{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71671,"rows_kept":71671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104019729,204.94,77512.71,0.0,0.35307,2e-05,30.15063]
[1777104023157,204.94,77513.96,0.0,0.3531,2e-05,30.15197]
[1777104028645,204.94,77515.34,0.0,0.35313,2e-05,30.15345]
[1777104034236,204.94,77518.6,0.0,0.35318,2e-05,30.15375]
[1777104040283,204.94,77517.54,0.0,0.35316,2e-05,30.15261]
[1777104045320,204.94,77519.54,0.0,0.3532,2e-05,30.15476]
[1777104051884,45.0,77468.67,0.0,0.0141,1e-05,2.9124]
[1777104056889,44.8,77470.64,0.0,0.01376,1e-05,2.85096]
[1777104061894,44.61,77474.13,0.0,0.01347,1e-05,2.79857]
[1777104066903,44.44,77474.49,0.0,0.01318,1e-05,2.74641]
[1777104071908,44.29,77475.91,0.0,0.01292,1e-05,2.70123]
[1777104077914,44.12,77476.36,0.0,0.01265,1e-05,2.65094]
[1777104083920,43.97,77477.79,0.0,0.01241,1e-05,2.60813]
[1777104089624,43.84,77478.01,0.0,0.01219,1e-05,2.56842]
[1777104094931,43.74,77477.99,0.0,0.01202,1e-05,2.5371]
[1777104099936,43.65,77478.41,0.0,0.01188,1e-05,2.51068]
[1777104104941,43.57,77478.43,0.0,0.01175,1e-05,2.48614]
[1777104109946,43.5,77478.19,0.0,0.01162,1e-05,2.46345]
[1777104115952,43.41,77479.85,0.0,0.01151,1e-05,2.44203]
[1777104120957,43.35,77479.84,0.0,0.01141,1e-05,2.42392]
[1777104125961,43.3,77482.15,0.0,0.01134,1e-05,2.41115]
[1777104131368,43.24,77482.2,0.0,0.01124,1e-05,2.39344]
[1777104137963,43.18,77484.59,0.0,0.01118,1e-05,2.38136]
[1777104143979,43.13,77486.16,0.0,0.01111,1e-05,2.36964]
[1777104148984,43.1,77487.25,0.0,0.01106,1e-05,2.3607]
[1777104153989,43.06,77498.5,0.0,0.0111,1e-05,2.36739]
[1777104158994,43.03,77497.66,0.0,0.01104,1e-05,2.35713]
[1777104163999,43.01,77496.94,0.0,0.01099,1e-05,2.34784]
[1777104169004,42.98,77494.44,0.0,0.01093,1e-05,2.33645]
[1777104174010,42.96,77493.09,0.0,0.01089,1e-05,2.32749]
[1777104179016,42.94,77493.18,0.0,0.01085,1e-05,2.32135]
[1777104184021,42.92,77494.55,0.0,0.01083,1e-05,2.31768]
[1777104189027,42.9,77494.32,0.0,0.0108,1e-05,2.31198]
[1777104194036,42.88,77494.31,0.0,0.01078,1e-05,2.30703]
[1777104199041,42.86,77494.73,0.0,0.01075,1e-05,2.30315]
[1777104204046,42.85,77498.59,0.0,0.01076,1e-05,2.30501]
[1777104209051,42.84,77501.58,0.0,0.01077,1e-05,2.30581]
[1777104214056,42.82,77502.27,0.0,0.01075,1e-05,2.30207]
[1777104219061,42.88,77505.99,0.0,0.01086,1e-05,2.32358]
[1777104224066,42.96,77506.07,0.0,0.011,1e-05,2.34802]
[1777104229071,43.03,77505.08,0.0,0.01109,1e-05,2.36646]
[1777104234076,43.08,77509.9,0.0,0.01122,1e-05,2.39007]
[1777104239081,43.13,77508.39,0.0,0.01128,1e-05,2.40075]
[1777104245087,43.17,77510.71,0.0,0.01137,1e-05,2.41728]
[1777104250092,43.2,77509.92,0.0,0.01141,1e-05,2.42437]
[1777104255097,43.22,77510.23,0.0,0.01145,1e-05,2.43172]
[1777104260102,43.27,77509.36,0.0,0.01151,1e-05,2.44406]
[1777104265107,43.35,77505.28,0.0,0.01161,1e-05,2.46251]
[1777104270112,43.38,77505.55,0.0,0.01166,1e-05,2.47007]
[1777104275116,43.42,77502.74,0.0,0.0117,1e-05,2.47766]
[1777104279120,43.44,77492.33,0.0,0.01164,1e-05,2.46594]
[1777104285125,43.45,77485.98,0.0,0.0116,1e-05,2.45961]
[1777104290130,43.44,77485.99,0.0,0.01159,1e-05,2.45668]
[1777104296068,43.36,77488.57,0.0,0.01148,1e-05,2.43665]
[1777104301101,43.3,77483.0,0.0,0.01133,1e-05,2.40984]
[1777104303143,43.28,77497.06,0.0,0.01142,1e-05,2.42567]
[1777104308150,43.23,77497.71,0.0,0.01134,1e-05,2.41121]
[1777104313169,43.18,77499.45,0.0,0.01128,1e-05,2.40004]
[1777104320176,43.12,77499.41,0.0,0.01118,1e-05,2.38277]
[1777104326182,43.08,77499.28,0.0,0.01111,1e-05,2.36972]
[1777104332188,43.12,77500.41,0.0,0.01119,1e-05,2.38414]
[1777104337193,43.15,77500.66,0.0,0.01124,1e-05,2.39294]
[1777104342198,43.19,77501.29,0.0,0.01131,1e-05,2.4056]
[1777104347203,43.22,77512.08,0.0,0.01145,1e-05,2.43189]
[1777104352208,43.24,77511.81,0.0,0.01148,1e-05,2.43791]
[1777104357213,43.25,77510.4,0.0,0.01148,1e-05,2.43749]
[1777104362218,43.32,77509.23,0.0,0.01158,1e-05,2.45659]
[1777104367223,43.42,77510.59,0.0,0.01176,1e-05,2.48943]
[1777104373229,43.52,77510.51,0.0,0.01192,1e-05,2.51911]
[1777104378646,43.6,77510.59,0.0,0.01205,1e-05,2.54187]
[1777104384273,43.52,77510.28,0.0,0.01191,1e-05,2.51685]
[1777104389278,43.44,77512.79,0.0,0.01181,1e-05,2.49891]
[1777104394283,43.38,77512.27,0.0,0.01169,1e-05,2.47681]
[1777104401290,43.29,77511.37,0.0,0.01155,1e-05,2.45079]
[1777104406295,43.23,77509.66,0.0,0.01144,1e-05,2.42964]
[1777104411300,43.2,77515.09,0.0,0.01143,1e-05,2.42733]
[1777104416305,43.15,77518.11,0.0,0.01138,1e-05,2.41957]
[1777104420311,43.12,77532.44,0.0,0.01146,1e-05,2.4334]
[1777104425316,43.09,77538.3,0.0,0.01145,1e-05,2.43227]
[1777104430321,43.05,77539.26,0.0,0.0114,1e-05,2.42424]
[1777104435325,43.03,77541.31,0.0,0.01137,1e-05,2.41886]
[1777104440330,43.0,77541.87,0.0,0.01134,1e-05,2.41189]
[1777104445335,42.97,77540.61,0.0,0.01129,1e-05,2.40276]
[1777104450340,42.95,77540.39,0.0,0.01125,1e-05,2.39597]
[1777104455345,42.93,77540.11,0.0,0.01121,1e-05,2.38839]
[1777104460352,42.92,77540.19,0.0,0.01118,1e-05,2.38325]
[1777104466257,42.9,77543.28,0.0,0.01118,1e-05,2.38252]
[1777104471293,42.88,77542.49,0.0,0.01115,1e-05,2.37703]
[1777104476327,42.87,77542.07,0.0,0.01113,1e-05,2.37253]
[1777104481373,42.86,77541.49,0.0,0.0111,1e-05,2.36814]
[1777104486381,42.85,77541.06,0.0,0.01108,1e-05,2.36431]
[1777104492387,42.84,77540.37,0.0,0.01106,1e-05,2.35984]
[1777104498393,42.83,77539.44,0.0,0.01103,1e-05,2.35538]
[1777104503516,42.82,77539.6,0.0,0.01102,1e-05,2.35297]
[1777104509027,42.9,77539.89,0.0,0.01116,1e-05,2.37802]
[1777104515601,42.98,77540.71,0.0,0.01128,1e-05,2.40038]
[1777104521416,42.95,77541.56,0.0,0.01125,1e-05,2.39519]
[1777104526421,42.93,77541.43,0.0,0.01122,1e-05,2.38897]
[1777104532427,42.91,77541.26,0.0,0.01118,1e-05,2.38209]
[1777104537432,42.89,77542.13,0.0,0.01116,1e-05,2.37844]
[1777104543796,42.87,77542.74,0.0,0.01113,1e-05,2.37297]
[1777104549336,42.86,77543.17,0.0,0.01111,1e-05,2.36948]
[1777104554449,42.84,77542.92,0.0,0.01109,1e-05,2.3652]
[1777104560455,42.83,77542.0,0.0,0.01106,1e-05,2.35943]
[1777104565460,42.82,77541.74,0.0,0.01104,1e-05,2.35571]
[1777104570465,42.81,77541.07,0.0,0.01101,1e-05,2.35156]
[1777104575470,42.8,77548.81,0.0,0.01106,1e-05,2.3596]
[1777104581476,42.79,77552.59,0.0,0.01107,1e-05,2.36235]
[1777104586481,42.78,77554.1,0.0,0.01107,1e-05,2.36219]
[1777104591486,42.77,77553.37,0.0,0.01105,1e-05,2.35861]
[1777104597492,42.76,77553.47,0.0,0.01104,1e-05,2.35603]
[1777104602497,42.75,77554.12,0.0,0.01103,1e-05,2.35491]
[1777104607502,42.75,77558.88,0.0,0.01106,1e-05,2.36039]
[1777104612507,42.74,77567.94,0.0,0.01113,1e-05,2.37285]
[1777104618320,42.73,77568.2,0.0,0.01112,1e-05,2.37101]
[1777104623518,42.84,77567.76,0.0,0.01129,1e-05,2.4034]
[1777104628523,43.11,77567.88,0.0,0.01173,1e-05,2.48366]
[1777104634432,43.38,77564.1,0.0,0.01212,1e-05,2.55639]
[1777104639534,43.56,77560.19,0.0,0.01239,1e-05,2.60483]
[1777104646541,43.75,77559.31,0.0,0.01272,1e-05,2.66455]
[1777104650950,43.84,77559.13,0.0,0.01287,1e-05,2.69252]
[1777104650994,43.86,77559.13,0.0,0.01291,1e-05,2.69893]
[1777104655913,43.94,77559.32,0.0,0.01304,1e-05,2.72246]
[1777104656014,43.96,77559.32,0.0,0.01307,1e-05,2.72772]
[1777104662560,44.04,77559.24,0.0,0.01322,1e-05,2.75516]
[1777104667565,44.1,77559.09,0.0,0.01332,1e-05,2.77337]
[1777104672570,44.15,77558.68,0.0,0.0134,1e-05,2.78789]
[1777104677575,44.19,77557.92,0.0,0.01347,1e-05,2.7992]
[1777104683581,44.23,77557.48,0.0,0.01353,1e-05,2.81076]
[1777104690588,44.26,77557.5,0.0,0.01359,1e-05,2.82191]
[1777104695593,44.28,77557.49,0.0,0.01362,1e-05,2.82672]
[1777104701599,44.3,77558.34,0.0,0.01366,1e-05,2.83433]
[1777104706604,44.32,77558.6,0.0,0.01369,1e-05,2.83879]
[1777104712610,44.33,77559.08,0.0,0.01371,1e-05,2.84343]
[1777104718542,44.34,77554.36,0.0,0.01369,1e-05,2.83863]
[1777104723621,44.35,77554.02,0.0,0.0137,1e-05,2.8406]
[1777104729626,44.36,77549.04,0.0,0.01367,1e-05,2.8348]
[1777104734638,44.36,77548.53,0.0,0.01368,1e-05,2.83631]
[1777104741190,44.37,77549.49,0.0,0.0137,1e-05,2.84052]
[1777104749653,44.38,77551.35,0.0,0.01373,1e-05,2.84566]
[1777104757302,44.38,77551.67,0.0,0.01373,1e-05,2.84605]
[1777104762666,44.38,77551.46,0.0,0.01373,1e-05,2.84636]
[1777104767671,44.42,77551.3,0.0,0.01379,1e-05,2.85729]
[1777104772676,44.49,77551.82,0.0,0.01393,1e-05,2.88178]
[1777104777681,44.55,77550.96,0.0,0.01403,1e-05,2.89971]
[1777104782686,44.6,77551.31,0.0,0.01413,1e-05,2.91638]
[1777104788692,44.65,77550.04,0.0,0.0142,1e-05,2.92961]
[1777104793697,44.69,77549.75,0.0,0.01426,1e-05,2.9396]
[1777104796209,44.7,77549.38,0.0,0.01427,1e-05,2.9426]
[1777104796700,44.7,77549.45,0.0,0.01428,1e-05,2.94447]
[1777104798706,44.71,77551.4,0.0,0.01432,1e-05,2.95123]
[1777104799151,44.71,77551.4,0.0,0.01432,1e-05,2.95123]
[1777104808660,44.75,77552.02,0.0,0.0144,1e-05,2.96453]
[1777104814718,44.77,77550.65,0.0,0.01441,1e-05,2.96608]
[1777104820725,44.78,77550.46,0.0,0.01443,1e-05,2.97038]
[1777104825731,44.79,77549.12,0.0,0.01444,1e-05,2.9711]
[1777104830736,44.8,77549.24,0.0,0.01445,1e-05,2.97401]
[1777104835741,44.81,77548.96,0.0,0.01446,1e-05,2.97578]
[1777104840746,44.81,77548.62,0.0,0.01447,1e-05,2.97707]
[1777104845751,44.82,77548.05,0.0,0.01447,1e-05,2.97769]
[1777104850756,44.82,77547.53,0.0,0.01448,1e-05,2.97818]
[1777104855761,44.83,77542.96,0.0,0.01444,1e-05,2.97122]
[1777104860766,44.83,77537.09,0.0,0.01439,1e-05,2.96309]
[1777104866772,44.84,77536.9,0.0,0.01441,1e-05,2.96524]
[1777104871777,44.85,77537.51,0.0,0.01441,1e-05,2.96641]
[1777104876782,44.85,77537.45,0.0,0.01442,1e-05,2.96772]
[1777104882788,44.86,77538.19,0.0,0.01444,1e-05,2.97041]
[1777104887793,44.86,77538.78,0.0,0.01445,1e-05,2.97234]
[1777104892798,44.86,77539.51,0.0,0.01446,1e-05,2.9743]
[1777104897803,44.86,77540.04,0.0,0.01447,1e-05,2.97572]
[1777104902808,44.86,77540.37,0.0,0.01447,1e-05,2.97669]
[1777104907813,44.86,77540.57,0.0,0.01447,1e-05,2.97733]
[1777104912818,44.86,77540.88,0.0,0.01448,1e-05,2.97809]
[1777104918954,44.86,77540.8,0.0,0.01448,1e-05,2.97817]
[1777104924832,44.86,77541.59,0.0,0.01449,1e-05,2.97969]
[1777104930838,44.86,77542.11,0.0,0.01449,1e-05,2.98044]
[1777104935843,44.86,77542.46,0.0,0.01449,1e-05,2.97938]
[1777104941849,44.86,77541.89,0.0,0.01448,1e-05,2.97812]
[1777104946855,44.86,77541.65,0.0,0.01448,1e-05,2.97754]
[1777104951860,44.86,77541.48,0.0,0.01447,1e-05,2.97706]
[1777104956865,44.86,77541.64,0.0,0.01447,1e-05,2.97711]
[1777104962743,44.86,77541.51,0.0,0.01447,1e-05,2.97658]
[1777104967775,44.86,77549.36,0.0,0.01454,1e-05,2.98978]
[1777104972882,44.85,77545.47,0.0,0.0145,1e-05,2.98171]
[1777104977887,44.85,77546.69,0.0,0.01451,1e-05,2.98339]
[1777104983887,44.85,77547.69,0.0,0.01452,1e-05,2.98461]
[1777104989447,44.85,77544.89,0.0,0.01449,1e-05,2.9794]
[1777104994907,44.85,77545.66,0.0,0.01449,1e-05,2.97927]
[1777105003020,44.85,77544.77,0.0,0.01448,1e-05,2.97792]
[1777105008059,44.85,77544.54,0.0,0.01448,1e-05,2.97774]
[1777105013926,44.85,77547.42,0.0,0.01451,1e-05,2.98292]
[1777105018931,44.85,77546.78,0.0,0.0145,1e-05,2.98176]
[1777105023936,44.85,77547.19,0.0,0.01451,1e-05,2.98245]
[1777105028941,44.85,77547.72,0.0,0.01451,1e-05,2.98328]
[1777105033946,44.85,77545.59,0.0,0.01449,1e-05,2.97964]
[1777105038951,44.85,77546.0,0.0,0.01449,1e-05,2.98059]
[1777105043956,44.85,77543.92,0.0,0.01448,1e-05,2.97705]
[1777105048961,44.85,77542.53,0.0,0.01446,1e-05,2.97511]
[1777105053966,44.86,77540.65,0.0,0.01444,1e-05,2.97096]
[1777105059939,44.86,77543.74,0.0,0.01448,1e-05,2.97711]
[1777105064977,44.86,77541.89,0.0,0.01446,1e-05,2.97427]
[1777105069982,44.86,77543.07,0.0,0.01448,1e-05,2.97691]
[1777105074987,44.86,77542.33,0.0,0.01447,1e-05,2.97593]
[1777105079992,44.86,77542.07,0.0,0.01447,1e-05,2.97585]
[1777105085001,44.87,77542.17,0.0,0.01447,1e-05,2.97638]
[1777105090157,44.87,77540.6,0.0,0.01446,1e-05,2.97405]
[1777105096012,44.87,77539.13,0.0,0.01445,1e-05,2.97164]
[1777105101017,44.87,77539.87,0.0,0.01446,1e-05,2.9733]
[1777105106022,44.87,77541.46,0.0,0.01447,1e-05,2.97624]
[1777105111027,44.87,77544.37,0.0,0.01449,1e-05,2.97967]
[1777105116032,44.87,77546.41,0.0,0.01451,1e-05,2.98284]
[1777105121037,44.86,77547.87,0.0,0.01452,1e-05,2.98479]
[1777105126042,44.86,77549.0,0.0,0.01453,1e-05,2.98594]
[1777105132048,44.86,77550.3,0.0,0.01453,1e-05,2.98708]
[1777105137053,44.85,77552.05,0.0,0.01455,1e-05,2.98923]
[1777105143001,44.85,77552.83,0.0,0.01455,1e-05,2.98926]
[1777105148039,44.85,77550.53,0.0,0.01452,1e-05,2.9842]
[1777105153070,44.85,77546.89,0.0,0.01448,1e-05,2.97725]
[1777105158075,44.85,77544.71,0.0,0.01446,1e-05,2.97334]
[1777105163080,44.85,77532.58,0.0,0.01434,1e-05,2.95258]
[1777105168085,44.86,77532.12,0.0,0.01435,1e-05,2.95336]
[1777105173090,44.86,77531.75,0.0,0.01434,1e-05,2.95248]
[1777105178095,44.86,77530.02,0.0,0.01433,1e-05,2.9506]
[1777105184101,44.87,77528.92,0.0,0.01433,1e-05,2.95006]
[1777105189106,44.87,77526.94,0.0,0.01432,1e-05,2.94758]
[1777105194111,44.88,77525.53,0.0,0.01431,1e-05,2.94627]
[1777105199116,44.88,77525.95,0.0,0.01432,1e-05,2.94807]
[1777105204121,44.88,77526.55,0.0,0.01433,1e-05,2.94997]
[1777105209126,44.88,77526.4,0.0,0.01433,1e-05,2.95038]
[1777105215132,44.89,77527.4,0.0,0.01435,1e-05,2.95286]
[1777105220137,44.89,77527.34,0.0,0.01435,1e-05,2.95321]
[1777105225142,44.89,77527.68,0.0,0.01435,1e-05,2.9542]
[1777105230147,44.89,77527.2,0.0,0.01435,1e-05,2.95374]
[1777105235152,44.89,77527.24,0.0,0.01435,1e-05,2.95271]
[1777105241158,44.89,77527.87,0.0,0.01436,1e-05,2.95434]
[1777105246165,44.89,77531.66,0.0,0.01439,1e-05,2.96116]
[1777105251280,44.89,77531.62,0.0,0.01439,1e-05,2.96092]
[1777105257176,44.89,77531.08,0.0,0.01439,1e-05,2.9599]
[1777105263182,44.89,77531.39,0.0,0.01439,1e-05,2.96051]
[1777105266185,44.89,77546.69,0.0,0.01454,1e-05,2.98779]
[1777105271190,44.88,77556.64,0.0,0.01463,1e-05,3.00302]
[1777105276195,44.87,77558.07,0.0,0.01462,1e-05,3.00255]
[1777105281203,44.86,77558.12,0.0,0.01461,1e-05,2.99999]
[1777105286208,44.86,77556.97,0.0,0.01458,1e-05,2.99581]
[1777105291213,44.85,77555.83,0.0,0.01456,1e-05,2.99073]
[1777105296218,44.85,77555.22,0.0,0.01455,1e-05,2.98857]
[1777105301224,44.85,77555.16,0.0,0.01454,1e-05,2.98772]
[1777105307230,44.84,77554.61,0.0,0.01453,1e-05,2.98609]
[1777105314237,44.84,77553.82,0.0,0.01452,1e-05,2.9842]
[1777105319242,44.84,77554.12,0.0,0.01452,1e-05,2.98457]
[1777105324247,44.84,77555.42,0.0,0.01453,1e-05,2.98665]
[1777105329252,44.84,77550.38,0.0,0.01448,1e-05,2.97765]
[1777105334257,44.84,77547.59,0.0,0.01446,1e-05,2.97322]
[1777105340262,44.85,77545.2,0.0,0.01444,1e-05,2.96997]
[1777105345267,44.85,77543.57,0.0,0.01443,1e-05,2.96801]
[1777105350272,44.85,77543.47,0.0,0.01444,1e-05,2.9688]
[1777105355277,44.86,77540.77,0.0,0.01441,1e-05,2.96344]
[1777105360283,44.86,77538.07,0.0,0.01439,1e-05,2.95986]
[1777105365288,44.87,77531.96,0.0,0.01434,1e-05,2.95078]
[1777105370293,44.87,77531.0,0.0,0.01434,1e-05,2.95082]
[1777105375298,44.88,77530.93,0.0,0.01435,1e-05,2.95234]
[1777105381304,44.88,77531.13,0.0,0.01436,1e-05,2.95428]
[1777105386309,44.89,77531.12,0.0,0.01436,1e-05,2.95532]
[1777105391314,44.89,77531.07,0.0,0.01437,1e-05,2.95615]
[1777105397320,44.89,77530.97,0.0,0.01437,1e-05,2.95683]
[1777105402325,44.89,77531.2,0.0,0.01438,1e-05,2.95775]
[1777105408332,44.89,77530.9,0.0,0.01438,1e-05,2.95763]
[1777105414338,44.9,77524.59,0.0,0.01431,1e-05,2.9461]
[1777105419343,44.9,77525.19,0.0,0.01433,1e-05,2.94829]
[1777105424348,44.9,77525.63,0.0,0.01434,1e-05,2.9499]
[1777105430354,44.91,77525.75,0.0,0.01434,1e-05,2.95078]
[1777105436063,44.91,77532.32,0.0,0.0144,1e-05,2.96226]
[1777105441365,44.9,77532.23,0.0,0.0144,1e-05,2.96165]
[1777105447371,44.88,77536.24,0.0,0.0144,1e-05,2.96196]
[1777105452376,44.85,77534.22,0.0,0.01433,1e-05,2.94935]
[1777105459383,44.81,77533.88,0.0,0.01424,1e-05,2.93401]
[1777105465389,44.7,77532.59,0.0,0.01403,1e-05,2.89566]
[1777105470394,44.63,77532.8,0.0,0.01392,1e-05,2.87608]
[1777105476346,44.57,77532.71,0.0,0.0138,1e-05,2.85515]
[1777105481405,44.53,77533.08,0.0,0.01373,1e-05,2.84279]
[1777105486410,44.45,77524.72,0.0,0.0135,1e-05,2.8011]
[1777105491415,44.45,77525.55,0.0,0.01352,1e-05,2.80425]
[1777105496420,44.53,77526.53,0.0,0.01367,1e-05,2.8312]
[1777105501425,44.52,77522.85,0.0,0.01361,1e-05,2.82067]
[1777105506430,44.51,77525.45,0.0,0.01362,1e-05,2.82202]
[1777105512436,44.5,77526.71,0.0,0.01361,1e-05,2.82059]
[1777105517441,44.49,77526.5,0.0,0.01359,1e-05,2.81771]
[1777105522446,44.48,77526.27,0.0,0.01358,1e-05,2.81524]
[1777105527451,44.48,77527.74,0.0,0.01358,1e-05,2.81595]
[1777105532456,44.47,77528.56,0.0,0.01358,1e-05,2.81421]
[1777105539475,44.47,77529.15,0.0,0.01357,1e-05,2.81326]
[1777105544480,44.46,77529.13,0.0,0.01356,1e-05,2.81202]
[1777105549485,44.46,77529.27,0.0,0.01356,1e-05,2.81123]
[1777105554494,44.46,77529.36,0.0,0.01356,1e-05,2.81047]
[1777105560500,44.45,77530.06,0.0,0.01356,1e-05,2.81068]
[1777105565505,44.45,77530.11,0.0,0.01355,1e-05,2.80998]
[1777105570510,44.45,77537.9,0.0,0.01362,1e-05,2.82243]
[1777105575515,44.44,77537.22,0.0,0.01361,1e-05,2.81969]
[1777105580520,44.44,77536.95,0.0,0.0136,1e-05,2.81798]
[1777105585525,44.43,77537.93,0.0,0.0136,1e-05,2.81855]
[1777105590530,44.43,77537.55,0.0,0.01359,1e-05,2.81685]
[1777105595535,44.43,77540.24,0.0,0.0136,1e-05,2.81908]
[1777105600540,44.42,77539.72,0.0,0.01359,1e-05,2.81716]
[1777105606546,44.42,77539.14,0.0,0.01358,1e-05,2.81524]
[1777105611551,44.42,77538.79,0.0,0.01357,1e-05,2.814]
[1777105617557,44.42,77538.67,0.0,0.01357,1e-05,2.8132]
[1777105622562,44.41,77538.42,0.0,0.01356,1e-05,2.8123]
[1777105628474,44.41,77545.06,0.0,0.01362,1e-05,2.8226]
[1777105633573,44.41,77545.08,0.0,0.01361,1e-05,2.82149]
[1777105640580,44.4,77544.19,0.0,0.0136,1e-05,2.81857]
[1777105646586,44.4,77543.6,0.0,0.01359,1e-05,2.81669]
[1777105651591,44.4,77542.71,0.0,0.01357,1e-05,2.81317]
[1777105656596,44.4,77541.73,0.0,0.01356,1e-05,2.8112]
[1777105661601,44.4,77541.12,0.0,0.01355,1e-05,2.81003]
[1777105666606,44.4,77541.28,0.0,0.01355,1e-05,2.81019]
[1777105671614,44.4,77541.24,0.0,0.01355,1e-05,2.80996]
[1777105676619,44.39,77546.55,0.0,0.0136,1e-05,2.81863]
[1777105681624,44.39,77546.92,0.0,0.0136,1e-05,2.81835]
[1777105686629,44.39,77546.67,0.0,0.01359,1e-05,2.8171]
[1777105691634,44.39,77546.7,0.0,0.01359,1e-05,2.81645]
[1777105696639,44.38,77548.26,0.0,0.0136,1e-05,2.81834]
[1777105701644,44.38,77549.22,0.0,0.0136,1e-05,2.81913]
[1777105706649,44.38,77549.11,0.0,0.0136,1e-05,2.81806]
[1777105711654,44.38,77550.66,0.0,0.0136,1e-05,2.81845]
[1777105716659,44.37,77550.56,0.0,0.01359,1e-05,2.81744]
[1777105722665,44.37,77551.09,0.0,0.01359,1e-05,2.8175]
[1777105727670,44.37,77550.15,0.0,0.01358,1e-05,2.81522]
[1777105732675,44.37,77549.46,0.0,0.01357,1e-05,2.81364]
[1777105738681,44.36,77550.94,0.0,0.01358,1e-05,2.81567]
[1777105743686,44.36,77552.11,0.0,0.01359,1e-05,2.81702]
[1777105748691,44.36,77553.22,0.0,0.0136,1e-05,2.81818]
[1777105753696,44.36,77551.89,0.0,0.01358,1e-05,2.81522]
[1777105758701,44.36,77553.17,0.0,0.01359,1e-05,2.81678]
[1777105763706,44.35,77553.3,0.0,0.01359,1e-05,2.81632]
[1777105769711,44.35,77554.39,0.0,0.01359,1e-05,2.81747]
[1777105774716,44.35,77554.92,0.0,0.01359,1e-05,2.81625]
[1777105781541,44.35,77554.79,0.0,0.01358,1e-05,2.8152]
[1777105787729,44.34,77553.79,0.0,0.01357,1e-05,2.81292]
[1777105792734,44.34,77551.96,0.0,0.01355,1e-05,2.80948]
[1777105798659,44.34,77550.71,0.0,0.01354,1e-05,2.80722]
[1777105803694,44.34,77550.29,0.0,0.01353,1e-05,2.80648]
[1777105808731,44.34,77555.94,0.0,0.01358,1e-05,2.81569]
[1777105813755,44.34,77561.96,0.0,0.01364,1e-05,2.82516]
[1777105816758,44.33,77574.03,0.0,0.01375,1e-05,2.84511]
[1777105821763,44.32,77579.51,0.0,0.01378,1e-05,2.85134]
[1777105826768,44.31,77578.14,0.0,0.01375,1e-05,2.84581]
[1777105831773,44.3,77577.61,0.0,0.01372,1e-05,2.84091]
[1777105836778,44.3,77577.28,0.0,0.01371,1e-05,2.83839]
[1777105841783,44.29,77580.34,0.0,0.01373,1e-05,2.84186]
[1777105846788,44.29,77578.97,0.0,0.0137,1e-05,2.83776]
[1777105851793,44.28,77578.63,0.0,0.01369,1e-05,2.8358]
[1777105856797,44.28,77578.81,0.0,0.01369,1e-05,2.83494]
[1777105862803,44.28,77578.75,0.0,0.01368,1e-05,2.83358]
[1777105867810,44.27,77588.93,0.0,0.01377,1e-05,2.85002]
[1777105872815,44.26,77590.86,0.0,0.01378,1e-05,2.85108]
[1777105875818,44.26,77601.98,0.0,0.01388,1e-05,2.86941]
[1777105880823,44.24,77611.91,0.0,0.01395,1e-05,2.88244]
[1777105885828,44.23,77612.65,0.0,0.01393,1e-05,2.87955]
[1777105890833,44.22,77614.65,0.0,0.01393,1e-05,2.87943]
[1777105895839,44.21,77614.87,0.0,0.01391,1e-05,2.87499]
[1777105900848,44.2,77617.13,0.0,0.01391,1e-05,2.87616]
[1777105906854,44.19,77615.72,0.0,0.01388,1e-05,2.87058]
[1777105912860,44.18,77615.62,0.0,0.01387,1e-05,2.86793]
[1777105917865,44.17,77622.89,0.0,0.01392,1e-05,2.87807]
[1777105922870,44.17,77618.84,0.0,0.01387,1e-05,2.86882]
[1777105927875,44.16,77618.04,0.0,0.01386,1e-05,2.86581]
[1777105932880,44.16,77613.61,0.0,0.01381,1e-05,2.85708]
[1777105938658,44.16,77613.14,0.0,0.0138,1e-05,2.85552]
[1777105943891,44.16,77603.39,0.0,0.0137,1e-05,2.83815]
[1777105948895,44.16,77604.15,0.0,0.01371,1e-05,2.84019]
[1777105953900,44.16,77606.06,0.0,0.01373,1e-05,2.84237]
[1777105958905,44.16,77607.65,0.0,0.01374,1e-05,2.84517]
[1777105964841,44.16,77610.69,0.0,0.01377,1e-05,2.84987]
[1777105969916,44.16,77609.76,0.0,0.01376,1e-05,2.8477]
[1777105975918,44.15,77614.41,0.0,0.0138,1e-05,2.855]
[1777105980930,44.15,77616.88,0.0,0.01381,1e-05,2.85782]
[1777105985935,44.14,77617.02,0.0,0.01381,1e-05,2.85663]
[1777105990940,44.14,77615.74,0.0,0.01379,1e-05,2.85312]
[1777105995945,44.14,77615.4,0.0,0.01378,1e-05,2.85142]
[1777106000950,44.13,77615.19,0.0,0.01377,1e-05,2.85004]
[1777106005955,44.13,77607.72,0.0,0.0137,1e-05,2.83666]
[1777106010960,44.13,77606.26,0.0,0.01368,1e-05,2.83412]
[1777106016966,44.13,77604.28,0.0,0.01366,1e-05,2.82941]
[1777106021971,44.1,77603.21,0.0,0.01359,1e-05,2.8177]
[1777106026976,44.11,77596.96,0.0,0.01355,1e-05,2.80923]
[1777106031981,44.12,77595.88,0.0,0.01355,1e-05,2.80953]
[1777106036986,44.12,77597.21,0.0,0.01357,1e-05,2.81368]
[1777106041991,44.13,77596.19,0.0,0.01357,1e-05,2.8127]
[1777106047997,44.13,77596.29,0.0,0.01357,1e-05,2.81381]
[1777106054003,44.13,77597.53,0.0,0.01359,1e-05,2.81636]
[1777106060507,44.13,77598.85,0.0,0.0136,1e-05,2.81835]
[1777106062823,44.13,77598.85,0.0,0.0136,1e-05,2.81835]
[1777106062904,44.13,77598.85,0.0,0.0136,1e-05,2.81816]
[1777106063827,44.13,77598.85,0.0,0.0136,1e-05,2.81816]
[1777106063988,44.13,77598.85,0.0,0.01359,1e-05,2.81805]
[1777106064635,44.13,77598.85,0.0,0.01359,1e-05,2.81805]
[1777106064637,44.13,77598.85,0.0,0.01359,1e-05,2.81793]
[1777106067016,44.09,77613.72,0.0,0.01367,1e-05,2.83267]
[1777106067122,44.09,77613.72,0.0,0.01367,1e-05,2.83267]
[1777106068017,44.09,77616.8,0.0,0.0137,1e-05,2.83799]
[1777106073022,44.09,77618.45,0.0,0.01371,1e-05,2.83841]
[1777106078027,44.08,77619.25,0.0,0.01371,1e-05,2.83881]
[1777106083188,44.08,77621.94,0.0,0.01373,1e-05,2.84205]
[1777106084750,44.08,77622.16,0.0,0.01373,1e-05,2.84217]
[1777106085190,44.08,77622.18,0.0,0.01372,1e-05,2.84194]
[1777106085235,44.08,77622.18,0.0,0.01372,1e-05,2.84194]
[1777106086192,44.08,77622.2,0.0,0.01372,1e-05,2.84171]
[1777106092198,44.07,77625.8,0.0,0.01375,1e-05,2.84637]
[1777106097203,44.06,77628.88,0.0,0.01377,1e-05,2.85014]
[1777106102209,44.06,77631.38,0.0,0.01378,1e-05,2.85273]
[1777106107214,44.05,77632.26,0.0,0.01378,1e-05,2.85245]
[1777106112220,44.05,77633.77,0.0,0.01379,1e-05,2.85339]
[1777106117224,44.04,77642.36,0.0,0.01386,1e-05,2.8664]
[1777106122230,44.03,77642.49,0.0,0.01384,1e-05,2.86388]
[1777106127235,44.03,77638.54,0.0,0.01379,1e-05,2.85481]
[1777106132240,44.02,77637.01,0.0,0.01376,1e-05,2.84921]
[1777106138246,44.02,77634.82,0.0,0.01374,1e-05,2.84401]
[1777106143251,44.02,77634.02,0.0,0.01372,1e-05,2.84202]
[1777106148256,44.01,77634.44,0.0,0.01372,1e-05,2.8421]
[1777106153261,44.01,77632.83,0.0,0.01371,1e-05,2.83872]
[1777106159194,44.01,77632.79,0.0,0.0137,1e-05,2.83808]
[1777106164229,44.01,77636.2,0.0,0.01373,1e-05,2.84343]
[1777106169265,44.0,77637.73,0.0,0.01374,1e-05,2.84496]
[1777106176285,44.0,77638.78,0.0,0.01374,1e-05,2.84513]
[1777106183292,43.99,77638.65,0.0,0.01373,1e-05,2.84337]
[1777106189298,43.99,77638.69,0.0,0.01372,1e-05,2.84227]
[1777106194303,43.99,77638.68,0.0,0.01371,1e-05,2.83993]
[1777106199308,43.99,77638.7,0.0,0.01371,1e-05,2.8392]
[1777106204320,43.98,77643.53,0.0,0.01375,1e-05,2.84661]
[1777106209325,43.98,77643.41,0.0,0.01374,1e-05,2.84509]
[1777106214330,43.97,77642.84,0.0,0.01373,1e-05,2.84298]
[1777106219335,43.97,77643.87,0.0,0.01373,1e-05,2.84372]
[1777106225340,43.97,77644.39,0.0,0.01373,1e-05,2.84327]
[1777106230345,43.96,77638.9,0.0,0.01367,1e-05,2.83262]
[1777106235350,43.96,77636.23,0.0,0.01365,1e-05,2.82782]
[1777106240356,43.96,77633.84,0.0,0.01362,1e-05,2.82393]
[1777106245362,43.97,77633.43,0.0,0.01362,1e-05,2.82345]
[1777106252846,43.97,77632.9,0.0,0.01361,1e-05,2.82128]
[1777106258376,43.97,77631.39,0.0,0.0136,1e-05,2.81896]
[1777106263381,43.97,77631.02,0.0,0.0136,1e-05,2.81853]
[1777106268386,43.97,77629.93,0.0,0.01359,1e-05,2.81679]
[1777106273391,43.97,77629.91,0.0,0.01359,1e-05,2.81687]
[1777106279396,43.97,77629.2,0.0,0.01358,1e-05,2.81566]
[1777106284402,43.97,77629.27,0.0,0.01358,1e-05,2.81574]
[1777106289407,43.97,77628.75,0.0,0.01358,1e-05,2.81475]
[1777106294412,43.97,77635.5,0.0,0.01364,1e-05,2.82634]
[1777106299417,43.96,77633.89,0.0,0.01362,1e-05,2.82242]
[1777106307227,43.96,77632.95,0.0,0.0136,1e-05,2.81986]
[1777106312430,43.96,77632.23,0.0,0.01359,1e-05,2.81647]
[1777106317435,43.96,77632.53,0.0,0.01359,1e-05,2.81658]
[1777106322440,43.96,77632.36,0.0,0.01358,1e-05,2.81582]
[1777106328373,43.95,77632.61,0.0,0.01358,1e-05,2.81569]
[1777106333450,43.95,77633.66,0.0,0.01359,1e-05,2.81698]
[1777106339456,43.95,77635.52,0.0,0.0136,1e-05,2.81939]
[1777106344465,43.95,77635.32,0.0,0.01359,1e-05,2.81821]
[1777106352473,43.94,77635.36,0.0,0.01359,1e-05,2.81712]
[1777106360481,43.94,77635.15,0.0,0.01358,1e-05,2.81574]
[1777106365486,43.94,77636.2,0.0,0.01359,1e-05,2.81695]
[1777106370491,43.94,77633.99,0.0,0.01356,1e-05,2.8125]
[1777106375495,43.94,77635.4,0.0,0.01357,1e-05,2.81314]
[1777106380500,43.93,77634.83,0.0,0.01356,1e-05,2.8117]
[1777106385505,43.93,77633.95,0.0,0.01355,1e-05,2.80979]
[1777106391511,43.93,77633.33,0.0,0.01354,1e-05,2.80843]
[1777106395519,43.93,77620.44,0.0,0.01342,1e-05,2.78587]
[1777106400524,43.94,77619.22,0.0,0.01342,1e-05,2.7853]
[1777106406531,43.94,77619.36,0.0,0.01343,1e-05,2.7871]
[1777106411536,43.95,77628.13,0.0,0.01351,1e-05,2.80322]
[1777106417542,43.94,77627.07,0.0,0.0135,1e-05,2.80076]
[1777106422547,43.94,77625.0,0.0,0.01348,1e-05,2.79678]
[1777106429115,43.94,77625.36,0.0,0.01348,1e-05,2.79685]
[1777106434559,43.94,77624.67,0.0,0.01346,1e-05,2.79375]
[1777106439564,43.94,77623.49,0.0,0.01345,1e-05,2.79158]
[1777106444569,43.94,77623.49,0.0,0.01345,1e-05,2.79145]
[1777106449574,43.94,77623.76,0.0,0.01345,1e-05,2.79176]
[1777106454579,43.94,77623.2,0.0,0.01345,1e-05,2.79059]
[1777106460332,43.94,77623.12,0.0,0.01344,1e-05,2.79028]
[1777106465590,43.94,77622.74,0.0,0.01344,1e-05,2.78942]
[1777106471598,43.94,77622.47,0.0,0.01344,1e-05,2.78876]
[1777106476603,43.94,77622.64,0.0,0.01344,1e-05,2.78889]
[1777106481608,43.93,77622.36,0.0,0.01343,1e-05,2.7882]
[1777106486613,43.93,77621.51,0.0,0.01342,1e-05,2.78657]
[1777106491618,43.93,77621.47,0.0,0.01342,1e-05,2.78496]
[1777106498625,43.93,77621.26,0.0,0.01341,1e-05,2.78463]
[1777106503630,43.93,77623.81,0.0,0.01344,1e-05,2.78885]
[1777106509636,43.93,77624.72,0.0,0.01344,1e-05,2.78988]
[1777106514641,43.93,77625.93,0.0,0.01345,1e-05,2.79137]
[1777106519646,43.93,77623.75,0.0,0.01343,1e-05,2.787]
[1777106524651,43.93,77618.2,0.0,0.01337,1e-05,2.77712]
[1777106529656,43.93,77615.21,0.0,0.01335,1e-05,2.77281]
[1777106534661,43.93,77615.16,0.0,0.01335,1e-05,2.77348]
[1777106540667,43.94,77615.06,0.0,0.01336,1e-05,2.77397]
[1777106546674,43.94,77614.51,0.0,0.01335,1e-05,2.77355]
[1777106552680,43.94,77614.36,0.0,0.01335,1e-05,2.77229]
[1777106559537,43.94,77614.21,0.0,0.01335,1e-05,2.77248]
[1777106564692,43.94,77613.96,0.0,0.01335,1e-05,2.77232]
[1777106570698,43.94,77614.78,0.0,0.01336,1e-05,2.77394]
[1777106575703,43.94,77614.45,0.0,0.01335,1e-05,2.77338]
[1777106580708,43.94,77613.37,0.0,0.01334,1e-05,2.7716]
[1777106585713,43.94,77613.54,0.0,0.01335,1e-05,2.77202]
[1777106590718,43.94,77621.86,0.0,0.01342,1e-05,2.7858]
[1777106595723,43.94,77620.42,0.0,0.0134,1e-05,2.78244]
[1777106600728,43.93,77621.79,0.0,0.01341,1e-05,2.78409]
[1777106605733,43.93,77622.44,0.0,0.01341,1e-05,2.78441]
[1777106610738,43.93,77621.46,0.0,0.0134,1e-05,2.78202]
[1777106616744,43.93,77621.68,0.0,0.01339,1e-05,2.78037]
[1777106621749,43.93,77620.99,0.0,0.01338,1e-05,2.77874]
[1777106626754,43.93,77620.19,0.0,0.01338,1e-05,2.7772]
[1777106631759,43.93,77620.06,0.0,0.01337,1e-05,2.77691]
[1777106636764,43.93,77620.59,0.0,0.01338,1e-05,2.77778]
[1777106641769,43.93,77619.13,0.0,0.01336,1e-05,2.77524]
[1777106646774,43.93,77618.93,0.0,0.01336,1e-05,2.775]
[1777106651779,43.93,77612.97,0.0,0.01331,1e-05,2.76491]
[1777106657785,43.93,77610.51,0.0,0.01329,1e-05,2.76187]
[1777106663760,43.93,77612.85,0.0,0.01332,1e-05,2.76676]
[1777106668795,43.93,77613.33,0.0,0.01332,1e-05,2.76787]
[1777106673803,43.94,77615.32,0.0,0.01334,1e-05,2.77006]
[1777106679809,43.93,77615.95,0.0,0.01334,1e-05,2.77097]
[1777106684814,43.93,77616.33,0.0,0.01335,1e-05,2.77133]
[1777106689819,43.93,77616.49,0.0,0.01334,1e-05,2.77133]
[1777106696826,43.93,77615.55,0.0,0.01333,1e-05,2.7694]
[1777106701831,43.93,77616.42,0.0,0.01334,1e-05,2.77068]
[1777106707837,43.93,77616.0,0.0,0.01334,1e-05,2.76959]
[1777106712842,43.93,77615.31,0.0,0.01333,1e-05,2.76817]
[1777106717847,43.93,77612.93,0.0,0.01331,1e-05,2.76407]
[1777106722856,43.93,77612.91,0.0,0.01331,1e-05,2.76414]
[1777106727861,43.93,77612.63,0.0,0.0133,1e-05,2.76371]
[1777106732866,43.93,77612.44,0.0,0.0133,1e-05,2.76198]
[1777106737871,43.93,77610.86,0.0,0.01328,1e-05,2.75945]
[1777106742876,43.93,77611.35,0.0,0.01329,1e-05,2.76053]
[1777106747881,43.93,77611.44,0.0,0.01329,1e-05,2.76078]
[1777106754888,43.93,77611.48,0.0,0.01329,1e-05,2.76089]
[1777106760894,43.93,77611.56,0.0,0.01329,1e-05,2.76096]
[1777106765899,43.93,77611.65,0.0,0.01329,1e-05,2.76104]
[1777106770903,43.93,77611.7,0.0,0.01329,1e-05,2.76101]
[1777106775908,43.93,77611.45,0.0,0.01329,1e-05,2.76049]
[1777106780913,43.93,77611.67,0.0,0.01329,1e-05,2.76075]
[1777106785918,43.93,77611.76,0.0,0.01329,1e-05,2.76075]
[1777106790923,43.93,77611.83,0.0,0.01329,1e-05,2.7607]
[1777106795928,43.93,77611.82,0.0,0.01328,1e-05,2.75916]
[1777106801934,43.93,77611.65,0.0,0.01328,1e-05,2.75877]
[1777106807939,43.93,77611.69,0.0,0.01328,1e-05,2.75874]
[1777106812944,43.93,77611.87,0.0,0.01328,1e-05,2.75894]
[1777106817949,43.93,77611.37,0.0,0.01327,1e-05,2.75797]
[1777106823878,43.93,77611.44,0.0,0.01327,1e-05,2.75803]
[1777106828913,43.93,77610.32,0.0,0.01326,1e-05,2.75611]
[1777106833965,43.93,77610.75,0.0,0.01327,1e-05,2.75685]
[1777106838973,43.93,77610.28,0.0,0.01326,1e-05,2.75596]
[1777106843978,43.93,77608.95,0.0,0.01325,1e-05,2.75354]
[1777106849984,43.93,77609.95,0.0,0.01326,1e-05,2.7554]
[1777106854989,43.93,77612.09,0.0,0.01327,1e-05,2.75766]
[1777106859993,43.93,77615.9,0.0,0.01331,1e-05,2.76378]
[1777106864998,43.92,77618.67,0.0,0.01333,1e-05,2.76771]
[1777106870003,43.92,77614.27,0.0,0.01329,1e-05,2.75976]
[1777106875010,43.92,77616.38,0.0,0.0133,1e-05,2.76298]
[1777106880016,43.92,77619.01,0.0,0.01332,1e-05,2.76687]
[1777106885023,43.92,77615.86,0.0,0.01329,1e-05,2.76072]
[1777106890028,43.92,77615.78,0.0,0.01329,1e-05,2.7603]
[1777106895033,43.91,77616.76,0.0,0.0133,1e-05,2.7617]
[1777106900037,43.91,77616.86,0.0,0.01329,1e-05,2.76153]
[1777106907459,43.91,77615.51,0.0,0.01328,1e-05,2.75906]
[1777106913049,43.91,77614.65,0.0,0.01327,1e-05,2.75616]
[1777106920550,43.91,77613.13,0.0,0.01325,1e-05,2.75381]
[1777106926062,43.92,77612.3,0.0,0.01325,1e-05,2.75278]
[1777106931067,43.92,77612.98,0.0,0.01326,1e-05,2.75426]
[1777106937073,43.92,77614.9,0.0,0.01327,1e-05,2.75764]
[1777106943079,43.92,77615.11,0.0,0.01328,1e-05,2.75776]
[1777106949085,43.91,77615.86,0.0,0.01328,1e-05,2.75875]
[1777106954090,43.91,77616.91,0.0,0.01329,1e-05,2.76031]
[1777106959094,43.91,77616.54,0.0,0.01328,1e-05,2.75931]
[1777106964099,43.91,77616.64,0.0,0.01328,1e-05,2.7592]
[1777106969894,43.91,77616.59,0.0,0.01328,1e-05,2.75884]
[1777106978114,43.91,77616.45,0.0,0.01327,1e-05,2.75688]
[1777106983119,43.91,77615.85,0.0,0.01326,1e-05,2.75574]
[1777106989045,43.91,77615.57,0.0,0.01326,1e-05,2.75526]
[1777106994080,43.91,77614.52,0.0,0.01325,1e-05,2.75351]
[1777106999117,43.91,77613.2,0.0,0.01324,1e-05,2.75149]
[1777107004140,43.91,77613.01,0.0,0.01324,1e-05,2.7514]
[1777107010146,43.91,77613.37,0.0,0.01325,1e-05,2.75217]
[1777107017153,43.91,77613.05,0.0,0.01324,1e-05,2.75172]
[1777107022158,43.91,77612.2,0.0,0.01324,1e-05,2.75043]
[1777107028164,43.91,77612.12,0.0,0.01324,1e-05,2.75043]
[1777107033169,43.91,77610.78,0.0,0.01322,1e-05,2.74686]
[1777107038174,43.92,77610.2,0.0,0.01321,1e-05,2.74629]
[1777107043179,43.92,77611.05,0.0,0.01323,1e-05,2.74816]
[1777107049185,43.92,77611.27,0.0,0.01323,1e-05,2.74884]
[1777107054189,43.92,77611.54,0.0,0.01323,1e-05,2.74949]
[1777107059194,43.92,77611.64,0.0,0.01323,1e-05,2.74985]
[1777107064199,43.92,77613.49,0.0,0.01325,1e-05,2.75315]
[1777107069204,43.92,77613.28,0.0,0.01325,1e-05,2.75273]
[1777107074209,43.92,77613.01,0.0,0.01325,1e-05,2.75227]
[1777107081216,43.92,77613.23,0.0,0.01325,1e-05,2.75276]
[1777107088224,43.92,77613.68,0.0,0.01325,1e-05,2.75359]
[1777107093229,43.92,77614.09,0.0,0.01325,1e-05,2.75293]
[1777107098813,43.92,77614.34,0.0,0.01326,1e-05,2.75347]
[1777107104240,43.92,77614.71,0.0,0.01326,1e-05,2.75422]
[1777107109374,43.92,77614.8,0.0,0.01326,1e-05,2.75444]
[1777107115251,43.92,77615.05,0.0,0.01326,1e-05,2.75497]
[1777107122983,43.92,77615.02,0.0,0.01326,1e-05,2.75502]
[1777107128264,43.92,77615.34,0.0,0.01327,1e-05,2.75569]
[1777107136072,43.92,77615.37,0.0,0.01327,1e-05,2.75584]
[1777107144129,43.92,77615.41,0.0,0.01327,1e-05,2.75606]
[1777107149664,43.92,77615.01,0.0,0.01327,1e-05,2.75553]
[1777107155291,43.92,77615.23,0.0,0.01326,1e-05,2.7547]
[1777107164270,43.93,77615.23,0.0,0.01327,1e-05,2.75512]
[1777107169810,43.93,77615.23,0.0,0.01327,1e-05,2.75534]
[1777107175311,43.93,77615.45,0.0,0.01327,1e-05,2.75595]
[1777107180316,43.93,77615.1,0.0,0.01327,1e-05,2.75552]
[1777107186322,43.93,77615.15,0.0,0.01327,1e-05,2.75585]
[1777107191327,43.93,77615.08,0.0,0.01327,1e-05,2.75594]
[1777107196332,43.93,77615.66,0.0,0.01328,1e-05,2.75709]
[1777107210346,43.93,77615.89,0.0,0.01328,1e-05,2.75781]
[1777107217353,43.93,77615.89,0.0,0.01328,1e-05,2.75664]
[1777107222358,43.93,77615.8,0.0,0.01328,1e-05,2.75669]
[1777107227363,43.93,77615.72,0.0,0.01328,1e-05,2.75674]
[1777107236372,43.93,77615.59,0.0,0.01328,1e-05,2.7569]
[1777107241377,43.93,77615.83,0.0,0.01328,1e-05,2.75752]
[1777107246382,43.93,77615.9,0.0,0.01328,1e-05,2.75781]
[1777107255917,43.94,77615.71,0.0,0.01328,1e-05,2.75778]
[1777107261397,43.94,77616.01,0.0,0.01329,1e-05,2.75846]
[1777107270015,43.94,77616.08,0.0,0.01329,1e-05,2.75876]
[1777107275411,43.94,77616.22,0.0,0.01328,1e-05,2.75777]
[1777107280418,43.94,77616.11,0.0,0.01328,1e-05,2.75778]
[1777107286424,43.94,77618.81,0.0,0.01331,1e-05,2.76225]
[1777107291429,43.94,77618.72,0.0,0.01331,1e-05,2.762]
[1777107297435,43.94,77618.59,0.0,0.0133,1e-05,2.76173]
[1777107302440,43.94,77618.3,0.0,0.0133,1e-05,2.76123]
[1777107307445,43.94,77618.1,0.0,0.0133,1e-05,2.76101]
[1777107313317,43.94,77618.12,0.0,0.0133,1e-05,2.76112]
[1777107318455,43.94,77618.1,0.0,0.0133,1e-05,2.76121]
[1777107324394,43.94,77617.52,0.0,0.0133,1e-05,2.76036]
[1777107329432,43.94,77616.35,0.0,0.01329,1e-05,2.75861]
[1777107334465,43.94,77613.43,0.0,0.01326,1e-05,2.7527]
[1777107339477,43.94,77614.29,0.0,0.01327,1e-05,2.75489]
[1777107346568,43.95,77615.98,0.0,0.01329,1e-05,2.75828]
[1777107355493,43.95,77616.11,0.0,0.01329,1e-05,2.75893]
[1777107360498,43.95,77618.28,0.0,0.01331,1e-05,2.76281]
[1777107366504,43.95,77618.18,0.0,0.01331,1e-05,2.76247]
[1777107368315,43.95,77618.18,0.0,0.01331,1e-05,2.76245]
[1777107368506,43.95,77618.32,0.0,0.01331,1e-05,2.76268]
[1777107373511,43.78,77618.09,0.0,0.01302,1e-05,2.71017]
[1777107375470,43.78,77618.09,0.0,0.01302,1e-05,2.71017]
[1777107375548,43.72,77618.09,0.0,0.01292,1e-05,2.69215]
[1777107383521,43.76,77618.3,0.0,0.01298,1e-05,2.70296]
[1777107388526,43.79,77617.54,0.0,0.01303,1e-05,2.71236]
[1777107393530,43.82,77617.08,0.0,0.01307,1e-05,2.71902]
[1777107398535,43.84,77617.12,0.0,0.01311,1e-05,2.72652]
[1777107403540,43.86,77617.03,0.0,0.01314,1e-05,2.73248]
[1777107412549,43.89,77617.12,0.0,0.01319,1e-05,2.74105]
[1777107418546,43.9,77616.87,0.0,0.01321,1e-05,2.74485]
[1777107425129,43.91,77615.1,0.0,0.01322,1e-05,2.74541]
[1777107433185,43.93,77615.06,0.0,0.01324,1e-05,2.74907]
[1777107438575,43.93,77616.75,0.0,0.01326,1e-05,2.75404]
[1777107443580,43.94,77616.85,0.0,0.01327,1e-05,2.75545]
[1777107448585,43.94,77615.83,0.0,0.01327,1e-05,2.75475]
[1777107453590,43.94,77614.94,0.0,0.01326,1e-05,2.75285]
[1777107458826,43.95,77614.69,0.0,0.01326,1e-05,2.7535]
[1777107464601,43.95,77613.31,0.0,0.01326,1e-05,2.75224]
[1777107470607,43.95,77612.1,0.0,0.01325,1e-05,2.75126]
[1777107476613,43.96,77612.17,0.0,0.01326,1e-05,2.75244]
[1777107482619,43.96,77611.25,0.0,0.01325,1e-05,2.75179]
[1777107488625,43.96,77609.24,0.0,0.01324,1e-05,2.74936]
[1777107494620,43.97,77608.84,0.0,0.01324,1e-05,2.74966]
[1777107499639,43.97,77608.41,0.0,0.01324,1e-05,2.74966]
[1777107504644,43.97,77608.17,0.0,0.01324,1e-05,2.7499]
[1777107509649,43.97,77608.28,0.0,0.01325,1e-05,2.75065]
[1777107515655,43.98,77608.14,0.0,0.01324,1e-05,2.74962]
[1777107522662,43.98,77608.17,0.0,0.01325,1e-05,2.75042]
[1777107527666,43.98,77608.02,0.0,0.01325,1e-05,2.75061]
[1777107533673,43.98,77613.94,0.0,0.0133,1e-05,2.76063]
[1777107538678,43.98,77614.52,0.0,0.01331,1e-05,2.76121]
[1777107545685,43.97,77614.86,0.0,0.01331,1e-05,2.76133]
[1777107550690,43.97,77615.8,0.0,0.01331,1e-05,2.76251]
[1777107555695,43.97,77620.39,0.0,0.01335,1e-05,2.76986]
[1777107561701,43.97,77620.51,0.0,0.01335,1e-05,2.76887]
[1777107567707,43.96,77620.12,0.0,0.01334,1e-05,2.76722]
[1777107576715,43.96,77620.0,0.0,0.01333,1e-05,2.76441]
[1777107581720,43.96,77632.41,0.0,0.01344,1e-05,2.7854]
[1777107586725,43.95,77632.15,0.0,0.01343,1e-05,2.78284]
[1777107591730,43.95,77630.41,0.0,0.0134,1e-05,2.7782]
[1777107596735,43.94,77628.85,0.0,0.01338,1e-05,2.77428]
[1777107601740,43.94,77628.39,0.0,0.01337,1e-05,2.77264]
[1777107603742,43.94,77644.04,0.0,0.01352,1e-05,2.79946]
[1777107608747,43.93,77638.73,0.0,0.01345,1e-05,2.78785]
[1777107613752,43.89,77636.99,0.0,0.01337,1e-05,2.77222]
[1777107618757,43.91,77636.81,0.0,0.0134,1e-05,2.77807]
[1777107623762,43.93,77637.74,0.0,0.01344,1e-05,2.78583]
[1777107629768,43.95,77633.88,0.0,0.01345,1e-05,2.78625]
[1777107634773,44.04,77625.28,0.0,0.01351,1e-05,2.79738]
[1777107639778,44.16,77622.78,0.0,0.01369,1e-05,2.82997]
[1777107644783,44.17,77622.1,0.0,0.01371,1e-05,2.83326]
[1777107649788,44.19,77624.26,0.0,0.01377,1e-05,2.84378]
[1777107655793,44.21,77625.49,0.0,0.01382,1e-05,2.85254]
[1777107661798,44.23,77627.31,0.0,0.01387,1e-05,2.86227]
[1777107667807,44.25,77628.88,0.0,0.01393,1e-05,2.87146]
[1777107672812,44.27,77628.92,0.0,0.01396,1e-05,2.87677]
[1777107677817,44.28,77629.47,0.0,0.01399,1e-05,2.88294]
[1777107684824,44.31,77630.81,0.0,0.01404,1e-05,2.89252]
[1777107689829,44.32,77624.42,0.0,0.01401,1e-05,2.88604]
[1777107694834,44.34,77619.49,0.0,0.01398,1e-05,2.88079]
[1777107699839,44.35,77614.31,0.0,0.01396,1e-05,2.87661]
[1777107704844,44.37,77610.44,0.0,0.01395,1e-05,2.87482]
[1777107709849,44.39,77609.48,0.0,0.01397,1e-05,2.87827]
[1777107714855,44.4,77607.23,0.0,0.01398,1e-05,2.87935]
[1777107720862,44.42,77606.4,0.0,0.014,1e-05,2.88296]
[1777107727240,44.44,77601.19,0.0,0.01398,1e-05,2.88076]
[1777107732874,44.46,77601.59,0.0,0.01402,1e-05,2.88755]
[1777107737879,44.48,77602.55,0.0,0.01406,1e-05,2.89428]
[1777107743353,44.49,77602.71,0.0,0.01409,1e-05,2.89952]
[1777107748874,44.51,77603.57,0.0,0.01413,1e-05,2.90693]
[1777107751109,44.52,77603.7,0.0,0.01414,1e-05,2.90911]
[1777107751894,44.52,77603.62,0.0,0.01414,1e-05,2.90726]
[1777107757900,44.51,77604.11,0.0,0.01413,1e-05,2.90697]
[1777107758451,44.51,77604.11,0.0,0.01413,1e-05,2.90697]
[1777107758901,44.51,77604.62,0.0,0.01414,1e-05,2.9077]
[1777107763906,44.53,77604.61,0.0,0.01416,1e-05,2.9125]
[1777107768911,44.54,77604.69,0.0,0.01419,1e-05,2.91743]
[1777107773916,44.56,77604.63,0.0,0.01422,1e-05,2.92207]
[1777107779604,44.57,77604.63,0.0,0.01425,1e-05,2.92676]
[1777107787930,44.6,77604.88,0.0,0.01429,1e-05,2.93553]
[1777107792935,44.61,77605.05,0.0,0.01432,1e-05,2.9404]
[1777107797940,44.62,77604.28,0.0,0.01434,1e-05,2.94352]
[1777107802946,44.64,77604.43,0.0,0.01437,1e-05,2.94829]
[1777107807951,44.65,77603.52,0.0,0.01438,1e-05,2.95108]
[1777107813957,44.67,77603.7,0.0,0.01441,1e-05,2.95516]
[1777107818962,44.68,77604.04,0.0,0.01444,1e-05,2.96017]
[1777107823968,44.7,77604.09,0.0,0.01446,1e-05,2.96459]
[1777107828974,44.71,77603.86,0.0,0.01448,1e-05,2.96845]
[1777107833982,44.72,77604.55,0.0,0.01451,1e-05,2.97395]
[1777107839988,44.74,77604.33,0.0,0.01454,1e-05,2.97859]
[1777107844993,44.75,77601.25,0.0,0.01453,1e-05,2.97709]
[1777107849998,44.76,77602.45,0.0,0.01457,1e-05,2.98342]
[1777107855003,44.78,77600.39,0.0,0.01457,1e-05,2.98377]
[1777107861008,44.79,77598.88,0.0,0.01458,1e-05,2.98592]
[1777107866013,44.8,77596.36,0.0,0.01458,1e-05,2.98539]
[1777107871018,44.82,77595.36,0.0,0.01459,1e-05,2.9861]
[1777107876023,44.83,77598.43,0.0,0.01464,1e-05,2.99576]
[1777107881028,44.84,77598.62,0.0,0.01466,1e-05,3.00009]
[1777107886033,44.85,77599.39,0.0,0.0147,1e-05,3.00544]
[1777107891039,44.86,77600.09,0.0,0.01472,1e-05,3.01062]
[1777107897433,44.88,77600.89,0.0,0.01476,1e-05,3.01668]
[1777107903051,44.89,77601.93,0.0,0.0148,1e-05,3.02314]
[1777107908991,44.91,77602.47,0.0,0.01483,1e-05,3.0286]
[1777107914091,44.92,77603.2,0.0,0.01485,1e-05,3.03362]
[1777107919587,44.93,77603.17,0.0,0.01487,1e-05,3.03719]
[1777107924623,44.94,77603.27,0.0,0.0149,1e-05,3.04097]
[1777107930108,44.95,77603.62,0.0,0.01492,1e-05,3.04588]
[1777107935113,44.96,77603.7,0.0,0.01493,1e-05,3.04603]
[1777107940118,44.96,77603.97,0.0,0.01493,1e-05,3.04675]
[1777107945770,44.96,77604.23,0.0,0.01493,1e-05,3.04746]
[1777107951129,44.96,77604.42,0.0,0.01494,1e-05,3.04808]
[1777107957854,44.96,77604.51,0.0,0.01494,1e-05,3.0485]
[1777107962893,44.96,77604.67,0.0,0.01494,1e-05,3.04901]
[1777107967924,44.96,77604.74,0.0,0.01495,1e-05,3.04933]
[1777107973150,44.96,77605.03,0.0,0.01495,1e-05,3.05011]
[1777107978156,44.96,77605.19,0.0,0.01495,1e-05,3.05061]
[1777107983161,44.96,77609.46,0.0,0.015,1e-05,3.05867]
[1777107988166,44.96,77608.33,0.0,0.01499,1e-05,3.0567]
[1777107994109,44.96,77607.43,0.0,0.01497,1e-05,3.05364]
[1777107999178,44.97,77606.23,0.0,0.01496,1e-05,3.05159]
[1777108004184,44.97,77604.28,0.0,0.01494,1e-05,3.04816]
[1777108010190,44.97,77603.22,0.0,0.01493,1e-05,3.04643]
[1777108015195,44.97,77602.92,0.0,0.01493,1e-05,3.0461]
[1777108022202,44.97,77602.39,0.0,0.01493,1e-05,3.04544]
[1777108027207,44.97,77604.26,0.0,0.01495,1e-05,3.04911]
[1777108032212,44.97,77603.59,0.0,0.01494,1e-05,3.04807]
[1777108039219,44.97,77602.25,0.0,0.01493,1e-05,3.04589]
[1777108044224,44.97,77601.59,0.0,0.01492,1e-05,3.04489]
[1777108050229,44.97,77601.63,0.0,0.01492,1e-05,3.04526]
[1777108055235,44.97,77601.05,0.0,0.01491,1e-05,3.04286]
[1777108060572,44.97,77601.05,0.0,0.01491,1e-05,3.04311]
[1777108066246,44.97,77600.31,0.0,0.01491,1e-05,3.04204]
[1777108071251,44.98,77599.27,0.0,0.0149,1e-05,3.04038]
[1777108076256,44.98,77599.48,0.0,0.0149,1e-05,3.04104]
[1777108081261,44.98,77599.98,0.0,0.01491,1e-05,3.04223]
[1777108086266,44.98,77601.34,0.0,0.01492,1e-05,3.045]
[1777108092272,44.98,77603.13,0.0,0.01494,1e-05,3.04859]
[1777108098278,44.98,77605.55,0.0,0.01497,1e-05,3.05331]
[1777108103283,44.98,77611.55,0.0,0.01503,1e-05,3.06458]
[1777108109289,44.98,77612.58,0.0,0.01504,1e-05,3.06659]
[1777108114294,44.98,77612.65,0.0,0.01504,1e-05,3.0652]
[1777108120300,44.98,77612.88,0.0,0.01504,1e-05,3.0657]
[1777108126306,44.98,77612.92,0.0,0.01504,1e-05,3.06585]
[1777108131311,44.98,77612.82,0.0,0.01504,1e-05,3.0657]
[1777108136316,44.98,77612.42,0.0,0.01504,1e-05,3.06503]
[1777108141321,44.98,77608.42,0.0,0.015,1e-05,3.05763]
[1777108146326,44.98,77607.42,0.0,0.01499,1e-05,3.05589]
[1777108151331,44.98,77605.86,0.0,0.01497,1e-05,3.05313]
[1777108156336,44.98,77604.87,0.0,0.01496,1e-05,3.05146]
[1777108162289,44.98,77606.09,0.0,0.01498,1e-05,3.05391]
[1777108167325,44.98,77606.06,0.0,0.01498,1e-05,3.05402]
[1777108172355,44.98,77604.88,0.0,0.01496,1e-05,3.05041]
[1777108177360,44.98,77606.0,0.0,0.01497,1e-05,3.05267]
[1777108183366,44.98,77606.55,0.0,0.01498,1e-05,3.05389]
[1777108188371,44.99,77607.16,0.0,0.01498,1e-05,3.05516]
[1777108193376,44.99,77607.66,0.0,0.01499,1e-05,3.05625]
[1777108198381,44.99,77608.28,0.0,0.015,1e-05,3.05752]
[1777108203386,44.99,77608.61,0.0,0.01502,1e-05,3.06088]
[1777108208391,45.0,77609.13,0.0,0.01504,1e-05,3.06523]
[1777108214397,45.02,77609.33,0.0,0.01507,1e-05,3.0696]
[1777108219402,45.03,77608.87,0.0,0.01508,1e-05,3.07204]
[1777108224407,45.04,77608.42,0.0,0.01509,1e-05,3.07447]
[1777108229412,45.05,77605.62,0.0,0.01508,1e-05,3.07248]
[1777108234417,45.06,77604.0,0.0,0.01508,1e-05,3.07117]
[1777108240424,45.07,77603.58,0.0,0.0151,1e-05,3.07428]
[1777108246430,45.08,77603.2,0.0,0.01511,1e-05,3.07744]
[1777108251435,45.09,77604.07,0.0,0.01514,1e-05,3.08227]
[1777108256440,45.1,77602.18,0.0,0.01514,1e-05,3.08189]
[1777108261445,45.11,77602.09,0.0,0.01516,1e-05,3.08488]
[1777108267451,45.12,77601.59,0.0,0.01517,1e-05,3.08768]
[1777108275458,45.14,77601.8,0.0,0.0152,1e-05,3.09301]
[1777108280464,45.15,77601.78,0.0,0.01522,1e-05,3.09602]
[1777108285469,45.15,77600.66,0.0,0.01523,1e-05,3.09692]
[1777108297273,45.17,77600.33,0.0,0.01525,1e-05,3.10131]
[1777108302485,45.19,77600.35,0.0,0.01527,1e-05,3.10488]
[1777108310493,45.2,77600.41,0.0,0.0153,1e-05,3.10964]
[1777108315498,45.21,77600.25,0.0,0.01531,1e-05,3.11221]
[1777108320503,45.22,77600.25,0.0,0.01533,1e-05,3.11506]
[1777108326511,45.23,77599.81,0.0,0.01535,1e-05,3.11763]
[1777108333518,45.24,77600.21,0.0,0.01537,1e-05,3.12228]
[1777108340043,45.25,77600.22,0.0,0.01539,1e-05,3.12559]
[1777108346530,45.26,77600.04,0.0,0.01541,1e-05,3.12907]
[1777108351535,45.27,77600.17,0.0,0.01542,1e-05,3.13041]
[1777108359543,45.28,77600.57,0.0,0.01545,1e-05,3.13541]
[1777108364560,45.29,77600.22,0.0,0.01546,1e-05,3.13737]
[1777108369565,45.3,77599.54,0.0,0.01547,1e-05,3.13871]
[1777108374570,45.31,77600.15,0.0,0.01549,1e-05,3.14243]
[1777108380330,45.31,77600.15,0.0,0.0155,1e-05,3.14499]
[1777108386581,45.32,77600.32,0.0,0.01553,1e-05,3.14884]
[1777108392586,45.33,77600.31,0.0,0.01554,1e-05,3.15182]
[1777108397591,45.34,77599.96,0.0,0.01555,1e-05,3.15362]
[1777108403597,45.35,77600.82,0.0,0.01558,1e-05,3.15818]
[1777108408602,45.36,77601.47,0.0,0.0156,1e-05,3.16181]
[1777108413609,45.36,77603.2,0.0,0.01563,1e-05,3.16588]
[1777108418614,45.37,77604.42,0.0,0.01565,1e-05,3.17051]
[1777108423619,45.38,77606.15,0.0,0.01568,1e-05,3.1761]
[1777108424968,45.38,77605.94,0.0,0.01568,1e-05,3.17615]
[1777108430212,45.37,77605.94,0.0,0.01567,1e-05,3.1733]
[1777108432323,45.37,77606.72,0.0,0.01567,1e-05,3.17366]
[1777108432628,45.37,77606.68,0.0,0.01567,1e-05,3.17405]
[1777108437633,45.38,77605.98,0.0,0.01568,1e-05,3.17498]
[1777108444310,45.38,77605.37,0.0,0.01569,1e-05,3.17652]
[1777108449645,45.39,77604.58,0.0,0.01569,1e-05,3.17771]
[1777108455651,45.4,77607.11,0.0,0.01574,1e-05,3.18518]
[1777108460656,45.41,77606.82,0.0,0.01574,1e-05,3.18678]
[1777108466665,45.41,77608.21,0.0,0.01577,1e-05,3.19158]
[1777108469668,45.42,77620.74,0.0,0.01591,1e-05,3.21681]
[1777108474673,45.42,77621.49,0.0,0.01593,1e-05,3.21855]
[1777108479678,45.43,77620.99,0.0,0.01593,1e-05,3.21947]
[1777108484683,45.43,77616.16,0.0,0.01589,1e-05,3.21211]
[1777108490635,45.44,77615.51,0.0,0.0159,1e-05,3.21317]
[1777108495670,45.45,77616.82,0.0,0.01592,1e-05,3.21761]
[1777108500700,45.45,77613.43,0.0,0.0159,1e-05,3.21298]
[1777108505705,45.46,77608.36,0.0,0.01585,1e-05,3.2052]
[1777108510710,45.46,77608.76,0.0,0.01587,1e-05,3.20794]
[1777108515715,45.47,77608.88,0.0,0.01588,1e-05,3.2101]
[1777108521316,45.48,77608.97,0.0,0.01589,1e-05,3.21257]
[1777108527727,45.48,77609.08,0.0,0.01591,1e-05,3.21506]
[1777108532732,45.49,77607.67,0.0,0.0159,1e-05,3.21262]
[1777108537737,45.49,77607.4,0.0,0.01591,1e-05,3.214]
[1777108545017,45.5,77607.73,0.0,0.01592,1e-05,3.21724]
[1777108550750,45.51,77607.0,0.0,0.01593,1e-05,3.21806]
[1777108555755,45.51,77606.38,0.0,0.01593,1e-05,3.21872]
[1777108560760,45.52,77606.81,0.0,0.01595,1e-05,3.22135]
[1777108565765,45.53,77606.62,0.0,0.01596,1e-05,3.22279]
[1777108570770,45.53,77606.16,0.0,0.01596,1e-05,3.2237]
[1777108575775,45.54,77606.05,0.0,0.01597,1e-05,3.22525]
[1777108581736,45.54,77606.16,0.0,0.01598,1e-05,3.22759]
[1777108587787,45.55,77605.96,0.0,0.01599,1e-05,3.22928]
[1777108592792,45.55,77606.09,0.0,0.016,1e-05,3.22964]
[1777108597797,45.56,77606.7,0.0,0.01601,1e-05,3.23251]
[1777108602802,45.56,77606.86,0.0,0.01603,1e-05,3.23451]
[1777108607807,45.57,77606.41,0.0,0.01603,1e-05,3.23532]
[1777108612812,45.57,77606.36,0.0,0.01604,1e-05,3.23688]
[1777108617819,45.58,77606.22,0.0,0.01605,1e-05,3.23825]
[1777108622824,45.58,77606.11,0.0,0.01606,1e-05,3.23967]
[1777108628830,45.59,77606.49,0.0,0.01607,1e-05,3.24234]
[1777108634836,45.6,77606.6,0.0,0.01608,1e-05,3.24446]
[1777108640680,45.6,77606.58,0.0,0.01609,1e-05,3.24631]
[1777108645847,45.61,77606.94,0.0,0.01611,1e-05,3.24856]
[1777108651853,45.61,77607.12,0.0,0.01611,1e-05,3.2491]
[1777108657895,45.62,77607.34,0.0,0.01612,1e-05,3.25135]
[1777108663865,45.62,77612.14,0.0,0.01619,1e-05,3.26243]
[1777108669871,45.63,77616.83,0.0,0.01625,1e-05,3.27315]
[1777108674876,45.63,77617.85,0.0,0.01627,1e-05,3.27644]
[1777108679882,45.63,77617.15,0.0,0.01627,1e-05,3.27638]
[1777108684887,45.64,77614.54,0.0,0.01625,1e-05,3.27262]
[1777108689892,45.64,77614.28,0.0,0.01625,1e-05,3.27343]
[1777108694897,45.65,77612.43,0.0,0.01624,1e-05,3.27115]
[1777108699902,45.65,77610.52,0.0,0.01622,1e-05,3.26881]
[1777108704907,45.65,77611.64,0.0,0.01624,1e-05,3.27231]
[1777108712279,45.66,77611.27,0.0,0.01624,1e-05,3.27206]
[1777108717921,45.66,77611.57,0.0,0.01626,1e-05,3.27396]
[1777108723356,45.67,77611.7,0.0,0.01627,1e-05,3.27575]
[1777108728764,45.67,77611.58,0.0,0.01627,1e-05,3.27679]
[1777108733936,45.68,77607.54,0.0,0.01624,1e-05,3.27027]
[1777108737672,45.68,77607.65,0.0,0.01624,1e-05,3.27127]
[1777108737775,45.68,77607.65,0.0,0.01624,1e-05,3.27153]
[1777108738894,45.68,77607.65,0.0,0.01624,1e-05,3.27153]
[1777108738941,45.68,77607.67,0.0,0.01624,1e-05,3.27185]
[1777108744947,45.69,77607.7,0.0,0.01625,1e-05,3.27347]
[1777108749952,45.69,77607.48,0.0,0.01626,1e-05,3.27433]
[1777108756585,45.69,77607.4,0.0,0.01627,1e-05,3.27596]
[1777108761964,45.7,77607.28,0.0,0.01627,1e-05,3.27698]
[1777108766969,45.7,77607.3,0.0,0.01628,1e-05,3.27827]
[1777108772708,45.71,77607.08,0.0,0.01628,1e-05,3.27769]
[1777108777980,45.71,77607.13,0.0,0.01629,1e-05,3.27901]
[1777108782985,45.71,77607.26,0.0,0.0163,1e-05,3.28049]
[1777108787990,45.72,77607.07,0.0,0.0163,1e-05,3.28134]
[1777108793996,45.72,77607.13,0.0,0.01631,1e-05,3.28291]
[1777108799001,45.73,77605.98,0.0,0.0163,1e-05,3.28186]
[1777108804943,45.73,77607.46,0.0,0.01633,1e-05,3.28615]
[1777108810012,45.73,77608.09,0.0,0.01634,1e-05,3.28852]
[1777108815015,45.74,77608.12,0.0,0.01635,1e-05,3.28973]
[1777108824026,45.74,77608.9,0.0,0.01637,1e-05,3.29325]
[1777108829471,45.75,77608.9,0.0,0.01638,1e-05,3.29455]
[1777108836161,45.75,77609.79,0.0,0.01639,1e-05,3.29593]
[1777108842058,45.75,77610.34,0.0,0.0164,1e-05,3.29826]
[1777108848064,45.76,77610.43,0.0,0.01641,1e-05,3.2997]
[1777108853069,45.76,77611.96,0.0,0.01643,1e-05,3.30369]
[1777108858075,45.76,77616.4,0.0,0.01649,1e-05,3.31333]
[1777108863080,45.77,77616.3,0.0,0.01649,1e-05,3.31405]
[1777108868085,45.77,77614.17,0.0,0.01647,1e-05,3.31081]
[1777108873090,45.77,77614.44,0.0,0.01648,1e-05,3.31226]
[1777108878095,45.77,77614.67,0.0,0.01649,1e-05,3.31363]
[1777108884101,45.78,77614.63,0.0,0.01649,1e-05,3.31464]
[1777108889106,45.78,77611.85,0.0,0.01647,1e-05,3.31012]
[1777108895112,45.78,77612.06,0.0,0.01647,1e-05,3.30999]
[1777108901117,45.79,77614.56,0.0,0.0165,1e-05,3.31598]
[1777108906122,45.79,77613.78,0.0,0.0165,1e-05,3.31534]
[1777108912128,45.79,77613.84,0.0,0.01651,1e-05,3.31651]
[1777108918735,45.8,77614.03,0.0,0.01652,1e-05,3.3181]
[1777108924143,45.8,77614.61,0.0,0.01653,1e-05,3.32008]
[1777108929148,45.8,77615.5,0.0,0.01654,1e-05,3.32267]
[1777108937156,45.8,77616.58,0.0,0.01656,1e-05,3.32605]
[1777108946165,45.81,77616.09,0.0,0.01656,1e-05,3.32652]
[1777108951169,45.81,77615.76,0.0,0.01656,1e-05,3.325]
[1777108959013,45.82,77615.76,0.0,0.01657,1e-05,3.32625]
[1777108965183,45.82,77614.3,0.0,0.01655,1e-05,3.32433]
[1777108971100,45.82,77614.77,0.0,0.01657,1e-05,3.3262]
[1777108976138,45.82,77610.14,0.0,0.01652,1e-05,3.31798]
[1777108981171,45.83,77605.01,0.0,0.01647,1e-05,3.30888]
[1777108986203,45.83,77599.29,0.0,0.01641,1e-05,3.29871]
[1777108992209,45.83,77598.49,0.0,0.01641,1e-05,3.29836]
[1777108997214,45.84,77598.97,0.0,0.01642,1e-05,3.30028]
[1777109004221,45.84,77598.13,0.0,0.01642,1e-05,3.30005]
[1777109009227,45.84,77587.36,0.0,0.0163,1e-05,3.28014]
[1777109010228,45.84,77575.71,0.0,0.01618,1e-05,3.25789]
[1777109015233,45.85,77575.63,0.0,0.01618,1e-05,3.25744]
[1777109020238,45.85,77575.75,0.0,0.01619,1e-05,3.259]
[1777109025243,45.86,77577.59,0.0,0.01621,1e-05,3.26383]
[1777109030248,45.86,77580.7,0.0,0.01626,1e-05,3.2711]
[1777109036254,45.86,77590.21,0.0,0.01637,1e-05,3.29083]
[1777109042260,45.87,77590.49,0.0,0.01638,1e-05,3.29264]
[1777109047268,45.87,77595.38,0.0,0.01644,1e-05,3.3031]
[1777109052273,45.87,77596.88,0.0,0.01646,1e-05,3.30694]
[1777109057278,45.88,77595.99,0.0,0.01645,1e-05,3.30612]
[1777109062283,45.88,77596.67,0.0,0.01647,1e-05,3.30834]
[1777109067288,45.88,77598.32,0.0,0.01649,1e-05,3.31244]
[1777109072293,45.88,77598.55,0.0,0.01649,1e-05,3.31211]
[1777109077298,45.89,77599.04,0.0,0.0165,1e-05,3.3139]
[1777109082303,45.89,77600.11,0.0,0.01652,1e-05,3.31683]
[1777109087307,45.89,77601.03,0.0,0.01653,1e-05,3.31944]
[1777109092312,45.89,77601.2,0.0,0.01654,1e-05,3.32056]
[1777109097317,45.9,77603.21,0.0,0.01657,1e-05,3.32526]
[1777109102322,45.9,77605.32,0.0,0.01659,1e-05,3.33012]
[1777109107328,45.9,77614.05,0.0,0.01669,1e-05,3.34784]
[1777109112333,45.9,77611.85,0.0,0.01667,1e-05,3.3441]
[1777109117338,45.9,77610.85,0.0,0.01667,1e-05,3.34273]
[1777109122343,45.9,77611.79,0.0,0.01668,1e-05,3.34515]
[1777109128349,45.91,77612.51,0.0,0.01669,1e-05,3.34726]
[1777109133354,45.91,77612.71,0.0,0.01669,1e-05,3.34656]
[1777109138359,45.91,77613.7,0.0,0.0167,1e-05,3.34905]
[1777109144365,45.91,77614.15,0.0,0.01671,1e-05,3.35058]
[1777109151356,45.91,77614.35,0.0,0.01672,1e-05,3.3517]
[1777109158847,45.92,77614.57,0.0,0.01673,1e-05,3.35296]
[1777109165386,45.92,77614.96,0.0,0.01673,1e-05,3.35432]
[1777109170391,45.92,77614.87,0.0,0.01674,1e-05,3.35463]
[1777109175396,45.92,77615.19,0.0,0.01674,1e-05,3.35574]
[1777109180401,45.92,77615.12,0.0,0.01674,1e-05,3.35609]
[1777109185406,45.92,77616.29,0.0,0.01676,1e-05,3.35886]
[1777109195663,45.93,77616.66,0.0,0.01676,1e-05,3.35881]
[1777109201423,45.93,77618.25,0.0,0.01678,1e-05,3.36245]
[1777109206428,45.93,77621.95,0.0,0.01683,1e-05,3.37014]
[1777109211436,45.93,77625.32,0.0,0.01687,1e-05,3.37713]
[1777109216441,45.93,77626.23,0.0,0.01688,1e-05,3.37922]
[1777109222855,45.93,77626.05,0.0,0.01688,1e-05,3.37924]
[1777109228290,45.93,77625.51,0.0,0.01687,1e-05,3.37847]
[1777109233464,45.93,77625.17,0.0,0.01687,1e-05,3.37807]
[1777109238967,45.93,77624.9,0.0,0.01687,1e-05,3.37789]
[1777109244475,45.94,77624.75,0.0,0.01687,1e-05,3.37787]
[1777109250481,45.94,77624.7,0.0,0.01687,1e-05,3.37811]
[1777109255485,45.94,77624.59,0.0,0.01686,1e-05,3.37652]
[1777109262492,45.94,77624.64,0.0,0.01687,1e-05,3.37703]
[1777109267497,45.94,77624.47,0.0,0.01687,1e-05,3.37699]
[1777109272502,45.94,77624.59,0.0,0.01687,1e-05,3.37751]
[1777109277507,45.94,77624.2,0.0,0.01687,1e-05,3.37703]
[1777109283513,45.94,77624.25,0.0,0.01687,1e-05,3.37747]
[1777109289519,45.94,77624.08,0.0,0.01687,1e-05,3.37748]
[1777109295525,45.94,77624.06,0.0,0.01687,1e-05,3.37778]
[1777109300530,45.94,77624.05,0.0,0.01687,1e-05,3.37803]
[1777109305535,45.95,77624.03,0.0,0.01688,1e-05,3.37829]
[1777109310540,45.95,77624.04,0.0,0.01688,1e-05,3.37857]
[1777109315545,45.95,77624.05,0.0,0.01687,1e-05,3.3772]
[1777109322552,45.95,77623.99,0.0,0.01687,1e-05,3.37748]
[1777109328558,45.95,77623.99,0.0,0.01687,1e-05,3.37781]
[1777109333564,45.95,77623.97,0.0,0.01688,1e-05,3.37806]
[1777109337568,45.95,77612.13,0.0,0.01674,1e-05,3.35498]
[1777109342573,45.95,77608.49,0.0,0.01671,1e-05,3.34833]
[1777109347578,45.95,77608.18,0.0,0.01671,1e-05,3.34825]
[1777109352583,45.96,77608.17,0.0,0.01671,1e-05,3.34875]
[1777109357591,45.96,77609.28,0.0,0.01672,1e-05,3.35143]
[1777109362596,45.96,77609.53,0.0,0.01673,1e-05,3.35243]
[1777109367601,45.96,77604.88,0.0,0.01668,1e-05,3.34382]
[1777109371605,45.96,77596.14,0.0,0.01658,1e-05,3.32552]
[1777109376610,45.96,77586.47,0.0,0.01647,1e-05,3.3074]
[1777109381615,45.97,77583.46,0.0,0.01645,1e-05,3.30242]
[1777109386620,45.97,77582.0,0.0,0.01644,1e-05,3.3005]
[1777109391625,45.97,77580.61,0.0,0.01643,1e-05,3.29871]
[1777109396634,45.97,77578.94,0.0,0.01641,1e-05,3.29642]
[1777109401639,45.98,77576.89,0.0,0.0164,1e-05,3.29339]
[1777109406644,45.98,77575.88,0.0,0.01639,1e-05,3.29241]
[1777109411649,45.98,77583.15,0.0,0.01647,1e-05,3.30613]
[1777109417655,45.97,77581.35,0.0,0.01643,1e-05,3.29984]
[1777109423661,45.96,77585.08,0.0,0.01646,1e-05,3.30434]
[1777109428666,45.96,77587.13,0.0,0.01647,1e-05,3.30599]
[1777109433671,45.95,77590.67,0.0,0.01648,1e-05,3.30889]
[1777109438675,45.94,77592.1,0.0,0.01649,1e-05,3.30932]
[1777109443680,45.93,77594.39,0.0,0.0165,1e-05,3.31142]
[1777109448685,45.93,77596.49,0.0,0.01651,1e-05,3.31314]
[1777109453690,45.92,77596.6,0.0,0.01649,1e-05,3.31098]
[1777109458695,45.92,77597.94,0.0,0.01651,1e-05,3.31378]
[1777109463701,45.92,77598.05,0.0,0.01652,1e-05,3.31481]
[1777109468706,45.93,77601.3,0.0,0.01656,1e-05,3.32196]
[1777109473711,45.93,77602.03,0.0,0.01657,1e-05,3.32412]
[1777109479054,45.93,77602.4,0.0,0.01658,1e-05,3.32573]
[1777109485724,45.93,77602.93,0.0,0.01659,1e-05,3.32763]
[1777109490729,45.94,77602.9,0.0,0.01659,1e-05,3.32826]
[1777109495733,45.94,77603.49,0.0,0.0166,1e-05,3.32845]
[1777109503741,45.94,77603.41,0.0,0.0166,1e-05,3.3294]
[1777109509264,45.94,77603.82,0.0,0.01661,1e-05,3.33102]
[1777109519338,45.95,77604.06,0.0,0.01662,1e-05,3.33282]
[1777109524762,45.95,77603.56,0.0,0.01662,1e-05,3.33251]
[1777109534075,45.95,77604.36,0.0,0.01664,1e-05,3.33536]
[1777109539477,45.95,77604.45,0.0,0.01664,1e-05,3.33615]
[1777109545152,45.96,77604.59,0.0,0.01665,1e-05,3.33717]
[1777109550187,45.96,77604.32,0.0,0.01665,1e-05,3.33726]
[1777109555794,45.96,77604.57,0.0,0.01665,1e-05,3.3367]
[1777109560799,45.96,77602.46,0.0,0.01663,1e-05,3.33318]
[1777109565804,45.96,77603.0,0.0,0.01664,1e-05,3.33487]
[1777109573812,45.97,77603.47,0.0,0.01665,1e-05,3.33679]
[1777109578817,45.97,77603.92,0.0,0.01666,1e-05,3.33826]
[1777109583822,45.97,77604.38,0.0,0.01666,1e-05,3.33975]
[1777109589830,45.97,77604.87,0.0,0.01667,1e-05,3.34141]
[1777109595834,45.97,77604.72,0.0,0.01668,1e-05,3.3418]
[1777109600839,45.98,77606.55,0.0,0.0167,1e-05,3.34593]
[1777109605844,45.98,77607.45,0.0,0.01671,1e-05,3.3482]
[1777109611853,45.98,77607.83,0.0,0.01671,1e-05,3.3479]
[1777109616858,45.98,77607.91,0.0,0.01672,1e-05,3.34856]
[1777109623709,45.98,77608.09,0.0,0.01672,1e-05,3.34961]
[1777109628870,45.98,77608.57,0.0,0.01673,1e-05,3.35105]
[1777109633875,45.99,77608.64,0.0,0.01673,1e-05,3.35166]
[1777109638880,45.99,77608.66,0.0,0.01674,1e-05,3.35217]
[1777109643885,45.99,77608.69,0.0,0.01674,1e-05,3.3527]
[1777109649891,45.99,77608.92,0.0,0.01675,1e-05,3.35371]
[1777109657899,45.99,77609.29,0.0,0.01675,1e-05,3.35515]
[1777109663905,45.99,77609.24,0.0,0.01676,1e-05,3.35557]
[1777109670394,46.0,77609.27,0.0,0.01676,1e-05,3.35624]
[1777109675917,46.0,77608.91,0.0,0.01675,1e-05,3.3543]
[1777109681923,46.0,77609.08,0.0,0.01676,1e-05,3.35517]
[1777109688930,46.0,77609.27,0.0,0.01676,1e-05,3.35615]
[1777109693935,46.0,77610.29,0.0,0.01678,1e-05,3.35859]
[1777109698940,46.0,77610.68,0.0,0.01678,1e-05,3.35976]
[1777109703945,46.0,77615.21,0.0,0.01684,1e-05,3.36902]
[1777109709667,46.01,77615.55,0.0,0.01684,1e-05,3.37006]
[1777109716958,46.01,77615.59,0.0,0.01684,1e-05,3.37057]
[1777109722964,46.01,77614.89,0.0,0.01684,1e-05,3.36957]
[1777109729807,46.01,77614.89,0.0,0.01684,1e-05,3.37]
[1777109737504,46.01,77614.4,0.0,0.01683,1e-05,3.36789]
[1777109742540,46.01,77614.34,0.0,0.01683,1e-05,3.36808]
[1777109749948,46.01,77614.65,0.0,0.01684,1e-05,3.36914]
[1777109754996,46.01,77615.05,0.0,0.01684,1e-05,3.37023]
[1777109761003,46.01,77615.79,0.0,0.01685,1e-05,3.37206]
[1777109766008,46.02,77626.74,0.0,0.01698,1e-05,3.39397]
[1777109771013,46.02,77625.3,0.0,0.01696,1e-05,3.39123]
[1777109776021,46.02,77624.59,0.0,0.01696,1e-05,3.38996]
[1777109781025,46.02,77623.72,0.0,0.01695,1e-05,3.38838]
[1777109790034,46.02,77623.56,0.0,0.01695,1e-05,3.38833]
[1777109797041,46.02,77622.18,0.0,0.01693,1e-05,3.38415]
[1777109804048,46.02,77621.61,0.0,0.01692,1e-05,3.3833]
[1777109810454,46.02,77621.61,0.0,0.01692,1e-05,3.38357]
[1777109817061,46.02,77620.99,0.0,0.01692,1e-05,3.38257]
[1777109824068,46.02,77620.69,0.0,0.01691,1e-05,3.38225]
[1777109829073,46.02,77620.67,0.0,0.01692,1e-05,3.38242]
[1777109834078,46.02,77620.06,0.0,0.01691,1e-05,3.38141]
[1777109840664,46.02,77620.08,0.0,0.01691,1e-05,3.38174]
[1777109847091,46.02,77620.05,0.0,0.01691,1e-05,3.38192]
[1777109852305,46.02,77620.05,0.0,0.01691,1e-05,3.38045]
[1777109857340,46.03,77619.75,0.0,0.0169,1e-05,3.38007]
[1777109862375,46.03,77619.77,0.0,0.01691,1e-05,3.38036]
[1777109868112,46.03,77618.3,0.0,0.01689,1e-05,3.37767]
[1777109873117,46.03,77618.55,0.0,0.01689,1e-05,3.3784]
[1777109879123,46.03,77618.8,0.0,0.0169,1e-05,3.37916]
[1777109885129,46.03,77619.07,0.0,0.0169,1e-05,3.37994]
[1777109890134,46.03,77619.23,0.0,0.01691,1e-05,3.38047]
[1777109895139,46.03,77619.8,0.0,0.01691,1e-05,3.38181]
[1777109900144,46.03,77619.75,0.0,0.01691,1e-05,3.38191]
[1777109905149,46.03,77621.86,0.0,0.01694,1e-05,3.38626]
[1777109912156,46.03,77621.49,0.0,0.01693,1e-05,3.38409]
[1777109917161,46.03,77621.1,0.0,0.01693,1e-05,3.38349]
[1777109922798,46.03,77620.91,0.0,0.01692,1e-05,3.38333]
[1777109928172,46.03,77628.73,0.0,0.01701,1e-05,3.39898]
[1777109933875,46.03,77629.5,0.0,0.01702,1e-05,3.40056]
[1777109936066,46.03,77629.5,0.0,0.01702,1e-05,3.40057]
[1777109936095,46.03,77629.5,0.0,0.01702,1e-05,3.40057]
[1777109941185,46.02,77631.98,0.0,0.01702,1e-05,3.4006]
[1777109946190,46.0,77634.93,0.0,0.01702,1e-05,3.40037]
[1777109952196,45.98,77633.31,0.0,0.01696,1e-05,3.38989]
[1777109956201,45.97,77632.63,0.0,0.01692,1e-05,3.38379]
[1777109957202,45.96,77631.86,0.0,0.01691,1e-05,3.38108]
[1777109962207,45.95,77631.86,0.0,0.01687,1e-05,3.3752]
[1777109967212,45.93,77629.29,0.0,0.01681,1e-05,3.36432]
[1777109973154,45.91,77628.72,0.0,0.01676,1e-05,3.3547]
[1777109977186,45.89,77651.06,0.0,0.01698,1e-05,3.39425]
[1777109978223,45.89,77668.95,0.0,0.01718,1e-05,3.42872]
[1777109983229,45.87,77673.52,0.0,0.0172,1e-05,3.43155]
[1777109984232,45.87,77684.77,0.0,0.01732,1e-05,3.45289]
[1777109989237,45.85,77685.15,0.0,0.01728,1e-05,3.44717]
[1777109991239,45.84,77700.71,0.0,0.01745,1e-05,3.476]
[1777109992240,45.84,77720.17,0.0,0.01767,1e-05,3.51423]
[1777109997245,45.82,77710.06,0.0,0.01751,1e-05,3.48668]
[1777110002250,45.8,77709.55,0.0,0.01746,1e-05,3.47885]
[1777110003136,45.8,77709.55,0.0,0.01746,1e-05,3.47885]
[1777110003175,45.79,77709.55,0.0,0.01746,1e-05,3.47751]
[1777110008256,45.79,77707.05,0.0,0.01742,1e-05,3.47077]
[1777110011259,45.79,77694.93,0.0,0.01727,1e-05,3.44606]
[1777110016264,45.79,77693.86,0.0,0.01726,1e-05,3.44369]
[1777110021269,45.79,77695.4,0.0,0.01728,1e-05,3.44659]
[1777110026274,45.79,77693.41,0.0,0.01725,1e-05,3.44242]
[1777110031279,45.79,77691.03,0.0,0.01722,1e-05,3.43578]
[1777110036284,45.79,77689.99,0.0,0.0172,1e-05,3.43355]
[1777110041289,45.79,77692.26,0.0,0.01723,1e-05,3.43799]
[1777110047295,45.78,77693.46,0.0,0.01724,1e-05,3.44025]
[1777110052304,45.78,77693.82,0.0,0.01725,1e-05,3.44081]
[1777110058310,45.78,77695.52,0.0,0.01726,1e-05,3.444]
[1777110064316,45.78,77696.2,0.0,0.01727,1e-05,3.44516]
[1777110069836,45.78,77695.27,0.0,0.01726,1e-05,3.44304]
[1777110075332,45.78,77695.44,0.0,0.01726,1e-05,3.4432]
[1777110080337,45.78,77701.4,0.0,0.01733,1e-05,3.45504]
[1777110085342,45.78,77703.9,0.0,0.01735,1e-05,3.45974]
[1777110090347,45.78,77706.96,0.0,0.01739,1e-05,3.4656]
[1777110095352,45.78,77706.55,0.0,0.01737,1e-05,3.4627]
[1777110100357,45.78,77709.12,0.0,0.0174,1e-05,3.46755]
[1777110105362,45.78,77710.49,0.0,0.01741,1e-05,3.46993]
[1777110107445,45.78,77710.27,0.1,0.01741,1e-05,3.46932]
[1777110109454,45.78,77709.96,0.1,0.01741,1e-05,3.46853]
[1777110109460,45.78,77709.96,0.1,0.01741,1e-05,3.46853]
[1777110115372,45.77,77710.85,0.1,0.01741,1e-05,3.46985]
[1777110120377,45.77,77709.0,0.1,0.01739,1e-05,3.46574]
[1777110126383,45.77,77706.72,0.1,0.01736,1e-05,3.46071]
[1777110131388,45.77,77706.1,0.1,0.01735,1e-05,3.45914]
[1777110138753,45.77,77706.04,0.1,0.01735,1e-05,3.45851]
[1777110145368,45.77,77705.3,0.1,0.01734,1e-05,3.45667]
[1777110150407,45.77,77705.06,0.1,0.01733,1e-05,3.4559]
[1777110155412,45.77,77704.72,0.1,0.01732,1e-05,3.45325]
[1777110161418,45.77,77704.4,0.1,0.01731,1e-05,3.45229]
[1777110166424,45.76,77703.93,0.1,0.01731,1e-05,3.45109]
[1777110171429,45.76,77703.89,0.1,0.01731,1e-05,3.45078]
[1777110176434,45.76,77703.72,0.1,0.0173,1e-05,3.45019]
[1777110181439,45.76,77695.2,0.1,0.0172,1e-05,3.43286]
[1777110187445,45.76,77694.83,0.1,0.0172,1e-05,3.43202]
[1777110192450,45.76,77696.32,0.1,0.01721,1e-05,3.43494]
[1777110197454,45.76,77696.6,0.1,0.01722,1e-05,3.4354]
[1777110203460,45.76,77696.98,0.1,0.01722,1e-05,3.43603]
[1777110209247,45.76,77697.31,0.1,0.01722,1e-05,3.43656]
[1777110214471,45.76,77690.45,0.1,0.01714,1e-05,3.42109]
[1777110220481,45.76,77690.35,0.1,0.01714,1e-05,3.4209]
[1777110222483,45.76,77704.78,0.1,0.0173,1e-05,3.4499]
[1777110228489,45.76,77704.71,0.1,0.0173,1e-05,3.44949]
[1777110232493,45.76,77723.82,0.1,0.01752,1e-05,3.48798]
[1777110237498,45.76,77718.8,0.1,0.01746,1e-05,3.47729]
[1777110242503,45.76,77718.42,0.1,0.01745,1e-05,3.47606]
[1777110247508,45.76,77719.45,0.1,0.01746,1e-05,3.47771]
[1777110252513,45.75,77721.26,0.1,0.01748,1e-05,3.48093]
[1777110257518,45.75,77720.14,0.1,0.01746,1e-05,3.47818]
[1777110262523,45.75,77720.22,0.1,0.01746,1e-05,3.47787]
[1777110267528,45.75,77719.37,0.1,0.01745,1e-05,3.4757]
[1777110272533,45.75,77717.78,0.1,0.01742,1e-05,3.47033]
[1777110277538,45.75,77718.74,0.1,0.01743,1e-05,3.47186]
[1777110282543,45.75,77718.84,0.1,0.01743,1e-05,3.47166]
[1777110287548,45.75,77717.95,0.1,0.01742,1e-05,3.46947]
[1777110292552,45.74,77717.54,0.1,0.01741,1e-05,3.46826]
[1777110298558,45.74,77716.75,0.1,0.0174,1e-05,3.46622]
[1777110304479,45.74,77713.87,0.1,0.01736,1e-05,3.45999]
[1777110306570,45.74,77714.37,0.1,0.01737,1e-05,3.46089]
[1777110307567,45.74,77714.58,0.1,0.01737,1e-05,3.46125]
[1777110310074,45.73,77714.52,0.1,0.01735,1e-05,3.45774]
[1777110310570,45.73,77717.43,0.1,0.01737,1e-05,3.46158]
[1777110316563,45.72,77719.14,0.1,0.01739,1e-05,3.46463]
[1777110321581,45.72,77714.92,0.1,0.01734,1e-05,3.4558]
[1777110324630,45.72,77714.69,0.2,0.01733,1e-05,3.45524]
[1777110326633,45.72,77713.46,0.2,0.01732,1e-05,3.45264]
[1777110326640,45.72,77713.46,0.2,0.01732,1e-05,3.45264]
[1777110332593,45.72,77710.64,0.2,0.01727,1e-05,3.44495]
[1777110338599,45.72,77708.64,0.2,0.01725,1e-05,3.44075]
[1777110343604,45.72,77707.44,0.2,0.01724,1e-05,3.43821]
[1777110348609,45.72,77706.69,0.2,0.01723,1e-05,3.43657]
[1777110353614,45.72,77705.37,0.2,0.01721,1e-05,3.43382]
[1777110358620,45.72,77704.44,0.2,0.0172,1e-05,3.43189]
[1777110363625,45.72,77702.78,0.2,0.01718,1e-05,3.42851]
[1777110368630,45.72,77694.63,0.2,0.01709,1e-05,3.4122]
[1777110373635,45.72,77697.52,0.2,0.01712,1e-05,3.41806]
[1777110378640,45.72,77699.56,0.2,0.01714,1e-05,3.42221]
[1777110383645,45.72,77699.18,0.2,0.01714,1e-05,3.42148]
[1777110388650,45.72,77698.1,0.2,0.01713,1e-05,3.41935]
[1777110393655,45.72,77697.34,0.2,0.01711,1e-05,3.4162]
[1777110398660,45.72,77690.92,0.2,0.01704,1e-05,3.40345]
[1777110403665,45.72,77687.63,0.2,0.017,1e-05,3.39708]
[1777110408670,45.72,77689.32,0.2,0.01702,1e-05,3.40067]
[1777110413675,45.72,77691.78,0.2,0.01705,1e-05,3.40578]
[1777110418680,45.72,77692.08,0.2,0.01706,1e-05,3.40654]
[1777110423685,45.72,77693.87,0.2,0.01708,1e-05,3.41026]
[1777110428690,45.72,77693.52,0.2,0.01707,1e-05,3.40967]
[1777110434696,45.72,77699.73,0.2,0.01715,1e-05,3.42217]
[1777110439701,45.73,77699.05,0.2,0.01714,1e-05,3.42083]
[1777110444706,45.73,77698.47,0.2,0.01713,1e-05,3.4197]
[1777110449711,45.73,77697.93,0.2,0.01713,1e-05,3.41868]
[1777110455717,45.73,77698.74,0.2,0.01713,1e-05,3.41868]
[1777110461723,45.73,77698.63,0.2,0.01713,1e-05,3.41853]
[1777110467729,45.73,77697.77,0.2,0.01712,1e-05,3.41688]
[1777110473735,45.73,77697.67,0.2,0.01712,1e-05,3.41675]
[1777110479698,45.73,77696.21,0.2,0.0171,1e-05,3.41392]
[1777110484746,45.73,77696.3,0.2,0.0171,1e-05,3.4142]
[1777110489754,45.73,77692.58,0.2,0.01706,1e-05,3.40684]
[1777110494759,45.73,77692.15,0.2,0.01706,1e-05,3.40614]
[1777110499764,45.73,77692.33,0.2,0.01706,1e-05,3.40665]
[1777110505770,45.73,77692.62,0.2,0.01706,1e-05,3.40742]
[1777110511393,45.73,77692.25,0.2,0.01705,1e-05,3.40516]
[1777110516780,45.73,77692.18,0.2,0.01705,1e-05,3.40519]
[1777110523003,45.73,77692.35,0.2,0.01705,1e-05,3.40571]
[1777110531532,45.73,77692.3,0.2,0.01706,1e-05,3.4059]
[1777110536800,45.73,77707.11,0.2,0.01723,1e-05,3.43573]
[1777110542806,45.73,77706.98,0.2,0.01723,1e-05,3.43537]
[1777110547811,45.73,77709.28,0.2,0.01725,1e-05,3.4399]
[1777110551710,45.73,77709.89,0.2,0.01726,1e-05,3.44104]
[1777110551769,45.73,77709.89,0.2,0.01726,1e-05,3.44104]
[1777110551775,45.73,77709.89,0.2,0.01726,1e-05,3.44101]
[1777110552418,45.73,77709.89,0.2,0.01726,1e-05,3.44101]
[1777110552451,45.73,77709.89,0.2,0.01726,1e-05,3.44098]
[1777110552973,45.73,77709.89,0.2,0.01726,1e-05,3.44098]
[1777110553817,45.69,77713.76,0.2,0.01723,1e-05,3.43612]
[1777110558822,45.69,77718.08,0.2,0.01727,1e-05,3.44365]
[1777110563827,45.68,77730.75,0.2,0.01741,1e-05,3.46741]
[1777110568832,45.67,77737.47,0.2,0.01747,1e-05,3.47778]
[1777110573837,45.67,77741.65,0.2,0.0175,1e-05,3.48414]
[1777110578842,45.67,77747.02,0.2,0.01756,1e-05,3.4946]
[1777110583847,45.67,77749.48,0.2,0.01759,1e-05,3.49904]
[1777110588852,45.67,77752.74,0.2,0.01762,1e-05,3.5051]
[1777110593857,45.67,77745.05,0.2,0.01753,1e-05,3.48884]
[1777110598862,45.67,77747.07,0.2,0.01755,1e-05,3.49245]
[1777110603867,45.66,77743.36,0.2,0.01751,1e-05,3.48433]
[1777110605869,45.66,77732.62,0.2,0.01738,1e-05,3.46234]
[1777110610874,45.66,77726.76,0.2,0.0173,1e-05,3.44853]
[1777110615879,45.65,77723.21,0.2,0.01725,1e-05,3.4401]
[1777110620884,45.65,77718.91,0.2,0.0172,1e-05,3.431]
[1777110625889,45.65,77715.98,0.2,0.01716,1e-05,3.42511]
[1777110630894,45.65,77713.42,0.2,0.01714,1e-05,3.42002]
[1777110635899,45.65,77712.94,0.2,0.01712,1e-05,3.41749]
[1777110641833,45.65,77715.81,0.2,0.01716,1e-05,3.42334]
[1777110646910,45.65,77717.36,0.2,0.01717,1e-05,3.42648]
[1777110651915,45.65,77714.63,0.2,0.01714,1e-05,3.42102]
[1777110656921,45.65,77711.54,0.2,0.01711,1e-05,3.4149]
[1777110661926,45.65,77709.79,0.2,0.01709,1e-05,3.41154]
[1777110666931,45.66,77708.89,0.2,0.01708,1e-05,3.4099]
[1777110672513,45.66,77705.91,0.2,0.01705,1e-05,3.40416]
[1777110677942,45.66,77705.0,0.2,0.01704,1e-05,3.40256]
[1777110683948,45.66,77701.66,0.2,0.017,1e-05,3.3962]
[1777110688953,45.66,77701.47,0.2,0.017,1e-05,3.39609]
[1777110693958,45.66,77703.67,0.2,0.01702,1e-05,3.39907]
[1777110699964,45.66,77703.96,0.2,0.01702,1e-05,3.39996]
[1777110704969,45.66,77703.35,0.2,0.01702,1e-05,3.39898]
[1777110709974,45.66,77702.21,0.2,0.01701,1e-05,3.39696]
[1777110715351,45.66,77701.94,0.2,0.01701,1e-05,3.39675]
[1777110720985,45.66,77701.4,0.2,0.017,1e-05,3.39593]
[1777110726991,45.66,77701.06,0.2,0.017,1e-05,3.39558]
[1777110731996,45.66,77701.31,0.2,0.017,1e-05,3.39636]
[1777110738002,45.67,77700.64,0.2,0.017,1e-05,3.39536]
[1777110743003,45.66,77701.09,0.2,0.01699,1e-05,3.39407]
[1777110749015,45.64,77700.67,0.2,0.01694,1e-05,3.38622]
[1777110754020,45.62,77701.18,0.2,0.01691,1e-05,3.37979]
[1777110759025,45.61,77701.05,0.2,0.01689,1e-05,3.37675]
[1777110764030,45.61,77700.24,0.2,0.01686,1e-05,3.37238]
[1777110769035,45.6,77699.56,0.2,0.01684,1e-05,3.36831]
[1777110774041,45.59,77709.51,0.2,0.01694,1e-05,3.38536]
[1777110779046,45.58,77713.6,0.2,0.01697,1e-05,3.3907]
[1777110784052,45.57,77713.81,0.2,0.01695,1e-05,3.38827]
[1777110790058,45.57,77716.91,0.2,0.01698,1e-05,3.39296]
[1777110795063,45.57,77719.49,0.2,0.01701,1e-05,3.39846]
[1777110800068,45.57,77721.1,0.2,0.01703,1e-05,3.40199]
[1777110805982,45.57,77722.71,0.2,0.01705,1e-05,3.40553]
[1777110811018,45.57,77725.72,0.2,0.01708,1e-05,3.41011]
[1777110816053,45.57,77727.58,0.2,0.0171,1e-05,3.41404]
[1777110821089,45.57,77728.8,0.2,0.01712,1e-05,3.41665]
[1777110826096,45.57,77727.49,0.2,0.0171,1e-05,3.41415]
[1777110831101,45.57,77726.85,0.2,0.0171,1e-05,3.41305]
[1777110836106,45.57,77726.58,0.2,0.0171,1e-05,3.41271]
[1777110841111,45.57,77727.24,0.2,0.0171,1e-05,3.41419]
[1777110846116,45.58,77727.39,0.2,0.01711,1e-05,3.41467]
[1777110851121,45.58,77729.34,0.2,0.01713,1e-05,3.41874]
[1777110857127,45.58,77728.32,0.2,0.01712,1e-05,3.41687]
[1777110863133,45.58,77729.01,0.2,0.01713,1e-05,3.41843]
[1777110868138,45.58,77729.43,0.2,0.01713,1e-05,3.4194]
[1777110873143,45.58,77731.01,0.2,0.01715,1e-05,3.42101]
[1777110878956,45.58,77734.3,0.2,0.01718,1e-05,3.42773]
[1777110884154,45.58,77741.15,0.2,0.01726,1e-05,3.44159]
[1777110889567,45.58,77750.69,0.2,0.01737,1e-05,3.46073]
[1777110895189,45.58,77752.55,0.2,0.01739,1e-05,3.46427]
[1777110900643,45.58,77753.36,0.2,0.0174,1e-05,3.46563]
[1777110906200,45.57,77754.63,0.2,0.01741,1e-05,3.46794]
[1777110911205,45.57,77755.72,0.2,0.01743,1e-05,3.46986]
[1777110916210,45.57,77755.97,0.2,0.01743,1e-05,3.47007]
[1777110921215,45.57,77755.7,0.2,0.01742,1e-05,3.46923]
[1777110926825,45.57,77755.21,0.2,0.01741,1e-05,3.46788]
[1777110932226,45.57,77754.94,0.2,0.0174,1e-05,3.46536]
[1777110937231,45.57,77755.2,0.2,0.0174,1e-05,3.46562]
[1777110942236,45.57,77753.78,0.2,0.01738,1e-05,3.4625]
[1777110947241,45.57,77754.11,0.2,0.01739,1e-05,3.46293]
[1777110952246,45.57,77754.43,0.2,0.01739,1e-05,3.46335]
[1777110958042,45.57,77754.52,0.2,0.01739,1e-05,3.46323]
[1777110963257,45.57,77756.12,0.2,0.01741,1e-05,3.46625]
[1777110968262,45.57,77760.48,0.2,0.01746,1e-05,3.47484]
[1777110974268,45.56,77760.03,0.2,0.01745,1e-05,3.47352]
[1777110980200,45.56,77759.8,0.2,0.01744,1e-05,3.47268]
[1777110986282,45.56,77760.2,0.2,0.01745,1e-05,3.47311]
[1777110992283,45.56,77760.09,0.2,0.01743,1e-05,3.47079]
[1777110997295,45.56,77760.25,0.2,0.01743,1e-05,3.47083]
[1777111002300,45.56,77760.98,0.2,0.01744,1e-05,3.47202]
[1777111007305,45.56,77766.21,0.2,0.0175,1e-05,3.48235]
[1777111012310,45.56,77769.8,0.2,0.01754,1e-05,3.48927]
[1777111018316,45.56,77767.89,0.2,0.01751,1e-05,3.48483]
[1777111023321,45.55,77766.09,0.2,0.01749,1e-05,3.48076]
[1777111028326,45.55,77764.26,0.2,0.01747,1e-05,3.47666]
[1777111033331,45.55,77762.34,0.2,0.01744,1e-05,3.47241]
[1777111038336,45.55,77746.99,0.2,0.01726,1e-05,3.44103]
[1777111043343,45.55,77749.97,0.2,0.0173,1e-05,3.44703]
[1777111048348,45.55,77752.18,0.2,0.01732,1e-05,3.45139]
[1777111054354,45.55,77752.39,0.2,0.01732,1e-05,3.44996]
[1777111059359,45.55,77753.06,0.2,0.01732,1e-05,3.45121]
[1777111064364,45.55,77754.49,0.2,0.01734,1e-05,3.45396]
[1777111069369,45.55,77759.07,0.2,0.01739,1e-05,3.46306]
[1777111075374,45.55,77759.13,0.2,0.01739,1e-05,3.46291]
[1777111081380,45.55,77758.88,0.2,0.01738,1e-05,3.46213]
[1777111086385,45.55,77758.45,0.2,0.01738,1e-05,3.46105]
[1777111091390,45.55,77749.53,0.2,0.01727,1e-05,3.4428]
[1777111096395,45.55,77750.34,0.2,0.01728,1e-05,3.44439]
[1777111101401,45.55,77750.51,0.2,0.01728,1e-05,3.44467]
[1777111106407,45.55,77745.91,0.2,0.01723,1e-05,3.43529]
[1777111111411,45.55,77741.08,0.2,0.01717,1e-05,3.42391]
[1777111116416,45.55,77739.82,0.2,0.01715,1e-05,3.42148]
[1777111121421,45.55,77738.24,0.2,0.01714,1e-05,3.41841]
[1777111126426,45.55,77737.78,0.2,0.01713,1e-05,3.41765]
[1777111132432,45.55,77736.63,0.2,0.01712,1e-05,3.41552]
[1777111137437,45.55,77738.36,0.2,0.01714,1e-05,3.41917]
[1777111142442,45.55,77740.7,0.2,0.01717,1e-05,3.42399]
[1777111148377,45.55,77741.84,0.2,0.01718,1e-05,3.4264]
[1777111153453,45.55,77743.14,0.2,0.0172,1e-05,3.42909]
[1777111159459,45.55,77731.48,0.2,0.01706,1e-05,3.40582]
[1777111161464,45.55,77719.72,0.2,0.01693,1e-05,3.38237]
[1777111163466,45.55,77706.46,0.2,0.01678,1e-05,3.35619]
[1777111168471,45.55,77707.97,0.2,0.0168,1e-05,3.35986]
[1777111173476,45.56,77706.59,0.2,0.01678,1e-05,3.3561]
[1777111179482,45.56,77706.17,0.2,0.01678,1e-05,3.35607]
[1777111184487,45.56,77704.8,0.2,0.01677,1e-05,3.35401]
[1777111190493,45.56,77703.1,0.2,0.01675,1e-05,3.35149]
[1777111195498,45.56,77702.55,0.2,0.01675,1e-05,3.35109]
[1777111200503,45.57,77702.14,0.2,0.01675,1e-05,3.35099]
[1777111205507,45.57,77704.68,0.2,0.01678,1e-05,3.35669]
[1777111211513,45.57,77709.41,0.2,0.01684,1e-05,3.36681]
[1777111216518,45.57,77708.1,0.2,0.01683,1e-05,3.36477]
[1777111221523,45.57,77705.96,0.2,0.01681,1e-05,3.36113]
[1777111226528,45.58,77705.09,0.2,0.0168,1e-05,3.36001]
[1777111231533,45.58,77707.58,0.2,0.01683,1e-05,3.3639]
[1777111236538,45.58,77709.72,0.2,0.01685,1e-05,3.36871]
[1777111241543,45.58,77715.47,0.2,0.01692,1e-05,3.38067]
[1777111246548,45.58,77716.25,0.2,0.01693,1e-05,3.38265]
[1777111251553,45.58,77714.93,0.2,0.01692,1e-05,3.38045]
[1777111256558,45.58,77715.37,0.2,0.01693,1e-05,3.38177]
[1777111261562,45.59,77715.94,0.2,0.01694,1e-05,3.38335]
[1777111266567,45.59,77719.7,0.2,0.01698,1e-05,3.39124]
[1777111271572,45.59,77724.09,0.2,0.01704,1e-05,3.40032]
[1777111276577,45.59,77728.59,0.2,0.01709,1e-05,3.4096]
[1777111281582,45.59,77729.0,0.2,0.0171,1e-05,3.41062]
[1777111286587,45.59,77728.25,0.2,0.01709,1e-05,3.40931]
[1777111298431,45.59,77727.67,0.2,0.01708,1e-05,3.40697]
[1777111303603,45.59,77727.75,0.2,0.01708,1e-05,3.40735]
[1777111308608,45.59,77727.45,0.2,0.01708,1e-05,3.40695]
[1777111313613,45.59,77727.84,0.2,0.01708,1e-05,3.40796]
[1777111319579,45.59,77728.68,0.2,0.01709,1e-05,3.4099]
[1777111324615,45.59,77729.04,0.2,0.0171,1e-05,3.41081]
[1777111330631,45.59,77729.01,0.2,0.0171,1e-05,3.41098]
[1777111335636,45.59,77737.38,0.2,0.0172,1e-05,3.42792]
[1777111340640,45.59,77739.36,0.2,0.01722,1e-05,3.43192]
[1777111345646,45.59,77740.48,0.2,0.01723,1e-05,3.43417]
[1777111349650,45.59,77754.26,0.2,0.01739,1e-05,3.46202]
[1777111354655,45.59,77756.62,0.2,0.01741,1e-05,3.46485]
[1777111360661,45.59,77757.37,0.2,0.01742,1e-05,3.46605]
[1777111365666,45.59,77757.63,0.2,0.01742,1e-05,3.46631]
[1777111370671,45.59,77763.76,0.2,0.01749,1e-05,3.47846]
[1777111375676,45.59,77767.69,0.2,0.01753,1e-05,3.4861]
[1777111380681,45.59,77772.81,0.2,0.01759,1e-05,3.49605]
[1777111385686,45.59,77776.91,0.2,0.01764,1e-05,3.50391]
[1777111391691,45.58,77772.76,0.2,0.01758,1e-05,3.49474]
[1777111396696,45.58,77771.17,0.2,0.01756,1e-05,3.49097]
[1777111401701,45.58,77769.88,0.2,0.01754,1e-05,3.48788]
[1777111406706,45.58,77772.1,0.2,0.01757,1e-05,3.49197]
[1777111412239,45.58,77772.45,0.2,0.01756,1e-05,3.49039]
[1777111417717,45.58,77767.22,0.2,0.01749,1e-05,3.47928]
[1777111422722,45.58,77762.62,0.2,0.01744,1e-05,3.46957]
[1777111425725,45.58,77745.83,0.2,0.01724,1e-05,3.43538]
[1777111429729,45.58,77731.85,0.2,0.01708,1e-05,3.40726]
[1777111434734,45.58,77731.16,0.2,0.01707,1e-05,3.4061]
[1777111439739,45.58,77737.03,0.2,0.01714,1e-05,3.41811]
[1777111444744,45.58,77738.34,0.2,0.01716,1e-05,3.42086]
[1777111449770,45.58,77740.06,0.2,0.01718,1e-05,3.42443]
[1777111453774,45.58,77750.54,0.2,0.0173,1e-05,3.44556]
[1777111458779,45.58,77752.7,0.2,0.01732,1e-05,3.44983]
[1777111463784,45.58,77753.59,0.2,0.01733,1e-05,3.4515]
[1777111468789,45.58,77761.59,0.2,0.01743,1e-05,3.46759]
[1777111473794,45.58,77763.92,0.2,0.01744,1e-05,3.47032]
[1777111479800,45.58,77763.96,0.2,0.01744,1e-05,3.47002]
[1777111484805,45.57,77762.35,0.2,0.01742,1e-05,3.46646]
[1777111489809,45.57,77762.06,0.2,0.01742,1e-05,3.46561]
[1777111494817,45.57,77762.02,0.2,0.01742,1e-05,3.46525]
[1777111499822,45.57,77758.0,0.2,0.01737,1e-05,3.45682]
[1777111504827,45.57,77750.46,0.2,0.01728,1e-05,3.44137]
[1777111509832,45.57,77750.94,0.2,0.01728,1e-05,3.44227]
[1777111514837,45.57,77747.72,0.2,0.01725,1e-05,3.43575]
[1777111520457,45.57,77746.52,0.2,0.01723,1e-05,3.4333]
[1777111526044,45.57,77746.07,0.2,0.01723,1e-05,3.43242]
[1777111531079,45.57,77745.96,0.2,0.01722,1e-05,3.43052]
[1777111536113,45.57,77746.51,0.2,0.01722,1e-05,3.43166]
[1777111541864,45.57,77744.59,0.2,0.0172,1e-05,3.4278]
[1777111549872,45.57,77744.67,0.2,0.0172,1e-05,3.42805]
[1777111556879,45.57,77744.56,0.2,0.0172,1e-05,3.4279]
[1777111561885,45.57,77745.48,0.2,0.01721,1e-05,3.42981]
[1777111566890,45.57,77751.32,0.2,0.01728,1e-05,3.44159]
[1777111571895,45.57,77751.8,0.2,0.01729,1e-05,3.4425]
[1777111576900,45.57,77754.88,0.2,0.01732,1e-05,3.44863]
[1777111581905,45.57,77759.81,0.2,0.01738,1e-05,3.4585]
[1777111586910,45.57,77761.34,0.2,0.01739,1e-05,3.46139]
[1777111591916,45.57,77761.22,0.2,0.01738,1e-05,3.45921]
[1777111596921,45.57,77768.29,0.2,0.01746,1e-05,3.4733]
[1777111601926,45.57,77767.9,0.2,0.01746,1e-05,3.47219]
[1777111606931,45.57,77768.95,0.2,0.01747,1e-05,3.47401]
[1777111611936,45.57,77768.58,0.2,0.01746,1e-05,3.47289]
[1777111617942,45.57,77767.39,0.2,0.01745,1e-05,3.4701]
[1777111622947,45.56,77766.39,0.2,0.01743,1e-05,3.46777]
[1777111627952,45.56,77768.86,0.2,0.01746,1e-05,3.47252]
[1777111633958,45.56,77769.95,0.2,0.01747,1e-05,3.47434]
[1777111638963,45.56,77769.32,0.2,0.01746,1e-05,3.47273]
[1777111644969,45.56,77769.83,0.2,0.01746,1e-05,3.47339]
[1777111650932,45.56,77769.92,0.2,0.01746,1e-05,3.47318]
[1777111655968,45.56,77770.52,0.2,0.01746,1e-05,3.47238]
[1777111660994,45.56,77771.25,0.2,0.01747,1e-05,3.47354]
[1777111665999,45.56,77772.49,0.2,0.01748,1e-05,3.47574]
[1777111671004,45.56,77773.0,0.2,0.01748,1e-05,3.47645]
[1777111676010,45.55,77773.96,0.2,0.01749,1e-05,3.47805]
[1777111681015,45.55,77767.57,0.2,0.01742,1e-05,3.4647]
[1777111686020,45.55,77764.33,0.2,0.01738,1e-05,3.45788]
[1777111691025,45.55,77762.66,0.2,0.01736,1e-05,3.45432]
[1777111696030,45.55,77762.08,0.2,0.01735,1e-05,3.45299]
[1777111701035,45.55,77763.09,0.2,0.01736,1e-05,3.45488]
[1777111706040,45.55,77763.57,0.2,0.01736,1e-05,3.45571]
[1777111711855,45.55,77763.52,0.2,0.01735,1e-05,3.4537]
[1777111717051,45.55,77772.28,0.2,0.01746,1e-05,3.47134]
[1777111723057,45.55,77771.95,0.2,0.01745,1e-05,3.47031]
[1777111728062,45.55,77771.72,0.2,0.01745,1e-05,3.46955]
[1777111733067,45.55,77771.21,0.2,0.01744,1e-05,3.46824]
[1777111739073,45.55,77771.33,0.2,0.01744,1e-05,3.46815]
[1777111744079,45.55,77770.67,0.2,0.01743,1e-05,3.46655]
[1777111749084,45.54,77769.52,0.2,0.01741,1e-05,3.46397]
[1777111755090,45.54,77768.4,0.2,0.0174,1e-05,3.46143]
[1777111760095,45.54,77766.56,0.2,0.01738,1e-05,3.45748]
[1777111765102,45.54,77754.11,0.2,0.01723,1e-05,3.43214]
[1777111770106,45.54,77754.28,0.2,0.01723,1e-05,3.43252]
[1777111775111,45.54,77755.17,0.2,0.01723,1e-05,3.43266]
[1777111780116,45.54,77755.31,0.2,0.01724,1e-05,3.43296]
[1777111785121,45.54,77757.92,0.2,0.01727,1e-05,3.43824]
[1777111790130,45.54,77757.9,0.2,0.01727,1e-05,3.43818]
[1777111795135,45.54,77758.48,0.2,0.01727,1e-05,3.43934]
[1777111800140,45.54,77758.21,0.2,0.01727,1e-05,3.43875]
[1777111805145,45.54,77758.87,0.2,0.01728,1e-05,3.44007]
[1777111810150,45.54,77761.05,0.2,0.0173,1e-05,3.44445]
[1777111813225,45.54,77760.23,0.2,0.01729,1e-05,3.44275]
[1777111814154,45.54,77760.26,0.2,0.01729,1e-05,3.4428]
[1777111814262,45.54,77760.26,0.2,0.01729,1e-05,3.4428]
[1777111815155,45.54,77760.49,0.2,0.01729,1e-05,3.4426]
[1777111821127,45.54,77761.83,0.2,0.01731,1e-05,3.44523]
[1777111826161,45.54,77764.22,0.2,0.01733,1e-05,3.44997]
[1777111831171,45.54,77765.19,0.2,0.01734,1e-05,3.4501]
[1777111836176,45.54,77764.96,0.2,0.01733,1e-05,3.44952]
[1777111841181,45.54,77764.9,0.2,0.01733,1e-05,3.44928]
[1777111846187,45.54,77765.64,0.2,0.01734,1e-05,3.45068]
[1777111852839,45.54,77765.18,0.2,0.01733,1e-05,3.44959]
[1777111858199,45.54,77764.21,0.2,0.01732,1e-05,3.4475]
[1777111864205,45.54,77763.73,0.2,0.01731,1e-05,3.44641]
[1777111869210,45.54,77762.21,0.2,0.0173,1e-05,3.44327]
[1777111875216,45.54,77762.16,0.2,0.0173,1e-05,3.4431]
[1777111880221,45.54,77761.57,0.2,0.01729,1e-05,3.44187]
[1777111885226,45.54,77757.34,0.2,0.01724,1e-05,3.43329]
[1777111891232,45.54,77757.68,0.2,0.01723,1e-05,3.4323]
[1777111896237,45.54,77757.83,0.2,0.01724,1e-05,3.43263]
[1777111901242,45.54,77757.78,0.2,0.01724,1e-05,3.43257]
[1777111906247,45.54,77758.03,0.2,0.01724,1e-05,3.4331]
[1777111911252,45.54,77758.59,0.2,0.01725,1e-05,3.43426]
[1777111917258,45.54,77759.04,0.2,0.01725,1e-05,3.43519]
[1777111922263,45.54,77759.35,0.2,0.01726,1e-05,3.43582]
[1777111927268,45.54,77759.56,0.2,0.01726,1e-05,3.43625]
[1777111932273,45.54,77760.07,0.2,0.01726,1e-05,3.43727]
[1777111938279,45.54,77759.71,0.2,0.01726,1e-05,3.43655]
[1777111943284,45.54,77759.02,0.2,0.01725,1e-05,3.43515]
[1777111950291,45.54,77759.55,0.2,0.01726,1e-05,3.43623]
[1777111955296,45.54,77759.89,0.2,0.01725,1e-05,3.43522]
[1777111961302,45.54,77760.26,0.2,0.01726,1e-05,3.43598]
[1777111967146,45.54,77759.86,0.2,0.01725,1e-05,3.43518]
[1777111972313,45.54,77760.51,0.2,0.01726,1e-05,3.43651]
[1777111978223,45.54,77760.48,0.2,0.01726,1e-05,3.43644]
[1777111983261,45.54,77760.41,0.2,0.01726,1e-05,3.43629]
[1777111988292,45.54,77763.56,0.2,0.0173,1e-05,3.44267]
[1777111993328,45.54,77764.16,0.2,0.0173,1e-05,3.44381]
[1777111998340,45.54,77763.72,0.2,0.0173,1e-05,3.44287]
[1777112004346,45.54,77763.89,0.2,0.0173,1e-05,3.44314]
[1777112009933,45.54,77763.28,0.2,0.01729,1e-05,3.44184]
[1777112015406,45.54,77763.35,0.2,0.01728,1e-05,3.44024]
[1777112021412,45.54,77762.94,0.2,0.01728,1e-05,3.43937]
[1777112026417,45.54,77762.32,0.2,0.01727,1e-05,3.43812]
[1777112031422,45.54,77760.08,0.2,0.01725,1e-05,3.43357]
[1777112036630,45.54,77760.37,0.2,0.01725,1e-05,3.43419]
[1777112042433,45.54,77760.74,0.2,0.01725,1e-05,3.43496]
[1777112047438,45.54,77761.86,0.2,0.01727,1e-05,3.43721]
[1777112052443,45.54,77761.97,0.2,0.01727,1e-05,3.43743]
[1777112058449,45.54,77762.29,0.2,0.01727,1e-05,3.43807]
[1777112064455,45.54,77762.44,0.2,0.01727,1e-05,3.43835]
[1777112069460,45.54,77761.68,0.2,0.01726,1e-05,3.43681]
[1777112074465,45.54,77761.63,0.2,0.01726,1e-05,3.435]
[1777112079470,45.54,77761.39,0.2,0.01725,1e-05,3.43453]
[1777112084477,45.54,77760.94,0.2,0.01725,1e-05,3.43363]
[1777112089482,45.54,77760.89,0.2,0.01725,1e-05,3.43355]
[1777112097490,45.54,77760.77,0.2,0.01725,1e-05,3.43336]
[1777112103094,45.54,77760.71,0.2,0.01725,1e-05,3.43327]
[1777112108500,45.54,77760.82,0.2,0.01725,1e-05,3.4335]
[1777112113505,45.54,77760.6,0.2,0.01724,1e-05,3.43309]
[1777112118510,45.54,77760.4,0.2,0.01724,1e-05,3.4327]
[1777112123515,45.54,77760.45,0.2,0.01724,1e-05,3.43285]
[1777112128520,45.54,77760.48,0.2,0.01724,1e-05,3.43293]
[1777112133525,45.54,77760.6,0.2,0.01724,1e-05,3.4315]
[1777112139531,45.54,77760.52,0.2,0.01724,1e-05,3.43139]
[1777112144536,45.54,77760.45,0.2,0.01724,1e-05,3.43129]
[1777112150541,45.54,77760.27,0.2,0.01723,1e-05,3.43098]
[1777112156547,45.54,77759.84,0.2,0.01723,1e-05,3.43016]
[1777112162508,45.54,77759.43,0.2,0.01722,1e-05,3.4294]
[1777112167543,45.54,77761.31,0.2,0.01725,1e-05,3.43324]
[1777112172569,45.54,77763.9,0.2,0.01728,1e-05,3.43849]
[1777112177574,45.54,77766.29,0.2,0.0173,1e-05,3.44329]
[1777112182579,45.54,77766.19,0.2,0.0173,1e-05,3.44305]
[1777112187584,45.54,77764.42,0.2,0.01728,1e-05,3.43941]
[1777112192721,45.54,77764.59,0.2,0.01728,1e-05,3.43803]
[1777112198595,45.54,77764.14,0.2,0.01727,1e-05,3.43709]
[1777112203600,45.54,77763.93,0.2,0.01727,1e-05,3.43665]
[1777112208605,45.54,77772.35,0.2,0.01737,1e-05,3.45372]
[1777112213610,45.54,77771.04,0.2,0.01735,1e-05,3.45092]
[1777112218615,45.54,77771.47,0.2,0.01735,1e-05,3.45168]
[1777112223620,45.54,77773.01,0.2,0.01737,1e-05,3.45466]
[1777112228625,45.54,77772.5,0.2,0.01736,1e-05,3.45348]
[1777112233630,45.54,77772.18,0.2,0.01736,1e-05,3.45268]
[1777112240637,45.54,77772.19,0.2,0.01736,1e-05,3.45252]
[1777112245642,45.54,77771.28,0.2,0.01735,1e-05,3.45054]
[1777112250647,45.53,77771.14,0.2,0.01735,1e-05,3.45013]
[1777112255652,45.53,77771.23,0.2,0.01734,1e-05,3.44852]
[1777112260657,45.53,77770.97,0.2,0.01733,1e-05,3.44787]
[1777112266240,45.53,77770.86,0.2,0.01733,1e-05,3.44754]
[1777112272669,45.53,77770.14,0.2,0.01732,1e-05,3.44597]
[1777112277674,45.53,77770.13,0.2,0.01732,1e-05,3.44588]
[1777112282679,45.53,77770.73,0.2,0.01733,1e-05,3.44701]
[1777112287687,45.53,77766.54,0.2,0.01728,1e-05,3.43845]
[1777112292692,45.53,77766.87,0.2,0.01728,1e-05,3.43909]
[1777112297697,45.53,77767.23,0.2,0.01729,1e-05,3.4398]
[1777112302702,45.53,77767.36,0.2,0.01729,1e-05,3.44001]
[1777112307707,45.53,77768.04,0.2,0.0173,1e-05,3.44136]
[1777112312712,45.53,77768.13,0.2,0.01729,1e-05,3.43979]
[1777112317717,45.53,77769.42,0.2,0.0173,1e-05,3.44236]
[1777112323723,45.53,77769.42,0.2,0.0173,1e-05,3.44231]
[1777112329681,45.53,77769.98,0.2,0.01731,1e-05,3.44337]
[1777112334717,45.53,77768.67,0.2,0.01729,1e-05,3.44066]
[1777112339741,45.53,77769.77,0.2,0.01731,1e-05,3.44284]
[1777112344746,45.53,77768.95,0.2,0.0173,1e-05,3.44111]
[1777112349751,45.53,77770.07,0.2,0.01731,1e-05,3.44334]
[1777112354756,45.53,77770.76,0.2,0.01732,1e-05,3.44468]
[1777112360762,45.53,77770.64,0.2,0.01732,1e-05,3.44434]
[1777112365683,45.53,77770.24,0.2,0.01731,1e-05,3.4435]
[1777112365768,45.53,77769.73,0.2,0.0173,1e-05,3.44244]
[1777112366731,45.53,77769.73,0.2,0.0173,1e-05,3.44244]
[1777112366769,45.53,77770.1,0.2,0.01731,1e-05,3.44318]
[1777112371774,45.53,77758.19,0.2,0.01716,1e-05,3.41674]
[1777112376779,45.53,77753.19,0.2,0.0171,1e-05,3.40689]
[1777112382785,45.53,77756.74,0.2,0.01714,1e-05,3.41431]
[1777112388792,45.53,77757.49,0.2,0.01715,1e-05,3.41604]
[1777112393797,45.53,77757.22,0.2,0.01715,1e-05,3.41565]
[1777112398802,45.53,77756.19,0.2,0.01714,1e-05,3.41377]
[1777112403807,45.53,77756.53,0.2,0.01715,1e-05,3.41463]
[1777112408812,45.53,77756.94,0.2,0.01715,1e-05,3.41564]
[1777112413817,45.53,77756.64,0.2,0.01715,1e-05,3.41522]
[1777112418822,45.53,77757.43,0.2,0.01716,1e-05,3.41697]
[1777112424828,45.53,77757.57,0.2,0.01716,1e-05,3.41745]
[1777112429833,45.53,77758.37,0.2,0.01717,1e-05,3.41921]
[1777112434837,45.54,77758.29,0.2,0.01716,1e-05,3.41752]
[1777112440843,45.54,77758.72,0.2,0.01717,1e-05,3.41855]
[1777112445848,45.54,77759.32,0.2,0.01718,1e-05,3.41991]
[1777112450853,45.54,77761.12,0.2,0.0172,1e-05,3.42369]
[1777112455858,45.54,77766.52,0.2,0.01726,1e-05,3.43465]
[1777112460863,45.54,77764.79,0.2,0.01724,1e-05,3.43116]
[1777112465868,45.54,77770.52,0.2,0.01731,1e-05,3.44278]
[1777112470873,45.54,77772.75,0.2,0.01734,1e-05,3.44723]
[1777112475878,45.54,77772.02,0.2,0.01733,1e-05,3.44566]
[1777112480887,45.54,77771.7,0.2,0.01732,1e-05,3.44493]
[1777112485892,45.54,77772.05,0.2,0.01733,1e-05,3.44555]
[1777112491898,45.54,77770.19,0.2,0.0173,1e-05,3.44001]
[1777112497904,45.54,77770.04,0.2,0.01729,1e-05,3.43965]
[1777112502909,45.54,77769.51,0.2,0.01729,1e-05,3.43854]
[1777112507915,45.54,77769.56,0.2,0.01729,1e-05,3.43863]
[1777112512920,45.54,77769.87,0.2,0.01729,1e-05,3.43924]
[1777112518485,45.54,77770.2,0.2,0.01729,1e-05,3.43988]
[1777112523931,45.54,77769.81,0.2,0.01729,1e-05,3.43905]
[1777112531939,45.53,77769.55,0.2,0.01729,1e-05,3.43849]
[1777112537134,45.53,77769.16,0.2,0.01728,1e-05,3.43768]
[1777112542950,45.53,77769.15,0.2,0.01728,1e-05,3.43765]
[1777112548695,45.53,77769.0,0.2,0.01728,1e-05,3.43734]
[1777112553961,45.53,77769.03,0.2,0.01727,1e-05,3.43567]
[1777112559967,45.53,77768.83,0.2,0.01727,1e-05,3.43529]
[1777112564972,45.53,77768.67,0.2,0.01727,1e-05,3.43497]
[1777112570367,45.53,77768.67,0.2,0.01727,1e-05,3.43499]
[1777112575982,45.53,77768.53,0.2,0.01727,1e-05,3.4347]
[1777112580987,45.53,77771.29,0.2,0.0173,1e-05,3.44031]
[1777112585992,45.53,77773.35,0.2,0.01732,1e-05,3.44441]
[1777112590997,45.53,77773.37,0.2,0.01732,1e-05,3.44439]
[1777112596002,45.53,77773.2,0.2,0.01732,1e-05,3.44397]
[1777112601007,45.53,77772.9,0.2,0.01732,1e-05,3.4433]
[1777112606012,45.53,77772.26,0.2,0.01731,1e-05,3.44196]
[1777112611017,45.53,77772.27,0.2,0.0173,1e-05,3.44022]
[1777112616022,45.53,77771.92,0.2,0.01729,1e-05,3.43946]
[1777112621027,45.53,77771.75,0.2,0.01729,1e-05,3.43909]
[1777112626032,45.53,77772.02,0.2,0.0173,1e-05,3.43962]
[1777112633039,45.53,77771.2,0.2,0.01729,1e-05,3.43793]
[1777112639045,45.53,77771.1,0.2,0.01728,1e-05,3.43769]
[1777112644050,45.53,77775.02,0.2,0.01733,1e-05,3.44562]
[1777112649055,45.53,77778.17,0.2,0.01737,1e-05,3.45188]
[1777112654060,45.53,77778.68,0.2,0.01737,1e-05,3.45277]
[1777112659990,45.53,77778.73,0.2,0.01737,1e-05,3.45271]
[1777112665033,45.53,77779.09,0.2,0.01737,1e-05,3.4533]
[1777112670061,45.53,77780.64,0.2,0.01739,1e-05,3.45629]
[1777112675081,45.53,77784.75,0.2,0.01743,1e-05,3.46275]
[1777112681087,45.53,77785.55,0.2,0.01744,1e-05,3.4641]
[1777112686092,45.53,77786.09,0.2,0.01744,1e-05,3.46496]
[1777112691097,45.53,77786.2,0.2,0.01744,1e-05,3.46495]
[1777112696102,45.53,77784.53,0.2,0.01742,1e-05,3.46132]
[1777112697145,45.53,77784.13,0.2,0.01742,1e-05,3.46046]
[1777112698104,45.53,77784.54,0.2,0.01742,1e-05,3.46125]
[1777112703108,45.52,77783.84,0.2,0.01739,1e-05,3.45636]
[1777112704906,45.52,77784.95,0.2,0.0174,1e-05,3.45794]
[1777112704944,45.51,77784.95,0.2,0.0174,1e-05,3.45725]
[1777112711116,45.51,77784.89,0.2,0.01739,1e-05,3.45628]
[1777112716120,45.51,77784.65,0.2,0.01739,1e-05,3.45563]
[1777112722126,45.51,77784.34,0.2,0.01738,1e-05,3.45482]
[1777112727131,45.51,77789.98,0.2,0.01745,1e-05,3.46615]
[1777112732136,45.51,77801.83,0.2,0.01758,1e-05,3.4884]
[1777112736140,45.51,77813.23,0.2,0.01771,1e-05,3.51139]
[1777112741145,45.51,77821.07,0.2,0.0178,1e-05,3.5269]
[1777112746150,45.5,77825.05,0.2,0.01784,1e-05,3.53437]
[1777112751155,45.5,77824.96,0.2,0.01784,1e-05,3.53336]
[1777112756160,45.5,77824.85,0.2,0.01783,1e-05,3.53234]
[1777112761165,45.5,77825.3,0.2,0.01783,1e-05,3.53249]
[1777112766170,45.49,77827.2,0.2,0.01785,1e-05,3.53563]
[1777112771175,45.49,77832.06,0.2,0.01791,1e-05,3.54489]
[1777112776180,45.49,77824.09,0.2,0.0178,1e-05,3.52751]
[1777112781185,45.49,77824.26,0.2,0.0178,1e-05,3.5271]
[1777112786190,45.48,77825.43,0.2,0.01781,1e-05,3.52879]
[1777112791195,45.48,77825.24,0.2,0.0178,1e-05,3.52592]
[1777112796200,45.48,77824.4,0.2,0.01778,1e-05,3.52346]
[1777112801205,45.48,77819.77,0.2,0.01772,1e-05,3.51323]
[1777112807031,45.48,77820.48,0.2,0.01773,1e-05,3.51395]
[1777112812216,45.47,77821.53,0.2,0.01774,1e-05,3.51548]
[1777112817222,45.47,77822.3,0.2,0.01774,1e-05,3.51644]
[1777112823143,45.47,77824.42,0.2,0.01776,1e-05,3.52001]
[1777112829184,45.47,77824.42,0.2,0.01776,1e-05,3.51921]
[1777112834219,45.47,77825.5,0.2,0.01777,1e-05,3.52077]
[1777112839244,45.46,77825.41,0.2,0.01776,1e-05,3.51991]
[1777112845250,45.46,77825.18,0.2,0.01775,1e-05,3.51865]
[1777112850255,45.46,77824.92,0.2,0.01775,1e-05,3.51745]
[1777112855260,45.46,77825.7,0.2,0.01774,1e-05,3.51669]
[1777112857262,45.46,77825.86,0.2,0.01774,1e-05,3.51677]
[1777112860936,45.46,77825.86,0.2,0.01774,1e-05,3.51626]
[1777112866444,45.45,77825.85,0.2,0.01774,1e-05,3.51561]
[1777112872277,45.45,77822.77,0.2,0.0177,1e-05,3.50854]
[1777112877282,45.45,77823.58,0.2,0.0177,1e-05,3.50965]
[1777112882288,45.45,77824.28,0.2,0.01771,1e-05,3.5105]
[1777112887293,45.45,77825.63,0.2,0.01772,1e-05,3.5127]
[1777112893298,45.45,77825.82,0.2,0.01772,1e-05,3.51238]
[1777112898303,45.44,77828.09,0.2,0.01774,1e-05,3.51647]
[1777112903703,45.44,77830.41,0.2,0.01776,1e-05,3.52047]
[1777112909314,45.44,77823.49,0.2,0.01768,1e-05,3.50559]
[1777112914319,45.44,77826.94,0.2,0.01771,1e-05,3.51044]
[1777112919327,45.44,77824.82,0.2,0.01768,1e-05,3.50551]
[1777112925333,45.44,77822.65,0.2,0.01765,1e-05,3.50042]
[1777112931427,45.43,77821.16,0.2,0.01763,1e-05,3.49679]
[1777112937345,45.43,77817.68,0.2,0.01758,1e-05,3.48911]
[1777112942350,45.43,77813.95,0.2,0.01754,1e-05,3.48109]
[1777112948356,45.43,77813.16,0.2,0.01753,1e-05,3.4791]
[1777112953361,45.43,77811.41,0.2,0.0175,1e-05,3.47521]
[1777112958366,45.43,77808.77,0.2,0.01747,1e-05,3.46957]
[1777112963371,45.43,77811.46,0.2,0.0175,1e-05,3.47484]
[1777112968376,45.43,77815.83,0.2,0.01755,1e-05,3.48347]
[1777112974382,45.43,77815.22,0.2,0.01753,1e-05,3.48012]
[1777112979387,45.42,77817.07,0.2,0.01755,1e-05,3.4836]
[1777112985393,45.42,77819.16,0.2,0.01758,1e-05,3.48746]
[1777112990398,45.42,77820.67,0.2,0.01759,1e-05,3.49019]
[1777112995403,45.42,77820.16,0.2,0.01758,1e-05,3.48876]
[1777113001388,45.42,77821.32,0.2,0.01759,1e-05,3.49067]
[1777113006414,45.42,77823.14,0.2,0.01761,1e-05,3.49401]
[1777113011419,45.42,77823.85,0.2,0.01762,1e-05,3.49505]
[1777113016424,45.42,77829.03,0.2,0.01768,1e-05,3.50524]
[1777113021429,45.41,77828.94,0.2,0.01767,1e-05,3.50453]
[1777113026434,45.41,77828.65,0.2,0.01767,1e-05,3.50342]
[1777113031439,45.41,77826.77,0.2,0.01763,1e-05,3.49735]
[1777113036444,45.41,77828.21,0.2,0.01765,1e-05,3.49985]
[1777113041450,45.41,77829.77,0.2,0.01766,1e-05,3.50259]
[1777113046455,45.41,77830.41,0.2,0.01767,1e-05,3.50342]
[1777113051460,45.41,77829.1,0.2,0.01765,1e-05,3.50023]
[1777113056465,45.4,77829.12,0.2,0.01765,1e-05,3.49981]
[1777113061470,45.4,77828.97,0.2,0.01764,1e-05,3.49902]
[1777113067482,45.4,77829.23,0.2,0.01764,1e-05,3.49901]
[1777113072885,45.4,77829.51,0.2,0.01764,1e-05,3.49904]
[1777113078493,45.4,77830.01,0.2,0.01765,1e-05,3.49961]
[1777113083498,45.4,77830.77,0.2,0.01765,1e-05,3.50071]
[1777113089504,45.4,77830.83,0.2,0.01765,1e-05,3.50029]
[1777113096511,45.39,77831.24,0.2,0.01764,1e-05,3.49875]
[1777113101517,45.39,77840.0,0.2,0.01775,1e-05,3.51634]
[1777113102518,45.39,77859.56,0.2,0.01798,1e-05,3.55683]
[1777113106522,45.39,77848.29,0.2,0.01784,1e-05,3.5327]
[1777113111527,45.39,77846.84,0.2,0.01782,1e-05,3.52897]
[1777113116532,45.39,77846.61,0.2,0.01781,1e-05,3.52778]
[1777113121537,45.38,77849.81,0.2,0.01785,1e-05,3.53368]
[1777113126542,45.38,77849.34,0.2,0.01784,1e-05,3.53197]
[1777113132548,45.38,77848.19,0.2,0.01782,1e-05,3.52873]
[1777113137553,45.38,77847.26,0.2,0.0178,1e-05,3.52612]
[1777113142558,45.38,77850.1,0.2,0.01783,1e-05,3.53132]
[1777113147563,45.37,77850.3,0.2,0.01783,1e-05,3.53102]
[1777113152568,45.37,77849.25,0.2,0.0178,1e-05,3.52641]
[1777113158486,45.37,77848.61,0.2,0.01779,1e-05,3.52427]
[1777113163579,45.37,77850.6,0.2,0.01781,1e-05,3.52775]
[1777113169564,45.37,77851.51,0.2,0.01782,1e-05,3.52881]
[1777113174590,45.36,77850.45,0.2,0.0178,1e-05,3.52593]
[1777113179595,45.36,77849.72,0.2,0.01779,1e-05,3.52376]
[1777113184601,45.36,77845.72,0.2,0.01774,1e-05,3.51489]
[1777113190607,45.36,77845.32,0.2,0.01773,1e-05,3.51339]
[1777113195612,45.36,77850.1,0.2,0.01778,1e-05,3.52267]
[1777113200617,45.35,77850.98,0.2,0.01779,1e-05,3.52388]
[1777113205622,45.35,77853.88,0.2,0.01782,1e-05,3.52922]
[1777113210626,45.35,77853.07,0.2,0.01781,1e-05,3.52685]
[1777113216632,45.35,77853.15,0.2,0.01779,1e-05,3.52449]
[1777113221637,45.35,77852.57,0.2,0.01778,1e-05,3.52265]
[1777113227643,45.34,77852.42,0.2,0.01778,1e-05,3.52161]
[1777113232648,45.34,77852.05,0.2,0.01777,1e-05,3.52023]
[1777113237653,45.34,77852.73,0.2,0.01777,1e-05,3.52103]
[1777113242658,45.34,77852.27,0.2,0.01776,1e-05,3.51947]
[1777113247663,45.34,77852.0,0.2,0.01776,1e-05,3.51832]
[1777113254670,45.34,77852.67,0.2,0.01776,1e-05,3.51887]
[1777113259675,45.33,77853.29,0.2,0.01776,1e-05,3.51957]
[1777113264680,45.33,77853.71,0.2,0.01777,1e-05,3.51986]
[1777113269685,45.33,77855.02,0.2,0.01778,1e-05,3.52197]
[1777113274690,45.33,77854.93,0.2,0.01777,1e-05,3.51945]
[1777113279695,45.33,77853.28,0.2,0.01774,1e-05,3.51544]
[1777113284702,45.32,77852.74,0.2,0.01773,1e-05,3.51377]
[1777113289707,45.32,77850.73,0.2,0.01771,1e-05,3.5091]
[1777113294713,45.32,77842.71,0.2,0.01761,1e-05,3.49213]
[1777113299718,45.32,77842.23,0.2,0.0176,1e-05,3.49078]
[1777113304723,45.32,77842.41,0.2,0.0176,1e-05,3.49081]
[1777113310729,45.32,77842.71,0.2,0.0176,1e-05,3.49101]
[1777113315733,45.32,77842.11,0.2,0.01759,1e-05,3.48945]
[1777113320738,45.32,77838.38,0.2,0.01754,1e-05,3.48144]
[1777113326664,45.32,77831.16,0.2,0.01746,1e-05,3.46639]
[1777113331750,45.32,77831.47,0.2,0.01745,1e-05,3.46516]
[1777113336755,45.32,77826.83,0.2,0.0174,1e-05,3.45555]
[1777113341760,45.32,77823.75,0.2,0.01736,1e-05,3.44927]
[1777113346765,45.31,77823.58,0.2,0.01735,1e-05,3.44764]
[1777113351769,45.31,77822.65,0.2,0.01733,1e-05,3.44368]
[1777113357775,45.3,77824.04,0.2,0.01733,1e-05,3.44334]
[1777113362780,45.29,77825.86,0.2,0.01733,1e-05,3.44386]
[1777113367785,45.28,77826.51,0.2,0.01732,1e-05,3.442]
[1777113374792,45.27,77827.88,0.2,0.01731,1e-05,3.44035]
[1777113379797,45.26,77833.9,0.2,0.01736,1e-05,3.44949]
[1777113384802,45.25,77834.12,0.2,0.01734,1e-05,3.44671]
[1777113389807,45.24,77834.2,0.2,0.01733,1e-05,3.4437]
[1777113395813,45.24,77834.56,0.2,0.01732,1e-05,3.44284]
[1777113400817,45.24,77834.59,0.2,0.01732,1e-05,3.443]
[1777113406221,45.23,77834.72,0.2,0.01731,1e-05,3.44143]
[1777113411258,45.22,77834.43,0.2,0.01729,1e-05,3.43771]
[1777113416833,45.22,77834.89,0.2,0.01728,1e-05,3.43554]
[1777113422839,45.21,77834.99,0.2,0.01726,1e-05,3.43206]
[1777113427844,45.2,77835.01,0.2,0.01724,1e-05,3.42905]
[1777113433850,45.19,77835.39,0.2,0.01722,1e-05,3.42622]
[1777113439453,45.18,77835.44,0.2,0.0172,1e-05,3.42276]
[1777113444489,45.17,77836.43,0.2,0.0172,1e-05,3.42181]
[1777113449865,45.16,77836.93,0.2,0.01719,1e-05,3.41989]
[1777113454870,45.16,77836.74,0.2,0.01718,1e-05,3.41816]
[1777113459875,45.16,77836.99,0.2,0.01718,1e-05,3.41902]
[1777113465635,45.16,77837.01,0.2,0.01719,1e-05,3.41946]
[1777113470671,45.16,77838.56,0.2,0.01721,1e-05,3.42296]
[1777113475891,45.16,77841.1,0.2,0.01724,1e-05,3.42839]
[1777113480897,45.16,77838.18,0.2,0.0172,1e-05,3.42274]
[1777113485902,45.17,77837.44,0.2,0.0172,1e-05,3.42156]
[1777113491490,45.17,77837.12,0.2,0.0172,1e-05,3.4213]
[1777113496851,45.17,77836.86,0.2,0.0172,1e-05,3.4211]
[1777113501918,45.17,77831.49,0.2,0.01713,1e-05,3.41052]
[1777113506923,45.17,77830.29,0.2,0.01712,1e-05,3.40849]
[1777113512929,45.17,77831.03,0.2,0.01713,1e-05,3.40879]
[1777113517934,45.17,77831.26,0.2,0.01713,1e-05,3.40969]
[1777113522939,45.17,77831.18,0.2,0.01713,1e-05,3.40994]
[1777113527944,45.17,77830.91,0.2,0.01713,1e-05,3.40981]
[1777113532949,45.18,77830.94,0.2,0.01713,1e-05,3.41027]
[1777113537954,45.18,77831.41,0.2,0.01714,1e-05,3.41163]
[1777113541793,45.18,77828.65,0.2,0.01711,1e-05,3.40618]
[1777113541840,45.18,77828.65,0.2,0.01711,1e-05,3.40636]
[1777113546963,45.18,77822.05,0.2,0.01704,1e-05,3.39352]
[1777113547779,45.18,77822.05,0.2,0.01704,1e-05,3.39352]
[1777113547857,45.18,77822.05,0.2,0.01704,1e-05,3.39363]
[1777113549942,45.18,77828.12,0.2,0.01711,1e-05,3.40603]
[1777113549966,45.18,77837.65,0.2,0.01722,1e-05,3.42547]
[1777113554971,45.18,77838.16,0.2,0.01723,1e-05,3.42678]
[1777113555546,45.18,77838.16,0.2,0.01723,1e-05,3.42678]
[1777113555597,45.18,77838.16,0.2,0.01723,1e-05,3.42684]
[1777113560977,45.18,77838.6,0.2,0.01724,1e-05,3.42801]
[1777113561197,45.18,77838.6,0.2,0.01724,1e-05,3.42801]
[1777113561298,45.18,77838.6,0.2,0.01724,1e-05,3.42806]
[1777113566986,45.18,77838.66,0.2,0.01724,1e-05,3.42845]
[1777113571991,45.18,77838.83,0.2,0.01723,1e-05,3.42733]
[1777113576996,45.18,77838.28,0.2,0.01723,1e-05,3.42647]
[1777113583002,45.19,77838.2,0.2,0.01723,1e-05,3.42663]
[1777113585501,45.19,77838.21,0.2,0.01723,1e-05,3.42676]
[1777113585602,45.19,77838.21,0.2,0.01723,1e-05,3.42681]
[1777113591012,45.19,77838.3,0.2,0.01723,1e-05,3.42727]
[1777113596017,45.19,77838.31,0.2,0.01724,1e-05,3.42754]
[1777113601022,45.19,77838.44,0.2,0.01724,1e-05,3.42806]
[1777113601766,45.19,77838.44,0.2,0.01724,1e-05,3.42806]
[1777113601824,45.19,77838.44,0.2,0.01724,1e-05,3.42811]
[1777113607029,45.19,77839.33,0.2,0.01725,1e-05,3.43017]
[1777113612034,45.19,77838.41,0.2,0.01724,1e-05,3.42855]
[1777113617039,45.19,77838.38,0.2,0.01724,1e-05,3.42874]
[1777113622044,45.19,77836.66,0.2,0.01722,1e-05,3.42548]
[1777113627049,45.19,77836.67,0.2,0.01723,1e-05,3.42578]
[1777113632054,45.19,77836.23,0.2,0.01721,1e-05,3.42346]
[1777113637059,45.19,77835.63,0.2,0.01721,1e-05,3.42252]
[1777113642065,45.19,77828.53,0.2,0.01713,1e-05,3.40845]
[1777113647070,45.2,77828.52,0.2,0.01713,1e-05,3.40882]
[1777113653076,45.2,77828.59,0.2,0.01713,1e-05,3.40946]
[1777113659082,45.2,77825.52,0.2,0.0171,1e-05,3.40371]
[1777113665032,45.2,77820.44,0.2,0.01705,1e-05,3.39404]
[1777113671072,45.2,77819.15,0.2,0.01703,1e-05,3.3921]
[1777113676099,45.2,77817.91,0.2,0.01702,1e-05,3.39014]
[1777113681104,45.21,77816.68,0.2,0.01701,1e-05,3.38823]
[1777113687110,45.19,77814.91,0.2,0.01697,1e-05,3.38044]
[1777113692115,45.19,77813.26,0.2,0.01693,1e-05,3.37364]
[1777113697120,45.19,77808.02,0.2,0.01687,1e-05,3.36385]
[1777113702125,45.19,77807.89,0.2,0.01688,1e-05,3.36437]
[1777113707130,45.2,77807.18,0.2,0.01687,1e-05,3.36373]
[1777113712135,45.2,77806.94,0.2,0.01687,1e-05,3.36404]
[1777113717140,45.2,77805.37,0.2,0.01686,1e-05,3.36165]
[1777113722145,45.2,77809.66,0.2,0.01692,1e-05,3.37104]
[1777113727150,45.2,77809.53,0.2,0.01692,1e-05,3.3715]
[1777113732156,45.21,77816.19,0.2,0.017,1e-05,3.38555]
[1777113737161,45.21,77817.69,0.2,0.01702,1e-05,3.38917]
[1777113742166,45.21,77819.5,0.2,0.01704,1e-05,3.39337]
[1777113748172,45.21,77815.56,0.2,0.017,1e-05,3.38611]
[1777113753177,45.21,77814.12,0.2,0.01698,1e-05,3.38211]
[1777113756180,45.21,77799.69,0.2,0.01682,1e-05,3.3535]
[1777113761185,45.22,77796.9,0.2,0.01679,1e-05,3.34881]
[1777113766190,45.22,77792.72,0.2,0.01675,1e-05,3.34135]
[1777113771194,45.22,77792.52,0.2,0.01675,1e-05,3.34191]
[1777113776199,45.22,77792.52,0.2,0.01676,1e-05,3.34285]
[1777113781204,45.23,77791.56,0.2,0.01675,1e-05,3.34188]
[1777113786209,45.23,77791.34,0.2,0.01675,1e-05,3.34237]
[1777113793216,45.23,77791.98,0.2,0.01677,1e-05,3.34496]
[1777113796219,45.24,77777.99,0.2,0.01661,1e-05,3.31765]
[1777113801045,45.24,77775.05,0.2,0.01658,1e-05,3.31278]
[1777113801100,45.24,77775.05,0.2,0.01659,1e-05,3.31299]
[1777113802225,45.24,77788.51,0.2,0.01674,1e-05,3.34001]
[1777113807230,45.23,77788.83,0.2,0.01673,1e-05,3.33838]
[1777113808195,45.23,77788.83,0.2,0.01673,1e-05,3.33838]
[1777113808221,45.23,77788.83,0.2,0.01673,1e-05,3.33793]
[1777113813236,45.23,77788.42,0.2,0.01672,1e-05,3.33577]
[1777113818241,45.24,77785.43,0.2,0.01669,1e-05,3.33082]
[1777113823246,45.24,77785.53,0.2,0.0167,1e-05,3.33204]
[1777113829252,45.24,77784.81,0.2,0.0167,1e-05,3.33183]
[1777113835258,45.25,77784.18,0.2,0.0167,1e-05,3.33181]
[1777113840263,45.25,77784.26,0.2,0.0167,1e-05,3.33298]
[1777113845270,45.25,77786.02,0.2,0.01673,1e-05,3.33749]
[1777113850275,45.25,77786.46,0.2,0.01674,1e-05,3.33932]
[1777113855280,45.26,77787.46,0.2,0.01676,1e-05,3.34228]
[1777113860285,45.26,77789.0,0.2,0.01678,1e-05,3.34625]
[1777113866291,45.26,77789.49,0.2,0.01679,1e-05,3.34829]
[1777113872473,45.27,77790.4,0.2,0.0168,1e-05,3.34948]
[1777113878303,45.27,77791.38,0.2,0.01682,1e-05,3.35245]
[1777113883308,45.27,77792.59,0.2,0.01683,1e-05,3.3557]
[1777113888313,45.27,77793.55,0.2,0.01685,1e-05,3.35843]
[1777113893318,45.28,77800.84,0.2,0.01694,1e-05,3.37375]
[1777113898323,45.28,77801.06,0.2,0.01695,1e-05,3.37484]
[1777113903328,45.28,77800.64,0.2,0.01694,1e-05,3.37464]
[1777113908333,45.28,77801.24,0.2,0.01695,1e-05,3.3765]
[1777113913338,45.28,77800.62,0.2,0.01695,1e-05,3.37588]
[1777113918343,45.29,77800.14,0.2,0.01695,1e-05,3.37555]
[1777113923348,45.29,77799.84,0.2,0.01695,1e-05,3.37558]
[1777113925350,45.29,77812.71,0.2,0.0171,1e-05,3.40175]
[1777113930359,45.29,77812.52,0.2,0.0171,1e-05,3.4018]
[1777113935365,45.29,77812.05,0.2,0.01709,1e-05,3.39957]
[1777113940948,45.29,77812.07,0.2,0.01709,1e-05,3.40012]
[1777113947377,45.29,77812.57,0.2,0.0171,1e-05,3.40165]
[1777113952382,45.29,77812.9,0.2,0.01711,1e-05,3.40272]
[1777113957387,45.3,77813.26,0.2,0.01711,1e-05,3.40385]
[1777113962392,45.3,77813.66,0.2,0.01712,1e-05,3.40504]
[1777113969145,45.3,77813.86,0.2,0.01713,1e-05,3.40599]
[1777113974404,45.3,77813.75,0.2,0.01713,1e-05,3.40614]
[1777113983413,45.3,77813.61,0.2,0.01713,1e-05,3.40653]
[1777113989419,45.3,77813.47,0.2,0.01713,1e-05,3.40669]
[1777113992422,45.3,77805.51,0.2,0.01703,1e-05,3.38914]
[1777113997427,45.31,77806.43,0.2,0.01705,1e-05,3.39152]
[1777114002432,45.31,77808.13,0.2,0.01707,1e-05,3.39543]
[1777114008128,45.31,77808.16,0.2,0.01707,1e-05,3.39604]
[1777114013442,45.31,77807.49,0.2,0.01707,1e-05,3.39514]
[1777114019448,45.31,77808.65,0.2,0.01708,1e-05,3.39801]
[1777114024453,45.31,77808.3,0.2,0.01708,1e-05,3.39775]
[1777114029458,45.31,77796.29,0.2,0.01695,1e-05,3.37408]
[1777114034463,45.32,77794.27,0.2,0.01693,1e-05,3.37067]
[1777114039468,45.32,77792.13,0.2,0.01691,1e-05,3.36704]
[1777114044473,45.32,77790.25,0.2,0.01689,1e-05,3.36397]
[1777114049478,45.32,77789.71,0.2,0.01689,1e-05,3.36359]
[1777114055485,45.32,77789.27,0.2,0.01688,1e-05,3.3619]
[1777114060593,45.33,77787.12,0.2,0.01686,1e-05,3.35833]
[1777114067833,45.33,77787.14,0.2,0.01686,1e-05,3.35956]
[1777114073605,45.33,77785.32,0.2,0.01685,1e-05,3.35667]
[1777114078610,45.33,77778.5,0.2,0.01677,1e-05,3.34388]
[1777114083618,45.34,77776.5,0.2,0.01676,1e-05,3.34078]
[1777114088622,45.34,77775.49,0.2,0.01675,1e-05,3.33967]
[1777114093627,45.34,77772.0,0.2,0.01672,1e-05,3.33365]
[1777114098632,45.35,77773.35,0.2,0.01674,1e-05,3.33728]
[1777114104638,45.35,77773.75,0.2,0.01675,1e-05,3.33916]
[1777114110644,45.35,77774.97,0.2,0.01677,1e-05,3.34265]
[1777114115649,45.35,77775.48,0.2,0.01677,1e-05,3.34286]
[1777114120654,45.36,77767.82,0.2,0.01669,1e-05,3.32856]
[1777114126660,45.36,77767.47,0.2,0.01669,1e-05,3.32905]
[1777114131665,45.36,77766.81,0.2,0.01669,1e-05,3.32871]
[1777114136670,45.37,77766.63,0.2,0.01669,1e-05,3.32934]
[1777114141675,45.37,77767.8,0.2,0.01671,1e-05,3.33263]
[1777114146680,45.37,77768.22,0.2,0.01672,1e-05,3.33441]
[1777114151685,45.37,77768.94,0.2,0.01674,1e-05,3.33674]
[1777114158470,45.38,77769.09,0.2,0.01675,1e-05,3.33831]
[1777114163697,45.38,77769.72,0.2,0.01676,1e-05,3.34045]
[1777114169546,45.38,77770.12,0.2,0.01677,1e-05,3.34227]
[1777114175708,45.39,77770.5,0.2,0.01677,1e-05,3.34238]
[1777114179748,45.39,77771.13,0.2,0.01678,1e-05,3.34432]
[1777114180713,45.39,77771.35,0.2,0.01679,1e-05,3.34492]
[1777114180915,45.39,77771.35,0.2,0.01679,1e-05,3.34492]
[1777114180954,45.39,77771.35,0.2,0.01678,1e-05,3.34444]
[1777114186719,45.39,77770.67,0.2,0.01678,1e-05,3.34392]
[1777114192709,45.39,77770.23,0.2,0.01678,1e-05,3.34406]
[1777114199491,45.4,77770.21,0.2,0.01679,1e-05,3.34519]
[1777114204737,45.4,77770.72,0.2,0.0168,1e-05,3.34703]
[1777114210743,45.4,77771.14,0.2,0.01681,1e-05,3.34883]
[1777114215748,45.4,77771.15,0.2,0.01681,1e-05,3.34962]
[1777114221754,45.41,77771.5,0.2,0.01682,1e-05,3.35126]
[1777114226759,45.41,77771.52,0.2,0.01683,1e-05,3.35208]
[1777114231764,45.41,77771.63,0.2,0.01683,1e-05,3.35136]
[1777114236770,45.41,77771.3,0.2,0.01683,1e-05,3.35146]
[1777114241775,45.42,77771.33,0.2,0.01683,1e-05,3.35229]
[1777114246780,45.42,77771.8,0.2,0.01684,1e-05,3.35397]
[1777114253127,45.42,77771.51,0.2,0.01684,1e-05,3.35443]
[1777114258792,45.42,77770.89,0.2,0.01684,1e-05,3.35393]
[1777114263797,45.43,77770.6,0.2,0.01684,1e-05,3.35409]
[1777114268802,45.43,77769.78,0.2,0.01684,1e-05,3.35319]
[1777114273807,45.43,77770.98,0.2,0.01685,1e-05,3.35633]
[1777114278812,45.43,77770.6,0.2,0.01685,1e-05,3.35629]
[1777114283817,45.43,77770.7,0.2,0.01686,1e-05,3.35719]
[1777114289823,45.44,77769.98,0.2,0.01686,1e-05,3.35661]
[1777114294828,45.44,77778.08,0.2,0.01695,1e-05,3.37179]
[1777114300834,45.44,77778.96,0.2,0.01696,1e-05,3.37422]
[1777114306840,45.44,77780.71,0.2,0.01698,1e-05,3.37837]
[1777114311845,45.44,77781.55,0.2,0.017,1e-05,3.38058]
[1777114316850,45.45,77781.5,0.2,0.017,1e-05,3.38098]
[1777114321855,45.45,77782.04,0.2,0.01701,1e-05,3.38257]
[1777114328656,45.45,77781.99,0.2,0.01701,1e-05,3.38315]
[1777114333867,45.45,77782.67,0.2,0.01702,1e-05,3.38499]
[1777114338871,45.45,77783.22,0.2,0.01703,1e-05,3.38654]
[1777114343876,45.45,77783.15,0.2,0.01703,1e-05,3.38686]
[1777114350810,45.45,77783.5,0.2,0.01704,1e-05,3.38818]
[1777114355850,45.46,77787.26,0.2,0.01708,1e-05,3.39445]
[1777114360885,45.46,77786.66,0.2,0.01707,1e-05,3.39364]
[1777114365898,45.46,77783.42,0.2,0.01704,1e-05,3.38754]
[1777114367962,45.46,77783.32,0.2,0.01704,1e-05,3.38751]
[1777114368062,45.46,77783.32,0.2,0.01704,1e-05,3.38761]
[1777114373907,45.45,77780.69,0.2,0.01699,1e-05,3.37958]
[1777114375070,45.45,77780.63,0.2,0.01699,1e-05,3.37892]
[1777114375126,45.45,77780.63,0.2,0.01699,1e-05,3.37838]
[1777114380755,45.45,77780.61,0.2,0.01699,1e-05,3.37886]
[1777114385919,45.45,77777.25,0.2,0.01695,1e-05,3.37265]
[1777114392108,45.45,77776.52,0.2,0.01695,1e-05,3.37199]
[1777114397931,45.46,77775.07,0.2,0.01694,1e-05,3.36966]
[1777114407208,45.46,77774.79,0.2,0.01694,1e-05,3.37027]
[1777114412946,45.46,77771.51,0.2,0.0169,1e-05,3.36263]
[1777114418952,45.46,77771.55,0.2,0.0169,1e-05,3.36348]
[1777114423957,45.46,77769.31,0.2,0.01688,1e-05,3.35967]
[1777114428962,45.47,77769.56,0.2,0.01689,1e-05,3.36082]
[1777114436970,45.47,77769.05,0.2,0.01689,1e-05,3.36087]
[1777114441975,45.47,77769.12,0.2,0.01689,1e-05,3.36165]
[1777114446980,45.47,77769.0,0.2,0.01689,1e-05,3.36207]
[1777114450857,45.47,77769.53,0.2,0.0169,1e-05,3.36351]
[1777114450861,45.47,77769.53,0.2,0.0169,1e-05,3.36364]
[1777114452707,45.48,77769.53,0.2,0.0169,1e-05,3.36376]
[1777114452756,45.48,77769.53,0.2,0.0169,1e-05,3.36389]
[1777114453987,45.48,77787.08,0.2,0.01711,1e-05,3.39921]
[1777114459993,45.48,77796.06,0.2,0.01721,1e-05,3.41758]
[1777114464998,45.48,77794.43,0.2,0.0172,1e-05,3.41445]
[1777114470003,45.48,77791.77,0.2,0.01717,1e-05,3.40931]
[1777114475009,45.48,77790.16,0.2,0.01714,1e-05,3.40461]
[1777114480014,45.48,77787.61,0.2,0.01711,1e-05,3.39977]
[1777114485019,45.48,77783.6,0.2,0.01707,1e-05,3.39204]
[1777114490024,45.48,77778.78,0.2,0.01702,1e-05,3.38278]
[1777114495029,45.48,77777.21,0.2,0.017,1e-05,3.38012]
[1777114500034,45.48,77776.43,0.2,0.01699,1e-05,3.37903]
[1777114505039,45.49,77774.65,0.2,0.01698,1e-05,3.37598]
[1777114510044,45.49,77774.43,0.2,0.01698,1e-05,3.37604]
[1777114511976,45.49,77774.62,0.2,0.01698,1e-05,3.37653]
[1777114511984,45.49,77774.62,0.2,0.01698,1e-05,3.37663]
[1777114513361,45.49,77774.27,0.2,0.01698,1e-05,3.37604]
[1777114513390,45.49,77774.27,0.2,0.01698,1e-05,3.37614]
[1777114519052,45.49,77773.6,0.2,0.01697,1e-05,3.37532]
[1777114525058,45.49,77774.41,0.2,0.01699,1e-05,3.37755]
[1777114530063,45.49,77776.32,0.2,0.01701,1e-05,3.38187]
[1777114530100,45.49,77776.32,0.2,0.01701,1e-05,3.38187]
[1777114530987,45.49,77776.32,0.2,0.01701,1e-05,3.38187]
[1777114536069,45.5,77776.96,0.2,0.01701,1e-05,3.38201]
[1777114536910,45.5,77776.96,0.2,0.01701,1e-05,3.38201]
[1777114537011,45.5,77776.96,0.2,0.01701,1e-05,3.3821]
[1777114543158,45.5,77778.03,0.2,0.01703,1e-05,3.38479]
[1777114546270,45.5,77778.84,0.2,0.01704,1e-05,3.38667]
[1777114546308,45.5,77778.84,0.2,0.01704,1e-05,3.38675]
[1777114551963,45.5,77779.18,0.2,0.01705,1e-05,3.38785]
[1777114558091,45.5,77779.74,0.2,0.01706,1e-05,3.38947]
[1777114567324,45.5,77779.54,0.2,0.01706,1e-05,3.38985]
[1777114572361,45.5,77780.92,0.2,0.01708,1e-05,3.39301]
[1777114578134,45.5,77786.21,0.2,0.01714,1e-05,3.40398]
[1777114583139,45.51,77784.55,0.2,0.01712,1e-05,3.40091]
[1777114590146,45.51,77784.31,0.2,0.01712,1e-05,3.40086]
[1777114596152,45.51,77784.95,0.2,0.01712,1e-05,3.40081]
[1777114601157,45.51,77786.67,0.2,0.01714,1e-05,3.40455]
[1777114606162,45.51,77785.53,0.2,0.01713,1e-05,3.40253]
[1777114607075,45.51,77785.53,0.2,0.01713,1e-05,3.40253]
[1777114607100,45.51,77785.53,0.2,0.01713,1e-05,3.40259]
[1777114612168,45.5,77785.89,0.2,0.01712,1e-05,3.40101]
[1777114614321,45.5,77785.29,0.2,0.01711,1e-05,3.39862]
[1777114615171,45.5,77785.28,0.2,0.01711,1e-05,3.39802]
[1777114621177,45.5,77783.61,0.2,0.01709,1e-05,3.39506]
[1777114627183,45.5,77781.58,0.2,0.01707,1e-05,3.39142]
[1777114633189,45.5,77779.26,0.2,0.01704,1e-05,3.38723]
[1777114639195,45.5,77781.14,0.2,0.01707,1e-05,3.39148]
[1777114645201,45.5,77784.29,0.2,0.01711,1e-05,3.39824]
[1777114650206,45.51,77783.19,0.2,0.0171,1e-05,3.39635]
[1777114651746,45.51,77783.19,0.2,0.01709,1e-05,3.39471]
[1777114651845,45.51,77783.19,0.2,0.01709,1e-05,3.39478]
[1777114656951,45.51,77783.91,0.2,0.0171,1e-05,3.39659]
[1777114662218,45.51,77783.11,0.2,0.01709,1e-05,3.39532]
[1777114667223,45.51,77781.79,0.2,0.01708,1e-05,3.39301]
[1777114672228,45.51,77782.94,0.2,0.0171,1e-05,3.39567]
[1777114682238,45.51,77785.35,0.2,0.01713,1e-05,3.40115]
[1777114687244,45.51,77783.27,0.2,0.0171,1e-05,3.39726]
[1777114693203,45.51,77781.68,0.2,0.01709,1e-05,3.39447]
[1777114698255,45.51,77782.15,0.2,0.0171,1e-05,3.39576]
[1777114703273,45.52,77782.95,0.2,0.01711,1e-05,3.39771]
[1777114708268,45.52,77783.69,0.2,0.01712,1e-05,3.3995]
[1777114709269,45.52,77783.67,0.2,0.01712,1e-05,3.39953]
[1777114714274,45.52,77784.27,0.2,0.01712,1e-05,3.39934]
[1777114716276,45.52,77770.59,0.2,0.01696,1e-05,3.37201]
[1777114721281,45.52,77766.39,0.2,0.01692,1e-05,3.36421]
[1777114727287,45.52,77765.97,0.2,0.01692,1e-05,3.36409]
[1777114731777,45.52,77763.99,0.2,0.0169,1e-05,3.36062]
[1777114731808,45.52,77763.99,0.2,0.0169,1e-05,3.36075]
[1777114738299,45.52,77764.03,0.2,0.01688,1e-05,3.35836]
[1777114738919,45.52,77764.03,0.2,0.01688,1e-05,3.35836]
[1777114738952,45.52,77764.03,0.2,0.01688,1e-05,3.35785]
[1777114745306,45.52,77764.3,0.2,0.01688,1e-05,3.35852]
[1777114750311,45.52,77763.95,0.2,0.01688,1e-05,3.35847]
[1777114755646,45.52,77764.55,0.2,0.01689,1e-05,3.36044]
[1777114760321,45.52,77776.26,0.2,0.01703,1e-05,3.38434]
[1777114767722,45.52,77777.71,0.2,0.01705,1e-05,3.38789]
[1777114773334,45.52,77779.3,0.2,0.01707,1e-05,3.38978]
[1777114778339,45.53,77779.16,0.2,0.01707,1e-05,3.38988]
[1777114783344,45.53,77780.76,0.2,0.01709,1e-05,3.39347]
[1777114788349,45.53,77780.51,0.2,0.01709,1e-05,3.39332]
[1777114793354,45.53,77780.19,0.2,0.01708,1e-05,3.39302]
[1777114798359,45.53,77774.75,0.2,0.01702,1e-05,3.3825]
[1777114803364,45.53,77774.83,0.2,0.01703,1e-05,3.3831]
[1777114808369,45.53,77774.7,0.2,0.01703,1e-05,3.38329]
[1777114813373,45.53,77772.3,0.2,0.017,1e-05,3.37891]
[1777114818378,45.53,77772.27,0.2,0.01701,1e-05,3.37932]
[1777114823383,45.54,77768.37,0.2,0.01696,1e-05,3.37198]
[1777114828388,45.54,77767.73,0.2,0.01696,1e-05,3.37122]
[1777114833393,45.54,77765.61,0.2,0.01693,1e-05,3.36586]
[1777114838398,45.54,77764.78,0.2,0.01692,1e-05,3.36477]
[1777114843403,45.54,77764.09,0.2,0.01692,1e-05,3.36398]
[1777114849409,45.54,77759.35,0.2,0.01687,1e-05,3.35526]
[1777114855354,45.55,77758.13,0.2,0.01686,1e-05,3.35362]
[1777114860392,45.55,77757.72,0.2,0.01686,1e-05,3.35347]
[1777114865424,45.55,77757.86,0.2,0.01686,1e-05,3.35443]
[1777114870462,45.55,77758.23,0.2,0.01687,1e-05,3.35582]
[1777114876435,45.56,77758.6,0.2,0.01688,1e-05,3.35732]
[1777114881440,45.56,77758.72,0.2,0.01689,1e-05,3.35818]
[1777114886445,45.56,77756.52,0.2,0.01686,1e-05,3.35445]
[1777114891450,45.56,77756.44,0.2,0.01686,1e-05,3.35327]
[1777114896455,45.56,77755.41,0.2,0.01685,1e-05,3.35186]
[1777114901460,45.57,77754.98,0.2,0.01685,1e-05,3.35168]
[1777114907465,45.57,77755.5,0.2,0.01686,1e-05,3.35353]
[1777114913471,45.57,77755.95,0.2,0.01687,1e-05,3.3552]
[1777114918476,45.57,77756.09,0.2,0.01688,1e-05,3.35612]
[1777114923481,45.57,77755.03,0.2,0.01687,1e-05,3.35466]
[1777114928868,45.58,77755.99,0.2,0.01688,1e-05,3.35731]
[1777114935493,45.58,77756.25,0.2,0.01689,1e-05,3.35859]
[1777114941502,45.58,77756.64,0.2,0.0169,1e-05,3.36009]
[1777114946507,45.58,77758.48,0.2,0.01692,1e-05,3.36432]
[1777114951512,45.58,77757.99,0.2,0.01691,1e-05,3.36224]
[1777114956517,45.59,77759.51,0.2,0.01693,1e-05,3.36582]
[1777114961522,45.59,77765.78,0.2,0.01701,1e-05,3.37884]
[1777114966527,45.59,77763.93,0.2,0.01699,1e-05,3.3756]
[1777114972533,45.59,77763.18,0.2,0.01699,1e-05,3.37465]
[1777114977538,45.59,77758.66,0.2,0.01694,1e-05,3.36614]
[1777114984545,45.59,77757.85,0.2,0.01693,1e-05,3.36528]
[1777114989550,45.59,77757.79,0.2,0.01693,1e-05,3.3657]
[1777114995575,45.6,77757.66,0.2,0.01694,1e-05,3.36609]
[1777115000580,45.6,77756.6,0.2,0.01693,1e-05,3.36453]
[1777115005585,45.6,77757.22,0.2,0.01694,1e-05,3.3663]
[1777115011591,45.6,77757.5,0.2,0.01694,1e-05,3.36581]
[1777115017499,45.6,77757.52,0.2,0.01694,1e-05,3.3665]
[1777115023543,45.61,77757.22,0.2,0.01694,1e-05,3.36653]
[1777115028578,45.61,77757.38,0.2,0.01695,1e-05,3.36737]
[1777115033613,45.61,77757.48,0.2,0.01695,1e-05,3.36811]
[1777115038619,45.61,77757.39,0.2,0.01695,1e-05,3.36843]
[1777115043624,45.61,77757.04,0.2,0.01695,1e-05,3.36825]
[1777115048629,45.61,77755.69,0.2,0.01694,1e-05,3.36606]
[1777115053634,45.61,77756.94,0.2,0.01696,1e-05,3.36907]
[1777115058639,45.62,77756.32,0.2,0.01695,1e-05,3.36834]
[1777115063644,45.62,77765.38,0.2,0.01706,1e-05,3.38688]
[1777115068649,45.62,77764.24,0.2,0.01705,1e-05,3.38496]
[1777115074655,45.62,77764.46,0.2,0.01704,1e-05,3.38415]
[1777115077822,45.62,77763.72,0.2,0.01704,1e-05,3.38289]
[1777115077858,45.62,77763.72,0.2,0.01704,1e-05,3.38297]
[1777115083664,45.61,77762.77,0.2,0.01701,1e-05,3.37823]
[1777115086050,45.61,77762.63,0.2,0.017,1e-05,3.37684]
[1777115086104,45.61,77762.63,0.2,0.017,1e-05,3.37628]
[1777115091672,45.61,77762.11,0.2,0.01699,1e-05,3.37505]
[1777115096679,45.61,77761.59,0.2,0.01699,1e-05,3.37445]
[1777115101684,45.61,77760.31,0.2,0.01698,1e-05,3.3724]
[1777115106689,45.61,77761.2,0.2,0.01699,1e-05,3.37464]
[1777115111693,45.61,77760.57,0.2,0.01699,1e-05,3.37385]
[1777115117220,45.61,77758.96,0.2,0.01697,1e-05,3.37121]
[1777115122704,45.62,77758.56,0.2,0.01697,1e-05,3.37089]
[1777115127709,45.62,77758.14,0.2,0.01697,1e-05,3.37054]
[1777115132714,45.62,77758.01,0.2,0.01696,1e-05,3.36908]
[1777115137719,45.62,77751.09,0.2,0.01688,1e-05,3.35587]
[1777115142724,45.62,77747.81,0.2,0.01685,1e-05,3.34999]
[1777115147729,45.63,77745.32,0.2,0.01683,1e-05,3.34696]
[1777115153735,45.64,77744.07,0.2,0.01684,1e-05,3.34772]
[1777115159282,45.64,77744.96,0.2,0.01685,1e-05,3.35027]
[1777115164746,45.64,77748.56,0.2,0.0169,1e-05,3.35804]
[1777115169751,45.64,77748.94,0.2,0.0169,1e-05,3.35938]
[1777115174756,45.64,77749.16,0.2,0.01691,1e-05,3.36038]
[1777115180762,45.65,77749.83,0.2,0.01692,1e-05,3.36239]
[1777115186709,45.65,77749.92,0.2,0.01693,1e-05,3.36321]
[1777115191745,45.65,77749.96,0.2,0.01692,1e-05,3.36212]
[1777115196779,45.65,77749.84,0.2,0.01692,1e-05,3.36242]
[1777115201787,45.65,77750.91,0.2,0.01694,1e-05,3.36507]
[1777115206850,45.65,77750.41,0.2,0.01694,1e-05,3.36459]
[1777115212800,45.66,77750.11,0.2,0.01694,1e-05,3.36462]
[1777115217805,45.66,77749.41,0.2,0.01693,1e-05,3.36373]
[1777115222810,45.66,77747.14,0.2,0.01691,1e-05,3.35975]
[1777115227815,45.66,77745.35,0.2,0.01689,1e-05,3.35676]
[1777115233032,45.66,77743.45,0.2,0.01687,1e-05,3.3537]
[1777115239074,45.67,77742.69,0.2,0.01687,1e-05,3.35291]
[1777115244109,45.67,77741.7,0.2,0.01686,1e-05,3.35157]
[1777115249837,45.67,77743.0,0.2,0.01688,1e-05,3.35475]
[1777115254842,45.67,77741.45,0.2,0.01686,1e-05,3.3506]
[1777115259847,45.67,77738.81,0.2,0.01683,1e-05,3.346]
[1777115263521,45.67,77739.07,0.2,0.01684,1e-05,3.34689]
[1777115263544,45.67,77739.07,0.2,0.01684,1e-05,3.34702]
[1777115268855,45.68,77726.67,0.2,0.0167,1e-05,3.32317]
[1777115273860,45.68,77726.17,0.2,0.0167,1e-05,3.32304]
[1777115278865,45.68,77727.41,0.2,0.01672,1e-05,3.32634]
[1777115279963,45.68,77732.63,0.2,0.01678,1e-05,3.33681]
[1777115280867,45.68,77733.14,0.2,0.01679,1e-05,3.33797]
[1777115285872,45.68,77732.67,0.2,0.01679,1e-05,3.33777]
[1777115290877,45.69,77729.61,0.2,0.01675,1e-05,3.33246]
[1777115291092,45.69,77729.61,0.2,0.01675,1e-05,3.33246]
[1777115291878,45.69,77729.39,0.2,0.01675,1e-05,3.33218]
[1777115293805,45.69,77729.86,0.2,0.01676,1e-05,3.33325]
[1777115293880,45.69,77729.79,0.2,0.01676,1e-05,3.33328]
[1777115298884,45.69,77731.27,0.2,0.01678,1e-05,3.33696]
[1777115304532,45.69,77731.5,0.2,0.01679,1e-05,3.33827]
[1777115309895,45.7,77734.44,0.2,0.01683,1e-05,3.34478]
[1777115314900,45.7,77734.51,0.2,0.01682,1e-05,3.34391]
[1777115319905,45.7,77732.1,0.2,0.0168,1e-05,3.33981]
[1777115323742,45.7,77731.82,0.2,0.0168,1e-05,3.33968]
[1777115323841,45.7,77731.82,0.2,0.0168,1e-05,3.33982]
[1777115328651,45.7,77733.91,0.2,0.01683,1e-05,3.3445]
[1777115328752,45.7,77733.91,0.2,0.01683,1e-05,3.34464]
[1777115333920,45.7,77734.98,0.2,0.01684,1e-05,3.34741]
[1777115339926,45.71,77735.07,0.2,0.01685,1e-05,3.34832]
[1777115344931,45.71,77734.32,0.2,0.01684,1e-05,3.34747]
[1777115349936,45.71,77733.36,0.2,0.01684,1e-05,3.34619]
[1777115355889,45.71,77731.99,0.2,0.01683,1e-05,3.34426]
[1777115360947,45.72,77731.18,0.2,0.01682,1e-05,3.3433]
[1777115365952,45.72,77730.6,0.2,0.01682,1e-05,3.34281]
[1777115370958,45.72,77729.78,0.2,0.01681,1e-05,3.34186]
[1777115375963,45.72,77729.37,0.2,0.0168,1e-05,3.34005]
[1777115380968,45.72,77729.73,0.2,0.01681,1e-05,3.34144]
[1777115385973,45.73,77726.73,0.2,0.01678,1e-05,3.33621]
[1777115391978,45.73,77726.4,0.2,0.01678,1e-05,3.3364]
[1777115396983,45.73,77726.17,0.2,0.01678,1e-05,3.33665]
[1777115401988,45.73,77725.85,0.2,0.01678,1e-05,3.33674]
[1777115403703,45.73,77725.86,0.2,0.01679,1e-05,3.33688]
[1777115403714,45.73,77725.86,0.2,0.01679,1e-05,3.33702]
[1777115404410,45.73,77725.86,0.2,0.01679,1e-05,3.33702]
[1777115404456,45.73,77725.86,0.2,0.01679,1e-05,3.33718]
[1777115409995,45.74,77720.24,0.2,0.01673,1e-05,3.32685]
[1777115415302,45.74,77720.4,0.2,0.01674,1e-05,3.32811]
[1777115421008,45.74,77723.6,0.2,0.01678,1e-05,3.33518]
[1777115426013,45.74,77727.63,0.2,0.01683,1e-05,3.34381]
[1777115431018,45.74,77727.72,0.2,0.01682,1e-05,3.34295]
[1777115435354,45.75,77725.92,0.2,0.0168,1e-05,3.33992]
[1777115435454,45.75,77725.92,0.2,0.01681,1e-05,3.34005]
[1777115441485,45.75,77726.06,0.2,0.01681,1e-05,3.34112]
[1777115444201,45.75,77725.82,0.2,0.01681,1e-05,3.34091]
[1777115444949,45.75,77725.82,0.2,0.01681,1e-05,3.34091]
[1777115444505,45.75,77725.82,0.2,0.01681,1e-05,3.34104]
[1777115445512,45.75,77725.82,0.2,0.01681,1e-05,3.34117]
[1777115450548,45.75,77725.99,0.2,0.01682,1e-05,3.34216]
[1777115455820,45.75,77725.69,0.2,0.01682,1e-05,3.34209]
[1777115455870,45.75,77725.69,0.2,0.01682,1e-05,3.34222]
[1777115461048,45.75,77725.6,0.2,0.01681,1e-05,3.34013]
[1777115462991,45.75,77725.27,0.2,0.0168,1e-05,3.33896]
[1777115463030,45.75,77725.27,0.2,0.0168,1e-05,3.33845]
[1777115464358,45.75,77725.27,0.2,0.0168,1e-05,3.33845]
[1777115464459,45.74,77725.27,0.2,0.01679,1e-05,3.33808]
[1777115466022,45.74,77725.27,0.2,0.01679,1e-05,3.33808]
[1777115466053,45.74,77725.29,0.2,0.0168,1e-05,3.33827]
[1777115471058,45.75,77724.92,0.2,0.0168,1e-05,3.33823]
[1777115477064,45.75,77724.5,0.2,0.0168,1e-05,3.3382]
[1777115483072,45.75,77724.16,0.2,0.0168,1e-05,3.33835]
[1777115488579,45.75,77724.03,0.2,0.0168,1e-05,3.33891]
[1777115494083,45.76,77724.66,0.2,0.0168,1e-05,3.33914]
[1777115500089,45.76,77724.74,0.2,0.01681,1e-05,3.34011]
[1777115505094,45.76,77724.57,0.2,0.01681,1e-05,3.34044]
[1777115513990,45.76,77724.46,0.2,0.01682,1e-05,3.34139]
[1777115519026,45.77,77724.27,0.2,0.01682,1e-05,3.34167]
[1777115524066,45.77,77724.2,0.2,0.01682,1e-05,3.34215]
[1777115529100,45.77,77733.09,0.2,0.01692,1e-05,3.36031]
[1777115529888,45.77,77733.09,0.2,0.01692,1e-05,3.36031]
[1777115530108,45.77,77733.09,0.2,0.01693,1e-05,3.36041]
[1777115532772,45.77,77733.27,0.2,0.01693,1e-05,3.36097]
[1777115532867,45.77,77733.27,0.2,0.01693,1e-05,3.36106]
[1777115536950,45.77,77733.39,0.2,0.01693,1e-05,3.36158]
[1777115537021,45.77,77733.39,0.2,0.01693,1e-05,3.36168]
[1777115540328,45.77,77734.62,0.2,0.01695,1e-05,3.36441]
[1777115540979,45.77,77734.62,0.2,0.01695,1e-05,3.36441]
[1777115543038,45.77,77735.19,0.2,0.01696,1e-05,3.36573]
[1777115543139,45.77,77735.19,0.2,0.01696,1e-05,3.36581]
[1777115548149,45.77,77736.06,0.2,0.01697,1e-05,3.36796]
[1777115549737,45.77,77736.06,0.2,0.01697,1e-05,3.36805]
[1777115549788,45.77,77736.06,0.2,0.01697,1e-05,3.36813]
[1777115553033,45.78,77737.68,0.2,0.01698,1e-05,3.36982]
[1777115553134,45.78,77737.68,0.2,0.01698,1e-05,3.36991]
[1777115553949,45.78,77737.68,0.2,0.01698,1e-05,3.36991]
[1777115554050,45.78,77737.68,0.2,0.01698,1e-05,3.36999]
[1777115554867,45.78,77737.68,0.2,0.01698,1e-05,3.36999]
[1777115554968,45.78,77737.68,0.2,0.01698,1e-05,3.37007]
[1777115560161,45.78,77738.33,0.2,0.01699,1e-05,3.37177]
[1777115564982,45.78,77735.82,0.2,0.01697,1e-05,3.36708]
[1777115565081,45.78,77735.82,0.2,0.01697,1e-05,3.36717]
[1777115566057,45.78,77735.82,0.2,0.01697,1e-05,3.36717]
[1777115566126,45.78,77735.82,0.2,0.01697,1e-05,3.36725]
[1777115568909,45.78,77735.01,0.2,0.01696,1e-05,3.36581]
[1777115568958,45.78,77735.01,0.2,0.01696,1e-05,3.36589]
[1777115573626,45.78,77735.03,0.2,0.01696,1e-05,3.36611]
[1777115573724,45.78,77735.03,0.2,0.01696,1e-05,3.36637]
[1777115579180,45.78,77735.25,0.2,0.01697,1e-05,3.36725]
[1777115584185,45.78,77735.19,0.2,0.01697,1e-05,3.36755]
[1777115589190,45.78,77735.18,0.2,0.01697,1e-05,3.36794]
[1777115592036,45.78,77735.19,0.2,0.01697,1e-05,3.36804]
[1777115592138,45.79,77735.19,0.2,0.01697,1e-05,3.36821]
[1777115598480,45.79,77735.22,0.2,0.01698,1e-05,3.36869]
[1777115599200,45.79,77735.02,0.2,0.01697,1e-05,3.36846]
[1777115604205,45.79,77726.01,0.2,0.01687,1e-05,3.35102]
[1777115609210,45.79,77725.94,0.2,0.01688,1e-05,3.35144]
[1777115614215,45.79,77725.86,0.2,0.01687,1e-05,3.35014]
[1777115619220,45.79,77725.26,0.2,0.01687,1e-05,3.34952]
[1777115624225,45.8,77725.83,0.2,0.01688,1e-05,3.35121]
[1777115629230,45.8,77725.1,0.2,0.01687,1e-05,3.35031]
[1777115634235,45.8,77729.44,0.2,0.01692,1e-05,3.35946]
[1777115639240,45.8,77729.98,0.2,0.01693,1e-05,3.36101]
[1777115644245,45.8,77729.92,0.2,0.01694,1e-05,3.36136]
[1777115649250,45.8,77732.46,0.2,0.01697,1e-05,3.36684]
[1777115650145,45.8,77732.46,0.2,0.01697,1e-05,3.36684]
[1777115650243,45.8,77732.46,0.2,0.01697,1e-05,3.36692]
[1777115650757,45.8,77732.46,0.2,0.01697,1e-05,3.36692]
[1777115651252,45.8,77735.52,0.2,0.017,1e-05,3.3731]
[1777115656257,45.8,77735.1,0.2,0.017,1e-05,3.37263]
[1777115661262,45.8,77731.73,0.2,0.01696,1e-05,3.36629]
[1777115666267,45.81,77729.56,0.2,0.01694,1e-05,3.36242]
[1777115671272,45.81,77729.34,0.2,0.01693,1e-05,3.36073]
[1777115676277,45.81,77723.67,0.2,0.01687,1e-05,3.34997]
[1777115682282,45.81,77724.9,0.2,0.01689,1e-05,3.35307]
[1777115687287,45.81,77726.05,0.2,0.01691,1e-05,3.35586]
[1777115693265,45.81,77726.36,0.2,0.01691,1e-05,3.35709]
[1777115698298,45.82,77725.62,0.2,0.01691,1e-05,3.35611]
[1777115702277,45.82,77725.65,0.2,0.01691,1e-05,3.35648]
[1777115703302,45.82,77728.06,0.2,0.01694,1e-05,3.36146]
[1777115708307,45.82,77730.92,0.2,0.01697,1e-05,3.36757]
[1777115713312,45.82,77729.41,0.2,0.01696,1e-05,3.36497]
[1777115718317,45.82,77730.06,0.2,0.01697,1e-05,3.36668]
[1777115723322,45.82,77730.67,0.2,0.01698,1e-05,3.3683]
[1777115728327,45.82,77730.48,0.2,0.01698,1e-05,3.3683]
[1777115733332,45.82,77732.06,0.2,0.01699,1e-05,3.37015]
[1777115738337,45.83,77731.65,0.2,0.01699,1e-05,3.3697]
[1777115743342,45.83,77736.03,0.2,0.01704,1e-05,3.3788]
[1777115748347,45.83,77736.31,0.2,0.01705,1e-05,3.37965]
[1777115754353,45.83,77735.35,0.2,0.01704,1e-05,3.37811]
[1777115759358,45.83,77734.94,0.2,0.01703,1e-05,3.37759]
[1777115764363,45.83,77735.15,0.2,0.01704,1e-05,3.37833]
[1777115769368,45.83,77735.84,0.2,0.01705,1e-05,3.38001]
[1777115774373,45.83,77735.91,0.2,0.01705,1e-05,3.38044]
[1777115779868,45.83,77735.97,0.2,0.01705,1e-05,3.38088]
[1777115785384,45.83,77734.46,0.2,0.01704,1e-05,3.37817]
[1777115790389,45.83,77735.66,0.2,0.01705,1e-05,3.38085]
[1777115795395,45.84,77735.01,0.2,0.01704,1e-05,3.37815]
[1777115800768,45.84,77734.81,0.2,0.01704,1e-05,3.37812]
[1777115806048,45.84,77734.87,0.2,0.01704,1e-05,3.37853]
[1777115811086,45.84,77734.35,0.2,0.01704,1e-05,3.37779]
[1777115816416,45.84,77733.65,0.2,0.01703,1e-05,3.37672]
[1777115822162,45.84,77733.28,0.2,0.01703,1e-05,3.37636]
[1777115827427,45.84,77732.76,0.2,0.01702,1e-05,3.37563]
[1777115833433,45.84,77732.79,0.2,0.01703,1e-05,3.37608]
[1777115838438,45.84,77732.36,0.2,0.01702,1e-05,3.37553]
[1777115843443,45.84,77735.67,0.2,0.01706,1e-05,3.38245]
[1777115848448,45.85,77736.27,0.2,0.01707,1e-05,3.3839]
[1777115856400,45.85,77736.51,0.2,0.01707,1e-05,3.38308]
[1777115861441,45.85,77736.19,0.2,0.01707,1e-05,3.38271]
[1777115866465,45.85,77736.81,0.2,0.01708,1e-05,3.38418]
[1777115872471,45.85,77736.59,0.2,0.01707,1e-05,3.38405]
[1777115881329,45.85,77736.02,0.2,0.01707,1e-05,3.38336]
[1777115887486,45.85,77736.92,0.2,0.01708,1e-05,3.38546]
[1777115892491,45.85,77735.68,0.2,0.01707,1e-05,3.38321]
[1777115897496,45.85,77736.25,0.2,0.01708,1e-05,3.38461]
[1777115902501,45.85,77736.79,0.2,0.01709,1e-05,3.38591]
[1777115908765,45.84,77736.97,0.2,0.01707,1e-05,3.38273]
[1777115914513,45.83,77738.23,0.2,0.01706,1e-05,3.38058]
[1777115919518,45.82,77738.76,0.2,0.01703,1e-05,3.37642]
[1777115924525,45.8,77739.18,0.2,0.01701,1e-05,3.37209]
[1777115929530,45.79,77739.47,0.2,0.01698,1e-05,3.36754]
[1777115934535,45.77,77739.7,0.2,0.01695,1e-05,3.36293]
[1777115939540,45.76,77739.5,0.2,0.01692,1e-05,3.35752]
[1777115944545,45.74,77739.45,0.2,0.01689,1e-05,3.35244]
[1777115944965,45.74,77739.45,0.2,0.01689,1e-05,3.35244]
[1777115945064,45.74,77739.45,0.2,0.01688,1e-05,3.35145]
[1777115950550,45.73,77738.6,0.2,0.01685,1e-05,3.34598]
[1777115956556,45.73,77738.35,0.2,0.01685,1e-05,3.34623]
[1777115962562,45.73,77738.55,0.2,0.01686,1e-05,3.34737]
[1777115967567,45.74,77733.2,0.2,0.0168,1e-05,3.3374]
[1777115974574,45.74,77730.96,0.2,0.01677,1e-05,3.33229]
[1777115979581,45.74,77728.42,0.2,0.01676,1e-05,3.32938]
[1777115985587,45.76,77726.67,0.2,0.01677,1e-05,3.33092]
[1777115990592,45.76,77726.97,0.2,0.01678,1e-05,3.33224]
[1777115993672,45.76,77719.23,0.2,0.01669,1e-05,3.3174]
[1777115994558,45.76,77719.23,0.2,0.01669,1e-05,3.3174]
[1777115999601,45.76,77721.58,0.2,0.01672,1e-05,3.32195]
[1777116004606,45.77,77723.94,0.2,0.01675,1e-05,3.32739]
[1777116009611,45.77,77723.89,0.2,0.01675,1e-05,3.32806]
[1777116014616,45.77,77720.8,0.2,0.01672,1e-05,3.32274]
[1777116019621,45.77,77721.29,0.2,0.01673,1e-05,3.3245]
[1777116026629,45.78,77721.56,0.2,0.01674,1e-05,3.32611]
[1777116031631,45.78,77722.25,0.2,0.01674,1e-05,3.32655]
[1777116037640,45.78,77722.46,0.2,0.01675,1e-05,3.32786]
[1777116043646,45.78,77717.8,0.2,0.0167,1e-05,3.3196]
[1777116047649,45.79,77707.29,0.2,0.01659,1e-05,3.29961]
[1777116052919,45.79,77707.72,0.2,0.0166,1e-05,3.30143]
[1777116052944,45.79,77707.72,0.2,0.0166,1e-05,3.30163]
[1777116058660,45.78,77706.18,0.2,0.01656,1e-05,3.29414]
[1777116060119,45.77,77705.89,0.2,0.01655,1e-05,3.29268]
[1777116060191,45.77,77705.89,0.2,0.01654,1e-05,3.2918]
[1777116065672,45.77,77705.22,0.2,0.01654,1e-05,3.29047]
[1777116070677,45.77,77704.71,0.2,0.01654,1e-05,3.29054]
[1777116075686,45.78,77707.34,0.2,0.01657,1e-05,3.29674]
[1777116080692,45.78,77704.94,0.2,0.01655,1e-05,3.29306]
[1777116083695,45.78,77694.46,0.2,0.01644,1e-05,3.27327]
[1777116088700,45.79,77694.21,0.2,0.01644,1e-05,3.27398]
[1777116090702,45.79,77682.66,0.2,0.01632,1e-05,3.25203]
[1777116093705,45.79,77674.65,0.2,0.01623,1e-05,3.23572]
[1777116098710,45.79,77671.41,0.2,0.0162,1e-05,3.23101]
[1777116103715,45.8,77674.31,0.2,0.01624,1e-05,3.23812]
[1777116108720,45.8,77670.47,0.2,0.01621,1e-05,3.2322]
[1777116113725,45.81,77666.6,0.2,0.01617,1e-05,3.2263]
[1777116115448,45.81,77664.76,0.2,0.01615,1e-05,3.22308]
[1777116115496,45.81,77664.76,0.2,0.01616,1e-05,3.2234]
[1777116120733,45.8,77658.91,0.2,0.01608,1e-05,3.20948]
[1777116122765,45.8,77658.12,0.2,0.01606,1e-05,3.20649]
[1777116123736,45.8,77658.2,0.2,0.01605,1e-05,3.20591]
[1777116128741,45.8,77657.72,0.2,0.01606,1e-05,3.20674]
[1777116133746,45.81,77658.94,0.2,0.01608,1e-05,3.21081]
[1777116138750,45.81,77662.99,0.2,0.01614,1e-05,3.22025]
[1777116143755,45.82,77670.55,0.2,0.01623,1e-05,3.23639]
[1777116148760,45.82,77669.21,0.2,0.01622,1e-05,3.23528]
[1777116153765,45.82,77665.94,0.2,0.01619,1e-05,3.22887]
[1777116158770,45.83,77664.99,0.2,0.01619,1e-05,3.22859]
[1777116163775,45.83,77663.71,0.2,0.01618,1e-05,3.22766]
[1777116168780,45.84,77664.94,0.2,0.0162,1e-05,3.23156]
[1777116173785,45.84,77663.64,0.2,0.0162,1e-05,3.23058]
[1777116179791,45.85,77663.15,0.2,0.0162,1e-05,3.23144]
[1777116185722,45.85,77662.76,0.2,0.01621,1e-05,3.23251]
[1777116190802,45.86,77660.38,0.2,0.01619,1e-05,3.22942]
[1777116196802,45.86,77659.26,0.2,0.01619,1e-05,3.22909]
[1777116196960,45.86,77659.26,0.2,0.01619,1e-05,3.22909]
[1777116197808,45.87,77659.26,0.2,0.01619,1e-05,3.2294]
[1777116202817,45.85,77656.03,0.2,0.01614,1e-05,3.21934]
[1777116204058,45.85,77656.03,0.2,0.01613,1e-05,3.21858]
[1777116204095,45.85,77656.03,0.2,0.01613,1e-05,3.21782]
[1777116209824,45.85,77652.64,0.2,0.0161,1e-05,3.21295]
[1777116214829,45.86,77651.36,0.2,0.01609,1e-05,3.21051]
[1777116219834,45.86,77650.75,0.2,0.01609,1e-05,3.21102]
[1777116222837,45.87,77639.17,0.2,0.01597,1e-05,3.18989]
[1777116227842,45.87,77634.44,0.2,0.01592,1e-05,3.18158]
[1777116232847,45.87,77629.9,0.2,0.01588,1e-05,3.17365]
[1777116237852,45.86,77626.59,0.2,0.01582,1e-05,3.16346]
[1777116242857,45.85,77628.03,0.2,0.01581,1e-05,3.16229]
[1777116247863,45.83,77629.36,0.2,0.0158,1e-05,3.16026]
[1777116252868,45.82,77637.18,0.2,0.01586,1e-05,3.17053]
[1777116257873,45.81,77637.49,0.2,0.01584,1e-05,3.16717]
[1777116262878,45.8,77637.69,0.2,0.01582,1e-05,3.16367]
[1777116267883,45.79,77647.14,0.2,0.01591,1e-05,3.18011]
[1777116273889,45.79,77646.99,0.2,0.0159,1e-05,3.17813]
[1777116276892,45.79,77660.35,0.2,0.01605,1e-05,3.20481]
[1777116281897,45.8,77659.67,0.2,0.01606,1e-05,3.20526]
[1777116286902,45.8,77659.59,0.2,0.01607,1e-05,3.20685]
[1777116291907,45.81,77658.35,0.2,0.01606,1e-05,3.2062]
[1777116296912,45.82,77657.52,0.2,0.01606,1e-05,3.20635]
[1777116301917,45.82,77656.61,0.2,0.01606,1e-05,3.20514]
[1777116306923,45.82,77655.89,0.2,0.01606,1e-05,3.20552]
[1777116311928,45.83,77656.29,0.2,0.01607,1e-05,3.208]
[1777116316933,45.83,77654.99,0.2,0.01607,1e-05,3.20723]
[1777116322939,45.84,77654.97,0.2,0.01608,1e-05,3.20923]
[1777116327944,45.83,77655.05,0.2,0.01607,1e-05,3.20748]
[1777116332949,45.84,77653.31,0.2,0.01605,1e-05,3.20422]
[1777116340957,45.85,77653.11,0.2,0.01607,1e-05,3.2066]
[1777116345962,45.85,77652.27,0.2,0.01607,1e-05,3.20671]
[1777116351883,45.86,77652.8,0.2,0.01609,1e-05,3.20975]
[1777116356918,45.86,77652.11,0.2,0.01609,1e-05,3.2101]
[1777116361953,45.87,77649.31,0.2,0.01607,1e-05,3.20645]
[1777116366986,45.87,77651.84,0.2,0.0161,1e-05,3.21299]
[1777116371991,45.88,77652.69,0.2,0.01612,1e-05,3.21624]
[1777116376996,45.88,77652.29,0.2,0.01613,1e-05,3.21709]
[1777116383002,45.89,77652.69,0.2,0.01614,1e-05,3.21977]
[1777116388007,45.89,77652.7,0.2,0.01615,1e-05,3.22137]
[1777116394013,45.9,77652.85,0.2,0.01616,1e-05,3.22188]
[1777116401229,45.91,77652.7,0.2,0.01617,1e-05,3.22408]
[1777116407027,45.91,77652.03,0.2,0.01617,1e-05,3.22433]
[1777116412032,45.92,77649.07,0.2,0.01615,1e-05,3.22019]
[1777116418037,45.92,77648.43,0.2,0.01615,1e-05,3.22086]
[1777116423042,45.93,77646.37,0.2,0.01614,1e-05,3.21844]
[1777116428047,45.93,77647.38,0.2,0.01616,1e-05,3.22195]
[1777116433052,45.94,77648.43,0.2,0.01618,1e-05,3.22548]
[1777116438057,45.94,77648.98,0.2,0.01619,1e-05,3.22804]
[1777116444063,45.95,77649.04,0.2,0.01621,1e-05,3.22992]
[1777116449068,45.95,77649.74,0.2,0.01622,1e-05,3.23274]
[1777116454073,45.96,77647.61,0.2,0.0162,1e-05,3.22844]
[1777116459078,45.96,77647.51,0.2,0.01621,1e-05,3.22972]
[1777116464083,45.96,77651.06,0.2,0.01625,1e-05,3.23799]
[1777116469088,45.97,77650.81,0.2,0.01626,1e-05,3.23889]
[1777116474093,45.97,77650.59,0.2,0.01627,1e-05,3.23985]
[1777116479098,45.98,77650.46,0.2,0.01627,1e-05,3.24097]
[1777116484103,45.98,77650.7,0.2,0.01628,1e-05,3.24278]
[1777116489108,45.99,77650.96,0.2,0.01629,1e-05,3.24462]
[1777116495683,45.99,77650.97,0.2,0.0163,1e-05,3.24648]
[1777116501141,45.99,77651.33,0.2,0.01632,1e-05,3.24847]
[1777116506151,46.0,77651.36,0.2,0.01632,1e-05,3.24981]
[1777116511156,46.0,77654.05,0.2,0.01635,1e-05,3.25461]
[1777116516161,46.01,77654.25,0.2,0.01636,1e-05,3.25622]
[1777116522166,46.01,77654.54,0.2,0.01637,1e-05,3.25823]
[1777116528172,46.02,77654.42,0.2,0.01638,1e-05,3.25942]
[1777116534160,46.02,77657.55,0.2,0.01642,1e-05,3.26689]
[1777116540191,46.02,77655.94,0.2,0.01641,1e-05,3.26513]
[1777116545197,46.03,77658.53,0.2,0.01645,1e-05,3.27129]
[1777116550202,46.03,77657.31,0.2,0.01644,1e-05,3.27001]
[1777116556103,46.03,77656.9,0.2,0.01645,1e-05,3.27051]
[1777116561213,46.04,77659.51,0.2,0.01648,1e-05,3.27665]
[1777116567219,46.04,77659.38,0.2,0.01649,1e-05,3.27764]
[1777116573225,46.04,77659.39,0.2,0.01649,1e-05,3.2772]
[1777116578230,46.05,77659.2,0.2,0.01649,1e-05,3.27786]
[1777116583235,46.05,77658.87,0.2,0.01649,1e-05,3.27823]
[1777116588240,46.05,77649.51,0.2,0.01639,1e-05,3.26123]
[1777116593245,46.06,77650.84,0.2,0.01642,1e-05,3.26494]
[1777116598250,46.06,77650.82,0.2,0.01642,1e-05,3.26602]
[1777116603255,46.06,77651.76,0.2,0.01644,1e-05,3.26893]
[1777116608260,46.07,77653.84,0.2,0.01647,1e-05,3.27402]
[1777116613265,46.07,77653.66,0.2,0.01647,1e-05,3.27472]
[1777116618270,46.07,77655.87,0.2,0.0165,1e-05,3.28001]
[1777116623275,46.08,77655.77,0.2,0.01651,1e-05,3.28079]
[1777116629281,46.08,77657.42,0.2,0.01653,1e-05,3.28516]
[1777116634286,46.08,77657.42,0.2,0.01653,1e-05,3.28442]
[1777116639291,46.09,77657.16,0.2,0.01653,1e-05,3.28486]
[1777116644296,46.09,77656.87,0.2,0.01654,1e-05,3.28523]
[1777116650973,46.09,77656.75,0.2,0.01654,1e-05,3.28632]
[1777116656307,46.1,77657.26,0.2,0.01655,1e-05,3.28823]
[1777116661312,46.1,77656.87,0.2,0.01655,1e-05,3.28837]
[1777116666316,46.1,77656.67,0.2,0.01656,1e-05,3.28888]
[1777116672322,46.1,77655.9,0.2,0.01655,1e-05,3.28848]
[1777116677327,46.11,77655.67,0.2,0.01656,1e-05,3.28892]
[1777116682332,46.11,77655.85,0.2,0.01656,1e-05,3.29016]
[1777116687337,46.11,77655.94,0.2,0.01657,1e-05,3.29123]
[1777116693270,46.12,77654.96,0.2,0.01656,1e-05,3.28869]
[1777116701327,46.12,77654.9,0.2,0.01657,1e-05,3.29]
[1777116706357,46.12,77654.5,0.2,0.01657,1e-05,3.29009]
[1777116711362,46.13,77654.61,0.2,0.01657,1e-05,3.29118]
[1777116717226,46.13,77654.49,0.2,0.01658,1e-05,3.29199]
[1777116723374,46.13,77654.49,0.2,0.01658,1e-05,3.29301]
[1777116728379,46.13,77651.89,0.2,0.01656,1e-05,3.2888]
[1777116734385,46.14,77651.8,0.2,0.01656,1e-05,3.28968]
[1777116739390,46.14,77651.97,0.2,0.01657,1e-05,3.29089]
[1777116744395,46.14,77646.84,0.2,0.01652,1e-05,3.28182]
[1777116749400,46.15,77646.3,0.2,0.01652,1e-05,3.2817]
[1777116754405,46.15,77645.8,0.2,0.01651,1e-05,3.28]
[1777116759410,46.15,77646.2,0.2,0.01652,1e-05,3.28172]
[1777116764415,46.15,77646.93,0.2,0.01653,1e-05,3.28405]
[1777116769419,46.16,77647.35,0.2,0.01654,1e-05,3.28578]
[1777116774424,46.16,77649.69,0.2,0.01658,1e-05,3.29118]
[1777116779429,46.16,77650.34,0.2,0.01659,1e-05,3.29328]
[1777116784434,46.16,77650.1,0.2,0.01659,1e-05,3.29364]
[1777116790440,46.17,77649.96,0.2,0.01659,1e-05,3.29437]
[1777116795445,46.17,77651.24,0.2,0.01661,1e-05,3.29766]
[1777116800450,46.17,77650.87,0.2,0.01661,1e-05,3.29772]
[1777116805455,46.17,77650.96,0.2,0.01662,1e-05,3.29868]
[1777116810460,46.18,77649.61,0.2,0.01661,1e-05,3.29682]
[1777116815465,46.18,77648.76,0.2,0.0166,1e-05,3.2943]
[1777116820470,46.18,77649.42,0.2,0.01661,1e-05,3.29639]
[1777116825475,46.18,77649.1,0.2,0.01661,1e-05,3.29656]
[1777116831481,46.19,77649.46,0.2,0.01662,1e-05,3.29821]
[1777116836486,46.19,77649.44,0.2,0.01662,1e-05,3.29893]
[1777116841491,46.19,77647.43,0.2,0.01661,1e-05,3.29578]
[1777116846496,46.19,77645.75,0.2,0.01659,1e-05,3.29334]
[1777116851501,46.2,77645.98,0.2,0.0166,1e-05,3.29458]
[1777116857507,46.2,77645.83,0.2,0.0166,1e-05,3.29525]
[1777116863462,46.2,77644.04,0.2,0.01659,1e-05,3.29273]
[1777116869520,46.21,77644.39,0.2,0.0166,1e-05,3.29438]
[1777116874528,46.21,77644.02,0.2,0.01659,1e-05,3.29278]
[1777116879533,46.21,77637.15,0.2,0.01652,1e-05,3.28034]
[1777116884539,46.21,77636.37,0.2,0.01652,1e-05,3.27973]
[1777116889544,46.22,77638.2,0.2,0.01654,1e-05,3.28417]
[1777116894549,46.22,77645.15,0.2,0.01662,1e-05,3.29846]
[1777116899554,46.22,77645.44,0.2,0.01663,1e-05,3.29979]
[1777116905560,46.22,77644.69,0.2,0.01663,1e-05,3.29921]
[1777116910565,46.23,77644.24,0.2,0.01663,1e-05,3.29908]
[1777116915570,46.23,77641.26,0.2,0.0166,1e-05,3.29405]
[1777116920575,46.23,77632.46,0.2,0.01651,1e-05,3.27787]
[1777116925580,46.23,77633.49,0.2,0.01652,1e-05,3.28077]
[1777116930585,46.24,77633.41,0.2,0.01653,1e-05,3.28151]
[1777116936591,46.24,77632.94,0.2,0.01651,1e-05,3.27892]
[1777116941596,46.22,77633.65,0.2,0.01649,1e-05,3.27578]
[1777116946601,46.21,77634.11,0.2,0.01647,1e-05,3.2722]
[1777116951606,46.19,77634.54,0.2,0.01645,1e-05,3.26859]
[1777116956611,46.18,77632.32,0.2,0.0164,1e-05,3.25993]
[1777116961615,46.17,77632.96,0.2,0.01638,1e-05,3.25685]
[1777116967621,46.15,77632.72,0.2,0.01635,1e-05,3.25128]
[1777116972626,46.14,77629.06,0.2,0.01629,1e-05,3.24001]
[1777116977631,46.13,77627.45,0.2,0.01624,1e-05,3.23284]
[1777116982636,46.12,77623.32,0.2,0.01617,1e-05,3.22093]
[1777116987641,46.1,77622.7,0.2,0.01615,1e-05,3.21582]
[1777116992646,46.09,77621.5,0.2,0.0161,1e-05,3.20801]
[1777116997651,46.08,77621.81,0.2,0.01608,1e-05,3.20481]
[1777117002657,46.07,77624.13,0.2,0.01609,1e-05,3.20545]
[1777117007662,46.06,77629.69,0.2,0.01612,1e-05,3.21229]
[1777117012666,46.05,77630.58,0.2,0.01611,1e-05,3.21014]
[1777117017671,46.03,77630.2,0.2,0.01609,1e-05,3.20562]
[1777117023677,46.02,77629.79,0.2,0.01605,1e-05,3.20034]
[1777117029446,46.01,77629.9,0.2,0.01603,1e-05,3.19612]
[1777117034655,45.99,77630.13,0.2,0.01601,1e-05,3.19291]
[1777117039689,45.98,77631.3,0.2,0.016,1e-05,3.1915]
[1777117044699,45.97,77631.15,0.2,0.01598,1e-05,3.18763]
[1777117050705,45.96,77632.6,0.2,0.01597,1e-05,3.18609]
[1777117055710,45.95,77632.7,0.2,0.01594,1e-05,3.18112]
[1777117060715,45.94,77632.92,0.2,0.01592,1e-05,3.17803]
[1777117065720,45.93,77626.44,0.2,0.01583,1e-05,3.16237]
[1777117070725,45.92,77627.32,0.2,0.01583,1e-05,3.16071]
[1777117075730,45.91,77626.4,0.2,0.0158,1e-05,3.15569]
[1777117080735,45.9,77628.17,0.2,0.0158,1e-05,3.15577]
[1777117087024,45.88,77628.48,0.2,0.01577,1e-05,3.15183]
[1777117092746,45.87,77628.25,0.2,0.01575,1e-05,3.14818]
[1777117097751,45.86,77627.42,0.2,0.01572,1e-05,3.14345]
[1777117102756,45.85,77626.85,0.2,0.0157,1e-05,3.13927]
[1777117107761,45.84,77629.54,0.2,0.01571,1e-05,3.14123]
[1777117112766,45.83,77628.91,0.2,0.01568,1e-05,3.13535]
[1777117117771,45.83,77628.97,0.2,0.01566,1e-05,3.13243]
[1777117121775,45.82,77641.95,0.2,0.01579,1e-05,3.15447]
[1777117126780,45.81,77643.32,0.2,0.01578,1e-05,3.15385]
[1777117131785,45.8,77643.13,0.2,0.01576,1e-05,3.15032]
[1777117137791,45.79,77644.34,0.2,0.01575,1e-05,3.14881]
[1777117142796,45.78,77644.12,0.2,0.01573,1e-05,3.14515]
[1777117147801,45.77,77647.89,0.2,0.01575,1e-05,3.14859]
[1777117152806,45.75,77653.81,0.2,0.01579,1e-05,3.15604]
[1777117157811,45.74,77653.62,0.2,0.01577,1e-05,3.1519]
[1777117162816,45.73,77655.48,0.2,0.01577,1e-05,3.1517]
[1777117167821,45.72,77654.82,0.2,0.01574,1e-05,3.14672]
[1777117173827,45.71,77654.44,0.2,0.0157,1e-05,3.13999]
[1777117178832,45.69,77654.34,0.2,0.01568,1e-05,3.13619]
[1777117183837,45.68,77651.33,0.2,0.01563,1e-05,3.12694]
[1777117188843,45.67,77645.46,0.2,0.01554,1e-05,3.11244]
[1777117192758,45.66,77643.38,0.2,0.0155,1e-05,3.10587]
[1777117193848,45.66,77643.72,0.2,0.0155,1e-05,3.10587]
[1777117199807,45.65,77642.73,0.2,0.01547,1e-05,3.10007]
[1777117204843,45.64,77641.46,0.2,0.01544,1e-05,3.09447]
[1777117209868,45.63,77637.25,0.2,0.01538,1e-05,3.08347]
[1777117214873,45.62,77637.62,0.2,0.01536,1e-05,3.08108]
[1777117219882,45.61,77637.67,0.2,0.01535,1e-05,3.07813]
[1777117224888,45.6,77638.5,0.2,0.01534,1e-05,3.07665]
[1777117229893,45.59,77638.04,0.2,0.01531,1e-05,3.07281]
[1777117234965,45.58,77638.58,0.2,0.01529,1e-05,3.06867]
[1777117239970,45.57,77639.18,0.2,0.01528,1e-05,3.06687]
[1777117244975,45.57,77639.34,0.2,0.01527,1e-05,3.06485]
[1777117246272,45.57,77639.34,0.2,0.01527,1e-05,3.06485]
[1777117246319,45.56,77639.34,0.2,0.01526,1e-05,3.0637]
[1777117251982,45.55,77639.39,0.2,0.01525,1e-05,3.06093]
[1777117252883,45.55,77639.39,0.2,0.01525,1e-05,3.06093]
[1777117252898,45.55,77639.39,0.2,0.01524,1e-05,3.06036]
[1777117257988,45.54,77639.98,0.2,0.01523,1e-05,3.05807]
[1777117262993,45.53,77639.89,0.2,0.01522,1e-05,3.05566]
[1777117267998,45.52,77639.87,0.2,0.0152,1e-05,3.05229]
[1777117273003,45.52,77639.73,0.2,0.01518,1e-05,3.04983]
[1777117278008,45.51,77644.73,0.2,0.01522,1e-05,3.05637]
[1777117283013,45.5,77652.22,0.2,0.01528,1e-05,3.06695]
[1777117289019,45.49,77654.01,0.2,0.01528,1e-05,3.06743]
[1777117294024,45.48,77653.14,0.2,0.01524,1e-05,3.06079]
[1777117299030,45.47,77652.57,0.2,0.01522,1e-05,3.05695]
[1777117305036,45.46,77652.05,0.2,0.0152,1e-05,3.05321]
[1777117311042,45.45,77652.13,0.2,0.01518,1e-05,3.04955]
[1777117316047,45.44,77650.85,0.2,0.01515,1e-05,3.04505]
[1777117322053,45.43,77660.13,0.2,0.01523,1e-05,3.05901]
[1777117327058,45.42,77660.02,0.2,0.01522,1e-05,3.05606]
[1777117332063,45.41,77661.41,0.2,0.01521,1e-05,3.05536]
[1777117338069,45.4,77661.49,0.2,0.0152,1e-05,3.05278]
[1777117343074,45.4,77663.59,0.2,0.0152,1e-05,3.05399]
[1777117349080,45.39,77664.66,0.2,0.01519,1e-05,3.05275]
[1777117354085,45.38,77665.51,0.2,0.01518,1e-05,3.04951]
[1777117359091,45.37,77666.16,0.2,0.01517,1e-05,3.0486]
[1777117362073,45.36,77666.89,0.2,0.01517,1e-05,3.04837]
[1777117362094,45.36,77668.46,0.2,0.01518,1e-05,3.05077]
[1777117362817,45.36,77668.46,0.2,0.01518,1e-05,3.05077]
[1777117363095,45.36,77668.78,0.2,0.01518,1e-05,3.05084]
[1777117363899,45.36,77668.78,0.2,0.01518,1e-05,3.05084]
[1777117364001,45.36,77668.78,0.2,0.01518,1e-05,3.05084]
[1777117369101,45.35,77668.7,0.2,0.01517,1e-05,3.0475]
[1777117374106,45.34,77668.2,0.2,0.01514,1e-05,3.04396]
[1777117374875,45.34,77668.2,0.2,0.01514,1e-05,3.04396]
[1777117375107,45.34,77668.33,0.2,0.01514,1e-05,3.04368]
[1777117376063,45.34,77668.33,0.2,0.01514,1e-05,3.04368]
[1777117376108,45.34,77668.49,0.2,0.01514,1e-05,3.04346]
[1777117378863,45.34,77668.46,0.2,0.01514,1e-05,3.04237]
[1777117379111,45.34,77668.22,0.2,0.01513,1e-05,3.0414]
[1777117379683,45.34,77668.22,0.2,0.01513,1e-05,3.0414]
[1777117380075,45.34,77668.22,0.2,0.01513,1e-05,3.0414]
[1777117385114,45.33,77668.07,0.2,0.01511,1e-05,3.03857]
[1777117390122,45.32,77668.9,0.2,0.0151,1e-05,3.03707]
[1777117395127,45.31,77668.93,0.2,0.01509,1e-05,3.03511]
[1777117400132,45.3,77668.72,0.2,0.01508,1e-05,3.03224]
[1777117405137,45.3,77668.95,0.2,0.01507,1e-05,3.0302]
[1777117410142,45.29,77669.17,0.2,0.01505,1e-05,3.02816]
[1777117415147,45.28,77669.35,0.2,0.01503,1e-05,3.0245]
[1777117420152,45.27,77669.48,0.2,0.01502,1e-05,3.02237]
[1777117425157,45.27,77669.76,0.2,0.01501,1e-05,3.02052]
[1777117430162,45.26,77670.71,0.2,0.01501,1e-05,3.01993]
[1777117435167,45.25,77670.26,0.2,0.01499,1e-05,3.01677]
[1777117440172,45.24,77670.46,0.2,0.01498,1e-05,3.01483]
[1777117445177,45.24,77657.32,0.2,0.01483,1e-05,2.98829]
[1777117450182,45.23,77661.86,0.2,0.01486,1e-05,2.99457]
[1777117453862,45.23,77660.92,0.2,0.01485,1e-05,2.99158]
[1777117454186,45.22,77662.01,0.2,0.01485,1e-05,2.99275]
[1777117454401,45.22,77662.01,0.2,0.01485,1e-05,2.99275]
[1777117454607,45.22,77662.01,0.2,0.01485,1e-05,2.99275]
[1777117460192,45.22,77659.27,0.2,0.01481,1e-05,2.98521]
[1777117460822,45.22,77659.27,0.2,0.01481,1e-05,2.98521]
[1777117460869,45.22,77659.27,0.2,0.01481,1e-05,2.98521]
[1777117465792,45.21,77657.28,0.2,0.01478,1e-05,2.97995]
[1777117465876,45.21,77657.28,0.2,0.01478,1e-05,2.97956]
[1777117467868,45.21,77657.66,0.2,0.01478,1e-05,2.97986]
[1777117467969,45.21,77657.66,0.2,0.01478,1e-05,2.97947]
[1777117470116,45.21,77657.68,0.2,0.01477,1e-05,2.97912]
[1777117470202,45.21,77657.43,0.2,0.01477,1e-05,2.97827]
[1777117476126,45.2,77657.37,0.2,0.01475,1e-05,2.97465]
[1777117476208,45.2,77657.31,0.2,0.01475,1e-05,2.97416]
[1777117477833,45.2,77657.2,0.2,0.01474,1e-05,2.97357]
[1777117477870,45.2,77657.2,0.2,0.01474,1e-05,2.97319]
[1777117478300,45.2,77657.2,0.2,0.01474,1e-05,2.97319]
[1777117479211,45.19,77655.61,0.2,0.01472,1e-05,2.96991]
[1777117482198,45.19,77654.92,0.2,0.01471,1e-05,2.96752]
[1777117482214,45.19,77655.06,0.2,0.01471,1e-05,2.9674]
[1777117484297,45.19,77654.74,0.2,0.0147,1e-05,2.96645]
[1777117485217,45.19,77651.31,0.2,0.01467,1e-05,2.9598]
[1777117487134,45.19,77647.95,0.2,0.01463,1e-05,2.95333]
[1777117487154,45.19,77647.95,0.2,0.01463,1e-05,2.95299]
[1777117488488,45.18,77643.82,0.2,0.01458,1e-05,2.94511]
[1777117489049,45.18,77643.82,0.2,0.01458,1e-05,2.94511]
[1777117497230,45.18,77631.27,0.2,0.01444,1e-05,2.91964]
[1777117502235,45.17,77631.74,0.2,0.01443,1e-05,2.91877]
[1777117507240,45.17,77634.58,0.2,0.01446,1e-05,2.92277]
[1777117512245,45.16,77635.59,0.2,0.01446,1e-05,2.92285]
[1777117517250,45.16,77636.77,0.2,0.01446,1e-05,2.92353]
[1777117522014,45.15,77634.25,0.2,0.01443,1e-05,2.91811]
[1777117522019,45.15,77634.25,0.2,0.01443,1e-05,2.91811]
[1777117523283,45.15,77632.34,0.2,0.01441,1e-05,2.9141]
[1777117524257,45.15,77629.16,0.2,0.01437,1e-05,2.90808]
[1777117529087,45.15,77627.28,0.2,0.01435,1e-05,2.90341]
[1777117529186,45.15,77627.28,0.2,0.01435,1e-05,2.90341]
[1777117530822,45.15,77627.06,0.2,0.01434,1e-05,2.90276]
[1777117531264,45.15,77626.29,0.2,0.01433,1e-05,2.89957]
[1777117535818,45.14,77624.9,0.2,0.01431,1e-05,2.8961]
[1777117535919,45.14,77624.9,0.2,0.01431,1e-05,2.89586]
[1777117536933,45.14,77624.9,0.2,0.01431,1e-05,2.89586]
[1777117536991,45.14,77624.9,0.2,0.0143,1e-05,2.89562]
[1777117540091,45.14,77624.42,0.2,0.0143,1e-05,2.89451]
[1777117540273,45.14,77623.49,0.2,0.01428,1e-05,2.89213]
[1777117546254,45.13,77622.35,0.2,0.01427,1e-05,2.88893]
[1777117552286,45.13,77617.34,0.2,0.01421,1e-05,2.87841]
[1777117554944,45.13,77617.36,0.2,0.0142,1e-05,2.87801]
[1777117554982,45.13,77617.36,0.2,0.0142,1e-05,2.87801]
[1777117556847,45.13,77616.98,0.2,0.0142,1e-05,2.87714]
[1777117556946,45.13,77616.98,0.2,0.0142,1e-05,2.87694]
[1777117559731,45.13,77609.35,0.2,0.01412,1e-05,2.86275]
[1777117561296,45.12,77609.56,0.2,0.01412,1e-05,2.86276]
[1777117567302,45.12,77609.78,0.2,0.01412,1e-05,2.86223]
[1777117573308,45.12,77609.86,0.2,0.01411,1e-05,2.86111]
[1777117577942,45.12,77607.82,0.2,0.01409,1e-05,2.85694]
[1777117577999,45.11,77607.82,0.2,0.01409,1e-05,2.85677]
[1777117578497,45.11,77607.82,0.2,0.01409,1e-05,2.85677]
[1777117578590,45.11,77607.82,0.2,0.01408,1e-05,2.8566]
[1777117583318,45.11,77595.6,0.2,0.01396,1e-05,2.83427]
[1777117589324,45.11,77593.41,0.2,0.01393,1e-05,2.82964]
[1777117594329,45.11,77593.12,0.2,0.01392,1e-05,2.82687]
[1777117599334,45.11,77593.18,0.2,0.01392,1e-05,2.82638]
[1777117604339,45.1,77593.35,0.2,0.01391,1e-05,2.82622]
[1777117609344,45.1,77592.86,0.2,0.01391,1e-05,2.82476]
[1777117615350,45.1,77593.41,0.2,0.01391,1e-05,2.82503]
[1777117621356,45.1,77594.35,0.2,0.01391,1e-05,2.82599]
[1777117626363,45.1,77594.97,0.2,0.01392,1e-05,2.82639]
[1777117631855,45.09,77595.29,0.2,0.01392,1e-05,2.82636]
[1777117637374,45.09,77597.29,0.2,0.01393,1e-05,2.82918]
[1777117642379,45.09,77597.56,0.2,0.01393,1e-05,2.82905]
[1777117648385,45.09,77597.65,0.2,0.01393,1e-05,2.82848]
[1777117653829,45.08,77596.49,0.2,0.01391,1e-05,2.82434]
[1777117659397,45.08,77596.24,0.2,0.0139,1e-05,2.82323]
[1777117664402,45.08,77596.2,0.2,0.0139,1e-05,2.82261]
[1777117669407,45.08,77596.59,0.2,0.0139,1e-05,2.82275]
[1777117674412,45.08,77596.15,0.2,0.01389,1e-05,2.82142]
[1777117680418,45.08,77596.05,0.2,0.01388,1e-05,2.82062]
[1777117685423,45.07,77596.8,0.2,0.01389,1e-05,2.82151]
[1777117690428,45.07,77596.67,0.2,0.01388,1e-05,2.82075]
[1777117695433,45.07,77598.86,0.2,0.0139,1e-05,2.82409]
[1777117701339,45.07,77603.21,0.2,0.01394,1e-05,2.83105]
[1777117701716,45.07,77603.21,0.2,0.01394,1e-05,2.83105]
[1777117702438,45.07,77604.96,0.2,0.01396,1e-05,2.8339]
[1777117707443,45.07,77606.21,0.2,0.01397,1e-05,2.83546]
[1777117712448,45.06,77606.35,0.2,0.01396,1e-05,2.83346]
[1777117712991,45.06,77606.35,0.2,0.01396,1e-05,2.83346]
[1777117713449,45.06,77608.22,0.2,0.01397,1e-05,2.83655]
[1777117713819,45.06,77608.22,0.2,0.01397,1e-05,2.83655]
[1777117714450,45.06,77609.17,0.2,0.01398,1e-05,2.83802]
[1777117719455,45.06,77614.39,0.2,0.01403,1e-05,2.84636]
[1777117725461,45.05,77620.36,0.2,0.01408,1e-05,2.8555]
[1777117730466,45.05,77621.08,0.2,0.01408,1e-05,2.85553]
[1777117735471,45.05,77622.96,0.2,0.01409,1e-05,2.85761]
[1777117741618,45.04,77623.78,0.2,0.01409,1e-05,2.85729]
[1777117747483,45.03,77624.74,0.2,0.01409,1e-05,2.85749]
[1777117752488,45.03,77625.36,0.2,0.01409,1e-05,2.85732]
[1777117758494,45.03,77628.97,0.2,0.01412,1e-05,2.8625]
[1777117763499,45.02,77630.77,0.2,0.01413,1e-05,2.86438]
[1777117768631,45.02,77631.53,0.2,0.01413,1e-05,2.86416]
[1777117774510,45.01,77631.99,0.2,0.01412,1e-05,2.86214]
[1777117777513,45.01,77642.92,0.2,0.01422,1e-05,2.88094]
[1777117780047,45.01,77644.37,0.2,0.01423,1e-05,2.88294]
[1777117780516,45.01,77644.26,0.2,0.01423,1e-05,2.88217]
[1777117785521,45.0,77643.76,0.2,0.01422,1e-05,2.88009]
[1777117787915,45.0,77641.78,0.2,0.01419,1e-05,2.87597]
[1777117788016,45.0,77641.78,0.2,0.01419,1e-05,2.87569]
[1777117788828,45.0,77641.78,0.2,0.01419,1e-05,2.87569]
[1777117789525,45.0,77642.0,0.2,0.01419,1e-05,2.8758]
[1777117795531,44.99,77641.77,0.2,0.01418,1e-05,2.87371]
[1777117801537,44.99,77641.63,0.2,0.01417,1e-05,2.87179]
[1777117807543,44.98,77642.37,0.2,0.01417,1e-05,2.87148]
[1777117807741,44.98,77642.37,0.2,0.01417,1e-05,2.87148]
[1777117807771,44.98,77642.37,0.2,0.01417,1e-05,2.8712]
[1777117809114,44.98,77642.37,0.2,0.01417,1e-05,2.8712]
[1777117809173,44.98,77642.37,0.2,0.01416,1e-05,2.87093]
[1777117814550,44.98,77644.24,0.2,0.01418,1e-05,2.87292]
[1777117820556,44.97,77644.27,0.2,0.01417,1e-05,2.87133]
[1777117828564,44.97,77647.07,0.2,0.01418,1e-05,2.87416]
[1777117833569,44.96,77646.22,0.2,0.01416,1e-05,2.86973]
[1777117838574,44.96,77645.84,0.2,0.01415,1e-05,2.86771]
[1777117844580,44.95,77645.36,0.2,0.01413,1e-05,2.86529]
[1777117849587,44.95,77645.21,0.2,0.01412,1e-05,2.86373]
[1777117854592,44.94,77646.04,0.2,0.01412,1e-05,2.86368]
[1777117860598,44.94,77646.31,0.2,0.01412,1e-05,2.86288]
[1777117865603,44.93,77646.84,0.2,0.01412,1e-05,2.86257]
[1777117871528,44.93,77646.9,0.2,0.01411,1e-05,2.86115]
[1777117876615,44.93,77649.74,0.2,0.01413,1e-05,2.86498]
[1777117880589,44.92,77662.71,0.2,0.01426,1e-05,2.88717]
[1777117885624,44.92,77662.07,0.2,0.01424,1e-05,2.88455]
[1777117890632,44.91,77659.92,0.2,0.01421,1e-05,2.87928]
[1777117895637,44.91,77659.85,0.2,0.01419,1e-05,2.87622]
[1777117900642,44.9,77658.98,0.2,0.01418,1e-05,2.8733]
[1777117905647,44.9,77657.84,0.2,0.01416,1e-05,2.86992]
[1777117910652,44.9,77657.3,0.2,0.01415,1e-05,2.86765]
[1777117915657,44.89,77655.29,0.2,0.01412,1e-05,2.86277]
[1777117921663,44.89,77655.2,0.2,0.01411,1e-05,2.86112]
[1777117927669,44.88,77654.57,0.2,0.01409,1e-05,2.85854]
[1777117932676,44.88,77646.2,0.2,0.014,1e-05,2.84248]
[1777117937681,44.88,77647.56,0.2,0.01401,1e-05,2.84383]
[1777117942687,44.87,77650.03,0.2,0.01403,1e-05,2.84715]
[1777117947696,44.87,77649.85,0.2,0.01402,1e-05,2.84574]
[1777117952703,44.86,77657.83,0.2,0.01409,1e-05,2.85734]
[1777117957708,44.86,77658.77,0.2,0.01409,1e-05,2.85785]
[1777117962713,44.86,77658.4,0.2,0.01408,1e-05,2.85599]
[1777117968719,44.85,77658.09,0.2,0.01407,1e-05,2.85404]
[1777117973724,44.85,77661.23,0.2,0.01409,1e-05,2.85848]
[1777117978729,44.85,77660.51,0.2,0.01408,1e-05,2.85602]
[1777117983734,44.84,77660.79,0.2,0.01408,1e-05,2.85536]
[1777117988739,44.84,77663.78,0.2,0.0141,1e-05,2.85953]
[1777117993744,44.83,77663.83,0.2,0.01409,1e-05,2.85843]
[1777117999750,44.83,77671.51,0.2,0.01416,1e-05,2.87044]
[1777118005471,44.82,77671.54,0.2,0.01415,1e-05,2.86921]
[1777118011761,44.82,77667.42,0.2,0.0141,1e-05,2.85881]
[1777118016766,44.81,77669.69,0.2,0.01411,1e-05,2.86143]
[1777118021771,44.81,77668.57,0.2,0.01409,1e-05,2.85848]
[1777118026776,44.81,77667.17,0.2,0.01407,1e-05,2.85459]
[1777118032782,44.8,77668.01,0.2,0.01407,1e-05,2.85496]
[1777118037787,44.8,77668.93,0.2,0.01408,1e-05,2.85545]
[1777118042792,44.8,77670.06,0.2,0.01408,1e-05,2.85634]
[1777118048774,44.79,77668.92,0.2,0.01406,1e-05,2.85294]
[1777118053806,44.79,77664.62,0.2,0.01401,1e-05,2.84417]
[1777118058811,44.79,77664.99,0.2,0.01401,1e-05,2.8438]
[1777118064887,44.78,77665.44,0.2,0.01401,1e-05,2.84315]
[1777118070752,44.78,77666.23,0.2,0.01401,1e-05,2.84353]
[1777118075828,44.77,77664.5,0.2,0.01398,1e-05,2.83792]
[1777118077830,44.77,77651.77,0.2,0.01385,1e-05,2.81492]
[1777118083836,44.77,77650.68,0.2,0.01383,1e-05,2.81207]
[1777118088841,44.77,77650.16,0.2,0.01382,1e-05,2.81041]
[1777118089842,44.77,77638.97,0.2,0.01371,1e-05,2.79051]
[1777118094847,44.77,77632.69,0.2,0.01365,1e-05,2.77888]
[1777118100853,44.76,77633.65,0.2,0.01366,1e-05,2.78011]
[1777118105858,44.76,77634.5,0.2,0.01366,1e-05,2.78112]
[1777118111035,44.76,77635.62,0.2,0.01367,1e-05,2.78249]
[1777118117253,44.76,77636.04,0.2,0.01367,1e-05,2.78262]
[1777118122875,44.76,77634.54,0.2,0.01365,1e-05,2.77952]
[1777118128881,44.76,77633.3,0.2,0.01364,1e-05,2.77679]
[1777118133886,44.75,77632.69,0.2,0.01362,1e-05,2.77369]
[1777118138891,44.75,77635.18,0.2,0.01364,1e-05,2.77773]
[1777118145897,44.75,77636.89,0.2,0.01366,1e-05,2.77998]
[1777118150902,44.75,77645.75,0.2,0.01374,1e-05,2.79507]
[1777118156908,44.75,77646.34,0.2,0.01374,1e-05,2.79551]
[1777118162963,44.74,77647.44,0.2,0.01375,1e-05,2.79673]
[1777118167986,44.74,77651.49,0.2,0.01378,1e-05,2.80311]
[1777118172991,44.74,77654.66,0.2,0.01381,1e-05,2.80803]
[1777118177995,44.74,77656.62,0.2,0.01383,1e-05,2.81079]
[1777118183000,44.73,77657.02,0.2,0.01383,1e-05,2.81078]
[1777118188005,44.73,77661.68,0.2,0.01387,1e-05,2.81828]
[1777118193010,44.73,77661.67,0.2,0.01386,1e-05,2.81596]
[1777118199015,44.73,77662.87,0.2,0.01386,1e-05,2.81715]
[1777118204020,44.72,77663.43,0.2,0.01386,1e-05,2.81738]
[1777118209025,44.72,77659.64,0.2,0.01382,1e-05,2.80989]
[1777118214030,44.72,77659.03,0.2,0.01381,1e-05,2.80809]
[1777118219035,44.72,77652.64,0.2,0.01375,1e-05,2.79618]
[1777118224040,44.72,77652.94,0.2,0.01375,1e-05,2.79611]
[1777118230046,44.71,77651.2,0.2,0.01372,1e-05,2.79235]
[1777118241057,44.71,77652.63,0.2,0.01373,1e-05,2.79365]
[1777118247063,44.71,77652.94,0.2,0.01373,1e-05,2.7935]
[1777118252068,44.71,77652.19,0.2,0.01371,1e-05,2.79011]
[1777118257073,44.7,77652.43,0.2,0.01371,1e-05,2.79]
[1777118263079,44.7,77653.48,0.2,0.01372,1e-05,2.79121]
[1777118268084,44.7,77654.17,0.2,0.01372,1e-05,2.79187]
[1777118273089,44.7,77653.7,0.2,0.01371,1e-05,2.79051]
[1777118278094,44.7,77654.33,0.2,0.01372,1e-05,2.79107]
[1777118283099,44.69,77655.49,0.2,0.01373,1e-05,2.79258]
[1777118288104,44.69,77656.18,0.2,0.01373,1e-05,2.79324]
[1777118293109,44.69,77658.36,0.2,0.01375,1e-05,2.79654]
[1777118298114,44.69,77659.31,0.2,0.01375,1e-05,2.79761]
[1777118303119,44.69,77662.71,0.2,0.01378,1e-05,2.80304]
[1777118308124,44.69,77663.32,0.2,0.01379,1e-05,2.80347]
[1777118314130,44.68,77663.05,0.2,0.01377,1e-05,2.80072]
[1777118319135,44.68,77662.33,0.2,0.01376,1e-05,2.79884]
[1777118321454,44.68,77662.26,0.2,0.01376,1e-05,2.79847]
[1777118321684,44.68,77662.26,0.2,0.01376,1e-05,2.79847]
[1777118326717,44.68,77662.12,0.2,0.01376,1e-05,2.79764]
[1777118328007,44.68,77662.12,0.2,0.01376,1e-05,2.79764]
[1777118328144,44.68,77662.67,0.2,0.01376,1e-05,2.79837]
[1777118333149,44.68,77661.39,0.2,0.01374,1e-05,2.79553]
[1777118338154,44.67,77661.17,0.2,0.01374,1e-05,2.79458]
[1777118343159,44.67,77661.22,0.2,0.01374,1e-05,2.79412]
[1777118349165,44.67,77661.58,0.2,0.01374,1e-05,2.79419]
[1777118354170,44.67,77662.06,0.2,0.01374,1e-05,2.79438]
[1777118359175,44.67,77662.56,0.2,0.01374,1e-05,2.79471]
[1777118364180,44.66,77661.32,0.2,0.01372,1e-05,2.79197]
[1777118370186,44.66,77661.45,0.2,0.01372,1e-05,2.79157]
[1777118375191,44.66,77661.5,0.2,0.01371,1e-05,2.78963]
[1777118380196,44.66,77661.5,0.2,0.01371,1e-05,2.78912]
[1777118385201,44.66,77661.61,0.2,0.01371,1e-05,2.78881]
[1777118390205,44.66,77662.24,0.2,0.01371,1e-05,2.78942]
[1777118396204,44.65,77664.17,0.2,0.01373,1e-05,2.79219]
[1777118402064,44.65,77668.32,0.2,0.01376,1e-05,2.79897]
[1777118407224,44.65,77665.06,0.2,0.01373,1e-05,2.79255]
[1777118413230,44.65,77673.88,0.2,0.01381,1e-05,2.80764]
[1777118418361,44.65,77677.89,0.2,0.01385,1e-05,2.81415]
[1777118424403,44.64,77678.82,0.2,0.01385,1e-05,2.81517]
[1777118429439,44.64,77682.16,0.2,0.01388,1e-05,2.82061]
[1777118436488,44.64,77683.08,0.2,0.01388,1e-05,2.82006]
[1777118441522,44.64,77684.65,0.2,0.01389,1e-05,2.8224]
[1777118447564,44.64,77685.16,0.2,0.0139,1e-05,2.82279]
[1777118454614,44.64,77685.59,0.2,0.0139,1e-05,2.82298]
[1777118462483,44.63,77686.48,0.2,0.0139,1e-05,2.82393]
[1777118469720,44.63,77687.2,0.2,0.01391,1e-05,2.82468]
[1777118476774,44.63,77687.49,0.2,0.01391,1e-05,2.82468]
[1777118482647,44.63,77688.09,0.2,0.01391,1e-05,2.82532]
[1777118491876,44.63,77688.22,0.2,0.0139,1e-05,2.82339]
[1777118496911,44.63,77688.56,0.2,0.0139,1e-05,2.82366]
[1777118502952,44.62,77688.66,0.2,0.0139,1e-05,2.82344]
[1777118507988,44.62,77688.71,0.2,0.0139,1e-05,2.82319]
[1777118513023,44.62,77688.76,0.2,0.0139,1e-05,2.82295]
[1777118519065,44.62,77689.85,0.2,0.01391,1e-05,2.82448]
[1777118524104,44.62,77679.04,0.2,0.0138,1e-05,2.80496]
[1777118531152,44.62,77675.06,0.2,0.01376,1e-05,2.79767]
[1777118540217,44.62,77676.56,0.2,0.01377,1e-05,2.80002]
[1777118546264,44.62,77676.96,0.2,0.01377,1e-05,2.80051]
[1777118552301,44.62,77675.31,0.2,0.01375,1e-05,2.79585]
[1777118557336,44.62,77667.65,0.2,0.01367,1e-05,2.78218]
[1777118562371,44.62,77665.63,0.2,0.01365,1e-05,2.77853]
[1777118567406,44.62,77663.61,0.2,0.01363,1e-05,2.77489]
[1777118573280,44.62,77658.6,0.2,0.01358,1e-05,2.76602]
[1777118578491,44.62,77657.74,0.2,0.01357,1e-05,2.76448]
[1777118583526,44.62,77649.91,0.2,0.0135,1e-05,2.75073]
[1777118589567,44.62,77644.6,0.2,0.01345,1e-05,2.74157]
[1777118600645,44.62,77645.76,0.2,0.01346,1e-05,2.74386]
[1777118606686,44.62,77645.21,0.2,0.01345,1e-05,2.74301]
[1777118611721,44.62,77640.3,0.2,0.0134,1e-05,2.73307]
[1777118616757,44.62,77633.82,0.2,0.01334,1e-05,2.72196]
[1777118621792,44.62,77630.73,0.2,0.01331,1e-05,2.71684]
[1777118627834,44.62,77630.99,0.2,0.01331,1e-05,2.71756]
[1777118633704,44.62,77635.85,0.2,0.01336,1e-05,2.72621]
[1777118638911,44.62,77639.25,0.2,0.0134,1e-05,2.73228]
[1777118643946,44.62,77637.31,0.2,0.01338,1e-05,2.72903]
[1777118648981,44.62,77635.65,0.2,0.01336,1e-05,2.72625]
[1777118654015,44.62,77633.52,0.2,0.01334,1e-05,2.72266]
[1777118661065,44.62,77631.18,0.2,0.01332,1e-05,2.71876]
[1777118666100,44.62,77627.42,0.2,0.01328,1e-05,2.71238]
[1777118671135,44.62,77622.54,0.2,0.01323,1e-05,2.70263]
[1777118676170,44.62,77620.15,0.2,0.01321,1e-05,2.69873]
[1777118681208,44.62,77621.58,0.2,0.01322,1e-05,2.70142]
[1777118686242,44.63,77627.11,0.2,0.01328,1e-05,2.7111]
[1777118691278,44.63,77624.96,0.2,0.01326,1e-05,2.70748]
[1777118696312,44.63,77624.37,0.2,0.01325,1e-05,2.70657]
[1777118701350,44.63,77623.49,0.2,0.01325,1e-05,2.70517]
[1777118706385,44.63,77624.08,0.2,0.01325,1e-05,2.70632]
[1777118711420,44.63,77622.86,0.2,0.01324,1e-05,2.70434]
[1777118716456,44.63,77623.05,0.2,0.01324,1e-05,2.70481]
[1777118721494,44.63,77630.38,0.2,0.01331,1e-05,2.71756]
[1777118724526,44.63,77649.68,0.2,0.0135,1e-05,2.75114]
[1777118729561,44.63,77643.2,0.2,0.01344,1e-05,2.73974]
[1777118734596,44.63,77644.98,0.2,0.01345,1e-05,2.74126]
[1777118739631,44.63,77644.1,0.2,0.01344,1e-05,2.73969]
[1777118746492,44.63,77647.47,0.2,0.01347,1e-05,2.74556]
[1777118751715,44.63,77648.82,0.2,0.01348,1e-05,2.74792]
[1777118757757,44.63,77649.74,0.2,0.01349,1e-05,2.74955]
[1777118762791,44.63,77650.57,0.2,0.0135,1e-05,2.75102]
[1777118767827,44.63,77650.78,0.2,0.0135,1e-05,2.75141]
[1777118775882,44.63,77652.09,0.2,0.01352,1e-05,2.75377]
[1777118780918,44.63,77658.67,0.2,0.01358,1e-05,2.76537]
[1777118781925,44.63,77670.87,0.2,0.0137,1e-05,2.78686]
[1777118786960,44.63,77666.03,0.2,0.01365,1e-05,2.77814]
[1777118791995,44.63,77664.95,0.2,0.01363,1e-05,2.77456]
[1777118797029,44.63,77664.26,0.2,0.01363,1e-05,2.77318]
[1777118802067,44.63,77664.68,0.2,0.01363,1e-05,2.77373]
[1777118809114,44.62,77663.83,0.2,0.01362,1e-05,2.77192]
[1777118814150,44.62,77663.94,0.2,0.01362,1e-05,2.77187]
[1777118819185,44.62,77662.9,0.2,0.01361,1e-05,2.76978]
[1777118824219,44.62,77663.14,0.2,0.01361,1e-05,2.76993]
[1777118829255,44.62,77670.47,0.2,0.01368,1e-05,2.78255]
[1777118834292,44.62,77677.27,0.2,0.01374,1e-05,2.79416]
[1777118835299,44.62,77690.54,0.2,0.01388,1e-05,2.81764]
[1777118840334,44.62,77684.89,0.2,0.01381,1e-05,2.80682]
[1777118845369,44.61,77684.83,0.2,0.01381,1e-05,2.80607]
[1777118850404,44.61,77688.95,0.2,0.01385,1e-05,2.81274]
[1777118855438,44.61,77689.65,0.2,0.01384,1e-05,2.81178]
[1777118860474,44.61,77690.03,0.2,0.01384,1e-05,2.81179]
[1777118865509,44.61,77690.58,0.2,0.01384,1e-05,2.8121]
[1777118870544,44.6,77690.7,0.2,0.01384,1e-05,2.81166]
[1777118875579,44.6,77690.34,0.2,0.01383,1e-05,2.81036]
[1777118880613,44.6,77690.36,0.2,0.01383,1e-05,2.80976]
[1777118885649,44.6,77690.0,0.2,0.01382,1e-05,2.8085]
[1777118890687,44.6,77689.75,0.2,0.01382,1e-05,2.80747]
[1777118896728,44.59,77685.24,0.2,0.01377,1e-05,2.79884]
[1777118904787,44.59,77687.16,0.2,0.01378,1e-05,2.80142]
[1777118914868,44.59,77687.33,0.2,0.01377,1e-05,2.79931]
[1777118919901,44.59,77686.22,0.2,0.01376,1e-05,2.79694]
[1777118924936,44.59,77688.89,0.2,0.01378,1e-05,2.80127]
[1777118930980,44.58,77689.01,0.2,0.01378,1e-05,2.80097]
[1777118937831,44.58,77688.97,0.2,0.01378,1e-05,2.80028]
[1777118947901,44.58,77689.07,0.2,0.01378,1e-05,2.79957]
[1777118954139,44.58,77686.92,0.2,0.01375,1e-05,2.79523]
[1777118959175,44.58,77687.22,0.2,0.01375,1e-05,2.79537]
[1777118965218,44.57,77687.6,0.2,0.01375,1e-05,2.79558]
[1777118972273,44.57,77687.83,0.2,0.01374,1e-05,2.79397]
[1777118977308,44.57,77684.18,0.2,0.01371,1e-05,2.78719]
[1777118984357,44.57,77684.69,0.2,0.01371,1e-05,2.78768]
[1777118991405,44.57,77682.05,0.2,0.01368,1e-05,2.78266]
[1777118996441,44.57,77676.07,0.2,0.01362,1e-05,2.77198]
[1777119001477,44.57,77677.87,0.2,0.01364,1e-05,2.77509]
[1777119006511,44.57,77681.35,0.2,0.01367,1e-05,2.78117]
[1777119011545,44.57,77685.18,0.2,0.01371,1e-05,2.78783]
[1777119016581,44.57,77686.86,0.2,0.01373,1e-05,2.7907]
[1777119021615,44.57,77687.25,0.2,0.01373,1e-05,2.79127]
[1777119026653,44.57,77687.5,0.2,0.01373,1e-05,2.79158]
[1777119031685,44.57,77687.59,0.2,0.01372,1e-05,2.79008]
[1777119038735,44.57,77687.94,0.2,0.01373,1e-05,2.79049]
[1777119047801,44.57,77688.32,0.2,0.01373,1e-05,2.7909]
[1777119053840,44.56,77689.5,0.2,0.01374,1e-05,2.79277]
[1777119058875,44.56,77689.31,0.2,0.01374,1e-05,2.79224]
[1777119063910,44.56,77689.4,0.2,0.01374,1e-05,2.79222]
[1777119069951,44.56,77689.39,0.2,0.01373,1e-05,2.79199]
[1777119074986,44.56,77689.75,0.2,0.01374,1e-05,2.79242]
[1777119083043,44.56,77689.74,0.2,0.01374,1e-05,2.79214]
[1777119088891,44.56,77689.56,0.2,0.01373,1e-05,2.79167]
[1777119094119,44.56,77688.91,0.2,0.01372,1e-05,2.78885]
[1777119099154,44.56,77688.71,0.2,0.01372,1e-05,2.78838]
[1777119106203,44.56,77689.03,0.2,0.01372,1e-05,2.7888]
[1777119111240,44.56,77696.21,0.2,0.01379,1e-05,2.80138]
[1777119116273,44.56,77694.53,0.2,0.01377,1e-05,2.79818]
[1777119122315,44.56,77694.41,0.2,0.01377,1e-05,2.79771]
[1777119127351,44.56,77692.7,0.2,0.01375,1e-05,2.79444]
[1777119132386,44.56,77688.29,0.2,0.0137,1e-05,2.78647]
[1777119137422,44.56,77688.39,0.2,0.01371,1e-05,2.78651]
[1777119149310,44.55,77688.51,0.2,0.0137,1e-05,2.78639]
[1777119154542,44.55,77688.71,0.2,0.0137,1e-05,2.78509]
[1777119164614,44.55,77688.39,0.2,0.01369,1e-05,2.78426]
[1777119169646,44.55,77691.34,0.2,0.01372,1e-05,2.78935]
[1777119175689,44.55,77690.51,0.2,0.01371,1e-05,2.78767]
[1777119180726,44.55,77690.23,0.2,0.01371,1e-05,2.78699]
[1777119189592,44.55,77690.17,0.2,0.01371,1e-05,2.78654]
[1777119199668,44.55,77689.72,0.2,0.0137,1e-05,2.78536]
[1777119207913,44.55,77689.61,0.2,0.0137,1e-05,2.78484]
[1777119214963,44.55,77691.66,0.2,0.01371,1e-05,2.78662]
[1777119224026,44.55,77691.31,0.2,0.0137,1e-05,2.78561]
[1777119230068,44.55,77690.83,0.2,0.0137,1e-05,2.78452]
[1777119235103,44.54,77690.63,0.2,0.01369,1e-05,2.78398]
[1777119240139,44.54,77692.66,0.2,0.01371,1e-05,2.78735]
[1777119246179,44.54,77691.88,0.2,0.0137,1e-05,2.7857]
[1777119251215,44.54,77692.17,0.2,0.0137,1e-05,2.78602]
[1777119256250,44.54,77690.51,0.2,0.01369,1e-05,2.78289]
[1777119261286,44.54,77689.11,0.2,0.01367,1e-05,2.78026]
[1777119266320,44.54,77688.07,0.2,0.01366,1e-05,2.77829]
[1777119272362,44.54,77682.78,0.2,0.0136,1e-05,2.76735]
[1777119278405,44.54,77683.58,0.2,0.01361,1e-05,2.76872]
[1777119289481,44.54,77684.27,0.2,0.01362,1e-05,2.76983]
[1777119294516,44.54,77689.87,0.2,0.01367,1e-05,2.7796]
[1777119300559,44.54,77690.04,0.2,0.01367,1e-05,2.77969]
[1777119305594,44.54,77690.1,0.2,0.01367,1e-05,2.77961]
[1777119311635,44.54,77690.33,0.2,0.01367,1e-05,2.77981]
[1777119316670,44.54,77692.07,0.2,0.01369,1e-05,2.7827]
[1777119321706,44.54,77691.57,0.2,0.01368,1e-05,2.78163]
[1777119326740,44.54,77692.16,0.2,0.01369,1e-05,2.78248]
[1777119331776,44.54,77691.86,0.2,0.01367,1e-05,2.78025]
[1777119337821,44.53,77691.51,0.2,0.01367,1e-05,2.77941]
[1777119343863,44.53,77691.26,0.2,0.01367,1e-05,2.77876]
[1777119348901,44.53,77691.24,0.2,0.01367,1e-05,2.77857]
[1777119358970,44.53,77693.22,0.2,0.01368,1e-05,2.78171]
[1777119364008,44.53,77694.17,0.2,0.01369,1e-05,2.78322]
[1777119369042,44.53,77693.54,0.2,0.01368,1e-05,2.78193]
[1777119375085,44.53,77693.23,0.2,0.01368,1e-05,2.78118]
[1777119379111,44.53,77703.73,0.2,0.01378,1e-05,2.79965]
[1777119384148,44.53,77699.6,0.2,0.01374,1e-05,2.79198]
[1777119389182,44.53,77697.46,0.2,0.01372,1e-05,2.78785]
[1777119395223,44.53,77695.46,0.2,0.01369,1e-05,2.78243]
[1777119400258,44.53,77692.22,0.2,0.01365,1e-05,2.77642]
[1777119405294,44.52,77688.69,0.2,0.01362,1e-05,2.76988]
[1777119411142,44.52,77687.12,0.2,0.0136,1e-05,2.76685]
[1777119416375,44.52,77685.07,0.2,0.01358,1e-05,2.76298]
[1777119421406,44.52,77686.88,0.2,0.01359,1e-05,2.76585]
[1777119427447,44.52,77685.52,0.2,0.01358,1e-05,2.76314]
[1777119433491,44.52,77686.12,0.2,0.01358,1e-05,2.7639]
[1777119438524,44.52,77683.73,0.2,0.01356,1e-05,2.75945]
[1777119443559,44.52,77677.59,0.2,0.0135,1e-05,2.74842]
[1777119451423,44.52,77674.99,0.2,0.01346,1e-05,2.74204]
[1777119456651,44.52,77674.99,0.2,0.01346,1e-05,2.74184]
[1777119466721,44.52,77669.83,0.2,0.01341,1e-05,2.73247]
[1777119474833,44.51,77666.26,0.2,0.01337,1e-05,2.72596]
[1777119481883,44.51,77665.96,0.2,0.01337,1e-05,2.72519]
[1777119487926,44.51,77665.91,0.2,0.01337,1e-05,2.72486]
[1777119492960,44.51,77665.55,0.2,0.01336,1e-05,2.72402]
[1777119497994,44.51,77665.24,0.2,0.01336,1e-05,2.72327]
[1777119504041,44.51,77665.15,0.2,0.01336,1e-05,2.72286]
[1777119511859,44.51,77663.94,0.2,0.01334,1e-05,2.71897]
[1777119518139,44.51,77663.59,0.2,0.01333,1e-05,2.71815]
[1777119527203,44.51,77662.16,0.2,0.01332,1e-05,2.71537]
[1777119541301,44.51,77660.94,0.2,0.0133,1e-05,2.71281]
[1777119548353,44.51,77664.84,0.2,0.01334,1e-05,2.71937]
[1777119553388,44.51,77670.59,0.2,0.01339,1e-05,2.72924]
[1777119562211,44.5,77671.17,0.2,0.0134,1e-05,2.72997]
[1777119572281,44.5,77679.52,0.2,0.01347,1e-05,2.74277]
[1777119582351,44.5,77682.66,0.2,0.0135,1e-05,2.74798]
[1777119587627,44.5,77683.68,0.2,0.01351,1e-05,2.7496]
[1777119593669,44.5,77684.76,0.2,0.01352,1e-05,2.75133]
[1777119594676,44.5,77665.93,0.2,0.01333,1e-05,2.7184]
[1777119599711,44.5,77667.43,0.2,0.01335,1e-05,2.72123]
[1777119605753,44.5,77670.63,0.2,0.01338,1e-05,2.72707]
[1777119610794,44.5,77675.43,0.2,0.01343,1e-05,2.73567]
[1777119616830,44.5,77677.87,0.2,0.01345,1e-05,2.74019]
[1777119622635,44.51,77680.26,0.2,0.01348,1e-05,2.74461]
[1777119630925,44.51,77680.26,0.2,0.01348,1e-05,2.74493]
[1777119637977,44.51,77683.24,0.2,0.01351,1e-05,2.74894]
[1777119643013,44.51,77684.62,0.2,0.01352,1e-05,2.75158]
[1777119648055,44.51,77684.83,0.2,0.01352,1e-05,2.75217]
[1777119653091,44.51,77685.95,0.2,0.01354,1e-05,2.75437]
[1777119658126,44.51,77683.94,0.2,0.01352,1e-05,2.75109]
[1777119663163,44.51,77685.28,0.2,0.01353,1e-05,2.75371]
[1777119668196,44.51,77685.37,0.2,0.01353,1e-05,2.75415]
[1777119668831,44.51,77685.37,0.2,0.01353,1e-05,2.75415]
[1777119668878,44.51,77686.02,0.2,0.01354,1e-05,2.75534]
[1777119678262,44.51,77686.82,0.2,0.01355,1e-05,2.75724]
[1777119686321,44.52,77687.63,0.2,0.01356,1e-05,2.75909]
[1777119691357,44.52,77689.63,0.2,0.01358,1e-05,2.76136]
[1777119698405,44.52,77690.31,0.2,0.01358,1e-05,2.76289]
[1777119703441,44.52,77695.02,0.2,0.01363,1e-05,2.7714]
[1777119708475,44.52,77696.75,0.2,0.01365,1e-05,2.7746]
[1777119713513,44.52,77696.02,0.2,0.01364,1e-05,2.77344]
[1777119715228,44.52,77695.41,0.2,0.01364,1e-05,2.77239]
[1777119715527,44.52,77695.38,0.2,0.01364,1e-05,2.77237]
[1777119720562,44.52,77694.0,0.2,0.01362,1e-05,2.77008]
[1777119725597,44.52,77692.94,0.2,0.01362,1e-05,2.7684]
[1777119730633,44.52,77688.13,0.2,0.01357,1e-05,2.76015]
[1777119735667,44.52,77688.23,0.2,0.01357,1e-05,2.76057]
[1777119740703,44.52,77689.73,0.2,0.01359,1e-05,2.76345]
[1777119749765,44.52,77692.15,0.2,0.01361,1e-05,2.76804]
[1777119755807,44.52,77688.29,0.2,0.01357,1e-05,2.75996]
[1777119760843,44.52,77683.29,0.2,0.01352,1e-05,2.75137]
[1777119765877,44.53,77679.29,0.2,0.01348,1e-05,2.74455]
[1777119773691,44.53,77677.08,0.2,0.01346,1e-05,2.74099]
[1777119779978,44.53,77671.75,0.2,0.01341,1e-05,2.73191]
[1777119785013,44.53,77669.66,0.2,0.01339,1e-05,2.72846]
[1777119792063,44.53,77667.52,0.2,0.01337,1e-05,2.725]
[1777119797098,44.53,77665.29,0.2,0.01335,1e-05,2.72131]
[1777119802133,44.53,77664.95,0.2,0.01335,1e-05,2.7209]
[1777119807168,44.53,77664.1,0.2,0.01334,1e-05,2.71961]
[1777119809463,44.53,77664.1,0.2,0.01334,1e-05,2.71961]
[1777119809506,44.53,77663.8,0.2,0.01334,1e-05,2.71916]
[1777119816230,44.53,77662.89,0.2,0.01333,1e-05,2.71636]
[1777119821266,44.53,77662.59,0.2,0.01333,1e-05,2.71603]
[1777119827308,44.53,77661.63,0.2,0.01332,1e-05,2.71459]
[1777119832344,44.53,77661.55,0.2,0.01332,1e-05,2.71463]
[1777119840404,44.53,77662.01,0.2,0.01332,1e-05,2.7157]
[1777119845433,44.53,77660.53,0.2,0.01331,1e-05,2.7133]
[1777119850469,44.54,77660.21,0.2,0.01331,1e-05,2.71291]
[1777119855504,44.54,77660.62,0.2,0.01331,1e-05,2.71379]
[1777119860539,44.54,77666.25,0.2,0.01337,1e-05,2.7237]
[1777119865574,44.54,77673.26,0.2,0.01344,1e-05,2.7359]
[1777119870609,44.54,77675.67,0.2,0.01346,1e-05,2.74005]
[1777119875644,44.54,77677.81,0.2,0.01347,1e-05,2.74219]
[1777119876967,44.54,77677.81,0.2,0.01347,1e-05,2.74219]
[1777119877069,44.54,77679.26,0.2,0.01349,1e-05,2.74468]
[1777119884463,44.53,77680.7,0.2,0.0135,1e-05,2.74699]
[1777119890748,44.53,77683.18,0.2,0.01352,1e-05,2.75114]
[1777119900821,44.53,77684.26,0.2,0.01353,1e-05,2.75259]
[1777119909883,44.53,77686.48,0.2,0.01355,1e-05,2.75605]
[1777119916934,44.53,77687.19,0.2,0.01356,1e-05,2.75694]
[1777119922974,44.53,77687.85,0.2,0.01356,1e-05,2.75778]
[1777119929021,44.53,77688.82,0.2,0.01357,1e-05,2.75916]
[1777119934815,44.53,77689.1,0.2,0.01356,1e-05,2.75783]
[1777119940098,44.53,77688.98,0.2,0.01356,1e-05,2.75736]
[1777119946140,44.53,77689.08,0.2,0.01356,1e-05,2.75725]
[1777119951175,44.52,77685.66,0.2,0.01352,1e-05,2.75103]
[1777119958224,44.52,77686.08,0.2,0.01353,1e-05,2.75158]
[1777119965025,44.52,77686.74,0.2,0.01353,1e-05,2.75255]
[1777119975096,44.52,77687.51,0.2,0.01354,1e-05,2.75364]
[1777119980378,44.52,77682.97,0.2,0.01349,1e-05,2.74558]
[1777119985412,44.52,77679.57,0.2,0.01346,1e-05,2.7396]
[1777119990448,44.52,77681.46,0.2,0.01348,1e-05,2.74293]
[1777119996489,44.52,77683.42,0.2,0.01349,1e-05,2.74491]
[1777120001524,44.52,77684.7,0.2,0.0135,1e-05,2.74718]
[1777120006559,44.52,77685.3,0.2,0.01351,1e-05,2.74825]
[1777120013609,44.52,77685.41,0.2,0.01351,1e-05,2.74849]
[1777120018643,44.52,77686.42,0.2,0.01352,1e-05,2.75032]
[1777120023679,44.52,77686.89,0.2,0.01353,1e-05,2.7512]
[1777120029721,44.52,77686.66,0.2,0.01352,1e-05,2.75091]
[1777120035765,44.52,77686.97,0.2,0.01353,1e-05,2.75162]
[1777120040798,44.52,77679.25,0.2,0.01345,1e-05,2.73829]
[1777120052881,44.53,77680.32,0.2,0.01346,1e-05,2.73943]
[1777120057916,44.53,77680.89,0.2,0.01347,1e-05,2.74079]
[1777120064965,44.53,77678.39,0.2,0.01345,1e-05,2.73705]
[1777120070001,44.53,77673.03,0.2,0.0134,1e-05,2.7281]
[1777120075796,44.53,77668.06,0.2,0.01335,1e-05,2.71988]
[1777120080071,44.53,77657.4,0.2,0.01325,1e-05,2.70188]
[1777120085866,44.54,77654.48,0.2,0.01323,1e-05,2.69736]
[1777120091148,44.54,77655.02,0.2,0.01324,1e-05,2.69893]
[1777120096182,44.54,77656.43,0.2,0.01325,1e-05,2.70187]
[1777120101218,44.54,77656.44,0.2,0.01326,1e-05,2.70236]
[1777120106252,44.54,77656.29,0.2,0.01326,1e-05,2.70256]
[1777120111287,44.54,77656.79,0.2,0.01326,1e-05,2.7024]
[1777120116322,44.55,77656.18,0.2,0.01325,1e-05,2.70179]
[1777120126148,44.55,77656.56,0.2,0.01326,1e-05,2.70332]
[1777120131428,44.55,77656.25,0.2,0.01326,1e-05,2.70321]
[1777120136462,44.55,77655.81,0.2,0.01326,1e-05,2.70288]
[1777120141497,44.55,77655.34,0.2,0.01326,1e-05,2.70248]
[1777120148546,44.56,77654.98,0.2,0.01326,1e-05,2.70243]
[1777120154589,44.56,77654.43,0.2,0.01325,1e-05,2.70196]
[1777120159624,44.56,77651.08,0.2,0.01323,1e-05,2.69659]
[1777120163652,44.56,77640.31,0.2,0.01312,1e-05,2.67839]
[1777120166674,44.56,77629.05,0.2,0.01302,1e-05,2.65948]
[1777120171708,44.56,77627.48,0.2,0.013,1e-05,2.65606]
[1777120177750,44.57,77624.42,0.2,0.01298,1e-05,2.65172]
[1777120182784,44.57,77622.86,0.2,0.01297,1e-05,2.64978]
[1777120192855,44.57,77623.61,0.2,0.01298,1e-05,2.65244]
[1777120196888,44.57,77612.94,0.2,0.01288,1e-05,2.63485]
[1777120199911,44.58,77601.47,0.2,0.01278,1e-05,2.61599]
[1777120204945,44.58,77594.55,0.2,0.01272,1e-05,2.60536]
[1777120209980,44.58,77572.37,0.2,0.01252,1e-05,2.56934]
[1777120216025,44.59,77569.53,0.2,0.01251,1e-05,2.5663]
[1777120221057,44.59,77567.15,0.2,0.01249,1e-05,2.56378]
[1777120226096,44.6,77556.22,0.2,0.0124,1e-05,2.5472]
[1777120231133,44.61,77549.95,0.2,0.01235,1e-05,2.53733]
[1777120236919,44.61,77546.12,0.2,0.01232,1e-05,2.53263]
[1777120244224,44.62,77546.92,0.2,0.01234,1e-05,2.53648]
[1777120249260,44.62,77552.93,0.2,0.01241,1e-05,2.54791]
[1777120254294,44.63,77562.63,0.2,0.0125,1e-05,2.56533]
[1777120259329,44.63,77563.86,0.2,0.01252,1e-05,2.56868]
[1777120264364,44.64,77564.14,0.2,0.01253,1e-05,2.57047]
[1777120269400,44.64,77565.13,0.2,0.01255,1e-05,2.57343]
[1777120276451,44.65,77570.34,0.2,0.01261,1e-05,2.58387]
[1777120281486,44.65,77580.87,0.2,0.01271,1e-05,2.60271]
[1777120287529,44.66,77580.84,0.2,0.01272,1e-05,2.60394]
[1777120292563,44.66,77579.73,0.2,0.01271,1e-05,2.60168]
[1777120297597,44.66,77578.23,0.2,0.0127,1e-05,2.60021]
[1777120302633,44.67,77578.21,0.2,0.0127,1e-05,2.60122]
[1777120308674,44.67,77578.58,0.2,0.01271,1e-05,2.60305]
[1777120313710,44.68,77581.7,0.2,0.01276,1e-05,2.61097]
[1777120318749,44.68,77583.61,0.2,0.01278,1e-05,2.61508]
[1777120323785,44.69,77580.83,0.2,0.01276,1e-05,2.61127]
[1777120329821,44.69,77582.16,0.2,0.01278,1e-05,2.61455]
[1777120334856,44.69,77582.23,0.2,0.01278,1e-05,2.61554]
[1777120339891,44.7,77583.17,0.2,0.0128,1e-05,2.618]
[1777120344927,44.7,77585.59,0.2,0.01282,1e-05,2.62293]
[1777120349961,44.7,77586.35,0.2,0.01284,1e-05,2.62499]
[1777120354997,44.7,77589.77,0.2,0.01287,1e-05,2.63002]
[1777120360032,44.71,77587.78,0.2,0.01285,1e-05,2.62733]
[1777120367081,44.71,77588.27,0.2,0.01286,1e-05,2.62907]
[1777120372118,44.71,77589.01,0.2,0.01287,1e-05,2.63094]
[1777120377151,44.71,77589.82,0.2,0.01288,1e-05,2.63293]
[1777120382186,44.72,77592.31,0.2,0.01291,1e-05,2.63774]
[1777120386214,44.72,77580.92,0.2,0.0128,1e-05,2.61902]
[1777120391249,44.72,77578.07,0.2,0.01278,1e-05,2.61499]
[1777120398299,44.72,77576.56,0.2,0.01278,1e-05,2.61359]
[1777120405349,44.73,77578.6,0.2,0.0128,1e-05,2.61833]
[1777120416425,44.73,77578.75,0.2,0.01281,1e-05,2.61887]
[1777120421460,44.74,77583.56,0.2,0.01286,1e-05,2.62775]
[1777120426496,44.74,77589.25,0.2,0.01291,1e-05,2.63801]
[1777120431531,44.74,77587.83,0.2,0.0129,1e-05,2.63621]
[1777120436565,44.74,77587.55,0.2,0.0129,1e-05,2.63632]
[1777120441601,44.74,77586.04,0.2,0.01289,1e-05,2.63434]
[1777120446636,44.75,77586.54,0.2,0.0129,1e-05,2.63573]
[1777120452678,44.75,77585.8,0.2,0.0129,1e-05,2.6351]
[1777120458462,44.75,77581.53,0.2,0.01286,1e-05,2.62853]
[1777120463755,44.75,77582.76,0.2,0.01287,1e-05,2.63115]
[1777120469798,44.75,77581.87,0.2,0.01287,1e-05,2.63026]
[1777120474833,44.76,77579.98,0.2,0.01285,1e-05,2.62614]
[1777120479868,44.76,77579.7,0.2,0.01285,1e-05,2.6262]
[1777120484902,44.76,77579.68,0.2,0.01285,1e-05,2.6267]
[1777120490945,44.76,77579.41,0.2,0.01285,1e-05,2.62687]
[1777120495980,44.76,77579.59,0.2,0.01286,1e-05,2.62769]
[1777120501015,44.77,77579.57,0.2,0.01286,1e-05,2.62816]
[1777120506049,44.77,77579.24,0.2,0.01286,1e-05,2.6281]
[1777120511085,44.77,77579.24,0.2,0.01286,1e-05,2.62859]
[1777120516123,44.77,77578.91,0.2,0.01286,1e-05,2.62852]
[1777120523920,44.77,77578.24,0.2,0.01286,1e-05,2.62818]
[1777120528777,44.77,77578.11,0.2,0.01286,1e-05,2.62826]
[1777120529216,44.77,77578.08,0.2,0.01286,1e-05,2.6284]
[1777120530004,44.77,77578.08,0.2,0.01286,1e-05,2.6284]
[1777120530223,44.77,77577.19,0.2,0.01285,1e-05,2.627]
[1777120536265,44.78,77577.06,0.2,0.01285,1e-05,2.62595]
[1777120541300,44.78,77573.11,0.2,0.01282,1e-05,2.6199]
[1777120546334,44.78,77572.76,0.2,0.01282,1e-05,2.61995]
[1777120552376,44.78,77572.7,0.2,0.01282,1e-05,2.62062]
[1777120560433,44.79,77572.76,0.2,0.01283,1e-05,2.62178]
[1777120565469,44.79,77572.25,0.2,0.01283,1e-05,2.62162]
[1777120570506,44.79,77572.8,0.2,0.01284,1e-05,2.62341]
[1777120584342,44.8,77573.79,0.2,0.01286,1e-05,2.62699]
[1777120590668,44.8,77573.82,0.2,0.01286,1e-05,2.62807]
[1777120595703,44.8,77579.84,0.2,0.01291,1e-05,2.63749]
[1777120600737,44.81,77581.25,0.2,0.01293,1e-05,2.64049]
[1777120606780,44.81,77580.74,0.2,0.01293,1e-05,2.64035]
[1777120611825,44.81,77580.09,0.2,0.01293,1e-05,2.63984]
[1777120616858,44.81,77580.16,0.2,0.01293,1e-05,2.64055]
[1777120621894,44.82,77579.56,0.2,0.01293,1e-05,2.64011]
[1777120627936,44.82,77580.13,0.2,0.01294,1e-05,2.64174]
[1777120634984,44.82,77579.77,0.2,0.01294,1e-05,2.6419]
[1777120640022,44.82,77579.18,0.2,0.01294,1e-05,2.64144]
[1777120645071,44.82,77578.79,0.2,0.01294,1e-05,2.64132]
[1777120651101,44.83,77569.55,0.2,0.01285,1e-05,2.62504]
[1777120656133,44.83,77570.41,0.2,0.01286,1e-05,2.62717]
[1777120661168,44.83,77571.1,0.2,0.01287,1e-05,2.62901]
[1777120668216,44.83,77572.5,0.2,0.01289,1e-05,2.63227]
[1777120673252,44.84,77571.83,0.2,0.01289,1e-05,2.63178]
[1777120682316,44.84,77572.79,0.2,0.0129,1e-05,2.63455]
[1777120687350,44.84,77578.35,0.2,0.01296,1e-05,2.64451]
[1777120693393,44.84,77577.82,0.2,0.01296,1e-05,2.64426]
[1777120696414,44.84,77553.2,0.2,0.01273,1e-05,2.60321]
[1777120701453,44.85,77554.17,0.2,0.01274,1e-05,2.6057]
[1777120709505,44.85,77556.06,0.2,0.01277,1e-05,2.61026]
[1777120715261,44.86,77555.07,0.2,0.01276,1e-05,2.60818]
[1777120721592,44.86,77551.34,0.2,0.01273,1e-05,2.60297]
[1777120726626,44.86,77557.69,0.2,0.01279,1e-05,2.6144]
[1777120731661,44.87,77588.28,0.2,0.01308,1e-05,2.66694]
[1777120736696,44.87,77584.61,0.2,0.01305,1e-05,2.66099]
[1777120741732,44.87,77581.98,0.2,0.01303,1e-05,2.65705]
[1777120746766,44.87,77581.3,0.2,0.01302,1e-05,2.65633]
[1777120751801,44.87,77575.61,0.2,0.01297,1e-05,2.6471]
[1777120756842,44.87,77574.84,0.2,0.01297,1e-05,2.6463]
[1777120761871,44.87,77574.75,0.2,0.01297,1e-05,2.64667]
[1777120766907,44.88,77565.02,0.2,0.01288,1e-05,2.63077]
[1777120769928,44.88,77553.74,0.2,0.01278,1e-05,2.61223]
[1777120775713,44.88,77549.0,0.2,0.01273,1e-05,2.60366]
[1777120783028,44.88,77546.44,0.2,0.01272,1e-05,2.6007]
[1777120788067,44.89,77545.59,0.2,0.01271,1e-05,2.60009]
[1777120794109,44.89,77540.82,0.2,0.01268,1e-05,2.59313]
[1777120799143,44.89,77544.1,0.2,0.01271,1e-05,2.59939]
[1777120804183,44.9,77543.76,0.2,0.01271,1e-05,2.59959]
[1777120809215,44.9,77544.47,0.2,0.01272,1e-05,2.60154]
[1777120816262,44.9,77544.46,0.2,0.01273,1e-05,2.60254]
[1777120821298,44.9,77546.5,0.2,0.01275,1e-05,2.60666]
[1777120826332,44.91,77545.4,0.2,0.01274,1e-05,2.60551]
[1777120832374,44.91,77545.41,0.2,0.01274,1e-05,2.60488]
[1777120837411,44.91,77544.75,0.2,0.01274,1e-05,2.60444]
[1777120842444,44.91,77543.93,0.2,0.01274,1e-05,2.60372]
[1777120847482,44.92,77543.39,0.2,0.01273,1e-05,2.60347]
[1777120853525,44.92,77543.12,0.2,0.01274,1e-05,2.60379]
[1777120856545,44.92,77531.16,0.2,0.01263,1e-05,2.58432]
[1777120861582,44.92,77530.5,0.2,0.01263,1e-05,2.58404]
[1777120866618,44.93,77530.9,0.2,0.01264,1e-05,2.58555]
[1777120871651,44.93,77531.09,0.2,0.01264,1e-05,2.58674]
[1777120876689,44.93,77533.41,0.2,0.01267,1e-05,2.59147]
[1777120881722,44.93,77535.71,0.2,0.01269,1e-05,2.59613]
[1777120886760,44.94,77535.31,0.2,0.0127,1e-05,2.5963]
[1777120891795,44.94,77536.57,0.2,0.01271,1e-05,2.59779]
[1777120896830,44.94,77538.48,0.2,0.01273,1e-05,2.6018]
[1777120901864,44.95,77538.53,0.2,0.01273,1e-05,2.60269]
[1777120906900,44.95,77539.65,0.2,0.01275,1e-05,2.60537]
[1777120911935,44.95,77539.5,0.2,0.01275,1e-05,2.6061]
[1777120916971,44.95,77543.66,0.2,0.01279,1e-05,2.61384]
[1777120922004,44.96,77543.36,0.2,0.0128,1e-05,2.61411]
[1777120927040,44.96,77549.14,0.2,0.01285,1e-05,2.62453]
[1777120932074,44.96,77549.13,0.2,0.01286,1e-05,2.62519]
[1777120940130,44.97,77548.92,0.2,0.01286,1e-05,2.62592]
[1777120946173,44.97,77547.2,0.2,0.01285,1e-05,2.62379]
[1777120953221,44.97,77548.9,0.2,0.01286,1e-05,2.62601]
[1777120958257,44.97,77547.56,0.2,0.01285,1e-05,2.62436]
[1777120965306,44.98,77546.94,0.2,0.01285,1e-05,2.62417]
[1777120977391,44.98,77545.9,0.2,0.01285,1e-05,2.6238]
[1777120984438,44.98,77544.76,0.2,0.01285,1e-05,2.62262]
[1777120990480,44.98,77544.31,0.2,0.01284,1e-05,2.62247]
[1777120995516,44.99,77546.67,0.2,0.01287,1e-05,2.62689]
[1777121000550,44.99,77546.71,0.2,0.01287,1e-05,2.62738]
[1777121005585,44.99,77550.84,0.2,0.01291,1e-05,2.63474]
[1777121010621,44.99,77544.17,0.2,0.01285,1e-05,2.62403]
[1777121015655,44.99,77536.79,0.2,0.01278,1e-05,2.61082]
[1777121020690,45.0,77535.28,0.2,0.01277,1e-05,2.60897]
[1777121025726,45.0,77536.51,0.2,0.01279,1e-05,2.61172]
[1777121030761,45.0,77537.15,0.2,0.0128,1e-05,2.61349]
[1777121036803,45.0,77535.19,0.2,0.01278,1e-05,2.61107]
[1777121041838,45.01,77538.33,0.2,0.01282,1e-05,2.61705]
[1777121046876,45.01,77538.35,0.2,0.01282,1e-05,2.61778]
[1777121051913,45.01,77542.38,0.2,0.01286,1e-05,2.6252]
[1777121056945,45.01,77547.39,0.2,0.01291,1e-05,2.63418]
[1777121061980,45.01,77545.43,0.2,0.0129,1e-05,2.63141]
[1777121067014,45.02,77544.33,0.2,0.01289,1e-05,2.63012]
[1777121072052,45.02,77543.84,0.2,0.01288,1e-05,2.62842]
[1777121077848,45.02,77545.36,0.2,0.0129,1e-05,2.63166]
[1777121083127,45.02,77544.67,0.2,0.0129,1e-05,2.63117]
[1777121088162,45.02,77544.26,0.2,0.0129,1e-05,2.63104]
[1777121093196,45.03,77543.84,0.2,0.0129,1e-05,2.63089]
[1777121098232,45.03,77544.03,0.2,0.0129,1e-05,2.63175]
[1777121108298,45.03,77543.55,0.2,0.0129,1e-05,2.63204]
[1777121113336,45.03,77536.08,0.2,0.01284,1e-05,2.62008]
[1777121119378,45.04,77535.92,0.2,0.01284,1e-05,2.62057]
[1777121124414,45.04,77543.09,0.2,0.01291,1e-05,2.63319]
[1777121129449,45.04,77544.61,0.2,0.01293,1e-05,2.63625]
[1777121135490,45.04,77544.46,0.2,0.01292,1e-05,2.63513]
[1777121140527,45.04,77545.65,0.2,0.01293,1e-05,2.63762]
[1777121148344,45.05,77541.04,0.2,0.0129,1e-05,2.63073]
[1777121153653,45.05,77545.3,0.2,0.01294,1e-05,2.63839]
[1777121163722,45.05,77545.01,0.2,0.01294,1e-05,2.63884]
[1777121169766,45.05,77547.34,0.2,0.01297,1e-05,2.64328]
[1777121174800,45.05,77547.99,0.2,0.01297,1e-05,2.64476]
[1777121179836,45.06,77547.74,0.2,0.01297,1e-05,2.6447]
[1777121184869,45.06,77542.5,0.2,0.01293,1e-05,2.63626]
[1777121189907,45.06,77538.84,0.2,0.0129,1e-05,2.63055]
[1777121196954,45.06,77535.05,0.2,0.01286,1e-05,2.62344]
[1777121202996,45.06,77532.25,0.2,0.01284,1e-05,2.61943]
[1777121208030,45.06,77532.82,0.2,0.01284,1e-05,2.62102]
[1777121213066,45.07,77535.19,0.2,0.01287,1e-05,2.62562]
[1777121218101,45.07,77536.15,0.2,0.01288,1e-05,2.62785]
[1777121223137,45.07,77537.08,0.2,0.01289,1e-05,2.63002]
[1777121228904,45.07,77537.98,0.2,0.01291,1e-05,2.63227]
[1777121238974,45.08,77540.15,0.2,0.01293,1e-05,2.63713]
[1777121249046,45.08,77540.91,0.2,0.01295,1e-05,2.63961]
[1777121254357,45.08,77541.85,0.2,0.01295,1e-05,2.64045]
[1777121261406,45.09,77540.26,0.2,0.01294,1e-05,2.63864]
[1777121266441,45.09,77539.44,0.2,0.01294,1e-05,2.63789]
[1777121271475,45.09,77539.23,0.2,0.01294,1e-05,2.63816]
[1777121276510,45.09,77538.61,0.2,0.01294,1e-05,2.63773]
[1777121281546,45.1,77538.31,0.2,0.01294,1e-05,2.63782]
[1777121287587,45.1,77537.46,0.2,0.01294,1e-05,2.63711]
[1777121297658,45.1,77537.16,0.2,0.01294,1e-05,2.63778]
[1777121304707,45.1,77536.77,0.2,0.01294,1e-05,2.63794]
[1777121309741,45.11,77536.3,0.2,0.01294,1e-05,2.63773]
[1777121314777,45.11,77536.05,0.2,0.01293,1e-05,2.63643]
[1777121319812,45.11,77535.98,0.2,0.01294,1e-05,2.63689]
[1777121324847,45.11,77540.05,0.2,0.01298,1e-05,2.64429]
[1777121329881,45.11,77540.18,0.2,0.01298,1e-05,2.64501]
[1777121335979,45.12,77542.41,0.2,0.01301,1e-05,2.64933]
[1777121341014,45.12,77541.08,0.2,0.013,1e-05,2.64752]
[1777121346049,45.12,77539.52,0.2,0.01298,1e-05,2.64532]
[1777121352092,45.12,77539.8,0.2,0.01299,1e-05,2.6463]
[1777121358134,45.12,77538.87,0.2,0.01298,1e-05,2.64523]
[1777121363169,45.12,77537.8,0.2,0.01298,1e-05,2.64384]
[1777121368204,45.12,77537.82,0.2,0.01298,1e-05,2.64428]
[1777121373238,45.13,77537.89,0.2,0.01297,1e-05,2.64334]
[1777121379281,45.13,77530.43,0.2,0.01291,1e-05,2.63138]
[1777121384316,45.13,77531.54,0.2,0.01292,1e-05,2.63377]
[1777121390033,45.13,77532.06,0.2,0.01293,1e-05,2.63526]
[1777121397408,45.13,77532.5,0.2,0.01294,1e-05,2.63683]
[1777121410173,45.14,77533.67,0.2,0.01296,1e-05,2.64002]
[1777121416541,45.14,77535.67,0.2,0.01298,1e-05,2.64409]
[1777121421576,45.14,77543.61,0.2,0.01306,1e-05,2.65796]
[1777121426610,45.14,77544.78,0.2,0.01307,1e-05,2.66029]
[1777121432652,45.15,77543.72,0.2,0.01305,1e-05,2.65743]
[1777121440384,45.15,77543.45,0.2,0.01305,1e-05,2.65745]
[1777121449773,45.15,77540.91,0.2,0.01303,1e-05,2.65385]
[1777121454807,45.15,77538.6,0.2,0.01301,1e-05,2.6503]
[1777121460852,45.15,77538.22,0.2,0.01301,1e-05,2.65009]
[1777121466893,45.15,77538.4,0.2,0.01302,1e-05,2.6508]
[1777121474951,45.16,77538.11,0.2,0.01302,1e-05,2.65086]
[1777121480665,45.16,77537.23,0.2,0.01301,1e-05,2.64979]
[1777121486029,45.16,77536.53,0.2,0.01301,1e-05,2.64896]
[1777121492069,45.16,77536.33,0.2,0.013,1e-05,2.64759]
[1777121497105,45.16,77533.93,0.2,0.01298,1e-05,2.64392]
[1777121502139,45.16,77533.92,0.2,0.01298,1e-05,2.6443]
[1777121507174,45.16,77534.39,0.2,0.01299,1e-05,2.64548]
[1777121512210,45.16,77534.87,0.2,0.013,1e-05,2.64667]
[1777121517245,45.17,77534.98,0.2,0.013,1e-05,2.64723]
[1777121522280,45.17,77540.29,0.2,0.01305,1e-05,2.65651]
[1777121530337,45.17,77539.8,0.2,0.01305,1e-05,2.65615]
[1777121537386,45.17,77538.86,0.2,0.01304,1e-05,2.65497]
[1777121544436,45.17,77539.57,0.2,0.01305,1e-05,2.65657]
[1777121549469,45.17,77539.92,0.2,0.01306,1e-05,2.65743]
[1777121555514,45.17,77539.81,0.2,0.01305,1e-05,2.65608]
[1777121561224,45.17,77539.29,0.2,0.01305,1e-05,2.65554]
[1777121566591,45.18,77540.18,0.2,0.01306,1e-05,2.65736]
[1777121573640,45.18,77540.04,0.2,0.01306,1e-05,2.65746]
[1777121581365,45.18,77540.17,0.2,0.01306,1e-05,2.65798]
[1777121587738,45.18,77540.43,0.2,0.01306,1e-05,2.65867]
[1777121592772,45.18,77540.79,0.2,0.01307,1e-05,2.65942]
[1777121597808,45.18,77540.68,0.2,0.01307,1e-05,2.65935]
[1777121603849,45.18,77540.29,0.2,0.01307,1e-05,2.65883]
[1777121608885,45.18,77541.99,0.2,0.01308,1e-05,2.6618]
[1777121616940,45.18,77544.88,0.2,0.0131,1e-05,2.6653]
[1777121622982,45.18,77544.29,0.2,0.0131,1e-05,2.66437]
[1777121631039,45.18,77543.64,0.2,0.01309,1e-05,2.66338]
[1777121636073,45.18,77550.22,0.2,0.01315,1e-05,2.67454]
[1777121641109,45.18,77553.98,0.2,0.01319,1e-05,2.6809]
[1777121647153,45.18,77556.5,0.2,0.01321,1e-05,2.68513]
[1777121656216,45.18,77560.17,0.2,0.01325,1e-05,2.69125]
[1777121661252,45.18,77560.52,0.2,0.01325,1e-05,2.69176]
[1777121667294,45.18,77555.93,0.2,0.01321,1e-05,2.68381]
[1777121672329,45.18,77553.9,0.2,0.01318,1e-05,2.67876]
[1777121677363,45.18,77550.61,0.2,0.01315,1e-05,2.67307]
[1777121682399,45.18,77548.42,0.2,0.01313,1e-05,2.66925]
[1777121687434,45.18,77544.11,0.2,0.01309,1e-05,2.66189]
[1777121694483,45.18,77542.67,0.2,0.01307,1e-05,2.65941]
[1777121699517,45.18,77543.04,0.2,0.01307,1e-05,2.66]
[1777121704553,45.18,77542.73,0.2,0.01307,1e-05,2.65943]
[1777121712281,45.18,77542.69,0.2,0.01307,1e-05,2.65927]
[1777121719659,45.18,77542.33,0.2,0.01307,1e-05,2.65857]
[1777121724695,45.18,77542.05,0.2,0.01306,1e-05,2.65802]
[1777121731746,45.18,77541.76,0.2,0.01305,1e-05,2.65594]
[1777121738795,45.18,77541.79,0.2,0.01305,1e-05,2.6559]
[1777121743829,45.18,77540.15,0.2,0.01304,1e-05,2.65308]
[1777121748866,45.18,77533.31,0.2,0.01297,1e-05,2.64158]
[1777121753901,45.18,77533.69,0.2,0.01298,1e-05,2.64232]
[1777121758936,45.18,77532.71,0.2,0.01297,1e-05,2.6408]
[1777121763971,45.18,77533.47,0.2,0.01298,1e-05,2.64222]
[1777121769006,45.18,77534.5,0.2,0.01299,1e-05,2.64411]
[1777121775048,45.18,77534.73,0.2,0.01299,1e-05,2.64469]
[1777121781090,45.18,77535.6,0.2,0.013,1e-05,2.64635]
[1777121787131,45.18,77535.53,0.2,0.013,1e-05,2.64643]
[1777121793176,45.18,77536.16,0.2,0.013,1e-05,2.64622]
[1777121799217,45.18,77536.17,0.2,0.013,1e-05,2.64646]
[1777121804253,45.18,77536.44,0.2,0.01301,1e-05,2.6471]
[1777121810295,45.18,77535.14,0.2,0.01299,1e-05,2.64515]
[1777121818351,45.18,77536.1,0.2,0.01301,1e-05,2.64709]
[1777121823388,45.18,77536.03,0.2,0.01301,1e-05,2.64721]
[1777121830437,45.19,77536.38,0.2,0.01301,1e-05,2.64816]
[1777121835471,45.19,77544.51,0.2,0.01309,1e-05,2.6621]
[1777121840507,45.19,77541.5,0.2,0.01306,1e-05,2.65714]
[1777121845541,45.19,77540.08,0.2,0.01305,1e-05,2.65489]
[1777121850577,45.19,77540.32,0.2,0.01305,1e-05,2.65543]
[1777121856619,45.19,77540.24,0.2,0.01304,1e-05,2.65396]
[1777121863667,45.19,77539.95,0.2,0.01304,1e-05,2.6536]
[1777121872731,45.19,77539.44,0.2,0.01304,1e-05,2.6529]
[1777121877766,45.19,77539.3,0.2,0.01304,1e-05,2.65273]
[1777121882801,45.19,77539.31,0.2,0.01304,1e-05,2.65281]
[1777121887840,45.19,77539.09,0.2,0.01304,1e-05,2.65249]
[1777121893552,45.19,77539.07,0.2,0.01304,1e-05,2.65251]
[1777121898922,45.19,77538.75,0.2,0.01303,1e-05,2.65202]
[1777121903952,45.19,77539.13,0.2,0.01304,1e-05,2.6527]
[1777121908986,45.19,77539.17,0.2,0.01304,1e-05,2.65279]
[1777121915033,45.19,77539.07,0.2,0.01303,1e-05,2.65118]
[1777121923762,45.19,77539.05,0.2,0.01303,1e-05,2.65119]
[1777121929131,45.19,77538.28,0.2,0.01302,1e-05,2.64993]
[1777121934166,45.19,77538.22,0.2,0.01302,1e-05,2.64986]
[1777121941214,45.19,77538.32,0.2,0.01302,1e-05,2.65007]
[1777121952293,45.19,77538.56,0.2,0.01303,1e-05,2.65052]
[1777121960349,45.19,77538.61,0.2,0.01303,1e-05,2.65064]
[1777121966390,45.19,77539.14,0.2,0.01303,1e-05,2.65155]
[1777121973440,45.19,77539.19,0.2,0.01303,1e-05,2.65019]
[1777121978475,45.19,77538.81,0.2,0.01302,1e-05,2.6496]
[1777121983510,45.19,77536.72,0.2,0.013,1e-05,2.64615]
[1777121991565,45.19,77536.29,0.2,0.013,1e-05,2.64558]
[1777121997607,45.19,77536.08,0.2,0.013,1e-05,2.64534]
[1777122002643,45.19,77541.75,0.2,0.01305,1e-05,2.65499]
[1777122007678,45.19,77540.93,0.2,0.01305,1e-05,2.65364]
[1777122012713,45.19,77539.75,0.2,0.01303,1e-05,2.6517]
[1777122017748,45.19,77539.99,0.2,0.01304,1e-05,2.65217]
[1777122023791,45.19,77543.2,0.2,0.01307,1e-05,2.65764]
[1777122028825,45.19,77543.55,0.2,0.01307,1e-05,2.65826]
[1777122033860,45.19,77545.69,0.2,0.01308,1e-05,2.66043]
[1777122038895,45.19,77546.35,0.2,0.01309,1e-05,2.66155]
[1777122044938,45.19,77545.88,0.2,0.01309,1e-05,2.66076]
[1777122050979,45.19,77545.41,0.2,0.01308,1e-05,2.65998]
[1777122057024,45.19,77544.7,0.2,0.01308,1e-05,2.65878]
[1777122062060,45.19,77544.89,0.2,0.01308,1e-05,2.65909]
[1777122068101,45.19,77553.08,0.2,0.01315,1e-05,2.67289]
[1777122073137,45.19,77557.06,0.2,0.01319,1e-05,2.67956]
[1777122078174,45.19,77558.27,0.2,0.0132,1e-05,2.68154]
[1777122083209,45.19,77553.78,0.2,0.01316,1e-05,2.67385]
[1777122088243,45.19,77550.91,0.2,0.01313,1e-05,2.66896]
[1777122093278,45.19,77548.94,0.2,0.01311,1e-05,2.66413]
[1777122099320,45.19,77546.43,0.2,0.01308,1e-05,2.6599]
[1777122105025,45.19,77545.02,0.2,0.01307,1e-05,2.65755]
[1777122110397,45.19,77544.32,0.2,0.01306,1e-05,2.65642]
[1777122115433,45.19,77546.91,0.2,0.01309,1e-05,2.66087]
[1777122120468,45.19,77549.61,0.2,0.01311,1e-05,2.66547]
[1777122125502,45.19,77553.63,0.2,0.01315,1e-05,2.67231]
[1777122130537,45.19,77556.18,0.2,0.01318,1e-05,2.67665]
[1777122139601,45.19,77559.08,0.2,0.0132,1e-05,2.68159]
[1777122145306,45.19,77562.61,0.2,0.01324,1e-05,2.68759]
[1777122150678,45.19,77561.76,0.2,0.01323,1e-05,2.68614]
[1777122153698,45.19,77552.91,0.2,0.01314,1e-05,2.66963]
[1777122159740,45.19,77547.2,0.2,0.01309,1e-05,2.66016]
[1777122165782,45.19,77546.87,0.2,0.01308,1e-05,2.65978]
[1777122175515,45.2,77544.84,0.2,0.01307,1e-05,2.65661]
[1777122185585,45.2,77543.25,0.2,0.01305,1e-05,2.65417]
[1777122193978,45.2,77542.26,0.2,0.01304,1e-05,2.65268]
[1777122199014,45.2,77541.69,0.2,0.01304,1e-05,2.65183]
[1777122206063,45.2,77541.83,0.2,0.01304,1e-05,2.65221]
[1777122214118,45.2,77541.24,0.2,0.01303,1e-05,2.64992]
[1777122219154,45.2,77541.01,0.2,0.01303,1e-05,2.64966]
[1777122224192,45.2,77545.22,0.2,0.01307,1e-05,2.65684]
[1777122229226,45.2,77544.51,0.2,0.01306,1e-05,2.65574]
[1777122234260,45.2,77544.54,0.2,0.01306,1e-05,2.65596]
[1777122243324,45.2,77544.35,0.2,0.01306,1e-05,2.65593]
[1777122250373,45.2,77545.08,0.2,0.01307,1e-05,2.65743]
[1777122255407,45.2,77552.72,0.2,0.01315,1e-05,2.67053]
[1777122260442,45.2,77554.9,0.2,0.01317,1e-05,2.67433]
[1777122268167,45.2,77560.06,0.2,0.01322,1e-05,2.68316]
[1777122273533,45.2,77563.84,0.2,0.01324,1e-05,2.68812]
[1777122278569,45.2,77569.14,0.2,0.01329,1e-05,2.69713]
[1777122283604,45.2,77568.17,0.2,0.01329,1e-05,2.69537]
[1777122288638,45.2,77566.9,0.2,0.01327,1e-05,2.69311]
[1777122293673,45.2,77568.26,0.2,0.01328,1e-05,2.69534]
[1777122298708,45.2,77569.72,0.2,0.0133,1e-05,2.69773]
[1777122303744,45.2,77570.38,0.2,0.0133,1e-05,2.69875]
[1777122308779,45.2,77570.82,0.2,0.01331,1e-05,2.69939]
[1777122313815,45.2,77571.18,0.2,0.01331,1e-05,2.69989]
[1777122323885,45.2,77570.61,0.2,0.0133,1e-05,2.69867]
[1777122328920,45.2,77571.94,0.2,0.01332,1e-05,2.70082]
[1777122334963,45.2,77573.34,0.2,0.01332,1e-05,2.70157]
[1777122340001,45.2,77572.0,0.2,0.01331,1e-05,2.69917]
[1777122346044,45.2,77567.24,0.2,0.01326,1e-05,2.69095]
[1777122353094,45.2,77562.83,0.2,0.01322,1e-05,2.68338]
[1777122358811,45.2,77561.7,0.2,0.01321,1e-05,2.68143]
[1777122367192,45.2,77557.97,0.2,0.01317,1e-05,2.67509]
[1777122373233,45.2,77554.53,0.2,0.01314,1e-05,2.66931]
[1777122378951,45.2,77553.25,0.2,0.01313,1e-05,2.66722]
[1777122384311,45.2,77551.31,0.2,0.01311,1e-05,2.664]
[1777122392369,45.2,77549.63,0.2,0.01309,1e-05,2.6598]
[1777122397409,45.2,77550.85,0.2,0.0131,1e-05,2.66187]
[1777122404454,45.2,77549.93,0.2,0.01309,1e-05,2.66026]
[1777122412510,45.2,77550.58,0.2,0.0131,1e-05,2.66125]
[1777122419232,45.2,77549.88,0.2,0.01309,1e-05,2.65997]
[1777122422580,45.2,77560.7,0.2,0.01319,1e-05,2.67822]
[1777122427614,45.2,77560.87,0.2,0.01319,1e-05,2.67829]
[1777122434665,45.2,77558.32,0.2,0.01317,1e-05,2.67364]
[1777122439698,45.2,77563.03,0.2,0.01321,1e-05,2.68141]
[1777122444733,45.19,77565.24,0.2,0.01323,1e-05,2.68494]
[1777122449768,45.19,77566.17,0.2,0.01324,1e-05,2.68629]
[1777122455811,45.19,77568.16,0.2,0.01325,1e-05,2.68794]
[1777122460847,45.19,77569.27,0.2,0.01326,1e-05,2.68963]
[1777122466887,45.19,77571.02,0.2,0.01327,1e-05,2.69238]
[1777122471923,45.19,77572.7,0.2,0.01329,1e-05,2.69505]
[1777122479980,45.19,77573.8,0.2,0.0133,1e-05,2.69662]
[1777122485014,45.19,77575.05,0.2,0.01331,1e-05,2.69856]
[1777122491058,45.19,77575.11,0.2,0.01331,1e-05,2.69841]
[1777122497098,45.19,77576.27,0.2,0.01332,1e-05,2.70016]
[1777122503142,45.19,77578.12,0.2,0.01333,1e-05,2.70307]
[1777122509182,45.19,77577.95,0.2,0.01333,1e-05,2.70253]
[1777122514217,45.19,77575.32,0.2,0.01329,1e-05,2.69634]
[1777122519939,45.18,77576.66,0.2,0.01331,1e-05,2.69846]
[1777122525294,45.18,77578.37,0.2,0.01332,1e-05,2.70123]
[1777122532343,45.18,77578.78,0.2,0.01332,1e-05,2.70171]
[1777122537378,45.18,77584.29,0.2,0.01338,1e-05,2.71097]
[1777122542417,45.18,77584.61,0.2,0.01338,1e-05,2.71126]
[1777122547449,45.18,77584.01,0.2,0.01337,1e-05,2.70999]
[1777122552484,45.18,77584.76,0.2,0.01338,1e-05,2.71104]
[1777122557520,45.18,77583.33,0.2,0.01336,1e-05,2.70835]
[1777122562552,45.18,77582.52,0.2,0.01335,1e-05,2.70672]
[1777122567590,45.18,77581.59,0.2,0.01334,1e-05,2.70491]
[1777122572625,45.18,77581.06,0.2,0.01333,1e-05,2.70225]
[1777122577660,45.18,77580.82,0.2,0.01333,1e-05,2.70165]
[1777122580659,45.18,77580.52,0.2,0.01332,1e-05,2.70106]
[1777122580760,45.18,77580.51,0.2,0.01332,1e-05,2.701]
[1777122583618,45.18,77580.59,0.2,0.01332,1e-05,2.70106]
[1777122583718,45.18,77582.93,0.2,0.01334,1e-05,2.70503]
[1777122588738,45.17,77582.48,0.2,0.01334,1e-05,2.70403]
[1777122593771,45.17,77579.77,0.2,0.01331,1e-05,2.69919]
[1777122598807,45.17,77579.51,0.2,0.01331,1e-05,2.69856]
[1777122603842,45.17,77578.97,0.2,0.0133,1e-05,2.69745]
[1777122610581,45.17,77578.96,0.2,0.0133,1e-05,2.69721]
[1777122615928,45.17,77578.96,0.2,0.0133,1e-05,2.697]
[1777122620962,45.17,77576.72,0.2,0.01328,1e-05,2.693]
[1777122625804,45.17,77576.73,0.2,0.01328,1e-05,2.69294]
[1777122625905,45.17,77577.18,0.2,0.01328,1e-05,2.69365]
[1777122632265,45.17,77577.49,0.2,0.01328,1e-05,2.69404]
[1777122632282,45.17,77577.49,0.2,0.01328,1e-05,2.69253]
[1777122635851,45.17,77577.49,0.2,0.01327,1e-05,2.69244]
[1777122635952,45.17,77578.27,0.2,0.01328,1e-05,2.69375]
[1777122640789,45.17,77578.52,0.2,0.01328,1e-05,2.69408]
[1777122641254,45.17,77578.52,0.2,0.01328,1e-05,2.69408]
[1777122643329,45.17,77578.74,0.2,0.01329,1e-05,2.6944]
[1777122643431,45.17,77579.15,0.2,0.01329,1e-05,2.69508]
[1777122650864,45.17,77579.29,0.2,0.01329,1e-05,2.69513]
[1777122659234,45.17,77579.52,0.2,0.01329,1e-05,2.69533]
[1777122664269,45.17,77578.92,0.2,0.01328,1e-05,2.69418]
[1777122671004,45.17,77578.94,0.2,0.01328,1e-05,2.69406]
[1777122677362,45.17,77580.01,0.2,0.01329,1e-05,2.69575]
[1777122683403,45.17,77579.57,0.2,0.01329,1e-05,2.69486]
[1777122689445,45.17,77579.91,0.2,0.01329,1e-05,2.69528]
[1777122694481,45.16,77579.78,0.2,0.01328,1e-05,2.69344]
[1777122701530,45.16,77579.4,0.2,0.01328,1e-05,2.69261]
[1777122706564,45.16,77579.08,0.2,0.01327,1e-05,2.69196]
[1777122711600,45.16,77579.12,0.2,0.01327,1e-05,2.69192]
[1777122717642,45.16,77579.55,0.2,0.01328,1e-05,2.69249]
[1777122720164,45.16,77579.38,0.2,0.01327,1e-05,2.69215]
[1777122720663,45.16,77579.31,0.2,0.01327,1e-05,2.692]
[1777122721015,45.16,77579.31,0.2,0.01327,1e-05,2.692]
[1777122721115,45.16,77579.08,0.2,0.01327,1e-05,2.69158]
[1777122724365,45.16,77579.08,0.2,0.01327,1e-05,2.69152]
[1777122724465,45.16,77578.1,0.2,0.01326,1e-05,2.68982]
[1777122731424,45.16,77579.26,0.2,0.01327,1e-05,2.69163]
[1777122736775,45.16,77579.85,0.2,0.01328,1e-05,2.69247]
[1777122741810,45.16,77580.39,0.2,0.01328,1e-05,2.69323]
[1777122745266,45.16,77580.53,0.2,0.01328,1e-05,2.69344]
[1777122745365,45.16,77579.49,0.2,0.01327,1e-05,2.69159]
[1777122746072,45.16,77579.49,0.2,0.01327,1e-05,2.69159]
[1777122746173,45.16,77579.63,0.2,0.01327,1e-05,2.6918]
[1777122751564,45.16,77580.33,0.2,0.01327,1e-05,2.69136]
[1777122759936,45.16,77580.49,0.2,0.01327,1e-05,2.69136]
[1777122764971,45.16,77580.55,0.2,0.01327,1e-05,2.69133]
[1777122770047,45.16,77579.9,0.2,0.01326,1e-05,2.6901]
[1777122770117,45.16,77580.02,0.2,0.01326,1e-05,2.69027]
[1777122776048,45.16,77579.22,0.2,0.01326,1e-05,2.68874]
[1777122781082,45.16,77579.53,0.2,0.01326,1e-05,2.68914]
[1777122791846,45.16,77579.43,0.2,0.01326,1e-05,2.68868]
[1777122798203,45.16,77578.78,0.2,0.01325,1e-05,2.68742]
[1777122804244,45.15,77578.7,0.2,0.01325,1e-05,2.68715]
[1777122810287,45.15,77578.32,0.2,0.01324,1e-05,2.68634]
[1777122816327,45.15,77578.11,0.2,0.01323,1e-05,2.68438]
[1777122821362,45.15,77577.93,0.2,0.01323,1e-05,2.68398]
[1777122828412,45.15,77578.0,0.2,0.01323,1e-05,2.68397]
[1777122834455,45.15,77578.04,0.2,0.01323,1e-05,2.68393]
[1777122840497,45.15,77578.04,0.2,0.01323,1e-05,2.68383]
[1777122841868,45.15,77582.11,0.2,0.01327,1e-05,2.69076]
[1777122842511,45.15,77587.18,0.2,0.01332,1e-05,2.6994]
[1777122847545,45.15,77589.39,0.2,0.01334,1e-05,2.70293]
[1777122852580,45.15,77591.69,0.2,0.01336,1e-05,2.70658]
[1777122857616,45.15,77595.63,0.2,0.01339,1e-05,2.71301]
[1777122865672,45.15,77600.51,0.2,0.01344,1e-05,2.72079]
[1777122871714,45.15,77602.09,0.2,0.01344,1e-05,2.72151]
[1777122876749,45.14,77607.15,0.2,0.01349,1e-05,2.72981]
[1777122881784,45.14,77607.64,0.2,0.01349,1e-05,2.73017]
[1777122886819,45.14,77613.47,0.2,0.01354,1e-05,2.73975]
[1777122891854,45.14,77621.01,0.2,0.01361,1e-05,2.75227]
[1777122896888,45.14,77621.04,0.2,0.01361,1e-05,2.75173]
[1777122902621,45.13,77622.04,0.2,0.01362,1e-05,2.75276]
[1777122907966,45.13,77621.91,0.2,0.01361,1e-05,2.75181]
[1777122915014,45.13,77621.83,0.2,0.01361,1e-05,2.75086]
[1777122921058,45.13,77622.55,0.2,0.01361,1e-05,2.75144]
[1777122928106,45.13,77620.83,0.2,0.01359,1e-05,2.74772]
[1777122933141,45.12,77621.54,0.2,0.01359,1e-05,2.74695]
[1777122938176,45.12,77618.09,0.2,0.01355,1e-05,2.74049]
[1777122943210,45.12,77616.21,0.2,0.01353,1e-05,2.73682]
[1777122950260,45.12,77614.55,0.2,0.01351,1e-05,2.73341]
[1777122955294,45.12,77609.25,0.2,0.01346,1e-05,2.72394]
[1777122962343,45.12,77605.95,0.2,0.01342,1e-05,2.71791]
[1777122969392,45.12,77607.33,0.2,0.01343,1e-05,2.71999]
[1777122972554,45.12,77607.4,0.2,0.01343,1e-05,2.72006]
[1777122972599,45.12,77607.15,0.2,0.01343,1e-05,2.71955]
[1777122973075,45.12,77607.15,0.2,0.01343,1e-05,2.71955]
[1777122973112,45.12,77607.15,0.2,0.01343,1e-05,2.71951]
[1777122980470,45.11,77603.86,0.2,0.0134,1e-05,2.71356]
[1777122986511,45.11,77599.5,0.2,0.01335,1e-05,2.70583]
[1777122990284,45.11,77596.23,0.2,0.01332,1e-05,2.70014]
[1777122990544,45.11,77595.76,0.2,0.01332,1e-05,2.69927]
[1777122993881,45.11,77592.98,0.2,0.01328,1e-05,2.69295]
[1777122993946,45.11,77592.61,0.2,0.01328,1e-05,2.69228]
[1777122994532,45.11,77592.61,0.2,0.01328,1e-05,2.69228]
[1777122994558,45.11,77592.61,0.2,0.01328,1e-05,2.69226]
[1777123002621,45.11,77592.61,0.2,0.01328,1e-05,2.69203]
[1777123008666,45.11,77588.27,0.2,0.01324,1e-05,2.68445]
[1777123013700,45.11,77587.49,0.2,0.01323,1e-05,2.68298]
[1777123021757,45.11,77586.74,0.2,0.01322,1e-05,2.68146]
[1777123027800,45.11,77590.09,0.2,0.01325,1e-05,2.687]
[1777123032833,45.11,77590.65,0.2,0.01325,1e-05,2.6878]
[1777123039577,45.11,77588.81,0.2,0.01324,1e-05,2.68445]
[1777123045925,45.11,77583.24,0.2,0.01318,1e-05,2.67484]
[1777123051967,45.11,77582.65,0.2,0.01317,1e-05,2.67226]
[1777123058710,45.11,77579.79,0.2,0.01314,1e-05,2.66732]
[1777123066061,45.11,77579.79,0.2,0.01314,1e-05,2.66728]
[1777123072107,45.11,77580.07,0.2,0.01314,1e-05,2.6677]
[1777123077142,45.11,77579.97,0.2,0.01314,1e-05,2.66749]
[1777123082878,45.11,77576.61,0.2,0.01311,1e-05,2.66176]
[1777123089227,45.11,77575.5,0.2,0.0131,1e-05,2.65995]
[1777123094261,45.11,77573.23,0.2,0.01308,1e-05,2.65618]
[1777123101311,45.11,77573.77,0.2,0.01308,1e-05,2.65719]
[1777123106345,45.11,77574.42,0.2,0.01309,1e-05,2.65836]
[1777123111381,45.11,77575.14,0.2,0.01309,1e-05,2.65817]
[1777123116416,45.11,77571.42,0.2,0.01306,1e-05,2.65199]
[1777123121450,45.11,77572.95,0.2,0.01307,1e-05,2.65475]
[1777123126486,45.11,77575.82,0.2,0.0131,1e-05,2.65977]
[1777123131523,45.11,77577.86,0.2,0.01312,1e-05,2.66337]
[1777123137565,45.11,77578.22,0.2,0.01312,1e-05,2.66415]
[1777123142600,45.11,77579.02,0.2,0.01313,1e-05,2.66566]
[1777123147635,45.11,77579.33,0.2,0.01314,1e-05,2.66633]
[1777123154376,45.11,77579.65,0.2,0.01314,1e-05,2.66708]
[1777123159718,45.11,77579.04,0.2,0.01314,1e-05,2.66619]
[1777123165761,45.11,77582.22,0.2,0.01317,1e-05,2.67172]
[1777123170795,45.11,77580.85,0.2,0.01315,1e-05,2.66946]
[1777123178864,45.11,77580.79,0.2,0.01315,1e-05,2.66797]
[1777123183904,45.11,77580.15,0.2,0.01314,1e-05,2.66693]
[1777123189946,45.11,77579.71,0.2,0.01314,1e-05,2.66623]
[1777123191307,45.11,77585.21,0.2,0.01319,1e-05,2.67559]
[1777123191889,45.11,77585.21,0.2,0.01319,1e-05,2.67559]
[1777123192490,45.11,77587.18,0.2,0.01321,1e-05,2.67893]
[1777123192542,45.11,77587.32,0.2,0.01321,1e-05,2.67916]
[1777123199008,45.11,77589.8,0.2,0.01323,1e-05,2.68329]
[1777123205052,45.11,77591.81,0.2,0.01325,1e-05,2.68661]
[1777123210088,45.11,77593.01,0.2,0.01326,1e-05,2.68855]
[1777123215123,45.11,77602.75,0.2,0.01335,1e-05,2.7051]
[1777123220161,45.11,77604.94,0.2,0.01337,1e-05,2.70864]
[1777123226201,45.11,77604.71,0.2,0.01337,1e-05,2.70796]
[1777123231236,45.11,77602.9,0.2,0.01335,1e-05,2.70313]
[1777123236277,45.11,77601.96,0.2,0.01333,1e-05,2.70125]
[1777123242313,45.11,77600.95,0.2,0.01332,1e-05,2.69927]
[1777123247349,45.11,77600.72,0.2,0.01332,1e-05,2.69866]
[1777123252384,45.11,77598.9,0.2,0.0133,1e-05,2.69535]
[1777123257418,45.11,77601.81,0.2,0.01333,1e-05,2.70015]
[1777123262454,45.11,77605.83,0.2,0.01337,1e-05,2.70677]
[1777123267490,45.1,77610.7,0.2,0.01341,1e-05,2.71489]
[1777123275221,45.1,77615.29,0.2,0.01345,1e-05,2.72232]
[1777123280580,45.1,77620.91,0.2,0.0135,1e-05,2.73164]
[1777123286622,45.1,77622.16,0.2,0.01351,1e-05,2.73344]
[1777123291657,45.1,77623.87,0.2,0.01352,1e-05,2.73461]
[1777123297699,45.1,77625.96,0.2,0.01354,1e-05,2.73791]
[1777123302734,45.1,77627.44,0.2,0.01355,1e-05,2.74025]
[1777123307769,45.1,77629.87,0.2,0.01358,1e-05,2.74427]
[1777123313878,45.1,77630.41,0.2,0.01358,1e-05,2.74517]
[1777123313950,45.1,77631.08,0.2,0.01359,1e-05,2.74615]
[1777123319889,45.1,77630.4,0.2,0.01358,1e-05,2.74474]
[1777123324924,45.09,77627.72,0.2,0.01355,1e-05,2.73989]
[1777123332980,45.09,77627.35,0.2,0.01355,1e-05,2.73894]
[1777123340028,45.09,77623.87,0.2,0.01351,1e-05,2.73263]
[1777123345715,45.09,77621.4,0.2,0.01349,1e-05,2.72813]
[1777123351106,45.09,77616.98,0.2,0.01343,1e-05,2.71881]
[1777123356141,45.09,77615.25,0.2,0.01342,1e-05,2.71566]
[1777123361090,45.09,77616.07,0.2,0.01342,1e-05,2.71699]
[1777123361192,45.09,77615.93,0.2,0.01342,1e-05,2.71668]
[1777123362670,45.09,77615.93,0.2,0.01342,1e-05,2.71665]
[1777123363190,45.09,77615.53,0.2,0.01342,1e-05,2.71592]
[1777123365927,45.09,77615.37,0.2,0.01342,1e-05,2.71558]
[1777123366211,45.09,77614.06,0.2,0.0134,1e-05,2.71329]
[1777123371246,45.09,77612.92,0.2,0.01339,1e-05,2.71118]
[1777123379302,45.09,77613.58,0.2,0.0134,1e-05,2.71205]
[1777123385996,45.09,77613.54,0.2,0.0134,1e-05,2.71174]
[1777123391388,45.09,77613.27,0.2,0.01339,1e-05,2.71111]
[1777123397430,45.09,77613.64,0.2,0.01339,1e-05,2.71156]
[1777123402468,45.09,77613.06,0.2,0.01339,1e-05,2.71038]
[1777123408510,45.09,77612.92,0.2,0.01339,1e-05,2.70996]
[1777123416205,45.08,77613.14,0.2,0.01338,1e-05,2.70865]
[1777123421598,45.08,77613.14,0.2,0.01338,1e-05,2.70849]
[1777123427643,45.08,77613.11,0.2,0.01338,1e-05,2.70829]
[1777123432678,45.08,77613.32,0.2,0.01338,1e-05,2.70852]
[1777123437713,45.08,77613.2,0.2,0.01338,1e-05,2.70819]
[1777123442748,45.08,77613.29,0.2,0.01338,1e-05,2.70822]
[1777123449798,45.08,77609.42,0.2,0.01334,1e-05,2.70144]
[1777123456488,45.08,77608.58,0.2,0.01333,1e-05,2.69992]
[1777123462889,45.08,77608.4,0.2,0.01333,1e-05,2.69951]
[1777123473967,45.08,77607.96,0.2,0.01332,1e-05,2.69709]
[1777123479001,45.08,77604.54,0.2,0.01328,1e-05,2.69119]
[1777123484038,45.08,77604.75,0.2,0.01328,1e-05,2.69153]
[1777123497130,45.08,77605.41,0.2,0.01329,1e-05,2.69256]
[1777123502164,45.08,77605.73,0.2,0.01329,1e-05,2.69307]
[1777123507200,45.08,77605.31,0.2,0.01329,1e-05,2.69231]
[1777123512234,45.08,77605.44,0.2,0.01329,1e-05,2.69249]
[1777123517271,45.08,77594.44,0.2,0.01318,1e-05,2.67367]
[1777123522304,45.08,77590.23,0.2,0.01314,1e-05,2.66665]
[1777123527340,45.08,77589.82,0.2,0.01314,1e-05,2.66608]
[1777123533382,45.08,77588.13,0.2,0.01312,1e-05,2.66184]
[1777123534534,45.08,77588.13,0.2,0.01312,1e-05,2.66184]
[1777123535398,45.08,77584.7,0.2,0.01309,1e-05,2.65606]
[1777123539841,45.08,77584.06,0.2,0.01308,1e-05,2.65505]
[1777123539876,45.08,77583.63,0.2,0.01308,1e-05,2.65434]
[1777123545008,45.08,77583.45,0.2,0.01308,1e-05,2.6541]
[1777123545465,45.08,77583.81,0.2,0.01308,1e-05,2.65472]
[1777123550501,45.08,77582.73,0.2,0.01307,1e-05,2.65294]
[1777123555536,45.08,77581.98,0.2,0.01306,1e-05,2.65173]
[1777123560571,45.08,77582.3,0.2,0.01307,1e-05,2.65232]
[1777123562405,45.08,77582.67,0.2,0.01307,1e-05,2.65296]
[1777123562585,45.08,77582.96,0.2,0.01307,1e-05,2.65346]
[1777123568639,45.08,77593.24,0.2,0.01317,1e-05,2.67086]
[1777123574681,45.08,77593.73,0.2,0.01317,1e-05,2.67157]
[1777123579716,45.08,77592.42,0.2,0.01316,1e-05,2.66927]
[1777123585757,45.08,77592.47,0.2,0.01316,1e-05,2.66931]
[1777123597472,45.08,77592.97,0.2,0.01316,1e-05,2.66858]
[1777123604891,45.08,77594.07,0.2,0.01317,1e-05,2.6704]
[1777123609305,45.08,77594.23,0.2,0.01317,1e-05,2.67066]
[1777123609406,45.08,77594.23,0.2,0.01317,1e-05,2.67065]
[1777123613088,45.08,77594.31,0.2,0.01317,1e-05,2.67078]
[1777123613159,45.08,77594.65,0.2,0.01317,1e-05,2.67135]
[1777123615261,45.08,77594.65,0.2,0.01317,1e-05,2.67135]
[1777123615361,45.08,77594.68,0.2,0.01317,1e-05,2.67139]
[1777123616919,45.08,77594.68,0.2,0.01317,1e-05,2.67139]
[1777123617018,45.08,77594.65,0.2,0.01317,1e-05,2.67133]
[1777123619457,45.08,77594.65,0.2,0.01317,1e-05,2.67133]
[1777123619557,45.08,77594.61,0.2,0.01317,1e-05,2.67126]
[1777123625037,45.08,77594.79,0.2,0.01317,1e-05,2.67154]
[1777123630073,45.08,77594.76,0.2,0.01317,1e-05,2.67148]
[1777123635107,45.08,77595.22,0.2,0.01318,1e-05,2.67224]
[1777123646207,45.08,77594.99,0.2,0.01318,1e-05,2.67182]
[1777123651229,45.08,77591.09,0.2,0.01313,1e-05,2.66369]
[1777123656261,45.08,77591.0,0.2,0.01313,1e-05,2.66361]
[1777123663309,45.08,77591.92,0.2,0.01314,1e-05,2.66526]
[1777123670359,45.08,77592.43,0.2,0.01315,1e-05,2.66622]
[1777123675393,45.08,77593.69,0.2,0.01316,1e-05,2.66841]
[1777123685463,45.08,77594.33,0.2,0.01317,1e-05,2.66959]
[1777123692513,45.08,77594.57,0.2,0.01317,1e-05,2.67006]
[1777123697548,45.08,77595.01,0.2,0.01317,1e-05,2.67086]
[1777123702583,45.08,77595.32,0.2,0.01318,1e-05,2.67142]
[1777123707620,45.08,77594.17,0.2,0.01316,1e-05,2.6695]
[1777123712654,45.08,77590.67,0.2,0.01312,1e-05,2.66211]
[1777123718312,45.08,77589.85,0.2,0.01312,1e-05,2.66088]
[1777123723734,45.08,77591.29,0.2,0.01313,1e-05,2.66346]
[1777123728768,45.08,77591.71,0.2,0.01314,1e-05,2.66431]
[1777123733813,45.08,77592.61,0.2,0.01315,1e-05,2.66601]
[1777123738843,45.08,77593.67,0.2,0.01316,1e-05,2.66795]
[1777123748524,45.09,77595.75,0.2,0.01318,1e-05,2.67172]
[1777123754955,45.09,77595.91,0.2,0.01318,1e-05,2.67216]
[1777123760997,45.09,77595.62,0.2,0.01318,1e-05,2.67181]
[1777123768665,45.09,77596.24,0.2,0.01319,1e-05,2.67304]
[1777123777111,45.09,77596.58,0.2,0.01318,1e-05,2.67235]
[1777123784159,45.09,77597.55,0.2,0.01319,1e-05,2.67416]
[1777123795235,45.09,77598.62,0.2,0.0132,1e-05,2.67623]
[1777123800273,45.09,77599.28,0.2,0.01321,1e-05,2.67746]
[1777123805309,45.09,77599.23,0.2,0.01321,1e-05,2.67747]
[1777123810352,45.09,77599.52,0.2,0.01322,1e-05,2.67807]
[1777123815375,45.09,77598.73,0.2,0.01321,1e-05,2.67683]
[1777123820411,45.09,77598.28,0.2,0.0132,1e-05,2.67618]
[1777123827460,45.09,77598.85,0.2,0.01321,1e-05,2.67732]
[1777123832494,45.09,77599.32,0.2,0.01321,1e-05,2.67675]
[1777123837529,45.09,77599.71,0.2,0.01321,1e-05,2.67751]
[1777123842566,45.09,77605.22,0.2,0.01327,1e-05,2.68697]
[1777123847600,45.09,77603.97,0.2,0.01325,1e-05,2.68482]
[1777123852636,45.09,77599.39,0.2,0.01321,1e-05,2.67703]
[1777123857670,45.09,77598.91,0.2,0.01321,1e-05,2.67627]
[1777123863711,45.09,77596.84,0.2,0.01319,1e-05,2.67283]
[1777123869371,45.09,77597.08,0.2,0.01319,1e-05,2.67333]
[1777123876802,45.09,77597.06,0.2,0.01319,1e-05,2.67338]
[1777123881838,45.09,77594.91,0.2,0.01317,1e-05,2.66978]
[1777123882862,45.09,77594.91,0.2,0.01317,1e-05,2.66978]
[1777123882961,45.09,77594.59,0.2,0.01317,1e-05,2.66926]
[1777123888887,45.09,77592.42,0.2,0.01315,1e-05,2.66564]
[1777123893922,45.09,77591.46,0.2,0.01313,1e-05,2.6626]
[1777123898960,45.09,77590.13,0.2,0.01312,1e-05,2.66044]
[1777123900599,45.09,77590.82,0.2,0.01313,1e-05,2.66163]
[1777123900977,45.09,77590.7,0.2,0.01313,1e-05,2.66147]
[1777123902904,45.09,77590.7,0.2,0.01313,1e-05,2.66147]
[1777123903004,45.1,77590.82,0.2,0.01313,1e-05,2.66171]
[1777123904122,45.1,77590.82,0.2,0.01313,1e-05,2.66173]
[1777123904737,45.1,77590.82,0.2,0.01313,1e-05,2.66173]
[1777123915072,45.1,77589.02,0.2,0.01311,1e-05,2.65891]
[1777123920106,45.1,77589.49,0.2,0.01312,1e-05,2.65982]
[1777123926148,45.1,77588.89,0.2,0.01311,1e-05,2.65895]
[1777123931184,45.1,77589.01,0.2,0.01311,1e-05,2.65927]
[1777123936219,45.1,77589.45,0.2,0.01312,1e-05,2.66013]
[1777123941640,45.1,77588.34,0.2,0.01311,1e-05,2.65831]
[1777123941667,45.1,77588.34,0.2,0.01311,1e-05,2.65836]
[1777123947295,45.1,77588.46,0.2,0.01311,1e-05,2.6587]
[1777123952330,45.1,77588.38,0.2,0.0131,1e-05,2.6572]
[1777123957366,45.1,77587.89,0.2,0.0131,1e-05,2.6565]
[1777123963408,45.1,77587.41,0.2,0.0131,1e-05,2.65584]
[1777123968443,45.1,77586.81,0.2,0.01309,1e-05,2.65496]
[1777123973477,45.1,77586.5,0.2,0.01309,1e-05,2.65458]
[1777123977754,45.1,77586.51,0.2,0.01309,1e-05,2.6547]
[1777123977855,45.1,77586.71,0.2,0.01309,1e-05,2.65508]
[1777123983547,45.1,77587.96,0.2,0.0131,1e-05,2.65745]
[1777123988583,45.1,77588.44,0.2,0.01311,1e-05,2.6585]
[1777123993618,45.1,77587.73,0.2,0.0131,1e-05,2.65757]
[1777123998653,45.1,77586.14,0.2,0.01309,1e-05,2.65518]
[1777124003687,45.11,77585.02,0.2,0.01308,1e-05,2.65363]
[1777124008723,45.11,77588.73,0.2,0.01312,1e-05,2.66028]
[1777124013758,45.11,77591.72,0.2,0.01314,1e-05,2.66422]
[1777124019800,45.11,77593.96,0.2,0.01317,1e-05,2.66848]
[1777124025845,45.11,77597.01,0.2,0.0132,1e-05,2.67413]
[1777124031883,45.11,77598.72,0.2,0.01322,1e-05,2.67752]
[1777124039939,45.12,77600.93,0.2,0.01324,1e-05,2.68195]
[1777124044975,45.12,77601.43,0.2,0.01325,1e-05,2.68322]
[1777124050640,45.12,77602.66,0.2,0.01326,1e-05,2.68582]
[1777124059070,45.12,77603.75,0.2,0.01328,1e-05,2.68835]
[1777124066128,45.12,77604.79,0.2,0.01329,1e-05,2.6908]
[1777124072166,45.12,77605.37,0.2,0.01329,1e-05,2.6908]
[1777124080850,45.13,77605.61,0.2,0.0133,1e-05,2.69189]
[1777124085507,45.13,77605.96,0.2,0.01331,1e-05,2.69283]
[1777124085606,45.13,77605.79,0.2,0.0133,1e-05,2.69262]
[1777124086723,45.13,77605.79,0.2,0.0133,1e-05,2.69262]
[1777124086739,45.13,77605.79,0.2,0.0133,1e-05,2.69271]
[1777124088478,45.13,77605.79,0.2,0.0133,1e-05,2.69271]
[1777124088579,45.13,77605.79,0.2,0.01331,1e-05,2.69288]
[1777124093178,45.13,77606.93,0.2,0.01332,1e-05,2.69509]
[1777124093277,45.13,77606.97,0.2,0.01332,1e-05,2.69532]
[1777124097032,45.13,77606.97,0.2,0.01332,1e-05,2.69549]
[1777124097130,45.13,77606.94,0.2,0.01332,1e-05,2.69553]
[1777124098258,45.13,77606.94,0.2,0.01332,1e-05,2.69561]
[1777124098356,45.13,77606.89,0.2,0.01332,1e-05,2.69561]
[1777124103383,45.13,77606.87,0.2,0.01332,1e-05,2.696]
[1777124108419,45.13,77606.87,0.2,0.01333,1e-05,2.69642]
[1777124115468,45.14,77607.71,0.2,0.01334,1e-05,2.69844]
[1777124121132,45.14,77607.84,0.2,0.01334,1e-05,2.69908]
[1777124126545,45.14,77607.65,0.2,0.01334,1e-05,2.69925]
[1777124132636,45.14,77607.67,0.2,0.01334,1e-05,2.69824]
[1777124139684,45.14,77606.8,0.2,0.01333,1e-05,2.69724]
[1777124144718,45.14,77606.8,0.2,0.01333,1e-05,2.69759]
[1777124151345,45.15,77607.04,0.2,0.01334,1e-05,2.69851]
[1777124157811,45.15,77607.44,0.2,0.01335,1e-05,2.69964]
[1777124167878,45.15,77607.66,0.2,0.01335,1e-05,2.70075]
[1777124172916,45.15,77608.02,0.2,0.01336,1e-05,2.70175]
[1777124177951,45.15,77610.0,0.2,0.01338,1e-05,2.7055]
[1777124180855,45.15,77609.9,0.2,0.01338,1e-05,2.70546]
[1777124180972,45.15,77608.82,0.2,0.01337,1e-05,2.70366]
[1777124190084,45.15,77608.72,0.2,0.01337,1e-05,2.70399]
[1777124199147,45.16,77608.76,0.2,0.01337,1e-05,2.70296]
[1777124210224,45.16,77608.51,0.2,0.01337,1e-05,2.70291]
[1777124219290,45.16,77608.44,0.2,0.01337,1e-05,2.70304]
[1777124225332,45.16,77608.51,0.2,0.01337,1e-05,2.70329]
[1777124230366,45.16,77609.85,0.2,0.01338,1e-05,2.70565]
[1777124239430,45.16,77611.62,0.2,0.0134,1e-05,2.70876]
[1777124245471,45.16,77611.55,0.2,0.0134,1e-05,2.70867]
[1777124250506,45.16,77604.38,0.2,0.01333,1e-05,2.69643]
[1777124255542,45.16,77603.0,0.2,0.01331,1e-05,2.69266]
[1777124260581,45.16,77598.38,0.2,0.01327,1e-05,2.68491]
[1777124265612,45.16,77597.73,0.2,0.01326,1e-05,2.684]
[1777124272185,45.16,77597.28,0.2,0.01326,1e-05,2.6835]
[1777124279710,45.16,77596.58,0.2,0.01325,1e-05,2.68271]
[1777124285753,45.16,77596.12,0.2,0.01325,1e-05,2.68226]
[1777124290788,45.16,77596.28,0.2,0.01325,1e-05,2.68282]
[1777124295824,45.17,77596.94,0.2,0.01326,1e-05,2.68425]
[1777124302397,45.17,77599.21,0.2,0.01329,1e-05,2.68843]
[1777124308914,45.17,77598.36,0.2,0.01328,1e-05,2.68733]
[1777124317977,45.17,77597.56,0.2,0.01327,1e-05,2.68496]
[1777124324019,45.17,77596.24,0.2,0.01326,1e-05,2.68305]
[1777124330069,45.17,77596.53,0.2,0.01326,1e-05,2.68388]
[1777124337117,45.17,77596.32,0.2,0.01326,1e-05,2.6839]
[1777124342153,45.17,77595.53,0.2,0.01326,1e-05,2.68283]
[1777124347188,45.17,77603.14,0.2,0.01333,1e-05,2.69605]
[1777124353229,45.18,77603.37,0.2,0.01333,1e-05,2.69657]
[1777124358266,45.18,77602.38,0.2,0.01332,1e-05,2.69494]
[1777124363300,45.18,77604.26,0.2,0.01334,1e-05,2.69815]
[1777124368336,45.18,77602.69,0.2,0.01333,1e-05,2.69543]
[1777124373371,45.18,77605.66,0.2,0.01335,1e-05,2.69899]
[1777124378406,45.17,77609.88,0.2,0.01339,1e-05,2.70619]
[1777124384450,45.17,77610.38,0.2,0.01339,1e-05,2.70698]
[1777124391500,45.17,77614.42,0.2,0.01343,1e-05,2.71384]
[1777124396532,45.17,77618.08,0.2,0.01347,1e-05,2.72008]
[1777124403106,45.17,77619.67,0.2,0.01348,1e-05,2.72274]
[1777124408616,45.17,77621.19,0.2,0.0135,1e-05,2.72528]
[1777124413651,45.17,77622.46,0.2,0.01351,1e-05,2.72741]
[1777124419697,45.17,77622.76,0.2,0.01351,1e-05,2.72783]
[1777124425735,45.17,77624.61,0.2,0.01353,1e-05,2.73093]
[1777124433317,45.17,77625.19,0.2,0.01353,1e-05,2.73031]
[1777124438827,45.17,77625.96,0.2,0.01353,1e-05,2.73155]
[1777124445876,45.17,77626.59,0.2,0.01354,1e-05,2.73254]
[1777124453461,45.17,77627.37,0.2,0.01354,1e-05,2.73378]
[1777124459891,45.17,77634.63,0.2,0.01361,1e-05,2.7463]
[1777124459980,45.17,77636.96,0.2,0.01364,1e-05,2.75028]
[1777124466018,45.17,77632.57,0.2,0.01359,1e-05,2.74239]
[1777124467326,45.17,77632.57,0.2,0.01359,1e-05,2.74239]
[1777124467398,45.17,77630.81,0.2,0.01358,1e-05,2.73929]
[1777124468215,45.17,77630.81,0.2,0.01358,1e-05,2.73929]
[1777124468315,45.17,77630.81,0.2,0.01358,1e-05,2.73925]
[1777124469968,45.17,77630.81,0.2,0.01357,1e-05,2.73921]
[1777124470069,45.17,77628.09,0.2,0.01355,1e-05,2.73445]
[1777124476088,45.17,77624.49,0.2,0.01351,1e-05,2.728]
[1777124481126,45.17,77619.75,0.2,0.01347,1e-05,2.71966]
[1777124487167,45.17,77618.75,0.2,0.01345,1e-05,2.71777]
[1777124494219,45.17,77615.81,0.2,0.01342,1e-05,2.71102]
[1777124500262,45.17,77612.33,0.2,0.01338,1e-05,2.70489]
[1777124505298,45.17,77610.13,0.2,0.01336,1e-05,2.70101]
[1777124517383,45.17,77610.77,0.2,0.01337,1e-05,2.70186]
[1777124522418,45.17,77616.29,0.2,0.01342,1e-05,2.71126]
[1777124524877,45.16,77616.64,0.2,0.01342,1e-05,2.71182]
[1777124525438,45.16,77617.54,0.2,0.01343,1e-05,2.71336]
[1777124530036,45.16,77618.81,0.2,0.01344,1e-05,2.71547]
[1777124530135,45.16,77619.43,0.2,0.01345,1e-05,2.71652]
[1777124536516,45.16,77620.92,0.2,0.01346,1e-05,2.71899]
[1777124541552,45.16,77621.42,0.2,0.01347,1e-05,2.71976]
[1777124546586,45.16,77622.83,0.2,0.01348,1e-05,2.7221]
[1777124551706,45.16,77624.11,0.2,0.01349,1e-05,2.72426]
[1777124552628,45.16,77624.45,0.2,0.01349,1e-05,2.72329]
[1777124559677,45.16,77624.91,0.2,0.01349,1e-05,2.72397]
[1777124564010,45.16,77624.91,0.2,0.01349,1e-05,2.72397]
[1777124564111,45.16,77625.41,0.2,0.0135,1e-05,2.72478]
[1777124569267,45.16,77625.47,0.2,0.0135,1e-05,2.72481]
[1777124572905,45.16,77625.41,0.2,0.0135,1e-05,2.72467]
[1777124573003,45.16,77625.78,0.2,0.0135,1e-05,2.72529]
[1777124577761,45.16,77625.78,0.2,0.0135,1e-05,2.72524]
[1777124578290,45.16,77625.78,0.2,0.0135,1e-05,2.72524]
[1777124578873,45.16,77626.3,0.2,0.0135,1e-05,2.72613]
[1777124579320,45.16,77626.3,0.2,0.0135,1e-05,2.72613]
[1777124581863,45.16,77626.3,0.2,0.0135,1e-05,2.72611]
[1777124581935,45.16,77626.77,0.2,0.01351,1e-05,2.72688]
[1777124587876,45.16,77627.49,0.2,0.01351,1e-05,2.72805]
[1777124592911,45.16,77627.5,0.2,0.01351,1e-05,2.72799]
[1777124595161,45.16,77626.92,0.2,0.01351,1e-05,2.72697]
[1777124595262,45.16,77627.6,0.2,0.01351,1e-05,2.72814]
[1777124595802,45.16,77627.6,0.2,0.01351,1e-05,2.72814]
[1777124596149,45.16,77627.6,0.2,0.01351,1e-05,2.72814]
[1777124599976,45.16,77627.92,0.2,0.01352,1e-05,2.72863]
[1777124600078,45.16,77627.92,0.2,0.01352,1e-05,2.72862]
[1777124602925,45.16,77627.92,0.2,0.01352,1e-05,2.72862]
[1777124603018,45.16,77630.8,0.2,0.01355,1e-05,2.73356]
[1777124609548,45.16,77632.63,0.2,0.01356,1e-05,2.73658]
[1777124615066,45.16,77631.99,0.2,0.01355,1e-05,2.73381]
[1777124620101,45.16,77631.75,0.2,0.01355,1e-05,2.73329]
[1777124625136,45.16,77630.63,0.2,0.01353,1e-05,2.73125]
[1777124630171,45.16,77630.28,0.2,0.01353,1e-05,2.73056]
[1777124639758,45.16,77629.98,0.2,0.01353,1e-05,2.72988]
[1777124642256,45.16,77650.48,0.2,0.01373,1e-05,2.76551]
[1777124647290,45.16,77655.58,0.2,0.01377,1e-05,2.77394]
[1777124652326,45.15,77651.69,0.2,0.01373,1e-05,2.76658]
[1777124657363,45.15,77651.02,0.2,0.01372,1e-05,2.76486]
[1777124664409,45.15,77658.08,0.2,0.01379,1e-05,2.77645]
[1777124669444,45.15,77663.54,0.2,0.01384,1e-05,2.78547]
[1777124674479,45.15,77665.82,0.2,0.01385,1e-05,2.78738]
[1777124679516,45.14,77670.07,0.2,0.01389,1e-05,2.79431]
[1777124685556,45.14,77666.54,0.2,0.01385,1e-05,2.7874]
[1777124690593,45.14,77663.92,0.2,0.01382,1e-05,2.78222]
[1777124695625,45.14,77665.76,0.2,0.01384,1e-05,2.78484]
[1777124701669,45.14,77663.52,0.2,0.01381,1e-05,2.78013]
[1777124706703,45.13,77659.73,0.2,0.01377,1e-05,2.77285]
[1777124711738,45.13,77665.38,0.2,0.01382,1e-05,2.78213]
[1777124716773,45.13,77673.61,0.2,0.0139,1e-05,2.79594]
[1777124721809,45.13,77673.41,0.2,0.01389,1e-05,2.79487]
[1777124726846,45.12,77673.54,0.2,0.01389,1e-05,2.79427]
[1777124731884,45.12,77673.18,0.2,0.01387,1e-05,2.79144]
[1777124736919,45.12,77676.12,0.2,0.0139,1e-05,2.79594]
[1777124741955,45.12,77674.67,0.2,0.01388,1e-05,2.79271]
[1777124746989,45.12,77674.81,0.2,0.01388,1e-05,2.79228]
[1777124752024,45.11,77675.3,0.2,0.01388,1e-05,2.79248]
[1777124757058,45.11,77682.21,0.2,0.01394,1e-05,2.80393]
[1777124762094,45.11,77680.52,0.2,0.01392,1e-05,2.80016]
[1777124767129,45.11,77679.73,0.2,0.01391,1e-05,2.79801]
[1777124773170,45.1,77678.93,0.2,0.0139,1e-05,2.7957]
[1777124779212,45.1,77678.24,0.2,0.01389,1e-05,2.7936]
[1777124787269,45.1,77677.91,0.2,0.01388,1e-05,2.79185]
[1777124794318,45.09,77676.71,0.2,0.01385,1e-05,2.78721]
[1777124799354,45.09,77675.2,0.2,0.01383,1e-05,2.78387]
[1777124805396,45.09,77674.92,0.2,0.01382,1e-05,2.78258]
[1777124810976,45.09,77674.82,0.2,0.01382,1e-05,2.78162]
[1777124816472,45.08,77674.82,0.2,0.01381,1e-05,2.78097]
[1777124821507,45.08,77676.72,0.2,0.01383,1e-05,2.78365]
[1777124826543,45.08,77676.53,0.2,0.01382,1e-05,2.78266]
[1777124831578,45.08,77676.12,0.2,0.01382,1e-05,2.78128]
[1777124836613,45.08,77676.01,0.2,0.01381,1e-05,2.78044]
[1777124841649,45.07,77675.89,0.2,0.01381,1e-05,2.77958]
[1777124846685,45.07,77675.65,0.2,0.0138,1e-05,2.77853]
[1777124851719,45.07,77675.45,0.2,0.01379,1e-05,2.77602]
[1777124859774,45.07,77675.48,0.2,0.01378,1e-05,2.7751]
[1777124869845,45.06,77675.1,0.2,0.01377,1e-05,2.77325]
[1777124874881,45.06,77675.16,0.2,0.01377,1e-05,2.77277]
[1777124880922,45.06,77675.52,0.2,0.01377,1e-05,2.77271]
[1777124886964,45.06,77675.17,0.2,0.01376,1e-05,2.7714]
[1777124891998,45.05,77675.68,0.2,0.01376,1e-05,2.77173]
[1777124897035,45.05,77675.58,0.2,0.01376,1e-05,2.77087]
[1777124910123,45.05,77674.83,0.2,0.01374,1e-05,2.76813]
[1777124920192,45.04,77674.82,0.2,0.01373,1e-05,2.76553]
[1777124925230,45.04,77674.83,0.2,0.01373,1e-05,2.76503]
[1777124930268,45.04,77676.05,0.2,0.01374,1e-05,2.76666]
[1777124935301,45.04,77677.17,0.2,0.01374,1e-05,2.7681]
[1777124940336,45.04,77678.09,0.2,0.01375,1e-05,2.76917]
[1777124945371,45.03,77683.78,0.2,0.0138,1e-05,2.7786]
[1777124950406,45.03,77684.15,0.2,0.0138,1e-05,2.77863]
[1777124957455,45.03,77688.37,0.2,0.01384,1e-05,2.78513]
[1777124962489,45.03,77690.86,0.2,0.01386,1e-05,2.78881]
[1777124967525,45.02,77690.78,0.2,0.01385,1e-05,2.78794]
[1777124972560,45.02,77687.1,0.2,0.01381,1e-05,2.77923]
[1777124977595,45.02,77687.26,0.2,0.0138,1e-05,2.77885]
[1777124982629,45.02,77685.73,0.2,0.01379,1e-05,2.77551]
[1777124987671,45.02,77684.08,0.2,0.01377,1e-05,2.77201]
[1777124989176,45.02,77684.08,0.2,0.01377,1e-05,2.77201]
[1777124988671,45.02,77645.06,0.2,0.01338,1e-05,2.70406]
[1777124990142,45.02,77645.06,0.2,0.01338,1e-05,2.70406]
[1777124989679,45.02,77643.22,0.2,0.01337,1e-05,2.70098]
[1777124990686,45.02,77645.53,0.2,0.01339,1e-05,2.70505]
[1777124996732,45.02,77642.57,0.2,0.01336,1e-05,2.70046]
[1777125002774,45.02,77640.36,0.2,0.01334,1e-05,2.69716]
[1777125007809,45.02,77640.63,0.2,0.01335,1e-05,2.69777]
[1777125016872,45.02,77644.16,0.2,0.01338,1e-05,2.70381]
[1777125021907,45.02,77647.56,0.2,0.01342,1e-05,2.70966]
[1777125026942,45.02,77648.0,0.2,0.01342,1e-05,2.71041]
[1777125032531,45.02,77649.02,0.2,0.01342,1e-05,2.71065]
[1777125041044,45.02,77651.88,0.2,0.01345,1e-05,2.71557]
[1777125047085,45.02,77653.68,0.2,0.01347,1e-05,2.71867]
[1777125052121,45.02,77657.9,0.2,0.01351,1e-05,2.72595]
[1777125058163,45.02,77659.36,0.2,0.01352,1e-05,2.72843]
[1777125063233,45.02,77662.68,0.2,0.01355,1e-05,2.73414]
[1777125068238,45.02,77663.21,0.2,0.01356,1e-05,2.73499]
[1777125074278,45.02,77659.79,0.2,0.01352,1e-05,2.729]
[1777125079311,45.02,77658.48,0.2,0.01351,1e-05,2.72671]
[1777125084348,45.02,77649.24,0.2,0.01342,1e-05,2.71077]
[1777125089382,45.02,77647.93,0.2,0.01341,1e-05,2.7086]
[1777125094416,45.02,77647.43,0.2,0.0134,1e-05,2.70632]
[1777125103029,45.02,77647.82,0.2,0.0134,1e-05,2.70715]
[1777125108515,45.02,77646.91,0.2,0.0134,1e-05,2.70568]
[1777125113556,45.02,77646.44,0.2,0.01339,1e-05,2.70497]
[1777125119598,45.02,77646.18,0.2,0.01339,1e-05,2.70464]
[1777125127654,45.02,77645.55,0.2,0.01338,1e-05,2.70373]
[1777125133239,45.02,77645.23,0.2,0.01338,1e-05,2.70331]
[1777125139738,45.02,77645.06,0.2,0.01338,1e-05,2.70315]
[1777125144773,45.02,77644.97,0.2,0.01338,1e-05,2.7031]
[1777125150817,45.02,77644.99,0.2,0.01338,1e-05,2.70327]
[1777125155852,45.02,77644.41,0.2,0.01337,1e-05,2.7009]
[1777125160886,45.02,77643.96,0.2,0.01337,1e-05,2.70026]
[1777125165922,45.03,77643.65,0.2,0.01336,1e-05,2.69986]
[1777125172970,45.03,77643.52,0.2,0.01336,1e-05,2.69982]
[1777125178006,45.03,77642.5,0.2,0.01335,1e-05,2.69819]
[1777125183041,45.03,77642.78,0.2,0.01336,1e-05,2.6988]
[1777125189082,45.03,77642.68,0.2,0.01336,1e-05,2.69877]
[1777125194118,45.03,77642.23,0.2,0.01335,1e-05,2.69811]
[1777125196035,45.03,77642.23,0.2,0.01335,1e-05,2.69811]
[1777125196134,45.03,77642.6,0.2,0.01336,1e-05,2.6988]
[1777125202179,45.03,77642.56,0.2,0.01336,1e-05,2.69886]
[1777125207213,45.03,77641.91,0.2,0.01335,1e-05,2.69785]
[1777125214263,45.03,77642.42,0.2,0.01335,1e-05,2.69738]
[1777125219297,45.03,77642.0,0.2,0.01335,1e-05,2.69672]
[1777125219358,45.03,77669.74,0.2,0.01362,1e-05,2.74482]
[1777125221312,45.03,77682.86,0.2,0.01375,1e-05,2.76774]
[1777125226349,45.03,77675.49,0.2,0.01367,1e-05,2.75433]
[1777125231387,45.03,77674.51,0.2,0.01366,1e-05,2.75226]
[1777125236422,45.03,77673.81,0.2,0.01365,1e-05,2.75068]
[1777125241458,45.02,77674.5,0.2,0.01366,1e-05,2.75151]
[1777125246492,45.02,77677.35,0.2,0.01368,1e-05,2.7561]
[1777125251527,45.02,77678.15,0.2,0.01369,1e-05,2.75711]
[1777125256562,45.02,77677.17,0.2,0.01368,1e-05,2.75502]
[1777125264149,45.02,77676.57,0.2,0.01367,1e-05,2.75347]
[1777125269654,45.02,77675.8,0.2,0.01366,1e-05,2.75173]
[1777125274688,45.02,77675.28,0.2,0.01364,1e-05,2.74899]
[1777125279723,45.02,77673.65,0.2,0.01362,1e-05,2.74587]
[1777125284758,45.01,77674.03,0.2,0.01363,1e-05,2.74627]
[1777125289794,45.01,77674.64,0.2,0.01363,1e-05,2.74708]
[1777125294830,45.01,77675.14,0.2,0.01364,1e-05,2.74769]
[1777125299866,45.01,77675.24,0.2,0.01363,1e-05,2.74759]
[1777125305908,45.01,77676.21,0.2,0.01364,1e-05,2.74893]
[1777125311950,45.01,77675.81,0.2,0.01364,1e-05,2.74788]
[1777125316985,45.01,77676.51,0.2,0.01364,1e-05,2.74879]
[1777125322020,45.01,77677.45,0.2,0.01365,1e-05,2.75012]
[1777125327055,45.01,77678.66,0.2,0.01366,1e-05,2.75192]
[1777125332089,45.01,77680.09,0.2,0.01366,1e-05,2.75257]
[1777125337124,45.0,77681.29,0.2,0.01367,1e-05,2.75435]
[1777125342159,45.0,77682.23,0.2,0.01368,1e-05,2.75568]
[1777125347195,45.0,77682.69,0.2,0.01368,1e-05,2.75618]
[1777125353236,45.0,77683.96,0.2,0.01369,1e-05,2.75802]
[1777125358271,45.0,77685.48,0.2,0.01371,1e-05,2.76036]
[1777125363307,45.0,77686.08,0.2,0.01371,1e-05,2.76108]
[1777125368341,45.0,77685.9,0.2,0.01371,1e-05,2.76045]
[1777125373377,45.0,77685.79,0.2,0.0137,1e-05,2.75996]
[1777125379419,45.0,77684.7,0.2,0.01369,1e-05,2.75773]
[1777125385461,44.99,77681.84,0.2,0.01366,1e-05,2.75242]
[1777125390495,44.99,77680.85,0.2,0.01365,1e-05,2.75046]
[1777125395531,44.99,77683.05,0.2,0.01366,1e-05,2.75254]
[1777125400567,44.99,77684.75,0.2,0.01368,1e-05,2.75522]
[1777125405600,44.99,77684.46,0.2,0.01368,1e-05,2.75448]
[1777125409629,44.99,77699.83,0.2,0.01383,1e-05,2.7812]
[1777125415201,44.99,77698.43,0.2,0.01381,1e-05,2.77824]
[1777125421713,44.99,77698.43,0.2,0.01381,1e-05,2.77755]
[1777125426747,44.99,77693.12,0.2,0.01375,1e-05,2.76772]
[1777125431782,44.98,77692.1,0.2,0.01374,1e-05,2.76545]
[1777125436818,44.98,77691.37,0.2,0.01373,1e-05,2.7637]
[1777125441852,44.98,77690.82,0.2,0.01372,1e-05,2.76227]
[1777125449908,44.98,77689.56,0.2,0.0137,1e-05,2.75933]
[1777125455483,44.98,77688.71,0.2,0.01368,1e-05,2.75586]
[1777125460986,44.97,77688.1,0.2,0.01367,1e-05,2.75427]
[1777125466022,44.97,77687.5,0.2,0.01367,1e-05,2.75278]
[1777125473071,44.97,77685.75,0.2,0.01365,1e-05,2.74914]
[1777125479113,44.97,77683.37,0.2,0.01362,1e-05,2.74451]
[1777125484155,44.97,77683.21,0.2,0.01362,1e-05,2.74386]
[1777125490190,44.97,77682.73,0.2,0.01361,1e-05,2.7426]
[1777125495225,44.97,77682.86,0.2,0.01361,1e-05,2.74248]
[1777125500261,44.97,77683.2,0.2,0.01361,1e-05,2.74272]
[1777125505296,44.96,77683.34,0.2,0.01361,1e-05,2.74261]
[1777125510330,44.96,77683.42,0.2,0.01361,1e-05,2.74239]
[1777125516373,44.96,77682.03,0.2,0.01358,1e-05,2.73803]
[1777125522414,44.96,77683.04,0.2,0.01359,1e-05,2.73938]
[1777125528458,44.96,77683.41,0.2,0.01359,1e-05,2.73961]
[1777125533491,44.96,77683.75,0.2,0.01359,1e-05,2.73985]
[1777125538527,44.96,77677.18,0.2,0.01353,1e-05,2.72808]
[1777125544568,44.96,77676.73,0.2,0.01352,1e-05,2.72701]
[1777125549605,44.95,77676.17,0.2,0.01351,1e-05,2.72581]
[1777125554639,44.95,77675.59,0.2,0.01351,1e-05,2.72459]
[1777125561688,44.95,77675.35,0.2,0.0135,1e-05,2.72389]
[1777125567731,44.95,77675.29,0.2,0.0135,1e-05,2.72352]
[1777125575788,44.95,77675.38,0.2,0.01349,1e-05,2.72186]
[1777125584850,44.95,77675.62,0.2,0.01349,1e-05,2.72195]
[1777125590893,44.95,77675.1,0.2,0.01349,1e-05,2.72083]
[1777125596466,44.95,77673.36,0.2,0.01347,1e-05,2.71765]
[1777125601970,44.95,77674.24,0.2,0.01348,1e-05,2.71898]
[1777125607006,44.95,77676.4,0.2,0.0135,1e-05,2.72255]
[1777125612042,44.95,77676.51,0.2,0.0135,1e-05,2.72255]
[1777125617077,44.95,77683.89,0.2,0.01357,1e-05,2.7351]
[1777125622115,44.95,77687.4,0.2,0.0136,1e-05,2.74092]
[1777125627260,44.94,77688.41,0.2,0.01361,1e-05,2.74235]
[1777125632294,44.94,77686.45,0.2,0.01358,1e-05,2.7371]
[1777125637330,44.94,77687.27,0.2,0.01359,1e-05,2.73825]
[1777125643372,44.94,77684.27,0.2,0.01356,1e-05,2.73272]
[1777125651429,44.94,77682.21,0.2,0.01353,1e-05,2.7288]
[1777125656892,44.94,77681.38,0.2,0.01352,1e-05,2.7271]
[1777125666962,44.94,77680.03,0.2,0.01351,1e-05,2.72434]
[1777125674594,44.94,77678.86,0.2,0.0135,1e-05,2.72202]
[1777125679628,44.94,77677.96,0.2,0.01349,1e-05,2.72026]
[1777125684663,44.94,77677.08,0.2,0.01348,1e-05,2.71853]
[1777125689699,44.93,77679.51,0.2,0.0135,1e-05,2.72254]
[1777125694734,44.93,77678.35,0.2,0.01348,1e-05,2.7188]
[1777125701782,44.93,77678.46,0.2,0.01348,1e-05,2.71875]
[1777125706820,44.93,77678.85,0.2,0.01348,1e-05,2.71926]
[1777125711854,44.93,77678.83,0.2,0.01348,1e-05,2.71907]
[1777125716905,44.93,77678.74,0.2,0.01348,1e-05,2.71873]
[1777125721946,44.93,77679.51,0.2,0.01348,1e-05,2.71996]
[1777125726975,44.93,77675.75,0.2,0.01345,1e-05,2.71333]
[1777125733017,44.93,77672.4,0.2,0.01341,1e-05,2.70747]
[1777125738051,44.93,77670.83,0.2,0.0134,1e-05,2.70474]
[1777125746107,44.93,77671.51,0.2,0.01341,1e-05,2.70591]
[1777125752150,44.93,77672.41,0.2,0.01341,1e-05,2.70594]
[1777125757659,44.93,77673.2,0.2,0.01341,1e-05,2.70728]
[1777125763226,44.93,77673.86,0.2,0.01342,1e-05,2.70839]
[1777125767701,44.93,77687.0,0.2,0.01355,1e-05,2.73116]
[1777125776337,44.93,77682.34,0.2,0.0135,1e-05,2.72277]
[1777125777774,44.93,77717.61,0.2,0.01385,1e-05,2.78456]
[1777125779346,44.93,77731.82,0.2,0.01399,1e-05,2.80965]
[1777125782372,44.93,77717.85,0.2,0.01385,1e-05,2.7846]
[1777125786395,44.93,77704.26,0.2,0.01371,1e-05,2.76048]
[1777125791431,44.93,77701.69,0.2,0.01369,1e-05,2.75581]
[1777125796465,44.93,77694.56,0.2,0.01361,1e-05,2.74285]
[1777125801500,44.92,77690.89,0.2,0.01358,1e-05,2.73611]
[1777125806540,44.91,77690.17,0.2,0.01355,1e-05,2.73204]
[1777125813586,44.9,77689.92,0.2,0.01352,1e-05,2.7262]
[1777125818620,44.89,77688.34,0.2,0.01349,1e-05,2.72074]
[1777125823656,44.88,77688.85,0.2,0.01348,1e-05,2.71894]
[1777125828691,44.88,77688.13,0.2,0.01347,1e-05,2.71702]
[1777125834734,44.88,77686.79,0.2,0.01346,1e-05,2.71451]
[1777125839770,44.88,77685.78,0.2,0.01344,1e-05,2.71263]
[1777125844804,44.88,77677.13,0.2,0.01336,1e-05,2.69761]
[1777125849839,44.87,77679.01,0.2,0.01337,1e-05,2.69902]
[1777125854873,44.87,77679.41,0.2,0.01336,1e-05,2.69744]
[1777125859908,44.86,77680.84,0.2,0.01336,1e-05,2.69767]
[1777125864944,44.85,77682.26,0.2,0.01336,1e-05,2.69789]
[1777125871993,44.85,77682.4,0.2,0.01335,1e-05,2.69539]
[1777125874008,44.85,77661.26,0.2,0.01314,1e-05,2.65912]
[1777125875020,44.85,77650.0,0.2,0.01304,1e-05,2.64002]
[1777125880050,44.85,77647.92,0.2,0.01302,1e-05,2.63709]
[1777125885091,44.85,77647.17,0.2,0.01302,1e-05,2.63658]
[1777125885986,44.85,77647.17,0.2,0.01302,1e-05,2.63658]
[1777125886093,44.85,77646.68,0.2,0.01301,1e-05,2.63575]
[1777125888107,44.85,77635.82,0.2,0.01291,1e-05,2.61782]
[1777125893142,44.86,77630.9,0.2,0.01287,1e-05,2.61039]
[1777125898178,44.86,77630.09,0.2,0.01287,1e-05,2.60989]
[1777125903212,44.86,77622.55,0.2,0.0128,1e-05,2.59813]
[1777125908688,44.87,77627.83,0.2,0.01286,1e-05,2.60792]
[1777125915299,44.87,77629.09,0.2,0.01288,1e-05,2.61121]
[1777125919867,44.87,77628.43,0.2,0.01287,1e-05,2.61058]
[1777125919869,44.87,77628.45,0.2,0.01287,1e-05,2.61078]
[1777125927036,44.88,77628.32,0.2,0.01288,1e-05,2.61135]
[1777125927137,44.88,77628.21,0.2,0.01288,1e-05,2.61163]
[1777125932987,44.88,77626.78,0.2,0.01286,1e-05,2.60837]
[1777125933041,44.88,77625.71,0.2,0.01285,1e-05,2.60673]
[1777125935779,44.88,77625.44,0.2,0.01285,1e-05,2.60659]
[1777125935862,44.88,77624.62,0.2,0.01285,1e-05,2.60537]
[1777125937982,44.88,77624.62,0.2,0.01285,1e-05,2.60553]
[1777125937995,44.88,77623.92,0.2,0.01284,1e-05,2.60451]
[1777125941902,44.88,77623.42,0.2,0.01284,1e-05,2.60399]
[1777125941942,44.88,77623.39,0.2,0.01284,1e-05,2.60426]
[1777125945728,44.89,77624.05,0.2,0.01285,1e-05,2.60568]
[1777125945730,44.89,77623.84,0.2,0.01285,1e-05,2.60564]
[1777125947385,44.89,77623.84,0.2,0.01285,1e-05,2.60564]
[1777125947391,44.89,77623.84,0.2,0.01285,1e-05,2.60595]
[1777125955576,44.89,77623.84,0.2,0.01286,1e-05,2.60717]
[1777125962628,44.9,77623.71,0.2,0.01286,1e-05,2.60798]
[1777125967664,44.9,77622.91,0.2,0.01286,1e-05,2.60737]
[1777125972701,44.9,77623.21,0.2,0.01286,1e-05,2.60859]
[1777125977736,44.9,77623.03,0.2,0.01287,1e-05,2.609]
[1777125982770,44.91,77622.38,0.2,0.01286,1e-05,2.60861]
[1777125987807,44.91,77622.7,0.2,0.01287,1e-05,2.60986]
[1777125993847,44.91,77623.98,0.2,0.01288,1e-05,2.61136]
[1777125999319,44.91,77624.15,0.2,0.01289,1e-05,2.61246]
[1777126004926,44.92,77624.19,0.2,0.01289,1e-05,2.6132]
[1777126009961,44.92,77624.07,0.2,0.01289,1e-05,2.61366]
[1777126019459,44.92,77624.3,0.2,0.0129,1e-05,2.61536]
[1777126026072,44.92,77624.49,0.2,0.01291,1e-05,2.61645]
[1777126033122,44.93,77624.49,0.2,0.01292,1e-05,2.61733]
[1777126039164,44.93,77624.37,0.2,0.01292,1e-05,2.61787]
[1777126045208,44.93,77624.44,0.2,0.01292,1e-05,2.61873]
[1777126056286,44.94,77625.2,0.2,0.01293,1e-05,2.61997]
[1777126061321,44.94,77630.48,0.2,0.01298,1e-05,2.62945]
[1777126066356,44.94,77640.9,0.2,0.01309,1e-05,2.64751]
[1777126071391,44.94,77640.9,0.2,0.01309,1e-05,2.64788]
[1777126076425,44.94,77640.16,0.2,0.01308,1e-05,2.64701]
[1777126080353,44.94,77646.07,0.2,0.01314,1e-05,2.6572]
[1777126080453,44.94,77646.09,0.2,0.01314,1e-05,2.65736]
[1777126085379,44.94,77644.66,0.2,0.01313,1e-05,2.65513]
[1777126085488,44.95,77644.49,0.2,0.01313,1e-05,2.65498]
[1777126090525,44.95,77645.13,0.2,0.01314,1e-05,2.65643]
[1777126093517,44.95,77645.35,0.2,0.01314,1e-05,2.65696]
[1777126093618,44.95,77646.14,0.2,0.01315,1e-05,2.65838]
[1777126094866,44.95,77646.14,0.2,0.01315,1e-05,2.65838]
[1777126094917,44.95,77646.21,0.2,0.01315,1e-05,2.65857]
[1777126095440,44.95,77646.21,0.2,0.01315,1e-05,2.65857]
[1777126095539,44.95,77646.21,0.2,0.01315,1e-05,2.65864]
[1777126097089,44.95,77646.21,0.2,0.01315,1e-05,2.65864]
[1777126097164,44.95,77647.8,0.2,0.01316,1e-05,2.66143]
[1777126100888,44.95,77648.38,0.2,0.01317,1e-05,2.66262]
[1777126100989,44.95,77648.51,0.2,0.01317,1e-05,2.66291]
[1777126104962,44.95,77648.51,0.2,0.01317,1e-05,2.66298]
[1777126104978,44.95,77647.8,0.2,0.01317,1e-05,2.66196]
[1777126107369,44.95,77647.8,0.2,0.01317,1e-05,2.66203]
[1777126107388,44.95,77648.54,0.2,0.01318,1e-05,2.66343]
[1777126112677,44.95,77648.68,0.2,0.01317,1e-05,2.6625]
[1777126118719,44.95,77648.36,0.2,0.01317,1e-05,2.66237]
[1777126124761,44.95,77648.41,0.2,0.01317,1e-05,2.66287]
[1777126130231,44.96,77647.91,0.2,0.01317,1e-05,2.66236]
[1777126135841,44.96,77647.91,0.2,0.01317,1e-05,2.66277]
[1777126141881,44.96,77651.75,0.2,0.01321,1e-05,2.66969]
[1777126146916,44.96,77650.99,0.2,0.01321,1e-05,2.66865]
[1777126153968,44.96,77649.33,0.2,0.01319,1e-05,2.66617]
[1777126160445,44.96,77655.09,0.2,0.01325,1e-05,2.67639]
[1777126166049,44.96,77658.58,0.2,0.01328,1e-05,2.68262]
[1777126173101,44.96,77667.45,0.2,0.01337,1e-05,2.69666]
[1777126179143,44.96,77665.18,0.2,0.01334,1e-05,2.69305]
[1777126184177,44.96,77665.69,0.2,0.01335,1e-05,2.6942]
[1777126189213,44.97,77662.24,0.2,0.01332,1e-05,2.68858]
[1777126194248,44.97,77662.19,0.2,0.01332,1e-05,2.68884]
[1777126199284,44.97,77661.6,0.2,0.01332,1e-05,2.68819]
[1777126204319,44.97,77659.13,0.2,0.0133,1e-05,2.68431]
[1777126210363,44.97,77657.64,0.2,0.01328,1e-05,2.68219]
[1777126216405,44.97,77656.72,0.2,0.01328,1e-05,2.68105]
[1777126221440,44.97,77651.95,0.2,0.01323,1e-05,2.67334]
[1777126226474,44.98,77651.26,0.2,0.01323,1e-05,2.67256]
[1777126231510,44.98,77650.25,0.2,0.01322,1e-05,2.66974]
[1777126237553,44.98,77648.88,0.2,0.01321,1e-05,2.66789]
[1777126239628,44.98,77647.18,0.2,0.01319,1e-05,2.66515]
[1777126239636,44.98,77640.91,0.2,0.01313,1e-05,2.65445]
[1777126240714,44.98,77640.91,0.2,0.01313,1e-05,2.65445]
[1777126240815,44.98,77635.37,0.2,0.01308,1e-05,2.64514]
[1777126242775,44.98,77635.52,0.2,0.01308,1e-05,2.64551]
[1777126242809,44.98,77633.73,0.2,0.01306,1e-05,2.64259]
[1777126248629,44.98,77633.37,0.2,0.01306,1e-05,2.64268]
[1777126253665,44.98,77634.4,0.2,0.01308,1e-05,2.64498]
[1777126258700,44.99,77641.26,0.2,0.01315,1e-05,2.6571]
[1777126264746,44.99,77641.99,0.2,0.01315,1e-05,2.65886]
[1777126266090,44.99,77641.99,0.2,0.01315,1e-05,2.65886]
[1777126266190,44.99,77641.84,0.2,0.01315,1e-05,2.65869]
[1777126267702,44.99,77641.84,0.2,0.01315,1e-05,2.65869]
[1777126267802,44.99,77641.84,0.2,0.01315,1e-05,2.65886]
[1777126271558,44.99,77640.88,0.2,0.01315,1e-05,2.65739]
[1777126271793,44.99,77640.11,0.2,0.01314,1e-05,2.65625]
[1777126276826,44.99,77637.16,0.2,0.01311,1e-05,2.65166]
[1777126282868,44.99,77634.25,0.2,0.01309,1e-05,2.64722]
[1777126287903,44.99,77631.87,0.2,0.01307,1e-05,2.64359]
[1777126296967,45.0,77630.89,0.2,0.01306,1e-05,2.64119]
[1777126302001,45.0,77631.6,0.2,0.01307,1e-05,2.64282]
[1777126307037,45.0,77633.76,0.2,0.01309,1e-05,2.64692]
[1777126312070,45.0,77635.43,0.2,0.01311,1e-05,2.65019]
[1777126317106,45.0,77637.02,0.2,0.01313,1e-05,2.65332]
[1777126322142,45.0,77639.09,0.2,0.01315,1e-05,2.65726]
[1777126327177,45.01,77640.86,0.2,0.01317,1e-05,2.66068]
[1777126332212,45.01,77642.81,0.2,0.01319,1e-05,2.66439]
[1777126337246,45.01,77643.61,0.2,0.0132,1e-05,2.66611]
[1777126342281,45.01,77644.2,0.2,0.01321,1e-05,2.66747]
[1777126347317,45.01,77644.94,0.2,0.01321,1e-05,2.66908]
[1777126352351,45.01,77645.15,0.2,0.01321,1e-05,2.66829]
[1777126357389,45.01,77645.87,0.2,0.01322,1e-05,2.66985]
[1777126362422,45.01,77643.48,0.2,0.0132,1e-05,2.66612]
[1777126367457,45.01,77642.54,0.2,0.01319,1e-05,2.66488]
[1777126375513,45.02,77642.71,0.2,0.0132,1e-05,2.66575]
[1777126380552,45.02,77641.92,0.2,0.01319,1e-05,2.66476]
[1777126385586,45.02,77639.97,0.2,0.01318,1e-05,2.66181]
[1777126390619,45.02,77640.28,0.2,0.01318,1e-05,2.6628]
[1777126395653,45.02,77639.91,0.2,0.01318,1e-05,2.66257]
[1777126402140,45.02,77640.0,0.2,0.01318,1e-05,2.6632]
[1777126407737,45.03,77640.48,0.2,0.01319,1e-05,2.66448]
[1777126412772,45.03,77644.6,0.2,0.01322,1e-05,2.67038]
[1777126418815,45.03,77644.48,0.2,0.01323,1e-05,2.67057]
[1777126426870,45.03,77643.76,0.2,0.01322,1e-05,2.66988]
[1777126432352,45.03,77642.41,0.2,0.01321,1e-05,2.66793]
[1777126437951,45.03,77642.37,0.2,0.01321,1e-05,2.66828]
[1777126442985,45.03,77642.37,0.2,0.01322,1e-05,2.66863]
[1777126449027,45.03,77642.12,0.2,0.01322,1e-05,2.66861]
[1777126454062,45.04,77642.47,0.2,0.01322,1e-05,2.66955]
[1777126459098,45.04,77642.82,0.2,0.01323,1e-05,2.67048]
[1777126464132,45.04,77643.19,0.2,0.01323,1e-05,2.67145]
[1777126469168,45.04,77643.4,0.2,0.01324,1e-05,2.67214]
[1777126474202,45.04,77653.79,0.2,0.01333,1e-05,2.68874]
[1777126480244,45.04,77658.58,0.2,0.01338,1e-05,2.69713]
[1777126485280,45.04,77659.22,0.2,0.01338,1e-05,2.69834]
[1777126490315,45.04,77661.14,0.2,0.0134,1e-05,2.70174]
[1777126495350,45.04,77670.62,0.2,0.0135,1e-05,2.71817]
[1777126500388,45.04,77685.16,0.2,0.01364,1e-05,2.7433]
[1777126511461,45.04,77686.7,0.2,0.01365,1e-05,2.7454]
[1777126517505,45.04,77687.42,0.2,0.01365,1e-05,2.74636]
[1777126522540,45.04,77687.73,0.2,0.01366,1e-05,2.74666]
[1777126527578,45.04,77688.17,0.2,0.01366,1e-05,2.74717]
[1777126533055,45.04,77688.48,0.2,0.01365,1e-05,2.74586]
[1777126538654,45.03,77691.65,0.2,0.01368,1e-05,2.75111]
[1777126541816,45.03,77693.67,0.2,0.0137,1e-05,2.75452]
[1777126541917,45.03,77694.0,0.2,0.0137,1e-05,2.75495]
[1777126547716,45.03,77693.43,0.2,0.0137,1e-05,2.7536]
[1777126553764,45.03,77693.13,0.2,0.01369,1e-05,2.7526]
[1777126558798,45.03,77691.56,0.2,0.01367,1e-05,2.74952]
[1777126561163,45.03,77692.06,0.2,0.01368,1e-05,2.75027]
[1777126561817,45.03,77690.95,0.2,0.01367,1e-05,2.74827]
[1777126566852,45.03,77692.47,0.2,0.01368,1e-05,2.75061]
[1777126571888,45.03,77692.79,0.2,0.01368,1e-05,2.75086]
[1777126578937,45.03,77692.54,0.2,0.01368,1e-05,2.74999]
[1777126583972,45.02,77689.62,0.2,0.01365,1e-05,2.7446]
[1777126589006,45.02,77689.17,0.2,0.01364,1e-05,2.74357]
[1777126596056,45.02,77688.86,0.2,0.01363,1e-05,2.74118]
[1777126601091,45.02,77690.29,0.2,0.01364,1e-05,2.74342]
[1777126606126,45.02,77690.13,0.2,0.01364,1e-05,2.74289]
[1777126611161,45.02,77690.13,0.2,0.01364,1e-05,2.74265]
[1777126619662,45.02,77690.27,0.2,0.01363,1e-05,2.74251]
[1777126626269,45.02,77690.36,0.2,0.01363,1e-05,2.74233]
[1777126631303,45.02,77690.39,0.2,0.01363,1e-05,2.74213]
[1777126636339,45.02,77690.58,0.2,0.01363,1e-05,2.74221]
[1777126642381,45.02,77690.35,0.2,0.01363,1e-05,2.7415]
[1777126649874,45.01,77690.2,0.2,0.01362,1e-05,2.74083]
[1777126659943,45.01,77689.59,0.2,0.01361,1e-05,2.73777]
[1777126666548,45.01,77689.66,0.2,0.01361,1e-05,2.73761]
[1777126671584,45.01,77690.75,0.2,0.01362,1e-05,2.73928]
[1777126676619,45.01,77695.26,0.2,0.01366,1e-05,2.7469]
[1777126682661,45.01,77698.56,0.2,0.01369,1e-05,2.75228]
[1777126687695,45.01,77697.63,0.2,0.01368,1e-05,2.75032]
[1777126692730,45.01,77697.03,0.2,0.01367,1e-05,2.74894]
[1777126698773,45.0,77696.18,0.2,0.01366,1e-05,2.74708]
[1777126703809,45.0,77694.67,0.2,0.01364,1e-05,2.74415]
[1777126710293,45.0,77694.02,0.2,0.01364,1e-05,2.74263]
[1777126715892,45.0,77692.63,0.2,0.01361,1e-05,2.73839]
[1777126722942,45.0,77692.81,0.2,0.01361,1e-05,2.73839]
[1777126730433,45.0,77692.72,0.2,0.01361,1e-05,2.73792]
[1777126738047,45.0,77693.08,0.2,0.01361,1e-05,2.7382]
[1777126743082,45.0,77692.65,0.2,0.01361,1e-05,2.73724]
[1777126748120,45.0,77693.12,0.2,0.01361,1e-05,2.73785]
[1777126753156,45.0,77693.89,0.2,0.01362,1e-05,2.73897]
[1777126758192,45.0,77691.38,0.2,0.01359,1e-05,2.73439]
[1777126763226,45.0,77691.2,0.2,0.01359,1e-05,2.73392]
[1777126765747,45.0,77689.99,0.2,0.01358,1e-05,2.73178]
[1777126765774,45.0,77669.61,0.2,0.01338,1e-05,2.69647]
[1777126766950,45.0,77669.61,0.2,0.01338,1e-05,2.69647]
[1777126766978,45.0,77655.81,0.2,0.01324,1e-05,2.67285]
[1777126772289,45.0,77654.15,0.2,0.01323,1e-05,2.66928]
[1777126777324,45.0,77652.23,0.2,0.01321,1e-05,2.66676]
[1777126782359,45.0,77653.09,0.2,0.01322,1e-05,2.66855]
[1777126789409,45.0,77659.7,0.2,0.01329,1e-05,2.68038]
[1777126794443,45.0,77661.63,0.2,0.01331,1e-05,2.68402]
[1777126799480,45.01,77662.7,0.2,0.01332,1e-05,2.68618]
[1777126804513,45.01,77666.2,0.2,0.01336,1e-05,2.69252]
[1777126809549,45.01,77666.9,0.2,0.01336,1e-05,2.69404]
[1777126814358,45.01,77667.06,0.2,0.01337,1e-05,2.69459]
[1777126814584,45.01,77668.01,0.2,0.01338,1e-05,2.6963]
[1777126819619,45.01,77669.76,0.2,0.0134,1e-05,2.69965]
[1777126820970,45.01,77669.76,0.2,0.0134,1e-05,2.69965]
[1777126821042,45.01,77670.09,0.2,0.0134,1e-05,2.70029]
[1777126823675,45.01,77670.09,0.2,0.0134,1e-05,2.70042]
[1777126823776,45.01,77668.87,0.2,0.01339,1e-05,2.69839]
[1777126831143,45.01,77665.64,0.2,0.01335,1e-05,2.69178]
[1777126836737,45.01,77664.32,0.2,0.01334,1e-05,2.68991]
[1777126841773,45.01,77662.11,0.2,0.01332,1e-05,2.68646]
[1777126848822,45.02,77661.23,0.2,0.01332,1e-05,2.68543]
[1777126853857,45.02,77659.95,0.2,0.01331,1e-05,2.68358]
[1777126860905,45.02,77658.77,0.2,0.0133,1e-05,2.68204]
[1777126864806,45.02,77658.46,0.2,0.0133,1e-05,2.68172]
[1777126864933,45.02,77662.83,0.2,0.01334,1e-05,2.68929]
[1777126871983,45.02,77661.18,0.2,0.01333,1e-05,2.68685]
[1777126877017,45.02,77665.2,0.2,0.01337,1e-05,2.69399]
[1777126884187,45.02,77666.18,0.2,0.01338,1e-05,2.69588]
[1777126884287,45.02,77668.01,0.2,0.01339,1e-05,2.69911]
[1777126890111,45.02,77668.27,0.2,0.0134,1e-05,2.6998]
[1777126896153,45.02,77667.15,0.2,0.01338,1e-05,2.69664]
[1777126901189,45.03,77668.17,0.2,0.01339,1e-05,2.69864]
[1777126906224,45.03,77668.73,0.2,0.0134,1e-05,2.69983]
[1777126911258,45.03,77670.23,0.2,0.01342,1e-05,2.70265]
[1777126916293,45.03,77670.74,0.2,0.01342,1e-05,2.70375]
[1777126921786,45.03,77671.77,0.2,0.01343,1e-05,2.70578]
[1777126928379,45.03,77672.71,0.2,0.01344,1e-05,2.70765]
[1777126934421,45.03,77672.84,0.2,0.01345,1e-05,2.7081]
[1777126938330,45.03,77672.84,0.2,0.01345,1e-05,2.7081]
[1777126938448,45.03,77672.95,0.2,0.01345,1e-05,2.70843]
[1777126940906,45.03,77680.94,0.2,0.01353,1e-05,2.72231]
[1777126941006,45.03,77684.18,0.2,0.01356,1e-05,2.72797]
[1777126943665,45.03,77684.56,0.2,0.01356,1e-05,2.72863]
[1777126944010,45.03,77684.56,0.2,0.01356,1e-05,2.72863]
[1777126953558,45.03,77686.28,0.2,0.01357,1e-05,2.73011]
[1777126958588,45.03,77687.6,0.2,0.01359,1e-05,2.73241]
[1777126966645,45.03,77687.9,0.2,0.01359,1e-05,2.73289]
[1777126972136,45.03,77688.39,0.2,0.01359,1e-05,2.7337]
[1777126978728,45.03,77688.93,0.2,0.0136,1e-05,2.73455]
[1777126989811,45.03,77689.9,0.2,0.01361,1e-05,2.73603]
[1777126994841,45.03,77689.78,0.2,0.0136,1e-05,2.73572]
[1777126999876,45.03,77690.09,0.2,0.01361,1e-05,2.73615]
[1777127004911,45.03,77690.65,0.2,0.01361,1e-05,2.737]
[1777127010953,45.03,77690.54,0.2,0.01361,1e-05,2.73665]
[1777127016448,45.03,77690.48,0.2,0.0136,1e-05,2.73488]
[1777127022030,45.03,77690.25,0.2,0.0136,1e-05,2.73432]
[1777127027066,45.03,77689.94,0.2,0.01359,1e-05,2.73363]
[1777127033106,45.03,77689.82,0.2,0.01359,1e-05,2.73325]
[1777127042171,45.03,77690.23,0.2,0.01359,1e-05,2.73368]
[1777127049221,45.02,77691.51,0.2,0.01361,1e-05,2.73569]
[1777127054257,45.02,77691.54,0.2,0.0136,1e-05,2.73559]
[1777127059292,45.02,77690.36,0.2,0.01359,1e-05,2.73338]
[1777127064326,45.02,77690.19,0.2,0.01359,1e-05,2.73294]
[1777127072383,45.02,77690.08,0.2,0.01358,1e-05,2.731]
[1777127077417,45.02,77689.75,0.2,0.01358,1e-05,2.73028]
[1777127082454,45.02,77678.82,0.2,0.01347,1e-05,2.71122]
[1777127087488,45.02,77677.54,0.2,0.01346,1e-05,2.70905]
[1777127092522,45.02,77671.09,0.2,0.01339,1e-05,2.698]
[1777127097558,45.02,77670.54,0.2,0.01339,1e-05,2.69723]
[1777127102592,45.02,77671.46,0.2,0.0134,1e-05,2.69901]
[1777127110649,45.02,77680.94,0.2,0.01349,1e-05,2.71556]
[1777127115686,45.02,77689.66,0.2,0.01358,1e-05,2.73076]
[1777127122734,45.02,77694.68,0.2,0.01363,1e-05,2.7394]
[1777127127770,45.02,77695.46,0.2,0.01363,1e-05,2.74063]
[1777127132806,45.02,77695.97,0.2,0.01363,1e-05,2.73986]
[1777127137841,45.02,77697.7,0.2,0.01365,1e-05,2.74273]
[1777127142874,45.02,77697.75,0.2,0.01365,1e-05,2.74264]
[1777127148917,45.02,77698.09,0.2,0.01365,1e-05,2.74303]
[1777127154959,45.02,77698.04,0.2,0.01365,1e-05,2.74273]
[1777127159994,45.02,77697.79,0.2,0.01364,1e-05,2.74212]
[1777127165029,45.02,77697.88,0.2,0.01364,1e-05,2.74211]
[1777127170063,45.02,77698.13,0.2,0.01365,1e-05,2.74238]
[1777127175099,45.02,77701.49,0.2,0.01368,1e-05,2.74807]
[1777127180134,45.02,77704.45,0.2,0.01371,1e-05,2.75302]
[1777127185169,45.02,77704.13,0.2,0.0137,1e-05,2.75216]
[1777127191213,45.01,77702.95,0.2,0.01368,1e-05,2.74821]
[1777127196248,45.01,77703.02,0.2,0.01368,1e-05,2.74804]
[1777127202290,45.01,77702.91,0.2,0.01368,1e-05,2.74747]
[1777127207325,45.01,77701.58,0.2,0.01366,1e-05,2.74484]
[1777127212360,45.01,77701.01,0.2,0.01365,1e-05,2.74353]
[1777127217396,45.01,77700.9,0.2,0.01365,1e-05,2.74301]
[1777127222432,45.01,77704.77,0.2,0.01369,1e-05,2.74942]
[1777127227466,45.01,77699.93,0.2,0.01364,1e-05,2.74055]
[1777127232501,45.01,77699.24,0.2,0.01363,1e-05,2.73898]
[1777127237535,45.0,77702.14,0.2,0.01365,1e-05,2.74372]
[1777127243580,45.0,77701.01,0.2,0.01364,1e-05,2.74133]
[1777127248615,45.0,77699.06,0.2,0.01362,1e-05,2.7376]
[1777127253649,45.0,77698.23,0.2,0.0136,1e-05,2.73433]
[1777127254905,45.0,77697.99,0.2,0.0136,1e-05,2.73385]
[1777127255664,45.0,77697.47,0.2,0.01359,1e-05,2.73288]
[1777127261356,45.0,77696.62,0.2,0.01358,1e-05,2.73117]
[1777127261457,45.0,77696.41,0.2,0.01358,1e-05,2.7307]
[1777127266740,45.0,77694.98,0.2,0.01357,1e-05,2.72793]
[1777127271776,45.0,77694.34,0.2,0.01356,1e-05,2.72654]
[1777127276811,45.0,77694.79,0.2,0.01356,1e-05,2.72707]
[1777127282529,45.0,77695.21,0.2,0.01356,1e-05,2.72759]
[1777127282629,45.0,77694.9,0.2,0.01356,1e-05,2.72695]
[1777127288351,45.0,77695.33,0.2,0.01356,1e-05,2.72742]
[1777127293931,44.99,77695.84,0.2,0.01357,1e-05,2.72808]
[1777127298976,44.99,77697.6,0.2,0.01358,1e-05,2.73091]
[1777127304001,44.99,77696.27,0.2,0.01357,1e-05,2.7283]
[1777127310049,44.99,77706.26,0.2,0.01366,1e-05,2.74535]
[1777127315084,44.99,77710.55,0.2,0.0137,1e-05,2.75093]
[1777127320120,44.99,77714.18,0.2,0.01373,1e-05,2.75683]
[1777127328633,44.99,77714.61,0.2,0.01373,1e-05,2.7568]
[1777127337238,44.98,77715.78,0.2,0.01374,1e-05,2.75796]
[1777127343281,44.98,77717.02,0.2,0.01374,1e-05,2.75955]
[1777127348316,44.98,77718.49,0.2,0.01376,1e-05,2.76166]
[1777127354357,44.98,77718.74,0.2,0.01376,1e-05,2.76152]
[1777127360400,44.98,77719.73,0.2,0.01376,1e-05,2.7627]
[1777127365434,44.97,77723.15,0.2,0.01379,1e-05,2.76821]
[1777127370470,44.97,77721.21,0.2,0.01377,1e-05,2.76427]
[1777127375505,44.97,77718.7,0.2,0.01374,1e-05,2.75785]
[1777127380540,44.97,77717.08,0.2,0.01372,1e-05,2.75458]
[1777127385575,44.97,77717.39,0.2,0.01372,1e-05,2.75473]
[1777127390610,44.97,77712.18,0.2,0.01366,1e-05,2.74522]
[1777127395647,44.97,77709.72,0.2,0.01364,1e-05,2.74066]
[1777127401688,44.97,77708.84,0.2,0.01363,1e-05,2.73885]
[1777127407731,44.96,77707.11,0.2,0.01361,1e-05,2.73559]
[1777127412765,44.96,77712.23,0.2,0.01366,1e-05,2.74434]
[1777127417801,44.96,77713.11,0.2,0.01367,1e-05,2.74567]
[1777127423842,44.96,77714.08,0.2,0.01368,1e-05,2.74715]
[1777127429337,44.96,77715.9,0.2,0.01369,1e-05,2.75012]
[1777127434920,44.96,77716.34,0.2,0.01369,1e-05,2.7492]
[1777127439955,44.96,77716.61,0.2,0.01369,1e-05,2.74948]
[1777127444990,44.96,77715.85,0.2,0.01368,1e-05,2.74793]
[1777127450030,44.96,77716.26,0.2,0.01368,1e-05,2.74845]
[1777127455062,44.96,77716.58,0.2,0.01369,1e-05,2.74883]
[1777127460097,44.96,77716.6,0.2,0.01369,1e-05,2.74868]
[1777127465132,44.96,77716.65,0.2,0.01369,1e-05,2.74866]
[1777127466000,44.96,77716.65,0.2,0.01369,1e-05,2.74866]
[1777127466139,44.96,77716.66,0.2,0.01368,1e-05,2.74863]
[1777127471174,44.96,77713.41,0.2,0.01365,1e-05,2.74283]
[1777127472719,44.96,77713.41,0.2,0.01365,1e-05,2.74283]
[1777127472736,44.96,77712.41,0.2,0.01364,1e-05,2.74106]
[1777127478232,44.96,77710.0,0.2,0.01362,1e-05,2.73675]
[1777127485313,44.96,77708.53,0.2,0.0136,1e-05,2.73412]
[1777127485414,44.96,77708.67,0.2,0.0136,1e-05,2.73431]
[1777127491323,44.96,77709.91,0.2,0.01361,1e-05,2.73486]
[1777127493875,44.96,77710.75,0.2,0.01362,1e-05,2.7363]
[1777127494344,44.96,77711.91,0.2,0.01363,1e-05,2.73827]
[1777127499834,44.95,77713.3,0.2,0.01364,1e-05,2.74051]
[1777127505420,44.95,77714.98,0.2,0.01366,1e-05,2.74319]
[1777127509738,44.95,77715.15,0.2,0.01366,1e-05,2.74329]
[1777127509837,44.95,77715.34,0.2,0.01366,1e-05,2.74362]
[1777127516497,44.95,77716.13,0.2,0.01366,1e-05,2.74462]
[1777127521533,44.95,77716.5,0.2,0.01367,1e-05,2.74496]
[1777127526568,44.95,77717.1,0.2,0.01367,1e-05,2.74571]
[1777127532610,44.95,77717.9,0.2,0.01368,1e-05,2.74672]
[1777127538651,44.95,77718.53,0.2,0.01368,1e-05,2.74742]
[1777127539355,44.95,77718.53,0.2,0.01368,1e-05,2.74742]
[1777127539659,44.95,77718.86,0.2,0.01368,1e-05,2.74793]
[1777127544694,44.95,77726.43,0.2,0.01375,1e-05,2.76079]
[1777127549729,44.94,77726.29,0.2,0.01375,1e-05,2.76008]
[1777127556778,44.94,77726.25,0.2,0.01374,1e-05,2.75784]
[1777127557047,44.94,77726.25,0.2,0.01374,1e-05,2.75784]
[1777127557785,44.94,77725.82,0.2,0.01373,1e-05,2.757]
[1777127563829,44.94,77725.5,0.2,0.01373,1e-05,2.75593]
[1777127570326,44.94,77725.08,0.2,0.01372,1e-05,2.75462]
[1777127575912,44.94,77724.59,0.2,0.01371,1e-05,2.75335]
[1777127580947,44.94,77723.99,0.2,0.01371,1e-05,2.75191]
[1777127585982,44.93,77724.69,0.2,0.01371,1e-05,2.75275]
[1777127592025,44.93,77724.03,0.2,0.0137,1e-05,2.75112]
[1777127597061,44.93,77722.43,0.2,0.01368,1e-05,2.74792]
[1777127602095,44.93,77717.87,0.2,0.01364,1e-05,2.73955]
[1777127607130,44.93,77719.02,0.2,0.01364,1e-05,2.74123]
[1777127612165,44.93,77720.95,0.2,0.01365,1e-05,2.74272]
[1777127617200,44.93,77717.29,0.2,0.01362,1e-05,2.73597]
[1777127622235,44.93,77717.56,0.2,0.01362,1e-05,2.73615]
[1777127627270,44.92,77719.2,0.2,0.01363,1e-05,2.73868]
[1777127632306,44.92,77719.57,0.2,0.01363,1e-05,2.73903]
[1777127637340,44.92,77719.95,0.2,0.01364,1e-05,2.7394]
[1777127642376,44.92,77719.97,0.2,0.01363,1e-05,2.73914]
[1777127647411,44.92,77720.18,0.2,0.01363,1e-05,2.73922]
[1777127653453,44.92,77721.08,0.2,0.01364,1e-05,2.74043]
[1777127658487,44.92,77720.98,0.2,0.01364,1e-05,2.73996]
[1777127663523,44.92,77722.0,0.2,0.01365,1e-05,2.74144]
[1777127669565,44.92,77724.56,0.2,0.01367,1e-05,2.7455]
[1777127675608,44.92,77723.77,0.2,0.01365,1e-05,2.74217]
[1777127681099,44.91,77723.05,0.2,0.01364,1e-05,2.74059]
[1777127686685,44.91,77722.74,0.2,0.01364,1e-05,2.73966]
[1777127688699,44.91,77711.64,0.2,0.01353,1e-05,2.72018]
[1777127693734,44.91,77708.56,0.2,0.0135,1e-05,2.71467]
[1777127696299,44.91,77703.51,0.2,0.01345,1e-05,2.70589]
[1777127696754,44.91,77702.77,0.2,0.01344,1e-05,2.7046]
[1777127700120,44.91,77701.78,0.2,0.01343,1e-05,2.70236]
[1777127700162,44.91,77701.59,0.2,0.01342,1e-05,2.7015]
[1777127705818,44.9,77700.24,0.2,0.01339,1e-05,2.69604]
[1777127710080,44.89,77697.75,0.2,0.01336,1e-05,2.6902]
[1777127710839,44.89,77699.26,0.2,0.01337,1e-05,2.6923]
[1777127711663,44.89,77699.15,0.2,0.01337,1e-05,2.69161]
[1777127711860,44.89,77699.28,0.2,0.01336,1e-05,2.69133]
[1777127716895,44.88,77698.84,0.2,0.01335,1e-05,2.68808]
[1777127721810,44.88,77698.73,0.2,0.01334,1e-05,2.68691]
[1777127721911,44.87,77698.75,0.2,0.01333,1e-05,2.68548]
[1777127722573,44.87,77698.75,0.2,0.01333,1e-05,2.68548]
[1777127722674,44.87,77698.75,0.2,0.01333,1e-05,2.68499]
[1777127725055,44.87,77698.75,0.2,0.01333,1e-05,2.68451]
[1777127725156,44.87,77698.05,0.2,0.01332,1e-05,2.68282]
[1777127730992,44.86,77698.21,0.2,0.0133,1e-05,2.68024]
[1777127742070,44.86,77697.54,0.2,0.01329,1e-05,2.67779]
[1777127747105,44.86,77699.4,0.2,0.01331,1e-05,2.68134]
[1777127752140,44.86,77697.88,0.2,0.0133,1e-05,2.67903]
[1777127761202,44.86,77695.07,0.2,0.01327,1e-05,2.6747]
[1777127769260,44.86,77696.38,0.2,0.01329,1e-05,2.67736]
[1777127775303,44.86,77693.29,0.2,0.01326,1e-05,2.67236]
[1777127780338,44.86,77694.92,0.2,0.01328,1e-05,2.67545]
[1777127785372,44.87,77696.66,0.2,0.01329,1e-05,2.67869]
[1777127790408,44.87,77694.81,0.2,0.01328,1e-05,2.67572]
[1777127797456,44.87,77694.28,0.2,0.01327,1e-05,2.67362]
[1777127806519,44.87,77695.06,0.2,0.01328,1e-05,2.67522]
[1777127812017,44.87,77695.91,0.2,0.01328,1e-05,2.6768]
[1777127817607,44.87,77697.17,0.2,0.0133,1e-05,2.67914]
[1777127822640,44.87,77698.05,0.2,0.01331,1e-05,2.68084]
[1777127828683,44.87,77698.58,0.2,0.01331,1e-05,2.68201]
[1777127833719,44.87,77698.83,0.2,0.01332,1e-05,2.68267]
[1777127838753,44.87,77699.43,0.2,0.01332,1e-05,2.68396]
[1777127843789,44.87,77699.82,0.2,0.01333,1e-05,2.68491]
[1777127848824,44.87,77700.32,0.2,0.01334,1e-05,2.68606]
[1777127855873,44.88,77700.43,0.2,0.01333,1e-05,2.68517]
[1777127860908,44.88,77700.72,0.2,0.01334,1e-05,2.68599]
[1777127867957,44.88,77701.24,0.2,0.01335,1e-05,2.68735]
[1777127877021,44.88,77701.05,0.2,0.01335,1e-05,2.68763]
[1777127883064,44.88,77701.1,0.2,0.01335,1e-05,2.68813]
[1777127888099,44.88,77701.2,0.2,0.01335,1e-05,2.68864]
[1777127893133,44.88,77704.81,0.2,0.01339,1e-05,2.69519]
[1777127898169,44.88,77702.57,0.2,0.01337,1e-05,2.69159]
[1777127903204,44.89,77700.58,0.2,0.01335,1e-05,2.68842]
[1777127908239,44.89,77697.64,0.2,0.01332,1e-05,2.68363]
[1777127913274,44.89,77696.19,0.2,0.0133,1e-05,2.67991]
[1777127918308,44.89,77694.93,0.2,0.01329,1e-05,2.67805]
[1777127923345,44.89,77694.04,0.2,0.01329,1e-05,2.67682]
[1777127932407,44.89,77695.16,0.2,0.0133,1e-05,2.67927]
[1777127937442,44.89,77696.99,0.2,0.01332,1e-05,2.6827]
[1777127942935,44.89,77706.27,0.2,0.01341,1e-05,2.69906]
[1777127948519,44.89,77713.27,0.2,0.01348,1e-05,2.71124]
[1777127953553,44.89,77711.02,0.2,0.01346,1e-05,2.70731]
[1777127958588,44.89,77710.44,0.2,0.01345,1e-05,2.70626]
[1777127963624,44.89,77712.47,0.2,0.01347,1e-05,2.70973]
[1777127969667,44.89,77715.03,0.2,0.0135,1e-05,2.71405]
[1777127974703,44.89,77719.37,0.2,0.01353,1e-05,2.71998]
[1777127983215,44.89,77723.64,0.2,0.01357,1e-05,2.72715]
[1777127988802,44.89,77724.24,0.2,0.01358,1e-05,2.72794]
[1777127994845,44.89,77724.26,0.2,0.01358,1e-05,2.72769]
[1777128003355,44.88,77724.99,0.2,0.01356,1e-05,2.72481]
[1777128008941,44.87,77725.12,0.2,0.01355,1e-05,2.72263]
[1777128013976,44.87,77719.25,0.2,0.01349,1e-05,2.71221]
[1777128019012,44.87,77716.71,0.2,0.01346,1e-05,2.70716]
[1777128025053,44.85,77717.71,0.2,0.01345,1e-05,2.70561]
[1777128030094,44.85,77716.54,0.2,0.01342,1e-05,2.70089]
[1777128035123,44.84,77717.93,0.2,0.01341,1e-05,2.69918]
[1777128041166,44.83,77718.75,0.2,0.0134,1e-05,2.69754]
[1777128046202,44.82,77725.49,0.2,0.01346,1e-05,2.70668]
[1777128052243,44.81,77726.13,0.2,0.01344,1e-05,2.70469]
[1777128058285,44.8,77726.34,0.2,0.01343,1e-05,2.70197]
[1777128063319,44.79,77727.16,0.2,0.01342,1e-05,2.70083]
[1777128073845,44.77,77729.17,0.2,0.01341,1e-05,2.69865]
[1777128081446,44.76,77727.75,0.2,0.01337,1e-05,2.69262]
[1777128091515,44.74,77727.6,0.2,0.01334,1e-05,2.6858]
[1777128101584,44.73,77727.61,0.2,0.01331,1e-05,2.68087]
[1777128106622,44.72,77726.41,0.2,0.01328,1e-05,2.67637]
[1777128114134,44.72,77726.4,0.2,0.01329,1e-05,2.67675]
[1777128119713,44.72,77729.15,0.2,0.01331,1e-05,2.68172]
[1777128124747,44.72,77729.54,0.2,0.01332,1e-05,2.6826]
[1777128129782,44.72,77728.5,0.2,0.01331,1e-05,2.68101]
[1777128134817,44.72,77727.35,0.2,0.0133,1e-05,2.67927]
[1777128140860,44.72,77727.08,0.2,0.0133,1e-05,2.67905]
[1777128145895,44.72,77723.68,0.2,0.01327,1e-05,2.67342]
[1777128151937,44.72,77723.19,0.2,0.01326,1e-05,2.67136]
[1777128156973,44.72,77723.5,0.2,0.01326,1e-05,2.67215]
[1777128162006,44.73,77722.93,0.2,0.01326,1e-05,2.67145]
[1777128167041,44.73,77723.65,0.2,0.01327,1e-05,2.67295]
[1777128172078,44.73,77723.85,0.2,0.01327,1e-05,2.67355]
[1777128178120,44.73,77723.91,0.2,0.01327,1e-05,2.67396]
[1777128183155,44.73,77723.61,0.2,0.01327,1e-05,2.67371]
[1777128189198,44.73,77723.77,0.2,0.01327,1e-05,2.67432]
[1777128195239,44.73,77723.51,0.2,0.01327,1e-05,2.67422]
[1777128200275,44.73,77723.21,0.2,0.01327,1e-05,2.67399]
[1777128207323,44.73,77724.33,0.2,0.01328,1e-05,2.67632]
[1777128212359,44.73,77724.63,0.2,0.01328,1e-05,2.67562]
[1777128217394,44.73,77724.55,0.2,0.01327,1e-05,2.67366]
[1777128223436,44.72,77724.85,0.2,0.01326,1e-05,2.67137]
[1777128228471,44.71,77718.1,0.2,0.01318,1e-05,2.65752]
[1777128234513,44.7,77717.81,0.2,0.01316,1e-05,2.65443]
[1777128243578,44.69,77719.61,0.2,0.01316,1e-05,2.65365]
[1777128248612,44.68,77720.79,0.2,0.01316,1e-05,2.65355]
[1777128253648,44.68,77721.73,0.2,0.01315,1e-05,2.65304]
[1777128258683,44.67,77721.5,0.2,0.01314,1e-05,2.65055]
[1777128263718,44.66,77722.3,0.2,0.01313,1e-05,2.64984]
[1777128273785,44.65,77722.63,0.2,0.01311,1e-05,2.64481]
[1777128278823,44.64,77723.84,0.2,0.01311,1e-05,2.64486]
[1777128285334,44.63,77724.02,0.2,0.01309,1e-05,2.64238]
[1777128292926,44.62,77724.02,0.2,0.01308,1e-05,2.63963]
[1777128297961,44.62,77724.55,0.2,0.01307,1e-05,2.63859]
[1777128302996,44.61,77724.68,0.2,0.01306,1e-05,2.63689]
[1777128310045,44.6,77724.82,0.2,0.01304,1e-05,2.63408]
[1777128315548,44.59,77725.06,0.2,0.01304,1e-05,2.63261]
[1777128321121,44.59,77725.96,0.2,0.01303,1e-05,2.6319]
[1777128326157,44.58,77725.66,0.2,0.01302,1e-05,2.62954]
[1777128332199,44.57,77725.62,0.2,0.013,1e-05,2.62579]
[1777128337234,44.57,77725.86,0.2,0.01299,1e-05,2.6244]
[1777128342268,44.56,77729.48,0.2,0.01302,1e-05,2.62881]
[1777128347305,44.55,77730.87,0.2,0.01302,1e-05,2.62935]
[1777128352339,44.55,77730.55,0.2,0.013,1e-05,2.62698]
[1777128357373,44.54,77729.86,0.2,0.01299,1e-05,2.62401]
[1777128364423,44.53,77728.66,0.2,0.01296,1e-05,2.61948]
[1777128369458,44.53,77726.56,0.2,0.01293,1e-05,2.61417]
[1777128374493,44.52,77726.54,0.2,0.01292,1e-05,2.61243]
[1777128379528,44.52,77726.25,0.2,0.01291,1e-05,2.61026]
[1777128385569,44.51,77725.8,0.2,0.01289,1e-05,2.60751]
[1777128390604,44.5,77725.53,0.2,0.01288,1e-05,2.60542]
[1777128395639,44.51,77725.15,0.2,0.01287,1e-05,2.60379]
[1777128400675,44.51,77725.3,0.2,0.01288,1e-05,2.60507]
[1777128406723,44.51,77724.96,0.2,0.01289,1e-05,2.6057]
[1777128411758,44.52,77716.29,0.2,0.01281,1e-05,2.59206]
[1777128416793,44.52,77715.71,0.2,0.0128,1e-05,2.59063]
[1777128421828,44.51,77717.31,0.2,0.01281,1e-05,2.59186]
[1777128426862,44.51,77719.12,0.2,0.01282,1e-05,2.59344]
[1777128431897,44.5,77719.81,0.2,0.01281,1e-05,2.59315]
[1777128436933,44.5,77721.1,0.2,0.01282,1e-05,2.59387]
[1777128441969,44.49,77721.46,0.2,0.01281,1e-05,2.59302]
[1777128447004,44.49,77722.36,0.2,0.01281,1e-05,2.59309]
[1777128452039,44.48,77723.2,0.2,0.01281,1e-05,2.59158]
[1777128457073,44.48,77723.24,0.2,0.0128,1e-05,2.59021]
[1777128462108,44.47,77723.64,0.2,0.01279,1e-05,2.58946]
[1777128467145,44.47,77723.21,0.2,0.01278,1e-05,2.58731]
[1777128472179,44.46,77723.08,0.2,0.01277,1e-05,2.58543]
[1777128477215,44.46,77722.14,0.2,0.01275,1e-05,2.58248]
[1777128482248,44.45,77723.84,0.2,0.01276,1e-05,2.58399]
[1777128487284,44.45,77724.14,0.2,0.01276,1e-05,2.58315]
[1777128495340,44.44,77724.37,0.2,0.01275,1e-05,2.58145]
[1777128502389,44.43,77724.69,0.2,0.01274,1e-05,2.58028]
[1777128508430,44.43,77724.51,0.2,0.01273,1e-05,2.57861]
[1777128513466,44.43,77724.54,0.2,0.01272,1e-05,2.57609]
[1777128518500,44.42,77724.71,0.2,0.01271,1e-05,2.57532]
[1777128527038,44.42,77725.07,0.2,0.01271,1e-05,2.57429]
[1777128533606,44.42,77725.75,0.2,0.01273,1e-05,2.57769]
[1777128538642,44.43,77725.32,0.2,0.01273,1e-05,2.57857]
[1777128543677,44.44,77725.65,0.2,0.01275,1e-05,2.58072]
[1777128548711,44.44,77725.16,0.2,0.01275,1e-05,2.58148]
[1777128553747,44.45,77732.46,0.2,0.01283,1e-05,2.59534]
[1777128560796,44.45,77733.67,0.2,0.01285,1e-05,2.59929]
[1777128565830,44.46,77731.66,0.2,0.01284,1e-05,2.5972]
[1777128572879,44.46,77732.23,0.2,0.01285,1e-05,2.59845]
[1777128577915,44.47,77737.67,0.2,0.01291,1e-05,2.60892]
[1777128582949,44.47,77740.07,0.2,0.01293,1e-05,2.6141]
[1777128587985,44.47,77741.97,0.2,0.01296,1e-05,2.61834]
[1777128593025,44.48,77731.7,0.2,0.01287,1e-05,2.60188]
[1777128599067,44.48,77726.8,0.2,0.01283,1e-05,2.59491]
[1777128604102,44.49,77721.28,0.2,0.01278,1e-05,2.58669]
[1777128610148,44.48,77721.03,0.2,0.01277,1e-05,2.58554]
[1777128615184,44.48,77721.41,0.2,0.01277,1e-05,2.58472]
[1777128620218,44.47,77722.5,0.2,0.01277,1e-05,2.58509]
[1777128625253,44.47,77722.63,0.2,0.01277,1e-05,2.58387]
[1777128631295,44.46,77723.12,0.2,0.01275,1e-05,2.58153]
[1777128636330,44.46,77723.18,0.2,0.01275,1e-05,2.58023]
[1777128645395,44.45,77723.25,0.2,0.01273,1e-05,2.57789]
[1777128650434,44.44,77723.03,0.2,0.01272,1e-05,2.57591]
[1777128655464,44.44,77723.24,0.2,0.01272,1e-05,2.57496]
[1777128660499,44.44,77723.43,0.2,0.01271,1e-05,2.574]
[1777128668039,44.43,77723.28,0.2,0.0127,1e-05,2.57198]
[1777128673591,44.42,77723.55,0.2,0.01269,1e-05,2.57095]
[1777128678625,44.42,77723.49,0.2,0.01269,1e-05,2.56963]
[1777128683663,44.42,77722.1,0.2,0.01267,1e-05,2.5661]
[1777128688698,44.41,77718.33,0.2,0.01262,1e-05,2.55868]
[1777128693732,44.41,77715.76,0.2,0.01259,1e-05,2.55188]
[1777128698766,44.41,77711.74,0.2,0.01254,1e-05,2.54421]
[1777128703802,44.4,77709.18,0.2,0.01251,1e-05,2.53905]
[1777128709844,44.4,77707.27,0.2,0.01249,1e-05,2.53484]
[1777128714879,44.4,77699.3,0.2,0.01241,1e-05,2.52081]
[1777128719914,44.4,77697.5,0.2,0.0124,1e-05,2.51865]
[1777128724949,44.41,77688.33,0.2,0.01233,1e-05,2.50538]
[1777128729984,44.41,77685.93,0.2,0.01232,1e-05,2.50332]
[1777128737036,44.42,77687.26,0.2,0.01234,1e-05,2.50807]
[1777128743078,44.43,77695.5,0.2,0.01243,1e-05,2.52373]
[1777128749119,44.43,77697.6,0.2,0.01246,1e-05,2.5292]
[1777128754155,44.44,77698.88,0.2,0.01248,1e-05,2.53154]
[1777128765233,44.45,77700.47,0.2,0.01251,1e-05,2.53783]
[1777128773289,44.46,77701.92,0.2,0.01254,1e-05,2.54289]
[1777128778811,44.47,77702.82,0.2,0.01256,1e-05,2.54636]
[1777128784365,44.47,77702.76,0.2,0.01257,1e-05,2.54789]
[1777128790408,44.48,77700.2,0.2,0.01255,1e-05,2.54556]
[1777128796452,44.49,77699.01,0.2,0.01255,1e-05,2.5455]
[1777128802495,44.5,77697.09,0.2,0.01255,1e-05,2.54452]
[1777128807529,44.5,77695.62,0.2,0.01254,1e-05,2.54365]
[1777128813572,44.51,77694.42,0.2,0.01254,1e-05,2.54207]
[1777128819093,44.51,77693.83,0.2,0.01254,1e-05,2.54265]
[1777128829163,44.51,77692.71,0.2,0.01252,1e-05,2.53974]
[1777128834720,44.51,77693.24,0.2,0.01253,1e-05,2.54043]
[1777128843783,44.52,77693.73,0.2,0.01255,1e-05,2.54405]
[1777128849303,44.52,77695.07,0.2,0.01257,1e-05,2.54782]
[1777128857881,44.53,77695.37,0.2,0.01259,1e-05,2.55105]
[1777128862917,44.54,77695.47,0.2,0.0126,1e-05,2.55272]
[1777128867951,44.54,77688.79,0.2,0.01254,1e-05,2.54278]
[1777128868959,44.54,77648.94,0.2,0.01218,1e-05,2.47771]
[1777128873994,44.55,77655.82,0.2,0.01225,1e-05,2.48956]
[1777128879031,44.56,77651.58,0.2,0.01222,1e-05,2.48466]
[1777128884066,44.56,77658.32,0.2,0.01228,1e-05,2.49515]
[1777128889586,44.55,77660.47,0.2,0.01229,1e-05,2.49809]
[1777128895143,44.56,77671.5,0.2,0.0124,1e-05,2.51759]
[1777128900181,44.56,77672.53,0.2,0.01242,1e-05,2.52118]
[1777128906221,44.57,77672.41,0.2,0.01244,1e-05,2.52328]
[1777128911256,44.58,77672.41,0.2,0.01245,1e-05,2.52517]
[1777128916292,44.59,77672.16,0.2,0.01245,1e-05,2.52662]
[1777128921328,44.59,77671.86,0.2,0.01246,1e-05,2.52797]
[1777128926363,44.6,77671.78,0.2,0.01247,1e-05,2.52966]
[1777128931398,44.6,77670.5,0.2,0.01246,1e-05,2.52791]
[1777128936433,44.61,77670.67,0.2,0.01248,1e-05,2.53]
[1777128941468,44.62,77669.5,0.2,0.01248,1e-05,2.52985]
[1777128946504,44.62,77669.79,0.2,0.01249,1e-05,2.53212]
[1777128951541,44.63,77669.31,0.2,0.01249,1e-05,2.5331]
[1777128956573,44.64,77669.82,0.2,0.01251,1e-05,2.53571]
[1777128961609,44.64,77670.06,0.2,0.01252,1e-05,2.53785]
[1777128966643,44.65,77669.71,0.2,0.01253,1e-05,2.53901]
[1777128972686,44.65,77669.79,0.2,0.01254,1e-05,2.54121]
[1777128976713,44.66,77659.13,0.2,0.01245,1e-05,2.52494]
[1777128981748,44.67,77659.75,0.2,0.01247,1e-05,2.52819]
[1777128987791,44.67,77660.65,0.2,0.01249,1e-05,2.53189]
[1777128992826,44.68,77658.28,0.2,0.01247,1e-05,2.52835]
[1777128997861,44.69,77658.07,0.2,0.01248,1e-05,2.52986]
[1777129002896,44.69,77656.65,0.2,0.01248,1e-05,2.52933]
[1777129010437,44.7,77656.37,0.2,0.01249,1e-05,2.53138]
[1777129015986,44.71,77655.26,0.2,0.01249,1e-05,2.53167]
[1777129021023,44.72,77655.08,0.2,0.0125,1e-05,2.53312]
[1777129026056,44.72,77654.1,0.2,0.0125,1e-05,2.53324]
[1777129031092,44.73,77652.52,0.2,0.01249,1e-05,2.53235]
[1777129037133,44.73,77649.74,0.2,0.01248,1e-05,2.52981]
[1777129046198,44.74,77647.85,0.2,0.01248,1e-05,2.52975]
[1777129051232,44.75,77648.75,0.2,0.01249,1e-05,2.53145]
[1777129056266,44.76,77649.38,0.2,0.01251,1e-05,2.53415]
[1777129061302,44.76,77649.82,0.2,0.01252,1e-05,2.53651]
[1777129066337,44.77,77649.89,0.2,0.01253,1e-05,2.53825]
[1777129071373,44.77,77649.79,0.2,0.01254,1e-05,2.53969]
[1777129076409,44.78,77650.69,0.2,0.01255,1e-05,2.54277]
[1777129081444,44.78,77648.86,0.2,0.01254,1e-05,2.53977]
[1777129086479,44.78,77647.99,0.2,0.01252,1e-05,2.53734]
[1777129091515,44.77,77652.31,0.2,0.01256,1e-05,2.54401]
[1777129096550,44.78,77651.39,0.2,0.01256,1e-05,2.54404]
[1777129101584,44.78,77649.82,0.2,0.01256,1e-05,2.54297]
[1777129106618,44.79,77649.51,0.2,0.01256,1e-05,2.54397]
[1777129111654,44.79,77650.71,0.2,0.01257,1e-05,2.546]
[1777129119709,44.8,77651.98,0.2,0.0126,1e-05,2.55049]
[1777129124745,44.81,77656.97,0.2,0.01265,1e-05,2.56025]
[1777129129779,44.81,77655.9,0.2,0.01265,1e-05,2.55989]
[1777129134815,44.82,77655.92,0.2,0.01266,1e-05,2.56081]
[1777129141362,44.81,77655.93,0.2,0.01265,1e-05,2.55915]
[1777129146898,44.81,77655.19,0.2,0.01263,1e-05,2.55649]
[1777129152940,44.8,77654.93,0.2,0.01262,1e-05,2.55466]
[1777129159990,44.79,77654.82,0.2,0.01261,1e-05,2.55287]
[1777129165034,44.79,77653.67,0.2,0.0126,1e-05,2.55005]
[1777129170069,44.79,77653.68,0.2,0.01259,1e-05,2.54873]
[1777129175102,44.78,77652.97,0.2,0.01257,1e-05,2.545]
[1777129181642,44.78,77652.41,0.2,0.01256,1e-05,2.54279]
[1777129188193,44.77,77652.44,0.2,0.01255,1e-05,2.54136]
[1777129196250,44.77,77652.87,0.2,0.01254,1e-05,2.5404]
[1777129201782,44.77,77653.48,0.2,0.01256,1e-05,2.54245]
[1777129207327,44.78,77652.13,0.2,0.01255,1e-05,2.54205]
[1777129212362,44.78,77650.98,0.2,0.01255,1e-05,2.54169]
[1777129217396,44.79,77650.97,0.2,0.01256,1e-05,2.54321]
[1777129222433,44.78,77650.89,0.2,0.01255,1e-05,2.54202]
[1777129228474,44.78,77651.17,0.2,0.01255,1e-05,2.54122]
[1777129233509,44.78,77651.51,0.2,0.01254,1e-05,2.53929]
[1777129238552,44.77,77649.09,0.2,0.01251,1e-05,2.53427]
[1777129243581,44.77,77646.9,0.2,0.01249,1e-05,2.5297]
[1777129251639,44.77,77647.21,0.2,0.01248,1e-05,2.52874]
[1777129256673,44.76,77650.25,0.2,0.0125,1e-05,2.53285]
[1777129261707,44.76,77654.36,0.2,0.01253,1e-05,2.53866]
[1777129267749,44.75,77652.74,0.2,0.01251,1e-05,2.53481]
[1777129272784,44.75,77652.63,0.2,0.01251,1e-05,2.53367]
[1777129277823,44.75,77652.09,0.2,0.0125,1e-05,2.53184]
[1777129282856,44.74,77652.43,0.2,0.01249,1e-05,2.53146]
[1777129287890,44.74,77648.96,0.2,0.01246,1e-05,2.52482]
[1777129292925,44.74,77648.86,0.2,0.01244,1e-05,2.52234]
[1777129297961,44.74,77650.1,0.2,0.01245,1e-05,2.52353]
[1777129302996,44.73,77651.24,0.2,0.01246,1e-05,2.52456]
[1777129308031,44.73,77651.74,0.2,0.01246,1e-05,2.52452]
[1777129313067,44.73,77651.8,0.2,0.01245,1e-05,2.52359]
[1777129322628,44.72,77651.77,0.2,0.01244,1e-05,2.52203]
[1777129329179,44.72,77651.57,0.2,0.01243,1e-05,2.52054]
[1777129335222,44.71,77651.56,0.2,0.01243,1e-05,2.51955]
[1777129340257,44.71,77651.5,0.2,0.01242,1e-05,2.51864]
[1777129347305,44.71,77651.42,0.2,0.01242,1e-05,2.5174]
[1777129352840,44.7,77654.27,0.2,0.01243,1e-05,2.51971]
[1777129358384,44.7,77665.38,0.2,0.01253,1e-05,2.53721]
[1777129363419,44.7,77671.16,0.2,0.01258,1e-05,2.54585]
[1777129368454,44.69,77671.0,0.2,0.01257,1e-05,2.54463]
[1777129373488,44.69,77671.14,0.2,0.01256,1e-05,2.54392]
[1777129378524,44.69,77667.16,0.2,0.01252,1e-05,2.53643]
[1777129383558,44.68,77667.26,0.2,0.01252,1e-05,2.53577]
[1777129388593,44.68,77667.59,0.2,0.01252,1e-05,2.5355]
[1777129393628,44.68,77667.73,0.2,0.01251,1e-05,2.53493]
[1777129399670,44.68,77670.88,0.2,0.01254,1e-05,2.53918]
[1777129404706,44.67,77670.89,0.2,0.01253,1e-05,2.53838]
[1777129410753,44.67,77670.72,0.2,0.01253,1e-05,2.53715]
[1777129415787,44.67,77670.77,0.2,0.01252,1e-05,2.53499]
[1777129423843,44.66,77670.81,0.2,0.01251,1e-05,2.53385]
[1777129428877,44.66,77671.02,0.2,0.01251,1e-05,2.53344]
[1777129433913,44.66,77671.22,0.2,0.0125,1e-05,2.53303]
[1777129438950,44.66,77671.27,0.2,0.0125,1e-05,2.53238]
[1777129443984,44.65,77670.95,0.2,0.01249,1e-05,2.53113]
[1777129449018,44.65,77671.15,0.2,0.01249,1e-05,2.53075]
[1777129460095,44.65,77671.28,0.2,0.01248,1e-05,2.52942]
[1777129465130,44.64,77670.18,0.2,0.01247,1e-05,2.52692]
[1777129470164,44.64,77670.25,0.2,0.01247,1e-05,2.52637]
[1777129473681,44.64,77660.33,0.2,0.01236,1e-05,2.50805]
[1777129479232,44.64,77654.71,0.2,0.01231,1e-05,2.49828]
[1777129484267,44.63,77649.37,0.2,0.01226,1e-05,2.48888]
[1777129489302,44.63,77645.09,0.2,0.01222,1e-05,2.48135]
[1777129494339,44.63,77642.69,0.2,0.01219,1e-05,2.47689]
[1777129499371,44.63,77653.88,0.2,0.01229,1e-05,2.49458]
[1777129505414,44.63,77656.51,0.2,0.01231,1e-05,2.49808]
[1777129510448,44.62,77659.23,0.2,0.01233,1e-05,2.5019]
[1777129515483,44.62,77660.57,0.2,0.01234,1e-05,2.50346]
[1777129520518,44.62,77662.15,0.2,0.01235,1e-05,2.50543]
[1777129527568,44.62,77663.27,0.2,0.01235,1e-05,2.50642]
[1777129534108,44.61,77665.01,0.2,0.01236,1e-05,2.50711]
[1777129540661,44.61,77666.1,0.2,0.01237,1e-05,2.50809]
[1777129545698,44.61,77667.16,0.2,0.01237,1e-05,2.50927]
[1777129550731,44.61,77669.62,0.2,0.01239,1e-05,2.51274]
[1777129555767,44.61,77670.0,0.2,0.01239,1e-05,2.51277]
[1777129562817,44.6,77668.66,0.2,0.01237,1e-05,2.50976]
[1777129567850,44.6,77668.51,0.2,0.01237,1e-05,2.50897]
[1777129573895,44.6,77669.42,0.2,0.01237,1e-05,2.50982]
[1777129578930,44.6,77670.16,0.2,0.01238,1e-05,2.51049]
[1777129583963,44.59,77670.3,0.2,0.01238,1e-05,2.51018]
[1777129592020,44.59,77671.09,0.2,0.01237,1e-05,2.50918]
[1777129597056,44.59,77670.43,0.2,0.01236,1e-05,2.50757]
[1777129602090,44.59,77670.34,0.2,0.01236,1e-05,2.50692]
[1777129607125,44.59,77670.88,0.2,0.01236,1e-05,2.50731]
[1777129612160,44.58,77671.88,0.2,0.01237,1e-05,2.50845]
[1777129615181,44.58,77683.28,0.2,0.01247,1e-05,2.52692]
[1777129620216,44.58,77685.47,0.2,0.01249,1e-05,2.52988]
[1777129625251,44.58,77686.46,0.2,0.01249,1e-05,2.53085]
[1777129630286,44.58,77685.15,0.2,0.01248,1e-05,2.52801]
[1777129637335,44.57,77686.45,0.2,0.01248,1e-05,2.52925]
[1777129643380,44.57,77688.65,0.2,0.0125,1e-05,2.532]
[1777129648420,44.57,77689.32,0.2,0.0125,1e-05,2.53247]
[1777129653448,44.57,77691.72,0.2,0.01251,1e-05,2.53434]
[1777129658483,44.56,77692.1,0.2,0.01251,1e-05,2.53433]
[1777129665019,44.56,77690.46,0.2,0.01249,1e-05,2.53087]
[1777129670568,44.56,77690.46,0.2,0.01249,1e-05,2.53015]
[1777129675603,44.56,77682.64,0.2,0.01241,1e-05,2.51668]
[1777129681645,44.55,77682.8,0.2,0.01241,1e-05,2.51632]
[1777129686679,44.55,77680.91,0.2,0.01239,1e-05,2.51269]
[1777129693728,44.55,77681.55,0.2,0.01239,1e-05,2.51301]
[1777129698764,44.55,77679.0,0.2,0.01237,1e-05,2.50828]
[1777129705299,44.55,77678.41,0.2,0.01236,1e-05,2.5067]
[1777129710847,44.54,77677.98,0.2,0.01235,1e-05,2.50538]
[1777129718904,44.54,77677.53,0.2,0.01233,1e-05,2.50239]
[1777129725029,44.54,77677.24,0.2,0.01233,1e-05,2.50132]
[1777129730062,44.54,77670.91,0.2,0.01227,1e-05,2.49045]
[1777129733083,44.54,77656.15,0.2,0.01213,1e-05,2.46612]
[1777129738118,44.54,77662.73,0.2,0.01219,1e-05,2.47663]
[1777129743153,44.54,77663.29,0.2,0.01219,1e-05,2.47729]
[1777129748188,44.53,77663.57,0.2,0.0122,1e-05,2.47749]
[1777129756245,44.53,77664.98,0.2,0.01221,1e-05,2.47938]
[1777129761279,44.53,77666.3,0.2,0.01222,1e-05,2.48127]
[1777129766314,44.53,77665.58,0.2,0.01221,1e-05,2.47984]
[1777129772356,44.53,77666.07,0.2,0.0122,1e-05,2.47891]
[1777129777394,44.53,77667.13,0.2,0.01221,1e-05,2.4804]
[1777129782426,44.53,77667.81,0.2,0.01222,1e-05,2.48127]
[1777129787462,44.53,77668.69,0.2,0.01222,1e-05,2.48247]
[1777129792496,44.53,77668.83,0.2,0.01222,1e-05,2.48246]
[1777129797531,44.53,77668.64,0.2,0.01222,1e-05,2.48191]
[1777129802565,44.52,77668.1,0.2,0.01221,1e-05,2.48075]
[1777129807601,44.52,77667.52,0.2,0.01221,1e-05,2.47963]
[1777129812636,44.52,77662.91,0.2,0.01217,1e-05,2.47188]
[1777129817671,44.52,77662.78,0.2,0.01216,1e-05,2.47149]
[1777129826143,44.52,77662.51,0.2,0.01216,1e-05,2.47073]
[1777129836213,44.52,77660.76,0.2,0.01213,1e-05,2.46602]
[1777129846284,44.52,77656.98,0.2,0.0121,1e-05,2.45945]
[1777129851911,44.52,77656.21,0.2,0.01209,1e-05,2.45796]
[1777129856946,44.52,77656.2,0.2,0.01209,1e-05,2.45775]
[1777129865002,44.52,77655.59,0.2,0.01208,1e-05,2.45645]
[1777129870037,44.52,77655.52,0.2,0.01208,1e-05,2.45613]
[1777129875072,44.51,77655.09,0.2,0.01207,1e-05,2.45523]
[1777129883128,44.51,77654.6,0.2,0.01207,1e-05,2.45413]
[1777129892191,44.51,77654.68,0.2,0.01206,1e-05,2.45248]
[1777129897229,44.51,77655.37,0.2,0.01206,1e-05,2.4534]
[1777129902264,44.51,77656.89,0.2,0.01208,1e-05,2.45568]
[1777129908307,44.51,77658.78,0.2,0.01209,1e-05,2.45852]
[1777129914349,44.51,77658.78,0.2,0.01209,1e-05,2.45829]
[1777129924419,44.51,77657.86,0.2,0.01208,1e-05,2.45643]
[1777129935496,44.51,77657.05,0.2,0.01207,1e-05,2.45472]
[1777129942545,44.51,77659.39,0.2,0.01209,1e-05,2.45827]
[1777129947580,44.51,77658.25,0.2,0.01208,1e-05,2.45625]
[1777129955637,44.5,77658.78,0.2,0.01208,1e-05,2.4554]
[1777129957651,44.5,77670.28,0.2,0.01218,1e-05,2.47405]
[1777129962685,44.5,77671.62,0.2,0.01219,1e-05,2.47595]
[1777129969735,44.5,77671.82,0.2,0.01219,1e-05,2.47582]
[1777129975793,44.5,77671.39,0.2,0.01218,1e-05,2.47481]
[1777129980828,44.5,77669.43,0.2,0.01217,1e-05,2.47138]
[1777129987323,44.5,77670.39,0.2,0.01217,1e-05,2.47271]
[1777129994925,44.5,77670.17,0.2,0.01217,1e-05,2.47203]
[1777129999960,44.5,77670.12,0.2,0.01217,1e-05,2.47176]
[1777130004995,44.5,77669.81,0.2,0.01216,1e-05,2.47108]
[1777130010031,44.5,77669.12,0.2,0.01216,1e-05,2.46979]
[1777130015065,44.5,77667.74,0.2,0.01214,1e-05,2.46597]
[1777130020100,44.5,77666.63,0.2,0.01213,1e-05,2.46405]
[1777130026142,44.49,77667.96,0.2,0.01214,1e-05,2.4661]
[1777130031177,44.49,77668.53,0.2,0.01214,1e-05,2.46692]
[1777130036212,44.49,77669.1,0.2,0.01215,1e-05,2.46774]
[1777130041247,44.49,77674.05,0.2,0.01219,1e-05,2.47568]
[1777130047746,44.49,77675.49,0.2,0.0122,1e-05,2.47779]
[1777130053330,44.49,77675.65,0.2,0.0122,1e-05,2.4778]
[1777130063408,44.49,77674.86,0.2,0.01219,1e-05,2.47609]
[1777130068443,44.49,77674.19,0.2,0.01219,1e-05,2.47479]
[1777130073478,44.49,77673.69,0.2,0.01217,1e-05,2.47235]
[1777130082540,44.49,77673.15,0.2,0.01217,1e-05,2.47114]
[1777130088042,44.49,77672.96,0.2,0.01216,1e-05,2.47062]
[1777130094626,44.49,77672.49,0.2,0.01216,1e-05,2.46964]
[1777130103688,44.49,77672.27,0.2,0.01215,1e-05,2.46896]
[1777130104723,44.49,77672.27,0.2,0.01215,1e-05,2.46896]
[1777130104779,44.49,77671.91,0.2,0.01215,1e-05,2.46834]
[1777130111746,44.48,77671.85,0.2,0.01215,1e-05,2.468]
[1777130116780,44.48,77671.67,0.2,0.01215,1e-05,2.46754]
[1777130122823,44.48,77671.91,0.2,0.01215,1e-05,2.46774]
[1777130128359,44.48,77671.49,0.2,0.01214,1e-05,2.46686]
[1777130138429,44.48,77671.46,0.2,0.01213,1e-05,2.46509]
[1777130143969,44.48,77671.34,0.2,0.01213,1e-05,2.46474]
[1777130149004,44.48,77671.16,0.2,0.01213,1e-05,2.46432]
[1777130154041,44.48,77671.18,0.2,0.01213,1e-05,2.46423]
[1777130159076,44.48,77671.01,0.2,0.01213,1e-05,2.46384]
[1777130168641,44.48,77670.78,0.2,0.01212,1e-05,2.46326]
[1777130178711,44.48,77671.2,0.2,0.01213,1e-05,2.46372]
[1777130184251,44.48,77671.28,0.2,0.01213,1e-05,2.46371]
[1777130189285,44.48,77676.5,0.2,0.01217,1e-05,2.4721]
[1777130196390,44.48,77676.48,0.2,0.01216,1e-05,2.47048]
[1777130196438,44.48,77675.82,0.2,0.01216,1e-05,2.46929]
[1777130202377,44.48,77675.2,0.2,0.01215,1e-05,2.46806]
[1777130208419,44.47,77675.02,0.2,0.01215,1e-05,2.46754]
[1777130213454,44.47,77676.02,0.2,0.01216,1e-05,2.46899]
[1777130218993,44.47,77678.59,0.2,0.01218,1e-05,2.47297]
[1777130224535,44.47,77680.58,0.2,0.0122,1e-05,2.47605]
[1777130229567,44.47,77682.33,0.2,0.01221,1e-05,2.47873]
[1777130234602,44.47,77683.53,0.2,0.01222,1e-05,2.48051]
[1777130240648,44.47,77689.67,0.2,0.01227,1e-05,2.49031]
[1777130249203,44.47,77690.81,0.2,0.01228,1e-05,2.49176]
[1777130255755,44.47,77690.76,0.2,0.01227,1e-05,2.48997]
[1777130261797,44.47,77691.77,0.2,0.01228,1e-05,2.49139]
[1777130266832,44.47,77692.19,0.2,0.01228,1e-05,2.49189]
[1777130271867,44.47,77691.83,0.2,0.01228,1e-05,2.49111]
[1777130279414,44.46,77692.1,0.2,0.01228,1e-05,2.49129]
[1777130287978,44.46,77692.65,0.2,0.01228,1e-05,2.49194]
[1777130294020,44.46,77692.87,0.2,0.01229,1e-05,2.49212]
[1777130299558,44.46,77693.87,0.2,0.01229,1e-05,2.49358]
[1777130305099,44.46,77693.89,0.2,0.01229,1e-05,2.49343]
[1777130310132,44.46,77693.09,0.2,0.01228,1e-05,2.49197]
[1777130317181,44.46,77693.35,0.2,0.01228,1e-05,2.49078]
[1777130322216,44.46,77693.17,0.2,0.01228,1e-05,2.49037]
[1777130327252,44.46,77692.54,0.2,0.01227,1e-05,2.48922]
[1777130332287,44.46,77690.29,0.2,0.01225,1e-05,2.48542]
[1777130337321,44.46,77689.29,0.2,0.01224,1e-05,2.4837]
[1777130349912,44.46,77688.23,0.2,0.01223,1e-05,2.48181]
[1777130356454,44.46,77688.65,0.2,0.01223,1e-05,2.4824]
[1777130361490,44.46,77687.62,0.2,0.01222,1e-05,2.48064]
[1777130366525,44.46,77687.76,0.2,0.01222,1e-05,2.4808]
[1777130371562,44.46,77687.47,0.2,0.01221,1e-05,2.47881]
[1777130376595,44.46,77688.19,0.2,0.01222,1e-05,2.47992]
[1777130383643,44.46,77688.13,0.2,0.01222,1e-05,2.47973]
[1777130388678,44.46,77688.46,0.2,0.01222,1e-05,2.4802]
[1777130393714,44.46,77689.17,0.2,0.01223,1e-05,2.48129]
[1777130398749,44.46,77689.63,0.2,0.01223,1e-05,2.48198]
[1777130403785,44.46,77689.76,0.2,0.01223,1e-05,2.48212]
[1777130408819,44.46,77690.39,0.2,0.01224,1e-05,2.48309]
[1777130414860,44.46,77690.14,0.2,0.01223,1e-05,2.48261]
[1777130419896,44.46,77690.78,0.2,0.01224,1e-05,2.4836]
[1777130424931,44.46,77695.04,0.2,0.01228,1e-05,2.49051]
[1777130430973,44.45,77698.0,0.2,0.0123,1e-05,2.49521]
[1777130438025,44.45,77698.06,0.2,0.0123,1e-05,2.49365]
[1777130448094,44.45,77698.13,0.2,0.0123,1e-05,2.49346]
[1777130457159,44.45,77698.33,0.2,0.0123,1e-05,2.49356]
[1777130467227,44.45,77699.02,0.2,0.0123,1e-05,2.49438]
[1777130477323,44.45,77698.77,0.2,0.0123,1e-05,2.49366]
[1777130482358,44.45,77698.69,0.2,0.0123,1e-05,2.49336]
[1777130487392,44.45,77698.63,0.2,0.01229,1e-05,2.4931]
[1777130497460,44.45,77698.61,0.2,0.01229,1e-05,2.4913]
[1777130507530,44.45,77698.59,0.2,0.01228,1e-05,2.49102]
[1777130513574,44.45,77698.56,0.2,0.01228,1e-05,2.49081]
[1777130518611,44.45,77699.62,0.2,0.01229,1e-05,2.4924]
[1777130523646,44.45,77702.47,0.2,0.01232,1e-05,2.49691]
[1777130528680,44.44,77707.08,0.2,0.01236,1e-05,2.50422]
[1777130534722,44.44,77706.37,0.2,0.01235,1e-05,2.50263]
[1777130539756,44.44,77704.95,0.2,0.01233,1e-05,2.49991]
[1777130545799,44.44,77703.91,0.2,0.01232,1e-05,2.4977]
[1777130551315,44.44,77702.81,0.2,0.0123,1e-05,2.49393]
[1777130557882,44.44,77702.42,0.2,0.01229,1e-05,2.49276]
[1777130562917,44.43,77702.12,0.2,0.01229,1e-05,2.49182]
[1777130571455,44.43,77701.66,0.2,0.01228,1e-05,2.49023]
[1777130577015,44.43,77700.92,0.2,0.01227,1e-05,2.48855]
[1777130582050,44.43,77702.89,0.2,0.01229,1e-05,2.49131]
[1777130587088,44.43,77702.3,0.2,0.01228,1e-05,2.48984]
[1777130595144,44.42,77702.03,0.2,0.01227,1e-05,2.48859]
[1777130602198,44.42,77701.27,0.2,0.01226,1e-05,2.48666]
[1777130607233,44.42,77700.58,0.2,0.01225,1e-05,2.48504]
[1777130613279,44.42,77700.4,0.2,0.01224,1e-05,2.48275]
[1777130618312,44.42,77700.4,0.2,0.01224,1e-05,2.48229]
[1777130623350,44.41,77700.06,0.2,0.01223,1e-05,2.48129]
[1777130628384,44.41,77700.39,0.2,0.01223,1e-05,2.4814]
[1777130633420,44.41,77699.92,0.2,0.01222,1e-05,2.48012]
[1777130640469,44.41,77700.03,0.2,0.01222,1e-05,2.4797]
[1777130646510,44.41,77702.08,0.2,0.01224,1e-05,2.48254]
[1777130652017,44.41,77701.88,0.2,0.01223,1e-05,2.48176]
[1777130657590,44.4,77701.35,0.2,0.01223,1e-05,2.48035]
[1777130665645,44.4,77701.23,0.2,0.01222,1e-05,2.47944]
[1777130672166,44.4,77701.72,0.2,0.01221,1e-05,2.47827]
[1777130682236,44.4,77700.76,0.2,0.0122,1e-05,2.47583]
[1777130687799,44.4,77700.31,0.2,0.01219,1e-05,2.47459]
[1777130692834,44.39,77700.33,0.2,0.01219,1e-05,2.47421]
[1777130702390,44.39,77699.69,0.2,0.01218,1e-05,2.47245]
[1777130707938,44.39,77701.04,0.2,0.01219,1e-05,2.47419]
[1777130712975,44.39,77706.54,0.2,0.01224,1e-05,2.48273]
[1777130718010,44.39,77705.51,0.2,0.01223,1e-05,2.48053]
[1777130723045,44.38,77701.64,0.2,0.01219,1e-05,2.47368]
[1777130728080,44.38,77702.16,0.2,0.01219,1e-05,2.47404]
[1777130738151,44.38,77700.45,0.2,0.01216,1e-05,2.46883]
[1777130742177,44.38,77689.28,0.2,0.01206,1e-05,2.45029]
[1777130747213,44.38,77689.93,0.2,0.01206,1e-05,2.45103]
[1777130752247,44.38,77689.29,0.2,0.01206,1e-05,2.44964]
[1777130758289,44.37,77688.37,0.2,0.01204,1e-05,2.44772]
[1777130763327,44.37,77688.05,0.2,0.01204,1e-05,2.44683]
[1777130770379,44.37,77687.37,0.2,0.01203,1e-05,2.44519]
[1777130778435,44.37,77687.84,0.2,0.01203,1e-05,2.44532]
[1777130785483,44.37,77687.21,0.2,0.01202,1e-05,2.44372]
[1777130790519,44.37,77686.57,0.2,0.01201,1e-05,2.44227]
[1777130795554,44.36,77686.36,0.2,0.012,1e-05,2.4401]
[1777130801596,44.36,77686.46,0.2,0.012,1e-05,2.43979]
[1777130806633,44.36,77686.03,0.2,0.01199,1e-05,2.43862]
[1777130811667,44.36,77685.11,0.2,0.01198,1e-05,2.43674]
[1777130818720,44.36,77685.57,0.2,0.01199,1e-05,2.43694]
[1777130823754,44.36,77682.56,0.2,0.01196,1e-05,2.43171]
[1777130828790,44.36,77683.82,0.2,0.01197,1e-05,2.43344]
[1777130834832,44.35,77684.12,0.2,0.01197,1e-05,2.43361]
[1777130839867,44.35,77683.85,0.2,0.01196,1e-05,2.43293]
[1777130844902,44.35,77682.32,0.2,0.01195,1e-05,2.43028]
[1777130850974,44.35,77682.31,0.2,0.01195,1e-05,2.43008]
[1777130855986,44.35,77683.48,0.2,0.01195,1e-05,2.43043]
[1777130861022,44.35,77684.39,0.2,0.01196,1e-05,2.4318]
[1777130866057,44.35,77684.72,0.2,0.01196,1e-05,2.43224]
[1777130872099,44.35,77685.65,0.2,0.01197,1e-05,2.43363]
[1777130877135,44.35,77684.75,0.2,0.01196,1e-05,2.4321]
[1777130882169,44.35,77684.32,0.2,0.01196,1e-05,2.43134]
[1777130887203,44.35,77685.05,0.2,0.01196,1e-05,2.43247]
[1777130892239,44.35,77684.8,0.2,0.01196,1e-05,2.43201]
[1777130898281,44.35,77685.29,0.2,0.01196,1e-05,2.43273]
[1777130903317,44.35,77684.98,0.2,0.01196,1e-05,2.43218]
[1777130913383,44.35,77685.06,0.2,0.01195,1e-05,2.4308]
[1777130919432,44.35,77685.15,0.2,0.01195,1e-05,2.4309]
[1777130924467,44.35,77685.06,0.2,0.01195,1e-05,2.43073]
[1777130929503,44.35,77686.29,0.2,0.01196,1e-05,2.43269]
[1777130934537,44.35,77687.32,0.2,0.01197,1e-05,2.4343]
[1777130939572,44.35,77687.57,0.2,0.01197,1e-05,2.43465]
[1777130948635,44.35,77687.22,0.2,0.01197,1e-05,2.43397]
[1777130953669,44.35,77686.65,0.2,0.01197,1e-05,2.43298]
[1777130960718,44.35,77686.49,0.2,0.01196,1e-05,2.43263]
[1777130965753,44.35,77687.0,0.2,0.01197,1e-05,2.4334]
[1777130974291,44.35,77688.76,0.2,0.01198,1e-05,2.43472]
[1777130979851,44.35,77689.13,0.2,0.01198,1e-05,2.43527]
[1777130984887,44.35,77688.77,0.2,0.01198,1e-05,2.43465]
[1777130989921,44.35,77688.17,0.2,0.01197,1e-05,2.43364]
[1777130994956,44.35,77687.9,0.2,0.01197,1e-05,2.43317]
[1777131000998,44.35,77687.71,0.2,0.01197,1e-05,2.43281]
[1777131006034,44.35,77690.2,0.2,0.01199,1e-05,2.4368]
[1777131014571,44.35,77690.54,0.2,0.01199,1e-05,2.4372]
[1777131020133,44.34,77686.9,0.2,0.01196,1e-05,2.4312]
[1777131025167,44.34,77685.15,0.2,0.01194,1e-05,2.42832]
[1777131033223,44.34,77684.7,0.2,0.01193,1e-05,2.42613]
[1777131039265,44.34,77684.79,0.2,0.01193,1e-05,2.42624]
[1777131045308,44.34,77684.84,0.2,0.01193,1e-05,2.4263]
[1777131050342,44.34,77682.05,0.2,0.01191,1e-05,2.42179]
[1777131055378,44.34,77681.68,0.2,0.0119,1e-05,2.42121]
[1777131060412,44.34,77682.54,0.2,0.01191,1e-05,2.42262]
[1777131065448,44.34,77682.37,0.2,0.01191,1e-05,2.42236]
[1777131071491,44.34,77683.34,0.2,0.01192,1e-05,2.42393]
[1777131078541,44.34,77683.59,0.2,0.01192,1e-05,2.42435]
[1777131083574,44.34,77678.29,0.2,0.01187,1e-05,2.41587]
[1777131089618,44.35,77677.93,0.2,0.01187,1e-05,2.41543]
[1777131094652,44.35,77679.1,0.2,0.01187,1e-05,2.41601]
[1777131099687,44.35,77677.81,0.2,0.01186,1e-05,2.41411]
[1777131104722,44.35,77677.83,0.2,0.01186,1e-05,2.41432]
[1777131109756,44.35,77678.72,0.2,0.01187,1e-05,2.41594]
[1777131114792,44.35,77679.7,0.2,0.01188,1e-05,2.41769]
[1777131120885,44.35,77680.55,0.2,0.01189,1e-05,2.41926]
[1777131125917,44.35,77681.19,0.2,0.0119,1e-05,2.42046]
[1777131131959,44.35,77682.21,0.2,0.01191,1e-05,2.42231]
[1777131143036,44.35,77683.21,0.2,0.01192,1e-05,2.42434]
[1777131149081,44.35,77683.22,0.2,0.01192,1e-05,2.42455]
[1777131155553,44.35,77684.74,0.2,0.01193,1e-05,2.4258]
[1777131161165,44.35,77684.9,0.2,0.01193,1e-05,2.42628]
[1777131166200,44.35,77684.96,0.2,0.01193,1e-05,2.42656]
[1777131172242,44.36,77684.69,0.2,0.01193,1e-05,2.42635]
[1777131182313,44.36,77685.05,0.2,0.01194,1e-05,2.42731]
[1777131187348,44.36,77690.15,0.2,0.01199,1e-05,2.43575]
[1777131194397,44.36,77693.29,0.2,0.01201,1e-05,2.44095]
[1777131199432,44.36,77690.34,0.2,0.01199,1e-05,2.43624]
[1777131204467,44.36,77690.24,0.2,0.01199,1e-05,2.43615]
[1777131211516,44.36,77688.89,0.2,0.01197,1e-05,2.43264]
[1777131216551,44.36,77693.04,0.2,0.01201,1e-05,2.43937]
[1777131221585,44.36,77691.16,0.2,0.01199,1e-05,2.4363]
[1777131227627,44.36,77690.55,0.2,0.01198,1e-05,2.43526]
[1777131233669,44.36,77690.93,0.2,0.01199,1e-05,2.43579]
[1777131239712,44.36,77690.54,0.2,0.01198,1e-05,2.43505]
[1777131244747,44.36,77690.09,0.2,0.01198,1e-05,2.43421]
[1777131249782,44.36,77689.6,0.2,0.01197,1e-05,2.4333]
[1777131254816,44.36,77690.12,0.2,0.01198,1e-05,2.43402]
[1777131259851,44.36,77690.13,0.2,0.01198,1e-05,2.4339]
[1777131265895,44.36,77689.39,0.2,0.01197,1e-05,2.43257]
[1777131270929,44.35,77693.55,0.2,0.01201,1e-05,2.43916]
[1777131275964,44.35,77691.19,0.2,0.01198,1e-05,2.43378]
[1777131280998,44.35,77690.84,0.2,0.01197,1e-05,2.43311]
[1777131286471,44.35,77690.31,0.2,0.01197,1e-05,2.43216]
[1777131292076,44.35,77692.16,0.2,0.01198,1e-05,2.43507]
[1777131297111,44.35,77691.5,0.2,0.01198,1e-05,2.4339]
[1777131302146,44.35,77690.45,0.2,0.01197,1e-05,2.43211]
[1777131310202,44.35,77689.84,0.2,0.01196,1e-05,2.43098]
[1777131315236,44.35,77689.76,0.2,0.01196,1e-05,2.43077]
[1777131322287,44.35,77688.78,0.2,0.01195,1e-05,2.4291]
[1777131330342,44.35,77688.33,0.2,0.01195,1e-05,2.42828]
[1777131336831,44.35,77687.54,0.2,0.01193,1e-05,2.42553]
[1777131346901,44.35,77687.03,0.2,0.01193,1e-05,2.42466]
[1777131352495,44.35,77686.89,0.2,0.01193,1e-05,2.42441]
[1777131359546,44.35,77686.79,0.2,0.01192,1e-05,2.42422]
[1777131365586,44.35,77686.45,0.2,0.01192,1e-05,2.42365]
[1777131370622,44.35,77686.14,0.2,0.01192,1e-05,2.42312]
[1777131375656,44.35,77686.52,0.2,0.01192,1e-05,2.42367]
[1777131380692,44.35,77686.39,0.2,0.01192,1e-05,2.42335]
[1777131385727,44.35,77686.35,0.2,0.01192,1e-05,2.42314]
[1777131390762,44.35,77686.47,0.2,0.01192,1e-05,2.42316]
[1777131397251,44.35,77693.86,0.2,0.01198,1e-05,2.43342]
[1777131404863,44.35,77693.94,0.2,0.01198,1e-05,2.43315]
[1777131410907,44.35,77698.82,0.2,0.01202,1e-05,2.44078]
[1777131415943,44.34,77698.18,0.2,0.01201,1e-05,2.4395]
[1777131420977,44.34,77696.3,0.2,0.01199,1e-05,2.43625]
[1777131426013,44.34,77695.45,0.2,0.01198,1e-05,2.43471]
[1777131430042,44.34,77681.74,0.2,0.01186,1e-05,2.41251]
[1777131435077,44.34,77681.5,0.2,0.01186,1e-05,2.41212]
[1777131444140,44.34,77683.21,0.2,0.01187,1e-05,2.4148]
[1777131449175,44.34,77683.39,0.2,0.01187,1e-05,2.415]
[1777131454210,44.34,77682.29,0.2,0.01186,1e-05,2.41171]
[1777131459244,44.34,77681.71,0.2,0.01185,1e-05,2.41068]
[1777131464280,44.34,77680.33,0.2,0.01184,1e-05,2.40839]
[1777131469320,44.34,77680.28,0.2,0.01184,1e-05,2.4083]
[1777131475360,44.34,77682.17,0.2,0.01186,1e-05,2.41135]
[1777131480395,44.34,77684.78,0.2,0.01188,1e-05,2.41558]
[1777131485430,44.34,77686.48,0.2,0.01189,1e-05,2.41835]
[1777131490464,44.34,77687.36,0.2,0.0119,1e-05,2.41981]
[1777131497953,44.34,77687.98,0.2,0.01191,1e-05,2.42087]
[1777131508023,44.34,77691.14,0.2,0.01194,1e-05,2.42607]
[1777131513627,44.34,77692.5,0.2,0.01194,1e-05,2.42691]
[1777131518660,44.34,77692.47,0.2,0.01194,1e-05,2.42693]
[1777131523695,44.34,77692.96,0.2,0.01195,1e-05,2.4278]
[1777131533762,44.34,77693.65,0.2,0.01195,1e-05,2.42906]
[1777131538801,44.34,77694.06,0.2,0.01196,1e-05,2.4298]
[1777131543835,44.34,77694.56,0.2,0.01196,1e-05,2.43069]
[1777131548870,44.34,77695.04,0.2,0.01197,1e-05,2.43154]
[1777131553905,44.35,77694.95,0.2,0.01197,1e-05,2.43148]
[1777131561969,44.35,77695.15,0.2,0.01197,1e-05,2.43194]
[1777131568008,44.35,77695.34,0.2,0.01197,1e-05,2.43235]
[1777131578513,44.35,77695.53,0.2,0.01197,1e-05,2.43143]
[1777131588144,44.35,77695.56,0.2,0.01197,1e-05,2.43166]
[1777131594189,44.35,77696.31,0.2,0.01198,1e-05,2.43299]
[1777131599225,44.35,77695.9,0.2,0.01197,1e-05,2.43242]
[1777131604260,44.35,77695.93,0.2,0.01198,1e-05,2.43256]
[1777131614331,44.35,77695.76,0.2,0.01198,1e-05,2.43248]
[1777131621380,44.35,77695.59,0.2,0.01197,1e-05,2.43233]
[1777131626415,44.35,77695.58,0.2,0.01197,1e-05,2.4324]
[1777131631455,44.35,77695.85,0.2,0.01197,1e-05,2.43149]
[1777131638934,44.35,77695.65,0.2,0.01197,1e-05,2.43132]
[1777131644541,44.35,77695.2,0.2,0.01197,1e-05,2.43069]
[1777131649576,44.35,77697.02,0.2,0.01198,1e-05,2.43374]
[1777131654612,44.35,77697.98,0.2,0.01199,1e-05,2.43535]
[1777131659646,44.35,77697.36,0.2,0.01199,1e-05,2.43438]
[1777131664684,44.35,77696.87,0.2,0.01198,1e-05,2.4336]
[1777131672737,44.35,77696.53,0.2,0.01198,1e-05,2.43303]
[1777131677772,44.35,77696.32,0.2,0.01198,1e-05,2.43268]
[1777131683814,44.35,77696.14,0.2,0.01198,1e-05,2.43235]
[1777131689288,44.35,77696.23,0.2,0.01198,1e-05,2.43247]
[1777131695898,44.35,77695.83,0.2,0.01197,1e-05,2.43035]
[1777131701940,44.35,77695.63,0.2,0.01196,1e-05,2.43]
[1777131709428,44.35,77695.59,0.2,0.01196,1e-05,2.42988]
[1777131715032,44.35,77695.23,0.2,0.01196,1e-05,2.42926]
[1777131720074,44.35,77695.07,0.2,0.01196,1e-05,2.42898]
[1777131725102,44.35,77694.94,0.2,0.01196,1e-05,2.42874]
[1777131730138,44.35,77695.41,0.2,0.01196,1e-05,2.4295]
[1777131736179,44.35,77694.95,0.2,0.01196,1e-05,2.42876]
[1777131741215,44.35,77695.01,0.2,0.01196,1e-05,2.42887]
[1777131750278,44.35,77695.13,0.2,0.01196,1e-05,2.4291]
[1777131755312,44.35,77693.53,0.2,0.01194,1e-05,2.42513]
[1777131760348,44.35,77693.92,0.2,0.01194,1e-05,2.42581]
[1777131765385,44.35,77693.95,0.2,0.01194,1e-05,2.42591]
[1777131770418,44.35,77693.75,0.2,0.01194,1e-05,2.42565]
[1777131775453,44.35,77694.0,0.2,0.01194,1e-05,2.42611]
[1777131780489,44.35,77694.3,0.2,0.01195,1e-05,2.42666]
[1777131785523,44.35,77686.6,0.2,0.01188,1e-05,2.41435]
[1777131794585,44.35,77687.3,0.2,0.01189,1e-05,2.41587]
[1777131800061,44.35,77688.29,0.2,0.0119,1e-05,2.41773]
[1777131808687,44.36,77688.16,0.2,0.0119,1e-05,2.41793]
[1777131815755,44.36,77687.13,0.2,0.01188,1e-05,2.41536]
[1777131820777,44.36,77686.63,0.2,0.01188,1e-05,2.41489]
[1777131826818,44.36,77685.76,0.2,0.01188,1e-05,2.41386]
[1777131831856,44.36,77680.3,0.2,0.01183,1e-05,2.4054]
[1777131836889,44.36,77679.43,0.2,0.01182,1e-05,2.40438]
[1777131844946,44.36,77677.56,0.2,0.01181,1e-05,2.40203]
[1777131850418,44.37,77675.33,0.2,0.01179,1e-05,2.39889]
[1777131860488,44.37,77674.77,0.2,0.01179,1e-05,2.39892]
[1777131867100,44.37,77674.31,0.2,0.01179,1e-05,2.39894]
[1777131871127,44.37,77665.77,0.2,0.01171,1e-05,2.38423]
[1777131877170,44.38,77663.87,0.2,0.0117,1e-05,2.38196]
[1777131883212,44.38,77663.83,0.2,0.0117,1e-05,2.38265]
[1777131888247,44.38,77664.83,0.2,0.01172,1e-05,2.38487]
[1777131893286,44.38,77664.9,0.2,0.01172,1e-05,2.38561]
[1777131898322,44.39,77665.84,0.2,0.01173,1e-05,2.38772]
[1777131903357,44.39,77665.81,0.2,0.01174,1e-05,2.38828]
[1777131908393,44.39,77666.78,0.2,0.01175,1e-05,2.39042]
[1777131914437,44.39,77662.04,0.2,0.01171,1e-05,2.38363]
[1777131920908,44.4,77662.63,0.2,0.01172,1e-05,2.38548]
[1777131928533,44.4,77662.09,0.2,0.01172,1e-05,2.38552]
[1777131933569,44.4,77659.6,0.2,0.0117,1e-05,2.38077]
[1777131938603,44.4,77658.0,0.2,0.01169,1e-05,2.37885]
[1777131942617,44.4,77656.13,0.2,0.01167,1e-05,2.37626]
[1777131942668,44.41,77651.85,0.2,0.01163,1e-05,2.36959]
[1777131943800,44.41,77651.85,0.2,0.01163,1e-05,2.36972]
[1777131944645,44.41,77644.34,0.2,0.01157,1e-05,2.35798]
[1777131945210,44.41,77644.34,0.2,0.01157,1e-05,2.35798]
[1777131945653,44.41,77643.01,0.2,0.01156,1e-05,2.35604]
[1777131949679,44.41,77628.99,0.2,0.01144,1e-05,2.33465]
[1777131954715,44.41,77618.0,0.2,0.01135,1e-05,2.31838]
[1777131959749,44.42,77617.29,0.2,0.01135,1e-05,2.31821]
[1777131964789,44.42,77616.55,0.2,0.01135,1e-05,2.31801]
[1777131971270,44.42,77617.14,0.2,0.01136,1e-05,2.32022]
[1777131976872,44.43,77616.55,0.2,0.01136,1e-05,2.32039]
[1777131981907,44.43,77615.4,0.2,0.01136,1e-05,2.31947]
[1777131986942,44.43,77614.05,0.2,0.01135,1e-05,2.31821]
[1777131991976,44.44,77612.36,0.2,0.01133,1e-05,2.31502]
[1777131997012,44.44,77600.07,0.2,0.01123,1e-05,2.2968]
[1777132002046,44.44,77599.95,0.2,0.01124,1e-05,2.29761]
[1777132011551,44.45,77605.13,0.2,0.01129,1e-05,2.30741]
[1777132017152,44.45,77606.95,0.2,0.01131,1e-05,2.31141]
[1777132022187,44.46,77604.21,0.2,0.0113,1e-05,2.30822]
[1777132027221,44.46,77605.38,0.2,0.01131,1e-05,2.31109]
[1777132032257,44.47,77609.56,0.2,0.01136,1e-05,2.31886]
[1777132034270,44.47,77620.21,0.2,0.01145,1e-05,2.33566]
[1777132039306,44.47,77621.1,0.2,0.01146,1e-05,2.33794]
[1777132044341,44.47,77615.16,0.2,0.01142,1e-05,2.32958]
[1777132050382,44.48,77614.1,0.2,0.01141,1e-05,2.32912]
[1777132055418,44.48,77613.5,0.2,0.01141,1e-05,2.32781]
[1777132060452,44.49,77612.8,0.2,0.01141,1e-05,2.32773]
[1777132065490,44.49,77613.56,0.2,0.01142,1e-05,2.3299]
[1777132070526,44.49,77620.48,0.2,0.01148,1e-05,2.34164]
[1777132076567,44.5,77620.47,0.2,0.01149,1e-05,2.34266]
[1777132082611,44.5,77621.55,0.2,0.0115,1e-05,2.34534]
[1777132087647,44.5,77621.89,0.2,0.01151,1e-05,2.34666]
[1777132091672,44.5,77608.37,0.2,0.0114,1e-05,2.32612]
[1777132096707,44.51,77608.41,0.2,0.0114,1e-05,2.32716]
[1777132100737,44.51,77593.38,0.2,0.01128,1e-05,2.30461]
[1777132102751,44.51,77581.39,0.2,0.01118,1e-05,2.2866]
[1777132106781,44.52,77592.6,0.2,0.01128,1e-05,2.30496]
[1777132111816,44.52,77589.81,0.2,0.01126,1e-05,2.30046]
[1777132116850,44.53,77588.0,0.2,0.01125,1e-05,2.29891]
[1777132121885,44.53,77585.2,0.2,0.01123,1e-05,2.29587]
[1777132126920,44.53,77582.52,0.2,0.01122,1e-05,2.29304]
[1777132131957,44.54,77581.0,0.2,0.01121,1e-05,2.29202]
[1777132136991,44.54,77582.07,0.2,0.01123,1e-05,2.29501]
[1777132142466,44.55,77581.84,0.2,0.01124,1e-05,2.29623]
[1777132151092,44.56,77583.63,0.2,0.01126,1e-05,2.30135]
[1777132152536,44.56,77567.32,0.2,0.01113,1e-05,2.27655]
[1777132157131,44.57,77544.46,0.2,0.01094,1e-05,2.2432]
[1777132162606,44.57,77527.51,0.2,0.01081,1e-05,2.21941]
[1777132166203,44.58,77515.45,0.2,0.01072,1e-05,2.20287]
[1777132171231,44.58,77503.11,0.2,0.01063,1e-05,2.18527]
[1777132176267,44.59,77515.77,0.2,0.01074,1e-05,2.20613]
[1777132181302,44.6,77518.4,0.2,0.01077,1e-05,2.21199]
[1777132186337,44.61,77523.99,0.2,0.01083,1e-05,2.22222]
[1777132191371,44.61,77516.45,0.2,0.01078,1e-05,2.21277]
[1777132196406,44.62,77512.53,0.2,0.01076,1e-05,2.20886]
[1777132201442,44.63,77507.18,0.2,0.01073,1e-05,2.20284]
[1777132206477,44.64,77501.04,0.2,0.01069,1e-05,2.19574]
[1777132211512,44.65,77508.39,0.2,0.01076,1e-05,2.20915]
[1777132212966,44.65,77523.99,0.2,0.01089,1e-05,2.23251]
[1777132215539,44.65,77511.15,0.2,0.01079,1e-05,2.21439]
[1777132221582,44.66,77508.17,0.2,0.01078,1e-05,2.21231]
[1777132226617,44.67,77497.56,0.2,0.0107,1e-05,2.19853]
[1777132231653,44.67,77509.43,0.2,0.0108,1e-05,2.21691]
[1777132234678,44.68,77520.56,0.2,0.0109,1e-05,2.2347]
[1777132239713,44.68,77528.13,0.2,0.01098,1e-05,2.24783]
[1777132244749,44.69,77520.88,0.2,0.01092,1e-05,2.23853]
[1777132250795,44.7,77518.39,0.2,0.01091,1e-05,2.23683]
[1777132259856,44.71,77518.63,0.2,0.01093,1e-05,2.24023]
[1777132264891,44.71,77523.53,0.2,0.01098,1e-05,2.24925]
[1777132269927,44.72,77522.8,0.2,0.01099,1e-05,2.24973]
[1777132274966,44.73,77520.39,0.2,0.01098,1e-05,2.24765]
[1777132279998,44.73,77521.86,0.2,0.011,1e-05,2.25146]
[1777132285032,44.74,77514.74,0.2,0.01095,1e-05,2.24226]
[1777132290066,44.74,77500.88,0.2,0.01084,1e-05,2.22309]
[1777132295101,44.75,77504.32,0.2,0.01087,1e-05,2.22873]
[1777132300135,44.76,77495.78,0.2,0.01081,1e-05,2.21775]
[1777132305171,44.76,77495.04,0.2,0.01082,1e-05,2.21849]
[1777132309212,44.77,77470.92,0.2,0.01063,1e-05,2.18418]
[1777132314248,44.78,77467.96,0.2,0.01062,1e-05,2.18189]
[1777132319285,44.79,77466.87,0.2,0.01062,1e-05,2.18279]
[1777132324318,44.86,77463.4,0.2,0.0107,1e-05,2.19752]
[1777132329352,44.92,77475.97,0.2,0.01089,1e-05,2.23111]
[1777132334388,44.92,77482.52,0.2,0.01095,1e-05,2.24216]
[1777132339424,44.93,77483.67,0.2,0.01097,1e-05,2.24572]
[1777132344459,44.94,77481.84,0.2,0.01097,1e-05,2.24453]
[1777132349496,44.94,77474.93,0.2,0.01092,1e-05,2.23578]
[1777132354528,44.95,77481.88,0.2,0.01098,1e-05,2.24648]
[1777132356543,44.95,77465.26,0.2,0.01084,1e-05,2.22224]
[1777132358557,44.95,77444.53,0.2,0.01068,1e-05,2.19224]
[1777132364023,44.96,77436.34,0.2,0.01062,1e-05,2.18223]
[1777132369635,44.97,77439.95,0.2,0.01067,1e-05,2.19003]
[1777132374669,44.98,77445.26,0.2,0.01072,1e-05,2.19985]
[1777132379704,45.0,77452.85,0.2,0.01081,1e-05,2.21641]
[1777132384162,45.0,77440.16,0.2,0.01072,1e-05,2.19905]
[1777132389773,45.01,77433.85,0.2,0.01068,1e-05,2.19206]
[1777132392795,45.02,77406.99,0.2,0.01047,1e-05,2.15447]
[1777132397834,45.03,77398.19,0.2,0.01041,1e-05,2.14356]
[1777132402869,45.03,77398.0,0.2,0.01043,1e-05,2.14556]
[1777132407906,45.04,77400.39,0.2,0.01046,1e-05,2.15127]
[1777132412941,45.05,77399.79,0.2,0.01046,1e-05,2.15126]
[1777132417976,45.06,77396.33,0.2,0.01044,1e-05,2.14841]
[1777132423012,45.07,77395.24,0.2,0.01045,1e-05,2.14899]
[1777132428045,45.08,77393.91,0.2,0.01045,1e-05,2.14922]
[1777132433081,45.08,77393.29,0.2,0.01046,1e-05,2.15044]
[1777132438118,45.09,77388.73,0.2,0.01043,1e-05,2.14597]
[1777132442145,45.1,77400.47,0.2,0.01053,1e-05,2.16467]
[1777132447184,45.11,77395.48,0.2,0.0105,1e-05,2.15939]
[1777132450244,45.11,77400.74,0.2,0.01055,1e-05,2.16822]
[1777132450302,45.11,77396.59,0.2,0.01052,1e-05,2.16219]
[1777132452416,45.11,77395.94,0.2,0.01052,1e-05,2.16204]
[1777132453235,45.12,77384.89,0.2,0.01043,1e-05,2.14643]
[1777132453932,45.12,77384.89,0.2,0.01043,1e-05,2.14643]
[1777132454240,45.12,77378.05,0.2,0.01038,1e-05,2.137]
[1777132459273,45.13,77364.8,0.2,0.01029,1e-05,2.1202]
[1777132464311,45.15,77357.02,0.2,0.01027,1e-05,2.11566]
[1777132469343,45.16,77353.21,0.2,0.01025,1e-05,2.11259]
[1777132471367,45.17,77344.83,0.2,0.01018,1e-05,2.10035]
[1777132472367,45.17,77329.79,0.2,0.01007,1e-05,2.08008]
[1777132474799,45.23,77346.35,0.2,0.01029,1e-05,2.11869]
[1777132478409,45.28,77358.94,0.2,0.01046,1e-05,2.15]
[1777132479418,45.28,77344.31,0.2,0.01035,1e-05,2.12941]
[1777132480424,45.28,77331.32,0.2,0.01025,1e-05,2.11133]
[1777132484872,45.29,77315.55,0.2,0.01014,1e-05,2.09136]
[1777132490493,45.37,77310.79,0.2,0.01021,1e-05,2.10455]
[1777132495530,45.46,77320.08,0.2,0.01041,1e-05,2.14004]
[1777132500565,45.48,77319.49,0.2,0.01044,1e-05,2.14473]
[1777132505600,45.49,77325.09,0.2,0.01049,1e-05,2.1547]
[1777132509629,45.54,77337.07,0.2,0.01066,1e-05,2.1859]
[1777132515084,45.56,77335.21,0.2,0.01067,1e-05,2.1879]
[1777132520706,45.57,77324.66,0.2,0.0106,1e-05,2.17417]
[1777132525742,45.57,77332.17,0.2,0.01067,1e-05,2.18699]
[1777132530777,45.58,77332.44,0.2,0.01068,1e-05,2.18892]
[1777132535811,45.58,77331.16,0.2,0.01067,1e-05,2.18728]
[1777132540846,45.59,77332.43,0.2,0.01069,1e-05,2.19067]
[1777132545881,45.6,77339.33,0.2,0.01076,1e-05,2.20217]
[1777132550915,45.6,77334.99,0.2,0.01073,1e-05,2.19727]
[1777132555951,45.61,77334.76,0.2,0.01073,1e-05,2.19836]
[1777132560988,45.61,77327.04,0.2,0.01068,1e-05,2.18857]
[1777132561994,45.61,77341.46,0.2,0.0108,1e-05,2.20986]
[1777132564010,45.62,77361.12,0.2,0.01096,1e-05,2.23925]
[1777132569045,45.62,77362.62,0.2,0.01098,1e-05,2.24255]
[1777132573072,45.62,77351.13,0.2,0.01089,1e-05,2.22649]
[1777132578111,45.63,77348.27,0.2,0.01087,1e-05,2.22351]
[1777132579117,45.63,77362.86,0.2,0.01099,1e-05,2.24526]
[1777132581129,45.63,77348.73,0.2,0.01088,1e-05,2.22486]
[1777132586163,45.63,77347.45,0.2,0.01088,1e-05,2.22424]
[1777132591198,45.64,77356.83,0.2,0.01095,1e-05,2.23792]
[1777132595228,45.64,77367.52,0.2,0.01105,1e-05,2.25463]
[1777132598247,45.65,77356.01,0.2,0.01096,1e-05,2.23823]
[1777132603283,45.65,77356.96,0.2,0.01097,1e-05,2.24081]
[1777132608317,45.65,77364.04,0.2,0.01103,1e-05,2.25241]
[1777132613353,45.66,77366.42,0.2,0.01106,1e-05,2.25702]
[1777132618388,45.66,77368.72,0.2,0.01109,1e-05,2.26149]
[1777132623422,45.67,77374.32,0.2,0.01114,1e-05,2.27085]
[1777132627450,45.67,77385.98,0.2,0.01124,1e-05,2.28902]
[1777132629465,45.67,77396.87,0.2,0.01133,1e-05,2.30573]
[1777132634500,45.67,77396.77,0.2,0.01133,1e-05,2.30621]
[1777132639536,45.67,77395.5,0.2,0.01133,1e-05,2.30488]
[1777132644571,45.68,77392.72,0.2,0.01131,1e-05,2.30125]
[1777132649607,45.68,77392.61,0.2,0.01131,1e-05,2.30167]
[1777132654641,45.68,77384.37,0.2,0.01124,1e-05,2.2885]
[1777132659678,45.68,77383.08,0.2,0.01123,1e-05,2.28726]
[1777132664713,45.69,77382.45,0.2,0.01123,1e-05,2.28698]
[1777132669748,45.69,77377.78,0.2,0.01119,1e-05,2.28061]
[1777132674783,45.69,77371.15,0.2,0.01114,1e-05,2.2714]
[1777132680826,45.69,77371.54,0.2,0.01115,1e-05,2.27287]
[1777132686295,45.7,77362.82,0.2,0.01108,1e-05,2.2608]
[1777132688881,45.7,77345.5,0.2,0.01095,1e-05,2.23572]
[1777132693917,45.7,77347.95,0.2,0.01097,1e-05,2.24044]
[1777132698952,45.71,77348.29,0.2,0.01098,1e-05,2.24207]
[1777132703987,45.71,77350.83,0.2,0.01101,1e-05,2.24697]
[1777132709056,45.72,77361.4,0.2,0.0111,1e-05,2.26375]
[1777132714089,45.72,77363.23,0.2,0.01111,1e-05,2.26614]
[1777132719124,45.72,77362.36,0.2,0.01111,1e-05,2.26587]
[1777132724166,45.73,77359.45,0.2,0.0111,1e-05,2.2626]
[1777132729194,45.73,77339.94,0.2,0.01094,1e-05,2.23483]
[1777132734229,45.74,77341.53,0.2,0.01096,1e-05,2.23843]
[1777132739266,45.74,77342.34,0.2,0.01098,1e-05,2.24083]
[1777132742287,45.75,77331.77,0.2,0.01089,1e-05,2.22603]
[1777132747326,45.75,77325.59,0.2,0.01085,1e-05,2.21827]
[1777132752363,45.76,77326.0,0.2,0.01086,1e-05,2.22016]
[1777132757395,45.76,77328.76,0.2,0.01089,1e-05,2.22544]
[1777132762431,45.76,77329.72,0.2,0.01091,1e-05,2.22805]
[1777132768472,45.77,77335.27,0.2,0.01096,1e-05,2.23758]
[1777132773509,45.77,77340.58,0.2,0.011,1e-05,2.24518]
[1777132778543,45.78,77341.64,0.2,0.01102,1e-05,2.24783]
[1777132783582,45.78,77344.63,0.2,0.01105,1e-05,2.25327]
[1777132788616,45.79,77343.54,0.2,0.01104,1e-05,2.25265]
[1777132793652,45.79,77341.97,0.2,0.01104,1e-05,2.25133]
[1777132798686,45.79,77333.75,0.2,0.01097,1e-05,2.24027]
[1777132802747,45.8,77313.25,0.2,0.01081,1e-05,2.21109]
[1777132807147,45.8,77301.96,0.2,0.01073,1e-05,2.1958]
[1777132812817,45.81,77304.5,0.2,0.01076,1e-05,2.20123]
[1777132817860,45.81,77302.3,0.2,0.01075,1e-05,2.19948]
[1777132822889,45.82,77302.04,0.2,0.01076,1e-05,2.20054]
[1777132827924,45.83,77302.04,0.2,0.01076,1e-05,2.202]
[1777132832958,45.83,77301.95,0.2,0.01077,1e-05,2.20199]
[1777132837361,45.84,77322.17,0.2,0.01094,1e-05,2.23296]
[1777132842024,45.84,77333.33,0.2,0.01103,1e-05,2.25032]
[1777132846057,45.84,77344.35,0.2,0.01113,1e-05,2.26741]
[1777132851092,45.85,77343.93,0.2,0.01113,1e-05,2.26764]
[1777132856127,45.85,77356.86,0.2,0.01124,1e-05,2.28775]
[1777132860157,45.85,77370.23,0.2,0.01135,1e-05,2.30834]
[1777132864185,45.85,77383.27,0.2,0.01147,1e-05,2.32842]
[1777132867571,45.85,77395.77,0.2,0.01157,1e-05,2.34764]
[1777132873252,45.85,77391.88,0.2,0.01154,1e-05,2.34189]
[1777132878288,45.85,77392.15,0.2,0.01154,1e-05,2.34249]
[1777132883330,45.85,77394.07,0.2,0.01156,1e-05,2.3456]
[1777132888358,45.86,77394.52,0.2,0.01157,1e-05,2.34645]
[1777132893393,45.86,77398.72,0.2,0.0116,1e-05,2.35157]
[1777132898428,45.86,77396.47,0.2,0.01158,1e-05,2.34825]
[1777132903462,45.86,77388.03,0.2,0.01151,1e-05,2.33555]
[1777132908498,45.86,77384.37,0.2,0.01148,1e-05,2.33024]
[1777132913533,45.86,77382.22,0.2,0.01146,1e-05,2.32727]
[1777132918569,45.86,77383.96,0.2,0.01148,1e-05,2.33021]
[1777132923604,45.86,77392.09,0.2,0.01155,1e-05,2.34284]
[1777132928638,45.86,77394.88,0.2,0.01157,1e-05,2.34724]
[1777132933673,45.86,77393.16,0.2,0.01156,1e-05,2.34475]
[1777132938707,45.86,77390.77,0.2,0.01154,1e-05,2.34125]
[1777132942737,45.86,77378.76,0.2,0.01144,1e-05,2.32318]
[1777132947771,45.86,77373.24,0.2,0.01139,1e-05,2.31516]
[1777132952806,45.87,77367.98,0.2,0.01135,1e-05,2.30626]
[1777132957841,45.87,77376.84,0.2,0.01142,1e-05,2.3201]
[1777132962877,45.87,77380.09,0.2,0.01145,1e-05,2.32535]
[1777132967911,45.87,77381.12,0.2,0.01146,1e-05,2.32721]
[1777132972948,45.87,77376.88,0.2,0.01143,1e-05,2.32108]
[1777132977982,45.87,77377.75,0.2,0.01144,1e-05,2.32274]
[1777132983020,45.87,77378.34,0.2,0.01144,1e-05,2.32397]
[1777132988420,45.87,77378.39,0.2,0.01145,1e-05,2.32442]
[1777132994097,45.88,77378.0,0.2,0.01145,1e-05,2.32415]
[1777132999132,45.88,77381.07,0.2,0.01147,1e-05,2.32912]
[1777133004167,45.88,77381.31,0.2,0.01148,1e-05,2.32977]
[1777133009205,45.88,77379.7,0.2,0.01146,1e-05,2.32761]
[1777133014241,45.88,77381.35,0.2,0.01147,1e-05,2.32901]
[1777133016255,45.88,77392.88,0.2,0.01157,1e-05,2.34668]
[1777133018632,45.88,77406.01,0.2,0.01168,1e-05,2.36683]
[1777133024310,45.88,77401.85,0.2,0.01165,1e-05,2.3604]
[1777133029345,45.88,77396.8,0.2,0.01161,1e-05,2.35266]
[1777133034380,45.88,77394.31,0.2,0.01158,1e-05,2.3489]
[1777133039416,45.88,77391.28,0.2,0.01156,1e-05,2.34434]
[1777133044451,45.88,77389.41,0.2,0.01154,1e-05,2.34158]
[1777133049486,45.88,77387.42,0.2,0.01153,1e-05,2.33863]
[1777133051500,45.88,77373.05,0.2,0.01141,1e-05,2.31694]
[1777133056535,45.88,77378.56,0.2,0.01145,1e-05,2.3256]
[1777133061570,45.88,77390.42,0.2,0.01156,1e-05,2.34387]
[1777133066605,45.88,77394.32,0.2,0.01159,1e-05,2.35001]
[1777133071640,45.89,77398.33,0.2,0.01162,1e-05,2.35494]
[1777133076675,45.89,77400.93,0.2,0.01164,1e-05,2.35911]
[1777133081711,45.89,77403.36,0.2,0.01166,1e-05,2.36302]
[1777133086748,45.89,77411.77,0.2,0.01174,1e-05,2.37612]
[1777133091779,45.89,77412.27,0.2,0.01174,1e-05,2.37698]
[1777133096815,45.89,77410.32,0.2,0.01173,1e-05,2.37409]
[1777133102857,45.89,77411.48,0.2,0.01174,1e-05,2.37605]
[1777133107892,45.89,77404.98,0.2,0.01168,1e-05,2.36626]
[1777133112927,45.89,77404.49,0.2,0.01168,1e-05,2.36577]
[1777133117962,45.89,77402.59,0.2,0.01166,1e-05,2.36313]
[1777133120983,45.89,77386.16,0.2,0.01153,1e-05,2.33821]
[1777133121990,45.89,77374.38,0.2,0.01143,1e-05,2.32045]
[1777133127025,45.9,77376.34,0.2,0.01145,1e-05,2.32405]
[1777133132059,45.9,77383.62,0.2,0.01151,1e-05,2.33426]
[1777133137095,45.9,77381.24,0.2,0.01149,1e-05,2.33111]
[1777133142129,45.9,77379.14,0.2,0.01147,1e-05,2.32838]
[1777133147165,45.9,77377.08,0.2,0.01146,1e-05,2.32569]
[1777133152199,45.9,77376.36,0.2,0.01145,1e-05,2.32502]
[1777133157236,45.91,77375.89,0.2,0.01145,1e-05,2.3247]
[1777133159618,45.91,77387.56,0.2,0.01155,1e-05,2.34266]
[1777133165292,45.91,77399.42,0.2,0.01165,1e-05,2.36097]
[1777133170328,45.91,77408.12,0.2,0.01173,1e-05,2.37446]
[1777133175363,45.91,77409.92,0.2,0.01175,1e-05,2.37729]
[1777133180398,45.91,77411.82,0.2,0.01176,1e-05,2.38029]
[1777133185433,45.91,77415.1,0.2,0.01179,1e-05,2.38544]
[1777133190467,45.91,77420.95,0.2,0.01184,1e-05,2.39454]
[1777133195503,45.91,77422.86,0.2,0.01185,1e-05,2.39611]
[1777133200538,45.91,77421.18,0.2,0.01184,1e-05,2.3935]
[1777133204567,45.91,77410.58,0.2,0.01175,1e-05,2.3772]
[1777133209968,45.91,77412.47,0.2,0.01176,1e-05,2.38031]
[1777133215645,45.91,77413.13,0.2,0.01177,1e-05,2.38156]
[1777133220684,45.91,77413.94,0.2,0.01178,1e-05,2.38301]
[1777133225720,45.91,77407.26,0.2,0.01172,1e-05,2.37293]
[1777133230755,45.91,77408.33,0.2,0.01173,1e-05,2.37486]
[1777133235790,45.91,77410.11,0.2,0.01175,1e-05,2.37788]
[1777133240825,45.91,77410.84,0.2,0.01176,1e-05,2.37926]
[1777133245860,45.92,77412.32,0.2,0.01177,1e-05,2.38179]
[1777133250895,45.92,77413.67,0.2,0.01178,1e-05,2.3841]
[1777133256937,45.92,77418.32,0.2,0.01182,1e-05,2.3901]
[1777133261971,45.92,77418.14,0.2,0.01182,1e-05,2.38998]
[1777133267007,45.92,77422.41,0.2,0.01186,1e-05,2.39675]
[1777133273049,45.92,77425.56,0.2,0.01188,1e-05,2.40173]
[1777133278085,45.92,77425.84,0.2,0.01189,1e-05,2.40221]
[1777133283120,45.92,77425.35,0.2,0.01188,1e-05,2.40149]
[1777133290168,45.92,77425.78,0.2,0.01189,1e-05,2.40222]
[1777133296211,45.92,77423.28,0.2,0.01187,1e-05,2.39841]
[1777133301246,45.92,77424.47,0.2,0.01188,1e-05,2.40031]
[1777133306280,45.92,77423.53,0.2,0.01187,1e-05,2.39888]
[1777133311316,45.92,77419.26,0.2,0.01183,1e-05,2.39092]
[1777133316351,45.92,77413.25,0.2,0.01177,1e-05,2.38178]
[1777133321388,45.92,77419.86,0.2,0.01183,1e-05,2.39214]
[1777133326421,45.92,77422.12,0.2,0.01185,1e-05,2.39576]
[1777133331457,45.92,77424.58,0.2,0.01187,1e-05,2.39965]
[1777133336490,45.92,77423.57,0.2,0.01187,1e-05,2.39814]
[1777133342533,45.92,77430.25,0.2,0.01192,1e-05,2.40859]
[1777133347568,45.92,77431.05,0.2,0.01193,1e-05,2.40981]
[1777133350963,45.92,77441.98,0.2,0.01203,1e-05,2.42685]
[1777133355625,45.92,77456.0,0.2,0.01215,1e-05,2.44879]
[1777133361033,45.92,77459.59,0.2,0.01218,1e-05,2.45395]
[1777133365695,45.92,77447.84,0.2,0.01207,1e-05,2.43497]
[1777133371103,45.92,77442.27,0.2,0.01201,1e-05,2.42448]
[1777133376772,45.92,77442.12,0.2,0.01201,1e-05,2.42388]
[1777133382814,45.91,77439.41,0.2,0.01198,1e-05,2.41932]
[1777133387850,45.91,77439.45,0.2,0.01198,1e-05,2.41912]
[1777133392885,45.91,77441.1,0.2,0.012,1e-05,2.42143]
[1777133396915,45.91,77426.89,0.2,0.01187,1e-05,2.39907]
[1777133401947,45.91,77425.15,0.2,0.01186,1e-05,2.39631]
[1777133405976,45.91,77392.1,0.2,0.01157,1e-05,2.34549]
[1777133408997,45.91,77402.78,0.2,0.01166,1e-05,2.36205]
[1777133414034,45.91,77407.61,0.2,0.01171,1e-05,2.36973]
[1777133419068,45.91,77405.27,0.2,0.01169,1e-05,2.36637]
[1777133424105,45.92,77404.57,0.2,0.01168,1e-05,2.36555]
[1777133431529,45.92,77403.14,0.2,0.01167,1e-05,2.36231]
[1777133437194,45.92,77399.56,0.2,0.01164,1e-05,2.35711]
[1777133442230,45.92,77397.79,0.2,0.01163,1e-05,2.35467]
[1777133447264,45.92,77396.76,0.2,0.01162,1e-05,2.35336]
[1777133452300,45.92,77399.88,0.2,0.01165,1e-05,2.35838]
[1777133457335,45.92,77399.21,0.2,0.01164,1e-05,2.35757]
[1777133462371,45.92,77398.78,0.2,0.01164,1e-05,2.35712]
[1777133467405,45.92,77398.89,0.2,0.01164,1e-05,2.35751]
[1777133473448,45.92,77400.43,0.2,0.01166,1e-05,2.36013]
[1777133478483,45.92,77401.81,0.2,0.01167,1e-05,2.36246]
[1777133483521,45.93,77411.91,0.2,0.01176,1e-05,2.3782]
[1777133488553,45.93,77407.59,0.2,0.01172,1e-05,2.37159]
[1777133493590,45.93,77407.21,0.2,0.01171,1e-05,2.36967]
[1777133498623,45.93,77410.05,0.2,0.01173,1e-05,2.37405]
[1777133504666,45.93,77412.0,0.2,0.01175,1e-05,2.37706]
[1777133507725,45.93,77414.16,0.2,0.01177,1e-05,2.38039]
[1777133507791,45.93,77414.72,0.2,0.01177,1e-05,2.38126]
[1777133514132,45.93,77415.75,0.2,0.01178,1e-05,2.38284]
[1777133514151,45.93,77418.67,0.2,0.01181,1e-05,2.38736]
[1777133519771,45.93,77420.11,0.2,0.01182,1e-05,2.38954]
[1777133524806,45.93,77419.43,0.2,0.01181,1e-05,2.38843]
[1777133529840,45.93,77419.12,0.2,0.01181,1e-05,2.38792]
[1777133534875,45.93,77415.53,0.2,0.01178,1e-05,2.38238]
[1777133539910,45.93,77418.48,0.2,0.01181,1e-05,2.38697]
[1777133544949,45.93,77417.94,0.2,0.0118,1e-05,2.38615]
[1777133548974,45.93,77407.13,0.2,0.01171,1e-05,2.36957]
[1777133554009,45.93,77407.71,0.2,0.01171,1e-05,2.36927]
[1777133556023,45.93,77426.24,0.2,0.01187,1e-05,2.39797]
[1777133556681,45.93,77426.24,0.2,0.01187,1e-05,2.39797]
[1777133557032,45.93,77440.12,0.2,0.01199,1e-05,2.41958]
[1777133562441,45.93,77439.23,0.2,0.01198,1e-05,2.41797]
[1777133568108,45.93,77434.84,0.2,0.01194,1e-05,2.41091]
[1777133574150,45.92,77434.42,0.2,0.01194,1e-05,2.41012]
[1777133582581,45.92,77435.12,0.2,0.01194,1e-05,2.41107]
[1777133589257,45.92,77436.92,0.2,0.01196,1e-05,2.41378]
[1777133594596,45.92,77437.58,0.2,0.01196,1e-05,2.41477]
[1777133595297,45.92,77436.25,0.2,0.01195,1e-05,2.41266]
[1777133601338,45.92,77436.57,0.2,0.01195,1e-05,2.41312]
[1777133613420,45.92,77440.08,0.2,0.01198,1e-05,2.41703]
[1777133618458,45.92,77440.69,0.2,0.01198,1e-05,2.41792]
[1777133621569,45.92,77440.0,0.2,0.01198,1e-05,2.41682]
[1777133621582,45.92,77439.97,0.2,0.01198,1e-05,2.41676]
[1777133625733,45.92,77440.22,0.2,0.01198,1e-05,2.41712]
[1777133625834,45.92,77440.14,0.2,0.01198,1e-05,2.41699]
[1777133631548,45.92,77440.85,0.2,0.01198,1e-05,2.41805]
[1777133636583,45.92,77443.05,0.2,0.012,1e-05,2.42144]
[1777133640363,45.92,77442.7,0.2,0.012,1e-05,2.42085]
[1777133640617,45.92,77442.96,0.2,0.012,1e-05,2.42124]
[1777133645651,45.92,77442.7,0.2,0.012,1e-05,2.42078]
[1777133651696,45.92,77445.03,0.2,0.01202,1e-05,2.42434]
[1777133656729,45.92,77451.0,0.2,0.01207,1e-05,2.43362]
[1777133663141,45.92,77457.72,0.2,0.01213,1e-05,2.44383]
[1777133668815,45.92,77455.74,0.2,0.01211,1e-05,2.4404]
[1777133673848,45.92,77453.72,0.2,0.01208,1e-05,2.43548]
[1777133678883,45.92,77455.54,0.2,0.0121,1e-05,2.43803]
[1777133683920,45.91,77459.39,0.2,0.01213,1e-05,2.44369]
[1777133688954,45.91,77462.73,0.2,0.01215,1e-05,2.44847]
[1777133693989,45.91,77463.05,0.2,0.01215,1e-05,2.4484]
[1777133699027,45.91,77458.58,0.2,0.01211,1e-05,2.44066]
[1777133704063,45.93,77456.43,0.2,0.01212,1e-05,2.44195]
[1777133709098,45.94,77454.31,0.2,0.01213,1e-05,2.44326]
[1777133714132,45.96,77454.42,0.2,0.01215,1e-05,2.44804]
[1777133719167,45.98,77452.48,0.2,0.01216,1e-05,2.44953]
[1777133724203,45.99,77452.34,0.2,0.01219,1e-05,2.45383]
[1777133729239,46.01,77452.09,0.2,0.01221,1e-05,2.4579]
[1777133734274,46.02,77449.89,0.2,0.01221,1e-05,2.4574]
[1777133739308,46.04,77452.92,0.2,0.01226,1e-05,2.46657]
[1777133744344,46.06,77452.29,0.2,0.01228,1e-05,2.4699]
[1777133749378,46.07,77450.3,0.2,0.01229,1e-05,2.47105]
[1777133754414,46.09,77450.22,0.2,0.01231,1e-05,2.47519]
[1777133759449,46.1,77450.58,0.2,0.01234,1e-05,2.47998]
[1777133764484,46.12,77450.73,0.2,0.01236,1e-05,2.4844]
[1777133769519,46.13,77452.67,0.2,0.0124,1e-05,2.49162]
[1777133774554,46.15,77455.94,0.2,0.01246,1e-05,2.50087]
[1777133780596,46.16,77456.16,0.2,0.01249,1e-05,2.50598]
[1777133785631,46.18,77456.44,0.2,0.01251,1e-05,2.51035]
[1777133793686,46.2,77455.58,0.2,0.01253,1e-05,2.51373]
[1777133798721,46.21,77454.06,0.2,0.01254,1e-05,2.51519]
[1777133804765,46.23,77452.16,0.2,0.01255,1e-05,2.5168]
[1777133810812,46.25,77451.71,0.2,0.01257,1e-05,2.52072]
[1777133816848,46.26,77451.05,0.2,0.01259,1e-05,2.52425]
[1777133821883,46.28,77450.84,0.2,0.01261,1e-05,2.52771]
[1777133826924,46.29,77450.13,0.2,0.01263,1e-05,2.53034]
[1777133832019,46.3,77452.34,0.2,0.01267,1e-05,2.53764]
[1777133837054,46.32,77451.41,0.2,0.01268,1e-05,2.53982]
[1777133842096,46.33,77452.09,0.2,0.01271,1e-05,2.54458]
[1777133847130,46.34,77452.6,0.2,0.01274,1e-05,2.54903]
[1777133852166,46.36,77452.91,0.2,0.01275,1e-05,2.55164]
[1777133864548,46.39,77452.87,0.2,0.01281,1e-05,2.56079]
[1777133870292,46.4,77452.15,0.2,0.01282,1e-05,2.56382]
[1777133875326,46.42,77453.11,0.2,0.01285,1e-05,2.56882]
[1777133880362,46.43,77452.67,0.2,0.01287,1e-05,2.57152]
[1777133885397,46.44,77450.69,0.2,0.01287,1e-05,2.57169]
[1777133890432,46.45,77451.0,0.2,0.01289,1e-05,2.57556]
[1777133896474,46.47,77451.03,0.2,0.01292,1e-05,2.5796]
[1777133902516,46.48,77451.09,0.2,0.01294,1e-05,2.58365]
[1777133907551,46.49,77450.41,0.2,0.01295,1e-05,2.5858]
[1777133912586,46.5,77448.29,0.2,0.01294,1e-05,2.5841]
[1777133917621,46.52,77445.2,0.2,0.01293,1e-05,2.58232]
[1777133922656,46.53,77445.79,0.2,0.01296,1e-05,2.58653]
[1777133924875,46.53,77445.68,0.2,0.01296,1e-05,2.587]
[1777133924935,46.53,77445.22,0.2,0.01296,1e-05,2.5869]
[1777133929520,46.53,77443.81,0.2,0.01294,1e-05,2.5829]
[1777133929707,46.52,77444.66,0.2,0.01294,1e-05,2.58387]
[1777133935746,46.51,77452.04,0.2,0.013,1e-05,2.59335]
[1777133940785,46.51,77450.51,0.2,0.01297,1e-05,2.58874]
[1777133945825,46.5,77451.1,0.2,0.01296,1e-05,2.58765]
[1777133950852,46.49,77450.89,0.2,0.01295,1e-05,2.58529]
[1777133955887,46.49,77450.88,0.2,0.01294,1e-05,2.5833]
[1777133960924,46.48,77446.45,0.2,0.01289,1e-05,2.57416]
[1777133965957,46.47,77441.94,0.2,0.01283,1e-05,2.56508]
[1777133970992,46.47,77444.16,0.2,0.01285,1e-05,2.56695]
[1777133976026,46.46,77446.76,0.2,0.01285,1e-05,2.56797]
[1777133981062,46.45,77445.26,0.2,0.01283,1e-05,2.56384]
[1777133986104,46.45,77448.33,0.2,0.01285,1e-05,2.5672]
[1777133991136,46.44,77445.51,0.2,0.01281,1e-05,2.56102]
[1777133997179,46.44,77439.57,0.2,0.01275,1e-05,2.54952]
[1777134002215,46.43,77436.29,0.2,0.01271,1e-05,2.54268]
[1777134007265,46.43,77433.37,0.2,0.01267,1e-05,2.53644]
[1777134009264,46.42,77445.2,0.2,0.01278,1e-05,2.55491]
[1777134014298,46.42,77444.95,0.2,0.01276,1e-05,2.55283]
[1777134019334,46.41,77445.08,0.2,0.01276,1e-05,2.55138]
[1777134024368,46.4,77442.85,0.2,0.01273,1e-05,2.54613]
[1777134029404,46.4,77443.09,0.2,0.01272,1e-05,2.54489]
[1777134034439,46.39,77443.9,0.2,0.01271,1e-05,2.54279]
[1777134039473,46.39,77448.96,0.2,0.01275,1e-05,2.54933]
[1777134044509,46.38,77447.2,0.2,0.01272,1e-05,2.54484]
[1777134050031,46.38,77445.91,0.2,0.0127,1e-05,2.54146]
[1777134050554,46.37,77444.59,0.2,0.01268,1e-05,2.5387]
[1777134055881,46.37,77444.57,0.2,0.01268,1e-05,2.5371]
[1777134061632,46.36,77443.48,0.2,0.01265,1e-05,2.53348]
[1777134066667,46.36,77443.39,0.2,0.01264,1e-05,2.53181]
[1777134071702,46.35,77442.61,0.2,0.01263,1e-05,2.52904]
[1777134076737,46.35,77441.94,0.2,0.01261,1e-05,2.52647]
[1777134081772,46.34,77441.81,0.2,0.0126,1e-05,2.52479]
[1777134086807,46.33,77441.5,0.2,0.01259,1e-05,2.52284]
[1777134091842,46.33,77440.52,0.2,0.01257,1e-05,2.51837]
[1777134097883,46.32,77440.46,0.2,0.01256,1e-05,2.51658]
[1777134102920,46.32,77440.44,0.2,0.01255,1e-05,2.51516]
[1777134107953,46.31,77440.19,0.2,0.01254,1e-05,2.51338]
[1777134112988,46.31,77440.32,0.2,0.01253,1e-05,2.51222]
[1777134119031,46.3,77441.44,0.2,0.01253,1e-05,2.51239]
[1777134124066,46.3,77441.4,0.2,0.01253,1e-05,2.51099]
[1777134129100,46.29,77437.22,0.2,0.01248,1e-05,2.50299]
[1777134134136,46.29,77430.01,0.2,0.01241,1e-05,2.49032]
[1777134139170,46.28,77427.42,0.2,0.01238,1e-05,2.48505]
[1777134144205,46.28,77426.07,0.2,0.01236,1e-05,2.4818]
[1777134150247,46.28,77425.06,0.2,0.01234,1e-05,2.47889]
[1777134155282,46.27,77425.57,0.2,0.01234,1e-05,2.47719]
[1777134160318,46.27,77435.22,0.2,0.01242,1e-05,2.4914]
[1777134165352,46.26,77432.65,0.2,0.01239,1e-05,2.48617]
[1777134170388,46.26,77431.95,0.2,0.01237,1e-05,2.48393]
[1777134175426,46.26,77431.8,0.2,0.01237,1e-05,2.48258]
[1777134180458,46.25,77430.02,0.2,0.01234,1e-05,2.47864]
[1777134185492,46.25,77426.79,0.2,0.01231,1e-05,2.47245]
[1777134190527,46.24,77425.78,0.2,0.01229,1e-05,2.46983]
[1777134195563,46.24,77423.55,0.2,0.01227,1e-05,2.46513]
[1777134200600,46.24,77422.29,0.2,0.01225,1e-05,2.46241]
[1777134205633,46.23,77419.62,0.2,0.01222,1e-05,2.45713]
[1777134210667,46.23,77419.68,0.2,0.01222,1e-05,2.45639]
[1777134217003,46.23,77420.53,0.2,0.01221,1e-05,2.4553]
[1777134222752,46.22,77419.6,0.2,0.0122,1e-05,2.45287]
[1777134227786,46.22,77420.87,0.2,0.01221,1e-05,2.45407]
[1777134232822,46.22,77424.31,0.2,0.01223,1e-05,2.45864]
[1777134237857,46.21,77423.51,0.2,0.01222,1e-05,2.45652]
[1777134242891,46.21,77419.57,0.2,0.01218,1e-05,2.44948]
[1777134247926,46.21,77418.91,0.2,0.01217,1e-05,2.44766]
[1777134252962,46.21,77419.02,0.2,0.01217,1e-05,2.44706]
[1777134257997,46.2,77419.44,0.2,0.01217,1e-05,2.44696]
[1777134263031,46.2,77419.77,0.2,0.01216,1e-05,2.44672]
[1777134268066,46.2,77420.7,0.2,0.01217,1e-05,2.44742]
[1777134275115,46.19,77420.46,0.2,0.01215,1e-05,2.44456]
[1777134280151,46.19,77421.01,0.2,0.01215,1e-05,2.44468]
[1777134285186,46.19,77422.74,0.2,0.01216,1e-05,2.44667]
[1777134290220,46.19,77421.95,0.2,0.01215,1e-05,2.44468]
[1777134297273,46.18,77422.23,0.2,0.01215,1e-05,2.44408]
[1777134302307,46.18,77422.18,0.2,0.01214,1e-05,2.44327]
[1777134307342,46.18,77421.63,0.2,0.01214,1e-05,2.44168]
[1777134314391,46.17,77421.84,0.2,0.01213,1e-05,2.44101]
[1777134320434,46.17,77421.37,0.2,0.01212,1e-05,2.43941]
[1777134325468,46.17,77421.46,0.2,0.01212,1e-05,2.43885]
[1777134330503,46.16,77421.94,0.2,0.01212,1e-05,2.43891]
[1777134335540,46.16,77422.4,0.2,0.01211,1e-05,2.4375]
[1777134340574,46.16,77422.19,0.2,0.01211,1e-05,2.43649]
[1777134345609,46.16,77421.96,0.2,0.0121,1e-05,2.43545]
[1777134353664,46.15,77421.99,0.2,0.0121,1e-05,2.43441]
[1777134358699,46.15,77422.29,0.2,0.01209,1e-05,2.4342]
[1777134364741,46.15,77422.65,0.2,0.01209,1e-05,2.43381]
[1777134369777,46.14,77424.89,0.2,0.01211,1e-05,2.43659]
[1777134376825,46.14,77424.44,0.2,0.0121,1e-05,2.43487]
[1777134382870,46.14,77424.3,0.2,0.01209,1e-05,2.43379]
[1777134388208,46.13,77424.28,0.2,0.01209,1e-05,2.43303]
[1777134390928,46.13,77408.76,0.2,0.01195,1e-05,2.40852]
[1777134391933,46.13,77365.18,0.2,0.01157,1e-05,2.34009]
[1777134396968,46.13,77365.92,0.2,0.01157,1e-05,2.34132]
[1777134402004,46.13,77371.95,0.2,0.01163,1e-05,2.35055]
[1777134407038,46.13,77371.55,0.2,0.01162,1e-05,2.34998]
[1777134412073,46.13,77377.53,0.2,0.01167,1e-05,2.35912]
[1777134417108,46.13,77371.35,0.2,0.01162,1e-05,2.34969]
[1777134422144,46.13,77357.65,0.2,0.01151,1e-05,2.32901]
[1777134427177,46.14,77342.5,0.2,0.01138,1e-05,2.30654]
[1777134432213,46.14,77332.6,0.2,0.0113,1e-05,2.29219]
[1777134437248,46.14,77327.38,0.2,0.01126,1e-05,2.2849]
[1777134442283,46.14,77322.99,0.2,0.01123,1e-05,2.27893]
[1777134447318,46.14,77320.73,0.2,0.01121,1e-05,2.27615]
[1777134451349,46.15,77341.62,0.2,0.01138,1e-05,2.30639]
[1777134456384,46.15,77347.86,0.2,0.01144,1e-05,2.31598]
[1777134461419,46.15,77340.76,0.2,0.01138,1e-05,2.30559]
[1777134464181,46.15,77342.62,0.2,0.01139,1e-05,2.30851]
[1777134464441,46.15,77359.29,0.2,0.01153,1e-05,2.33369]
[1777134466455,46.15,77378.29,0.2,0.0117,1e-05,2.36259]
[1777134471488,46.15,77376.89,0.2,0.01168,1e-05,2.36029]
[1777134476533,46.15,77375.35,0.2,0.01167,1e-05,2.35779]
[1777134481560,46.15,77373.72,0.2,0.01165,1e-05,2.35516]
[1777134486595,46.15,77368.65,0.2,0.01161,1e-05,2.3473]
[1777134491630,46.15,77362.97,0.2,0.01156,1e-05,2.33862]
[1777134495915,46.15,77361.07,0.2,0.01155,1e-05,2.33575]
[1777134496081,46.15,77361.07,0.2,0.01155,1e-05,2.33575]
[1777134501700,46.15,77357.57,0.2,0.01152,1e-05,2.33057]
[1777134506736,46.15,77358.91,0.2,0.01153,1e-05,2.33271]
[1777134511770,46.15,77359.43,0.2,0.01153,1e-05,2.33221]
[1777134517813,46.15,77359.01,0.2,0.01152,1e-05,2.33172]
[1777134519144,46.15,77379.58,0.2,0.0117,1e-05,2.36306]
[1777134524862,46.15,77380.49,0.2,0.01171,1e-05,2.36431]
[1777134529897,46.15,77381.09,0.2,0.01171,1e-05,2.36505]
[1777134534931,46.15,77385.1,0.2,0.01174,1e-05,2.37102]
[1777134539968,46.14,77384.95,0.2,0.01174,1e-05,2.37059]
[1777134546008,46.14,77387.65,0.2,0.01176,1e-05,2.37448]
[1777134551044,46.14,77386.95,0.2,0.01176,1e-05,2.37316]
[1777134556084,46.14,77392.04,0.2,0.0118,1e-05,2.38073]
[1777134561115,46.14,77390.26,0.2,0.01178,1e-05,2.37768]
[1777134566150,46.14,77389.03,0.2,0.01177,1e-05,2.37548]
[1777134571185,46.14,77380.87,0.2,0.01169,1e-05,2.3613]
[1777134577252,46.14,77381.17,0.2,0.01169,1e-05,2.36152]
[1777134582287,46.14,77381.61,0.2,0.01169,1e-05,2.36201]
[1777134587322,46.14,77382.55,0.2,0.0117,1e-05,2.36326]
[1777134592357,46.14,77382.66,0.2,0.0117,1e-05,2.36323]
[1777134597391,46.14,77383.43,0.2,0.01171,1e-05,2.36421]
[1777134602427,46.13,77386.89,0.2,0.01173,1e-05,2.36927]
[1777134608469,46.13,77385.25,0.2,0.01172,1e-05,2.36648]
[1777134615517,46.13,77385.09,0.2,0.01172,1e-05,2.36593]
[1777134620553,46.13,77385.28,0.2,0.01172,1e-05,2.36601]
[1777134628610,46.13,77385.55,0.2,0.01172,1e-05,2.36609]
[1777134633645,46.13,77389.82,0.2,0.01175,1e-05,2.37101]
[1777134635659,46.13,77400.55,0.2,0.01184,1e-05,2.38741]
[1777134640696,46.13,77401.92,0.2,0.01185,1e-05,2.38912]
[1777134645730,46.13,77399.22,0.2,0.01182,1e-05,2.38449]
[1777134650771,46.12,77397.18,0.2,0.0118,1e-05,2.38088]
[1777134655800,46.12,77395.36,0.2,0.01178,1e-05,2.37763]
[1777134660836,46.12,77393.28,0.2,0.01176,1e-05,2.37398]
[1777134667885,46.12,77391.86,0.2,0.01175,1e-05,2.37119]
[1777134672920,46.12,77390.7,0.2,0.01173,1e-05,2.36897]
[1777134677954,46.11,77389.2,0.2,0.01172,1e-05,2.36625]
[1777134682989,46.11,77388.63,0.2,0.01171,1e-05,2.36495]
[1777134688026,46.12,77388.36,0.2,0.01172,1e-05,2.36618]
[1777134693062,46.12,77389.24,0.2,0.01172,1e-05,2.3666]
[1777134698097,46.13,77387.34,0.2,0.01173,1e-05,2.36736]
[1777134703131,46.14,77377.77,0.2,0.01166,1e-05,2.35534]
[1777134709174,46.14,77379.45,0.2,0.01167,1e-05,2.35744]
[1777134714209,46.14,77380.38,0.2,0.01168,1e-05,2.35847]
[1777134719244,46.14,77381.18,0.2,0.01168,1e-05,2.3593]
[1777134724279,46.14,77376.38,0.2,0.01164,1e-05,2.35162]
[1777134729316,46.14,77377.37,0.2,0.01164,1e-05,2.35281]
[1777134734349,46.14,77378.39,0.2,0.01165,1e-05,2.35404]
[1777134739385,46.14,77379.92,0.2,0.01166,1e-05,2.35604]
[1777134744420,46.13,77380.91,0.2,0.01167,1e-05,2.35719]
[1777134749454,46.13,77380.54,0.2,0.01166,1e-05,2.35629]
[1777134754488,46.13,77377.36,0.2,0.01163,1e-05,2.34975]
[1777134759524,46.13,77378.19,0.2,0.01163,1e-05,2.35079]
[1777134764559,46.13,77379.76,0.2,0.01165,1e-05,2.35298]
[1777134769596,46.13,77382.0,0.2,0.01166,1e-05,2.35621]
[1777134774629,46.14,77382.22,0.2,0.01168,1e-05,2.3584]
[1777134779665,46.14,77382.09,0.2,0.01167,1e-05,2.35799]
[1777134783692,46.13,77370.8,0.2,0.01158,1e-05,2.34063]
[1777134785706,46.13,77356.17,0.2,0.01145,1e-05,2.31852]
[1777134790741,46.14,77357.22,0.2,0.01146,1e-05,2.32028]
[1777134795776,46.14,77349.9,0.2,0.0114,1e-05,2.30951]
[1777134800815,46.14,77340.26,0.2,0.01133,1e-05,2.29541]
[1777134802687,46.14,77338.05,0.2,0.01131,1e-05,2.29219]
[1777134802825,46.14,77339.51,0.2,0.01132,1e-05,2.29446]
[1777134804276,46.14,77339.17,0.2,0.01132,1e-05,2.29404]
[1777134804839,46.14,77339.91,0.2,0.01132,1e-05,2.29524]
[1777134809876,46.14,77336.66,0.2,0.0113,1e-05,2.29081]
[1777134812127,46.14,77333.96,0.2,0.01127,1e-05,2.28558]
[1777134812896,46.14,77331.94,0.2,0.01126,1e-05,2.28267]
[1777134815918,46.14,77317.83,0.2,0.01114,1e-05,2.26207]
[1777134820953,46.15,77319.26,0.2,0.01116,1e-05,2.26486]
[1777134825988,46.15,77316.75,0.2,0.01114,1e-05,2.26177]
[1777134830694,46.15,77313.08,0.2,0.01111,1e-05,2.25674]
[1777134830715,46.15,77316.79,0.2,0.01114,1e-05,2.26248]
[1777134836057,46.15,77316.47,0.2,0.01115,1e-05,2.2626]
[1777134841442,46.16,77317.16,0.2,0.01115,1e-05,2.26431]
[1777134848145,46.16,77318.97,0.2,0.01117,1e-05,2.26771]
[1777134855194,46.16,77322.63,0.2,0.01121,1e-05,2.27395]
[1777134860231,46.16,77325.8,0.2,0.01124,1e-05,2.27932]
[1777134863254,46.17,77349.83,0.2,0.01144,1e-05,2.31562]
[1777134868289,46.18,77351.62,0.2,0.01148,1e-05,2.32262]
[1777134871653,46.19,77385.49,0.2,0.01178,1e-05,2.37601]
[1777134877352,46.22,77380.95,0.2,0.01178,1e-05,2.37527]
[1777134882387,46.24,77379.04,0.2,0.01179,1e-05,2.3775]
[1777134887423,46.25,77374.53,0.2,0.01178,1e-05,2.37571]
[1777134892458,46.25,77373.19,0.2,0.01177,1e-05,2.37337]
[1777134897492,46.26,77372.96,0.2,0.01177,1e-05,2.3748]
[1777134902528,46.28,77373.92,0.2,0.01181,1e-05,2.38112]
[1777134907562,46.3,77377.01,0.2,0.01186,1e-05,2.39067]
[1777134912598,46.31,77377.85,0.2,0.0119,1e-05,2.39669]
[1777134917633,46.33,77376.92,0.2,0.01192,1e-05,2.39996]
[1777134922012,46.34,77393.64,0.2,0.01209,1e-05,2.42963]
[1777134927702,46.36,77393.21,0.2,0.01211,1e-05,2.43428]
[1777134932738,46.38,77393.55,0.2,0.01213,1e-05,2.43776]
[1777134937773,46.39,77374.1,0.2,0.01198,1e-05,2.40985]
[1777134942808,46.39,77371.96,0.2,0.01195,1e-05,2.40593]
[1777134947842,46.38,77373.72,0.2,0.01197,1e-05,2.40805]
[1777134952879,46.38,77374.47,0.2,0.01197,1e-05,2.4086]
[1777134957912,46.38,77373.98,0.2,0.01196,1e-05,2.40725]
[1777134962951,46.38,77374.96,0.2,0.01197,1e-05,2.40817]
[1777134965972,46.38,77388.7,0.2,0.01208,1e-05,2.42912]
[1777134966977,46.38,77418.8,0.2,0.01236,1e-05,2.47722]
[1777134972013,46.4,77417.11,0.2,0.01238,1e-05,2.48088]
[1777134977048,46.42,77406.97,0.2,0.01232,1e-05,2.47006]
[1777134981075,46.43,77396.29,0.2,0.01224,1e-05,2.4565]
[1777134986111,46.45,77393.84,0.2,0.01224,1e-05,2.45673]
[1777134992507,46.47,77392.31,0.2,0.01225,1e-05,2.45854]
[1777134997189,46.48,77379.64,0.2,0.01216,1e-05,2.44239]
[1777135002576,46.5,77367.38,0.2,0.01208,1e-05,2.42826]
[1777135008267,46.52,77367.3,0.2,0.01211,1e-05,2.43238]
[1777135013302,46.53,77368.12,0.2,0.01214,1e-05,2.43787]
[1777135018340,46.55,77365.51,0.2,0.01214,1e-05,2.43798]
[1777135022717,46.56,77346.44,0.2,0.012,1e-05,2.41264]
[1777135028410,46.56,77336.1,0.2,0.01191,1e-05,2.39687]
[1777135033445,46.56,77328.37,0.2,0.01184,1e-05,2.3844]
[1777135038479,46.56,77325.46,0.2,0.01181,1e-05,2.3794]
[1777135043514,46.56,77327.56,0.2,0.01183,1e-05,2.38254]
[1777135048551,46.56,77333.15,0.2,0.01187,1e-05,2.39049]
[1777135053586,46.55,77330.85,0.2,0.01184,1e-05,2.38493]
[1777135058629,46.55,77324.04,0.2,0.01179,1e-05,2.37449]
[1777135060815,46.55,77322.24,0.2,0.01177,1e-05,2.37165]
[1777135060964,46.55,77322.24,0.2,0.01177,1e-05,2.37165]
[1777135061026,46.55,77309.69,0.2,0.01166,1e-05,2.3525]
[1777135061639,46.55,77309.69,0.2,0.01166,1e-05,2.3525]
[1777135062115,46.55,77309.69,0.2,0.01166,1e-05,2.3525]
[1777135061666,46.55,77309.39,0.2,0.01166,1e-05,2.35198]
[1777135062817,46.55,77309.39,0.2,0.01166,1e-05,2.35198]
[1777135068698,46.56,77301.48,0.2,0.01161,1e-05,2.34252]
[1777135072962,46.57,77295.12,0.2,0.01156,1e-05,2.33426]
[1777135073055,46.57,77291.53,0.2,0.01153,1e-05,2.32932]
[1777135078769,46.58,77293.44,0.2,0.01156,1e-05,2.33491]
[1777135083806,46.59,77286.45,0.2,0.01152,1e-05,2.32667]
[1777135084968,46.59,77286.45,0.2,0.01152,1e-05,2.32667]
[1777135085055,46.59,77259.79,0.2,0.0113,1e-05,2.28741]
[1777135085278,46.59,77259.79,0.2,0.0113,1e-05,2.28741]
[1777135085818,46.59,77259.79,0.2,0.0113,1e-05,2.28794]
[1777135087378,46.59,77262.12,0.2,0.01133,1e-05,2.29192]
[1777135087832,46.6,77262.78,0.2,0.01133,1e-05,2.29342]
[1777135093210,46.61,77262.75,0.2,0.01135,1e-05,2.29598]
[1777135096573,46.61,77261.44,0.2,0.01135,1e-05,2.2956]
[1777135096912,46.61,77259.92,0.2,0.01133,1e-05,2.29335]
[1777135097902,46.61,77198.18,0.2,0.01084,1e-05,2.20375]
[1777135098451,46.61,77198.18,0.2,0.01084,1e-05,2.20375]
[1777135099133,46.61,77198.18,0.2,0.01084,1e-05,2.20375]
[1777135099195,46.62,77145.9,0.2,0.01043,1e-05,2.13067]
[1777135104955,46.77,77158.72,0.2,0.01074,1e-05,2.18552]
[1777135109990,46.8,77152.59,0.2,0.01073,1e-05,2.18435]
[1777135115025,46.83,77178.06,0.2,0.01097,1e-05,2.22708]
[1777135116033,46.83,77195.2,0.2,0.01112,1e-05,2.25346]
[1777135121067,46.86,77185.12,0.2,0.01108,1e-05,2.24648]
[1777135126102,46.89,77179.31,0.2,0.01108,1e-05,2.24572]
[1777135131145,46.92,77186.08,0.2,0.01118,1e-05,2.26325]
[1777135136189,46.95,77193.49,0.2,0.01128,1e-05,2.2817]
[1777135140217,46.97,77205.19,0.2,0.01141,1e-05,2.30493]
[1777135145252,47.0,77205.36,0.2,0.01145,1e-05,2.31254]
[1777135148275,47.02,77217.49,0.2,0.01158,1e-05,2.33493]
[1777135153307,47.05,77213.4,0.2,0.01159,1e-05,2.33592]
[1777135158342,47.07,77209.55,0.2,0.01159,1e-05,2.33727]
[1777135163712,47.1,77213.89,0.2,0.01167,1e-05,2.35084]
[1777135169421,47.13,77214.42,0.2,0.01172,1e-05,2.35998]
[1777135174455,47.16,77214.23,0.2,0.01175,1e-05,2.36516]
[1777135179490,47.18,77220.33,0.2,0.01184,1e-05,2.38117]
[1777135184526,47.21,77224.22,0.2,0.01192,1e-05,2.39375]
[1777135186539,47.22,77239.35,0.2,0.01206,1e-05,2.41946]
[1777135191574,47.24,77248.03,0.2,0.01217,1e-05,2.43921]
[1777135196610,47.27,77252.91,0.2,0.01225,1e-05,2.45311]
[1777135201644,47.29,77259.63,0.2,0.01235,1e-05,2.4698]
[1777135206679,47.31,77260.36,0.2,0.01239,1e-05,2.47715]
[1777135211721,47.34,77273.9,0.2,0.01255,1e-05,2.50454]
[1777135216754,47.36,77279.37,0.2,0.01263,1e-05,2.5191]
[1777135221790,47.38,77278.57,0.2,0.01266,1e-05,2.52374]
[1777135226825,47.4,77271.58,0.2,0.01263,1e-05,2.51857]
[1777135231876,47.42,77270.38,0.2,0.01264,1e-05,2.52109]
[1777135232868,47.43,77282.79,0.2,0.01276,1e-05,2.54185]
[1777135237902,47.45,77297.06,0.2,0.01293,1e-05,2.57053]
[1777135238909,47.45,77311.09,0.2,0.01306,1e-05,2.5942]
[1777135244276,47.48,77312.92,0.2,0.01312,1e-05,2.60388]
[1777135249986,47.5,77309.02,0.2,0.01312,1e-05,2.60431]
[1777135255021,47.52,77309.35,0.2,0.01316,1e-05,2.61038]
[1777135260056,47.54,77307.87,0.2,0.01317,1e-05,2.61348]
[1777135265091,47.59,77316.46,0.2,0.01333,1e-05,2.64134]
[1777135270130,47.64,77322.62,0.2,0.01348,1e-05,2.66582]
[1777135275163,47.67,77324.38,0.2,0.01353,1e-05,2.67467]
[1777135280198,47.68,77317.3,0.2,0.01349,1e-05,2.66804]
[1777135285233,47.7,77317.34,0.2,0.01352,1e-05,2.67305]
[1777135290268,47.72,77314.57,0.2,0.01352,1e-05,2.67343]
[1777135295302,47.74,77311.79,0.2,0.01352,1e-05,2.67225]
[1777135300338,47.75,77316.59,0.2,0.01359,1e-05,2.68499]
[1777135305377,47.77,77313.98,0.2,0.01359,1e-05,2.6855]
[1777135310410,47.79,77307.73,0.2,0.01356,1e-05,2.68006]
[1777135315444,47.81,77305.49,0.2,0.01357,1e-05,2.68119]
[1777135320479,47.82,77306.39,0.2,0.01361,1e-05,2.68742]
[1777135325514,47.84,77310.44,0.2,0.01367,1e-05,2.69876]
[1777135332563,47.86,77310.48,0.2,0.01371,1e-05,2.70527]
[1777135337598,47.88,77318.99,0.2,0.01382,1e-05,2.72382]
[1777135342634,47.89,77317.28,0.2,0.01383,1e-05,2.72537]
[1777135347672,47.91,77323.27,0.2,0.01391,1e-05,2.73965]
[1777135352707,47.92,77327.76,0.2,0.01397,1e-05,2.74982]
[1777135357745,47.94,77335.48,0.2,0.01407,1e-05,2.7668]
[1777135362778,47.95,77336.1,0.2,0.0141,1e-05,2.77184]
[1777135367813,47.97,77337.35,0.2,0.01414,1e-05,2.77787]
[1777135372847,47.98,77330.18,0.2,0.01409,1e-05,2.76976]
[1777135377882,47.99,77333.57,0.2,0.01415,1e-05,2.7794]
[1777135382917,48.01,77336.72,0.2,0.0142,1e-05,2.78857]
[1777135387952,48.02,77345.53,0.2,0.01431,1e-05,2.80726]
[1777135392986,48.03,77349.61,0.2,0.01437,1e-05,2.81783]
[1777135398026,48.05,77352.64,0.2,0.01442,1e-05,2.8265]
[1777135403058,48.06,77349.94,0.2,0.01441,1e-05,2.82541]
[1777135408092,48.07,77348.75,0.2,0.01442,1e-05,2.82685]
[1777135413128,48.08,77355.74,0.2,0.01451,1e-05,2.84123]
[1777135418162,48.1,77358.07,0.2,0.01455,1e-05,2.84852]
[1777135423198,48.11,77359.53,0.2,0.01458,1e-05,2.85428]
[1777135431254,48.12,77360.15,0.2,0.01462,1e-05,2.86047]
[1777135437295,48.14,77360.3,0.2,0.01465,1e-05,2.86452]
[1777135442331,48.15,77358.55,0.2,0.01465,1e-05,2.86465]
[1777135447365,48.16,77360.06,0.2,0.01468,1e-05,2.87034]
[1777135452400,48.17,77360.44,0.2,0.0147,1e-05,2.87406]
[1777135457436,48.18,77360.9,0.2,0.01472,1e-05,2.87788]
[1777135462471,48.19,77361.29,0.2,0.01475,1e-05,2.88155]
[1777135466499,48.2,77375.84,0.2,0.01491,1e-05,2.90901]
[1777135471534,48.21,77370.85,0.2,0.01486,1e-05,2.90148]
[1777135476569,48.22,77368.89,0.2,0.01486,1e-05,2.90082]
[1777135481604,48.23,77371.94,0.2,0.01491,1e-05,2.90879]
[1777135486639,48.24,77370.76,0.2,0.01491,1e-05,2.90942]
[1777135490668,48.24,77359.2,0.2,0.01481,1e-05,2.89155]
[1777135495701,48.25,77358.11,0.2,0.01481,1e-05,2.89251]
[1777135500737,48.26,77359.88,0.2,0.01485,1e-05,2.8984]
[1777135506118,48.27,77366.06,0.2,0.01493,1e-05,2.9118]
[1777135511815,48.28,77370.65,0.2,0.01499,1e-05,2.92294]
[1777135516850,48.29,77376.4,0.2,0.01507,1e-05,2.93542]
[1777135521885,48.3,77382.88,0.2,0.01515,1e-05,2.94914]
[1777135526919,48.31,77382.11,0.2,0.01515,1e-05,2.95018]
[1777135531955,48.32,77380.89,0.2,0.01515,1e-05,2.94878]
[1777135536991,48.32,77381.55,0.2,0.01517,1e-05,2.95231]
[1777135542031,48.33,77376.38,0.2,0.01513,1e-05,2.94563]
[1777135547061,48.34,77381.26,0.2,0.01519,1e-05,2.95658]
[1777135552097,48.35,77381.44,0.2,0.01521,1e-05,2.9592]
[1777135557131,48.36,77382.04,0.2,0.01523,1e-05,2.96255]
[1777135562169,48.36,77382.12,0.2,0.01524,1e-05,2.96495]
[1777135567203,48.37,77382.09,0.2,0.01526,1e-05,2.96713]
[1777135572239,48.38,77382.28,0.2,0.01527,1e-05,2.96969]
[1777135577275,48.39,77383.33,0.2,0.01529,1e-05,2.97373]
[1777135582325,48.4,77381.97,0.2,0.0153,1e-05,2.97393]
[1777135587360,48.4,77385.33,0.2,0.01534,1e-05,2.98198]
[1777135592396,48.41,77390.69,0.2,0.0154,1e-05,2.9914]
[1777135597430,48.42,77387.48,0.2,0.01538,1e-05,2.98813]
[1777135602466,48.42,77385.66,0.2,0.01538,1e-05,2.98694]
[1777135607505,48.43,77384.36,0.2,0.01537,1e-05,2.98667]
[1777135612535,48.44,77384.4,0.2,0.01539,1e-05,2.98874]
[1777135617570,48.44,77382.73,0.2,0.01538,1e-05,2.98777]
[1777135622605,48.45,77381.09,0.2,0.01538,1e-05,2.98683]
[1777135627641,48.46,77377.57,0.2,0.01535,1e-05,2.98256]
[1777135632677,48.46,77366.47,0.2,0.01525,1e-05,2.96499]
[1777135637711,48.47,77364.66,0.2,0.01524,1e-05,2.96384]
[1777135642746,48.48,77363.44,0.2,0.01524,1e-05,2.9637]
[1777135647781,48.48,77355.52,0.2,0.01517,1e-05,2.95184]
[1777135652816,48.49,77354.95,0.2,0.01517,1e-05,2.95132]
[1777135657851,48.5,77354.74,0.2,0.01518,1e-05,2.95305]
[1777135662886,48.51,77355.56,0.2,0.0152,1e-05,2.95657]
[1777135664901,48.51,77344.5,0.2,0.01509,1e-05,2.93812]
[1777135669934,48.52,77334.47,0.2,0.01501,1e-05,2.92303]
[1777135674969,48.52,77326.14,0.2,0.01494,1e-05,2.91109]
[1777135680017,48.53,77333.51,0.2,0.01503,1e-05,2.9263]
[1777135687386,48.54,77335.6,0.2,0.01507,1e-05,2.93321]
[1777135693095,48.55,77343.91,0.2,0.01517,1e-05,2.95036]
[1777135698132,48.56,77349.72,0.2,0.01524,1e-05,2.9626]
[1777135700147,48.56,77362.66,0.2,0.01538,1e-05,2.98608]
[1777135705181,48.57,77360.96,0.2,0.01537,1e-05,2.98491]
[1777135711226,48.58,77359.14,0.2,0.01536,1e-05,2.98222]
[1777135716261,48.58,77358.24,0.2,0.01536,1e-05,2.98244]
[1777135721295,48.59,77359.49,0.2,0.01538,1e-05,2.98645]
[1777135727667,48.6,77362.39,0.2,0.01543,1e-05,2.99401]
[1777135733380,48.6,77361.59,0.2,0.01543,1e-05,2.99434]
[1777135738415,48.61,77363.59,0.2,0.01546,1e-05,2.99959]
[1777135742831,48.61,77363.68,0.2,0.01547,1e-05,3.00077]
[1777135742835,48.62,77364.62,0.2,0.01548,1e-05,3.0031]
[1777135748486,48.62,77365.86,0.2,0.01551,1e-05,3.00728]
[1777135753520,48.63,77368.6,0.2,0.01554,1e-05,3.01372]
[1777135758554,48.63,77369.29,0.2,0.01556,1e-05,3.01651]
[1777135763590,48.64,77371.7,0.2,0.01559,1e-05,3.02231]
[1777135768626,48.64,77369.95,0.2,0.01559,1e-05,3.02071]
[1777135773660,48.65,77371.82,0.2,0.01561,1e-05,3.02384]
[1777135778694,48.65,77369.13,0.2,0.01559,1e-05,3.02052]
[1777135783730,48.66,77369.36,0.2,0.0156,1e-05,3.02238]
[1777135788765,48.66,77368.8,0.2,0.0156,1e-05,3.02282]
[1777135793800,48.67,77368.01,0.2,0.0156,1e-05,3.02285]
[1777135799842,48.67,77366.81,0.2,0.0156,1e-05,3.02244]
[1777135805883,48.68,77366.55,0.2,0.01561,1e-05,3.02367]
[1777135813940,48.69,77366.17,0.2,0.01561,1e-05,3.02521]
[1777135818975,48.69,77365.5,0.2,0.01562,1e-05,3.02539]
[1777135824016,48.7,77365.39,0.2,0.01562,1e-05,3.02656]
[1777135830055,48.7,77365.27,0.2,0.01563,1e-05,3.02796]
[1777135836099,48.71,77366.18,0.2,0.01564,1e-05,3.0295]
[1777135841133,48.71,77365.76,0.2,0.01565,1e-05,3.03007]
[1777135846169,48.72,77367.45,0.2,0.01567,1e-05,3.03436]
[1777135851204,48.72,77367.44,0.2,0.01568,1e-05,3.03559]
[1777135857248,48.72,77366.96,0.2,0.01568,1e-05,3.03621]
[1777135862281,48.73,77367.21,0.2,0.01569,1e-05,3.03786]
[1777135867316,48.73,77366.0,0.2,0.01569,1e-05,3.0369]
[1777135872354,48.74,77365.7,0.2,0.01569,1e-05,3.03757]
[1777135877388,48.74,77366.06,0.2,0.0157,1e-05,3.03938]
[1777135883428,48.75,77366.05,0.2,0.01571,1e-05,3.04072]
[1777135888798,48.75,77365.64,0.2,0.01571,1e-05,3.04131]
[1777135894508,48.75,77365.17,0.2,0.01571,1e-05,3.03989]
[1777135901555,48.76,77365.42,0.2,0.01572,1e-05,3.04182]
[1777135906591,48.76,77372.2,0.2,0.0158,1e-05,3.05495]
[1777135911624,48.77,77370.5,0.2,0.01578,1e-05,3.05283]
[1777135916661,48.77,77367.52,0.2,0.01576,1e-05,3.04843]
[1777135921696,48.77,77367.82,0.2,0.01577,1e-05,3.05003]
[1777135926731,48.78,77364.76,0.2,0.01574,1e-05,3.04549]
[1777135933780,48.78,77364.77,0.2,0.01575,1e-05,3.04677]
[1777135939159,48.78,77364.11,0.2,0.01575,1e-05,3.04648]
[1777135944858,48.79,77364.4,0.2,0.01576,1e-05,3.04805]
[1777135947699,48.79,77363.14,0.2,0.01575,1e-05,3.04616]
[1777135947878,48.79,77364.24,0.2,0.01576,1e-05,3.04829]
[1777135949146,48.79,77364.24,0.2,0.01576,1e-05,3.04829]
[1777135949892,48.79,77364.25,0.2,0.01576,1e-05,3.04836]
[1777135954930,48.79,77364.69,0.2,0.01576,1e-05,3.04833]
[1777135960972,48.79,77364.31,0.2,0.01576,1e-05,3.04868]
[1777135969038,48.8,77364.44,0.2,0.01577,1e-05,3.05025]
[1777135974070,48.8,77364.19,0.2,0.01577,1e-05,3.05063]
[1777135979106,48.8,77362.44,0.2,0.01576,1e-05,3.04833]
[1777135984140,48.81,77364.29,0.2,0.01578,1e-05,3.05245]
[1777135989510,48.81,77364.71,0.2,0.01579,1e-05,3.05398]
[1777135995217,48.81,77364.69,0.2,0.0158,1e-05,3.05488]
[1777136000253,48.82,77362.97,0.2,0.01579,1e-05,3.05258]
[1777136005288,48.82,77360.6,0.2,0.01577,1e-05,3.04915]
[1777136010322,48.82,77358.51,0.2,0.01575,1e-05,3.04625]
[1777136015358,48.82,77359.7,0.2,0.01576,1e-05,3.04756]
[1777136020392,48.83,77358.61,0.2,0.01575,1e-05,3.04652]
[1777136025428,48.83,77358.58,0.2,0.01576,1e-05,3.0474]
[1777136030463,48.83,77358.61,0.2,0.01576,1e-05,3.04838]
[1777136035500,48.84,77359.34,0.2,0.01578,1e-05,3.05063]
[1777136042549,48.84,77360.42,0.2,0.0158,1e-05,3.05392]
[1777136047583,48.84,77359.87,0.2,0.0158,1e-05,3.05394]
[1777136049931,48.85,77371.84,0.2,0.01593,1e-05,3.07591]
[1777136060011,48.85,77370.23,0.2,0.01592,1e-05,3.07461]
[1777136065709,48.85,77369.79,0.2,0.01592,1e-05,3.07456]
[1777136070745,48.86,77369.56,0.2,0.01592,1e-05,3.07486]
[1777136075779,48.86,77367.88,0.2,0.0159,1e-05,3.07085]
[1777136082830,48.86,77367.04,0.2,0.01589,1e-05,3.07027]
[1777136087865,48.87,77361.22,0.2,0.01584,1e-05,3.06072]
[1777136092920,48.87,77358.36,0.2,0.01581,1e-05,3.05636]
[1777136097955,48.87,77357.52,0.2,0.01581,1e-05,3.05564]
[1777136102989,48.87,77358.69,0.2,0.01583,1e-05,3.05852]
[1777136108025,48.88,77358.96,0.2,0.01583,1e-05,3.0598]
[1777136113059,48.88,77357.64,0.2,0.01582,1e-05,3.05825]
[1777136118094,48.88,77356.67,0.2,0.01582,1e-05,3.0574]
[1777136123130,48.88,77357.46,0.2,0.01583,1e-05,3.05972]
[1777136128166,48.89,77358.21,0.2,0.01585,1e-05,3.06196]
[1777136133201,48.89,77359.18,0.2,0.01585,1e-05,3.06291]
[1777136138235,48.89,77351.71,0.2,0.01578,1e-05,3.05055]
[1777136143269,48.9,77355.35,0.2,0.01583,1e-05,3.05806]
[1777136149313,48.9,77357.0,0.2,0.01585,1e-05,3.06223]
[1777136154348,48.9,77357.66,0.2,0.01586,1e-05,3.06446]
[1777136160390,48.91,77358.9,0.2,0.01588,1e-05,3.06795]
[1777136163412,48.91,77370.83,0.2,0.01601,1e-05,3.08995]
[1777136168447,48.91,77370.46,0.2,0.01602,1e-05,3.0902]
[1777136173482,48.92,77370.11,0.2,0.01602,1e-05,3.09051]
[1777136178518,48.92,77369.52,0.2,0.01602,1e-05,3.09039]
[1777136184560,48.92,77377.34,0.2,0.01611,1e-05,3.10542]
[1777136190936,48.93,77375.62,0.2,0.01609,1e-05,3.10316]
[1777136201006,48.93,77372.32,0.2,0.01606,1e-05,3.09695]
[1777136208729,48.93,77372.44,0.2,0.01606,1e-05,3.098]
[1777136214771,48.94,77372.15,0.2,0.01607,1e-05,3.09813]
[1777136221146,48.94,77372.28,0.2,0.01607,1e-05,3.09908]
[1777136227863,48.94,77370.33,0.2,0.01605,1e-05,3.09616]
[1777136232897,48.94,77369.96,0.2,0.01605,1e-05,3.09597]
[1777136237932,48.94,77368.69,0.2,0.01604,1e-05,3.09415]
[1777136242967,48.95,77369.59,0.2,0.01605,1e-05,3.09622]
[1777136248002,48.95,77370.58,0.2,0.01607,1e-05,3.09842]
[1777136253037,48.95,77368.96,0.2,0.01604,1e-05,3.09422]
[1777136258074,48.95,77361.58,0.2,0.01597,1e-05,3.08152]
[1777136263108,48.95,77361.89,0.2,0.01598,1e-05,3.0826]
[1777136268141,48.95,77361.67,0.2,0.01598,1e-05,3.08272]
[1777136273176,48.96,77361.4,0.2,0.01598,1e-05,3.08274]
[1777136278211,48.96,77362.69,0.2,0.01599,1e-05,3.08554]
[1777136284254,48.96,77362.89,0.2,0.016,1e-05,3.08648]
[1777136289289,48.96,77363.16,0.2,0.016,1e-05,3.08744]
[1777136294323,48.96,77363.19,0.2,0.01601,1e-05,3.08796]
[1777136301373,48.96,77363.56,0.2,0.01602,1e-05,3.08926]
[1777136307414,48.97,77364.04,0.2,0.01602,1e-05,3.09065]
[1777136315471,48.97,77364.09,0.2,0.01602,1e-05,3.08975]
[1777136320506,48.97,77363.33,0.2,0.01602,1e-05,3.08884]
[1777136325540,48.97,77363.74,0.2,0.01602,1e-05,3.09002]
[1777136330576,48.97,77364.22,0.2,0.01603,1e-05,3.09133]
[1777136335612,48.97,77363.71,0.2,0.01603,1e-05,3.09084]
[1777136342006,48.98,77363.59,0.2,0.01603,1e-05,3.09115]
[1777136347694,48.98,77363.58,0.2,0.01603,1e-05,3.09165]
[1777136352735,48.98,77368.17,0.2,0.01608,1e-05,3.10032]
[1777136357770,48.98,77372.17,0.2,0.01613,1e-05,3.10783]
[1777136362805,48.98,77372.51,0.2,0.01613,1e-05,3.10873]
[1777136367841,48.98,77369.85,0.2,0.01611,1e-05,3.10421]
[1777136372875,48.98,77366.03,0.2,0.01606,1e-05,3.09596]
[1777136377910,48.98,77366.38,0.2,0.01607,1e-05,3.09691]
[1777136382946,48.99,77366.74,0.2,0.01607,1e-05,3.09786]
[1777136387981,48.99,77365.12,0.2,0.01606,1e-05,3.09523]
[1777136393017,48.99,77365.25,0.2,0.01606,1e-05,3.09575]
[1777136400070,48.99,77364.66,0.2,0.01605,1e-05,3.09507]
[1777136405100,48.99,77360.73,0.2,0.01601,1e-05,3.08828]
[1777136410135,48.99,77352.44,0.2,0.01593,1e-05,3.07387]
[1777136415171,48.99,77346.47,0.2,0.01587,1e-05,3.06367]
[1777136420206,49.0,77348.6,0.2,0.0159,1e-05,3.06821]
[1777136425241,49.0,77350.54,0.2,0.01592,1e-05,3.07234]
[1777136432642,49.0,77358.64,0.2,0.016,1e-05,3.0861]
[1777136438332,49.0,77362.01,0.2,0.01604,1e-05,3.09287]
[1777136444374,49.01,77362.4,0.2,0.01605,1e-05,3.09435]
[1777136449408,49.01,77362.36,0.2,0.01606,1e-05,3.09498]
[1777136454444,49.01,77362.45,0.2,0.01606,1e-05,3.09588]
[1777136459478,49.01,77362.6,0.2,0.01607,1e-05,3.09691]
[1777136464515,49.02,77359.89,0.2,0.01604,1e-05,3.09286]
[1777136469555,49.02,77360.53,0.2,0.01606,1e-05,3.09481]
[1777136471565,49.02,77373.0,0.2,0.01619,1e-05,3.11751]
[1777136476604,49.02,77371.76,0.2,0.01618,1e-05,3.11584]
[1777136481636,49.02,77367.51,0.2,0.01614,1e-05,3.10874]
[1777136486672,49.03,77366.86,0.2,0.01613,1e-05,3.10812]
[1777136491706,49.03,77364.85,0.2,0.01611,1e-05,3.10334]
[1777136496745,49.03,77365.12,0.2,0.01611,1e-05,3.10434]
[1777136501777,49.03,77357.83,0.2,0.01604,1e-05,3.09181]
[1777136506812,49.03,77358.49,0.2,0.01605,1e-05,3.0936]
[1777136511847,49.03,77358.17,0.2,0.01605,1e-05,3.09363]
[1777136517890,49.04,77357.54,0.2,0.01605,1e-05,3.09327]
[1777136523282,49.04,77357.58,0.2,0.01605,1e-05,3.09402]
[1777136528968,49.04,77357.68,0.2,0.01606,1e-05,3.0951]
[1777136534002,49.05,77358.35,0.2,0.01607,1e-05,3.09708]
[1777136539039,49.05,77359.2,0.2,0.01609,1e-05,3.09939]
[1777136544074,49.05,77358.02,0.2,0.01608,1e-05,3.09809]
[1777136549108,49.05,77357.53,0.2,0.01608,1e-05,3.09805]
[1777136560192,49.06,77359.82,0.2,0.0161,1e-05,3.10232]
[1777136565226,49.06,77357.51,0.2,0.01609,1e-05,3.09902]
[1777136570262,49.07,77358.23,0.2,0.0161,1e-05,3.10119]
[1777136575299,49.07,77356.53,0.2,0.01609,1e-05,3.09899]
[1777136580334,49.07,77356.19,0.2,0.01609,1e-05,3.09922]
[1777136585369,49.07,77355.68,0.2,0.01609,1e-05,3.09914]
[1777136590404,49.08,77354.93,0.2,0.01608,1e-05,3.09878]
[1777136595439,49.08,77354.68,0.2,0.01609,1e-05,3.09914]
[1777136600474,49.08,77360.02,0.2,0.01615,1e-05,3.10952]
[1777136605509,49.08,77361.96,0.2,0.01617,1e-05,3.1137]
[1777136610544,49.09,77362.1,0.2,0.01618,1e-05,3.11463]
[1777136615578,49.09,77362.8,0.2,0.01618,1e-05,3.11485]
[1777136620613,49.09,77363.06,0.2,0.01619,1e-05,3.11597]
[1777136625649,49.09,77363.58,0.2,0.0162,1e-05,3.11758]
[1777136630686,49.1,77363.81,0.2,0.0162,1e-05,3.11867]
[1777136635719,49.1,77363.69,0.2,0.01621,1e-05,3.11914]
[1777136640754,49.1,77362.57,0.2,0.0162,1e-05,3.11784]
[1777136645788,49.1,77361.18,0.2,0.01619,1e-05,3.11607]
[1777136650824,49.11,77360.7,0.2,0.01619,1e-05,3.11595]
[1777136655859,49.11,77362.33,0.2,0.01621,1e-05,3.11963]
[1777136660894,49.11,77362.87,0.2,0.01622,1e-05,3.12132]
[1777136665929,49.11,77363.42,0.2,0.01623,1e-05,3.12299]
[1777136674335,49.12,77364.45,0.2,0.01624,1e-05,3.12418]
[1777136680029,49.12,77364.06,0.2,0.01624,1e-05,3.12423]
[1777136686069,49.12,77364.14,0.2,0.01625,1e-05,3.12511]
[1777136691104,49.12,77367.22,0.2,0.01628,1e-05,3.13126]
[1777136700168,49.13,77368.12,0.2,0.0163,1e-05,3.13381]
[1777136705202,49.13,77360.49,0.2,0.01622,1e-05,3.12056]
[1777136710236,49.13,77360.33,0.2,0.01622,1e-05,3.12089]
[1777136715272,49.13,77360.83,0.2,0.01623,1e-05,3.1224]
[1777136720306,49.13,77361.96,0.2,0.01625,1e-05,3.12505]
[1777136725342,49.14,77362.4,0.2,0.01625,1e-05,3.12645]
[1777136730376,49.14,77362.74,0.2,0.01626,1e-05,3.12766]
[1777136736419,49.14,77363.57,0.2,0.01627,1e-05,3.12817]
[1777136741454,49.14,77363.54,0.2,0.01627,1e-05,3.12871]
[1777136746489,49.15,77363.66,0.2,0.01627,1e-05,3.12954]
[1777136751524,49.15,77364.24,0.2,0.01628,1e-05,3.1312]
[1777136756559,49.15,77364.11,0.2,0.01629,1e-05,3.13157]
[1777136762601,49.15,77365.7,0.2,0.01631,1e-05,3.13526]
[1777136767635,49.15,77364.58,0.2,0.0163,1e-05,3.13381]
[1777136772671,49.16,77364.34,0.2,0.0163,1e-05,3.13396]
[1777136777706,49.16,77362.53,0.2,0.01629,1e-05,3.13128]
[1777136782740,49.16,77362.21,0.2,0.01629,1e-05,3.13132]
[1777136787775,49.16,77362.18,0.2,0.01629,1e-05,3.13188]
[1777136792810,49.16,77362.33,0.2,0.01629,1e-05,3.13106]
[1777136797846,49.17,77362.22,0.2,0.01629,1e-05,3.13147]
[1777136802880,49.17,77361.59,0.2,0.01629,1e-05,3.13093]
[1777136807918,49.17,77360.55,0.2,0.01628,1e-05,3.12966]
[1777136812951,49.17,77357.57,0.2,0.01625,1e-05,3.1249]
[1777136817994,49.17,77356.86,0.2,0.01625,1e-05,3.12426]
[1777136823036,49.18,77355.69,0.2,0.01624,1e-05,3.12282]
[1777136828070,49.18,77354.32,0.2,0.01623,1e-05,3.12104]
[1777136833107,49.18,77354.29,0.2,0.01623,1e-05,3.12169]
[1777136838143,49.18,77354.57,0.2,0.01624,1e-05,3.1229]
[1777136843177,49.19,77351.4,0.2,0.01621,1e-05,3.11789]
[1777136850231,49.19,77350.17,0.2,0.0162,1e-05,3.11667]
[1777136855600,49.19,77357.64,0.2,0.01628,1e-05,3.12904]
[1777136861308,49.19,77356.65,0.2,0.01627,1e-05,3.12792]
[1777136866343,49.2,77357.59,0.2,0.01628,1e-05,3.13017]
[1777136871378,49.2,77353.23,0.2,0.01624,1e-05,3.12287]
[1777136876413,49.2,77353.82,0.2,0.01625,1e-05,3.12455]
[1777136881447,49.2,77352.12,0.2,0.01624,1e-05,3.12211]
[1777136890511,49.21,77350.97,0.2,0.01623,1e-05,3.12125]
[1777136895882,49.21,77346.35,0.2,0.01619,1e-05,3.11375]
[1777136902595,49.21,77346.53,0.2,0.01619,1e-05,3.11489]
[1777136907629,49.21,77347.59,0.2,0.01621,1e-05,3.11745]
[1777136912665,49.22,77348.95,0.2,0.01622,1e-05,3.11884]
[1777136919713,49.22,77350.58,0.2,0.01624,1e-05,3.1228]
[1777136926093,49.22,77352.39,0.2,0.01627,1e-05,3.12682]
[1777136931799,49.22,77351.81,0.2,0.01626,1e-05,3.12653]
[1777136936834,49.23,77349.73,0.2,0.01625,1e-05,3.12341]
[1777136942876,49.23,77347.79,0.2,0.01623,1e-05,3.12067]
[1777136951939,49.23,77346.7,0.2,0.01622,1e-05,3.11983]
[1777136956974,49.23,77346.19,0.2,0.01622,1e-05,3.11951]
[1777136962010,49.24,77345.37,0.2,0.01622,1e-05,3.11862]
[1777136974092,49.24,77344.91,0.2,0.01621,1e-05,3.11748]
[1777136979128,49.24,77343.09,0.2,0.0162,1e-05,3.11479]
[1777136985169,49.25,77343.79,0.2,0.01621,1e-05,3.11672]
[1777136992222,49.25,77343.5,0.2,0.01621,1e-05,3.11698]
[1777136997253,49.25,77347.01,0.2,0.01625,1e-05,3.12382]
[1777137002288,49.25,77348.32,0.2,0.01627,1e-05,3.12668]
[1777137007325,49.25,77344.04,0.2,0.01623,1e-05,3.1195]
[1777137012359,49.26,77343.42,0.2,0.01622,1e-05,3.11893]
[1777137017394,49.26,77343.52,0.2,0.01623,1e-05,3.11966]
[1777137022429,49.26,77342.16,0.2,0.01622,1e-05,3.11775]
[1777137027463,49.26,77343.29,0.2,0.01623,1e-05,3.12032]
[1777137032498,49.26,77346.39,0.2,0.01626,1e-05,3.12475]
[1777137038540,49.26,77349.25,0.2,0.01629,1e-05,3.13057]
[1777137043576,49.27,77351.99,0.2,0.01633,1e-05,3.13607]
[1777137052638,49.27,77353.25,0.2,0.01635,1e-05,3.13932]
[1777137059687,49.27,77356.23,0.2,0.01638,1e-05,3.14544]
[1777137064725,49.27,77353.1,0.2,0.01635,1e-05,3.1403]
[1777137069759,49.28,77354.54,0.2,0.01637,1e-05,3.14346]
[1777137075799,49.28,77356.0,0.2,0.01639,1e-05,3.14677]
[1777137080834,49.28,77357.36,0.2,0.01641,1e-05,3.14977]
[1777137085870,49.28,77357.7,0.2,0.01641,1e-05,3.15093]
[1777137094934,49.29,77359.05,0.2,0.01643,1e-05,3.15273]
[1777137107367,49.29,77359.85,0.2,0.01644,1e-05,3.15546]
[1777137113061,49.29,77355.23,0.2,0.0164,1e-05,3.14771]
[1777137120110,49.29,77354.39,0.2,0.01639,1e-05,3.14692]
[1777137128166,49.3,77347.23,0.2,0.01632,1e-05,3.1348]
[1777137135214,49.3,77344.53,0.2,0.0163,1e-05,3.13063]
[1777137140249,49.3,77344.18,0.2,0.0163,1e-05,3.1305]
[1777137147649,49.3,77344.61,0.2,0.0163,1e-05,3.13196]
[1777137154347,49.31,77350.55,0.2,0.01636,1e-05,3.14166]
[1777137160390,49.31,77352.38,0.2,0.01639,1e-05,3.14555]
[1777137165426,49.31,77353.17,0.2,0.0164,1e-05,3.14746]
[1777137170461,49.31,77352.84,0.2,0.0164,1e-05,3.14738]
[1777137175494,49.31,77354.98,0.2,0.01642,1e-05,3.15177]
[1777137180529,49.31,77350.44,0.2,0.01638,1e-05,3.14404]
[1777137185566,49.32,77347.79,0.2,0.01635,1e-05,3.13975]
[1777137191609,49.32,77344.06,0.2,0.01632,1e-05,3.1336]
[1777137198005,49.32,77343.4,0.2,0.01631,1e-05,3.13298]
[1777137206713,49.32,77341.0,0.2,0.01629,1e-05,3.12949]
[1777137212759,49.32,77337.9,0.2,0.01625,1e-05,3.12276]
[1777137218145,49.33,77336.37,0.2,0.01624,1e-05,3.12056]
[1777137223839,49.33,77337.89,0.2,0.01626,1e-05,3.12375]
[1777137234916,49.33,77338.07,0.2,0.01627,1e-05,3.12502]
[1777137239951,49.33,77336.95,0.2,0.01626,1e-05,3.12343]
[1777137244986,49.33,77336.6,0.2,0.01626,1e-05,3.12323]
[1777137252036,49.34,77334.86,0.2,0.01624,1e-05,3.12071]
[1777137257069,49.34,77334.29,0.2,0.01624,1e-05,3.12013]
[1777137262105,49.34,77334.4,0.2,0.01624,1e-05,3.12076]
[1777137268497,49.34,77334.23,0.2,0.01624,1e-05,3.12105]
[1777137275197,49.34,77334.23,0.2,0.01624,1e-05,3.11994]
[1777137280231,49.34,77333.76,0.2,0.01624,1e-05,3.11952]
[1777137285265,49.35,77334.12,0.2,0.01624,1e-05,3.1206]
[1777137290300,49.35,77334.13,0.2,0.01625,1e-05,3.12103]
[1777137299364,49.35,77334.11,0.2,0.01625,1e-05,3.12174]
[1777137304398,49.35,77334.36,0.2,0.01626,1e-05,3.12259]
[1777137309434,49.35,77333.79,0.2,0.01625,1e-05,3.12196]
[1777137314468,49.35,77333.91,0.2,0.01626,1e-05,3.12257]
[1777137319503,49.36,77333.8,0.2,0.01626,1e-05,3.12276]
[1777137328921,49.36,77334.23,0.2,0.01627,1e-05,3.12422]
[1777137338991,49.36,77334.19,0.2,0.01626,1e-05,3.12321]
[1777137344679,49.36,77334.12,0.2,0.01626,1e-05,3.12354]
[1777137346692,49.36,77318.95,0.2,0.0161,1e-05,3.0965]
[1777137347700,49.36,77307.38,0.2,0.01598,1e-05,3.07601]
[1777137352735,49.37,77307.92,0.2,0.01599,1e-05,3.07777]
[1777137357770,49.37,77311.57,0.2,0.01603,1e-05,3.08502]
[1777137362805,49.37,77315.77,0.2,0.01608,1e-05,3.09321]
[1777137367840,49.37,77317.57,0.2,0.01611,1e-05,3.09709]
[1777137372874,49.37,77320.36,0.2,0.01614,1e-05,3.10272]
[1777137379271,49.38,77323.63,0.2,0.01618,1e-05,3.10943]
[1777137384959,49.38,77325.1,0.2,0.0162,1e-05,3.11264]
[1777137389998,49.38,77326.89,0.2,0.01622,1e-05,3.11641]
[1777137397046,49.38,77328.26,0.2,0.01623,1e-05,3.11793]
[1777137402082,49.39,77330.29,0.2,0.01626,1e-05,3.1221]
[1777137407120,49.39,77331.18,0.2,0.01627,1e-05,3.12422]
[1777137412152,49.39,77331.49,0.2,0.01628,1e-05,3.12528]
[1777137417187,49.39,77332.17,0.2,0.01629,1e-05,3.12699]
[1777137422221,49.39,77331.71,0.2,0.01628,1e-05,3.12665]
[1777137428264,49.39,77332.61,0.2,0.0163,1e-05,3.12885]
[1777137439692,49.4,77333.14,0.2,0.01631,1e-05,3.13092]
[1777137445383,49.4,77331.99,0.2,0.0163,1e-05,3.12937]
[1777137450418,49.4,77332.93,0.2,0.01631,1e-05,3.1315]
[1777137455452,49.4,77333.64,0.2,0.01632,1e-05,3.1315]
[1777137460488,49.4,77333.91,0.2,0.01632,1e-05,3.13242]
[1777137465523,49.41,77333.12,0.2,0.01632,1e-05,3.13144]
[1777137470558,49.41,77333.87,0.2,0.01633,1e-05,3.13323]
[1777137476600,49.41,77334.3,0.2,0.01633,1e-05,3.13453]
[1777137481636,49.41,77333.51,0.2,0.01633,1e-05,3.13353]
[1777137486672,49.41,77325.76,0.2,0.01625,1e-05,3.12008]
[1777137491707,49.41,77318.87,0.2,0.01618,1e-05,3.10823]
[1777137495735,49.42,77307.58,0.2,0.01606,1e-05,3.08856]
[1777137500770,49.42,77303.34,0.2,0.01602,1e-05,3.08176]
[1777137503792,49.42,77318.14,0.2,0.01618,1e-05,3.10866]
[1777137510190,49.42,77317.94,0.2,0.01618,1e-05,3.10896]
[1777137516887,49.42,77316.73,0.2,0.01617,1e-05,3.10582]
[1777137522931,49.43,77314.93,0.2,0.01615,1e-05,3.1032]
[1777137530331,49.43,77315.14,0.2,0.01616,1e-05,3.10421]
[1777137536022,49.43,77312.9,0.2,0.01614,1e-05,3.10072]
[1777137541057,49.43,77312.59,0.2,0.01613,1e-05,3.10057]
[1777137546092,49.43,77310.57,0.2,0.01612,1e-05,3.09737]
[1777137551127,49.43,77310.15,0.2,0.01611,1e-05,3.09703]
[1777137556162,49.44,77310.12,0.2,0.01612,1e-05,3.09738]
[1777137567244,49.44,77309.72,0.2,0.01612,1e-05,3.0975]
[1777137572276,49.44,77309.42,0.2,0.01611,1e-05,3.09563]
[1777137580685,49.44,77308.92,0.2,0.01611,1e-05,3.09539]
[1777137590754,49.44,77308.41,0.2,0.0161,1e-05,3.09519]
[1777137596454,49.45,77308.71,0.2,0.01611,1e-05,3.09606]
[1777137603503,49.45,77308.56,0.2,0.01611,1e-05,3.09634]
[1777137608537,49.45,77307.18,0.2,0.0161,1e-05,3.09422]
[1777137613573,49.45,77306.71,0.2,0.0161,1e-05,3.09373]
[1777137618607,49.45,77306.79,0.2,0.0161,1e-05,3.09423]
[1777137623642,49.45,77305.68,0.2,0.01609,1e-05,3.0926]
[1777137630692,49.45,77305.65,0.2,0.01609,1e-05,3.09305]
[1777137640763,49.46,77305.8,0.2,0.01609,1e-05,3.09234]
[1777137645797,49.46,77306.01,0.2,0.01609,1e-05,3.09308]
[1777137651839,49.46,77306.36,0.2,0.0161,1e-05,3.09413]
[1777137659895,49.46,77306.29,0.2,0.0161,1e-05,3.09457]
[1777137664930,49.46,77306.19,0.2,0.0161,1e-05,3.09474]
[1777137669965,49.46,77306.2,0.2,0.01611,1e-05,3.09511]
[1777137680037,49.47,77306.43,0.2,0.01611,1e-05,3.0962]
[1777137687086,49.47,77306.34,0.2,0.01612,1e-05,3.09651]
[1777137692121,49.47,77308.98,0.2,0.01614,1e-05,3.09983]
[1777137697157,49.47,77308.87,0.2,0.01614,1e-05,3.09993]
[1777137708230,49.47,77308.49,0.2,0.01614,1e-05,3.09988]
[1777137713268,49.47,77307.87,0.2,0.01613,1e-05,3.09906]
[1777137721667,49.47,77307.87,0.2,0.01614,1e-05,3.09957]
[1777137731737,49.48,77307.57,0.2,0.01614,1e-05,3.0996]
[1777137737439,49.48,77308.47,0.2,0.01615,1e-05,3.10147]
[1777137738451,49.48,77330.29,0.2,0.01638,1e-05,3.14067]
[1777137739455,49.48,77347.54,0.2,0.01657,1e-05,3.17188]
[1777137744490,49.48,77348.78,0.2,0.01658,1e-05,3.17382]
[1777137749525,49.48,77355.13,0.2,0.01664,1e-05,3.18509]
[1777137754562,49.47,77355.85,0.2,0.01664,1e-05,3.18439]
[1777137760604,49.47,77361.83,0.2,0.0167,1e-05,3.19499]
[1777137765640,49.47,77362.53,0.2,0.01671,1e-05,3.19592]
[1777137772021,49.47,77361.9,0.2,0.0167,1e-05,3.19442]
[1777137777726,49.47,77382.59,0.2,0.01693,1e-05,3.23197]
[1777137782760,49.47,77375.18,0.2,0.01684,1e-05,3.21773]
[1777137788803,49.47,77365.6,0.2,0.01673,1e-05,3.19969]
[1777137793837,49.46,77366.17,0.2,0.01674,1e-05,3.20036]
[1777137798877,49.46,77366.04,0.2,0.01673,1e-05,3.19975]
[1777137803908,49.46,77365.56,0.2,0.01673,1e-05,3.19852]
[1777137809949,49.46,77363.19,0.2,0.0167,1e-05,3.19382]
[1777137814984,49.46,77363.27,0.2,0.01669,1e-05,3.19196]
[1777137820022,49.46,77363.56,0.2,0.01669,1e-05,3.19224]
[1777137825056,49.46,77357.72,0.2,0.01662,1e-05,3.18135]
[1777137832105,49.46,77358.46,0.2,0.01663,1e-05,3.18255]
[1777137837140,49.46,77357.89,0.2,0.01662,1e-05,3.18143]
[1777137842174,49.46,77359.1,0.2,0.01664,1e-05,3.18358]
[1777137847210,49.46,77355.94,0.2,0.0166,1e-05,3.17781]
[1777137852582,49.46,77355.93,0.2,0.0166,1e-05,3.17782]
[1777137858286,49.46,77353.9,0.2,0.01658,1e-05,3.17422]
[1777137864336,49.46,77355.44,0.2,0.0166,1e-05,3.17714]
[1777137866347,49.46,77371.3,0.2,0.01677,1e-05,3.20611]
[1777137871382,49.46,77368.53,0.2,0.01673,1e-05,3.19914]
[1777137876418,49.46,77368.09,0.2,0.01673,1e-05,3.19818]
[1777137881455,49.46,77365.57,0.2,0.0167,1e-05,3.19338]
[1777137886489,49.46,77364.54,0.2,0.01669,1e-05,3.19132]
[1777137891525,49.46,77364.73,0.2,0.01669,1e-05,3.19149]
[1777137896561,49.45,77362.21,0.2,0.01666,1e-05,3.18671]
[1777137901596,49.45,77364.28,0.2,0.01668,1e-05,3.19032]
[1777137906631,49.45,77365.05,0.2,0.01669,1e-05,3.19153]
[1777137911665,49.45,77366.4,0.2,0.0167,1e-05,3.19379]
[1777137916700,49.45,77366.22,0.2,0.0167,1e-05,3.19322]
[1777137919360,49.45,77366.42,0.2,0.0167,1e-05,3.19354]
[1777137919721,49.45,77366.55,0.2,0.0167,1e-05,3.19368]
[1777137920733,49.45,77378.42,0.2,0.01683,1e-05,3.21538]
[1777137925767,49.45,77385.89,0.2,0.01691,1e-05,3.22866]
[1777137930802,49.45,77384.39,0.2,0.01689,1e-05,3.2253]
[1777137935837,49.45,77380.27,0.2,0.01683,1e-05,3.21538]
[1777137940873,49.44,77375.54,0.2,0.01677,1e-05,3.20607]
[1777137945907,49.44,77373.85,0.2,0.01675,1e-05,3.20246]
[1777137947990,49.44,77371.48,0.2,0.01673,1e-05,3.19803]
[1777137948025,49.44,77369.63,0.2,0.01671,1e-05,3.19456]
[1777137949966,49.44,77369.63,0.2,0.01671,1e-05,3.19447]
[1777137950038,49.44,77369.36,0.2,0.0167,1e-05,3.19389]
[1777137955978,49.44,77367.89,0.2,0.01668,1e-05,3.19069]
[1777137961013,49.44,77367.69,0.2,0.01668,1e-05,3.18992]
[1777137966048,49.44,77367.72,0.2,0.01668,1e-05,3.18958]
[1777137966940,49.44,77367.72,0.2,0.01668,1e-05,3.18958]
[1777137967055,49.44,77363.34,0.2,0.01663,1e-05,3.18152]
[1777137970105,49.44,77359.71,0.2,0.01659,1e-05,3.17481]
[1777137970206,49.44,77359.76,0.2,0.01659,1e-05,3.17485]
[1777137978131,49.43,77360.53,0.2,0.01659,1e-05,3.17589]
[1777137983167,49.43,77362.12,0.2,0.01661,1e-05,3.17858]
[1777137989209,49.43,77361.87,0.2,0.01661,1e-05,3.1779]
[1777137994244,49.43,77358.25,0.2,0.01656,1e-05,3.16944]
[1777137999280,49.43,77358.52,0.2,0.01656,1e-05,3.16984]
[1777138001618,49.43,77358.52,0.2,0.01656,1e-05,3.16984]
[1777138002300,49.43,77359.91,0.2,0.01657,1e-05,3.17229]
[1777138002416,49.43,77359.91,0.2,0.01657,1e-05,3.17229]
[1777138003307,49.43,77360.2,0.2,0.01658,1e-05,3.17279]
[1777138005881,49.43,77360.47,0.2,0.01658,1e-05,3.17328]
[1777138006327,49.43,77360.47,0.2,0.01658,1e-05,3.1732]
[1777138013714,49.43,77360.8,0.2,0.01658,1e-05,3.1736]
[1777138021437,49.43,77361.86,0.2,0.01659,1e-05,3.1753]
[1777138026468,49.43,77361.76,0.2,0.01659,1e-05,3.17496]
[1777138031502,49.43,77362.35,0.2,0.0166,1e-05,3.17589]
[1777138036538,49.43,77363.15,0.2,0.0166,1e-05,3.17718]
[1777138041572,49.43,77363.04,0.2,0.0166,1e-05,3.17682]
[1777138048626,49.43,77363.13,0.2,0.0166,1e-05,3.17676]
[1777138053995,49.43,77364.96,0.2,0.01661,1e-05,3.17817]
[1777138059702,49.43,77365.45,0.2,0.01662,1e-05,3.17889]
[1777138066753,49.43,77364.68,0.2,0.01661,1e-05,3.17724]
[1777138072795,49.42,77364.67,0.2,0.0166,1e-05,3.17702]
[1777138077830,49.42,77365.16,0.2,0.01661,1e-05,3.17774]
[1777138082868,49.42,77364.86,0.2,0.0166,1e-05,3.17702]
[1777138085373,49.42,77361.8,0.2,0.01657,1e-05,3.1714]
[1777138085890,49.42,77361.85,0.2,0.01657,1e-05,3.17147]
[1777138091984,49.42,77361.53,0.2,0.01657,1e-05,3.1708]
[1777138092035,49.42,77361.92,0.2,0.01657,1e-05,3.17144]
[1777138097973,49.42,77357.83,0.2,0.01653,1e-05,3.16392]
[1777138099848,49.42,77358.95,0.2,0.01654,1e-05,3.16595]
[1777138099990,49.42,77359.09,0.2,0.01654,1e-05,3.1662]
[1777138105025,49.42,77357.83,0.2,0.01653,1e-05,3.1639]
[1777138110059,49.42,77358.17,0.2,0.01653,1e-05,3.16455]
[1777138117109,49.42,77358.23,0.2,0.01652,1e-05,3.163]
[1777138122164,49.42,77360.25,0.2,0.01654,1e-05,3.16672]
[1777138124177,49.42,77349.6,0.2,0.01643,1e-05,3.1475]
[1777138129213,49.42,77344.75,0.2,0.01638,1e-05,3.13902]
[1777138134248,49.43,77344.0,0.2,0.01637,1e-05,3.13797]
[1777138137508,49.43,77341.03,0.2,0.01634,1e-05,3.13281]
[1777138138277,49.43,77339.81,0.2,0.01633,1e-05,3.13069]
[1777138140032,49.43,77333.08,0.2,0.01626,1e-05,3.11868]
[1777138140122,49.43,77331.76,0.2,0.01624,1e-05,3.11641]
[1777138145327,49.43,77321.71,0.2,0.01614,1e-05,3.09897]
[1777138149381,49.43,77318.81,0.2,0.01611,1e-05,3.09418]
[1777138149459,49.43,77313.63,0.2,0.01606,1e-05,3.08509]
[1777138155395,49.43,77309.44,0.2,0.01602,1e-05,3.07855]
[1777138160431,49.44,77308.76,0.2,0.01602,1e-05,3.07817]
[1777138166897,49.44,77308.69,0.2,0.01602,1e-05,3.07871]
[1777138167480,49.44,77308.69,0.2,0.01602,1e-05,3.07921]
[1777138172514,49.44,77309.21,0.2,0.01603,1e-05,3.07926]
[1777138174621,49.44,77309.29,0.2,0.01603,1e-05,3.07973]
[1777138174634,49.44,77309.3,0.2,0.01603,1e-05,3.07975]
[1777138177099,49.44,77309.3,0.2,0.01603,1e-05,3.07991]
[1777138177201,49.45,77309.34,0.2,0.01603,1e-05,3.08031]
[1777138183592,49.45,77312.83,0.2,0.01607,1e-05,3.08745]
[1777138186253,49.45,77312.88,0.2,0.01608,1e-05,3.08768]
[1777138186355,49.45,77312.88,0.2,0.01608,1e-05,3.08798]
[1777138192656,49.45,77313.17,0.2,0.01609,1e-05,3.08939]
[1777138197692,49.46,77312.93,0.2,0.01609,1e-05,3.08969]
[1777138201717,49.46,77311.9,0.2,0.01608,1e-05,3.08827]
[1777138201823,49.46,77311.03,0.2,0.01607,1e-05,3.08686]
[1777138203035,49.46,77311.03,0.2,0.01607,1e-05,3.08686]
[1777138203136,49.46,77311.03,0.2,0.01607,1e-05,3.08715]
[1777138205022,49.46,77311.03,0.2,0.01607,1e-05,3.08715]
[1777138205063,49.46,77307.38,0.2,0.01604,1e-05,3.08079]
[1777138210782,49.46,77315.73,0.2,0.01613,1e-05,3.09648]
[1777138215818,49.46,77311.96,0.2,0.01609,1e-05,3.09034]
[1777138220853,49.47,77310.23,0.2,0.01608,1e-05,3.08785]
[1777138225871,49.47,77309.84,0.2,0.01608,1e-05,3.08773]
[1777138225972,49.47,77309.36,0.2,0.01607,1e-05,3.08687]
[1777138228856,49.47,77308.51,0.2,0.01606,1e-05,3.08558]
[1777138228958,49.47,77309.41,0.2,0.01607,1e-05,3.08729]
[1777138235284,49.47,77308.9,0.2,0.01607,1e-05,3.08544]
[1777138235926,49.47,77308.9,0.2,0.01607,1e-05,3.08544]
[1777138235988,49.47,77309.19,0.2,0.01607,1e-05,3.08595]
[1777138237302,49.47,77309.19,0.2,0.01607,1e-05,3.08595]
[1777138237403,49.47,77309.2,0.2,0.01607,1e-05,3.08618]
[1777138245354,49.48,77309.44,0.2,0.01608,1e-05,3.08741]
[1777138252071,49.48,77308.94,0.2,0.01608,1e-05,3.08715]
[1777138258113,49.48,77309.67,0.2,0.01609,1e-05,3.08912]
[1777138263147,49.48,77309.77,0.2,0.01609,1e-05,3.08986]
[1777138269189,49.48,77309.99,0.2,0.0161,1e-05,3.09092]
[1777138274225,49.49,77309.76,0.2,0.0161,1e-05,3.09115]
[1777138280267,49.49,77309.3,0.2,0.0161,1e-05,3.09097]
[1777138285634,49.49,77308.05,0.2,0.01609,1e-05,3.08926]
[1777138291344,49.49,77308.52,0.2,0.01609,1e-05,3.08903]
[1777138297385,49.49,77308.12,0.2,0.01609,1e-05,3.08897]
[1777138302425,49.5,77308.19,0.2,0.01609,1e-05,3.08965]
[1777138307455,49.5,77309.8,0.2,0.01611,1e-05,3.09306]
[1777138313498,49.5,77310.53,0.2,0.01612,1e-05,3.09497]
[1777138318532,49.5,77311.13,0.2,0.01613,1e-05,3.09654]
[1777138323569,49.5,77303.21,0.2,0.01605,1e-05,3.08292]
[1777138328605,49.51,77301.86,0.2,0.01604,1e-05,3.08114]
[1777138333639,49.51,77303.21,0.2,0.01606,1e-05,3.08415]
[1777138336156,49.51,77303.04,0.2,0.01606,1e-05,3.08397]
[1777138336661,49.51,77303.48,0.2,0.01607,1e-05,3.085]
[1777138340697,49.51,77303.7,0.2,0.01607,1e-05,3.08576]
[1777138341694,49.51,77303.79,0.2,0.01607,1e-05,3.08617]
[1777138343987,49.51,77304.02,0.2,0.01608,1e-05,3.0867]
[1777138344064,49.51,77303.96,0.2,0.01608,1e-05,3.08671]
[1777138349750,49.51,77304.53,0.2,0.01609,1e-05,3.08846]
[1777138354787,49.52,77304.69,0.2,0.01608,1e-05,3.08766]
[1777138359831,49.52,77304.66,0.2,0.01609,1e-05,3.08823]
[1777138361836,49.52,77284.84,0.2,0.01588,1e-05,3.05339]
[1777138366873,49.52,77277.3,0.2,0.01581,1e-05,3.04108]
[1777138371913,49.53,77269.16,0.2,0.01573,1e-05,3.02795]
[1777138376956,49.53,77267.54,0.2,0.01572,1e-05,3.02627]
[1777138381986,49.54,77262.24,0.2,0.01567,1e-05,3.01816]
[1777138385011,49.54,77246.84,0.2,0.01552,1e-05,2.99206]
[1777138392056,49.54,77246.31,0.2,0.01552,1e-05,2.99312]
[1777138397091,49.55,77251.41,0.2,0.01559,1e-05,3.0034]
[1777138403133,49.56,77253.88,0.2,0.01562,1e-05,3.00934]
[1777138408169,49.56,77259.38,0.2,0.01569,1e-05,3.02023]
[1777138413204,49.56,77259.71,0.2,0.01569,1e-05,3.02039]
[1777138415252,49.56,77258.51,0.2,0.01568,1e-05,3.01854]
[1777138415321,49.57,77258.41,0.2,0.01568,1e-05,3.01887]
[1777138421261,49.57,77256.93,0.2,0.01567,1e-05,3.01754]
[1777138423273,49.57,77243.21,0.2,0.01553,1e-05,2.99417]
[1777138428308,49.58,77248.89,0.2,0.0156,1e-05,3.00544]
[1777138433352,49.58,77249.53,0.2,0.01562,1e-05,3.00811]
[1777138438380,49.59,77252.61,0.2,0.01566,1e-05,3.01473]
[1777138443417,49.59,77253.46,0.2,0.01567,1e-05,3.01741]
[1777138448450,49.6,77253.58,0.2,0.01568,1e-05,3.0188]
[1777138453486,49.6,77259.61,0.2,0.01575,1e-05,3.03045]
[1777138456506,49.6,77272.11,0.2,0.01588,1e-05,3.05297]
[1777138461541,49.6,77271.22,0.2,0.01588,1e-05,3.05226]
[1777138466577,49.61,77270.38,0.2,0.01587,1e-05,3.05162]
[1777138471620,49.61,77269.88,0.2,0.01587,1e-05,3.04989]
[1777138476654,49.61,77268.1,0.2,0.01585,1e-05,3.04761]
[1777138481691,49.62,77268.54,0.2,0.01586,1e-05,3.04925]
[1777138486744,49.62,77268.75,0.2,0.01587,1e-05,3.05046]
[1777138491801,49.62,77268.22,0.2,0.01587,1e-05,3.05039]
[1777138496833,49.62,77269.9,0.2,0.01589,1e-05,3.05418]
[1777138504889,49.63,77269.84,0.2,0.0159,1e-05,3.05537]
[1777138509923,49.63,77270.82,0.2,0.01591,1e-05,3.0579]
[1777138513896,49.63,77271.58,0.2,0.01592,1e-05,3.0594]
[1777138514700,49.63,77271.58,0.2,0.01592,1e-05,3.0594]
[1777138516705,49.63,77275.72,0.2,0.01597,1e-05,3.06733]
[1777138516744,49.64,77284.3,0.2,0.01606,1e-05,3.08279]
[1777138517787,49.64,77284.3,0.2,0.01606,1e-05,3.08279]
[1777138517838,49.64,77285.9,0.2,0.01608,1e-05,3.08574]
[1777138518974,49.64,77285.9,0.2,0.01608,1e-05,3.08574]
[1777138519026,49.64,77287.83,0.2,0.0161,1e-05,3.08928]
[1777138521935,49.64,77288.62,0.2,0.01611,1e-05,3.09089]
[1777138522036,49.64,77291.79,0.2,0.01614,1e-05,3.09664]
[1777138525537,49.64,77291.8,0.2,0.01615,1e-05,3.09686]
[1777138525637,49.64,77292.29,0.2,0.01615,1e-05,3.09792]
[1777138528245,49.64,77293.2,0.2,0.01616,1e-05,3.09964]
[1777138528289,49.64,77293.39,0.2,0.01617,1e-05,3.10008]
[1777138534092,49.64,77294.19,0.2,0.01617,1e-05,3.10038]
[1777138539127,49.64,77293.47,0.2,0.01616,1e-05,3.09958]
[1777138544162,49.64,77293.77,0.2,0.01617,1e-05,3.10064]
[1777138548430,49.65,77293.38,0.2,0.01617,1e-05,3.10039]
[1777138548531,49.65,77293.55,0.2,0.01617,1e-05,3.1008]
[1777138554232,49.65,77294.51,0.2,0.01619,1e-05,3.1031]
[1777138561280,49.65,77294.31,0.2,0.01619,1e-05,3.10359]
[1777138566317,49.65,77288.69,0.2,0.01613,1e-05,3.09425]
[1777138572359,49.66,77287.86,0.2,0.01613,1e-05,3.09354]
[1777138577682,49.66,77286.2,0.2,0.01612,1e-05,3.09129]
[1777138583436,49.66,77286.07,0.2,0.01612,1e-05,3.0916]
[1777138590486,49.66,77285.9,0.2,0.01612,1e-05,3.092]
[1777138596528,49.67,77290.63,0.2,0.01617,1e-05,3.09934]
[1777138601563,49.67,77292.18,0.2,0.01618,1e-05,3.10253]
[1777138606597,49.67,77293.98,0.2,0.01621,1e-05,3.10616]
[1777138611634,49.67,77294.07,0.2,0.01621,1e-05,3.10673]
[1777138616668,49.67,77296.38,0.2,0.01624,1e-05,3.11125]
[1777138621702,49.67,77300.76,0.2,0.01628,1e-05,3.11942]
[1777138626738,49.67,77302.63,0.2,0.01631,1e-05,3.12306]
[1777138631772,49.67,77303.02,0.2,0.01631,1e-05,3.12406]
[1777138636808,49.68,77310.67,0.2,0.0164,1e-05,3.13801]
[1777138643857,49.68,77313.72,0.2,0.01643,1e-05,3.14369]
[1777138648892,49.68,77315.26,0.2,0.01645,1e-05,3.1466]
[1777138658961,49.68,77316.6,0.2,0.01645,1e-05,3.14759]
[1777138663997,49.68,77317.73,0.2,0.01647,1e-05,3.14981]
[1777138669032,49.68,77317.69,0.2,0.01647,1e-05,3.14992]
[1777138678384,49.68,77320.87,0.2,0.0165,1e-05,3.15595]
[1777138685145,49.68,77320.52,0.2,0.0165,1e-05,3.15556]
[1777138690179,49.68,77329.11,0.2,0.0166,1e-05,3.17123]
[1777138695213,49.68,77328.12,0.2,0.01659,1e-05,3.16948]
[1777138702264,49.68,77327.1,0.2,0.01658,1e-05,3.16773]
[1777138708596,49.68,77324.85,0.2,0.01655,1e-05,3.16376]
[1777138714348,49.68,77324.66,0.2,0.01654,1e-05,3.16181]
[1777138719383,49.68,77323.69,0.2,0.01653,1e-05,3.16016]
[1777138728736,49.68,77323.44,0.2,0.01653,1e-05,3.15996]
[1777138738807,49.68,77322.55,0.2,0.01652,1e-05,3.15861]
[1777138744562,49.68,77321.84,0.2,0.01652,1e-05,3.15747]
[1777138749594,49.68,77322.38,0.2,0.01652,1e-05,3.15859]
[1777138754633,49.69,77327.57,0.2,0.01658,1e-05,3.16804]
[1777138759665,49.69,77325.65,0.2,0.01656,1e-05,3.16456]
[1777138764699,49.69,77325.3,0.2,0.01655,1e-05,3.16389]
[1777138769733,49.68,77323.37,0.2,0.01653,1e-05,3.16034]
[1777138774769,49.68,77322.85,0.2,0.01652,1e-05,3.1576]
[1777138780811,49.68,77317.59,0.2,0.01646,1e-05,3.14809]
[1777138785847,49.68,77317.7,0.2,0.01646,1e-05,3.14827]
[1777138790880,49.68,77320.78,0.2,0.0165,1e-05,3.15376]
[1777138795916,49.68,77321.48,0.2,0.0165,1e-05,3.15492]
[1777138802964,49.68,77322.47,0.2,0.01651,1e-05,3.15653]
[1777138809302,49.68,77323.16,0.2,0.01652,1e-05,3.15761]
[1777138816060,49.68,77324.01,0.2,0.01653,1e-05,3.15894]
[1777138827139,49.68,77324.69,0.2,0.01653,1e-05,3.1598]
[1777138832173,49.68,77323.95,0.2,0.01651,1e-05,3.15656]
[1777138837208,49.68,77324.52,0.2,0.01652,1e-05,3.15744]
[1777138846271,49.68,77324.81,0.2,0.01652,1e-05,3.15767]
[1777138856339,49.68,77325.2,0.2,0.01652,1e-05,3.15804]
[1777138861380,49.68,77325.55,0.2,0.01652,1e-05,3.1585]
[1777138866415,49.68,77325.63,0.2,0.01652,1e-05,3.15847]
[1777138873468,49.68,77325.71,0.2,0.01652,1e-05,3.15837]
[1777138879836,49.67,77325.39,0.2,0.01652,1e-05,3.15755]
[1777138887566,49.67,77325.41,0.2,0.01652,1e-05,3.15734]
[1777138894623,49.67,77324.93,0.2,0.0165,1e-05,3.15452]
[1777138899977,49.67,77324.97,0.2,0.0165,1e-05,3.15441]
[1777138905731,49.67,77324.97,0.2,0.0165,1e-05,3.15426]
[1777138910764,49.67,77326.12,0.2,0.01651,1e-05,3.15617]
[1777138915799,49.67,77323.91,0.2,0.01649,1e-05,3.15199]
[1777138920834,49.67,77324.11,0.2,0.01649,1e-05,3.15221]
[1777138925869,49.67,77324.41,0.2,0.01649,1e-05,3.15261]
[1777138928891,49.67,77312.82,0.2,0.01637,1e-05,3.13171]
[1777138933926,49.67,77315.14,0.2,0.01639,1e-05,3.1359]
[1777138938962,49.67,77314.33,0.2,0.01638,1e-05,3.13454]
[1777138943997,49.67,77316.84,0.2,0.01641,1e-05,3.13916]
[1777138949031,49.67,77316.43,0.2,0.01641,1e-05,3.13854]
[1777138954066,49.67,77315.29,0.2,0.01639,1e-05,3.13493]
[1777138959101,49.67,77314.43,0.2,0.01638,1e-05,3.13359]
[1777138966152,49.67,77314.25,0.2,0.01638,1e-05,3.13358]
[1777138971186,49.67,77312.61,0.2,0.01636,1e-05,3.13089]
[1777138976223,49.67,77312.73,0.2,0.01637,1e-05,3.13138]
[1777138981257,49.68,77312.61,0.2,0.01637,1e-05,3.13146]
[1777138986291,49.68,77312.41,0.2,0.01637,1e-05,3.1314]
[1777138991327,49.68,77312.92,0.2,0.01637,1e-05,3.13262]
[1777138996361,49.68,77312.46,0.2,0.01637,1e-05,3.1321]
[1777139001397,49.68,77312.39,0.2,0.01637,1e-05,3.13228]
[1777139007440,49.68,77312.35,0.2,0.01637,1e-05,3.13259]
[1777139012475,49.68,77312.39,0.2,0.01637,1e-05,3.13127]
[1777139017510,49.68,77313.43,0.2,0.01638,1e-05,3.13345]
[1777139022545,49.68,77312.93,0.2,0.01638,1e-05,3.13287]
[1777139027581,49.69,77312.62,0.2,0.01638,1e-05,3.13264]
[1777139032615,49.69,77312.64,0.2,0.01638,1e-05,3.133]
[1777139038658,49.69,77312.61,0.2,0.01638,1e-05,3.13333]
[1777139043692,49.69,77312.74,0.2,0.01638,1e-05,3.13388]
[1777139048729,49.69,77312.47,0.2,0.01638,1e-05,3.13371]
[1777139055776,49.69,77312.55,0.2,0.01639,1e-05,3.13428]
[1777139061103,49.69,77310.59,0.2,0.01637,1e-05,3.13116]
[1777139066861,49.69,77310.31,0.2,0.01637,1e-05,3.13098]
[1777139071892,49.7,77310.52,0.2,0.01636,1e-05,3.12997]
[1777139078944,49.7,77310.35,0.2,0.01636,1e-05,3.1302]
[1777139083976,49.7,77310.46,0.2,0.01637,1e-05,3.13066]
[1777139089011,49.7,77300.86,0.2,0.01627,1e-05,3.114]
[1777139094045,49.7,77300.05,0.2,0.01626,1e-05,3.11302]
[1777139101383,49.7,77299.02,0.2,0.01625,1e-05,3.11183]
[1777139107137,49.71,77298.1,0.2,0.01625,1e-05,3.11075]
[1777139115192,49.71,77298.54,0.2,0.01626,1e-05,3.11226]
[1777139120228,49.71,77297.61,0.2,0.01625,1e-05,3.11108]
[1777139125264,49.71,77299.19,0.2,0.01627,1e-05,3.11439]
[1777139130300,49.71,77297.08,0.2,0.01625,1e-05,3.11116]
[1777139135335,49.72,77297.9,0.2,0.01625,1e-05,3.11149]
[1777139141378,49.72,77298.74,0.2,0.01627,1e-05,3.11368]
[1777139151734,49.72,77299.39,0.2,0.01628,1e-05,3.11596]
[1777139161805,49.72,77299.85,0.2,0.01629,1e-05,3.11782]
[1777139167559,49.73,77300.42,0.2,0.0163,1e-05,3.11942]
[1777139176624,49.73,77301.35,0.2,0.01632,1e-05,3.12185]
[1777139181944,49.73,77301.19,0.2,0.01632,1e-05,3.12197]
[1777139192026,49.73,77301.04,0.2,0.01631,1e-05,3.12077]
[1777139202093,49.74,77301.18,0.2,0.01632,1e-05,3.12186]
[1777139207841,49.74,77301.18,0.2,0.01632,1e-05,3.12223]
[1777139212875,49.74,77301.18,0.2,0.01632,1e-05,3.1226]
[1777139217911,49.74,77301.17,0.2,0.01632,1e-05,3.12294]
[1777139223952,49.74,77300.87,0.2,0.01632,1e-05,3.12282]
[1777139228987,49.74,77300.91,0.2,0.01633,1e-05,3.12324]
[1777139234023,49.74,77300.32,0.2,0.01632,1e-05,3.12254]
[1777139239071,49.75,77299.66,0.2,0.01632,1e-05,3.12172]
[1777139246118,49.75,77300.1,0.2,0.01633,1e-05,3.123]
[1777139251153,49.75,77300.22,0.2,0.01632,1e-05,3.12191]
[1777139262517,49.75,77300.64,0.2,0.01633,1e-05,3.12343]
[1777139271294,49.75,77300.33,0.2,0.01633,1e-05,3.12347]
[1777139278343,49.75,77300.15,0.2,0.01633,1e-05,3.12361]
[1777139286399,49.76,77296.86,0.2,0.0163,1e-05,3.11884]
[1777139291433,49.76,77295.99,0.2,0.0163,1e-05,3.11763]
[1777139297478,49.76,77295.16,0.2,0.01629,1e-05,3.11656]
[1777139302511,49.76,77294.33,0.2,0.01628,1e-05,3.11546]
[1777139307545,49.76,77293.86,0.2,0.01628,1e-05,3.11504]
[1777139313587,49.77,77294.27,0.2,0.01629,1e-05,3.11673]
[1777139318622,49.78,77293.68,0.2,0.0163,1e-05,3.1188]
[1777139324665,49.79,77293.83,0.2,0.01632,1e-05,3.12118]
[1777139329703,49.79,77293.37,0.2,0.01632,1e-05,3.12079]
[1777139334734,49.79,77293.65,0.2,0.01632,1e-05,3.12172]
[1777139339769,49.79,77298.3,0.2,0.01637,1e-05,3.13044]
[1777139345812,49.8,77297.96,0.2,0.01637,1e-05,3.13023]
[1777139350847,49.8,77288.85,0.2,0.01629,1e-05,3.11536]
[1777139356888,49.8,77286.78,0.2,0.01627,1e-05,3.11222]
[1777139361924,49.8,77287.75,0.2,0.01628,1e-05,3.11443]
[1777139366959,49.81,77279.49,0.2,0.0162,1e-05,3.10023]
[1777139371993,49.81,77276.2,0.2,0.01616,1e-05,3.09329]
[1777139377028,49.81,77272.58,0.2,0.01612,1e-05,3.08748]
[1777139382063,49.81,77270.15,0.2,0.0161,1e-05,3.08377]
[1777139385084,49.81,77255.27,0.2,0.01595,1e-05,3.0579]
[1777139390120,49.82,77255.5,0.2,0.01595,1e-05,3.05913]
[1777139396162,49.82,77255.67,0.2,0.01596,1e-05,3.06043]
[1777139401198,49.82,77257.13,0.2,0.01598,1e-05,3.06381]
[1777139408246,49.83,77256.88,0.2,0.01598,1e-05,3.06447]
[1777139413570,49.83,77255.02,0.2,0.01597,1e-05,3.06209]
[1777139419323,49.83,77253.56,0.2,0.01596,1e-05,3.06039]
[1777139424358,49.83,77252.69,0.2,0.01595,1e-05,3.05943]
[1777139429392,49.84,77249.29,0.2,0.01592,1e-05,3.0543]
[1777139434428,49.84,77248.98,0.2,0.01592,1e-05,3.0528]
[1777139440470,49.84,77249.26,0.2,0.01593,1e-05,3.05415]
[1777139446512,49.85,77248.88,0.2,0.01593,1e-05,3.05433]
[1777139451551,49.85,77245.73,0.2,0.0159,1e-05,3.04937]
[1777139453561,49.85,77233.79,0.2,0.01578,1e-05,3.02897]
[1777139458596,49.85,77234.9,0.2,0.01579,1e-05,3.03185]
[1777139463631,49.86,77236.87,0.2,0.01582,1e-05,3.03624]
[1777139468669,49.86,77242.31,0.2,0.01588,1e-05,3.04671]
[1777139473991,49.86,77244.07,0.2,0.01591,1e-05,3.05071]
[1777139479743,49.87,77244.07,0.2,0.01591,1e-05,3.0518]
[1777139484778,49.87,77256.55,0.2,0.01605,1e-05,3.07466]
[1777139490820,49.87,77253.3,0.2,0.01602,1e-05,3.06987]
[1777139502907,49.88,77249.49,0.2,0.01598,1e-05,3.06336]
[1777139507941,49.88,77246.09,0.2,0.01595,1e-05,3.05815]
[1777139514275,49.89,77244.11,0.2,0.01594,1e-05,3.05559]
[1777139524346,49.89,77242.7,0.2,0.01593,1e-05,3.05463]
[1777139530095,49.89,77239.91,0.2,0.01591,1e-05,3.05063]
[1777139539159,49.9,77239.2,0.2,0.01592,1e-05,3.05179]
[1777139544486,49.92,77237.66,0.2,0.01592,1e-05,3.05315]
[1777139550236,49.93,77237.41,0.2,0.01594,1e-05,3.05606]
[1777139558292,49.95,77237.42,0.2,0.01597,1e-05,3.05968]
[1777139563326,49.96,77236.84,0.2,0.01598,1e-05,3.06194]
[1777139569372,49.97,77236.67,0.2,0.016,1e-05,3.06553]
[1777139574696,49.98,77236.32,0.2,0.01602,1e-05,3.06876]
[1777139584766,50.01,77235.86,0.2,0.01605,1e-05,3.07426]
[1777139590520,50.02,77235.33,0.2,0.01607,1e-05,3.07707]
[1777139596558,50.03,77236.4,0.2,0.01611,1e-05,3.08263]
[1777139601593,50.04,77236.65,0.2,0.01613,1e-05,3.0861]
[1777139606629,50.05,77236.35,0.2,0.01614,1e-05,3.08858]
[1777139614685,50.07,77235.65,0.2,0.01615,1e-05,3.09039]
[1777139619719,50.08,77235.19,0.2,0.01617,1e-05,3.09251]
[1777139625061,50.09,77235.01,0.2,0.01618,1e-05,3.0951]
[1777139635131,50.11,77234.59,0.2,0.01621,1e-05,3.10011]
[1777139640868,50.12,77234.16,0.2,0.01623,1e-05,3.10274]
[1777139645902,50.13,77233.72,0.2,0.01624,1e-05,3.10476]
[1777139655972,50.15,77234.05,0.2,0.01628,1e-05,3.11086]
[1777139661008,50.16,77227.1,0.2,0.01622,1e-05,3.10136]
[1777139666043,50.17,77228.08,0.2,0.01625,1e-05,3.10588]
[1777139672085,50.18,77229.49,0.2,0.01628,1e-05,3.10998]
[1777139677120,50.19,77229.52,0.2,0.0163,1e-05,3.11282]
[1777139682156,50.2,77231.06,0.2,0.01633,1e-05,3.1178]
[1777139687190,50.21,77233.76,0.2,0.01637,1e-05,3.12486]
[1777139692224,50.22,77237.79,0.2,0.01643,1e-05,3.13482]
[1777139697259,50.22,77240.39,0.2,0.01647,1e-05,3.14221]
[1777139702296,50.23,77243.91,0.2,0.01653,1e-05,3.15122]
[1777139707331,50.24,77246.62,0.2,0.01657,1e-05,3.15875]
[1777139712368,50.25,77249.54,0.2,0.01662,1e-05,3.16665]
[1777139717400,50.26,77250.35,0.2,0.01664,1e-05,3.17074]
[1777139722436,50.27,77250.29,0.2,0.01666,1e-05,3.17325]
[1777139727472,50.28,77245.78,0.2,0.01663,1e-05,3.16781]
[1777139732506,50.28,77236.49,0.2,0.01653,1e-05,3.15054]
[1777139737541,50.29,77241.81,0.2,0.01659,1e-05,3.16068]
[1777139740567,50.29,77252.9,0.2,0.01672,1e-05,3.18215]
[1777139745902,50.3,77262.37,0.2,0.01684,1e-05,3.20207]
[1777139751645,50.31,77260.44,0.2,0.01683,1e-05,3.20078]
[1777139756680,50.31,77264.3,0.2,0.01688,1e-05,3.20991]
[1777139761722,50.32,77264.71,0.2,0.0169,1e-05,3.21319]
[1777139766750,50.33,77259.03,0.2,0.01686,1e-05,3.20506]
[1777139771786,50.34,77261.05,0.2,0.01689,1e-05,3.2109]
[1777139776821,50.35,77263.23,0.2,0.01693,1e-05,3.21701]
[1777139781855,50.35,77259.31,0.2,0.0169,1e-05,3.21203]
[1777139786892,50.36,77257.0,0.2,0.01689,1e-05,3.20995]
[1777139791927,50.37,77258.82,0.2,0.01691,1e-05,3.2136]
[1777139797970,50.38,77260.03,0.2,0.01694,1e-05,3.2183]
[1777139803004,50.38,77259.36,0.2,0.01694,1e-05,3.21916]
[1777139808042,50.39,77254.9,0.2,0.01691,1e-05,3.21314]
[1777139814084,50.4,77252.34,0.2,0.0169,1e-05,3.21095]
[1777139819119,50.4,77249.43,0.2,0.01688,1e-05,3.20771]
[1777139822140,50.41,77237.38,0.2,0.01675,1e-05,3.18722]
[1777139827175,50.42,77246.36,0.2,0.01686,1e-05,3.20557]
[1777139832211,50.41,77248.21,0.2,0.01688,1e-05,3.20822]
[1777139836532,50.41,77236.74,0.2,0.01675,1e-05,3.18701]
[1777139842279,50.41,77232.82,0.2,0.01671,1e-05,3.17935]
[1777139847316,50.41,77232.44,0.2,0.0167,1e-05,3.1782]
[1777139852351,50.41,77230.9,0.2,0.01667,1e-05,3.17322]
[1777139858393,50.4,77231.55,0.2,0.01667,1e-05,3.17382]
[1777139863429,50.4,77230.33,0.2,0.01666,1e-05,3.17116]
[1777139868464,50.4,77227.96,0.2,0.01663,1e-05,3.16644]
[1777139873498,50.4,77227.09,0.2,0.01662,1e-05,3.16445]
[1777139878538,50.4,77232.04,0.2,0.01667,1e-05,3.17288]
[1777139883572,50.4,77243.3,0.2,0.01679,1e-05,3.19261]
[1777139888607,50.39,77250.54,0.2,0.01686,1e-05,3.20503]
[1777139893642,50.39,77251.55,0.2,0.01687,1e-05,3.2062]
[1777139898679,50.39,77252.98,0.2,0.01688,1e-05,3.20813]
[1777139907028,50.39,77254.0,0.2,0.01688,1e-05,3.20881]
[1777139917098,50.38,77251.0,0.2,0.01683,1e-05,3.20035]
[1777139922849,50.38,77246.53,0.2,0.01678,1e-05,3.19167]
[1777139927885,50.38,77243.2,0.2,0.01674,1e-05,3.18496]
[1777139932920,50.38,77241.72,0.2,0.01672,1e-05,3.18171]
[1777139937953,50.37,77243.91,0.2,0.01674,1e-05,3.18503]
[1777139942989,50.37,77242.28,0.2,0.01672,1e-05,3.18148]
[1777139948024,50.37,77240.47,0.2,0.0167,1e-05,3.17764]
[1777139956086,50.37,77239.57,0.2,0.01668,1e-05,3.17509]
[1777139961121,50.36,77238.11,0.2,0.01666,1e-05,3.17191]
[1777139966155,50.36,77237.75,0.2,0.01666,1e-05,3.17071]
[1777139972197,50.36,77237.62,0.2,0.01664,1e-05,3.16809]
[1777139977232,50.36,77220.87,0.2,0.01646,1e-05,3.13775]
[1777139982268,50.36,77226.37,0.2,0.01652,1e-05,3.14725]
[1777139988310,50.36,77232.73,0.2,0.01658,1e-05,3.15821]
[1777139993344,50.35,77243.71,0.2,0.0167,1e-05,3.17748]
[1777139998380,50.35,77245.61,0.2,0.01671,1e-05,3.18044]
[1777140002409,50.35,77227.35,0.2,0.01652,1e-05,3.14742]
[1777140005430,50.35,77214.28,0.2,0.01638,1e-05,3.12415]
[1777140010471,50.35,77225.06,0.2,0.01649,1e-05,3.14331]
[1777140015503,50.35,77225.7,0.2,0.0165,1e-05,3.14432]
[1777140020538,50.35,77231.54,0.2,0.01656,1e-05,3.15455]
[1777140025572,50.35,77230.6,0.2,0.01655,1e-05,3.15263]
[1777140030608,50.35,77231.7,0.2,0.01656,1e-05,3.15433]
[1777140035643,50.35,77232.53,0.2,0.01656,1e-05,3.15382]
[1777140040677,50.35,77234.49,0.2,0.01658,1e-05,3.157]
[1777140045713,50.35,77234.86,0.2,0.01658,1e-05,3.15732]
[1777140050751,50.34,77241.2,0.2,0.01664,1e-05,3.16831]
[1777140056793,50.34,77244.43,0.2,0.01667,1e-05,3.17354]
[1777140061828,50.34,77246.27,0.2,0.01669,1e-05,3.17632]
[1777140066862,50.34,77246.35,0.2,0.01669,1e-05,3.17594]
[1777140071900,50.34,77255.68,0.2,0.01679,1e-05,3.19213]
[1777140076932,50.33,77258.05,0.2,0.01681,1e-05,3.19578]
[1777140081967,50.33,77265.89,0.2,0.01689,1e-05,3.20934]
[1777140087007,50.33,77275.76,0.2,0.01699,1e-05,3.22658]
[1777140092038,50.33,77281.4,0.2,0.01704,1e-05,3.23424]
[1777140097077,50.32,77281.45,0.2,0.01704,1e-05,3.23343]
[1777140099469,50.32,77286.91,0.2,0.01709,1e-05,3.24302]
[1777140099526,50.32,77289.05,0.2,0.01712,1e-05,3.24673]
[1777140105132,50.33,77294.39,0.2,0.01718,1e-05,3.25815]
[1777140109254,50.33,77296.09,0.2,0.01721,1e-05,3.26253]
[1777140109340,50.33,77296.75,0.2,0.01722,1e-05,3.26406]
[1777140114195,50.33,77308.16,0.2,0.01734,1e-05,3.28457]
[1777140119230,50.33,77308.63,0.2,0.01734,1e-05,3.2841]
[1777140124265,50.32,77310.81,0.2,0.01736,1e-05,3.2868]
[1777140129300,50.32,77307.88,0.2,0.01732,1e-05,3.28008]
[1777140134335,50.31,77305.58,0.2,0.01728,1e-05,3.27438]
[1777140139370,50.31,77305.26,0.2,0.01727,1e-05,3.27259]
[1777140144406,50.31,77305.22,0.2,0.01726,1e-05,3.27132]
[1777140149440,50.3,77303.24,0.2,0.01723,1e-05,3.26652]
[1777140154477,50.3,77301.25,0.2,0.0172,1e-05,3.25998]
[1777140159511,50.29,77301.84,0.2,0.0172,1e-05,3.25996]
[1777140165556,50.29,77302.03,0.2,0.01719,1e-05,3.259]
[1777140172606,50.28,77300.98,0.2,0.01717,1e-05,3.25555]
[1777140177640,50.28,77299.73,0.2,0.01715,1e-05,3.2522]
[1777140187710,50.27,77299.61,0.2,0.01713,1e-05,3.24987]
[1777140192744,50.27,77298.85,0.2,0.01712,1e-05,3.24743]
[1777140199125,50.27,77298.5,0.2,0.01711,1e-05,3.24555]
[1777140205836,50.26,77298.93,0.2,0.0171,1e-05,3.24489]
[1777140210870,50.26,77298.82,0.2,0.0171,1e-05,3.24366]
[1777140215906,50.25,77298.46,0.2,0.01708,1e-05,3.24023]
[1777140220940,50.26,77297.98,0.2,0.01707,1e-05,3.23945]
[1777140226983,50.26,77297.4,0.2,0.01708,1e-05,3.24047]
[1777140233025,50.27,77297.1,0.2,0.01709,1e-05,3.24197]
[1777140238064,50.27,77296.76,0.2,0.01709,1e-05,3.24304]
[1777140243095,50.28,77296.91,0.2,0.01711,1e-05,3.24499]
[1777140249475,50.29,77296.61,0.2,0.01712,1e-05,3.24676]
[1777140255178,50.29,77295.76,0.2,0.01712,1e-05,3.2463]
[1777140260213,50.29,77296.57,0.2,0.01712,1e-05,3.24778]
[1777140264242,50.29,77308.88,0.2,0.01726,1e-05,3.27106]
[1777140269622,50.29,77289.1,0.2,0.01704,1e-05,3.23379]
[1777140271301,50.29,77280.65,0.2,0.01694,1e-05,3.21649]
[1777140276326,50.29,77291.25,0.2,0.01705,1e-05,3.23494]
[1777140281361,50.28,77298.58,0.2,0.01712,1e-05,3.24738]
[1777140286396,50.28,77300.55,0.2,0.01714,1e-05,3.24998]
[1777140291431,50.28,77293.27,0.2,0.01705,1e-05,3.23574]
[1777140296466,50.27,77294.05,0.2,0.01706,1e-05,3.23623]
[1777140301506,50.27,77296.41,0.2,0.01708,1e-05,3.23977]
[1777140306536,50.27,77301.27,0.2,0.01713,1e-05,3.24789]
[1777140309558,50.27,77279.25,0.2,0.01688,1e-05,3.20742]
[1777140314593,50.27,77273.76,0.2,0.01682,1e-05,3.19712]
[1777140319628,50.27,77275.37,0.2,0.01683,1e-05,3.19961]
[1777140324663,50.26,77275.68,0.2,0.01684,1e-05,3.19972]
[1777140330040,50.26,77275.47,0.2,0.01683,1e-05,3.19883]
[1777140335739,50.26,77273.46,0.2,0.0168,1e-05,3.19282]
[1777140340774,50.26,77275.2,0.2,0.01681,1e-05,3.19542]
[1777140345810,50.26,77271.11,0.2,0.01676,1e-05,3.18751]
[1777140348831,50.26,77260.12,0.2,0.01664,1e-05,3.16752]
[1777140353867,50.25,77261.89,0.2,0.01666,1e-05,3.17041]
[1777140358902,50.25,77262.59,0.2,0.01667,1e-05,3.1714]
[1777140363936,50.25,77267.58,0.2,0.01672,1e-05,3.18009]
[1777140368971,50.25,77271.1,0.2,0.01675,1e-05,3.18615]
[1777140374006,50.25,77274.36,0.2,0.01679,1e-05,3.19169]
[1777140379042,50.25,77274.04,0.2,0.01678,1e-05,3.19075]
[1777140385087,50.25,77272.56,0.2,0.01676,1e-05,3.18768]
[1777140390462,50.25,77267.82,0.2,0.01671,1e-05,3.17883]
[1777140398181,50.25,77267.82,0.2,0.0167,1e-05,3.17666]
[1777140408252,50.24,77258.24,0.2,0.01659,1e-05,3.15899]
[1777140413287,50.24,77256.56,0.2,0.01657,1e-05,3.15577]
[1777140418321,50.24,77259.23,0.2,0.0166,1e-05,3.16036]
[1777140423357,50.24,77260.7,0.2,0.01662,1e-05,3.1628]
[1777140428392,50.24,77261.97,0.2,0.01663,1e-05,3.1649]
[1777140433427,50.24,77260.79,0.2,0.01661,1e-05,3.1626]
[1777140440822,50.24,77264.46,0.2,0.01665,1e-05,3.1689]
[1777140447525,50.24,77269.88,0.2,0.01671,1e-05,3.17844]
[1777140459608,50.24,77273.31,0.2,0.01674,1e-05,3.18249]
[1777140464643,50.24,77270.87,0.2,0.01671,1e-05,3.17791]
[1777140470686,50.24,77269.88,0.2,0.0167,1e-05,3.17591]
[1777140475720,50.24,77270.74,0.2,0.0167,1e-05,3.17726]
[1777140481103,50.23,77273.0,0.2,0.01673,1e-05,3.18112]
[1777140481972,50.23,77273.0,0.2,0.01673,1e-05,3.18112]
[1777140482073,50.23,77273.0,0.2,0.01673,1e-05,3.18108]
[1777140484565,50.23,77273.0,0.2,0.01673,1e-05,3.18108]
[1777140484666,50.23,77273.0,0.2,0.01673,1e-05,3.18096]
[1777140485320,50.23,77273.0,0.2,0.01673,1e-05,3.18096]
[1777140485792,50.23,77273.0,0.2,0.01673,1e-05,3.18092]
[1777140488122,50.23,77271.83,0.2,0.01671,1e-05,3.17877]
[1777140488174,50.23,77271.23,0.2,0.01671,1e-05,3.17764]
[1777140491916,50.23,77269.47,0.2,0.01669,1e-05,3.17433]
[1777140492840,50.23,77275.34,0.2,0.01675,1e-05,3.18478]
[1777140501244,50.23,77277.97,0.2,0.01677,1e-05,3.18893]
[1777140507915,50.23,77277.97,0.2,0.01677,1e-05,3.18857]
[1777140508016,50.23,77277.82,0.2,0.01677,1e-05,3.18814]
[1777140514993,50.23,77278.6,0.2,0.01677,1e-05,3.1872]
[1777140521386,50.22,77280.58,0.2,0.01678,1e-05,3.19023]
[1777140531456,50.22,77282.4,0.2,0.0168,1e-05,3.19254]
[1777140537148,50.22,77282.17,0.2,0.01679,1e-05,3.19151]
[1777140542203,50.22,77283.6,0.2,0.0168,1e-05,3.19357]
[1777140547240,50.22,77283.64,0.2,0.0168,1e-05,3.19314]
[1777140554289,50.21,77283.44,0.2,0.01679,1e-05,3.19212]
[1777140560334,50.21,77281.6,0.2,0.01677,1e-05,3.18827]
[1777140566375,50.21,77279.22,0.2,0.01674,1e-05,3.18348]
[1777140571738,50.21,77278.15,0.2,0.01672,1e-05,3.17929]
[1777140578460,50.21,77277.29,0.2,0.01671,1e-05,3.17721]
[1777140583495,50.21,77276.46,0.2,0.01669,1e-05,3.17527]
[1777140588530,50.2,77276.59,0.2,0.01669,1e-05,3.1751]
[1777140596588,50.2,77276.34,0.2,0.01669,1e-05,3.17402]
[1777140601949,50.2,77275.32,0.2,0.01667,1e-05,3.17175]
[1777140607668,50.2,77269.8,0.2,0.01661,1e-05,3.16151]
[1777140613706,50.2,77265.26,0.2,0.01656,1e-05,3.15314]
[1777140619749,50.2,77265.98,0.2,0.01657,1e-05,3.15425]
[1777140627804,50.2,77266.04,0.2,0.01657,1e-05,3.15413]
[1777140633847,50.2,77268.29,0.2,0.01658,1e-05,3.15627]
[1777140638881,50.2,77268.24,0.2,0.01658,1e-05,3.15604]
[1777140643917,50.2,77268.02,0.2,0.01658,1e-05,3.15555]
[1777140648952,50.2,77267.99,0.2,0.01658,1e-05,3.15542]
[1777140654994,50.19,77268.14,0.2,0.01658,1e-05,3.15559]
[1777140660030,50.19,77268.25,0.2,0.01658,1e-05,3.15571]
[1777140666075,50.19,77275.13,0.2,0.01665,1e-05,3.16793]
[1777140672438,50.19,77274.28,0.2,0.01664,1e-05,3.16618]
[1777140678163,50.19,77274.28,0.2,0.01664,1e-05,3.16592]
[1777140682508,50.19,77284.9,0.2,0.01675,1e-05,3.18484]
[1777140688230,50.19,77285.9,0.2,0.01676,1e-05,3.18614]
[1777140693265,50.19,77284.93,0.2,0.01674,1e-05,3.18224]
[1777140698299,50.19,77280.67,0.2,0.01669,1e-05,3.1742]
[1777140703334,50.19,77278.93,0.2,0.01667,1e-05,3.1707]
[1777140708369,50.18,77278.74,0.2,0.01666,1e-05,3.16998]
[1777140714411,50.18,77279.56,0.2,0.01667,1e-05,3.17097]
[1777140719446,50.18,77282.99,0.2,0.01671,1e-05,3.17672]
[1777140724482,50.18,77285.3,0.2,0.01673,1e-05,3.18043]
[1777140729517,50.18,77285.81,0.2,0.01673,1e-05,3.18091]
[1777140737574,50.18,77286.27,0.2,0.01673,1e-05,3.18111]
[1777140742933,50.18,77287.64,0.2,0.01674,1e-05,3.18322]
[1777140748660,50.17,77287.67,0.2,0.01674,1e-05,3.18287]
[1777140754699,50.17,77288.27,0.2,0.01674,1e-05,3.18183]
[1777140759734,50.17,77288.59,0.2,0.01674,1e-05,3.18212]
[1777140765777,50.17,77288.3,0.2,0.01673,1e-05,3.18125]
[1777140770812,50.17,77288.82,0.2,0.01674,1e-05,3.18188]
[1777140778867,50.17,77289.13,0.2,0.01674,1e-05,3.1819]
[1777140787931,50.17,77290.16,0.2,0.01674,1e-05,3.18311]
[1777140793974,50.16,77294.94,0.2,0.01679,1e-05,3.19114]
[1777140799008,50.16,77294.34,0.2,0.01678,1e-05,3.18961]
[1777140804045,50.16,77296.53,0.2,0.0168,1e-05,3.19308]
[1777140809080,50.16,77295.87,0.2,0.01679,1e-05,3.19139]
[1777140814115,50.16,77290.52,0.2,0.01672,1e-05,3.17951]
[1777140819152,50.16,77288.03,0.2,0.0167,1e-05,3.17465]
[1777140825195,50.15,77281.86,0.2,0.01663,1e-05,3.16316]
[1777140830229,50.15,77272.75,0.2,0.01653,1e-05,3.14661]
[1777140835265,50.15,77268.54,0.2,0.01648,1e-05,3.13892]
[1777140840300,50.15,77268.3,0.2,0.01648,1e-05,3.13835]
[1777140847348,50.15,77265.2,0.2,0.01644,1e-05,3.13268]
[1777140853707,50.15,77266.3,0.2,0.01645,1e-05,3.13452]
[1777140859435,50.15,77266.87,0.2,0.01646,1e-05,3.1354]
[1777140864470,50.15,77275.53,0.2,0.01655,1e-05,3.1507]
[1777140869505,50.15,77277.58,0.2,0.01657,1e-05,3.15417]
[1777140874539,50.15,77277.69,0.2,0.01656,1e-05,3.15245]
[1777140879574,50.15,77278.73,0.2,0.01657,1e-05,3.15414]
[1777140884610,50.15,77279.09,0.2,0.01658,1e-05,3.15461]
[1777140889646,50.15,77279.92,0.2,0.01658,1e-05,3.15593]
[1777140894680,50.15,77280.82,0.2,0.01659,1e-05,3.15737]
[1777140899715,50.15,77281.02,0.2,0.01659,1e-05,3.15757]
[1777140905757,50.15,77277.33,0.2,0.01655,1e-05,3.15076]
[1777140914132,50.14,77276.44,0.2,0.01654,1e-05,3.14881]
[1777140924203,50.14,77276.95,0.2,0.01654,1e-05,3.14929]
[1777140934272,50.14,77279.53,0.2,0.01656,1e-05,3.15171]
[1777140943018,50.14,77281.23,0.2,0.01658,1e-05,3.15438]
[1777140950067,50.14,77282.85,0.2,0.01659,1e-05,3.15696]
[1777140960137,50.14,77283.12,0.2,0.01659,1e-05,3.15698]
[1777140971214,50.14,77285.46,0.2,0.01661,1e-05,3.1606]
[1777140985309,50.13,77286.29,0.2,0.01662,1e-05,3.16134]
[1777140991355,50.13,77286.22,0.2,0.01661,1e-05,3.15917]
[1777140996390,50.13,77284.53,0.2,0.01659,1e-05,3.15589]
[1777141001424,50.13,77284.2,0.2,0.01658,1e-05,3.15508]
[1777141006459,50.13,77290.01,0.2,0.01664,1e-05,3.16529]
[1777141012502,50.13,77292.19,0.2,0.01666,1e-05,3.16887]
[1777141017537,50.13,77295.4,0.2,0.0167,1e-05,3.17436]
[1777141022572,50.13,77286.17,0.2,0.0166,1e-05,3.15752]
[1777141027607,50.13,77283.06,0.2,0.01656,1e-05,3.15176]
[1777141032641,50.13,77283.16,0.2,0.01656,1e-05,3.15177]
[1777141038683,50.12,77284.46,0.2,0.01657,1e-05,3.15389]
[1777141043719,50.12,77285.86,0.2,0.01659,1e-05,3.15624]
[1777141049761,50.12,77286.8,0.2,0.0166,1e-05,3.15775]
[1777141054795,50.12,77287.19,0.2,0.01659,1e-05,3.15659]
[1777141063860,50.12,77286.8,0.2,0.01659,1e-05,3.15568]
[1777141072922,50.12,77286.62,0.2,0.01658,1e-05,3.15518]
[1777141078963,50.12,77284.62,0.2,0.01656,1e-05,3.15151]
[1777141085332,50.12,77284.83,0.2,0.01656,1e-05,3.1518]
[1777141091048,50.12,77285.06,0.2,0.01657,1e-05,3.15215]
[1777141099105,50.12,77284.9,0.2,0.01656,1e-05,3.15177]
[1777141104146,50.12,77285.54,0.2,0.01657,1e-05,3.15285]
[1777141109175,50.12,77285.61,0.2,0.01657,1e-05,3.15291]
[1777141114214,50.12,77285.5,0.2,0.01656,1e-05,3.15093]
[1777141119249,50.12,77285.74,0.2,0.01656,1e-05,3.15131]
[1777141124283,50.12,77286.23,0.2,0.01657,1e-05,3.15213]
[1777141129319,50.12,77286.17,0.2,0.01657,1e-05,3.15197]
[1777141134354,50.12,77286.11,0.2,0.01656,1e-05,3.1518]
[1777141139390,50.12,77285.95,0.2,0.01656,1e-05,3.15147]
[1777141145751,50.12,77286.56,0.2,0.01657,1e-05,3.15249]
[1777141151474,50.12,77286.13,0.2,0.01656,1e-05,3.15165]
[1777141156509,50.12,77286.11,0.2,0.01656,1e-05,3.15157]
[1777141161544,50.12,77286.88,0.2,0.01657,1e-05,3.15289]
[1777141168593,50.12,77286.47,0.2,0.01657,1e-05,3.15207]
[1777141173627,50.12,77286.73,0.2,0.01656,1e-05,3.15075]
[1777141178662,50.12,77286.56,0.2,0.01656,1e-05,3.15041]
[1777141184705,50.12,77286.46,0.2,0.01656,1e-05,3.15018]
[1777141189740,50.12,77286.32,0.2,0.01655,1e-05,3.14989]
[1777141196105,50.12,77286.25,0.2,0.01655,1e-05,3.14973]
[1777141201825,50.12,77286.61,0.2,0.01656,1e-05,3.15033]
[1777141206860,50.12,77286.62,0.2,0.01656,1e-05,3.15031]
[1777141211901,50.12,77286.52,0.2,0.01656,1e-05,3.15009]
[1777141216930,50.12,77286.25,0.2,0.01655,1e-05,3.14957]
[1777141222972,50.12,77286.41,0.2,0.01655,1e-05,3.14981]
[1777141228008,50.12,77286.99,0.2,0.01656,1e-05,3.15082]
[1777141234050,50.12,77287.21,0.2,0.01655,1e-05,3.14945]
[1777141239087,50.12,77288.05,0.2,0.01656,1e-05,3.15093]
[1777141246464,50.12,77288.35,0.2,0.01657,1e-05,3.15144]
[1777141256534,50.12,77288.83,0.2,0.01657,1e-05,3.15226]
[1777141262255,50.12,77289.14,0.2,0.01657,1e-05,3.1528]
[1777141264269,50.12,77277.15,0.2,0.01645,1e-05,3.13134]
[1777141269302,50.12,77267.93,0.2,0.01635,1e-05,3.11517]
[1777141274338,50.12,77267.07,0.2,0.01634,1e-05,3.11398]
[1777141279372,50.12,77263.13,0.2,0.0163,1e-05,3.10737]
[1777141284408,50.12,77267.63,0.2,0.01635,1e-05,3.11578]
[1777141289442,50.12,77274.38,0.2,0.01643,1e-05,3.12811]
[1777141296816,50.12,77280.29,0.2,0.01648,1e-05,3.13726]
[1777141302533,50.12,77281.78,0.2,0.0165,1e-05,3.14012]
[1777141309582,50.12,77282.43,0.2,0.01651,1e-05,3.14149]
[1777141316632,50.12,77279.29,0.2,0.01648,1e-05,3.13609]
[1777141327032,50.13,77277.57,0.2,0.01646,1e-05,3.13325]
[1777141332745,50.13,77285.13,0.2,0.01654,1e-05,3.14686]
[1777141337780,50.13,77290.27,0.2,0.0166,1e-05,3.15601]
[1777141342814,50.13,77291.11,0.2,0.0166,1e-05,3.15743]
[1777141347850,50.13,77291.68,0.2,0.01661,1e-05,3.15835]
[1777141352885,50.12,77284.89,0.2,0.01653,1e-05,3.14435]
[1777141358932,50.12,77283.36,0.2,0.01651,1e-05,3.14168]
[1777141364973,50.13,77283.56,0.2,0.01651,1e-05,3.14213]
[1777141370010,50.13,77284.51,0.2,0.01652,1e-05,3.14391]
[1777141377382,50.13,77284.64,0.2,0.01653,1e-05,3.14429]
[1777141387453,50.13,77285.22,0.2,0.01653,1e-05,3.14555]
[1777141393171,50.13,77285.67,0.2,0.01654,1e-05,3.1465]
[1777141398205,50.13,77289.92,0.2,0.01659,1e-05,3.15421]
[1777141406265,50.13,77290.2,0.2,0.01659,1e-05,3.15471]
[1777141414322,50.13,77290.3,0.2,0.01658,1e-05,3.15311]
[1777141422379,50.13,77290.31,0.2,0.01658,1e-05,3.15307]
[1777141427734,50.13,77290.69,0.2,0.01658,1e-05,3.15368]
[1777141437814,50.13,77290.51,0.2,0.01658,1e-05,3.15324]
[1777141443525,50.13,77290.23,0.2,0.01658,1e-05,3.15266]
[1777141450575,50.13,77290.25,0.2,0.01658,1e-05,3.15259]
[1777141455611,50.13,77293.78,0.2,0.01662,1e-05,3.15884]
[1777141460644,50.13,77296.26,0.2,0.01664,1e-05,3.16313]
[1777141467696,50.12,77295.84,0.2,0.01663,1e-05,3.16206]
[1777141472731,50.12,77286.73,0.2,0.01653,1e-05,3.14383]
[1777141477771,50.12,77265.77,0.2,0.0163,1e-05,3.10649]
[1777141482803,50.12,77268.52,0.2,0.01633,1e-05,3.11156]
[1777141487838,50.12,77269.79,0.2,0.01635,1e-05,3.11402]
[1777141492871,50.13,77275.34,0.2,0.01641,1e-05,3.12405]
[1777141498234,50.13,77278.66,0.2,0.01644,1e-05,3.13001]
[1777141503954,50.13,77277.18,0.2,0.01643,1e-05,3.12737]
[1777141508983,50.13,77277.73,0.2,0.01643,1e-05,3.12835]
[1777141514018,50.13,77279.94,0.2,0.01646,1e-05,3.13227]
[1777141519053,50.12,77286.11,0.2,0.01652,1e-05,3.14316]
[1777141524088,50.12,77283.72,0.2,0.0165,1e-05,3.13873]
[1777141529122,50.12,77283.96,0.2,0.0165,1e-05,3.139]
[1777141534157,50.12,77282.31,0.2,0.01647,1e-05,3.13418]
[1777141542213,50.12,77281.7,0.2,0.01646,1e-05,3.13288]
[1777141547249,50.12,77280.88,0.2,0.01645,1e-05,3.13128]
[1777141552284,50.12,77280.1,0.2,0.01644,1e-05,3.12977]
[1777141558655,50.12,77279.82,0.2,0.01644,1e-05,3.12913]
[1777141564367,50.12,77278.75,0.2,0.01643,1e-05,3.12708]
[1777141569402,50.12,77279.29,0.2,0.01643,1e-05,3.12794]
[1777141574438,50.12,77278.98,0.2,0.01643,1e-05,3.12727]
[1777141581486,50.12,77278.86,0.2,0.01643,1e-05,3.12691]
[1777141586523,50.12,77278.93,0.2,0.01643,1e-05,3.12692]
[1777141591558,50.12,77280.15,0.2,0.01643,1e-05,3.12726]
[1777141596591,50.12,77279.58,0.2,0.01642,1e-05,3.12618]
[1777141603641,50.12,77279.54,0.2,0.01642,1e-05,3.12608]
[1777141609007,50.12,77278.94,0.2,0.01642,1e-05,3.12498]
[1777141615730,50.12,77278.65,0.2,0.01641,1e-05,3.12439]
[1777141620760,50.12,77278.66,0.2,0.01641,1e-05,3.12436]
[1777141625797,50.12,77279.28,0.2,0.01642,1e-05,3.12539]
[1777141630831,50.12,77279.15,0.2,0.01642,1e-05,3.12507]
[1777141638887,50.12,77279.24,0.2,0.01642,1e-05,3.12509]
[1777141643929,50.12,77279.05,0.2,0.01641,1e-05,3.12466]
[1777141648958,50.12,77281.97,0.2,0.01645,1e-05,3.12974]
[1777141653994,50.12,77281.31,0.2,0.01643,1e-05,3.12667]
[1777141659030,50.12,77281.46,0.2,0.01643,1e-05,3.12679]
[1777141664071,50.11,77281.68,0.2,0.01643,1e-05,3.12703]
[1777141669101,50.11,77281.91,0.2,0.01643,1e-05,3.12723]
[1777141674136,50.11,77282.23,0.2,0.01643,1e-05,3.12761]
[1777141679170,50.11,77282.68,0.2,0.01644,1e-05,3.12821]
[1777141684206,50.11,77283.2,0.2,0.01644,1e-05,3.12895]
[1777141689572,50.11,77286.66,0.2,0.01648,1e-05,3.13493]
[1777141695283,50.11,77289.13,0.2,0.0165,1e-05,3.13908]
[1777141700336,50.11,77291.21,0.2,0.01652,1e-05,3.14259]
[1777141705355,50.11,77291.71,0.2,0.01653,1e-05,3.14327]
[1777141710392,50.11,77293.09,0.2,0.01654,1e-05,3.14552]
[1777141717441,50.11,77291.76,0.2,0.01652,1e-05,3.14116]
[1777141724490,50.11,77293.1,0.2,0.01653,1e-05,3.14332]
[1777141729852,50.11,77296.15,0.2,0.01656,1e-05,3.14861]
[1777141735568,50.1,77301.77,0.2,0.01662,1e-05,3.15841]
[1777141740603,50.1,77296.07,0.2,0.01656,1e-05,3.1479]
[1777141745637,50.1,77295.76,0.2,0.01655,1e-05,3.14713]
[1777141750673,50.1,77295.31,0.2,0.01655,1e-05,3.14611]
[1777141755708,50.1,77292.49,0.2,0.01651,1e-05,3.14085]
[1777141760742,50.1,77293.39,0.2,0.01652,1e-05,3.14229]
[1777141765778,50.1,77294.29,0.2,0.01653,1e-05,3.14372]
[1777141773834,50.1,77294.56,0.2,0.01652,1e-05,3.14213]
[1777141778868,50.1,77302.93,0.2,0.01661,1e-05,3.15693]
[1777141783903,50.1,77308.22,0.2,0.01667,1e-05,3.16606]
[1777141788939,50.1,77309.49,0.2,0.01668,1e-05,3.16795]
[1777141794981,50.09,77310.85,0.2,0.01669,1e-05,3.16994]
[1777141800018,50.09,77309.64,0.2,0.01668,1e-05,3.16738]
[1777141806060,50.09,77310.89,0.2,0.01669,1e-05,3.16924]
[1777141811094,50.09,77312.92,0.2,0.01671,1e-05,3.17255]
[1777141817136,50.09,77315.41,0.2,0.01673,1e-05,3.17659]
[1777141828215,50.09,77314.66,0.2,0.01672,1e-05,3.17438]
[1777141834256,50.08,77309.04,0.2,0.01664,1e-05,3.16205]
[1777141840297,50.08,77309.34,0.2,0.01665,1e-05,3.16225]
[1777141846342,50.08,77309.77,0.2,0.01665,1e-05,3.16276]
[1777141851397,50.08,77316.94,0.2,0.01672,1e-05,3.17531]
[1777141856409,50.08,77319.37,0.2,0.01675,1e-05,3.1793]
[1777141861445,50.08,77329.21,0.2,0.01685,1e-05,3.19671]
[1777141863459,50.08,77318.6,0.2,0.01674,1e-05,3.17727]
[1777141868498,50.08,77317.14,0.2,0.01672,1e-05,3.17422]
[1777141873533,50.07,77317.6,0.2,0.01672,1e-05,3.17463]
[1777141878567,50.07,77316.81,0.2,0.01671,1e-05,3.17279]
[1777141883604,50.07,77316.11,0.2,0.0167,1e-05,3.17112]
[1777141888638,50.07,77316.23,0.2,0.0167,1e-05,3.17094]
[1777141893673,50.07,77316.25,0.2,0.01669,1e-05,3.16885]
[1777141898707,50.07,77315.94,0.2,0.01668,1e-05,3.16791]
[1777141903743,50.07,77315.88,0.2,0.01668,1e-05,3.16745]
[1777141905757,50.07,77342.32,0.2,0.01696,1e-05,3.21511]
[1777141911113,50.06,77349.51,0.2,0.01704,1e-05,3.2275]
[1777141917841,50.06,77343.51,0.2,0.01697,1e-05,3.21534]
[1777141922877,50.06,77343.6,0.2,0.01696,1e-05,3.21467]
[1777141927912,50.05,77350.44,0.2,0.01703,1e-05,3.22624]
[1777141932946,50.05,77349.98,0.2,0.01702,1e-05,3.2244]
[1777141936896,50.05,77349.19,0.2,0.01701,1e-05,3.22255]
[1777141936998,50.05,77347.88,0.2,0.01699,1e-05,3.21976]
[1777141940102,50.05,77347.77,0.2,0.01699,1e-05,3.21916]
[1777141940203,50.04,77345.45,0.2,0.01696,1e-05,3.21473]
[1777141940967,50.04,77345.45,0.2,0.01696,1e-05,3.21473]
[1777141941005,50.04,77344.02,0.2,0.01694,1e-05,3.21193]
[1777141946038,50.04,77341.51,0.2,0.01691,1e-05,3.20642]
[1777141951394,50.04,77340.41,0.2,0.01688,1e-05,3.20162]
[1777141957116,50.03,77340.53,0.2,0.01688,1e-05,3.20099]
[1777141961210,50.03,77340.93,0.2,0.01688,1e-05,3.20123]
[1777141961464,50.03,77341.08,0.2,0.01688,1e-05,3.20118]
[1777141967186,50.03,77340.41,0.2,0.01687,1e-05,3.19917]
[1777141972220,50.03,77343.9,0.2,0.0169,1e-05,3.20474]
[1777141977256,50.02,77344.28,0.2,0.0169,1e-05,3.2046]
[1777141977712,50.02,77344.28,0.2,0.0169,1e-05,3.2046]
[1777141978263,50.02,77344.02,0.2,0.0169,1e-05,3.20396]
[1777141988333,50.02,77343.38,0.2,0.01688,1e-05,3.20113]
[1777141993367,50.01,77339.85,0.2,0.01684,1e-05,3.19388]
[1777141998402,50.01,77341.84,0.2,0.01685,1e-05,3.19674]
[1777142005452,50.01,77342.84,0.2,0.01686,1e-05,3.19751]
[1777142011493,50.01,77344.21,0.2,0.01686,1e-05,3.19721]
[1777142019549,50.0,77344.34,0.2,0.01685,1e-05,3.19628]
[1777142026599,50.0,77344.68,0.2,0.01685,1e-05,3.19589]
[1777142031955,50.0,77345.72,0.2,0.01686,1e-05,3.19705]
[1777142037677,49.99,77344.27,0.2,0.01684,1e-05,3.19355]
[1777142042711,49.99,77344.07,0.2,0.01683,1e-05,3.1925]
[1777142047746,49.99,77345.01,0.2,0.01684,1e-05,3.19352]
[1777142052780,49.99,77345.64,0.2,0.01684,1e-05,3.19398]
[1777142055179,49.98,77345.82,0.2,0.01684,1e-05,3.19417]
[1777142055269,49.98,77339.97,0.2,0.01677,1e-05,3.18341]
[1777142060837,49.98,77340.14,0.2,0.01677,1e-05,3.18299]
[1777142065872,49.98,77340.47,0.2,0.01677,1e-05,3.18302]
[1777142070906,49.98,77340.2,0.2,0.01677,1e-05,3.18198]
[1777142075944,49.98,77340.22,0.2,0.01675,1e-05,3.17973]
[1777142080977,49.97,77340.02,0.2,0.01675,1e-05,3.17885]
[1777142082326,49.97,77340.02,0.2,0.01675,1e-05,3.17885]
[1777142082428,49.97,77345.07,0.2,0.0168,1e-05,3.18791]
[1777142083943,49.97,77345.07,0.2,0.0168,1e-05,3.1878]
[1777142084043,49.97,77344.8,0.2,0.0168,1e-05,3.1872]
[1777142090040,49.97,77346.31,0.2,0.01681,1e-05,3.18925]
[1777142090803,49.97,77346.31,0.2,0.01681,1e-05,3.18925]
[1777142091640,49.97,77346.31,0.2,0.01681,1e-05,3.18925]
[1777142091047,49.97,77346.42,0.2,0.01681,1e-05,3.18933]
[1777142092385,49.97,77346.35,0.2,0.01681,1e-05,3.18909]
[1777142092832,49.97,77346.35,0.2,0.01681,1e-05,3.18909]
[1777142093403,49.97,77346.35,0.2,0.01681,1e-05,3.18909]
[1777142094965,49.97,77346.71,0.2,0.01681,1e-05,3.18951]
[1777142095075,49.97,77346.88,0.2,0.01681,1e-05,3.1897]
[1777142095878,49.97,77346.88,0.2,0.01681,1e-05,3.1897]
[1777142095952,49.97,77347.12,0.2,0.01681,1e-05,3.19001]
[1777142098906,49.97,77347.69,0.2,0.01682,1e-05,3.19081]
[1777142099103,49.97,77348.96,0.2,0.01683,1e-05,3.193]
[1777142102738,49.97,77351.31,0.2,0.01686,1e-05,3.19689]
[1777142103131,49.97,77351.31,0.2,0.01686,1e-05,3.19676]
[1777142103761,49.97,77351.31,0.2,0.01686,1e-05,3.19676]
[1777142104450,49.97,77351.31,0.2,0.01686,1e-05,3.19676]
[1777142110179,49.96,77351.48,0.2,0.01685,1e-05,3.19617]
[1777142117229,49.96,77352.65,0.2,0.01686,1e-05,3.19737]
[1777142122594,49.96,77351.25,0.2,0.01684,1e-05,3.19404]
[1777142128307,49.95,77352.69,0.2,0.01685,1e-05,3.19602]
[1777142133343,49.95,77352.85,0.2,0.01684,1e-05,3.19391]
[1777142138377,49.95,77352.42,0.2,0.01683,1e-05,3.1925]
[1777142143991,49.95,77352.52,0.2,0.01683,1e-05,3.19206]
[1777142144418,49.95,77352.52,0.2,0.01683,1e-05,3.19194]
[1777142152478,49.94,77351.88,0.2,0.01681,1e-05,3.18979]
[1777142158519,49.94,77356.75,0.2,0.01686,1e-05,3.1979]
[1777142168586,49.94,77356.89,0.2,0.01686,1e-05,3.1968]
[1777142174631,49.93,77356.62,0.2,0.01685,1e-05,3.19539]
[1777142179666,49.93,77355.38,0.2,0.01683,1e-05,3.19249]
[1777142184700,49.93,77353.93,0.2,0.01681,1e-05,3.18923]
[1777142191750,49.93,77352.84,0.2,0.01678,1e-05,3.18462]
[1777142196786,49.92,77353.86,0.2,0.01679,1e-05,3.18585]
[1777142203156,49.92,77355.13,0.2,0.0168,1e-05,3.18738]
[1777142207636,49.92,77356.61,0.2,0.01681,1e-05,3.1898]
[1777142207738,49.92,77357.73,0.2,0.01682,1e-05,3.19141]
[1777142208931,49.92,77357.73,0.2,0.01682,1e-05,3.19141]
[1777142209632,49.92,77357.73,0.2,0.01682,1e-05,3.19141]
[1777142210145,49.92,77358.04,0.2,0.01683,1e-05,3.19169]
[1777142210207,49.92,77357.37,0.2,0.01682,1e-05,3.19047]
[1777142211486,49.92,77357.37,0.2,0.01682,1e-05,3.19047]
[1777142211582,49.92,77357.22,0.2,0.01682,1e-05,3.19005]
[1777142213270,49.92,77357.22,0.2,0.01682,1e-05,3.18991]
[1777142213355,49.92,77363.11,0.2,0.01688,1e-05,3.20049]
[1777142218938,49.91,77362.87,0.2,0.01687,1e-05,3.1991]
[1777142223976,49.91,77360.53,0.2,0.01684,1e-05,3.1939]
[1777142225991,49.91,77349.85,0.2,0.01672,1e-05,3.17435]
[1777142231026,49.91,77347.66,0.2,0.01669,1e-05,3.16977]
[1777142236061,49.91,77343.09,0.2,0.01664,1e-05,3.16096]
[1777142243437,49.9,77342.6,0.2,0.01663,1e-05,3.15939]
[1777142249151,49.9,77343.09,0.2,0.01663,1e-05,3.15968]
[1777142255194,49.9,77343.1,0.2,0.01662,1e-05,3.15737]
[1777142260228,49.9,77343.58,0.2,0.01662,1e-05,3.15775]
[1777142265264,49.9,77339.77,0.2,0.01658,1e-05,3.15043]
[1777142270299,49.9,77340.17,0.2,0.01658,1e-05,3.15075]
[1777142275336,49.89,77329.15,0.2,0.01646,1e-05,3.13056]
[1777142280372,49.89,77326.99,0.2,0.01643,1e-05,3.1265]
[1777142286414,49.89,77326.22,0.2,0.01643,1e-05,3.12492]
[1777142293788,49.89,77334.95,0.2,0.01652,1e-05,3.14027]
[1777142299505,49.89,77337.73,0.2,0.01655,1e-05,3.14505]
[1777142304541,49.89,77339.3,0.2,0.01656,1e-05,3.14765]
[1777142309575,49.89,77339.68,0.2,0.01656,1e-05,3.14812]
[1777142314610,49.89,77340.28,0.2,0.01656,1e-05,3.14726]
[1777142319644,49.89,77341.63,0.2,0.01657,1e-05,3.14951]
[1777142329715,49.89,77341.83,0.2,0.01657,1e-05,3.14949]
[1777142334752,49.89,77344.61,0.2,0.0166,1e-05,3.15433]
[1777142340797,49.89,77345.5,0.2,0.01661,1e-05,3.15569]
[1777142345834,49.89,77347.45,0.2,0.01663,1e-05,3.15905]
[1777142350862,49.88,77347.12,0.2,0.01663,1e-05,3.15829]
[1777142356905,49.88,77343.52,0.2,0.01659,1e-05,3.15167]
[1777142361942,49.88,77343.93,0.2,0.01659,1e-05,3.15233]
[1777142366975,49.88,77343.97,0.2,0.01659,1e-05,3.15231]
[1777142372010,49.88,77342.91,0.2,0.01657,1e-05,3.14858]
[1777142376606,49.88,77344.29,0.2,0.01659,1e-05,3.15105]
[1777142376708,49.88,77344.29,0.2,0.01658,1e-05,3.15102]
[1777142383086,49.88,77344.58,0.2,0.01659,1e-05,3.15145]
[1777142388121,49.88,77344.6,0.2,0.01659,1e-05,3.15142]
[1777142393157,49.88,77341.2,0.2,0.01655,1e-05,3.14523]
[1777142395233,49.88,77338.71,0.2,0.01652,1e-05,3.14075]
[1777142395333,49.88,77337.73,0.2,0.01651,1e-05,3.13899]
[1777142400756,49.88,77333.97,0.2,0.01647,1e-05,3.13224]
[1777142400757,49.88,77333.13,0.2,0.01646,1e-05,3.13073]
[1777142406247,49.88,77331.57,0.2,0.01645,1e-05,3.12795]
[1777142414633,49.88,77329.85,0.2,0.01643,1e-05,3.12487]
[1777142424702,49.88,77332.54,0.2,0.01646,1e-05,3.12967]
[1777142431452,49.88,77334.11,0.2,0.01646,1e-05,3.13072]
[1777142441518,49.88,77334.55,0.2,0.01647,1e-05,3.1315]
[1777142451588,49.88,77336.53,0.2,0.01649,1e-05,3.13508]
[1777142458639,49.88,77337.94,0.2,0.01651,1e-05,3.13763]
[1777142463674,49.88,77342.29,0.2,0.01655,1e-05,3.14545]
[1777142468710,49.88,77335.94,0.2,0.01648,1e-05,3.13407]
[1777142475068,49.88,77331.97,0.2,0.01644,1e-05,3.12704]
[1777142480793,49.88,77331.42,0.2,0.01644,1e-05,3.12612]
[1777142486836,49.88,77330.6,0.2,0.01643,1e-05,3.12473]
[1777142491871,49.88,77330.88,0.2,0.01642,1e-05,3.12355]
[1777142496906,49.88,77328.46,0.2,0.0164,1e-05,3.11926]
[1777142502985,49.88,77328.75,0.2,0.0164,1e-05,3.11985]
[1777142508020,49.88,77326.66,0.2,0.01638,1e-05,3.11614]
[1777142514062,49.88,77325.87,0.2,0.01637,1e-05,3.11477]
[1777142519096,49.88,77325.43,0.2,0.01637,1e-05,3.11401]
[1777142524145,49.88,77324.84,0.2,0.01636,1e-05,3.11297]
[1777142529178,49.88,77324.84,0.2,0.01636,1e-05,3.11299]
[1777142534214,49.88,77324.93,0.2,0.01636,1e-05,3.11316]
[1777142539248,49.88,77324.93,0.2,0.01636,1e-05,3.11318]
[1777142545558,49.88,77324.33,0.2,0.01635,1e-05,3.11213]
[1777142551333,49.88,77324.5,0.2,0.01635,1e-05,3.11072]
[1777142558382,49.88,77324.27,0.2,0.01635,1e-05,3.11034]
[1777142563416,49.88,77323.59,0.2,0.01634,1e-05,3.10914]
[1777142568453,49.88,77320.25,0.2,0.0163,1e-05,3.10323]
[1777142573487,49.89,77317.12,0.2,0.01627,1e-05,3.09776]
[1777142579529,49.89,77319.76,0.2,0.0163,1e-05,3.10264]
[1777142584564,49.89,77318.17,0.2,0.01628,1e-05,3.09996]
[1777142589599,49.89,77312.87,0.2,0.01623,1e-05,3.0907]
[1777142594634,49.89,77312.11,0.2,0.01622,1e-05,3.08959]
[1777142603711,49.89,77312.57,0.2,0.01623,1e-05,3.09082]
[1777142608747,49.89,77313.01,0.2,0.01623,1e-05,3.09182]
[1777142616050,49.89,77311.84,0.2,0.01622,1e-05,3.08833]
[1777142624859,49.89,77311.92,0.2,0.01622,1e-05,3.08887]
[1777142629896,49.89,77312.04,0.2,0.01622,1e-05,3.08931]
[1777142636191,49.89,77312.1,0.2,0.01622,1e-05,3.08973]
[1777142641980,49.89,77312.06,0.2,0.01622,1e-05,3.08987]
[1777142650035,49.9,77312.17,0.2,0.01623,1e-05,3.0904]
[1777142657086,49.9,77312.08,0.2,0.01623,1e-05,3.09054]
[1777142665141,49.9,77312.1,0.2,0.01623,1e-05,3.09094]
[1777142670176,49.9,77310.63,0.2,0.01622,1e-05,3.08852]
[1777142676472,49.9,77309.07,0.2,0.01619,1e-05,3.08435]
[1777142682259,49.9,77309.66,0.2,0.0162,1e-05,3.08571]
[1777142687296,49.9,77301.52,0.2,0.01612,1e-05,3.07161]
[1777142692329,49.9,77301.11,0.2,0.01612,1e-05,3.07127]
[1777142697364,49.91,77295.66,0.2,0.01606,1e-05,3.06212]
[1777142702400,49.91,77293.93,0.2,0.01605,1e-05,3.05971]
[1777142707435,49.91,77295.26,0.2,0.01606,1e-05,3.06252]
[1777142711463,49.91,77306.19,0.2,0.01618,1e-05,3.08229]
[1777142716752,49.91,77309.31,0.2,0.01622,1e-05,3.08824]
[1777142722539,49.91,77314.33,0.2,0.01627,1e-05,3.09762]
[1777142727575,49.91,77319.34,0.2,0.01633,1e-05,3.10679]
[1777142732610,49.92,77322.97,0.2,0.01636,1e-05,3.11178]
[1777142737645,49.92,77324.36,0.2,0.01638,1e-05,3.1144]
[1777142742682,49.92,77325.25,0.2,0.01639,1e-05,3.11606]
[1777142747714,49.92,77326.13,0.2,0.0164,1e-05,3.11766]
[1777142752750,49.92,77325.24,0.2,0.01639,1e-05,3.11609]
[1777142757790,49.92,77330.24,0.2,0.01644,1e-05,3.12506]
[1777142762825,49.92,77331.11,0.2,0.01645,1e-05,3.12657]
[1777142767861,49.92,77332.02,0.2,0.01646,1e-05,3.12811]
[1777142772896,49.92,77332.73,0.2,0.01647,1e-05,3.12929]
[1777142777929,49.92,77330.13,0.2,0.01644,1e-05,3.12453]
[1777142781958,49.92,77319.5,0.2,0.01632,1e-05,3.10551]
[1777142787243,49.92,77320.36,0.2,0.01633,1e-05,3.10712]
[1777142794043,49.92,77320.17,0.2,0.01632,1e-05,3.10519]
[1777142800089,49.92,77320.94,0.2,0.01633,1e-05,3.10668]
[1777142807382,49.92,77320.7,0.2,0.01633,1e-05,3.10643]
[1777142813180,49.92,77320.15,0.2,0.01632,1e-05,3.10557]
[1777142818216,49.92,77320.31,0.2,0.01633,1e-05,3.10598]
[1777142823252,49.92,77318.6,0.2,0.01631,1e-05,3.10306]
[1777142832315,49.92,77319.46,0.2,0.01632,1e-05,3.10488]
[1777142837350,49.92,77320.2,0.2,0.01633,1e-05,3.10638]
[1777142843392,49.92,77317.5,0.2,0.0163,1e-05,3.10178]
[1777142848427,49.92,77318.62,0.2,0.01632,1e-05,3.10397]
[1777142853462,49.92,77318.63,0.2,0.01631,1e-05,3.10245]
[1777142860511,49.92,77319.05,0.2,0.01631,1e-05,3.10346]
[1777142866552,49.92,77319.85,0.2,0.01632,1e-05,3.1051]
[1777142871587,49.92,77320.76,0.2,0.01633,1e-05,3.10689]
[1777142876623,49.92,77321.63,0.2,0.01634,1e-05,3.1086]
[1777142881658,49.93,77321.21,0.2,0.01634,1e-05,3.108]
[1777142886693,49.93,77321.8,0.2,0.01635,1e-05,3.10919]
[1777142891729,49.93,77321.33,0.2,0.01634,1e-05,3.10849]
[1777142898016,49.93,77321.52,0.2,0.01635,1e-05,3.10899]
[1777142905830,49.93,77321.82,0.2,0.01635,1e-05,3.10975]
[1777142910865,49.93,77322.51,0.2,0.01636,1e-05,3.11114]
[1777142916906,49.93,77322.08,0.2,0.01635,1e-05,3.10878]
[1777142921943,49.93,77322.31,0.2,0.01635,1e-05,3.10933]
[1777142928227,49.93,77322.57,0.2,0.01636,1e-05,3.10999]
[1777142934027,49.93,77322.72,0.2,0.01636,1e-05,3.11039]
[1777142939062,49.93,77326.04,0.2,0.01639,1e-05,3.11642]
[1777142944097,49.93,77330.17,0.2,0.01644,1e-05,3.12386]
[1777142949131,49.93,77329.91,0.2,0.01644,1e-05,3.12341]
[1777142954172,49.93,77334.56,0.2,0.01649,1e-05,3.13171]
[1777142959202,49.93,77337.02,0.2,0.01651,1e-05,3.13604]
[1777142964237,49.93,77338.07,0.2,0.01652,1e-05,3.13785]
[1777142969273,49.93,77337.82,0.2,0.01652,1e-05,3.13732]
[1777142978583,49.93,77338.79,0.2,0.01652,1e-05,3.13727]
[1777142984379,49.93,77328.97,0.2,0.01641,1e-05,3.11967]
[1777142988406,49.93,77312.74,0.2,0.01624,1e-05,3.09088]
[1777142993441,49.93,77308.39,0.2,0.0162,1e-05,3.08354]
[1777142998475,49.93,77302.38,0.2,0.01614,1e-05,3.07335]
[1777143003511,49.93,77301.55,0.2,0.01613,1e-05,3.07242]
[1777143008546,49.94,77309.47,0.2,0.01622,1e-05,3.08706]
[1777143018613,49.94,77309.5,0.2,0.01623,1e-05,3.08805]
[1777143028934,49.94,77309.41,0.2,0.01623,1e-05,3.08874]
[1777143039006,49.95,77309.41,0.2,0.01623,1e-05,3.08782]
[1777143049076,49.95,77309.92,0.2,0.01624,1e-05,3.08969]
[1777143055898,49.95,77309.75,0.2,0.01624,1e-05,3.08991]
[1777143060934,49.95,77309.5,0.2,0.01624,1e-05,3.0899]
[1777143069216,49.95,77309.17,0.2,0.01624,1e-05,3.09002]
[1777143079286,49.96,77309.21,0.2,0.01625,1e-05,3.09096]
[1777143087117,49.96,77309.24,0.2,0.01625,1e-05,3.0917]
[1777143092151,49.96,77297.45,0.2,0.01612,1e-05,3.06968]
[1777143097187,49.96,77300.47,0.2,0.01615,1e-05,3.0755]
[1777143105242,49.97,77301.31,0.2,0.01617,1e-05,3.07786]
[1777143112290,49.97,77302.82,0.2,0.01619,1e-05,3.08126]
[1777143117325,49.97,77302.83,0.2,0.01619,1e-05,3.08178]
[1777143122361,49.97,77302.74,0.2,0.01619,1e-05,3.08212]
[1777143129639,49.98,77302.78,0.2,0.0162,1e-05,3.08289]
[1777143135451,49.98,77306.07,0.2,0.01624,1e-05,3.08932]
[1777143140487,49.98,77307.45,0.2,0.01626,1e-05,3.0922]
[1777143149779,49.98,77307.53,0.2,0.01626,1e-05,3.09318]
[1777143155592,49.98,77309.21,0.2,0.01627,1e-05,3.09486]
[1777143160627,49.98,77309.12,0.2,0.01627,1e-05,3.09512]
[1777143166669,49.99,77309.14,0.2,0.01628,1e-05,3.09575]
[1777143173718,49.99,77309.07,0.2,0.01628,1e-05,3.09622]
[1777143180014,49.99,77309.13,0.2,0.01629,1e-05,3.09683]
[1777143188823,49.99,77309.51,0.2,0.01629,1e-05,3.09826]
[1777143200143,50.0,77310.2,0.2,0.01631,1e-05,3.10036]
[1777143206950,50.0,77309.95,0.2,0.01631,1e-05,3.10054]
[1777143211985,50.0,77309.98,0.2,0.0163,1e-05,3.09919]
[1777143217024,50.0,77317.15,0.2,0.01638,1e-05,3.11235]
[1777143222056,50.0,77316.26,0.2,0.01637,1e-05,3.11103]
[1777143230376,50.0,77317.34,0.2,0.01639,1e-05,3.11328]
[1777143236155,50.0,77318.24,0.2,0.0164,1e-05,3.11509]
[1777143241190,50.0,77316.58,0.2,0.01638,1e-05,3.11221]
[1777143249245,50.0,77313.58,0.2,0.01635,1e-05,3.107]
[1777143255287,50.0,77309.52,0.2,0.01631,1e-05,3.0999]
[1777143260587,50.0,77305.88,0.2,0.01627,1e-05,3.09355]
[1777143268380,50.01,77307.4,0.2,0.01629,1e-05,3.0965]
[1777143275427,50.01,77309.09,0.2,0.0163,1e-05,3.09801]
[1777143280727,50.01,77301.32,0.2,0.01622,1e-05,3.08452]
[1777143286509,50.01,77301.74,0.2,0.01622,1e-05,3.08562]
[1777143291543,50.01,77305.49,0.2,0.01626,1e-05,3.0927]
[1777143294565,50.01,77293.31,0.2,0.01614,1e-05,3.07138]
[1777143300876,50.01,77291.81,0.2,0.01613,1e-05,3.06956]
[1777143306649,50.02,77300.34,0.2,0.01622,1e-05,3.08503]
[1777143311684,50.02,77299.49,0.2,0.01621,1e-05,3.08407]
[1777143316718,50.02,77291.75,0.2,0.01613,1e-05,3.07082]
[1777143321755,50.02,77291.1,0.2,0.01613,1e-05,3.07025]
[1777143327798,50.02,77292.2,0.2,0.01615,1e-05,3.07286]
[1777143335853,50.03,77293.21,0.2,0.01615,1e-05,3.07389]
[1777143340893,50.03,77296.08,0.2,0.01619,1e-05,3.07948]
[1777143345924,50.03,77296.06,0.2,0.01619,1e-05,3.07992]
[1777143350958,50.03,77295.76,0.2,0.01619,1e-05,3.07986]
[1777143361298,50.03,77295.77,0.2,0.0162,1e-05,3.08079]
[1777143368078,50.04,77295.03,0.2,0.01619,1e-05,3.08009]
[1777143376133,50.04,77294.82,0.2,0.01619,1e-05,3.08041]
[1777143381436,50.04,77302.53,0.2,0.01628,1e-05,3.09452]
[1777143387211,50.04,77303.45,0.2,0.01629,1e-05,3.09644]
[1777143399294,50.04,77303.88,0.2,0.01629,1e-05,3.09615]
[1777143404330,50.05,77306.44,0.2,0.01632,1e-05,3.101]
[1777143411647,50.05,77306.63,0.2,0.01632,1e-05,3.10174]
[1777143417421,50.05,77307.16,0.2,0.01633,1e-05,3.10302]
[1777143428495,50.05,77307.73,0.2,0.01634,1e-05,3.1047]
[1777143433533,50.05,77308.76,0.2,0.01635,1e-05,3.1068]
[1777143438568,50.05,77310.61,0.2,0.01637,1e-05,3.1103]
[1777143443603,50.05,77309.33,0.2,0.01636,1e-05,3.10825]
[1777143448643,50.05,77309.9,0.2,0.01637,1e-05,3.10951]
[1777143453677,50.05,77310.29,0.2,0.01637,1e-05,3.10878]
[1777143458713,50.06,77310.05,0.2,0.01637,1e-05,3.10861]
[1777143463748,50.06,77302.22,0.2,0.01628,1e-05,3.09494]
[1777143470796,50.06,77301.89,0.2,0.01628,1e-05,3.09482]
[1777143475831,50.06,77300.26,0.2,0.01627,1e-05,3.09222]
[1777143480866,50.06,77300.34,0.2,0.01627,1e-05,3.09261]
[1777143485902,50.06,77299.32,0.2,0.01626,1e-05,3.09106]
[1777143490937,50.06,77294.6,0.2,0.01621,1e-05,3.0829]
[1777143495972,50.06,77294.67,0.2,0.01621,1e-05,3.08332]
[1777143501007,50.06,77294.73,0.2,0.01622,1e-05,3.08382]
[1777143507048,50.06,77298.65,0.2,0.01626,1e-05,3.09115]
[1777143512099,50.07,77298.46,0.2,0.01625,1e-05,3.08934]
[1777143518139,50.07,77298.23,0.2,0.01625,1e-05,3.0894]
[1777143525188,50.07,77298.24,0.2,0.01626,1e-05,3.08997]
[1777143532488,50.07,77298.64,0.2,0.01626,1e-05,3.09111]
[1777143538299,50.07,77300.62,0.2,0.01629,1e-05,3.09502]
[1777143546355,50.07,77301.08,0.2,0.0163,1e-05,3.09632]
[1777143551390,50.08,77302.77,0.2,0.01632,1e-05,3.0997]
[1777143556425,50.08,77305.21,0.2,0.01634,1e-05,3.10429]
[1777143561459,50.08,77305.68,0.2,0.01635,1e-05,3.10544]
[1777143567506,50.08,77306.83,0.2,0.01636,1e-05,3.10788]
[1777143572768,50.08,77318.38,0.2,0.01648,1e-05,3.12707]
[1777143578579,50.08,77318.95,0.2,0.01649,1e-05,3.12825]
[1777143585628,50.08,77320.06,0.2,0.0165,1e-05,3.13034]
[1777143591669,50.08,77320.78,0.2,0.01651,1e-05,3.13168]
[1777143596707,50.08,77300.85,0.2,0.0163,1e-05,3.09616]
[1777143598722,50.08,77287.47,0.2,0.01616,1e-05,3.07274]
[1777143603757,50.08,77291.18,0.2,0.0162,1e-05,3.07975]
[1777143608798,50.08,77282.68,0.2,0.01611,1e-05,3.06531]
[1777143613051,50.09,77293.33,0.2,0.01623,1e-05,3.08454]
[1777143618868,50.09,77298.34,0.2,0.01628,1e-05,3.09384]
[1777143624909,50.09,77302.41,0.2,0.01633,1e-05,3.10137]
[1777143629944,50.09,77302.47,0.2,0.01633,1e-05,3.10175]
[1777143635987,50.09,77302.48,0.2,0.01632,1e-05,3.10034]
[1777143643263,50.09,77302.45,0.2,0.01633,1e-05,3.10077]
[1777143649078,50.09,77300.4,0.2,0.01631,1e-05,3.09753]
[1777143654112,50.1,77300.24,0.2,0.01631,1e-05,3.09761]
[1777143659147,50.1,77300.45,0.2,0.01631,1e-05,3.09827]
[1777143664183,50.1,77301.01,0.2,0.01632,1e-05,3.0997]
[1777143669218,50.1,77300.16,0.2,0.01631,1e-05,3.09856]
[1777143674252,50.1,77300.16,0.2,0.01631,1e-05,3.09891]
[1777143680295,50.11,77300.72,0.2,0.01633,1e-05,3.1013]
[1777143685329,50.11,77300.65,0.2,0.01633,1e-05,3.10156]
[1777143693618,50.11,77299.94,0.2,0.01632,1e-05,3.09901]
[1777143699427,50.11,77300.35,0.2,0.01632,1e-05,3.10012]
[1777143704463,50.11,77300.78,0.2,0.01633,1e-05,3.10118]
[1777143710504,50.11,77300.58,0.2,0.01633,1e-05,3.10118]
[1777143718561,50.11,77301.18,0.2,0.01634,1e-05,3.10271]
[1777143723895,50.11,77301.29,0.2,0.01634,1e-05,3.10318]
[1777143729642,50.12,77302.54,0.2,0.01636,1e-05,3.10572]
[1777143735685,50.12,77299.53,0.2,0.01633,1e-05,3.10069]
[1777143740720,50.12,77299.61,0.2,0.01634,1e-05,3.1025]
[1777143745755,50.13,77299.8,0.2,0.01635,1e-05,3.1045]
[1777143750790,50.13,77300.25,0.2,0.01636,1e-05,3.10648]
[1777143756832,50.14,77300.75,0.2,0.01638,1e-05,3.10823]
[1777143761867,50.15,77302.25,0.2,0.0164,1e-05,3.1125]
[1777143766901,50.15,77301.66,0.2,0.0164,1e-05,3.11165]
[1777143774248,50.15,77298.31,0.2,0.01637,1e-05,3.10693]
[1777143784318,50.15,77298.54,0.2,0.01637,1e-05,3.10784]
[1777143790066,50.16,77298.84,0.2,0.01638,1e-05,3.10958]
[1777143795102,50.17,77299.4,0.2,0.01641,1e-05,3.1131]
[1777143800135,50.17,77299.53,0.2,0.01642,1e-05,3.11582]
[1777143805171,50.18,77300.06,0.2,0.01644,1e-05,3.11923]
[1777143810206,50.19,77302.24,0.2,0.01648,1e-05,3.12553]
[1777143824305,50.21,77302.29,0.2,0.01651,1e-05,3.13052]
[1777143834376,50.23,77302.32,0.2,0.01654,1e-05,3.13515]
[1777143841429,50.24,77302.33,0.2,0.01657,1e-05,3.13869]
[1777143846465,50.25,77302.43,0.2,0.01658,1e-05,3.14102]
[1777143851499,50.26,77302.41,0.2,0.01659,1e-05,3.14309]
[1777143858548,50.27,77303.39,0.2,0.01662,1e-05,3.14774]
[1777143864878,50.28,77304.04,0.2,0.01664,1e-05,3.15133]
[1777143871640,50.28,77306.43,0.2,0.01668,1e-05,3.15661]
[1777143880702,50.3,77305.58,0.2,0.01669,1e-05,3.15853]
[1777143887751,50.31,77304.96,0.2,0.0167,1e-05,3.16005]
[1777143893794,50.31,77305.25,0.2,0.01671,1e-05,3.16279]
[1777143898831,50.32,77294.39,0.2,0.01661,1e-05,3.14513]
[1777143903870,50.33,77300.53,0.2,0.01669,1e-05,3.15806]
[1777143908903,50.33,77301.01,0.2,0.0167,1e-05,3.16079]
[1777143913939,50.33,77303.3,0.2,0.01673,1e-05,3.16442]
[1777143919983,50.33,77303.3,0.2,0.01672,1e-05,3.16382]
[1777143921997,50.33,77288.13,0.2,0.01656,1e-05,3.13646]
[1777143927032,50.33,77278.74,0.2,0.01645,1e-05,3.11957]
[1777143932068,50.33,77270.98,0.2,0.01636,1e-05,3.10398]
[1777143937103,50.33,77270.76,0.2,0.01636,1e-05,3.10362]
[1777143943144,50.33,77270.42,0.2,0.01636,1e-05,3.10309]
[1777143948181,50.33,77270.25,0.2,0.01636,1e-05,3.10287]
[1777143953217,50.33,77271.17,0.2,0.01637,1e-05,3.10456]
[1777143958250,50.33,77271.75,0.2,0.01637,1e-05,3.10563]
[1777143963285,50.33,77271.39,0.2,0.01637,1e-05,3.105]
[1777143968321,50.33,77271.89,0.2,0.01637,1e-05,3.10588]
[1777143975672,50.33,77271.91,0.2,0.01637,1e-05,3.10589]
[1777143983426,50.33,77271.33,0.2,0.01637,1e-05,3.10481]
[1777143988460,50.33,77271.3,0.2,0.01637,1e-05,3.1047]
[1777143993495,50.33,77277.53,0.2,0.01642,1e-05,3.11394]
[1777143998530,50.33,77279.74,0.2,0.01645,1e-05,3.11771]
[1777144003567,50.34,77281.14,0.2,0.01648,1e-05,3.12274]
[1777144008602,50.34,77282.55,0.2,0.01651,1e-05,3.12776]
[1777144013636,50.35,77283.51,0.2,0.01653,1e-05,3.13195]
[1777144018735,50.36,77284.68,0.2,0.01655,1e-05,3.13473]
[1777144024719,50.35,77285.19,0.2,0.01655,1e-05,3.13536]
[1777144030760,50.35,77286.09,0.2,0.01656,1e-05,3.13669]
[1777144036092,50.35,77286.31,0.2,0.01656,1e-05,3.13685]
[1777144046162,50.35,77286.93,0.2,0.01657,1e-05,3.1375]
[1777144051911,50.35,77286.55,0.2,0.01655,1e-05,3.13482]
[1777144057954,50.35,77286.66,0.2,0.01655,1e-05,3.13478]
[1777144063995,50.35,77286.61,0.2,0.01655,1e-05,3.13447]
[1777144069031,50.35,77287.38,0.2,0.01657,1e-05,3.13727]
[1777144075073,50.35,77287.42,0.2,0.01657,1e-05,3.13763]
[1777144080108,50.35,77287.4,0.2,0.01657,1e-05,3.1374]
[1777144085143,50.35,77287.42,0.2,0.01657,1e-05,3.13725]
[1777144096538,50.35,77287.67,0.2,0.01657,1e-05,3.13729]
[1777144106607,50.35,77288.36,0.2,0.01657,1e-05,3.13816]
[1777144116677,50.36,77289.92,0.2,0.0166,1e-05,3.14255]
[1777144126748,50.38,77289.68,0.2,0.01663,1e-05,3.1469]
[1777144133501,50.39,77293.84,0.2,0.01669,1e-05,3.15677]
[1777144142565,50.39,77293.42,0.2,0.01668,1e-05,3.15589]
[1777144149619,50.4,77292.47,0.2,0.01669,1e-05,3.15734]
[1777144154654,50.4,77291.44,0.2,0.01669,1e-05,3.15706]
[1777144159688,50.41,77295.49,0.2,0.01675,1e-05,3.16627]
[1777144165732,50.42,77295.18,0.2,0.01676,1e-05,3.16833]
[1777144175798,50.43,77295.44,0.2,0.01678,1e-05,3.17072]
[1777144180836,50.44,77294.9,0.2,0.01678,1e-05,3.17158]
[1777144185871,50.44,77295.56,0.2,0.0168,1e-05,3.17413]
[1777144192920,50.45,77298.35,0.2,0.01684,1e-05,3.18163]
[1777144197961,50.46,77298.55,0.2,0.01686,1e-05,3.18374]
[1777144202990,50.46,77294.74,0.2,0.01683,1e-05,3.17861]
[1777144208025,50.47,77293.83,0.2,0.01683,1e-05,3.17873]
[1777144213060,50.47,77296.83,0.2,0.01687,1e-05,3.18585]
[1777144218094,50.48,77298.82,0.2,0.0169,1e-05,3.19109]
[1777144224137,50.49,77299.75,0.2,0.01692,1e-05,3.19471]
[1777144229171,50.49,77302.82,0.2,0.01695,1e-05,3.19985]
[1777144237523,50.49,77305.75,0.2,0.01699,1e-05,3.2055]
[1777144243270,50.49,77314.32,0.2,0.01708,1e-05,3.22006]
[1777144248305,50.49,77311.44,0.2,0.01704,1e-05,3.21395]
[1777144253341,50.48,77299.7,0.2,0.01691,1e-05,3.19189]
[1777144258375,50.48,77298.4,0.2,0.01689,1e-05,3.18888]
[1777144263411,50.48,77298.02,0.2,0.01688,1e-05,3.18756]
[1777144268445,50.48,77298.73,0.2,0.01689,1e-05,3.18822]
[1777144273480,50.47,77299.06,0.2,0.01689,1e-05,3.1882]
[1777144278517,50.47,77299.17,0.2,0.01688,1e-05,3.1878]
[1777144283555,50.47,77298.33,0.2,0.01687,1e-05,3.1857]
[1777144288588,50.47,77297.96,0.2,0.01686,1e-05,3.18447]
[1777144293624,50.47,77297.97,0.2,0.01685,1e-05,3.18217]
[1777144298658,50.47,77298.14,0.2,0.01685,1e-05,3.18194]
[1777144307723,50.46,77298.62,0.2,0.01685,1e-05,3.18184]
[1777144312756,50.46,77292.54,0.2,0.01678,1e-05,3.17037]
[1777144318809,50.46,77290.34,0.2,0.01675,1e-05,3.16593]
[1777144323844,50.46,77289.68,0.2,0.01675,1e-05,3.16537]
[1777144328883,50.47,77304.31,0.2,0.01692,1e-05,3.19404]
[1777144329890,50.47,77326.93,0.2,0.01717,1e-05,3.23511]
[1777144334926,50.48,77320.19,0.2,0.01711,1e-05,3.22502]
[1777144339960,50.48,77318.47,0.2,0.0171,1e-05,3.2237]
[1777144344994,50.48,77315.47,0.2,0.01706,1e-05,3.21738]
[1777144350031,50.48,77310.66,0.2,0.01701,1e-05,3.20779]
[1777144355065,50.47,77310.17,0.2,0.01699,1e-05,3.20435]
[1777144360100,50.47,77309.92,0.2,0.01698,1e-05,3.2031]
[1777144366141,50.47,77310.08,0.2,0.01697,1e-05,3.20244]
[1777144372184,50.46,77309.39,0.2,0.01696,1e-05,3.20023]
[1777144377218,50.46,77309.1,0.2,0.01695,1e-05,3.19891]
[1777144382253,50.46,77308.4,0.2,0.01694,1e-05,3.19686]
[1777144387291,50.46,77306.58,0.2,0.01692,1e-05,3.19281]
[1777144393331,50.45,77306.78,0.2,0.01691,1e-05,3.19229]
[1777144398661,50.45,77306.23,0.2,0.0169,1e-05,3.19057]
[1777144404408,50.45,77305.82,0.2,0.01689,1e-05,3.18898]
[1777144409443,50.45,77304.88,0.2,0.01688,1e-05,3.18659]
[1777144414477,50.44,77304.66,0.2,0.01686,1e-05,3.18376]
[1777144419513,50.44,77303.2,0.2,0.01684,1e-05,3.18049]
[1777144428871,50.44,77304.28,0.2,0.01685,1e-05,3.18129]
[1777144436632,50.43,77304.69,0.2,0.01685,1e-05,3.18102]
[1777144442677,50.43,77307.23,0.2,0.01687,1e-05,3.18484]
[1777144447709,50.43,77307.68,0.2,0.01687,1e-05,3.18502]
[1777144452747,50.43,77308.43,0.2,0.01687,1e-05,3.18574]
[1777144459083,50.42,77308.44,0.2,0.01687,1e-05,3.18488]
[1777144464831,50.42,77309.56,0.2,0.01688,1e-05,3.18628]
[1777144471880,50.42,77309.65,0.2,0.01686,1e-05,3.18382]
[1777144476915,50.42,77314.46,0.2,0.01691,1e-05,3.1919]
[1777144483963,50.41,77313.56,0.2,0.0169,1e-05,3.18933]
[1777144488998,50.41,77312.47,0.2,0.01688,1e-05,3.18669]
[1777144494033,50.41,77312.93,0.2,0.01688,1e-05,3.18683]
[1777144499069,50.41,77312.13,0.2,0.01687,1e-05,3.18456]
[1777144504103,50.4,77312.36,0.2,0.01687,1e-05,3.18428]
[1777144509139,50.4,77313.06,0.2,0.01687,1e-05,3.18485]
[1777144514174,50.4,77311.58,0.2,0.01685,1e-05,3.18147]
[1777144519505,50.4,77311.16,0.2,0.01684,1e-05,3.18001]
[1777144525253,50.39,77305.85,0.2,0.01678,1e-05,3.16966]
[1777144532300,50.39,77307.66,0.2,0.01678,1e-05,3.17034]
[1777144537335,50.39,77307.81,0.2,0.01678,1e-05,3.17007]
[1777144544384,50.39,77308.78,0.2,0.01679,1e-05,3.17108]
[1777144549721,50.38,77313.86,0.2,0.01684,1e-05,3.17972]
[1777144559791,50.38,77314.36,0.2,0.01684,1e-05,3.17964]
[1777144565531,50.38,77313.42,0.2,0.01682,1e-05,3.17739]
[1777144574595,50.38,77313.41,0.2,0.01682,1e-05,3.17655]
[1777144579931,50.37,77312.5,0.2,0.01681,1e-05,3.17447]
[1777144585672,50.37,77310.86,0.2,0.01679,1e-05,3.171]
[1777144596746,50.37,77310.14,0.2,0.01676,1e-05,3.1671]
[1777144602792,50.37,77310.83,0.2,0.01677,1e-05,3.16789]
[1777144607826,50.37,77311.2,0.2,0.01677,1e-05,3.16819]
[1777144617893,50.36,77311.26,0.2,0.01677,1e-05,3.16755]
[1777144623938,50.36,77311.4,0.2,0.01676,1e-05,3.16736]
[1777144630283,50.36,77311.25,0.2,0.01676,1e-05,3.16658]
[1777144637029,50.36,77311.32,0.2,0.01676,1e-05,3.16627]
[1777144642064,50.36,77310.82,0.2,0.01675,1e-05,3.16501]
[1777144647099,50.36,77309.5,0.2,0.01673,1e-05,3.1623]
[1777144654148,50.36,77309.75,0.2,0.01672,1e-05,3.16053]
[1777144660191,50.35,77309.95,0.2,0.01672,1e-05,3.16049]
[1777144666231,50.35,77311.16,0.2,0.01673,1e-05,3.16218]
[1777144674287,50.35,77311.94,0.2,0.01674,1e-05,3.16301]
[1777144679323,50.35,77317.58,0.2,0.0168,1e-05,3.17276]
[1777144684357,50.35,77317.78,0.2,0.0168,1e-05,3.17265]
[1777144690744,50.35,77316.48,0.2,0.01678,1e-05,3.16976]
[1777144696441,50.34,77317.35,0.2,0.01679,1e-05,3.17081]
[1777144701477,50.34,77315.24,0.2,0.01676,1e-05,3.16661]
[1777144710886,50.34,77314.86,0.2,0.01675,1e-05,3.16526]
[1777144716581,50.34,77309.26,0.2,0.01668,1e-05,3.15306]
[1777144725647,50.34,77310.05,0.2,0.01669,1e-05,3.15399]
[1777144731032,50.34,77312.94,0.2,0.01672,1e-05,3.1589]
[1777144737729,50.33,77314.07,0.2,0.01673,1e-05,3.16048]
[1777144743770,50.33,77314.63,0.2,0.01673,1e-05,3.16108]
[1777144751171,50.33,77315.16,0.2,0.01673,1e-05,3.16152]
[1777144761241,50.33,77314.96,0.2,0.01672,1e-05,3.16038]
[1777144766935,50.33,77315.89,0.2,0.01673,1e-05,3.16159]
[1777144772976,50.33,77316.85,0.2,0.01673,1e-05,3.16106]
[1777144778012,50.32,77317.02,0.2,0.01673,1e-05,3.16095]
[1777144787076,50.32,77316.1,0.2,0.01671,1e-05,3.15853]
[1777144792112,50.32,77315.67,0.2,0.01671,1e-05,3.15734]
[1777144802181,50.32,77314.97,0.2,0.01669,1e-05,3.15518]
[1777144807217,50.32,77314.35,0.2,0.01668,1e-05,3.1536]
[1777144812252,50.31,77314.02,0.2,0.01668,1e-05,3.15253]
[1777144817287,50.31,77305.49,0.2,0.01658,1e-05,3.13677]
[1777144822322,50.31,77306.05,0.2,0.01659,1e-05,3.13741]
[1777144827363,50.31,77305.86,0.2,0.01658,1e-05,3.13661]
[1777144832406,50.31,77303.77,0.2,0.01655,1e-05,3.13083]
[1777144837427,50.31,77301.3,0.2,0.01652,1e-05,3.12602]
[1777144842463,50.31,77302.47,0.2,0.01653,1e-05,3.12792]
[1777144847497,50.31,77303.33,0.2,0.01654,1e-05,3.12923]
[1777144852532,50.3,77303.92,0.2,0.01654,1e-05,3.13008]
[1777144858574,50.3,77304.51,0.2,0.01655,1e-05,3.13091]
[1777144868642,50.3,77305.31,0.2,0.01656,1e-05,3.13199]
[1777144874686,50.3,77306.43,0.2,0.01657,1e-05,3.1338]
[1777144880729,50.3,77306.87,0.2,0.01657,1e-05,3.13441]
[1777144885763,50.3,77308.84,0.2,0.01659,1e-05,3.13778]
[1777144890798,50.3,77308.81,0.2,0.01659,1e-05,3.13752]
[1777144895835,50.3,77314.51,0.2,0.01664,1e-05,3.14581]
[1777144902227,50.3,77316.03,0.2,0.01665,1e-05,3.1482]
[1777144907919,50.3,77315.41,0.2,0.01665,1e-05,3.14688]
[1777144914967,50.3,77315.78,0.2,0.01665,1e-05,3.14727]
[1777144921010,50.3,77316.37,0.2,0.01665,1e-05,3.14811]
[1777144928059,50.3,77316.08,0.2,0.01665,1e-05,3.14735]
[1777144937122,50.29,77316.37,0.2,0.01665,1e-05,3.14759]
[1777144942508,50.29,77316.55,0.2,0.01665,1e-05,3.14774]
[1777144948199,50.29,77317.23,0.2,0.01666,1e-05,3.14881]
[1777144953234,50.29,77320.49,0.2,0.01668,1e-05,3.15276]
[1777144962648,50.29,77320.57,0.2,0.01668,1e-05,3.1525]
[1777144968340,50.29,77320.7,0.2,0.01668,1e-05,3.1526]
[1777144978406,50.29,77320.71,0.2,0.01668,1e-05,3.15225]
[1777144988482,50.29,77320.14,0.2,0.01667,1e-05,3.15093]
[1777144993515,50.29,77319.46,0.2,0.01666,1e-05,3.14955]
[1777145002928,50.29,77319.42,0.2,0.01666,1e-05,3.14917]
[1777145013651,50.29,77319.06,0.2,0.01665,1e-05,3.14646]
[1777145019697,50.29,77318.7,0.2,0.01664,1e-05,3.14568]
[1777145024733,50.28,77321.19,0.2,0.01667,1e-05,3.14998]
[1777145033150,50.28,77322.95,0.2,0.01669,1e-05,3.1528]
[1777145039837,50.28,77322.91,0.2,0.01668,1e-05,3.1524]
[1777145044873,50.28,77326.02,0.2,0.01671,1e-05,3.15766]
[1777145049907,50.28,77326.52,0.2,0.01672,1e-05,3.15832]
[1777145054943,50.28,77327.47,0.2,0.01673,1e-05,3.15964]
[1777145059977,50.28,77327.83,0.2,0.01673,1e-05,3.15994]
[1777145065013,50.28,77328.07,0.2,0.01673,1e-05,3.16011]
[1777145071057,50.28,77328.96,0.2,0.01673,1e-05,3.15957]
[1777145076090,50.27,77335.07,0.2,0.01679,1e-05,3.17016]
[1777145081124,50.27,77333.86,0.2,0.01678,1e-05,3.16746]
[1777145088174,50.27,77333.03,0.2,0.01676,1e-05,3.16545]
[1777145093570,50.27,77331.11,0.2,0.01674,1e-05,3.16158]
[1777145099250,50.27,77330.03,0.2,0.01672,1e-05,3.15916]
[1777145103642,50.27,77317.86,0.2,0.01659,1e-05,3.13703]
[1777145104122,50.27,77317.86,0.2,0.01659,1e-05,3.13703]
[1777145104286,50.27,77317.86,0.2,0.01659,1e-05,3.13698]
[1777145109321,50.27,77313.34,0.2,0.01654,1e-05,3.12872]
[1777145115363,50.27,77313.98,0.2,0.01655,1e-05,3.12968]
[1777145121404,50.26,77315.12,0.2,0.01656,1e-05,3.13148]
[1777145125969,50.26,77315.16,0.2,0.01656,1e-05,3.13141]
[1777145126442,50.26,77315.53,0.2,0.01656,1e-05,3.13207]
[1777145131481,50.26,77315.59,0.2,0.01655,1e-05,3.13021]
[1777145136515,50.26,77315.49,0.2,0.01655,1e-05,3.12989]
[1777145143923,50.26,77315.65,0.2,0.01655,1e-05,3.12987]
[1777145149609,50.26,77316.35,0.2,0.01656,1e-05,3.13097]
[1777145154644,50.26,77311.61,0.2,0.0165,1e-05,3.12233]
[1777145160687,50.26,77311.84,0.2,0.01651,1e-05,3.12266]
[1777145165719,50.26,77311.72,0.2,0.0165,1e-05,3.12244]
[1777145173776,50.26,77312.62,0.2,0.01651,1e-05,3.12408]
[1777145179817,50.26,77314.39,0.2,0.01653,1e-05,3.12732]
[1777145184855,50.26,77313.98,0.2,0.01653,1e-05,3.12664]
[1777145194282,50.26,77311.47,0.2,0.01649,1e-05,3.1205]
[1777145200965,50.26,77311.78,0.2,0.0165,1e-05,3.12115]
[1777145206001,50.26,77310.83,0.2,0.01649,1e-05,3.11951]
[1777145214422,50.26,77309.52,0.2,0.01647,1e-05,3.1173]
[1777145223122,50.26,77308.68,0.2,0.01647,1e-05,3.11593]
[1777145228157,50.26,77308.13,0.2,0.01646,1e-05,3.11503]
[1777145233199,50.26,77308.21,0.2,0.01646,1e-05,3.11526]
[1777145238229,50.26,77307.83,0.2,0.01646,1e-05,3.11467]
[1777145244632,50.26,77307.29,0.2,0.01645,1e-05,3.11379]
[1777145254702,50.26,77307.5,0.2,0.01645,1e-05,3.11253]
[1777145264774,50.26,77308.02,0.2,0.01645,1e-05,3.11354]
[1777145270452,50.26,77307.7,0.2,0.01645,1e-05,3.11298]
[1777145275487,50.26,77304.83,0.2,0.01642,1e-05,3.1079]
[1777145280522,50.26,77304.65,0.2,0.01642,1e-05,3.10762]
[1777145285556,50.26,77304.27,0.2,0.01641,1e-05,3.10698]
[1777145290596,50.26,77303.92,0.2,0.01641,1e-05,3.1064]
[1777145292606,50.26,77290.45,0.2,0.01627,1e-05,3.08255]
[1777145297641,50.27,77285.49,0.2,0.01622,1e-05,3.07411]
[1777145304689,50.27,77287.29,0.2,0.01624,1e-05,3.07776]
[1777145309725,50.27,77284.65,0.2,0.01621,1e-05,3.07344]
[1777145315767,50.27,77284.36,0.2,0.0162,1e-05,3.07161]
[1777145320801,50.27,77281.77,0.2,0.01618,1e-05,3.06738]
[1777145331879,50.27,77279.69,0.2,0.01616,1e-05,3.06447]
[1777145337921,50.28,77277.23,0.2,0.01614,1e-05,3.06054]
[1777145342961,50.28,77257.73,0.2,0.01593,1e-05,3.0268]
[1777145346917,50.28,77247.29,0.2,0.01583,1e-05,3.00914]
[1777145347019,50.28,77247.49,0.2,0.01583,1e-05,3.00964]
[1777145352022,50.28,77247.71,0.2,0.01584,1e-05,3.01083]
[1777145357057,50.28,77240.22,0.2,0.01577,1e-05,2.99875]
[1777145365481,50.29,77237.98,0.2,0.01575,1e-05,2.99635]
[1777145372165,50.29,77237.19,0.2,0.01574,1e-05,2.99459]
[1777145377201,50.3,77238.49,0.2,0.01576,1e-05,2.99775]
[1777145382236,50.3,77241.95,0.2,0.0158,1e-05,3.00465]
[1777145389285,50.31,77243.81,0.2,0.01583,1e-05,3.00913]
[1777145394329,50.31,77248.06,0.2,0.01588,1e-05,3.0174]
[1777145399367,50.31,77250.38,0.2,0.01591,1e-05,3.02232]
[1777145404400,50.32,77252.1,0.2,0.01593,1e-05,3.0262]
[1777145407844,50.32,77251.14,0.2,0.01593,1e-05,3.02507]
[1777145407914,50.32,77249.95,0.2,0.01591,1e-05,3.023]
[1777145415831,50.32,77252.42,0.2,0.01595,1e-05,3.02873]
[1777145422527,50.33,77254.75,0.2,0.01598,1e-05,3.03401]
[1777145427565,50.33,77253.52,0.2,0.01597,1e-05,3.03275]
[1777145432598,50.33,77254.95,0.2,0.01599,1e-05,3.03442]
[1777145438639,50.34,77256.85,0.2,0.01601,1e-05,3.03878]
[1777145444086,50.34,77256.85,0.2,0.01601,1e-05,3.03878]
[1777145444989,50.34,77257.43,0.2,0.01602,1e-05,3.04082]
[1777145453744,50.35,77259.02,0.2,0.01605,1e-05,3.0451]
[1777145462807,50.35,77255.64,0.2,0.01602,1e-05,3.04082]
[1777145467842,50.35,77253.1,0.2,0.016,1e-05,3.03718]
[1777145476809,50.35,77251.8,0.2,0.01599,1e-05,3.03522]
[1777145476867,50.36,77251.16,0.2,0.01599,1e-05,3.03502]
[1777145484749,50.36,77246.51,0.2,0.01594,1e-05,3.02753]
[1777145484850,50.36,77246.18,0.2,0.01595,1e-05,3.02757]
[1777145485322,50.36,77246.18,0.2,0.01595,1e-05,3.02757]
[1777145485934,50.36,77246.18,0.2,0.01595,1e-05,3.02757]
[1777145487080,50.36,77246.18,0.2,0.01595,1e-05,3.02772]
[1777145487179,50.36,77244.43,0.2,0.01593,1e-05,3.02498]
[1777145491190,50.37,77244.01,0.2,0.01593,1e-05,3.02455]
[1777145492013,50.37,77243.96,0.2,0.01592,1e-05,3.02306]
[1777145492836,50.37,77243.96,0.2,0.01592,1e-05,3.02306]
[1777145493017,50.37,77241.04,0.2,0.01589,1e-05,3.01814]
[1777145495762,50.37,77241.29,0.2,0.01589,1e-05,3.01872]
[1777145496041,50.37,77240.84,0.2,0.01589,1e-05,3.01826]
[1777145497079,50.37,77240.84,0.2,0.01589,1e-05,3.01826]
[1777145497147,50.37,77239.0,0.2,0.01587,1e-05,3.01538]
[1777145503086,50.37,77237.86,0.2,0.01587,1e-05,3.0142]
[1777145508122,50.38,77236.72,0.2,0.01586,1e-05,3.01348]
[1777145517186,50.4,77236.13,0.2,0.01589,1e-05,3.01851]
[1777145522220,50.41,77235.49,0.2,0.01591,1e-05,3.02038]
[1777145526597,50.41,77236.03,0.2,0.01592,1e-05,3.02309]
[1777145526603,50.42,77235.93,0.2,0.01592,1e-05,3.0235]
[1777145532290,50.43,77235.26,0.2,0.01594,1e-05,3.02584]
[1777145538332,50.44,77235.17,0.2,0.01596,1e-05,3.02914]
[1777145546743,50.46,77234.91,0.2,0.01598,1e-05,3.03321]
[1777145553436,50.47,77234.61,0.2,0.016,1e-05,3.03486]
[1777145559481,50.48,77230.12,0.2,0.01596,1e-05,3.02908]
[1777145564514,50.48,77230.48,0.2,0.01597,1e-05,3.0306]
[1777145569551,50.48,77233.74,0.2,0.01601,1e-05,3.03683]
[1777145574585,50.49,77237.0,0.2,0.01605,1e-05,3.04308]
[1777145579620,50.5,77240.09,0.2,0.0161,1e-05,3.05131]
[1777145587025,50.51,77243.34,0.2,0.01615,1e-05,3.06091]
[1777145592711,50.51,77241.83,0.2,0.01615,1e-05,3.05981]
[1777145597746,50.52,77242.89,0.2,0.01616,1e-05,3.06228]
[1777145602782,50.52,77241.69,0.2,0.01615,1e-05,3.06083]
[1777145607817,50.52,77237.9,0.2,0.01612,1e-05,3.05534]
[1777145612852,50.53,77236.68,0.2,0.01612,1e-05,3.05445]
[1777145617887,50.54,77236.69,0.2,0.01614,1e-05,3.0574]
[1777145623929,50.56,77236.06,0.2,0.01615,1e-05,3.05979]
[1777145629970,50.56,77235.29,0.2,0.01615,1e-05,3.05917]
[1777145636012,50.57,77235.55,0.2,0.01617,1e-05,3.06216]
[1777145641047,50.58,77234.65,0.2,0.01617,1e-05,3.06342]
[1777145647090,50.59,77234.45,0.2,0.01619,1e-05,3.06644]
[1777145652125,50.6,77234.67,0.2,0.01621,1e-05,3.06961]
[1777145658167,50.61,77236.86,0.2,0.01626,1e-05,3.07674]
[1777145668237,50.63,77236.58,0.2,0.01629,1e-05,3.0816]
[1777145674279,50.64,77236.51,0.2,0.0163,1e-05,3.08291]
[1777145679314,50.65,77235.42,0.2,0.0163,1e-05,3.0836]
[1777145688376,50.67,77235.14,0.2,0.01633,1e-05,3.08827]
[1777145695425,50.68,77235.09,0.2,0.01635,1e-05,3.09172]
[1777145700461,50.69,77235.14,0.2,0.01637,1e-05,3.0943]
[1777145702475,50.69,77247.71,0.2,0.01651,1e-05,3.11747]
[1777145707868,50.7,77248.91,0.2,0.01653,1e-05,3.12186]
[1777145713552,50.71,77245.95,0.2,0.01652,1e-05,3.1193]
[1777145718587,50.72,77248.92,0.2,0.01656,1e-05,3.12677]
[1777145720601,50.72,77235.16,0.2,0.01642,1e-05,3.10333]
[1777145725636,50.73,77238.41,0.2,0.01647,1e-05,3.1114]
[1777145731678,50.74,77241.12,0.2,0.01651,1e-05,3.11722]
[1777145736713,50.75,77244.19,0.2,0.01656,1e-05,3.12495]
[1777145741749,50.75,77246.08,0.2,0.01659,1e-05,3.13056]
[1777145748149,50.76,77247.75,0.2,0.01662,1e-05,3.13623]
[1777145753832,50.77,77248.6,0.2,0.01665,1e-05,3.14043]
[1777145758869,50.78,77249.89,0.2,0.01668,1e-05,3.14495]
[1777145763904,50.79,77250.79,0.2,0.0167,1e-05,3.14876]
[1777145768942,50.8,77251.41,0.2,0.01672,1e-05,3.15206]
[1777145773977,50.8,77252.0,0.2,0.01674,1e-05,3.15528]
[1777145781026,50.81,77252.15,0.2,0.01676,1e-05,3.15856]
[1777145788429,50.83,77253.36,0.2,0.01679,1e-05,3.16369]
[1777145797137,50.84,77254.42,0.2,0.01682,1e-05,3.16759]
[1777145802173,50.85,77254.34,0.2,0.01683,1e-05,3.16952]
[1777145807209,50.85,77254.98,0.2,0.01685,1e-05,3.17271]
[1777145818285,50.87,77255.24,0.2,0.01688,1e-05,3.17762]
[1777145823325,50.87,77255.65,0.2,0.0169,1e-05,3.18034]
[1777145829366,50.88,77255.91,0.2,0.01692,1e-05,3.18316]
[1777145836415,50.89,77256.81,0.2,0.01694,1e-05,3.18748]
[1777145841450,50.9,77255.65,0.2,0.01694,1e-05,3.18731]
[1777145846484,50.91,77255.23,0.2,0.01695,1e-05,3.18883]
[1777145853534,50.92,77255.97,0.2,0.01697,1e-05,3.191]
[1777145858570,50.92,77254.86,0.2,0.01697,1e-05,3.19087]
[1777145864611,50.93,77254.69,0.2,0.01698,1e-05,3.19279]
[1777145869647,50.94,77254.18,0.2,0.01698,1e-05,3.1937]
[1777145874682,50.94,77253.87,0.2,0.01699,1e-05,3.19496]
[1777145880724,50.95,77253.77,0.2,0.017,1e-05,3.19694]
[1777145886767,50.96,77250.79,0.2,0.01698,1e-05,3.19375]
[1777145891801,50.96,77248.57,0.2,0.01697,1e-05,3.19157]
[1777145896835,50.97,77249.05,0.2,0.01699,1e-05,3.19425]
[1777145901875,50.98,77248.44,0.2,0.01699,1e-05,3.19496]
[1777145906909,50.98,77249.3,0.2,0.01701,1e-05,3.19829]
[1777145911945,50.99,77249.29,0.2,0.01702,1e-05,3.19827]
[1777145916979,51.0,77250.28,0.2,0.01704,1e-05,3.2018]
[1777145922014,51.0,77250.58,0.2,0.01705,1e-05,3.20408]
[1777145928056,51.01,77250.44,0.2,0.01706,1e-05,3.20589]
[1777145935110,51.02,77248.69,0.2,0.01706,1e-05,3.2051]
[1777145940146,51.02,77246.81,0.2,0.01705,1e-05,3.20338]
[1777145947196,51.03,77245.01,0.2,0.01704,1e-05,3.20243]
[1777145953240,51.04,77243.08,0.2,0.01703,1e-05,3.20088]
[1777145958272,51.04,77239.35,0.2,0.017,1e-05,3.19577]
[1777145963307,51.05,77237.6,0.2,0.01699,1e-05,3.19419]
[1777145968342,51.05,77233.58,0.2,0.01696,1e-05,3.18855]
[1777145973377,51.06,77231.39,0.2,0.01694,1e-05,3.18445]
[1777145978413,51.06,77231.16,0.2,0.01694,1e-05,3.18562]
[1777145983448,51.07,77230.71,0.2,0.01695,1e-05,3.18639]
[1777145989490,51.08,77228.28,0.2,0.01693,1e-05,3.18397]
[1777145994525,51.08,77229.02,0.2,0.01695,1e-05,3.18692]
[1777145999560,51.09,77228.96,0.2,0.01696,1e-05,3.18842]
[1777146004595,51.09,77231.23,0.2,0.017,1e-05,3.19407]
[1777146009970,51.1,77230.93,0.2,0.017,1e-05,3.19536]
[1777146020041,51.11,77230.91,0.2,0.01702,1e-05,3.19832]
[1777146030111,51.12,77229.39,0.2,0.01702,1e-05,3.19852]
[1777146035812,51.13,77227.91,0.2,0.01701,1e-05,3.19583]
[1777146040847,51.13,77227.58,0.2,0.01701,1e-05,3.19669]
[1777146045882,51.14,77227.88,0.2,0.01703,1e-05,3.19866]
[1777146050919,51.14,77228.59,0.2,0.01704,1e-05,3.20134]
[1777146055953,51.15,77228.71,0.2,0.01705,1e-05,3.20294]
[1777146060989,51.15,77228.85,0.2,0.01706,1e-05,3.20457]
[1777146067039,51.16,77228.98,0.2,0.01708,1e-05,3.20641]
[1777146072068,51.16,77235.42,0.2,0.01715,1e-05,3.21924]
[1777146077103,51.16,77237.99,0.2,0.01719,1e-05,3.22508]
[1777146083144,51.17,77237.02,0.2,0.01719,1e-05,3.22471]
[1777146088181,51.17,77236.03,0.2,0.01718,1e-05,3.22407]
[1777146093214,51.18,77232.68,0.2,0.01714,1e-05,3.21739]
[1777146099256,51.18,77229.9,0.2,0.01712,1e-05,3.21382]
[1777146105299,51.19,77228.84,0.2,0.01712,1e-05,3.21336]
[1777146110675,51.19,77223.07,0.2,0.01706,1e-05,3.20422]
[1777146116376,51.2,77222.4,0.2,0.01707,1e-05,3.20453]
[1777146123425,51.2,77222.74,0.2,0.01708,1e-05,3.20689]
[1777146128459,51.21,77223.29,0.2,0.0171,1e-05,3.20912]
[1777146136515,51.21,77223.38,0.2,0.01711,1e-05,3.21123]
[1777146141551,51.22,77226.1,0.2,0.01715,1e-05,3.21729]
[1777146148602,51.22,77226.47,0.2,0.01716,1e-05,3.21955]
[1777146161041,51.23,77226.44,0.2,0.01717,1e-05,3.22063]
[1777146166729,51.24,77225.74,0.2,0.01717,1e-05,3.22047]
[1777146176800,51.24,77225.64,0.2,0.01718,1e-05,3.22247]
[1777146185862,51.25,77225.7,0.2,0.01719,1e-05,3.22449]
[1777146191251,51.26,77225.47,0.2,0.0172,1e-05,3.22534]
[1777146196938,51.26,77225.4,0.2,0.01721,1e-05,3.22646]
[1777146201974,51.26,77225.25,0.2,0.01721,1e-05,3.22722]
[1777146207008,51.27,77225.07,0.2,0.01721,1e-05,3.22791]
[1777146212049,51.27,77223.81,0.2,0.0172,1e-05,3.22487]
[1777146219099,51.28,77221.45,0.2,0.01718,1e-05,3.22212]
[1777146224134,51.28,77224.26,0.2,0.01722,1e-05,3.22823]
[1777146229169,51.28,77224.43,0.2,0.01723,1e-05,3.22955]
[1777146236222,51.29,77224.29,0.2,0.01723,1e-05,3.23071]
[1777146241602,51.29,77225.19,0.2,0.01725,1e-05,3.23331]
[1777146249313,51.3,77225.74,0.2,0.01727,1e-05,3.23585]
[1777146255355,51.3,77226.6,0.2,0.01728,1e-05,3.23852]
[1777146260390,51.3,77226.44,0.2,0.01729,1e-05,3.23916]
[1777146265426,51.31,77224.09,0.2,0.01727,1e-05,3.23584]
[1777146271812,51.31,77223.44,0.2,0.01726,1e-05,3.23404]
[1777146277508,51.32,77223.75,0.2,0.01727,1e-05,3.23576]
[1777146282544,51.32,77224.34,0.2,0.01728,1e-05,3.23779]
[1777146288588,51.32,77225.28,0.2,0.0173,1e-05,3.24063]
[1777146289595,51.32,77202.36,0.2,0.01705,1e-05,3.19968]
[1777146294630,51.33,77196.78,0.2,0.017,1e-05,3.19108]
[1777146299663,51.33,77196.05,0.2,0.01699,1e-05,3.18934]
[1777146304698,51.32,77198.42,0.2,0.01701,1e-05,3.19268]
[1777146309734,51.33,77201.86,0.2,0.01705,1e-05,3.2002]
[1777146317789,51.34,77201.98,0.2,0.01707,1e-05,3.20256]
[1777146323831,51.34,77202.49,0.2,0.01708,1e-05,3.20506]
[1777146328866,51.35,77202.64,0.2,0.01709,1e-05,3.20663]
[1777146339946,51.36,77202.91,0.2,0.0171,1e-05,3.20817]
[1777146352030,51.37,77203.05,0.2,0.01712,1e-05,3.21171]
[1777146357064,51.37,77204.82,0.2,0.01715,1e-05,3.21611]
[1777146362447,51.38,77201.96,0.2,0.01713,1e-05,3.21221]
[1777146372517,51.38,77201.34,0.2,0.01714,1e-05,3.21356]
[1777146378216,51.39,77201.88,0.2,0.01715,1e-05,3.21599]
[1777146384258,51.39,77202.39,0.2,0.01717,1e-05,3.21832]
[1777146389296,51.4,77202.94,0.2,0.01718,1e-05,3.22047]
[1777146394330,51.4,77208.0,0.2,0.01723,1e-05,3.22889]
[1777146399366,51.41,77217.3,0.2,0.01734,1e-05,3.24664]
[1777146404401,51.41,77212.71,0.2,0.0173,1e-05,3.23927]
[1777146409437,51.41,77211.89,0.2,0.01729,1e-05,3.23873]
[1777146416486,51.42,77211.56,0.2,0.0173,1e-05,3.23938]
[1777146421521,51.42,77210.37,0.2,0.01729,1e-05,3.23809]
[1777146426555,51.42,77209.84,0.2,0.01729,1e-05,3.23797]
[1777146431590,51.42,77209.65,0.2,0.01729,1e-05,3.23844]
[1777146436626,51.43,77210.73,0.2,0.01731,1e-05,3.24118]
[1777146441661,51.43,77210.28,0.2,0.01731,1e-05,3.24113]
[1777146446699,51.43,77209.75,0.2,0.01731,1e-05,3.24093]
[1777146451731,51.44,77209.22,0.2,0.0173,1e-05,3.23893]
[1777146456766,51.44,77209.42,0.2,0.0173,1e-05,3.24003]
[1777146463152,51.44,77209.82,0.2,0.01731,1e-05,3.24176]
[1777146468851,51.44,77207.87,0.2,0.0173,1e-05,3.23898]
[1777146473886,51.45,77208.46,0.2,0.01731,1e-05,3.24077]
[1777146478922,51.45,77208.12,0.2,0.01731,1e-05,3.24086]
[1777146483957,51.45,77208.84,0.2,0.01732,1e-05,3.24286]
[1777146488993,51.45,77219.22,0.2,0.01744,1e-05,3.26219]
[1777146494028,51.46,77219.43,0.2,0.01745,1e-05,3.2631]
[1777146502084,51.46,77220.03,0.2,0.01746,1e-05,3.26504]
[1777146507119,51.46,77220.09,0.2,0.01746,1e-05,3.26568]
[1777146512153,51.46,77228.35,0.2,0.01755,1e-05,3.27935]
[1777146518197,51.46,77228.18,0.2,0.01755,1e-05,3.27968]
[1777146523574,51.47,77229.74,0.2,0.01757,1e-05,3.28298]
[1777146529272,51.47,77230.55,0.2,0.01758,1e-05,3.285]
[1777146535317,51.47,77230.81,0.2,0.01759,1e-05,3.28594]
[1777146540349,51.47,77235.74,0.2,0.01765,1e-05,3.29542]
[1777146545384,51.47,77240.07,0.2,0.0177,1e-05,3.3037]
[1777146553803,51.47,77239.91,0.2,0.0177,1e-05,3.30391]
[1777146559483,51.48,77238.83,0.2,0.01769,1e-05,3.30231]
[1777146564517,51.48,77236.87,0.2,0.01767,1e-05,3.29905]
[1777146570562,51.48,77235.36,0.2,0.01765,1e-05,3.29672]
[1777146575597,51.48,77234.81,0.2,0.01764,1e-05,3.29428]
[1777146584013,51.48,77233.99,0.2,0.01764,1e-05,3.2934]
[1777146590704,51.48,77233.74,0.2,0.01764,1e-05,3.29349]
[1777146597753,51.48,77234.05,0.2,0.01764,1e-05,3.29458]
[1777146602789,51.49,77234.03,0.2,0.01765,1e-05,3.29492]
[1777146609840,51.49,77234.0,0.2,0.01765,1e-05,3.29539]
[1777146615881,51.49,77233.64,0.2,0.01765,1e-05,3.29518]
[1777146620917,51.49,77233.51,0.2,0.01765,1e-05,3.29531]
[1777146627965,51.49,77233.89,0.2,0.01766,1e-05,3.29652]
[1777146633000,51.49,77233.46,0.2,0.01764,1e-05,3.2943]
[1777146643070,51.5,77233.4,0.2,0.01765,1e-05,3.29494]
[1777146649112,51.5,77233.61,0.2,0.01765,1e-05,3.29576]
[1777146654505,51.5,77233.71,0.2,0.01766,1e-05,3.29638]
[1777146661199,51.5,77234.25,0.2,0.01767,1e-05,3.29779]
[1777146671266,51.5,77235.93,0.2,0.01769,1e-05,3.30153]
[1777146676303,51.5,77236.45,0.2,0.0177,1e-05,3.30279]
[1777146681335,51.51,77236.54,0.2,0.0177,1e-05,3.30327]
[1777146685364,51.51,77247.34,0.2,0.01782,1e-05,3.32325]
[1777146690400,51.51,77249.27,0.2,0.01784,1e-05,3.32693]
[1777146695437,51.51,77249.52,0.2,0.01784,1e-05,3.3257]
[1777146700472,51.51,77249.01,0.2,0.01783,1e-05,3.3249]
[1777146706514,51.51,77251.04,0.2,0.01786,1e-05,3.32877]
[1777146714931,51.51,77255.57,0.2,0.01791,1e-05,3.33726]
[1777146720612,51.51,77257.47,0.2,0.01793,1e-05,3.34089]
[1777146726653,51.51,77258.45,0.2,0.01794,1e-05,3.34286]
[1777146732695,51.51,77264.17,0.2,0.01801,1e-05,3.35355]
[1777146738738,51.51,77264.69,0.2,0.01802,1e-05,3.35463]
[1777146743773,51.51,77265.55,0.2,0.01803,1e-05,3.35634]
[1777146748808,51.51,77265.89,0.2,0.01803,1e-05,3.3571]
[1777146753843,51.51,77266.42,0.2,0.01803,1e-05,3.35639]
[1777146759885,51.51,77268.26,0.2,0.01805,1e-05,3.35998]
[1777146765283,51.51,77268.83,0.2,0.01806,1e-05,3.36119]
[1777146773980,51.51,77268.8,0.2,0.01806,1e-05,3.36141]
[1777146779018,51.51,77268.97,0.2,0.01806,1e-05,3.3619]
[1777146784055,51.52,77269.26,0.2,0.01807,1e-05,3.36261]
[1777146789089,51.52,77269.58,0.2,0.01807,1e-05,3.36337]
[1777146794123,51.52,77270.01,0.2,0.01808,1e-05,3.36434]
[1777146801173,51.52,77269.78,0.2,0.01808,1e-05,3.36416]
[1777146806207,51.52,77272.63,0.2,0.01811,1e-05,3.36961]
[1777146811244,51.52,77273.45,0.2,0.01811,1e-05,3.36941]
[1777146816280,51.52,77275.31,0.2,0.01813,1e-05,3.37291]
[1777146821315,51.52,77276.28,0.2,0.01814,1e-05,3.37471]
[1777146826353,51.52,77270.67,0.2,0.01808,1e-05,3.36431]
[1777146831386,51.52,77272.28,0.2,0.0181,1e-05,3.36729]
[1777146836421,51.52,77271.74,0.2,0.01809,1e-05,3.36626]
[1777146841461,51.52,77272.7,0.2,0.0181,1e-05,3.36799]
[1777146848507,51.52,77273.88,0.2,0.01812,1e-05,3.37002]
[1777146856563,51.52,77273.41,0.2,0.01811,1e-05,3.36896]
[1777146861599,51.52,77272.31,0.2,0.0181,1e-05,3.3668]
[1777146866633,51.52,77276.52,0.2,0.01814,1e-05,3.37443]
[1777146872675,51.51,77275.62,0.2,0.01812,1e-05,3.37067]
[1777146879724,51.51,77276.38,0.2,0.01813,1e-05,3.37176]
[1777146884759,51.51,77276.29,0.2,0.01813,1e-05,3.37136]
[1777146889796,51.51,77278.25,0.2,0.01815,1e-05,3.37472]
[1777146894830,51.51,77277.1,0.2,0.01813,1e-05,3.37229]
[1777146900908,51.51,77276.8,0.2,0.01813,1e-05,3.37139]
[1777146902922,51.51,77290.51,0.2,0.01828,1e-05,3.39628]
[1777146907958,51.5,77288.88,0.2,0.01824,1e-05,3.39042]
[1777146912993,51.49,77289.55,0.2,0.01823,1e-05,3.38888]
[1777146918026,51.48,77290.21,0.2,0.01822,1e-05,3.38734]
[1777146923061,51.47,77305.79,0.2,0.01839,1e-05,3.41407]
[1777146928096,51.46,77302.31,0.2,0.01833,1e-05,3.40502]
[1777146936476,51.45,77294.21,0.2,0.0182,1e-05,3.38346]
[1777146943203,51.44,77292.94,0.2,0.01817,1e-05,3.37949]
[1777146948240,51.44,77290.63,0.2,0.01814,1e-05,3.37471]
[1777146955290,51.43,77290.14,0.2,0.01812,1e-05,3.37093]
[1777146960324,51.42,77287.37,0.2,0.01807,1e-05,3.36297]
[1777146964353,51.41,77303.46,0.2,0.01824,1e-05,3.39062]
[1777146969391,51.4,77304.33,0.2,0.01823,1e-05,3.38925]
[1777146975434,51.39,77305.21,0.2,0.01822,1e-05,3.38738]
[1777146980468,51.38,77306.83,0.2,0.01822,1e-05,3.38765]
[1777146986510,51.37,77305.41,0.2,0.01819,1e-05,3.38199]
[1777146991550,51.36,77306.4,0.2,0.01817,1e-05,3.37953]
[1777146996580,51.36,77302.95,0.2,0.01812,1e-05,3.37076]
[1777147001615,51.35,77303.88,0.2,0.01811,1e-05,3.37018]
[1777147006650,51.34,77304.62,0.2,0.01811,1e-05,3.36926]
[1777147015713,51.33,77305.52,0.2,0.01809,1e-05,3.36687]
[1777147020748,51.32,77306.82,0.2,0.01809,1e-05,3.36637]
[1777147025782,51.31,77307.1,0.2,0.01808,1e-05,3.3644]
[1777147030818,51.3,77308.08,0.2,0.01807,1e-05,3.36392]
[1777147037181,51.29,77307.89,0.2,0.01806,1e-05,3.36098]
[1777147042902,51.28,77306.45,0.2,0.01802,1e-05,3.35575]
[1777147048944,51.27,77305.65,0.2,0.018,1e-05,3.35175]
[1777147057324,51.26,77304.32,0.2,0.01795,1e-05,3.34414]
[1777147063042,51.25,77302.86,0.2,0.01792,1e-05,3.339]
[1777147074118,51.24,77302.59,0.2,0.01789,1e-05,3.3341]
[1777147080161,51.23,77301.79,0.2,0.01787,1e-05,3.33026]
[1777147085196,51.22,77300.94,0.2,0.01784,1e-05,3.32674]
[1777147090231,51.22,77302.61,0.2,0.01785,1e-05,3.32789]
[1777147095266,51.21,77302.43,0.2,0.01784,1e-05,3.32564]
[1777147101308,51.2,77303.15,0.2,0.01783,1e-05,3.32468]
[1777147106343,51.2,77303.85,0.2,0.01783,1e-05,3.32408]
[1777147112385,51.19,77303.58,0.2,0.0178,1e-05,3.31953]
[1777147117745,51.18,77306.19,0.2,0.01782,1e-05,3.3225]
[1777147125477,51.17,77306.9,0.2,0.01781,1e-05,3.32084]
[1777147134541,51.16,77306.92,0.2,0.01779,1e-05,3.31758]
[1777147139579,51.16,77307.02,0.2,0.01778,1e-05,3.31596]
[1777147144612,51.15,77309.04,0.2,0.01779,1e-05,3.31789]
[1777147150654,51.14,77310.75,0.2,0.01779,1e-05,3.31884]
[1777147155689,51.14,77311.02,0.2,0.01779,1e-05,3.31752]
[1777147160724,51.13,77314.22,0.2,0.01781,1e-05,3.32159]
[1777147166765,51.12,77314.11,0.2,0.01779,1e-05,3.31918]
[1777147172809,51.11,77313.1,0.2,0.01776,1e-05,3.31331]
[1777147177843,51.11,77312.92,0.2,0.01775,1e-05,3.31118]
[1777147182882,51.1,77314.04,0.2,0.01775,1e-05,3.31109]
[1777147187913,51.1,77306.0,0.2,0.01765,1e-05,3.29489]
[1777147192947,51.09,77303.91,0.2,0.01761,1e-05,3.28908]
[1777147198317,51.08,77303.82,0.2,0.0176,1e-05,3.28733]
[1777147203030,51.08,77321.39,0.2,0.01779,1e-05,3.31807]
[1777147208389,51.07,77329.32,0.2,0.01787,1e-05,3.33088]
[1777147214106,51.06,77326.96,0.2,0.01782,1e-05,3.32422]
[1777147219141,51.06,77328.07,0.2,0.01783,1e-05,3.32444]
[1777147224177,51.05,77320.16,0.2,0.01772,1e-05,3.30801]
[1777147229211,51.05,77314.39,0.2,0.01765,1e-05,3.2957]
[1777147234245,51.04,77314.27,0.2,0.01763,1e-05,3.29202]
[1777147239282,51.04,77313.74,0.2,0.01761,1e-05,3.28941]
[1777147244316,51.03,77314.3,0.2,0.01761,1e-05,3.28878]
[1777147249350,51.02,77314.45,0.2,0.0176,1e-05,3.2874]
[1777147256401,51.02,77312.7,0.2,0.01757,1e-05,3.28189]
[1777147261436,51.01,77312.19,0.2,0.01755,1e-05,3.27934]
[1777147266470,51.01,77312.27,0.2,0.01754,1e-05,3.27788]
[1777147271505,51.0,77311.88,0.2,0.01753,1e-05,3.27556]
[1777147278879,50.99,77311.53,0.2,0.01751,1e-05,3.27271]
[1777147284596,50.99,77310.59,0.2,0.01749,1e-05,3.26911]
[1777147289632,50.98,77308.87,0.2,0.01746,1e-05,3.26442]
[1777147294667,50.98,77306.27,0.2,0.01741,1e-05,3.25639]
[1777147304738,50.97,77306.3,0.2,0.01739,1e-05,3.25354]
[1777147309772,50.96,77305.79,0.2,0.01738,1e-05,3.25118]
[1777147314807,50.96,77305.58,0.2,0.01737,1e-05,3.24937]
[1777147323873,50.95,77305.74,0.2,0.01735,1e-05,3.24712]
[1777147329229,50.94,77306.09,0.2,0.01734,1e-05,3.24607]
[1777147334949,50.94,77306.0,0.2,0.01733,1e-05,3.24451]
[1777147339983,50.93,77307.05,0.2,0.01734,1e-05,3.24503]
[1777147345025,50.93,77306.77,0.2,0.01733,1e-05,3.24312]
[1777147350061,50.92,77307.15,0.2,0.01732,1e-05,3.24241]
[1777147355100,50.92,77307.15,0.2,0.0173,1e-05,3.23896]
[1777147360136,50.91,77307.71,0.2,0.0173,1e-05,3.23862]
[1777147365169,50.91,77312.59,0.2,0.01735,1e-05,3.24616]
[1777147373227,50.9,77313.38,0.2,0.01734,1e-05,3.24532]
[1777147378260,50.89,77313.33,0.2,0.01733,1e-05,3.24382]
[1777147383296,50.89,77312.83,0.2,0.01732,1e-05,3.24151]
[1777147388347,50.88,77312.7,0.2,0.01731,1e-05,3.23989]
[1777147393383,50.88,77312.64,0.2,0.0173,1e-05,3.23841]
[1777147399726,50.87,77308.26,0.2,0.01724,1e-05,3.22888]
[1777147405465,50.87,77309.26,0.2,0.01724,1e-05,3.22916]
[1777147411508,50.86,77309.52,0.2,0.01722,1e-05,3.22631]
[1777147416543,50.86,77309.9,0.2,0.01722,1e-05,3.22575]
[1777147423592,50.85,77310.0,0.2,0.01721,1e-05,3.22419]
[1777147429939,50.85,77309.46,0.2,0.0172,1e-05,3.22173]
[1777147438697,50.84,77309.46,0.2,0.01718,1e-05,3.21957]
[1777147450164,50.83,77309.79,0.2,0.01717,1e-05,3.21757]
[1777147456822,50.83,77309.71,0.2,0.01716,1e-05,3.21581]
[1777147464879,50.82,77309.23,0.2,0.01714,1e-05,3.21312]
[1777147469914,50.82,77304.18,0.2,0.01708,1e-05,3.20289]
[1777147474949,50.81,77300.74,0.2,0.01703,1e-05,3.19388]
[1777147479983,50.81,77300.31,0.2,0.01702,1e-05,3.19212]
[1777147484013,50.81,77284.77,0.2,0.01684,1e-05,3.16352]
[1777147489047,50.8,77285.45,0.2,0.01684,1e-05,3.16403]
[1777147494081,50.8,77290.0,0.2,0.01689,1e-05,3.17145]
[1777147499117,50.8,77294.58,0.2,0.01693,1e-05,3.17892]
[1777147504153,50.8,77301.47,0.2,0.017,1e-05,3.19055]
[1777147509187,50.79,77301.4,0.2,0.017,1e-05,3.18966]
[1777147514223,50.79,77301.61,0.2,0.017,1e-05,3.18931]
[1777147520656,50.79,77301.31,0.2,0.01699,1e-05,3.18784]
[1777147529329,50.78,77303.03,0.2,0.017,1e-05,3.18982]
[1777147535369,50.78,77305.26,0.2,0.01701,1e-05,3.19135]
[1777147540796,50.78,77304.07,0.2,0.01699,1e-05,3.18864]
[1777147547454,50.78,77304.32,0.2,0.01699,1e-05,3.18831]
[1777147552488,50.78,77305.72,0.2,0.017,1e-05,3.19026]
[1777147557523,50.77,77307.44,0.2,0.01702,1e-05,3.19274]
[1777147562560,50.77,77308.99,0.2,0.01703,1e-05,3.1949]
[1777147567594,50.77,77307.04,0.2,0.01701,1e-05,3.19078]
[1777147572632,50.77,77304.48,0.2,0.01698,1e-05,3.18562]
[1777147577668,50.77,77305.28,0.2,0.01698,1e-05,3.18656]
[1777147582701,50.76,77304.44,0.2,0.01697,1e-05,3.18457]
[1777147587736,50.76,77305.53,0.2,0.01698,1e-05,3.18608]
[1777147592771,50.76,77306.27,0.2,0.01697,1e-05,3.1852]
[1777147597805,50.76,77306.49,0.2,0.01697,1e-05,3.18516]
[1777147611290,50.76,77307.73,0.2,0.01698,1e-05,3.18636]
[1777147616938,50.75,77308.04,0.2,0.01698,1e-05,3.18645]
[1777147621974,50.75,77308.25,0.2,0.01698,1e-05,3.18644]
[1777147627009,50.75,77308.44,0.2,0.01698,1e-05,3.1864]
[1777147632044,50.75,77308.59,0.2,0.01698,1e-05,3.18628]
[1777147637078,50.75,77308.65,0.2,0.01698,1e-05,3.186]
[1777147642113,50.75,77314.52,0.2,0.01704,1e-05,3.19617]
[1777147647148,50.75,77323.64,0.2,0.01714,1e-05,3.21216]
[1777147652183,50.74,77321.91,0.2,0.01711,1e-05,3.2066]
[1777147658226,50.74,77320.7,0.2,0.01709,1e-05,3.20364]
[1777147663262,50.74,77317.35,0.2,0.01705,1e-05,3.19693]
[1777147668296,50.74,77316.82,0.2,0.01704,1e-05,3.19534]
[1777147675345,50.73,77316.27,0.2,0.01703,1e-05,3.19343]
[1777147680380,50.73,77316.0,0.2,0.01702,1e-05,3.19228]
[1777147685415,50.73,77315.77,0.2,0.01701,1e-05,3.19119]
[1777147691458,50.72,77315.11,0.2,0.017,1e-05,3.18905]
[1777147696493,50.72,77314.8,0.2,0.01699,1e-05,3.18781]
[1777147701527,50.72,77315.11,0.2,0.01699,1e-05,3.18768]
[1777147706563,50.72,77315.55,0.2,0.01699,1e-05,3.18777]
[1777147711996,50.72,77314.76,0.2,0.01697,1e-05,3.18387]
[1777147717639,50.71,77314.13,0.2,0.01696,1e-05,3.18191]
[1777147725695,50.71,77314.17,0.2,0.01695,1e-05,3.18089]
[1777147732135,50.71,77313.88,0.2,0.01694,1e-05,3.17955]
[1777147738788,50.7,77313.77,0.2,0.01693,1e-05,3.17841]
[1777147743824,50.7,77313.82,0.2,0.01693,1e-05,3.17782]
[1777147749864,50.7,77313.77,0.2,0.01692,1e-05,3.17693]
[1777147755908,50.69,77313.53,0.2,0.01692,1e-05,3.17571]
[1777147760941,50.69,77313.39,0.2,0.01691,1e-05,3.1748]
[1777147765976,50.69,77316.02,0.2,0.01694,1e-05,3.17888]
[1777147771011,50.69,77318.44,0.2,0.01695,1e-05,3.18076]
[1777147776047,50.69,77321.45,0.2,0.01698,1e-05,3.18546]
[1777147781081,50.68,77322.45,0.2,0.01698,1e-05,3.18651]
[1777147787124,50.68,77322.93,0.2,0.01698,1e-05,3.18647]
[1777147792567,50.68,77324.52,0.2,0.017,1e-05,3.18846]
[1777147799208,50.67,77324.48,0.2,0.01699,1e-05,3.18752]
[1777147804243,50.67,77325.11,0.2,0.01699,1e-05,3.18795]
[1777147810284,50.67,77324.97,0.2,0.01699,1e-05,3.18686]
[1777147816326,50.67,77322.51,0.2,0.01695,1e-05,3.18161]
[1777147823378,50.66,77322.56,0.2,0.01695,1e-05,3.18076]
[1777147829418,50.66,77323.48,0.2,0.01695,1e-05,3.18163]
[1777147837473,50.66,77326.24,0.2,0.01697,1e-05,3.18381]
[1777147843516,50.65,77328.62,0.2,0.01699,1e-05,3.18733]
[1777147848550,50.65,77329.73,0.2,0.017,1e-05,3.18869]
[1777147853588,50.65,77329.43,0.2,0.01699,1e-05,3.18751]
[1777147858621,50.65,77330.69,0.2,0.017,1e-05,3.18915]
[1777147863661,50.64,77331.85,0.2,0.01701,1e-05,3.19048]
[1777147868691,50.64,77332.54,0.2,0.01701,1e-05,3.19108]
[1777147873726,50.64,77333.39,0.2,0.01702,1e-05,3.19197]
[1777147880775,50.64,77332.65,0.2,0.017,1e-05,3.18976]
[1777147885810,50.63,77332.27,0.2,0.017,1e-05,3.18846]
[1777147893271,50.63,77331.84,0.2,0.01698,1e-05,3.18508]
[1777147899909,50.63,77331.98,0.2,0.01697,1e-05,3.18454]
[1777147904943,50.63,77331.78,0.2,0.01697,1e-05,3.18362]
[1777147910985,50.62,77332.82,0.2,0.01698,1e-05,3.18483]
[1777147916021,50.62,77333.09,0.2,0.01697,1e-05,3.18476]
[1777147922063,50.62,77334.69,0.2,0.01699,1e-05,3.18699]
[1777147927098,50.62,77341.72,0.2,0.01706,1e-05,3.1991]
[1777147932132,50.62,77341.89,0.2,0.01706,1e-05,3.19876]
[1777147937168,50.61,77343.01,0.2,0.01707,1e-05,3.20016]
[1777147942203,50.61,77345.97,0.2,0.0171,1e-05,3.20486]
[1777147947237,50.61,77342.41,0.2,0.01705,1e-05,3.19774]
[1777147953696,50.61,77336.56,0.2,0.01697,1e-05,3.18464]
[1777147959322,50.6,77337.0,0.2,0.01698,1e-05,3.18493]
[1777147964357,50.6,77337.23,0.2,0.01698,1e-05,3.18488]
[1777147971406,50.6,77337.48,0.2,0.01698,1e-05,3.1847]
[1777147976441,50.6,77338.89,0.2,0.01699,1e-05,3.18679]
[1777147981475,50.6,77339.27,0.2,0.01699,1e-05,3.18703]
[1777147986511,50.6,77340.77,0.2,0.017,1e-05,3.18929]
[1777147992553,50.59,77343.45,0.2,0.01703,1e-05,3.19356]
[1777147998597,50.59,77343.39,0.2,0.01702,1e-05,3.19287]
[1777148003630,50.59,77344.08,0.2,0.01703,1e-05,3.19364]
[1777148008667,50.59,77343.09,0.2,0.01702,1e-05,3.19135]
[1777148013700,50.59,77343.24,0.2,0.017,1e-05,3.18934]
[1777148024783,50.58,77343.67,0.2,0.017,1e-05,3.18903]
[1777148029817,50.58,77343.72,0.2,0.017,1e-05,3.18853]
[1777148034858,50.58,77345.39,0.2,0.01701,1e-05,3.19101]
[1777148039893,50.58,77342.19,0.2,0.01698,1e-05,3.18476]
[1777148044930,50.58,77342.54,0.2,0.01698,1e-05,3.18496]
[1777148049963,50.58,77341.57,0.2,0.01696,1e-05,3.18279]
[1777148054998,50.57,77341.02,0.2,0.01696,1e-05,3.1814]
[1777148064477,50.57,77342.19,0.2,0.01696,1e-05,3.18284]
[1777148070102,50.57,77342.0,0.2,0.01696,1e-05,3.18206]
[1777148075138,50.57,77342.07,0.2,0.01695,1e-05,3.18006]
[1777148080173,50.57,77341.64,0.2,0.01694,1e-05,3.17896]
[1777148085207,50.57,77342.21,0.2,0.01695,1e-05,3.17966]
[1777148090243,50.57,77341.42,0.2,0.01694,1e-05,3.17792]
[1777148095278,50.56,77339.53,0.2,0.01691,1e-05,3.17419]
[1777148100313,50.56,77336.33,0.2,0.01688,1e-05,3.16813]
[1777148108368,50.56,77334.98,0.2,0.01686,1e-05,3.16526]
[1777148114828,50.56,77333.73,0.2,0.01684,1e-05,3.16267]
[1777148120455,50.56,77335.18,0.2,0.01686,1e-05,3.16495]
[1777148126497,50.56,77335.8,0.2,0.01686,1e-05,3.16572]
[1777148133545,50.56,77337.51,0.2,0.01687,1e-05,3.16664]
[1777148138583,50.56,77341.33,0.2,0.01691,1e-05,3.17323]
[1777148145039,50.55,77342.43,0.2,0.01692,1e-05,3.17479]
[1777148150667,50.55,77346.54,0.2,0.01696,1e-05,3.18191]
[1777148155702,50.55,77348.44,0.2,0.01698,1e-05,3.18496]
[1777148160738,50.55,77348.48,0.2,0.01698,1e-05,3.18464]
[1777148165772,50.55,77342.12,0.2,0.01691,1e-05,3.17283]
[1777148170807,50.55,77342.32,0.2,0.01691,1e-05,3.17291]
[1777148175843,50.55,77342.22,0.2,0.0169,1e-05,3.17246]
[1777148185915,50.55,77342.34,0.2,0.0169,1e-05,3.17215]
[1777148191957,50.54,77342.69,0.2,0.01689,1e-05,3.17069]
[1777148196994,50.54,77341.76,0.2,0.01688,1e-05,3.16871]
[1777148202028,50.54,77339.42,0.2,0.01686,1e-05,3.16431]
[1777148207062,50.54,77338.47,0.2,0.01684,1e-05,3.16232]
[1777148213105,50.54,77339.37,0.2,0.01685,1e-05,3.16367]
[1777148218140,50.54,77338.72,0.2,0.01684,1e-05,3.16229]
[1777148223175,50.54,77336.95,0.2,0.01682,1e-05,3.1589]
[1777148228210,50.54,77338.15,0.2,0.01683,1e-05,3.16084]
[1777148235676,50.54,77337.29,0.2,0.01682,1e-05,3.15899]
[1777148243315,50.54,77338.16,0.2,0.01683,1e-05,3.16021]
[1777148248349,50.54,77339.76,0.2,0.01685,1e-05,3.16287]
[1777148253384,50.54,77340.41,0.2,0.01684,1e-05,3.16206]
[1777148258420,50.53,77340.3,0.2,0.01684,1e-05,3.16165]
[1777148263454,50.53,77340.31,0.2,0.01684,1e-05,3.16145]
[1777148268489,50.53,77339.57,0.2,0.01683,1e-05,3.15989]
[1777148273525,50.53,77334.37,0.2,0.01677,1e-05,3.15037]
[1777148278560,50.53,77332.66,0.2,0.01675,1e-05,3.14715]
[1777148283595,50.53,77327.37,0.2,0.01669,1e-05,3.13755]
[1777148288629,50.53,77327.92,0.2,0.0167,1e-05,3.13843]
[1777148296097,50.53,77327.45,0.2,0.01669,1e-05,3.13744]
[1777148301721,50.53,77326.92,0.2,0.01669,1e-05,3.13639]
[1777148306755,50.53,77326.13,0.2,0.01668,1e-05,3.13489]
[1777148312798,50.53,77325.23,0.2,0.01666,1e-05,3.13143]
[1777148318839,50.53,77324.81,0.2,0.01665,1e-05,3.13059]
[1777148323874,50.53,77324.65,0.2,0.01665,1e-05,3.13024]
[1777148328913,50.53,77330.47,0.2,0.01671,1e-05,3.14057]
[1777148335961,50.53,77332.17,0.2,0.01673,1e-05,3.14341]
[1777148345031,50.53,77333.32,0.2,0.01674,1e-05,3.1452]
[1777148350064,50.53,77343.76,0.2,0.01685,1e-05,3.16375]
[1777148355098,50.53,77342.67,0.2,0.01684,1e-05,3.16151]
[1777148360134,50.52,77342.97,0.2,0.01684,1e-05,3.16179]
[1777148365169,50.52,77347.25,0.2,0.01689,1e-05,3.16919]
[1777148370205,50.52,77349.52,0.2,0.01691,1e-05,3.17289]
[1777148375240,50.52,77350.48,0.2,0.01691,1e-05,3.17252]
[1777148380275,50.52,77360.48,0.2,0.01702,1e-05,3.19021]
[1777148386729,50.52,77360.72,0.2,0.01702,1e-05,3.19007]
[1777148392355,50.52,77360.72,0.2,0.01701,1e-05,3.1895]
[1777148397394,50.51,77360.72,0.2,0.01701,1e-05,3.189]
[1777148403436,50.51,77361.29,0.2,0.01701,1e-05,3.18941]
[1777148412499,50.51,77361.22,0.2,0.01701,1e-05,3.18834]
[1777148417535,50.51,77363.73,0.2,0.01703,1e-05,3.19233]
[1777148423576,50.5,77363.41,0.2,0.01702,1e-05,3.19106]
[1777148431631,50.5,77363.17,0.2,0.017,1e-05,3.18794]
[1777148437082,50.5,77364.49,0.2,0.01702,1e-05,3.18977]
[1777148439688,50.5,77377.3,0.2,0.01716,1e-05,3.21271]
[1777148445729,50.49,77378.22,0.2,0.01716,1e-05,3.21343]
[1777148450767,50.49,77372.35,0.2,0.01709,1e-05,3.20197]
[1777148455800,50.49,77366.6,0.2,0.01702,1e-05,3.19085]
[1777148465869,50.49,77365.9,0.2,0.01701,1e-05,3.18896]
[1777148471912,50.49,77364.26,0.2,0.01699,1e-05,3.18574]
[1777148476947,50.49,77363.66,0.2,0.01698,1e-05,3.18446]
[1777148481982,50.49,77363.63,0.2,0.01698,1e-05,3.18421]
[1777148487016,50.48,77363.67,0.2,0.01698,1e-05,3.18407]
[1777148497507,50.48,77363.25,0.2,0.01696,1e-05,3.18109]
[1777148503128,50.48,77362.22,0.2,0.01695,1e-05,3.17903]
[1777148509170,50.48,77362.38,0.2,0.01695,1e-05,3.17908]
[1777148515213,50.48,77362.44,0.2,0.01695,1e-05,3.17895]
[1777148521254,50.48,77361.6,0.2,0.01694,1e-05,3.1772]
[1777148526290,50.48,77363.25,0.2,0.01696,1e-05,3.17997]
[1777148531325,50.48,77363.05,0.2,0.01695,1e-05,3.17939]
[1777148536360,50.48,77362.97,0.2,0.01695,1e-05,3.17899]
[1777148542413,50.48,77366.18,0.2,0.01698,1e-05,3.18453]
[1777148547858,50.48,77373.18,0.2,0.01706,1e-05,3.1969]
[1777148551485,50.47,77387.09,0.2,0.0172,1e-05,3.22014]
[1777148556512,50.48,77394.19,0.2,0.01728,1e-05,3.23331]
[1777148566582,50.48,77394.21,0.2,0.0173,1e-05,3.23603]
[1777148569604,50.49,77381.75,0.2,0.01717,1e-05,3.21407]
[1777148574638,50.49,77384.4,0.2,0.01721,1e-05,3.22043]
[1777148579674,50.5,77388.75,0.2,0.01726,1e-05,3.22982]
[1777148584709,50.5,77390.67,0.2,0.01729,1e-05,3.23472]
[1777148589744,50.51,77389.48,0.2,0.01729,1e-05,3.23389]
[1777148594779,50.51,77388.48,0.2,0.01729,1e-05,3.23341]
[1777148599814,50.52,77388.91,0.2,0.0173,1e-05,3.23554]
[1777148605856,50.52,77389.51,0.2,0.01732,1e-05,3.23822]
[1777148610890,50.53,77390.56,0.2,0.01734,1e-05,3.24145]
[1777148615925,50.53,77390.55,0.2,0.01733,1e-05,3.24093]
[1777148625998,50.54,77391.38,0.2,0.01736,1e-05,3.24501]
[1777148633047,50.54,77392.03,0.2,0.01738,1e-05,3.24796]
[1777148638489,50.55,77392.51,0.2,0.01739,1e-05,3.25032]
[1777148645133,50.55,77392.68,0.2,0.0174,1e-05,3.25209]
[1777148650168,50.56,77392.78,0.2,0.01741,1e-05,3.25348]
[1777148656210,50.56,77391.0,0.2,0.0174,1e-05,3.25167]
[1777148661245,50.57,77389.39,0.2,0.01739,1e-05,3.24993]
[1777148666279,50.57,77388.68,0.2,0.01739,1e-05,3.24983]
[1777148671314,50.58,77387.44,0.2,0.01738,1e-05,3.24695]
[1777148676349,50.58,77387.59,0.2,0.01738,1e-05,3.24841]
[1777148683398,50.59,77386.8,0.2,0.01739,1e-05,3.24862]
[1777148688433,50.59,77386.12,0.2,0.01739,1e-05,3.24853]
[1777148696490,50.6,77387.34,0.2,0.01741,1e-05,3.25261]
[1777148701525,50.6,77388.85,0.2,0.01743,1e-05,3.25652]
[1777148706560,50.6,77393.3,0.2,0.01749,1e-05,3.26604]
[1777148711595,50.61,77393.27,0.2,0.0175,1e-05,3.26705]
[1777148717636,50.61,77392.23,0.2,0.0175,1e-05,3.26642]
[1777148724686,50.62,77392.48,0.2,0.01751,1e-05,3.26837]
[1777148729721,50.62,77391.69,0.2,0.01751,1e-05,3.26877]
[1777148734755,50.64,77391.75,0.2,0.01753,1e-05,3.27214]
[1777148739790,50.66,77392.05,0.2,0.01757,1e-05,3.27771]
[1777148744826,50.67,77392.22,0.2,0.01759,1e-05,3.2814]
[1777148749860,50.68,77392.04,0.2,0.0176,1e-05,3.28281]
[1777148755903,50.68,77391.71,0.2,0.0176,1e-05,3.2833]
[1777148765972,50.69,77392.01,0.2,0.01762,1e-05,3.28566]
[1777148771008,50.69,77391.44,0.2,0.01762,1e-05,3.2855]
[1777148776043,50.69,77392.2,0.2,0.01763,1e-05,3.28779]
[1777148782086,50.7,77392.88,0.2,0.01765,1e-05,3.29009]
[1777148787120,50.7,77395.28,0.2,0.01768,1e-05,3.2954]
[1777148792155,50.7,77395.82,0.2,0.01768,1e-05,3.29544]
[1777148799609,50.71,77397.35,0.2,0.01771,1e-05,3.29967]
[1777148806258,50.71,77397.35,0.2,0.01771,1e-05,3.30069]
[1777148811293,50.71,77399.27,0.2,0.01774,1e-05,3.3051]
[1777148816343,50.71,77400.16,0.2,0.01776,1e-05,3.30759]
[1777148825398,50.72,77398.76,0.2,0.01775,1e-05,3.30652]
[1777148830434,50.72,77399.47,0.2,0.01776,1e-05,3.30867]
[1777148835469,50.73,77399.77,0.2,0.01777,1e-05,3.31006]
[1777148840504,50.73,77399.91,0.2,0.01778,1e-05,3.31115]
[1777148845539,50.73,77398.83,0.2,0.01777,1e-05,3.30995]
[1777148850574,50.73,77399.68,0.2,0.01779,1e-05,3.31234]
[1777148855608,50.74,77399.72,0.2,0.01778,1e-05,3.31138]
[1777148864673,50.74,77399.75,0.2,0.01779,1e-05,3.31287]
[1777148869707,50.74,77399.58,0.2,0.0178,1e-05,3.31349]
[1777148880785,50.75,77399.02,0.2,0.0178,1e-05,3.31414]
[1777148885820,50.75,77399.0,0.2,0.0178,1e-05,3.31487]
[1777148890855,50.76,77401.04,0.2,0.01783,1e-05,3.31941]
[1777148892870,50.76,77386.9,0.2,0.01767,1e-05,3.29348]
[1777148897908,50.76,77378.49,0.2,0.01759,1e-05,3.27908]
[1777148902943,50.76,77383.15,0.2,0.01764,1e-05,3.28874]
[1777148908985,50.77,77388.19,0.2,0.01771,1e-05,3.29926]
[1777148914019,50.77,77388.41,0.2,0.01771,1e-05,3.29876]
[1777148919072,50.77,77386.96,0.2,0.0177,1e-05,3.29699]
[1777148924100,50.78,77386.38,0.2,0.0177,1e-05,3.29682]
[1777148930521,50.78,77385.86,0.2,0.0177,1e-05,3.29693]
[1777148936187,50.78,77385.6,0.2,0.0177,1e-05,3.29751]
[1777148941220,50.79,77388.42,0.2,0.01774,1e-05,3.30357]
[1777148946255,50.79,77389.65,0.2,0.01776,1e-05,3.30666]
[1777148956326,50.8,77395.08,0.2,0.01783,1e-05,3.31819]
[1777148961360,50.8,77395.0,0.2,0.01783,1e-05,3.31875]
[1777148966396,50.8,77395.81,0.2,0.01785,1e-05,3.32094]
[1777148971431,50.8,77396.21,0.2,0.01785,1e-05,3.32052]
[1777148976466,50.8,77396.27,0.2,0.01785,1e-05,3.32129]
[1777148982508,50.81,77396.16,0.2,0.01785,1e-05,3.32186]
[1777148987546,50.81,77404.67,0.2,0.01796,1e-05,3.33833]
[1777148992580,50.81,77406.32,0.2,0.01798,1e-05,3.34191]
[1777148997616,50.81,77406.87,0.2,0.01799,1e-05,3.34343]
[1777149002650,50.81,77408.43,0.2,0.01801,1e-05,3.34684]
[1777149007686,50.82,77408.65,0.2,0.01801,1e-05,3.34775]
[1777149012722,50.82,77410.53,0.2,0.01804,1e-05,3.35176]
[1777149018762,50.82,77411.72,0.2,0.01806,1e-05,3.35458]
[1777149023798,50.82,77415.36,0.2,0.0181,1e-05,3.36186]
[1777149028833,50.82,77415.14,0.2,0.0181,1e-05,3.36188]
[1777149033868,50.82,77415.4,0.2,0.0181,1e-05,3.36096]
[1777149038902,50.83,77414.91,0.2,0.0181,1e-05,3.36057]
[1777149043941,50.83,77416.75,0.2,0.01812,1e-05,3.36447]
[1777149048974,50.83,77417.85,0.2,0.01813,1e-05,3.36696]
[1777149054011,50.83,77418.75,0.2,0.01815,1e-05,3.36909]
[1777149061437,50.83,77418.91,0.2,0.01815,1e-05,3.36999]
[1777149069117,50.83,77419.43,0.2,0.01816,1e-05,3.37166]
[1777149074150,50.84,77410.8,0.2,0.01807,1e-05,3.35599]
[1777149081577,50.84,77411.26,0.2,0.01808,1e-05,3.35765]
[1777149087244,50.84,77412.36,0.2,0.01809,1e-05,3.36039]
[1777149088250,50.84,77397.98,0.2,0.01793,1e-05,3.33362]
[1777149093285,50.84,77397.86,0.2,0.01792,1e-05,3.33235]
[1777149098320,50.85,77398.57,0.2,0.01794,1e-05,3.33443]
[1777149103355,50.85,77398.33,0.2,0.01794,1e-05,3.33471]
[1777149108390,50.85,77398.41,0.2,0.01794,1e-05,3.33556]
[1777149113425,50.85,77399.35,0.2,0.01796,1e-05,3.33799]
[1777149118460,50.86,77404.21,0.2,0.01802,1e-05,3.34766]
[1777149124503,50.86,77404.62,0.2,0.01803,1e-05,3.3491]
[1777149129536,50.86,77407.09,0.2,0.01806,1e-05,3.35425]
[1777149134572,50.86,77408.79,0.2,0.01808,1e-05,3.35794]
[1777149139608,50.86,77406.66,0.2,0.01806,1e-05,3.35447]
[1777149144641,50.87,77406.6,0.2,0.01806,1e-05,3.35487]
[1777149149678,50.87,77406.18,0.2,0.01806,1e-05,3.35459]
[1777149154712,50.87,77406.44,0.2,0.01806,1e-05,3.35373]
[1777149162144,50.87,77406.75,0.2,0.01807,1e-05,3.35512]
[1777149167805,50.87,77404.18,0.2,0.01804,1e-05,3.35082]
[1777149178881,50.88,77402.44,0.2,0.01803,1e-05,3.34874]
[1777149189956,50.88,77401.64,0.2,0.01803,1e-05,3.34839]
[1777149199026,50.88,77400.29,0.2,0.01802,1e-05,3.34689]
[1777149204059,50.89,77398.56,0.2,0.018,1e-05,3.34418]
[1777149209094,50.89,77399.13,0.2,0.01801,1e-05,3.3458]
[1777149215137,50.89,77399.12,0.2,0.01801,1e-05,3.34464]
[1777149220178,50.89,77401.67,0.2,0.01804,1e-05,3.35]
[1777149225207,50.89,77402.6,0.2,0.01805,1e-05,3.35233]
[1777149231252,50.9,77401.21,0.2,0.01804,1e-05,3.35046]
[1777149237295,50.9,77401.93,0.2,0.01805,1e-05,3.35258]
[1777149242705,50.9,77403.95,0.2,0.01808,1e-05,3.35699]
[1777149248373,50.9,77407.67,0.2,0.01813,1e-05,3.36472]
[1777149253408,50.91,77412.6,0.2,0.01819,1e-05,3.37451]
[1777149258443,50.91,77411.0,0.2,0.01817,1e-05,3.37197]
[1777149263477,50.91,77408.22,0.2,0.01815,1e-05,3.36719]
[1777149269519,50.91,77406.96,0.2,0.01813,1e-05,3.36534]
[1777149275561,50.91,77406.03,0.2,0.01812,1e-05,3.36223]
[1777149281603,50.91,77402.75,0.2,0.01808,1e-05,3.35659]
[1777149287645,50.92,77402.24,0.2,0.01808,1e-05,3.35612]
[1777149293068,50.92,77401.39,0.2,0.01807,1e-05,3.35492]
[1777149298723,50.92,77401.39,0.2,0.01807,1e-05,3.35537]
[1777149309800,50.92,77405.76,0.2,0.01813,1e-05,3.36434]
[1777149314834,50.92,77409.45,0.2,0.01817,1e-05,3.37159]
[1777149321884,50.92,77410.08,0.2,0.01818,1e-05,3.37321]
[1777149327930,50.92,77410.68,0.2,0.01819,1e-05,3.37471]
[1777149333968,50.93,77411.9,0.2,0.0182,1e-05,3.37552]
[1777149344038,50.93,77412.5,0.2,0.01821,1e-05,3.37726]
[1777149349072,50.93,77413.6,0.2,0.01823,1e-05,3.37963]
[1777149357129,50.93,77413.75,0.2,0.01823,1e-05,3.38039]
[1777149362164,50.93,77414.16,0.2,0.01824,1e-05,3.38145]
[1777149367201,50.93,77420.49,0.2,0.01831,1e-05,3.39363]
[1777149372236,50.93,77420.81,0.2,0.01832,1e-05,3.39445]
[1777149377271,50.93,77421.68,0.2,0.01833,1e-05,3.39625]
[1777149382306,50.93,77421.33,0.2,0.01833,1e-05,3.39573]
[1777149387341,50.93,77420.07,0.2,0.01831,1e-05,3.3935]
[1777149392378,50.94,77419.88,0.2,0.0183,1e-05,3.39145]
[1777149397413,50.94,77418.79,0.2,0.01829,1e-05,3.38958]
[1777149402449,50.94,77417.64,0.2,0.01828,1e-05,3.38761]
[1777149407484,50.94,77417.65,0.2,0.01828,1e-05,3.38783]
[1777149413917,50.94,77417.33,0.2,0.01828,1e-05,3.38748]
[1777149419567,50.94,77417.39,0.2,0.01828,1e-05,3.38785]
[1777149424603,50.94,77417.35,0.2,0.01828,1e-05,3.38797]
[1777149429638,50.94,77416.64,0.2,0.01827,1e-05,3.38684]
[1777149434674,50.94,77416.59,0.2,0.01827,1e-05,3.38696]
[1777149439708,50.94,77416.5,0.2,0.01827,1e-05,3.387]
[1777149444743,50.94,77416.15,0.2,0.01827,1e-05,3.38655]
[1777149454200,50.94,77416.6,0.2,0.01827,1e-05,3.38592]
[1777149460865,50.94,77414.81,0.2,0.01825,1e-05,3.38286]
[1777149465900,50.95,77414.08,0.2,0.01824,1e-05,3.3817]
[1777149470936,50.95,77412.19,0.2,0.01822,1e-05,3.37837]
[1777149475969,50.95,77411.29,0.2,0.01821,1e-05,3.37691]
[1777149481007,50.95,77412.17,0.2,0.01823,1e-05,3.37878]
[1777149488054,50.95,77412.31,0.2,0.01823,1e-05,3.37937]
[1777149493090,50.95,77413.14,0.2,0.01824,1e-05,3.38116]
[1777149501145,50.95,77411.12,0.2,0.01822,1e-05,3.37774]
[1777149512223,50.95,77412.42,0.2,0.01823,1e-05,3.37889]
[1777149524691,50.96,77413.27,0.2,0.01824,1e-05,3.38116]
[1777149533370,50.96,77410.92,0.2,0.01822,1e-05,3.37715]
[1777149545456,50.96,77406.27,0.2,0.01817,1e-05,3.36924]
[1777149554516,50.96,77405.53,0.2,0.01816,1e-05,3.36836]
[1777149559553,50.96,77400.64,0.2,0.01811,1e-05,3.35948]
[1777149564971,50.96,77404.21,0.2,0.01815,1e-05,3.36645]
[1777149570628,50.96,77404.47,0.2,0.01816,1e-05,3.36725]
[1777149575663,50.96,77405.33,0.2,0.01816,1e-05,3.36729]
[1777149580699,50.97,77407.56,0.2,0.01819,1e-05,3.37175]
[1777149585734,50.97,77406.83,0.2,0.01818,1e-05,3.37065]
[1777149590768,50.97,77401.99,0.2,0.01813,1e-05,3.36196]
[1777149596811,50.97,77403.22,0.2,0.01814,1e-05,3.3647]
[1777149601854,50.97,77405.8,0.2,0.01818,1e-05,3.36991]
[1777149606889,50.97,77409.7,0.2,0.01822,1e-05,3.37757]
[1777149611925,50.97,77409.9,0.2,0.01823,1e-05,3.37826]
[1777149620989,50.97,77412.9,0.2,0.01827,1e-05,3.38439]
[1777149626024,50.98,77414.32,0.2,0.01828,1e-05,3.38731]
[1777149631059,50.98,77414.43,0.2,0.01828,1e-05,3.3859]
[1777149639116,50.98,77415.47,0.2,0.01829,1e-05,3.38821]
[1777149644149,50.98,77415.66,0.2,0.01829,1e-05,3.38879]
[1777149654220,50.98,77416.11,0.2,0.0183,1e-05,3.39005]
[1777149659254,50.98,77418.56,0.2,0.01833,1e-05,3.39484]
[1777149664290,50.98,77417.29,0.2,0.01832,1e-05,3.39261]
[1777149669324,50.98,77418.02,0.2,0.01833,1e-05,3.39415]
[1777149676373,50.98,77417.72,0.2,0.01833,1e-05,3.3938]
[1777149685823,50.98,77417.21,0.2,0.01832,1e-05,3.39314]
[1777149692492,50.98,77416.56,0.2,0.01829,1e-05,3.38798]
[1777149698535,50.97,77415.67,0.2,0.01827,1e-05,3.38427]
[1777149705584,50.96,77415.9,0.2,0.01825,1e-05,3.38205]
[1777149714647,50.96,77415.96,0.2,0.01825,1e-05,3.38109]
[1777149726103,50.96,77416.01,0.2,0.01825,1e-05,3.38172]
[1777149736181,50.96,77416.37,0.2,0.01826,1e-05,3.38285]
[1777149746250,50.96,77416.31,0.2,0.01826,1e-05,3.38318]
[1777149754931,50.96,77416.96,0.2,0.01826,1e-05,3.38295]
[1777149760973,50.96,77416.86,0.2,0.01825,1e-05,3.38175]
[1777149766398,50.95,77417.0,0.2,0.01824,1e-05,3.3801]
[1777149774066,50.94,77415.77,0.2,0.01821,1e-05,3.37479]
[1777149783129,50.93,77415.98,0.2,0.01819,1e-05,3.37192]
[1777149795211,50.92,77415.9,0.2,0.01816,1e-05,3.36751]
[1777149800249,50.91,77415.97,0.2,0.01815,1e-05,3.36589]
[1777149805284,50.91,77416.36,0.2,0.01815,1e-05,3.36488]
[1777149816748,50.89,77416.36,0.2,0.01811,1e-05,3.35892]
[1777149824422,50.88,77416.95,0.2,0.0181,1e-05,3.35768]
[1777149837509,50.87,77416.77,0.2,0.01807,1e-05,3.35308]
[1777149844559,50.86,77416.48,0.2,0.01806,1e-05,3.35029]
[1777149849594,50.86,77415.86,0.2,0.01804,1e-05,3.34754]
[1777149856644,50.85,77416.26,0.2,0.01803,1e-05,3.34609]
[1777149864702,50.84,77416.13,0.2,0.01801,1e-05,3.34338]
[1777149871752,50.83,77415.97,0.2,0.01799,1e-05,3.33912]
[1777149876783,50.83,77411.86,0.2,0.01793,1e-05,3.32968]
[1777149881818,50.82,77410.61,0.2,0.01791,1e-05,3.32597]
[1777149886854,50.82,77410.61,0.2,0.0179,1e-05,3.32462]
[1777149891891,50.81,77407.79,0.2,0.01786,1e-05,3.31807]
[1777149897357,50.81,77408.61,0.2,0.01786,1e-05,3.31835]
[1777149907427,50.8,77409.28,0.2,0.01785,1e-05,3.31718]
[1777149913036,50.8,77410.33,0.2,0.01786,1e-05,3.31771]
[1777149919078,50.79,77410.45,0.2,0.01785,1e-05,3.31656]
[1777149924114,50.79,77416.65,0.2,0.01791,1e-05,3.32696]
[1777149929149,50.78,77417.62,0.2,0.01792,1e-05,3.32756]
[1777149935190,50.78,77417.65,0.2,0.0179,1e-05,3.32437]
[1777149940227,50.78,77417.96,0.2,0.01789,1e-05,3.32379]
[1777149945260,50.77,77417.49,0.2,0.01788,1e-05,3.32178]
[1777149955328,50.76,77417.35,0.2,0.01787,1e-05,3.31929]
[1777149961373,50.76,77417.14,0.2,0.01785,1e-05,3.31759]
[1777149966409,50.76,77417.81,0.2,0.01786,1e-05,3.31776]
[1777149973457,50.75,77417.02,0.2,0.01784,1e-05,3.31481]
[1777149981512,50.75,77416.69,0.2,0.01782,1e-05,3.31254]
[1777149987554,50.74,77416.58,0.2,0.01781,1e-05,3.31111]
[1777149995611,50.74,77416.46,0.2,0.01779,1e-05,3.30745]
[1777150008131,50.73,77415.36,0.2,0.01776,1e-05,3.30291]
[1777150014746,50.72,77415.18,0.2,0.01776,1e-05,3.30146]
[1777150020789,50.72,77410.86,0.2,0.0177,1e-05,3.2924]
[1777150028271,50.72,77411.05,0.2,0.01769,1e-05,3.29137]
[1777150033880,50.71,77413.68,0.2,0.01772,1e-05,3.29538]
[1777150039920,50.71,77414.63,0.2,0.01772,1e-05,3.29584]
[1777150044966,50.7,77414.8,0.2,0.01772,1e-05,3.29523]
[1777150050000,50.7,77415.42,0.2,0.01772,1e-05,3.29546]
[1777150056044,50.7,77414.99,0.2,0.0177,1e-05,3.29176]
[1777150068558,50.69,77415.51,0.2,0.01769,1e-05,3.29058]
[1777150078628,50.68,77415.49,0.2,0.01768,1e-05,3.28878]
[1777150084271,50.68,77418.21,0.2,0.0177,1e-05,3.29276]
[1777150095348,50.67,77417.87,0.2,0.01769,1e-05,3.29011]
[1777150101393,50.67,77417.22,0.2,0.01767,1e-05,3.28782]
[1777150107432,50.67,77417.06,0.2,0.01766,1e-05,3.28645]
[1777150112466,50.66,77416.89,0.2,0.01765,1e-05,3.28342]
[1777150117501,50.66,77416.84,0.2,0.01764,1e-05,3.28245]
[1777150122536,50.66,77416.57,0.2,0.01763,1e-05,3.28107]
[1777150128981,50.65,77416.51,0.2,0.01762,1e-05,3.27975]
[1777150134623,50.65,77417.15,0.2,0.01762,1e-05,3.28007]
[1777150143685,50.65,77417.19,0.2,0.01762,1e-05,3.27859]
[1777150149138,50.64,77416.21,0.2,0.0176,1e-05,3.27575]
[1777150156777,50.64,77416.21,0.2,0.01759,1e-05,3.27459]
[1777150161812,50.64,77415.94,0.2,0.01758,1e-05,3.27327]
[1777150169279,50.63,77416.08,0.2,0.01758,1e-05,3.27222]
[1777150174907,50.63,77416.64,0.2,0.01757,1e-05,3.27064]
[1777150184982,50.62,77416.93,0.2,0.01756,1e-05,3.26959]
[1777150190017,50.62,77416.22,0.2,0.01755,1e-05,3.26749]
[1777150195049,50.62,77414.68,0.2,0.01753,1e-05,3.26389]
[1777150202099,50.61,77413.2,0.2,0.0175,1e-05,3.26018]
[1777150207142,50.61,77413.02,0.2,0.0175,1e-05,3.25902]
[1777150213182,50.61,77412.89,0.2,0.01749,1e-05,3.25797]
[1777150218217,50.61,77410.3,0.2,0.01746,1e-05,3.25253]
[1777150226276,50.6,77411.79,0.2,0.01747,1e-05,3.25424]
[1777150233322,50.6,77412.01,0.2,0.01745,1e-05,3.25194]
[1777150238358,50.6,77411.67,0.2,0.01745,1e-05,3.2507]
[1777150243397,50.6,77412.08,0.2,0.01745,1e-05,3.25087]
[1777150248428,50.59,77411.83,0.2,0.01744,1e-05,3.24983]
[1777150255478,50.59,77411.83,0.2,0.01743,1e-05,3.24905]
[1777150262528,50.59,77412.08,0.2,0.01743,1e-05,3.24874]
[1777150267563,50.59,77418.89,0.2,0.01751,1e-05,3.2607]
[1777150274611,50.58,77419.33,0.2,0.01751,1e-05,3.26061]
[1777150280049,50.58,77417.73,0.2,0.01748,1e-05,3.25701]
[1777150286695,50.58,77417.43,0.2,0.01747,1e-05,3.25558]
[1777150296767,50.57,77417.33,0.2,0.01746,1e-05,3.25235]
[1777150303815,50.57,77416.9,0.2,0.01745,1e-05,3.25073]
[1777150310259,50.57,77416.67,0.2,0.01744,1e-05,3.2495]
[1777150317913,50.57,77416.38,0.2,0.01743,1e-05,3.24817]
[1777150323973,50.56,77416.76,0.2,0.01743,1e-05,3.24821]
[1777150329009,50.56,77416.53,0.2,0.01742,1e-05,3.24723]
[1777150334044,50.56,77416.31,0.2,0.01742,1e-05,3.24629]
[1777150341093,50.56,77415.84,0.2,0.01741,1e-05,3.24471]
[1777150346129,50.56,77416.34,0.2,0.01741,1e-05,3.24512]
[1777150352170,50.55,77415.98,0.2,0.01739,1e-05,3.24205]
[1777150360609,50.55,77415.34,0.2,0.01738,1e-05,3.24001]
[1777150366267,50.55,77415.41,0.2,0.01738,1e-05,3.23966]
[1777150374324,50.55,77415.72,0.2,0.01738,1e-05,3.23938]
[1777150380749,50.54,77415.65,0.2,0.01737,1e-05,3.23869]
[1777150386405,50.54,77415.65,0.2,0.01737,1e-05,3.23813]
[1777150396475,50.54,77415.64,0.2,0.01736,1e-05,3.2372]
[1777150404534,50.54,77415.83,0.2,0.01736,1e-05,3.23682]
[1777150409570,50.53,77415.64,0.2,0.01736,1e-05,3.23602]
[1777150416618,50.53,77415.96,0.2,0.01735,1e-05,3.23419]
[1777150423667,50.53,77415.95,0.2,0.01734,1e-05,3.23357]
[1777150431102,50.53,77416.06,0.2,0.01734,1e-05,3.23317]
[1777150439780,50.53,77416.24,0.2,0.01734,1e-05,3.23274]
[1777150444814,50.52,77416.34,0.2,0.01734,1e-05,3.23251]
[1777150449850,50.52,77416.22,0.2,0.01733,1e-05,3.23187]
[1777150454886,50.52,77416.25,0.2,0.01733,1e-05,3.23152]
[1777150461337,50.52,77416.11,0.2,0.01733,1e-05,3.23079]
[1777150466969,50.52,77416.18,0.2,0.01732,1e-05,3.23044]
[1777150472009,50.52,77416.7,0.2,0.01732,1e-05,3.22921]
[1777150480060,50.51,77422.57,0.2,0.01738,1e-05,3.23925]
[1777150485095,50.51,77421.31,0.2,0.01736,1e-05,3.23646]
[1777150490130,50.52,77420.69,0.2,0.01736,1e-05,3.23613]
[1777150495164,50.52,77421.47,0.2,0.01738,1e-05,3.2392]
[1777150500202,50.53,77421.68,0.2,0.01739,1e-05,3.24097]
[1777150505235,50.53,77422.8,0.2,0.01741,1e-05,3.24425]
[1777150510270,50.53,77422.72,0.2,0.01742,1e-05,3.24531]
[1777150515305,50.54,77422.99,0.2,0.01743,1e-05,3.247]
[1777150521762,50.54,77422.89,0.2,0.01744,1e-05,3.24848]
[1777150527389,50.55,77423.18,0.2,0.01745,1e-05,3.25019]
[1777150532423,50.55,77423.2,0.2,0.01745,1e-05,3.24958]
[1777150538467,50.56,77423.66,0.2,0.01746,1e-05,3.25205]
[1777150549540,50.57,77423.94,0.2,0.01748,1e-05,3.25506]
[1777150555585,50.57,77423.58,0.2,0.01748,1e-05,3.25573]
[1777150562050,50.57,77424.16,0.2,0.0175,1e-05,3.2581]
[1777150567670,50.58,77424.44,0.2,0.01751,1e-05,3.25991]
[1777150572705,50.58,77424.86,0.2,0.01752,1e-05,3.26173]
[1777150577740,50.59,77426.52,0.2,0.01755,1e-05,3.26582]
[1777150582775,50.59,77428.69,0.2,0.01758,1e-05,3.27083]
[1777150587810,50.59,77430.17,0.2,0.0176,1e-05,3.27454]
[1777150592845,50.6,77430.36,0.2,0.0176,1e-05,3.27403]
[1777150598886,50.6,77430.51,0.2,0.01761,1e-05,3.27542]
[1777150603922,50.6,77430.44,0.2,0.01761,1e-05,3.27621]
[1777150604928,50.6,77445.78,0.2,0.01779,1e-05,3.30488]
[1777150610971,50.61,77449.3,0.2,0.01783,1e-05,3.31217]
[1777150616011,50.61,77447.87,0.2,0.01782,1e-05,3.31007]
[1777150621043,50.61,77446.08,0.2,0.0178,1e-05,3.30728]
[1777150626079,50.61,77446.12,0.2,0.01781,1e-05,3.30787]
[1777150632543,50.61,77446.8,0.2,0.01782,1e-05,3.30979]
[1777150638162,50.62,77455.23,0.2,0.01792,1e-05,3.32591]
[1777150644203,50.62,77457.75,0.2,0.01795,1e-05,3.331]
[1777150651253,50.62,77458.14,0.2,0.01795,1e-05,3.33033]
[1777150656287,50.62,77460.21,0.2,0.01798,1e-05,3.3345]
[1777150661342,50.62,77460.86,0.2,0.01798,1e-05,3.33603]
[1777150666377,50.62,77462.28,0.2,0.018,1e-05,3.33901]
[1777150671413,50.62,77470.88,0.2,0.0181,1e-05,3.3554]
[1777150676448,50.62,77472.61,0.2,0.01813,1e-05,3.35884]
[1777150682491,50.62,77474.88,0.2,0.01815,1e-05,3.36336]
[1777150692963,50.62,77477.93,0.2,0.01819,1e-05,3.36959]
[1777150701624,50.63,77480.85,0.2,0.01823,1e-05,3.37552]
[1777150711691,50.63,77482.9,0.2,0.01825,1e-05,3.37798]
[1777150716734,50.63,77480.92,0.2,0.01822,1e-05,3.37449]
[1777150721769,50.63,77480.7,0.2,0.01822,1e-05,3.37441]
[1777150733243,50.63,77483.06,0.2,0.01826,1e-05,3.37967]
[1777150740904,50.63,77483.87,0.2,0.01827,1e-05,3.38177]
[1777150745938,50.64,77486.3,0.2,0.0183,1e-05,3.38672]
[1777150750972,50.64,77486.93,0.2,0.01831,1e-05,3.38824]
[1777150759033,50.64,77488.04,0.2,0.01833,1e-05,3.39086]
[1777150771114,50.64,77488.73,0.2,0.01833,1e-05,3.39106]
[1777150776152,50.64,77489.52,0.2,0.01834,1e-05,3.39288]
[1777150782194,50.64,77489.28,0.2,0.01834,1e-05,3.39281]
[1777150791256,50.65,77489.21,0.2,0.01834,1e-05,3.39327]
[1777150801336,50.65,77485.88,0.2,0.01831,1e-05,3.3876]
[1777150812405,50.65,77485.37,0.2,0.01831,1e-05,3.38732]
[1777150820465,50.65,77483.47,0.2,0.01829,1e-05,3.38421]
[1777150825499,50.65,77482.7,0.2,0.01828,1e-05,3.38305]
[1777150833974,50.65,77482.8,0.2,0.01828,1e-05,3.38189]
[1777150840612,50.66,77481.46,0.2,0.01826,1e-05,3.37969]
[1777150851688,50.66,77480.02,0.2,0.01825,1e-05,3.37761]
[1777150856722,50.66,77480.28,0.2,0.01825,1e-05,3.37839]
[1777150864187,50.66,77480.67,0.2,0.01826,1e-05,3.37956]
[1777150872835,50.66,77480.37,0.2,0.01826,1e-05,3.37947]
[1777150882903,50.66,77480.31,0.2,0.01826,1e-05,3.37987]
[1777150892973,50.66,77478.58,0.2,0.01824,1e-05,3.37526]
[1777150903045,50.67,77477.79,0.2,0.01823,1e-05,3.37431]
[1777150908084,50.67,77477.72,0.2,0.01823,1e-05,3.37445]
[1777150913118,50.67,77478.83,0.2,0.01825,1e-05,3.37681]
[1777150918153,50.67,77478.88,0.2,0.01825,1e-05,3.37715]
[1777150923193,50.67,77492.03,0.2,0.0184,1e-05,3.40232]
[1777150924607,50.67,77506.5,0.2,0.01858,1e-05,3.42995]
[1777150929235,50.67,77517.25,0.2,0.0187,1e-05,3.45034]
[1777150934677,50.67,77508.05,0.2,0.01859,1e-05,3.43231]
[1777150940311,50.67,77506.39,0.2,0.01857,1e-05,3.42875]
[1777150945347,50.67,77505.33,0.2,0.01855,1e-05,3.4264]
[1777150954820,50.66,77502.73,0.2,0.01851,1e-05,3.4189]
[1777150964891,50.66,77500.92,0.2,0.01848,1e-05,3.41472]
[1777150970522,50.66,77504.23,0.2,0.01852,1e-05,3.42058]
[1777150975556,50.66,77504.81,0.2,0.01852,1e-05,3.42123]
[1777150980592,50.66,77505.47,0.2,0.01853,1e-05,3.42199]
[1777150988647,50.65,77502.07,0.2,0.01848,1e-05,3.41472]
[1777150995106,50.65,77500.54,0.2,0.01846,1e-05,3.41112]
[1777151005175,50.65,77500.19,0.2,0.01845,1e-05,3.40955]
[1777151015245,50.65,77497.99,0.2,0.01841,1e-05,3.4027]
[1777151025923,50.64,77497.52,0.2,0.0184,1e-05,3.40101]
[1777151030961,50.64,77490.31,0.2,0.01831,1e-05,3.38707]
[1777151037000,50.64,77491.75,0.2,0.01833,1e-05,3.38951]
[1777151042042,50.64,77494.25,0.2,0.01836,1e-05,3.39405]
[1777151044053,50.64,77508.49,0.2,0.01852,1e-05,3.42102]
[1777151049089,50.64,77508.26,0.2,0.01852,1e-05,3.42006]
[1777151055525,50.64,77506.59,0.2,0.01849,1e-05,3.41626]
[1777151061175,50.63,77504.81,0.2,0.01847,1e-05,3.41228]
[1777151067216,50.63,77504.51,0.2,0.01846,1e-05,3.41115]
[1777151068233,50.63,77490.3,0.2,0.01829,1e-05,3.38403]
[1777151070244,50.63,77478.64,0.2,0.01816,1e-05,3.36183]
[1777151075668,50.63,77490.84,0.2,0.01829,1e-05,3.38294]
[1777151081321,50.63,77497.17,0.2,0.01836,1e-05,3.39471]
[1777151087362,50.63,77491.75,0.2,0.0183,1e-05,3.38463]
[1777151093405,50.63,77490.45,0.2,0.01829,1e-05,3.38247]
[1777151098439,50.63,77493.32,0.2,0.01832,1e-05,3.38816]
[1777151104483,50.63,77439.35,0.2,0.0177,1e-05,3.28729]
[1777151105936,50.63,77439.35,0.2,0.0177,1e-05,3.28729]
[1777151105950,50.64,77444.1,0.2,0.01775,1e-05,3.29632]
[1777151106509,50.64,77444.1,0.2,0.01775,1e-05,3.29632]
[1777151106554,50.64,77444.1,0.2,0.01775,1e-05,3.29652]
[1777151113548,50.64,77444.1,0.2,0.01776,1e-05,3.29786]
[1777151114552,50.64,77457.27,0.2,0.01792,1e-05,3.3226]
[1777151122251,50.64,77459.73,0.2,0.01795,1e-05,3.32784]
[1777151123288,50.65,77461.01,0.2,0.01797,1e-05,3.3308]
[1777151123616,50.65,77461.01,0.2,0.01797,1e-05,3.33094]
[1777151126120,50.65,77461.64,0.2,0.01798,1e-05,3.33225]
[1777151126901,50.65,77462.24,0.2,0.01798,1e-05,3.33351]
[1777151129657,50.65,77525.19,0.2,0.01873,1e-05,3.45365]
[1777151136096,50.65,77520.69,0.2,0.01866,1e-05,3.44275]
[1777151146166,50.65,77519.38,0.2,0.01864,1e-05,3.43993]
[1777151151814,50.65,77512.34,0.2,0.01856,1e-05,3.42637]
[1777151157856,50.65,77512.06,0.2,0.01856,1e-05,3.42583]
[1777151162893,50.65,77509.58,0.2,0.01853,1e-05,3.42112]
[1777151167926,50.65,77508.52,0.2,0.01852,1e-05,3.41917]
[1777151173968,50.65,77507.32,0.2,0.0185,1e-05,3.417]
[1777151179005,50.65,77507.1,0.2,0.0185,1e-05,3.4167]
[1777151184040,50.65,77506.09,0.2,0.01849,1e-05,3.4149]
[1777151189075,50.65,77505.41,0.2,0.01848,1e-05,3.41375]
[1777151197130,50.65,77504.56,0.2,0.01846,1e-05,3.41056]
[1777151202166,50.65,77502.83,0.2,0.01845,1e-05,3.40745]
[1777151207201,50.65,77501.16,0.2,0.01843,1e-05,3.40451]
[1777151214250,50.65,77500.87,0.2,0.01843,1e-05,3.40431]
[1777151219285,50.65,77501.14,0.2,0.01843,1e-05,3.40509]
[1777151224320,50.65,77501.28,0.2,0.01843,1e-05,3.40561]
[1777151229358,50.65,77501.6,0.2,0.01844,1e-05,3.40647]
[1777151234393,50.65,77501.19,0.2,0.01844,1e-05,3.40595]
[1777151239428,50.66,77511.7,0.2,0.01856,1e-05,3.42626]
[1777151244462,50.66,77509.03,0.2,0.01853,1e-05,3.42124]
[1777151248490,50.66,77520.71,0.2,0.01867,1e-05,3.44365]
[1777151253526,50.66,77525.14,0.2,0.01871,1e-05,3.45012]
[1777151258562,50.66,77525.05,0.2,0.01871,1e-05,3.4498]
[1777151263595,50.65,77525.66,0.2,0.01872,1e-05,3.45083]
[1777151269638,50.65,77526.72,0.2,0.01873,1e-05,3.4527]
[1777151274672,50.65,77527.27,0.2,0.01873,1e-05,3.45362]
[1777151277111,50.65,77511.63,0.2,0.01855,1e-05,3.42357]
[1777151282729,50.65,77513.27,0.2,0.01857,1e-05,3.42679]
[1777151287764,50.65,77511.47,0.2,0.01855,1e-05,3.42339]
[1777151292801,50.65,77505.29,0.2,0.01847,1e-05,3.41167]
[1777151297834,50.65,77503.3,0.2,0.01845,1e-05,3.40799]
[1777151302869,50.65,77499.67,0.2,0.01841,1e-05,3.40119]
[1777151307904,50.66,77499.43,0.2,0.01841,1e-05,3.40086]
[1777151312939,50.66,77498.95,0.2,0.01839,1e-05,3.39819]
[1777151318981,50.66,77497.83,0.2,0.01838,1e-05,3.39624]
[1777151326034,50.66,77497.94,0.2,0.01838,1e-05,3.3967]
[1777151331067,50.66,77498.46,0.2,0.01839,1e-05,3.3979]
[1777151336102,50.66,77499.13,0.2,0.0184,1e-05,3.3994]
[1777151341138,50.66,77500.03,0.2,0.01841,1e-05,3.40134]
[1777151347180,50.66,77499.85,0.2,0.01841,1e-05,3.40128]
[1777151358257,50.66,77499.98,0.2,0.01842,1e-05,3.40205]
[1777151364299,50.66,77499.93,0.2,0.01842,1e-05,3.40218]
[1777151369334,50.66,77506.38,0.2,0.01849,1e-05,3.41454]
[1777151374369,50.66,77504.39,0.2,0.01846,1e-05,3.40888]
[1777151379403,50.66,77502.79,0.2,0.01844,1e-05,3.40584]
[1777151387460,50.66,77501.87,0.2,0.01843,1e-05,3.4041]
[1777151396523,50.66,77501.64,0.2,0.01843,1e-05,3.40365]
[1777151401558,50.66,77501.41,0.2,0.01842,1e-05,3.40318]
[1777151406593,50.66,77501.21,0.2,0.01842,1e-05,3.40277]
[1777151412634,50.66,77501.18,0.2,0.01842,1e-05,3.40265]
[1777151418094,50.66,77501.01,0.2,0.01842,1e-05,3.40228]
[1777151425726,50.66,77500.84,0.2,0.01842,1e-05,3.40186]
[1777151431770,50.66,77501.01,0.2,0.01841,1e-05,3.40024]
[1777151436802,50.66,77500.51,0.2,0.0184,1e-05,3.39924]
[1777151441838,50.66,77500.22,0.2,0.0184,1e-05,3.39865]
[1777151446874,50.66,77500.38,0.2,0.0184,1e-05,3.39891]
[1777151451908,50.66,77499.63,0.2,0.01839,1e-05,3.39745]
[1777151456943,50.66,77499.48,0.2,0.01839,1e-05,3.39714]
[1777151461978,50.66,77500.27,0.2,0.0184,1e-05,3.39861]
[1777151468446,50.66,77499.9,0.2,0.01839,1e-05,3.39782]
[1777151474083,50.66,77498.87,0.2,0.01838,1e-05,3.3958]
[1777151481133,50.66,77499.38,0.2,0.01839,1e-05,3.3967]
[1777151486168,50.66,77499.89,0.2,0.01839,1e-05,3.39761]
[1777151491203,50.66,77504.55,0.2,0.01844,1e-05,3.40455]
[1777151497244,50.66,77506.73,0.2,0.01846,1e-05,3.40853]
[1777151504293,50.66,77506.2,0.2,0.01845,1e-05,3.40733]
[1777151511344,50.66,77505.17,0.2,0.01844,1e-05,3.4052]
[1777151518392,50.66,77505.08,0.2,0.01844,1e-05,3.40487]
[1777151523427,50.66,77509.32,0.2,0.01849,1e-05,3.41284]
[1777151528870,50.66,77507.59,0.2,0.01847,1e-05,3.40934]
[1777151535514,50.66,77506.52,0.2,0.01845,1e-05,3.40708]
[1777151540549,50.66,77505.21,0.2,0.01844,1e-05,3.40445]
[1777151545584,50.66,77504.9,0.2,0.01843,1e-05,3.40372]
[1777151550620,50.65,77508.15,0.2,0.01847,1e-05,3.40981]
[1777151555655,50.65,77514.5,0.2,0.01853,1e-05,3.41987]
[1777151560689,50.65,77514.99,0.2,0.01854,1e-05,3.42068]
[1777151567738,50.65,77517.21,0.2,0.01856,1e-05,3.42479]
[1777151572774,50.65,77519.05,0.2,0.01859,1e-05,3.42823]
[1777151579225,50.65,77521.14,0.2,0.01861,1e-05,3.43215]
[1777151584859,50.65,77512.05,0.2,0.0185,1e-05,3.41472]
[1777151589894,50.65,77509.02,0.2,0.01847,1e-05,3.40904]
[1777151594928,50.65,77504.67,0.2,0.01842,1e-05,3.40087]
[1777151599963,50.65,77502.59,0.2,0.01839,1e-05,3.39704]
[1777151604998,50.65,77501.74,0.2,0.01838,1e-05,3.39556]
[1777151610033,50.65,77495.9,0.2,0.01832,1e-05,3.38464]
[1777151615069,50.66,77492.05,0.2,0.01826,1e-05,3.37574]
[1777151620104,50.66,77491.19,0.2,0.01825,1e-05,3.37446]
[1777151625141,50.66,77492.43,0.2,0.01827,1e-05,3.37722]
[1777151630174,50.66,77490.66,0.2,0.01825,1e-05,3.37432]
[1777151635209,50.66,77490.89,0.2,0.01826,1e-05,3.37527]
[1777151640244,50.66,77488.08,0.2,0.01823,1e-05,3.37051]
[1777151645280,50.67,77488.31,0.2,0.01824,1e-05,3.37153]
[1777151650314,50.67,77484.9,0.2,0.0182,1e-05,3.36568]
[1777151655348,50.67,77484.38,0.2,0.0182,1e-05,3.3653]
[1777151660383,50.67,77494.31,0.2,0.01832,1e-05,3.38457]
[1777151665420,50.67,77496.2,0.2,0.01834,1e-05,3.38857]
[1777151670457,50.67,77496.13,0.2,0.01834,1e-05,3.38884]
[1777151675490,50.67,77495.87,0.2,0.01833,1e-05,3.38689]
[1777151680526,50.68,77503.57,0.2,0.01843,1e-05,3.40192]
[1777151685561,50.68,77502.4,0.2,0.01842,1e-05,3.40002]
[1777151690598,50.68,77502.17,0.2,0.01841,1e-05,3.39991]
[1777151696637,50.68,77501.83,0.2,0.01841,1e-05,3.39973]
[1777151701673,50.68,77501.24,0.2,0.01841,1e-05,3.39895]
[1777151706708,50.68,77501.75,0.2,0.01842,1e-05,3.40026]
[1777151711742,50.68,77501.36,0.2,0.01841,1e-05,3.39986]
[1777151716778,50.68,77501.07,0.2,0.01841,1e-05,3.39965]
[1777151721814,50.69,77501.37,0.2,0.01842,1e-05,3.40057]
[1777151730288,50.69,77501.07,0.2,0.01842,1e-05,3.40054]
[1777151735913,50.69,77500.87,0.2,0.01841,1e-05,3.3987]
[1777151741956,50.69,77500.61,0.2,0.01841,1e-05,3.39864]
[1777151746990,50.69,77500.65,0.2,0.01841,1e-05,3.39907]
[1777151752025,50.69,77501.52,0.2,0.01842,1e-05,3.40107]
[1777151757060,50.69,77505.71,0.2,0.01848,1e-05,3.40938]
[1777151762095,50.69,77506.54,0.2,0.01849,1e-05,3.41121]
[1777151767129,50.7,77509.55,0.2,0.01852,1e-05,3.41717]
[1777151774179,50.7,77509.7,0.2,0.01853,1e-05,3.41774]
[1777151779214,50.7,77509.68,0.2,0.01853,1e-05,3.41791]
[1777151785256,50.7,77509.91,0.2,0.01853,1e-05,3.41862]
[1777151790716,50.7,77509.5,0.2,0.01853,1e-05,3.41807]
[1777151796332,50.7,77507.74,0.2,0.0185,1e-05,3.41314]
[1777151801367,50.7,77502.81,0.2,0.01845,1e-05,3.40401]
[1777151806404,50.7,77501.98,0.2,0.01844,1e-05,3.40276]
[1777151812445,50.7,77500.29,0.2,0.01842,1e-05,3.39997]
[1777151817480,50.7,77500.16,0.2,0.01842,1e-05,3.40007]
[1777151822515,50.71,77494.93,0.2,0.01836,1e-05,3.39048]
[1777151827549,50.71,77493.31,0.2,0.01834,1e-05,3.38784]
[1777151833591,50.71,77493.28,0.2,0.01835,1e-05,3.3883]
[1777151839633,50.71,77493.4,0.2,0.01835,1e-05,3.38902]
[1777151845675,50.71,77495.19,0.2,0.01838,1e-05,3.39289]
[1777151851137,50.71,77495.18,0.2,0.01837,1e-05,3.39147]
[1777151857760,50.71,77495.97,0.2,0.01838,1e-05,3.39344]
[1777151862796,50.72,77496.57,0.2,0.01839,1e-05,3.39504]
[1777151867830,50.72,77497.49,0.2,0.01841,1e-05,3.39716]
[1777151873872,50.72,77497.8,0.2,0.01841,1e-05,3.39819]
[1777151879915,50.72,77498.06,0.2,0.01842,1e-05,3.39911]
[1777151884950,50.72,77500.19,0.2,0.01844,1e-05,3.40351]
[1777151889985,50.72,77500.52,0.2,0.01845,1e-05,3.40445]
[1777151895029,50.72,77499.95,0.2,0.01845,1e-05,3.40368]
[1777151900057,50.72,77499.8,0.2,0.01845,1e-05,3.4037]
[1777151906099,50.73,77499.77,0.2,0.01845,1e-05,3.40402]
[1777151911559,50.73,77499.91,0.2,0.01844,1e-05,3.40272]
[1777151917176,50.73,77499.07,0.2,0.01843,1e-05,3.4015]
[1777151924230,50.73,77499.34,0.2,0.01844,1e-05,3.40247]
[1777151931702,50.73,77499.38,0.2,0.01844,1e-05,3.40299]
[1777151937315,50.73,77499.27,0.2,0.01845,1e-05,3.40318]
[1777151950404,50.74,77499.27,0.2,0.01845,1e-05,3.40401]
[1777151955441,50.74,77499.56,0.2,0.01846,1e-05,3.40487]
[1777151960477,50.74,77499.78,0.2,0.01846,1e-05,3.4056]
[1777151968535,50.74,77499.59,0.2,0.01846,1e-05,3.40571]
[1777151973568,50.74,77499.73,0.2,0.01845,1e-05,3.4044]
[1777151982055,50.74,77499.31,0.2,0.01845,1e-05,3.40413]
[1777151990686,50.74,77500.65,0.2,0.01847,1e-05,3.40713]
[1777151995722,50.74,77499.46,0.2,0.01846,1e-05,3.40514]
[1777152000757,50.75,77498.62,0.2,0.01845,1e-05,3.40381]
[1777152005792,50.75,77507.54,0.2,0.01856,1e-05,3.42102]
[1777152010826,50.75,77506.18,0.2,0.01854,1e-05,3.41854]
[1777152017875,50.75,77505.59,0.2,0.01854,1e-05,3.4176]
[1777152024925,50.75,77504.44,0.2,0.01852,1e-05,3.41561]
[1777152030968,50.75,77503.47,0.2,0.01851,1e-05,3.41394]
[1777152037013,50.75,77502.86,0.2,0.0185,1e-05,3.41114]
[1777152043055,50.75,77502.63,0.2,0.0185,1e-05,3.41093]
[1777152048089,50.75,77502.23,0.2,0.01849,1e-05,3.41036]
[1777152053125,50.75,77503.06,0.2,0.01851,1e-05,3.41214]
[1777152058159,50.75,77503.94,0.2,0.01852,1e-05,3.414]
[1777152058957,50.75,77503.94,0.2,0.01852,1e-05,3.414]
[1777152059167,50.75,77504.71,0.2,0.01853,1e-05,3.41551]
[1777152060070,50.75,77504.71,0.2,0.01853,1e-05,3.41551]
[1777152060153,50.75,77504.76,0.2,0.01853,1e-05,3.41564]
[1777152067223,50.75,77505.74,0.2,0.01854,1e-05,3.41777]
[1777152072689,50.75,77506.78,0.2,0.01855,1e-05,3.41995]
[1777152080340,50.75,77507.36,0.2,0.01856,1e-05,3.42137]
[1777152085376,50.76,77508.18,0.2,0.01857,1e-05,3.42313]
[1777152092828,50.76,77508.35,0.2,0.01857,1e-05,3.42185]
[1777152098466,50.76,77513.54,0.2,0.01863,1e-05,3.43201]
[1777152103501,50.76,77514.12,0.2,0.01864,1e-05,3.43325]
[1777152108550,50.76,77513.85,0.2,0.01864,1e-05,3.43286]
[1777152113576,50.76,77513.05,0.2,0.01863,1e-05,3.43145]
[1777152118610,50.76,77514.82,0.2,0.01865,1e-05,3.43495]
[1777152123647,50.76,77515.42,0.2,0.01866,1e-05,3.4362]
[1777152129687,50.76,77517.68,0.2,0.01868,1e-05,3.4406]
[1777152134723,50.76,77519.41,0.2,0.01871,1e-05,3.44397]
[1777152139759,50.76,77519.7,0.2,0.01871,1e-05,3.44458]
[1777152144796,50.76,77519.96,0.2,0.01871,1e-05,3.44513]
[1777152149831,50.76,77520.94,0.2,0.01873,1e-05,3.44706]
[1777152154866,50.76,77521.88,0.2,0.01873,1e-05,3.44702]
[1777152163928,50.76,77522.33,0.2,0.01873,1e-05,3.44799]
[1777152169971,50.76,77522.92,0.2,0.01874,1e-05,3.44919]
[1777152177020,50.76,77523.48,0.2,0.01875,1e-05,3.45033]
[1777152183474,50.76,77524.39,0.2,0.01876,1e-05,3.45215]
[1777152192134,50.76,77525.76,0.2,0.01878,1e-05,3.45487]
[1777152202202,50.76,77526.08,0.2,0.01878,1e-05,3.45558]
[1777152203136,50.76,77526.08,0.2,0.01878,1e-05,3.45558]
[1777152203176,50.76,77527.22,0.2,0.01879,1e-05,3.45778]
[1777152205000,50.76,77527.22,0.2,0.01879,1e-05,3.45778]
[1777152205040,50.76,77527.22,0.2,0.01879,1e-05,3.45779]
[1777152213684,50.76,77527.75,0.2,0.01879,1e-05,3.45701]
[1777152223754,50.76,77528.41,0.2,0.0188,1e-05,3.45842]
[1777152232416,50.76,77528.74,0.2,0.0188,1e-05,3.45919]
[1777152238460,50.76,77529.08,0.2,0.01881,1e-05,3.45994]
[1777152243895,50.76,77522.12,0.2,0.01873,1e-05,3.44665]
[1777152249538,50.76,77520.53,0.2,0.01871,1e-05,3.44381]
[1777152255581,50.76,77517.06,0.2,0.01867,1e-05,3.43735]
[1777152260617,50.77,77515.57,0.2,0.01865,1e-05,3.43467]
[1777152267664,50.77,77512.36,0.2,0.01862,1e-05,3.42878]
[1777152272699,50.77,77512.73,0.2,0.01861,1e-05,3.42777]
[1777152282770,50.77,77513.16,0.2,0.01862,1e-05,3.42892]
[1777152290826,50.77,77515.05,0.2,0.01864,1e-05,3.43277]
[1777152296870,50.77,77515.22,0.2,0.01865,1e-05,3.43326]
[1777152301903,50.77,77514.06,0.2,0.01863,1e-05,3.43116]
[1777152306945,50.77,77507.59,0.2,0.01856,1e-05,3.41899]
[1777152311977,50.77,77505.34,0.2,0.01853,1e-05,3.41495]
[1777152317012,50.77,77505.48,0.2,0.01853,1e-05,3.41547]
[1777152324456,50.77,77504.41,0.2,0.01852,1e-05,3.41382]
[1777152331112,50.77,77503.81,0.2,0.01851,1e-05,3.41109]
[1777152337154,50.78,77503.29,0.2,0.01851,1e-05,3.4104]
[1777152344596,50.78,77505.08,0.2,0.01853,1e-05,3.41415]
[1777152353266,50.78,77503.58,0.2,0.01851,1e-05,3.4116]
[1777152358302,50.78,77504.02,0.2,0.01852,1e-05,3.41265]
[1777152363340,50.78,77496.98,0.2,0.01844,1e-05,3.39944]
[1777152368378,50.78,77493.88,0.2,0.0184,1e-05,3.3939]
[1777152373414,50.78,77494.43,0.2,0.01841,1e-05,3.39528]
[1777152381470,50.78,77494.9,0.2,0.01842,1e-05,3.39668]
[1777152386509,50.78,77496.36,0.2,0.01844,1e-05,3.39976]
[1777152391540,50.78,77495.47,0.2,0.01842,1e-05,3.39651]
[1777152397582,50.79,77496.66,0.2,0.01844,1e-05,3.39915]
[1777152402618,50.79,77494.93,0.2,0.01842,1e-05,3.3962]
[1777152407662,50.79,77495.67,0.2,0.01843,1e-05,3.39794]
[1777152413705,50.79,77496.2,0.2,0.01844,1e-05,3.39933]
[1777152418739,50.79,77499.65,0.2,0.01848,1e-05,3.40617]
[1777152423775,50.79,77502.16,0.2,0.01851,1e-05,3.4112]
[1777152429817,50.79,77504.29,0.2,0.01854,1e-05,3.41547]
[1777152435228,50.79,77504.54,0.2,0.01854,1e-05,3.41611]
[1777152440893,50.79,77504.6,0.2,0.01855,1e-05,3.41641]
[1777152445928,50.79,77503.96,0.2,0.01854,1e-05,3.41534]
[1777152451971,50.79,77503.82,0.2,0.01853,1e-05,3.41337]
[1777152459020,50.79,77507.29,0.2,0.01857,1e-05,3.42013]
[1777152465438,50.8,77506.21,0.2,0.01856,1e-05,3.4182]
[1777152474127,50.8,77505.26,0.2,0.01855,1e-05,3.41654]
[1777152479167,50.8,77500.36,0.2,0.01849,1e-05,3.40731]
[1777152484201,50.8,77499.82,0.2,0.01849,1e-05,3.40647]
[1777152489233,50.8,77499.37,0.2,0.01848,1e-05,3.40579]
[1777152495275,50.8,77496.27,0.2,0.01845,1e-05,3.40015]
[1777152501317,50.8,77496.38,0.2,0.01845,1e-05,3.40065]
[1777152506352,50.8,77496.71,0.2,0.01845,1e-05,3.40152]
[1777152512394,50.8,77495.98,0.2,0.01844,1e-05,3.39855]
[1777152518435,50.8,77496.87,0.2,0.01845,1e-05,3.40055]
[1777152524478,50.8,77497.58,0.2,0.01846,1e-05,3.40219]
[1777152529513,50.8,77499.17,0.2,0.01848,1e-05,3.4055]
[1777152535555,50.8,77500.03,0.2,0.01849,1e-05,3.40739]
[1777152542604,50.81,77500.46,0.2,0.0185,1e-05,3.40849]
[1777152552670,50.81,77500.32,0.2,0.0185,1e-05,3.40862]
[1777152561739,50.81,77500.57,0.2,0.01851,1e-05,3.40945]
[1777152567781,50.81,77500.69,0.2,0.01851,1e-05,3.40992]
[1777152573823,50.81,77499.27,0.2,0.01848,1e-05,3.40558]
[1777152578858,50.81,77494.77,0.2,0.01843,1e-05,3.39728]
[1777152584899,50.81,77495.82,0.2,0.01845,1e-05,3.39962]
[1777152589934,50.81,77494.8,0.2,0.01844,1e-05,3.39798]
[1777152596354,50.81,77509.89,0.2,0.01862,1e-05,3.42709]
[1777152597991,50.81,77525.58,0.2,0.01881,1e-05,3.45725]
[1777152603030,50.81,77519.17,0.2,0.01873,1e-05,3.44475]
[1777152608065,50.81,77516.23,0.2,0.01869,1e-05,3.43901]
[1777152613100,50.81,77519.41,0.2,0.01873,1e-05,3.44495]
[1777152618134,50.81,77512.94,0.2,0.01865,1e-05,3.43233]
[1777152623169,50.81,77508.2,0.2,0.01859,1e-05,3.42311]
[1777152628204,50.81,77506.83,0.2,0.01858,1e-05,3.42035]
[1777152636636,50.81,77506.48,0.2,0.01856,1e-05,3.41753]
[1777152642303,50.81,77505.7,0.2,0.01855,1e-05,3.41589]
[1777152648344,50.81,77501.95,0.2,0.0185,1e-05,3.40855]
[1777152653379,50.81,77500.88,0.2,0.01849,1e-05,3.40637]
[1777152660429,50.81,77501.9,0.2,0.0185,1e-05,3.40809]
[1777152666859,50.81,77502.03,0.2,0.0185,1e-05,3.4081]
[1777152672513,50.81,77502.29,0.2,0.0185,1e-05,3.40841]
[1777152679561,50.81,77501.9,0.2,0.0185,1e-05,3.40741]
[1777152684596,50.8,77501.53,0.2,0.01849,1e-05,3.40652]
[1777152689636,50.8,77500.83,0.2,0.01848,1e-05,3.40497]
[1777152694667,50.8,77501.61,0.2,0.01848,1e-05,3.4044]
[1777152704743,50.8,77500.71,0.2,0.01847,1e-05,3.40236]
[1777152709781,50.8,77508.45,0.2,0.01856,1e-05,3.41691]
[1777152715824,50.8,77511.35,0.2,0.01859,1e-05,3.42211]
[1777152720859,50.8,77511.42,0.2,0.01859,1e-05,3.42198]
[1777152725895,50.8,77501.08,0.2,0.01847,1e-05,3.4021]
[1777152729922,50.8,77487.25,0.2,0.0183,1e-05,3.3759]
[1777152734957,50.8,77487.74,0.2,0.01831,1e-05,3.37704]
[1777152739991,50.8,77490.83,0.2,0.01835,1e-05,3.3831]
[1777152746035,50.8,77491.29,0.2,0.01836,1e-05,3.38424]
[1777152752076,50.8,77490.77,0.2,0.01834,1e-05,3.38169]
[1777152757491,50.8,77492.92,0.2,0.01837,1e-05,3.38604]
[1777152763153,50.8,77498.38,0.2,0.01843,1e-05,3.39672]
[1777152769197,50.81,77498.51,0.2,0.01844,1e-05,3.39722]
[1777152777631,50.81,77499.04,0.2,0.01845,1e-05,3.39858]
[1777152783297,50.81,77499.27,0.2,0.01845,1e-05,3.39927]
[1777152788333,50.81,77499.14,0.2,0.01845,1e-05,3.39925]
[1777152793367,50.81,77498.95,0.2,0.01845,1e-05,3.39912]
[1777152798402,50.81,77498.85,0.2,0.01845,1e-05,3.39916]
[1777152804445,50.81,77499.16,0.2,0.01846,1e-05,3.40003]
[1777152811495,50.81,77498.72,0.2,0.01844,1e-05,3.39765]
[1777152816530,50.81,77498.77,0.2,0.01844,1e-05,3.39798]
[1777152822572,50.81,77498.73,0.2,0.01845,1e-05,3.3982]
[1777152827607,50.81,77498.34,0.2,0.01844,1e-05,3.3977]
[1777152832643,50.82,77498.33,0.2,0.01844,1e-05,3.39792]
[1777152838052,50.82,77497.48,0.2,0.01844,1e-05,3.3966]
[1777152844726,50.82,77496.7,0.2,0.01843,1e-05,3.39543]
[1777152849761,50.82,77496.55,0.2,0.01843,1e-05,3.39541]
[1777152854797,50.82,77496.51,0.2,0.01843,1e-05,3.3956]
[1777152859831,50.82,77496.08,0.2,0.01843,1e-05,3.39511]
[1777152864866,50.82,77496.08,0.2,0.01843,1e-05,3.39538]
[1777152872921,50.82,77489.16,0.2,0.01834,1e-05,3.38097]
[1777152877957,50.82,77489.84,0.2,0.01835,1e-05,3.38271]
[1777152882992,50.83,77486.89,0.2,0.01832,1e-05,3.37762]
[1777152888026,50.83,77485.58,0.2,0.01831,1e-05,3.37569]
[1777152894070,50.83,77482.85,0.2,0.01828,1e-05,3.37126]
[1777152902127,50.83,77482.78,0.2,0.01829,1e-05,3.37207]
[1777152908542,50.84,77483.56,0.2,0.0183,1e-05,3.37424]
[1777152914210,50.84,77484.73,0.2,0.01832,1e-05,3.37712]
[1777152919245,50.84,77484.43,0.2,0.01832,1e-05,3.37712]
[1777152925288,50.84,77484.96,0.2,0.01833,1e-05,3.37878]
[1777152930323,50.84,77483.86,0.2,0.01832,1e-05,3.37722]
[1777152935358,50.85,77481.88,0.2,0.01829,1e-05,3.37212]
[1777152940393,50.85,77480.49,0.2,0.01828,1e-05,3.37]
[1777152945438,50.85,77480.3,0.2,0.01828,1e-05,3.37014]
[1777152950464,50.85,77480.56,0.2,0.01828,1e-05,3.37112]
[1777152955499,50.85,77482.07,0.2,0.0183,1e-05,3.37445]
[1777152963555,50.85,77482.68,0.2,0.01832,1e-05,3.37632]
[1777152968969,50.86,77483.69,0.2,0.01833,1e-05,3.37877]
[1777152974632,50.86,77483.8,0.2,0.01834,1e-05,3.37941]
[1777152981683,50.86,77483.91,0.2,0.01834,1e-05,3.38022]
[1777152987723,50.86,77484.9,0.2,0.01836,1e-05,3.3826]
[1777152994775,50.86,77484.48,0.2,0.01834,1e-05,3.38052]
[1777153005851,50.87,77483.07,0.2,0.01833,1e-05,3.37884]
[1777153011894,50.87,77482.57,0.2,0.01833,1e-05,3.37843]
[1777153019324,50.87,77482.0,0.2,0.01833,1e-05,3.37805]
[1777153024988,50.87,77481.29,0.2,0.01832,1e-05,3.37713]
[1777153030025,50.87,77481.15,0.2,0.01833,1e-05,3.37737]
[1777153035059,50.88,77478.9,0.2,0.0183,1e-05,3.37357]
[1777153041102,50.88,77479.07,0.2,0.01831,1e-05,3.37444]
[1777153047143,50.88,77479.38,0.2,0.01831,1e-05,3.37558]
[1777153054193,50.88,77478.76,0.2,0.0183,1e-05,3.37321]
[1777153059227,50.88,77477.7,0.2,0.01829,1e-05,3.3717]
[1777153065274,50.89,77476.72,0.2,0.01828,1e-05,3.37048]
[1777153074336,50.89,77472.97,0.2,0.01825,1e-05,3.36441]
[1777153079747,50.89,77465.09,0.2,0.01816,1e-05,3.35015]
[1777153085413,50.89,77473.3,0.2,0.01826,1e-05,3.36623]
[1777153090448,50.89,77475.24,0.2,0.01828,1e-05,3.37036]
[1777153099891,50.9,77477.23,0.2,0.01831,1e-05,3.37496]
[1777153109961,50.9,77478.59,0.2,0.01833,1e-05,3.37847]
[1777153115625,50.9,77475.91,0.2,0.0183,1e-05,3.37211]
[1777153123679,50.91,77472.98,0.2,0.01827,1e-05,3.36755]
[1777153128714,50.91,77473.45,0.2,0.01828,1e-05,3.36906]
[1777153133748,50.91,77473.4,0.2,0.01828,1e-05,3.3696]
[1777153138784,50.91,77472.1,0.2,0.01827,1e-05,3.36779]
[1777153144826,50.92,77471.77,0.2,0.01827,1e-05,3.36794]
[1777153150242,50.92,77470.33,0.2,0.01826,1e-05,3.36602]
[1777153155903,50.92,77469.39,0.2,0.01825,1e-05,3.36491]
[1777153160939,50.92,77469.81,0.2,0.01826,1e-05,3.36636]
[1777153165973,50.92,77470.89,0.2,0.01828,1e-05,3.36904]
[1777153171013,50.93,77471.1,0.2,0.01828,1e-05,3.3682]
[1777153179068,50.93,77471.3,0.2,0.01828,1e-05,3.36958]
[1777153184103,50.93,77470.62,0.2,0.01828,1e-05,3.36892]
[1777153191157,50.94,77470.6,0.2,0.01829,1e-05,3.36988]
[1777153197198,50.94,77470.48,0.2,0.01829,1e-05,3.37039]
[1777153202234,50.94,77469.31,0.2,0.01828,1e-05,3.3688]
[1777153210675,50.94,77468.81,0.2,0.01828,1e-05,3.36886]
[1777153217338,50.95,77469.15,0.2,0.01829,1e-05,3.37036]
[1777153222373,50.95,77456.11,0.2,0.01814,1e-05,3.34652]
[1777153227412,50.95,77455.3,0.2,0.01814,1e-05,3.34577]
[1777153232449,50.95,77448.03,0.2,0.01805,1e-05,3.33105]
[1777153237483,50.96,77440.17,0.2,0.01796,1e-05,3.31726]
[1777153242517,50.96,77439.6,0.2,0.01796,1e-05,3.31708]
[1777153247552,50.96,77439.13,0.2,0.01796,1e-05,3.31703]
[1777153251725,50.96,77437.24,0.2,0.01794,1e-05,3.31399]
[1777153251786,50.96,77437.24,0.2,0.01794,1e-05,3.31414]
[1777153253045,50.96,77437.24,0.2,0.01794,1e-05,3.31414]
[1777153253074,50.97,77437.24,0.2,0.01794,1e-05,3.31429]
[1777153258629,50.97,77434.67,0.2,0.01792,1e-05,3.31041]
[1777153263665,50.97,77433.31,0.2,0.01791,1e-05,3.30858]
[1777153268700,50.97,77433.57,0.2,0.01792,1e-05,3.3097]
[1777153274742,50.98,77433.58,0.2,0.01792,1e-05,3.31043]
[1777153281170,50.98,77431.59,0.2,0.0179,1e-05,3.30741]
[1777153291240,50.98,77429.88,0.2,0.01788,1e-05,3.30349]
[1777153296896,50.98,77429.88,0.2,0.01788,1e-05,3.30412]
[1777153306966,50.99,77428.15,0.2,0.01787,1e-05,3.30195]
[1777153312001,50.99,77427.79,0.2,0.01787,1e-05,3.30179]
[1777153317035,50.99,77427.62,0.2,0.01787,1e-05,3.30197]
[1777153322071,50.99,77428.04,0.2,0.01788,1e-05,3.30323]
[1777153327106,50.99,77427.85,0.2,0.01788,1e-05,3.30335]
[1777153332141,51.0,77427.61,0.2,0.01788,1e-05,3.30337]
[1777153337175,51.0,77426.92,0.2,0.01788,1e-05,3.30256]
[1777153342211,51.0,77426.9,0.2,0.01788,1e-05,3.303]
[1777153347246,51.0,77426.8,0.2,0.01788,1e-05,3.30328]
[1777153352281,51.0,77426.57,0.2,0.01787,1e-05,3.30148]
[1777153361348,51.0,77426.8,0.2,0.01788,1e-05,3.30286]
[1777153371411,51.01,77426.61,0.2,0.01788,1e-05,3.30345]
[1777153376449,51.01,77426.19,0.2,0.01788,1e-05,3.30314]
[1777153381906,51.01,77426.36,0.2,0.01789,1e-05,3.30392]
[1777153389540,51.01,77426.25,0.2,0.01789,1e-05,3.30445]
[1777153394574,51.02,77427.4,0.2,0.01791,1e-05,3.30703]
[1777153400617,51.02,77427.6,0.2,0.01791,1e-05,3.30794]
[1777153405652,51.02,77427.6,0.2,0.01791,1e-05,3.30837]
[1777153412115,51.02,77427.47,0.2,0.01791,1e-05,3.3068]
[1777153417737,51.02,77427.06,0.2,0.0179,1e-05,3.30655]
[1777153423804,51.02,77426.75,0.2,0.0179,1e-05,3.3065]
[1777153428840,51.03,77426.0,0.2,0.0179,1e-05,3.30554]
[1777153433877,51.03,77421.66,0.2,0.01785,1e-05,3.29798]
[1777153434883,51.03,77410.84,0.2,0.01773,1e-05,3.2781]
[1777153439917,51.03,77405.59,0.2,0.01767,1e-05,3.26925]
[1777153444952,51.03,77413.78,0.2,0.01777,1e-05,3.28513]
[1777153449988,51.04,77416.45,0.2,0.01781,1e-05,3.29081]
[1777153455023,51.04,77422.75,0.2,0.01788,1e-05,3.30317]
[1777153461065,51.04,77425.57,0.2,0.01792,1e-05,3.3091]
[1777153466100,51.04,77429.43,0.2,0.01797,1e-05,3.31681]
[1777153467107,51.04,77448.51,0.2,0.01819,1e-05,3.35253]
[1777153472535,51.04,77452.71,0.2,0.01823,1e-05,3.35876]
[1777153479191,51.04,77461.23,0.2,0.01833,1e-05,3.37497]
[1777153489276,51.04,77463.83,0.2,0.01837,1e-05,3.38017]
[1777153497330,51.05,77466.64,0.2,0.0184,1e-05,3.38578]
[1777153502365,51.05,77474.36,0.2,0.01849,1e-05,3.40058]
[1777153509414,51.05,77476.7,0.2,0.01852,1e-05,3.40525]
[1777153514449,51.05,77480.81,0.2,0.01857,1e-05,3.41321]
[1777153519484,51.05,77481.82,0.2,0.01858,1e-05,3.41527]
[1777153525526,51.05,77483.62,0.2,0.01861,1e-05,3.41888]
[1777153533582,51.05,77485.74,0.2,0.01862,1e-05,3.42123]
[1777153538617,51.05,77488.21,0.2,0.01865,1e-05,3.42602]
[1777153543653,51.05,77487.78,0.2,0.01865,1e-05,3.42527]
[1777153551718,51.05,77486.27,0.2,0.01863,1e-05,3.4225]
[1777153556755,51.05,77486.05,0.2,0.01863,1e-05,3.42216]
[1777153563172,51.05,77483.15,0.2,0.0186,1e-05,3.41675]
[1777153568838,51.05,77482.98,0.2,0.01859,1e-05,3.41653]
[1777153581929,51.05,77479.38,0.2,0.01855,1e-05,3.40994]
[1777153586964,51.05,77477.44,0.2,0.01853,1e-05,3.40636]
[1777153593395,51.05,77477.14,0.2,0.01852,1e-05,3.40403]
[1777153600054,51.05,77475.57,0.2,0.0185,1e-05,3.4012]
[1777153606096,51.05,77478.07,0.2,0.01853,1e-05,3.40609]
[1777153611145,51.05,77479.72,0.2,0.01855,1e-05,3.40932]
[1777153617185,51.05,77483.94,0.2,0.0186,1e-05,3.41746]
[1777153622221,51.06,77481.26,0.2,0.01857,1e-05,3.41246]
[1777153630277,51.06,77481.97,0.2,0.01858,1e-05,3.41394]
[1777153638333,51.06,77484.6,0.2,0.01861,1e-05,3.41907]
[1777153643745,51.06,77482.69,0.2,0.01859,1e-05,3.41553]
[1777153652431,51.06,77481.38,0.2,0.01857,1e-05,3.41129]
[1777153658474,51.06,77479.92,0.2,0.01855,1e-05,3.40863]
[1777153663508,51.06,77478.46,0.2,0.01853,1e-05,3.40596]
[1777153670558,51.06,77477.46,0.2,0.01852,1e-05,3.4042]
[1777153677624,51.06,77478.32,0.2,0.01853,1e-05,3.40596]
[1777153682660,51.06,77487.28,0.2,0.01864,1e-05,3.42304]
[1777153688704,51.06,77489.66,0.2,0.01867,1e-05,3.42761]
[1777153694745,51.06,77491.18,0.2,0.01869,1e-05,3.43054]
[1777153701795,51.06,77494.44,0.2,0.01873,1e-05,3.43682]
[1777153706831,51.06,77498.44,0.2,0.01877,1e-05,3.44448]
[1777153712873,51.06,77498.83,0.2,0.01877,1e-05,3.44335]
[1777153717909,51.06,77500.08,0.2,0.01878,1e-05,3.44576]
[1777153722944,51.06,77500.57,0.2,0.01879,1e-05,3.44673]
[1777153727979,51.06,77504.38,0.2,0.01883,1e-05,3.45405]
[1777153733016,51.06,77506.75,0.2,0.01886,1e-05,3.45857]
[1777153741073,51.06,77507.7,0.2,0.01887,1e-05,3.46019]
[1777153747113,51.06,77506.9,0.2,0.01886,1e-05,3.45838]
[1777153754527,51.06,77504.61,0.2,0.01883,1e-05,3.45367]
[1777153760209,51.06,77504.33,0.2,0.01883,1e-05,3.45287]
[1777153765244,51.05,77502.26,0.2,0.01879,1e-05,3.4468]
[1777153770279,51.04,77500.13,0.2,0.01875,1e-05,3.44066]
[1777153776321,51.03,77500.32,0.2,0.01873,1e-05,3.43672]
[1777153781355,51.03,77500.35,0.2,0.01871,1e-05,3.43479]
[1777153786393,51.02,77499.6,0.2,0.01869,1e-05,3.43139]
[1777153791426,51.01,77499.95,0.2,0.01869,1e-05,3.43011]
[1777153797467,51.01,77497.77,0.2,0.01864,1e-05,3.42364]
[1777153802503,51.0,77496.37,0.2,0.01862,1e-05,3.41911]
[1777153811567,50.99,77496.99,0.2,0.0186,1e-05,3.41698]
[1777153817608,50.98,77497.84,0.2,0.0186,1e-05,3.41642]
[1777153823650,50.97,77498.54,0.2,0.01859,1e-05,3.41557]
[1777153832714,50.96,77499.17,0.2,0.01857,1e-05,3.41165]
[1777153837750,50.96,77493.54,0.2,0.01849,1e-05,3.39919]
[1777153842784,50.95,77490.83,0.2,0.01845,1e-05,3.39242]
[1777153849839,50.94,77491.03,0.2,0.01844,1e-05,3.39026]
[1777153854871,50.94,77487.34,0.2,0.01838,1e-05,3.38203]
[1777153859905,50.93,77485.81,0.2,0.01835,1e-05,3.37741]
[1777153864939,50.93,77490.21,0.2,0.0184,1e-05,3.38435]
[1777153869974,50.92,77490.83,0.2,0.0184,1e-05,3.3841]
[1777153875370,50.92,77493.0,0.2,0.01841,1e-05,3.38679]
[1777153881051,50.91,77497.58,0.2,0.01846,1e-05,3.39373]
[1777153895510,50.9,77498.23,0.2,0.01843,1e-05,3.38897]
[1777153901191,50.89,77500.21,0.2,0.01844,1e-05,3.39104]
[1777153906226,50.89,77503.56,0.2,0.01847,1e-05,3.39592]
[1777153911264,50.88,77504.07,0.2,0.01847,1e-05,3.39536]
[1777153916296,50.88,77503.47,0.2,0.01845,1e-05,3.39267]
[1777153923344,50.87,77503.53,0.2,0.01844,1e-05,3.39061]
[1777153932411,50.86,77503.09,0.2,0.01841,1e-05,3.38697]
[1777153938452,50.86,77502.41,0.2,0.01839,1e-05,3.38382]
[1777153943488,50.85,77503.02,0.2,0.01839,1e-05,3.38344]
[1777153948523,50.85,77502.89,0.2,0.01838,1e-05,3.38166]
[1777153953558,50.84,77503.82,0.2,0.01837,1e-05,3.38001]
[1777153959599,50.83,77504.24,0.2,0.01836,1e-05,3.37901]
[1777153964635,50.83,77503.87,0.2,0.01835,1e-05,3.37683]
[1777153966001,50.83,77528.08,0.2,0.01864,1e-05,3.4226]
[1777153971683,50.82,77525.44,0.2,0.01859,1e-05,3.41538]
[1777153976721,50.81,77522.97,0.2,0.01855,1e-05,3.40888]
[1777153982761,50.81,77521.47,0.2,0.01852,1e-05,3.40392]
[1777153987796,50.8,77519.45,0.2,0.01848,1e-05,3.39835]
[1777153996273,50.79,77519.83,0.2,0.01847,1e-05,3.39602]
[1777154002903,50.78,77520.09,0.2,0.01846,1e-05,3.39452]
[1777154007936,50.78,77520.42,0.2,0.01845,1e-05,3.3935]
[1777154013979,50.77,77520.42,0.2,0.01843,1e-05,3.38967]
[1777154020024,50.77,77520.13,0.2,0.01841,1e-05,3.3869]
[1777154025059,50.76,77509.93,0.2,0.01828,1e-05,3.36605]
[1777154030094,50.76,77501.27,0.2,0.01817,1e-05,3.34846]
[1777154035129,50.75,77499.5,0.2,0.01814,1e-05,3.34392]
[1777154041171,50.75,77499.46,0.2,0.01813,1e-05,3.34227]
[1777154046206,50.74,77499.63,0.2,0.01813,1e-05,3.34143]
[1777154051241,50.74,77499.38,0.2,0.01812,1e-05,3.33981]
[1777154056276,50.73,77498.04,0.2,0.01809,1e-05,3.33615]
[1777154061311,50.73,77497.64,0.2,0.01808,1e-05,3.33394]
[1777154066783,50.72,77497.98,0.2,0.01807,1e-05,3.33261]
[1777154072387,50.72,77501.29,0.2,0.01809,1e-05,3.33479]
[1777154077425,50.71,77504.53,0.2,0.01811,1e-05,3.33906]
[1777154082459,50.7,77508.14,0.2,0.01814,1e-05,3.34381]
[1777154087494,50.7,77508.27,0.2,0.01813,1e-05,3.34198]
[1777154095549,50.68,77509.83,0.2,0.01813,1e-05,3.34158]
[1777154100586,50.68,77509.34,0.2,0.01811,1e-05,3.33857]
[1777154105619,50.67,77509.38,0.2,0.0181,1e-05,3.33654]
[1777154110655,50.66,77510.62,0.2,0.0181,1e-05,3.33676]
[1777154115691,50.66,77511.1,0.2,0.01809,1e-05,3.3357]
[1777154120726,50.65,77511.14,0.2,0.01808,1e-05,3.33364]
[1777154125761,50.64,77517.06,0.2,0.01814,1e-05,3.34351]
[1777154130803,50.64,77521.94,0.2,0.01819,1e-05,3.35139]
[1777154135838,50.64,77524.01,0.2,0.01819,1e-05,3.35214]
[1777154141881,50.63,77527.46,0.2,0.01822,1e-05,3.35714]
[1777154143895,50.63,77508.83,0.2,0.018,1e-05,3.32156]
[1777154148930,50.62,77507.06,0.2,0.01797,1e-05,3.31643]
[1777154153965,50.62,77511.67,0.2,0.01801,1e-05,3.32323]
[1777154160021,50.61,77510.86,0.2,0.01799,1e-05,3.31948]
[1777154165047,50.6,77510.89,0.2,0.01798,1e-05,3.31769]
[1777154170082,50.6,77511.07,0.2,0.01797,1e-05,3.31621]
[1777154175117,50.59,77512.63,0.2,0.01798,1e-05,3.31732]
[1777154180152,50.58,77516.53,0.2,0.01801,1e-05,3.32283]
[1777154186196,50.58,77518.8,0.2,0.01802,1e-05,3.32459]
[1777154193243,50.57,77522.1,0.2,0.01803,1e-05,3.32647]
[1777154200293,50.56,77524.17,0.2,0.01804,1e-05,3.32794]
[1777154204320,50.56,77509.53,0.2,0.01786,1e-05,3.29921]
[1777154209356,50.55,77506.06,0.2,0.01781,1e-05,3.29133]
[1777154214392,50.55,77505.43,0.2,0.0178,1e-05,3.28876]
[1777154223455,50.54,77504.68,0.2,0.01777,1e-05,3.2849]
[1777154228490,50.53,77513.64,0.2,0.01787,1e-05,3.30018]
[1777154234056,50.53,77514.56,0.2,0.01787,1e-05,3.3004]
[1777154239566,50.52,77512.95,0.2,0.01784,1e-05,3.29558]
[1777154244602,50.52,77513.24,0.2,0.01783,1e-05,3.29466]
[1777154254196,50.51,77515.32,0.2,0.01783,1e-05,3.29407]
[1777154259707,50.5,77515.85,0.2,0.01783,1e-05,3.29335]
[1777154268771,50.49,77515.9,0.2,0.01781,1e-05,3.29092]
[1777154274336,50.49,77517.32,0.2,0.01782,1e-05,3.29192]
[1777154280856,50.48,77517.83,0.2,0.01781,1e-05,3.29123]
[1777154286904,50.48,77518.13,0.2,0.01781,1e-05,3.29017]
[1777154291937,50.47,77516.01,0.2,0.01777,1e-05,3.28487]
[1777154296971,50.47,77514.13,0.2,0.01774,1e-05,3.28004]
[1777154302007,50.46,77512.59,0.2,0.01772,1e-05,3.27586]
[1777154307042,50.46,77512.64,0.2,0.01771,1e-05,3.27466]
[1777154312076,50.45,77513.22,0.2,0.0177,1e-05,3.27259]
[1777154317112,50.45,77512.78,0.2,0.01768,1e-05,3.2705]
[1777154322161,50.45,77512.3,0.2,0.01767,1e-05,3.26836]
[1777154327152,50.44,77513.3,0.2,0.01768,1e-05,3.26922]
[1777154327211,50.44,77513.33,0.2,0.01768,1e-05,3.26903]
[1777154328453,50.44,77513.33,0.2,0.01768,1e-05,3.26903]
[1777154328497,50.44,77513.33,0.2,0.01767,1e-05,3.26871]
[1777154334243,50.44,77513.81,0.2,0.01767,1e-05,3.26855]
[1777154339277,50.43,77513.97,0.2,0.01767,1e-05,3.26764]
[1777154344313,50.43,77517.55,0.2,0.0177,1e-05,3.27306]
[1777154349347,50.42,77522.38,0.2,0.01775,1e-05,3.28073]
[1777154354384,50.42,77510.37,0.2,0.0176,1e-05,3.2568]
[1777154359421,50.41,77508.86,0.2,0.01757,1e-05,3.25287]
[1777154364454,50.41,77510.92,0.2,0.01759,1e-05,3.25559]
[1777154369489,50.41,77512.1,0.2,0.0176,1e-05,3.25669]
[1777154374525,50.4,77512.27,0.2,0.01758,1e-05,3.25412]
[1777154379560,50.4,77513.34,0.2,0.01759,1e-05,3.25507]
[1777154385116,50.4,77513.51,0.2,0.01758,1e-05,3.25437]
[1777154390637,50.39,77513.62,0.2,0.01758,1e-05,3.25338]
[1777154395671,50.39,77512.79,0.2,0.01756,1e-05,3.25087]
[1777154396678,50.39,77523.75,0.2,0.01769,1e-05,3.27105]
[1777154398692,50.39,77535.89,0.2,0.01782,1e-05,3.29326]
[1777154405256,50.38,77535.4,0.2,0.01781,1e-05,3.29081]
[1777154408766,50.38,77524.18,0.2,0.01767,1e-05,3.26886]
[1777154413801,50.37,77526.22,0.2,0.01769,1e-05,3.27157]
[1777154418838,50.37,77527.55,0.2,0.0177,1e-05,3.27291]
[1777154421860,50.37,77515.79,0.2,0.01756,1e-05,3.25035]
[1777154426895,50.37,77508.28,0.2,0.01747,1e-05,3.23557]
[1777154431930,50.36,77516.9,0.2,0.01755,1e-05,3.24885]
[1777154436965,50.36,77514.48,0.2,0.01752,1e-05,3.24339]
[1777154442000,50.36,77512.99,0.2,0.01749,1e-05,3.23969]
[1777154447035,50.35,77516.01,0.2,0.01752,1e-05,3.24434]
[1777154452071,50.35,77526.33,0.2,0.01763,1e-05,3.26247]
[1777154457105,50.35,77528.86,0.2,0.01766,1e-05,3.26607]
[1777154462145,50.34,77525.83,0.2,0.01761,1e-05,3.25929]
[1777154467178,50.34,77523.7,0.2,0.01758,1e-05,3.25428]
[1777154472213,50.33,77526.07,0.2,0.0176,1e-05,3.25767]
[1777154477250,50.33,77528.63,0.2,0.01763,1e-05,3.26138]
[1777154482285,50.33,77526.99,0.2,0.0176,1e-05,3.25726]
[1777154487320,50.32,77527.9,0.2,0.0176,1e-05,3.25789]
[1777154492355,50.32,77527.9,0.2,0.01759,1e-05,3.255]
[1777154497389,50.32,77527.58,0.2,0.01758,1e-05,3.25336]
[1777154502425,50.31,77528.99,0.2,0.01759,1e-05,3.25494]
[1777154507463,50.31,77529.35,0.2,0.01759,1e-05,3.25457]
[1777154512495,50.31,77523.64,0.2,0.01751,1e-05,3.24295]
[1777154517529,50.3,77522.57,0.2,0.01749,1e-05,3.23988]
[1777154522566,50.3,77528.62,0.2,0.01756,1e-05,3.25019]
[1777154527600,50.3,77527.98,0.2,0.01754,1e-05,3.24806]
[1777154532651,50.29,77528.86,0.2,0.01755,1e-05,3.24877]
[1777154537683,50.29,77529.78,0.2,0.01755,1e-05,3.24957]
[1777154543726,50.29,77530.76,0.2,0.01756,1e-05,3.25031]
[1777154549768,50.28,77531.25,0.2,0.01756,1e-05,3.25016]
[1777154553796,50.28,77521.56,0.2,0.01743,1e-05,3.22971]
[1777154558831,50.28,77527.29,0.2,0.01749,1e-05,3.23956]
[1777154563865,50.27,77528.39,0.2,0.0175,1e-05,3.24079]
[1777154568907,50.27,77532.02,0.2,0.01754,1e-05,3.24671]
[1777154571922,50.27,77518.78,0.2,0.01738,1e-05,3.22173]
[1777154576958,50.27,77523.08,0.2,0.01743,1e-05,3.22903]
[1777154581993,50.27,77521.48,0.2,0.0174,1e-05,3.22532]
[1777154587029,50.26,77519.22,0.2,0.01737,1e-05,3.22039]
[1777154592062,50.26,77517.55,0.2,0.01735,1e-05,3.21657]
[1777154597114,50.26,77516.04,0.2,0.01733,1e-05,3.21304]
[1777154598120,50.26,77505.12,0.2,0.0172,1e-05,3.19283]
[1777154603154,50.26,77515.4,0.2,0.01732,1e-05,3.21109]
[1777154608190,50.25,77516.39,0.2,0.01732,1e-05,3.21215]
[1777154613225,50.25,77524.48,0.2,0.0174,1e-05,3.22448]
[1777154618259,50.25,77528.72,0.2,0.01744,1e-05,3.23143]
[1777154623295,50.24,77524.74,0.2,0.01739,1e-05,3.22321]
[1777154628329,50.24,77526.14,0.2,0.0174,1e-05,3.225]
[1777154633365,50.24,77522.17,0.2,0.01735,1e-05,3.21694]
[1777154638400,50.24,77520.64,0.2,0.01733,1e-05,3.21343]
[1777154643435,50.23,77519.53,0.2,0.01732,1e-05,3.21071]
[1777154648470,50.23,77517.6,0.2,0.01729,1e-05,3.20649]
[1777154653504,50.23,77516.21,0.2,0.01727,1e-05,3.20326]
[1777154658540,50.23,77522.74,0.2,0.01734,1e-05,3.21463]
[1777154663574,50.22,77521.8,0.2,0.01732,1e-05,3.21216]
[1777154668609,50.22,77529.36,0.2,0.0174,1e-05,3.22534]
[1777154673645,50.22,77528.89,0.2,0.01739,1e-05,3.22189]
[1777154678679,50.22,77529.66,0.2,0.01739,1e-05,3.22258]
[1777154683715,50.21,77524.22,0.2,0.01732,1e-05,3.21174]
[1777154688750,50.21,77528.79,0.2,0.01737,1e-05,3.21948]
[1777154693784,50.21,77531.46,0.2,0.0174,1e-05,3.22371]
[1777154698820,50.21,77532.12,0.2,0.0174,1e-05,3.22423]
[1777154703854,50.2,77535.15,0.2,0.01743,1e-05,3.22914]
[1777154708889,50.2,77536.28,0.2,0.01744,1e-05,3.2305]
[1777154713925,50.2,77536.48,0.2,0.01744,1e-05,3.23015]
[1777154718960,50.2,77536.68,0.2,0.01743,1e-05,3.2298]
[1777154723996,50.19,77543.2,0.2,0.0175,1e-05,3.24116]
[1777154729031,50.19,77553.25,0.2,0.01761,1e-05,3.25905]
[1777154734067,50.19,77552.91,0.2,0.01759,1e-05,3.25559]
[1777154739100,50.19,77555.21,0.2,0.01761,1e-05,3.2589]
[1777154744135,50.18,77551.75,0.2,0.01757,1e-05,3.25146]
[1777154749170,50.18,77550.99,0.2,0.01755,1e-05,3.24909]
[1777154754206,50.18,77549.58,0.2,0.01753,1e-05,3.24551]
[1777154760247,50.17,77547.67,0.2,0.0175,1e-05,3.24088]
[1777154765282,50.17,77539.16,0.2,0.0174,1e-05,3.22422]
[1777154770317,50.17,77541.33,0.2,0.01742,1e-05,3.22748]
[1777154775352,50.16,77540.59,0.2,0.01741,1e-05,3.22536]
[1777154780391,50.16,77539.76,0.2,0.01739,1e-05,3.22307]
[1777154787936,50.16,77539.77,0.2,0.01738,1e-05,3.22191]
[1777154795492,50.15,77540.04,0.2,0.01737,1e-05,3.21957]
[1777154800527,50.15,77539.89,0.2,0.01737,1e-05,3.21858]
[1777154805562,50.15,77540.09,0.2,0.01736,1e-05,3.21825]
[1777154810597,50.15,77532.45,0.2,0.01727,1e-05,3.20348]
[1777154815632,50.14,77533.65,0.2,0.01728,1e-05,3.20511]
[1777154820667,50.14,77534.84,0.2,0.01729,1e-05,3.20672]
[1777154825701,50.14,77535.47,0.2,0.0173,1e-05,3.20729]
[1777154830744,50.14,77536.63,0.2,0.0173,1e-05,3.20883]
[1777154835779,50.14,77537.8,0.2,0.01731,1e-05,3.21038]
[1777154841821,50.13,77537.56,0.2,0.01731,1e-05,3.20922]
[1777154846856,50.13,77540.98,0.2,0.01734,1e-05,3.21496]
[1777154851891,50.13,77543.87,0.2,0.01736,1e-05,3.2177]
[1777154856926,50.13,77540.46,0.2,0.01732,1e-05,3.21076]
[1777154861960,50.13,77535.17,0.2,0.01725,1e-05,3.2005]
[1777154866996,50.12,77533.72,0.2,0.01724,1e-05,3.19738]
[1777154872031,50.12,77536.22,0.2,0.01726,1e-05,3.20154]
[1777154877066,50.12,77536.03,0.2,0.01726,1e-05,3.20073]
[1777154882101,50.12,77536.65,0.2,0.01726,1e-05,3.20141]
[1777154887137,50.12,77531.96,0.2,0.0172,1e-05,3.19235]
[1777154892172,50.12,77532.56,0.2,0.01721,1e-05,3.19308]
[1777154897206,50.11,77532.42,0.2,0.0172,1e-05,3.19246]
[1777154902243,50.11,77533.49,0.2,0.01721,1e-05,3.19407]
[1777154907277,50.11,77535.23,0.2,0.01723,1e-05,3.19692]
[1777154912316,50.11,77535.7,0.2,0.01723,1e-05,3.19562]
[1777154917351,50.11,77535.53,0.2,0.01722,1e-05,3.19498]
[1777154923392,50.11,77535.02,0.2,0.01721,1e-05,3.19367]
[1777154928932,50.11,77534.21,0.2,0.0172,1e-05,3.19189]
[1777154934470,50.11,77534.4,0.2,0.0172,1e-05,3.19191]
[1777154939506,50.11,77534.31,0.2,0.0172,1e-05,3.19149]
[1777154944541,50.1,77541.08,0.2,0.01728,1e-05,3.20368]
[1777154953603,50.1,77540.83,0.2,0.01727,1e-05,3.20258]
[1777154959148,50.1,77540.91,0.2,0.01727,1e-05,3.20227]
[1777154964681,50.1,77539.98,0.2,0.01725,1e-05,3.20018]
[1777154971730,50.1,77539.9,0.2,0.01724,1e-05,3.1977]
[1777154976765,50.1,77539.85,0.2,0.01724,1e-05,3.19725]
[1777154983814,50.1,77539.34,0.2,0.01723,1e-05,3.19582]
[1777154984743,50.1,77539.34,0.2,0.01723,1e-05,3.19582]
[1777154984833,50.1,77539.15,0.2,0.01723,1e-05,3.19541]
[1777154985670,50.1,77539.15,0.2,0.01723,1e-05,3.19541]
[1777154985833,50.09,77539.15,0.2,0.01723,1e-05,3.19534]
[1777154990863,50.09,77539.24,0.2,0.01722,1e-05,3.19516]
[1777154994729,50.09,77539.41,0.2,0.01722,1e-05,3.19526]
[1777154994890,50.09,77539.51,0.2,0.01723,1e-05,3.19538]
[1777154995989,50.09,77539.51,0.2,0.01723,1e-05,3.19538]
[1777154996004,50.09,77550.48,0.2,0.01735,1e-05,3.21555]
[1777155001941,50.09,77548.75,0.2,0.01733,1e-05,3.21173]
[1777155006975,50.09,77543.49,0.2,0.01726,1e-05,3.20157]
[1777155008619,50.09,77543.02,0.2,0.01726,1e-05,3.20062]
[1777155008989,50.09,77535.45,0.2,0.01717,1e-05,3.1866]
[1777155010389,50.09,77527.65,0.2,0.01708,1e-05,3.17223]
[1777155011004,50.09,77523.96,0.2,0.01704,1e-05,3.16545]
[1777155018053,50.09,77532.36,0.2,0.01713,1e-05,3.18055]
[1777155023087,50.09,77530.75,0.2,0.01711,1e-05,3.17734]
[1777155029130,50.09,77531.04,0.2,0.01712,1e-05,3.17764]
[1777155034168,50.08,77529.65,0.2,0.01709,1e-05,3.17311]
[1777155039203,50.08,77524.18,0.2,0.01703,1e-05,3.16302]
[1777155040141,50.08,77524.18,0.2,0.01703,1e-05,3.16302]
[1777155040242,50.08,77522.68,0.2,0.01701,1e-05,3.16028]
[1777155040959,50.08,77522.68,0.2,0.01701,1e-05,3.16028]
[1777155041216,50.08,77522.68,0.2,0.01701,1e-05,3.16027]
[1777155046251,50.08,77522.91,0.2,0.01701,1e-05,3.16067]
[1777155051287,50.08,77522.96,0.2,0.01701,1e-05,3.16075]
[1777155052805,50.08,77523.31,0.2,0.01702,1e-05,3.16138]
[1777155053301,50.08,77522.22,0.2,0.01701,1e-05,3.15939]
[1777155058335,50.08,77524.74,0.2,0.01703,1e-05,3.16397]
[1777155063370,50.08,77526.86,0.2,0.01706,1e-05,3.16775]
[1777155069923,50.08,77527.09,0.2,0.01706,1e-05,3.16805]
[1777155070867,50.08,77527.09,0.2,0.01706,1e-05,3.16805]
[1777155070916,50.08,77528.4,0.2,0.01707,1e-05,3.17043]
[1777155076463,50.08,77529.21,0.2,0.01708,1e-05,3.17177]
[1777155081666,50.08,77529.02,0.2,0.01708,1e-05,3.17134]
[1777155081753,50.08,77529.02,0.2,0.01708,1e-05,3.1713]
[1777155082404,50.08,77529.02,0.2,0.01708,1e-05,3.1713]
[1777155082462,50.08,77529.02,0.2,0.01708,1e-05,3.17127]
[1777155087541,50.08,77529.49,0.2,0.01708,1e-05,3.17201]
[1777155094607,50.08,77529.56,0.2,0.01707,1e-05,3.17014]
[1777155095910,50.08,77529.56,0.2,0.01707,1e-05,3.17014]
[1777155095954,50.08,77523.52,0.2,0.017,1e-05,3.15908]
[1777155096898,50.08,77523.52,0.2,0.017,1e-05,3.15908]
[1777155096962,50.08,77522.83,0.2,0.017,1e-05,3.1578]
[1777155103100,50.08,77523.59,0.2,0.01701,1e-05,3.15919]
[1777155103127,50.08,77524.01,0.2,0.01701,1e-05,3.15996]
[1777155108698,50.08,77526.15,0.2,0.01703,1e-05,3.16388]
[1777155113733,50.08,77524.66,0.2,0.01702,1e-05,3.16116]
[1777155120274,50.08,77524.4,0.2,0.01701,1e-05,3.16069]
[1777155125816,50.08,77523.72,0.2,0.01701,1e-05,3.15945]
[1777155135888,50.08,77524.61,0.2,0.01702,1e-05,3.16106]
[1777155146964,50.08,77524.4,0.2,0.01701,1e-05,3.16066]
[1777155151999,50.08,77533.83,0.2,0.01711,1e-05,3.17605]
[1777155160565,50.08,77533.36,0.2,0.0171,1e-05,3.17505]
[1777155166094,50.08,77533.36,0.2,0.0171,1e-05,3.17498]
[1777155171131,50.08,77532.12,0.2,0.01709,1e-05,3.17266]
[1777155176167,50.08,77529.48,0.2,0.01706,1e-05,3.16782]
[1777155181202,50.08,77527.67,0.2,0.01704,1e-05,3.16456]
[1777155186236,50.08,77527.39,0.2,0.01704,1e-05,3.16411]
[1777155191273,50.08,77527.52,0.2,0.01704,1e-05,3.16439]
[1777155196310,50.08,77527.26,0.2,0.01704,1e-05,3.16395]
[1777155201343,50.08,77531.13,0.2,0.01708,1e-05,3.17099]
[1777155206378,50.08,77529.79,0.2,0.01706,1e-05,3.16849]
[1777155211413,50.08,77529.88,0.2,0.01706,1e-05,3.1668]
[1777155216448,50.08,77532.22,0.2,0.01708,1e-05,3.17103]
[1777155221482,50.08,77532.93,0.2,0.01709,1e-05,3.17229]
[1777155226517,50.08,77533.85,0.2,0.0171,1e-05,3.17395]
[1777155231553,50.08,77533.97,0.2,0.0171,1e-05,3.17416]
[1777155237595,50.08,77536.33,0.2,0.01713,1e-05,3.17848]
[1777155243637,50.08,77536.95,0.2,0.01713,1e-05,3.17962]
[1777155249679,50.08,77537.62,0.2,0.01714,1e-05,3.18087]
[1777155255722,50.08,77536.9,0.2,0.01713,1e-05,3.17958]
[1777155261269,50.08,77532.53,0.2,0.01709,1e-05,3.17161]
[1777155271339,50.08,77529.22,0.2,0.01704,1e-05,3.16384]
[1777155276870,50.08,77529.77,0.2,0.01705,1e-05,3.16485]
[1777155281917,50.08,77529.38,0.2,0.01704,1e-05,3.16412]
[1777155288965,50.08,77529.36,0.2,0.01704,1e-05,3.16405]
[1777155294001,50.08,77529.5,0.2,0.01704,1e-05,3.16427]
[1777155299036,50.08,77528.25,0.2,0.01703,1e-05,3.16194]
[1777155304072,50.08,77520.59,0.2,0.01694,1e-05,3.14799]
[1777155312127,50.08,77522.71,0.2,0.01697,1e-05,3.15193]
[1777155318183,50.08,77523.53,0.2,0.01698,1e-05,3.15346]
[1777155325232,50.08,77524.88,0.2,0.01699,1e-05,3.15597]
[1777155330267,50.08,77525.51,0.2,0.017,1e-05,3.15715]
[1777155335362,50.08,77526.22,0.2,0.017,1e-05,3.15667]
[1777155340397,50.08,77529.77,0.2,0.01704,1e-05,3.16318]
[1777155345432,50.08,77530.93,0.2,0.01705,1e-05,3.16528]
[1777155351900,50.08,77531.12,0.2,0.01705,1e-05,3.16561]
[1777155357517,50.08,77532.86,0.2,0.01707,1e-05,3.16877]
[1777155367586,50.08,77533.32,0.2,0.01708,1e-05,3.16953]
[1777155372621,50.08,77537.1,0.2,0.01712,1e-05,3.17641]
[1777155377657,50.08,77539.38,0.2,0.01714,1e-05,3.18051]
[1777155382692,50.08,77541.89,0.2,0.01717,1e-05,3.18499]
[1777155389742,50.08,77542.0,0.2,0.01717,1e-05,3.18503]
[1777155402252,50.08,77542.15,0.2,0.01716,1e-05,3.1833]
[1777155412322,50.08,77541.76,0.2,0.01716,1e-05,3.1824]
[1777155417938,50.08,77541.58,0.2,0.01715,1e-05,3.18195]
[1777155423993,50.08,77541.78,0.2,0.01716,1e-05,3.18217]
[1777155432466,50.08,77541.66,0.2,0.01715,1e-05,3.18173]
[1777155442536,50.07,77541.51,0.2,0.01715,1e-05,3.18118]
[1777155448162,50.07,77540.46,0.2,0.01714,1e-05,3.17909]
[1777155458231,50.07,77540.46,0.2,0.01713,1e-05,3.17702]
[1777155464278,50.07,77540.65,0.2,0.01713,1e-05,3.17722]
[1777155472746,50.07,77540.74,0.2,0.01713,1e-05,3.17717]
[1777155478376,50.07,77532.56,0.2,0.01703,1e-05,3.1621]
[1777155483411,50.07,77533.77,0.2,0.01705,1e-05,3.16434]
[1777155488446,50.07,77534.6,0.2,0.01706,1e-05,3.16589]
[1777155493482,50.07,77533.18,0.2,0.01704,1e-05,3.16332]
[1777155498519,50.07,77533.15,0.2,0.01704,1e-05,3.16332]
[1777155505567,50.07,77533.27,0.2,0.01704,1e-05,3.16366]
[1777155511609,50.07,77533.97,0.2,0.01704,1e-05,3.16322]
[1777155516644,50.07,77534.29,0.2,0.01705,1e-05,3.16389]
[1777155523100,50.07,77534.79,0.2,0.01705,1e-05,3.16491]
[1777155528728,50.07,77535.17,0.2,0.01706,1e-05,3.16571]
[1777155535777,50.07,77534.86,0.2,0.01706,1e-05,3.16528]
[1777155540812,50.07,77537.14,0.2,0.01708,1e-05,3.16952]
[1777155550882,50.08,77536.71,0.2,0.01708,1e-05,3.16885]
[1777155555917,50.08,77536.65,0.2,0.01708,1e-05,3.1688]
[1777155563380,50.08,77536.58,0.2,0.01708,1e-05,3.16876]
[1777155570015,50.08,77536.71,0.2,0.01708,1e-05,3.16907]
[1777155576058,50.08,77536.68,0.2,0.01707,1e-05,3.16728]
[1777155583520,50.08,77535.93,0.2,0.01706,1e-05,3.16601]
[1777155589148,50.08,77536.07,0.2,0.01706,1e-05,3.16636]
[1777155598212,50.08,77536.12,0.2,0.01707,1e-05,3.16658]
[1777155603661,50.08,77536.84,0.2,0.01707,1e-05,3.16795]
[1777155613731,50.08,77536.95,0.2,0.01708,1e-05,3.16828]
[1777155619359,50.08,77538.11,0.2,0.01709,1e-05,3.17047]
[1777155626411,50.08,77538.86,0.2,0.0171,1e-05,3.17189]
[1777155631446,50.08,77539.92,0.2,0.0171,1e-05,3.17205]
[1777155636485,50.08,77540.62,0.2,0.01711,1e-05,3.17333]
[1777155642522,50.08,77540.49,0.2,0.01711,1e-05,3.17307]
[1777155650580,50.08,77539.09,0.2,0.01709,1e-05,3.17046]
[1777155663667,50.08,77538.19,0.2,0.01708,1e-05,3.16868]
[1777155672736,50.08,77538.02,0.2,0.01708,1e-05,3.16826]
[1777155679782,50.08,77538.49,0.2,0.01708,1e-05,3.16899]
[1777155690863,50.08,77538.15,0.2,0.01708,1e-05,3.16817]
[1777155698918,50.08,77541.28,0.2,0.0171,1e-05,3.1719]
[1777155703952,50.08,77541.05,0.2,0.0171,1e-05,3.17134]
[1777155708987,50.07,77540.44,0.2,0.01709,1e-05,3.1701]
[1777155714459,50.07,77539.81,0.2,0.01708,1e-05,3.16882]
[1777155721073,50.07,77539.07,0.2,0.01707,1e-05,3.1673]
[1777155726107,50.07,77541.09,0.2,0.01709,1e-05,3.17086]
[1777155731142,50.07,77552.25,0.2,0.01722,1e-05,3.19115]
[1777155744671,50.07,77547.66,0.2,0.01716,1e-05,3.1819]
[1777155750278,50.07,77546.55,0.2,0.01715,1e-05,3.17963]
[1777155755313,50.07,77546.18,0.2,0.01713,1e-05,3.177]
[1777155764811,50.07,77545.35,0.2,0.01712,1e-05,3.17527]
[1777155774881,50.07,77542.97,0.2,0.0171,1e-05,3.17075]
[1777155781496,50.07,77542.07,0.2,0.01709,1e-05,3.16904]
[1777155795022,50.07,77541.02,0.2,0.01707,1e-05,3.167]
[1777155800628,50.07,77541.02,0.2,0.01707,1e-05,3.16697]
[1777155810699,50.07,77540.59,0.2,0.01707,1e-05,3.1661]
[1777155821773,50.07,77540.68,0.2,0.01706,1e-05,3.1644]
[1777155833856,50.07,77540.9,0.2,0.01706,1e-05,3.16475]
[1777155842923,50.07,77541.09,0.2,0.01706,1e-05,3.16507]
[1777155847958,50.07,77541.35,0.2,0.01707,1e-05,3.16552]
[1777155855441,50.07,77541.36,0.2,0.01707,1e-05,3.16551]
[1777155865511,50.07,77541.41,0.2,0.01707,1e-05,3.16557]
[1777155872127,50.07,77541.43,0.2,0.01706,1e-05,3.16379]
[1777155879176,50.07,77541.36,0.2,0.01706,1e-05,3.16371]
[1777155885652,50.07,77541.26,0.2,0.01706,1e-05,3.1636]
[1777155891260,50.07,77541.35,0.2,0.01706,1e-05,3.16385]
[1777155898310,50.07,77541.22,0.2,0.01706,1e-05,3.16368]
[1777155903345,50.07,77541.01,0.2,0.01705,1e-05,3.16334]
[1777155911405,50.07,77540.98,0.2,0.01705,1e-05,3.16334]
[1777155916439,50.07,77541.16,0.2,0.01706,1e-05,3.16369]
[1777155921485,50.07,77541.15,0.2,0.01706,1e-05,3.16369]
[1777155934582,50.07,77541.36,0.2,0.01705,1e-05,3.16228]
[1777155946071,50.07,77541.24,0.2,0.01705,1e-05,3.16208]
[1777155956141,50.07,77540.93,0.2,0.01704,1e-05,3.16154]
[1777155961775,50.07,77540.98,0.2,0.01704,1e-05,3.16163]
[1777155972853,50.07,77540.89,0.2,0.01704,1e-05,3.16148]
[1777155978894,50.07,77541.23,0.2,0.01705,1e-05,3.16211]
[1777155986352,50.07,77541.02,0.2,0.01705,1e-05,3.16174]
[1777155996421,50.07,77541.17,0.2,0.01704,1e-05,3.16022]
[1777156003071,50.07,77541.05,0.2,0.01704,1e-05,3.16001]
[1777156008107,50.07,77541.34,0.2,0.01704,1e-05,3.16056]
[1777156013141,50.07,77548.85,0.2,0.01712,1e-05,3.17423]
[1777156018176,50.07,77550.28,0.2,0.01714,1e-05,3.1767]
[1777156023210,50.07,77541.39,0.2,0.01704,1e-05,3.16027]
[1777156028257,50.07,77539.11,0.2,0.01701,1e-05,3.156]
[1777156033289,50.07,77535.79,0.2,0.01697,1e-05,3.1499]
[1777156038323,50.07,77535.22,0.2,0.01697,1e-05,3.14881]
[1777156043359,50.07,77537.02,0.2,0.01699,1e-05,3.15202]
[1777156048393,50.06,77537.44,0.2,0.01699,1e-05,3.1527]
[1777156053429,50.06,77540.13,0.2,0.01701,1e-05,3.15568]
[1777156059471,50.06,77539.65,0.2,0.01701,1e-05,3.15465]
[1777156064505,50.06,77539.76,0.2,0.01701,1e-05,3.15473]
[1777156076981,50.06,77541.31,0.2,0.01702,1e-05,3.15721]
[1777156082632,50.06,77544.48,0.2,0.01706,1e-05,3.16284]
[1777156087667,50.06,77545.16,0.2,0.01706,1e-05,3.16388]
[1777156097121,50.06,77544.69,0.2,0.01705,1e-05,3.16265]
[1777156102772,50.06,77544.16,0.2,0.01705,1e-05,3.16143]
[1777156112841,50.06,77544.17,0.2,0.01703,1e-05,3.15923]
[1777156123927,50.06,77543.82,0.2,0.01703,1e-05,3.15818]
[1777156128954,50.06,77543.83,0.2,0.01703,1e-05,3.15802]
[1777156137423,50.05,77543.15,0.2,0.01702,1e-05,3.15646]
[1777156147493,50.05,77542.52,0.2,0.01701,1e-05,3.15498]
[1777156154133,50.05,77541.82,0.2,0.017,1e-05,3.15351]
[1777156160174,50.05,77542.32,0.2,0.017,1e-05,3.15424]
[1777156166216,50.05,77542.19,0.2,0.017,1e-05,3.15381]
[1777156171251,50.05,77542.08,0.2,0.01699,1e-05,3.15164]
[1777156178322,50.05,77541.92,0.2,0.01699,1e-05,3.15114]
[1777156180328,50.05,77567.42,0.2,0.01728,1e-05,3.19789]
[1777156185362,50.05,77573.38,0.2,0.01734,1e-05,3.20813]
[1777156190396,50.04,77572.15,0.2,0.01732,1e-05,3.20522]
[1777156194426,50.04,77559.28,0.2,0.01717,1e-05,3.18103]
[1777156199459,50.04,77553.14,0.2,0.0171,1e-05,3.1694]
[1777156204494,50.04,77556.08,0.2,0.01713,1e-05,3.17441]
[1777156209529,50.04,77557.76,0.2,0.01715,1e-05,3.17698]
[1777156214565,50.04,77563.56,0.2,0.01721,1e-05,3.18705]
[1777156219602,50.03,77566.09,0.2,0.01723,1e-05,3.19109]
[1777156224638,50.03,77564.23,0.2,0.01721,1e-05,3.18702]
[1777156226654,50.03,77577.35,0.2,0.01736,1e-05,3.21099]
[1777156230682,50.03,77589.58,0.2,0.01749,1e-05,3.23301]
[1777156233718,50.03,77604.72,0.2,0.01765,1e-05,3.2589]
[1777156238746,50.02,77600.09,0.2,0.01759,1e-05,3.24912]
[1777156244788,50.02,77601.92,0.2,0.01761,1e-05,3.25142]
[1777156249822,50.02,77605.42,0.2,0.01764,1e-05,3.25705]
[1777156254858,50.01,77607.32,0.2,0.01766,1e-05,3.25968]
[1777156262914,50.01,77608.66,0.2,0.01766,1e-05,3.26071]
[1777156268374,50.0,77619.8,0.2,0.01779,1e-05,3.28064]
[1777156273992,50.0,77617.81,0.2,0.01776,1e-05,3.27558]
[1777156279027,50.0,77617.32,0.2,0.01774,1e-05,3.27353]
[1777156285070,49.99,77621.96,0.2,0.01779,1e-05,3.28086]
[1777156290105,49.99,77624.85,0.2,0.01781,1e-05,3.28505]
[1777156295140,49.98,77623.15,0.2,0.01778,1e-05,3.27875]
[1777156300174,49.98,77622.52,0.2,0.01776,1e-05,3.27634]
[1777156305209,49.98,77621.15,0.2,0.01774,1e-05,3.27256]
[1777156311252,49.97,77619.2,0.2,0.01771,1e-05,3.26749]
[1777156316287,49.97,77618.63,0.2,0.01769,1e-05,3.26528]
[1777156322329,49.96,77618.47,0.2,0.01768,1e-05,3.26362]
[1777156327363,49.96,77617.66,0.2,0.01767,1e-05,3.26099]
[1777156332399,49.95,77617.55,0.2,0.01766,1e-05,3.25969]
[1777156337433,49.95,77617.28,0.2,0.01765,1e-05,3.25809]
[1777156342469,49.95,77617.13,0.2,0.01764,1e-05,3.25652]
[1777156347504,49.94,77617.99,0.2,0.01764,1e-05,3.25706]
[1777156352539,49.94,77617.93,0.2,0.01762,1e-05,3.25404]
[1777156357575,49.94,77617.99,0.2,0.01762,1e-05,3.25309]
[1777156362609,49.93,77618.16,0.2,0.01761,1e-05,3.25235]
[1777156368652,49.93,77617.94,0.2,0.0176,1e-05,3.25067]
[1777156373686,49.92,77622.36,0.2,0.01765,1e-05,3.25788]
[1777156378720,49.92,77621.66,0.2,0.01763,1e-05,3.25546]
[1777156383757,49.92,77621.17,0.2,0.01762,1e-05,3.25344]
[1777156389217,49.91,77621.89,0.2,0.01762,1e-05,3.2537]
[1777156394834,49.91,77612.37,0.2,0.0175,1e-05,3.23463]
[1777156399881,49.91,77605.25,0.2,0.01741,1e-05,3.22048]
[1777156404904,49.9,77603.66,0.2,0.01739,1e-05,3.21676]
[1777156410946,49.9,77604.89,0.2,0.0174,1e-05,3.21816]
[1777156415980,49.9,77610.52,0.2,0.01745,1e-05,3.2261]
[1777156421016,49.9,77611.32,0.2,0.01746,1e-05,3.22685]
[1777156424037,49.89,77622.39,0.2,0.01758,1e-05,3.24708]
[1777156429500,49.89,77621.39,0.2,0.01756,1e-05,3.24431]
[1777156435114,49.89,77620.61,0.2,0.01755,1e-05,3.24177]
[1777156440149,49.88,77619.29,0.2,0.01753,1e-05,3.23842]
[1777156445184,49.88,77617.4,0.2,0.0175,1e-05,3.23403]
[1777156453240,49.88,77616.43,0.2,0.01748,1e-05,3.23086]
[1777156458276,49.87,77615.49,0.2,0.01746,1e-05,3.22826]
[1777156463310,49.87,77615.0,0.2,0.01745,1e-05,3.22651]
[1777156468345,49.87,77614.41,0.2,0.01744,1e-05,3.22458]
[1777156475395,49.86,77614.33,0.2,0.01742,1e-05,3.22145]
[1777156481437,49.86,77613.5,0.2,0.01741,1e-05,3.21895]
[1777156486472,49.86,77613.37,0.2,0.0174,1e-05,3.21793]
[1777156491506,49.86,77613.16,0.2,0.01739,1e-05,3.21676]
[1777156496543,49.85,77612.99,0.2,0.01739,1e-05,3.21568]
[1777156501579,49.85,77613.05,0.2,0.01738,1e-05,3.21502]
[1777156507621,49.85,77613.2,0.2,0.01738,1e-05,3.21438]
[1777156512656,49.84,77613.19,0.2,0.01737,1e-05,3.21361]
[1777156517691,49.84,77615.81,0.2,0.0174,1e-05,3.21754]
[1777156522725,49.84,77615.68,0.2,0.01739,1e-05,3.21652]
[1777156530200,49.84,77615.64,0.2,0.01738,1e-05,3.21538]
[1777156536820,49.83,77615.64,0.2,0.01737,1e-05,3.2125]
[1777156542866,49.83,77615.89,0.2,0.01736,1e-05,3.2121]
[1777156547901,49.83,77614.76,0.2,0.01735,1e-05,3.20929]
[1777156552935,49.82,77612.24,0.2,0.01731,1e-05,3.20395]
[1777156560410,49.82,77612.27,0.2,0.01731,1e-05,3.2031]
[1777156570480,49.82,77612.42,0.2,0.0173,1e-05,3.20203]
[1777156580553,49.81,77613.18,0.2,0.0173,1e-05,3.20204]
[1777156586166,49.81,77616.03,0.2,0.01733,1e-05,3.20644]
[1777156598247,49.8,77616.33,0.2,0.01731,1e-05,3.2034]
[1777156610847,49.8,77616.5,0.2,0.0173,1e-05,3.20188]
[1777156620916,49.79,77616.65,0.2,0.0173,1e-05,3.20078]
[1777156626449,49.79,77614.04,0.2,0.01726,1e-05,3.19524]
[1777156636520,49.79,77611.24,0.2,0.01722,1e-05,3.18885]
[1777156641554,49.78,77612.17,0.2,0.01723,1e-05,3.18997]
[1777156646590,49.78,77612.76,0.2,0.01723,1e-05,3.19045]
[1777156653639,49.78,77613.25,0.2,0.01722,1e-05,3.18867]
[1777156658674,49.78,77613.82,0.2,0.01722,1e-05,3.18912]
[1777156663711,49.77,77614.17,0.2,0.01722,1e-05,3.18917]
[1777156669750,49.77,77613.65,0.2,0.01721,1e-05,3.18749]
[1777156674786,49.77,77613.75,0.2,0.01721,1e-05,3.18709]
[1777156679827,49.77,77610.01,0.2,0.01716,1e-05,3.17959]
[1777156684856,49.77,77595.91,0.2,0.017,1e-05,3.15311]
[1777156690898,49.76,77592.57,0.2,0.01696,1e-05,3.14671]
[1777156695934,49.76,77588.63,0.2,0.01692,1e-05,3.13929]
[1777156701974,49.76,77589.5,0.2,0.01692,1e-05,3.14065]
[1777156707009,49.76,77592.78,0.2,0.01696,1e-05,3.14647]
[1777156712046,49.76,77591.98,0.2,0.01694,1e-05,3.14305]
[1777156717081,49.76,77592.5,0.2,0.01695,1e-05,3.14391]
[1777156722115,49.76,77590.07,0.2,0.01692,1e-05,3.13938]
[1777156727151,49.76,77586.8,0.2,0.01688,1e-05,3.13334]
[1777156732186,49.76,77582.67,0.2,0.01683,1e-05,3.12574]
[1777156737221,49.76,77579.32,0.2,0.0168,1e-05,3.11962]
[1777156742258,49.76,77577.75,0.2,0.01678,1e-05,3.11679]
[1777156751832,49.76,77577.59,0.2,0.01678,1e-05,3.11656]
[1777156758370,49.76,77574.52,0.2,0.01674,1e-05,3.11104]
[1777156763406,49.76,77570.41,0.2,0.0167,1e-05,3.10363]
[1777156768441,49.76,77568.46,0.2,0.01668,1e-05,3.10022]
[1777156773517,49.76,77573.62,0.2,0.01673,1e-05,3.10795]
[1777156778551,49.76,77581.67,0.2,0.01682,1e-05,3.12277]
[1777156784594,49.76,77584.01,0.2,0.01685,1e-05,3.12721]
[1777156789628,49.76,77587.21,0.2,0.01688,1e-05,3.13321]
[1777156794664,49.77,77589.02,0.2,0.0169,1e-05,3.13668]
[1777156802726,49.77,77590.64,0.2,0.01692,1e-05,3.13991]
[1777156807754,49.77,77593.96,0.2,0.01696,1e-05,3.14615]
[1777156812789,49.77,77596.25,0.2,0.01699,1e-05,3.15052]
[1777156817824,49.77,77596.76,0.2,0.017,1e-05,3.15161]
[1777156822860,49.77,77598.53,0.2,0.01702,1e-05,3.15502]
[1777156828903,49.77,77599.25,0.2,0.01703,1e-05,3.15653]
[1777156839979,49.77,77601.0,0.2,0.01704,1e-05,3.1583]
[1777156845016,49.77,77603.3,0.2,0.01707,1e-05,3.16269]
[1777156850052,49.77,77603.81,0.2,0.01707,1e-05,3.16379]
[1777156855086,49.77,77604.09,0.2,0.01708,1e-05,3.16446]
[1777156862615,49.77,77604.43,0.2,0.01708,1e-05,3.1653]
[1777156868178,49.77,77605.03,0.2,0.01709,1e-05,3.16659]
[1777156876235,49.77,77605.29,0.2,0.01709,1e-05,3.16732]
[1777156882755,49.77,77605.61,0.2,0.0171,1e-05,3.16809]
[1777156888318,49.78,77605.61,0.2,0.0171,1e-05,3.16827]
[1777156895368,49.78,77606.07,0.2,0.0171,1e-05,3.16751]
[1777156900403,49.78,77606.23,0.2,0.0171,1e-05,3.16797]
[1777156912971,49.78,77606.39,0.2,0.0171,1e-05,3.16864]
[1777156918530,49.78,77606.34,0.2,0.01711,1e-05,3.16874]
[1777156923565,49.78,77606.48,0.2,0.01711,1e-05,3.16915]
[1777156933111,49.78,77606.5,0.2,0.01711,1e-05,3.16949]
[1777156938670,49.78,77606.55,0.2,0.01711,1e-05,3.16973]
[1777156943704,49.78,77606.51,0.2,0.01711,1e-05,3.16981]
[1777156948740,49.78,77611.96,0.2,0.01718,1e-05,3.18]
[1777156954782,49.78,77610.02,0.2,0.01714,1e-05,3.17465]
[1777156961842,49.78,77610.32,0.2,0.01715,1e-05,3.17528]
[1777156966875,49.78,77601.87,0.2,0.01705,1e-05,3.15987]
[1777156971911,49.78,77602.77,0.2,0.01706,1e-05,3.16175]
[1777156976945,49.78,77603.47,0.2,0.01707,1e-05,3.1633]
[1777156981980,49.79,77605.8,0.2,0.0171,1e-05,3.16786]
[1777156983999,49.79,77594.27,0.2,0.01697,1e-05,3.14679]
[1777156989035,49.79,77591.45,0.2,0.01694,1e-05,3.14205]
[1777156994066,49.79,77586.58,0.2,0.01689,1e-05,3.13357]
[1777157000108,49.79,77584.51,0.2,0.01687,1e-05,3.13032]
[1777157007157,49.79,77580.6,0.2,0.01683,1e-05,3.12389]
[1777157012193,49.79,77577.32,0.2,0.01679,1e-05,3.11655]
[1777157019241,49.8,77574.84,0.2,0.01676,1e-05,3.11267]
[1777157028304,49.8,77572.69,0.2,0.01675,1e-05,3.10955]
[1777157033339,49.8,77568.59,0.2,0.0167,1e-05,3.10251]
[1777157038374,49.8,77564.92,0.2,0.01666,1e-05,3.09624]
[1777157043409,49.8,77563.49,0.2,0.01665,1e-05,3.09402]
[1777157048444,49.8,77557.94,0.2,0.01659,1e-05,3.08437]
[1777157053955,49.81,77555.08,0.2,0.01656,1e-05,3.0796]
[1777157059521,49.81,77553.12,0.2,0.01654,1e-05,3.07655]
[1777157064556,49.81,77552.18,0.2,0.01653,1e-05,3.07526]
[1777157069595,49.81,77552.29,0.2,0.01654,1e-05,3.07584]
[1777157078658,49.81,77551.34,0.2,0.01652,1e-05,3.07302]
[1777157084165,49.81,77549.33,0.2,0.0165,1e-05,3.06979]
[1777157094235,49.82,77548.99,0.2,0.0165,1e-05,3.06995]
[1777157096784,49.82,77563.7,0.2,0.01667,1e-05,3.09673]
[1777157098799,49.82,77577.08,0.2,0.01682,1e-05,3.12107]
[1777157104306,49.82,77567.38,0.2,0.01671,1e-05,3.10348]
[1777157109875,49.82,77560.29,0.2,0.01663,1e-05,3.09089]
[1777157114910,49.82,77558.51,0.2,0.01662,1e-05,3.08805]
[1777157124446,49.82,77560.7,0.2,0.01664,1e-05,3.09277]
[1777157130016,49.82,77561.38,0.2,0.01665,1e-05,3.09437]
[1777157135051,49.83,77563.48,0.2,0.01667,1e-05,3.09675]
[1777157140086,49.83,77565.57,0.2,0.0167,1e-05,3.10088]
[1777157150209,49.83,77565.96,0.2,0.0167,1e-05,3.10222]
[1777157155244,49.83,77566.79,0.2,0.01672,1e-05,3.10404]
[1777157160278,49.83,77567.18,0.2,0.01672,1e-05,3.10506]
[1777157165313,49.83,77566.76,0.2,0.01672,1e-05,3.10467]
[1777157170348,49.83,77566.68,0.2,0.01672,1e-05,3.10483]
[1777157175384,49.83,77565.95,0.2,0.01671,1e-05,3.10381]
[1777157181426,49.84,77565.91,0.2,0.01672,1e-05,3.10411]
[1777157188474,49.84,77566.02,0.2,0.01672,1e-05,3.10474]
[1777157194516,49.84,77566.18,0.2,0.01672,1e-05,3.10359]
[1777157200558,49.84,77566.51,0.2,0.01672,1e-05,3.10455]
[1777157205594,49.84,77566.47,0.2,0.01672,1e-05,3.10478]
[1777157210629,49.84,77566.56,0.2,0.01673,1e-05,3.10524]
[1777157220696,49.84,77566.98,0.2,0.01673,1e-05,3.10658]
[1777157226741,49.84,77568.03,0.2,0.01675,1e-05,3.10883]
[1777157235217,49.85,77568.44,0.2,0.01676,1e-05,3.11003]
[1777157240841,49.85,77568.88,0.2,0.01676,1e-05,3.11116]
[1777157246884,49.85,77569.11,0.2,0.01677,1e-05,3.11191]
[1777157255358,49.85,77569.16,0.2,0.01676,1e-05,3.11065]
[1777157265427,49.85,77569.13,0.2,0.01676,1e-05,3.11115]
[1777157271102,49.85,77570.32,0.2,0.01678,1e-05,3.11365]
[1777157277145,49.85,77566.71,0.2,0.01674,1e-05,3.10741]
[1777157282180,49.86,77564.68,0.2,0.01672,1e-05,3.10398]
[1777157287216,49.86,77570.37,0.2,0.01678,1e-05,3.1145]
[1777157294263,49.86,77570.38,0.2,0.01679,1e-05,3.11474]
[1777157299299,49.86,77567.5,0.2,0.01676,1e-05,3.10967]
[1777157304334,49.86,77564.71,0.2,0.01673,1e-05,3.10479]
[1777157312390,49.86,77562.94,0.2,0.0167,1e-05,3.10009]
[1777157317425,49.86,77558.2,0.2,0.01665,1e-05,3.09173]
[1777157325849,49.86,77559.78,0.2,0.01667,1e-05,3.09506]
[1777157332536,49.86,77562.08,0.2,0.01669,1e-05,3.09954]
[1777157337568,49.86,77560.43,0.2,0.01668,1e-05,3.09685]
[1777157342603,49.86,77560.96,0.2,0.01669,1e-05,3.09819]
[1777157347638,49.87,77558.23,0.2,0.01666,1e-05,3.09362]
[1777157352674,49.87,77548.64,0.2,0.01655,1e-05,3.07668]
[1777157357709,49.87,77550.82,0.2,0.01658,1e-05,3.08113]
[1777157364758,49.87,77551.51,0.2,0.01659,1e-05,3.08306]
[1777157371807,49.87,77552.42,0.2,0.0166,1e-05,3.08354]
[1777157376842,49.87,77549.87,0.2,0.01657,1e-05,3.07936]
[1777157381877,49.88,77547.37,0.2,0.01655,1e-05,3.07526]
[1777157388928,49.88,77546.71,0.2,0.01654,1e-05,3.07463]
[1777157393963,49.88,77543.7,0.2,0.01651,1e-05,3.0696]
[1777157398997,49.88,77541.83,0.2,0.01649,1e-05,3.06661]
[1777157404032,49.88,77541.06,0.2,0.01649,1e-05,3.0656]
[1777157409068,49.88,77540.77,0.2,0.01649,1e-05,3.06544]
[1777157416487,49.89,77540.52,0.2,0.01649,1e-05,3.06549]
[1777157422159,49.89,77540.1,0.2,0.01649,1e-05,3.06516]
[1777157429207,49.89,77539.87,0.2,0.01649,1e-05,3.06522]
[1777157434244,49.89,77539.27,0.2,0.01647,1e-05,3.0627]
[1777157440287,49.89,77535.57,0.2,0.01643,1e-05,3.05651]
[1777157446698,49.89,77533.95,0.2,0.01642,1e-05,3.05409]
[1777157452372,49.89,77534.82,0.2,0.01643,1e-05,3.05615]
[1777157457407,49.9,77530.96,0.2,0.01639,1e-05,3.04966]
[1777157462444,49.9,77531.7,0.2,0.0164,1e-05,3.0515]
[1777157467477,49.9,77532.55,0.2,0.01642,1e-05,3.05355]
[1777157472512,49.9,77532.7,0.2,0.01642,1e-05,3.05439]
[1777157477548,49.9,77534.11,0.2,0.01644,1e-05,3.05749]
[1777157485604,49.91,77535.58,0.2,0.01646,1e-05,3.06109]
[1777157493661,49.91,77534.66,0.2,0.01645,1e-05,3.05867]
[1777157503731,49.92,77538.21,0.2,0.0165,1e-05,3.06645]
[1777157508767,49.92,77538.2,0.2,0.0165,1e-05,3.06706]
[1777157513802,49.92,77537.31,0.2,0.0165,1e-05,3.06613]
[1777157521858,49.92,77536.27,0.2,0.01649,1e-05,3.06535]
[1777157527258,49.93,77537.22,0.2,0.01651,1e-05,3.06774]
[1777157537337,49.93,77537.95,0.2,0.01652,1e-05,3.0704]
[1777157547407,49.94,77537.94,0.2,0.01653,1e-05,3.07173]
[1777157557477,49.94,77538.08,0.2,0.01653,1e-05,3.07154]
[1777157567547,49.95,77538.16,0.2,0.01654,1e-05,3.07302]
[1777157573219,49.95,77538.68,0.2,0.01655,1e-05,3.07474]
[1777157579262,49.95,77538.73,0.2,0.01656,1e-05,3.0756]
[1777157587688,49.95,77539.37,0.2,0.01657,1e-05,3.07776]
[1777157593363,49.96,77539.39,0.2,0.01658,1e-05,3.07853]
[1777157603430,49.96,77539.44,0.2,0.01658,1e-05,3.07981]
[1777157613498,49.96,77539.65,0.2,0.01658,1e-05,3.07957]
[1777157623568,49.97,77539.76,0.2,0.01659,1e-05,3.08093]
[1777157629615,49.97,77541.54,0.2,0.01662,1e-05,3.08484]
[1777157634648,49.97,77541.27,0.2,0.01662,1e-05,3.08489]
[1777157639685,49.98,77541.79,0.2,0.01663,1e-05,3.08631]
[1777157648747,49.98,77541.82,0.2,0.01663,1e-05,3.08715]
[1777157658177,49.98,77541.54,0.2,0.01663,1e-05,3.08743]
[1777157668888,49.98,77541.11,0.2,0.01663,1e-05,3.08744]
[1777157676963,49.99,77540.81,0.2,0.01662,1e-05,3.08563]
[1777157684017,49.99,77540.54,0.2,0.01662,1e-05,3.08558]
[1777157689051,49.99,77531.62,0.2,0.01653,1e-05,3.06989]
[1777157691065,49.99,77543.59,0.2,0.01666,1e-05,3.09162]
[1777157696100,49.99,77548.32,0.2,0.01672,1e-05,3.10041]
[1777157701137,49.99,77547.41,0.2,0.01671,1e-05,3.09891]
[1777157704158,49.99,77564.21,0.2,0.01689,1e-05,3.12946]
[1777157709191,49.99,77559.65,0.2,0.01684,1e-05,3.12109]
[1777157716240,49.99,77558.89,0.2,0.01683,1e-05,3.11963]
[1777157723289,49.99,77558.63,0.2,0.01683,1e-05,3.11908]
[1777157728669,49.99,77559.48,0.2,0.01684,1e-05,3.12057]
[1777157734366,49.99,77557.72,0.2,0.01681,1e-05,3.1155]
[1777157741414,49.99,77555.74,0.2,0.01679,1e-05,3.11186]
[1777157748810,49.99,77554.79,0.2,0.01678,1e-05,3.1101]
[1777157758879,49.99,77555.81,0.2,0.01679,1e-05,3.1119]
[1777157768950,49.99,77558.44,0.2,0.01682,1e-05,3.11663]
[1777157779019,49.99,77559.57,0.2,0.01683,1e-05,3.11863]
[1777157789089,49.99,77559.99,0.2,0.01683,1e-05,3.11936]
[1777157797807,49.99,77559.31,0.2,0.01682,1e-05,3.1163]
[1777157802842,49.99,77556.35,0.2,0.01678,1e-05,3.11093]
[1777157808883,49.99,77555.56,0.2,0.01678,1e-05,3.10949]
[1777157813919,49.99,77554.8,0.2,0.01677,1e-05,3.10811]
[1777157819960,49.99,77554.31,0.2,0.01676,1e-05,3.10721]
[1777157824996,49.99,77553.51,0.2,0.01675,1e-05,3.10576]
[1777157830030,49.99,77553.97,0.2,0.01676,1e-05,3.10658]
[1777157839442,49.99,77555.24,0.2,0.01677,1e-05,3.10887]
[1777157846146,49.99,77554.34,0.2,0.01676,1e-05,3.10722]
[1777157852190,49.99,77553.34,0.2,0.01674,1e-05,3.10361]
[1777157857226,49.99,77553.12,0.2,0.01674,1e-05,3.10322]
[1777157866287,49.99,77552.79,0.2,0.01673,1e-05,3.10263]
[1777157872329,49.99,77553.3,0.2,0.01674,1e-05,3.10357]
[1777157877365,49.99,77554.8,0.2,0.01676,1e-05,3.10629]
[1777157882400,49.99,77554.14,0.2,0.01675,1e-05,3.1051]
[1777157889794,49.99,77553.0,0.2,0.01674,1e-05,3.10305]
[1777157895491,49.99,77550.93,0.2,0.01671,1e-05,3.09933]
[1777157900526,49.99,77552.96,0.2,0.01674,1e-05,3.10303]
[1777157905560,49.99,77552.42,0.2,0.01673,1e-05,3.10207]
[1777157914623,49.99,77551.99,0.2,0.01672,1e-05,3.09955]
[1777157920008,49.99,77551.56,0.2,0.01671,1e-05,3.09881]
[1777157930074,49.99,77551.52,0.2,0.01671,1e-05,3.09884]
[1777157937785,49.99,77555.08,0.2,0.01675,1e-05,3.10537]
[1777157942824,49.99,77554.57,0.2,0.01675,1e-05,3.1045]
[1777157948863,49.99,77550.52,0.2,0.0167,1e-05,3.09732]
[1777157953898,49.99,77549.55,0.2,0.01669,1e-05,3.0957]
[1777157960283,49.99,77549.22,0.2,0.01669,1e-05,3.09526]
[1777157966989,49.99,77549.06,0.2,0.01669,1e-05,3.09509]
[1777157973031,49.99,77547.45,0.2,0.01666,1e-05,3.09052]
[1777157978066,49.99,77549.26,0.2,0.01668,1e-05,3.09392]
[1777157991158,49.99,77553.0,0.2,0.01673,1e-05,3.10095]
[1777157996193,49.99,77547.65,0.2,0.01667,1e-05,3.09141]
[1777158000222,49.99,77558.9,0.2,0.0168,1e-05,3.11189]
[1777158005257,49.99,77563.48,0.2,0.01685,1e-05,3.12028]
[1777158010292,49.99,77563.69,0.2,0.01685,1e-05,3.1207]
[1777158020362,49.99,77563.34,0.2,0.01685,1e-05,3.12018]
[1777158027411,49.99,77564.76,0.2,0.01686,1e-05,3.12284]
[1777158032445,50.0,77565.9,0.2,0.01687,1e-05,3.12315]
[1777158037480,50.0,77566.34,0.2,0.01687,1e-05,3.124]
[1777158042516,50.0,77562.44,0.2,0.01683,1e-05,3.11697]
[1777158047550,50.0,77560.98,0.2,0.01681,1e-05,3.11445]
[1777158053593,50.0,77561.17,0.2,0.01682,1e-05,3.11497]
[1777158059636,50.0,77561.83,0.2,0.01682,1e-05,3.11633]
[1777158064673,50.0,77557.3,0.2,0.01677,1e-05,3.10826]
[1777158069706,50.0,77553.49,0.2,0.01673,1e-05,3.10156]
[1777158075749,50.0,77548.26,0.2,0.01668,1e-05,3.09241]
[1777158081126,50.0,77545.74,0.2,0.01665,1e-05,3.08814]
[1777158087833,50.0,77542.37,0.2,0.01662,1e-05,3.08248]
[1777158092872,50.0,77542.04,0.2,0.01661,1e-05,3.08042]
[1777158097903,50.0,77546.03,0.2,0.01665,1e-05,3.08789]
[1777158107972,50.01,77545.88,0.2,0.01665,1e-05,3.08817]
[1777158113008,50.01,77544.33,0.2,0.01664,1e-05,3.08566]
[1777158120058,50.01,77544.13,0.2,0.01664,1e-05,3.08567]
[1777158128113,50.01,77543.3,0.2,0.01663,1e-05,3.08457]
[1777158133147,50.01,77542.5,0.2,0.01662,1e-05,3.08336]
[1777158138183,50.01,77541.72,0.2,0.01662,1e-05,3.08218]
[1777158147247,50.01,77541.63,0.2,0.01662,1e-05,3.08242]
[1777158152281,50.01,77541.66,0.2,0.01661,1e-05,3.08091]
[1777158157315,50.01,77542.28,0.2,0.01662,1e-05,3.08226]
[1777158162350,50.02,77540.49,0.2,0.0166,1e-05,3.07931]
[1777158167387,50.02,77538.07,0.2,0.01658,1e-05,3.07533]
[1777158172420,50.02,77535.27,0.2,0.01655,1e-05,3.07067]
[1777158177455,50.02,77535.83,0.2,0.01656,1e-05,3.07203]
[1777158182491,50.02,77536.62,0.2,0.01657,1e-05,3.07378]
[1777158187526,50.02,77534.86,0.2,0.01655,1e-05,3.07094]
[1777158199609,50.02,77532.93,0.2,0.01653,1e-05,3.06833]
[1777158209682,50.03,77534.79,0.2,0.01656,1e-05,3.07239]
[1777158214717,50.03,77534.18,0.2,0.01654,1e-05,3.06988]
[1777158219752,50.03,77534.14,0.2,0.01655,1e-05,3.07022]
[1777158232180,50.03,77535.92,0.2,0.01657,1e-05,3.07442]
[1777158242250,50.04,77536.75,0.2,0.01659,1e-05,3.07673]
[1777158250970,50.04,77537.44,0.2,0.0166,1e-05,3.07871]
[1777158256006,50.04,77532.94,0.2,0.01655,1e-05,3.07109]
[1777158261041,50.04,77542.34,0.2,0.01666,1e-05,3.08849]
[1777158266080,50.04,77541.94,0.2,0.01666,1e-05,3.08815]
[1777158271115,50.04,77545.04,0.2,0.01669,1e-05,3.09229]
[1777158276150,50.05,77549.02,0.2,0.01673,1e-05,3.09971]
[1777158279058,50.05,77555.77,0.2,0.01681,1e-05,3.11198]
[1777158279171,50.05,77553.92,0.2,0.01679,1e-05,3.10864]
[1777158279881,50.05,77553.92,0.2,0.01679,1e-05,3.10864]
[1777158280178,50.05,77559.74,0.2,0.01685,1e-05,3.11921]
[1777158281185,50.04,77571.6,0.2,0.01698,1e-05,3.13967]
[1777158286222,50.04,77569.57,0.2,0.01695,1e-05,3.1358]
[1777158292602,50.04,77565.61,0.2,0.01691,1e-05,3.12837]
[1777158298308,50.04,77567.52,0.2,0.01693,1e-05,3.13171]
[1777158303343,50.04,77568.95,0.2,0.01694,1e-05,3.1342]
[1777158308377,50.04,77569.21,0.2,0.01695,1e-05,3.13456]
[1777158316435,50.04,77570.68,0.2,0.01696,1e-05,3.13712]
[1777158322476,50.04,77571.42,0.2,0.01697,1e-05,3.13841]
[1777158327512,50.04,77573.54,0.2,0.01699,1e-05,3.14223]
[1777158332549,50.04,77573.82,0.2,0.01699,1e-05,3.14089]
[1777158340601,50.04,77573.85,0.2,0.01699,1e-05,3.14091]
[1777158347651,50.04,77574.1,0.2,0.01699,1e-05,3.14136]
[1777158352689,50.04,77572.2,0.2,0.01697,1e-05,3.13789]
[1777158357725,50.04,77572.64,0.2,0.01697,1e-05,3.13871]
[1777158363767,50.04,77572.76,0.2,0.01698,1e-05,3.13894]
[1777158369810,50.04,77573.02,0.2,0.01698,1e-05,3.1394]
[1777158378872,50.04,77572.31,0.2,0.01697,1e-05,3.13809]
[1777158383906,50.04,77572.61,0.2,0.01697,1e-05,3.13862]
[1777158388948,50.04,77573.49,0.2,0.01698,1e-05,3.1402]
[1777158393978,50.04,77573.78,0.2,0.01698,1e-05,3.13889]
[1777158399012,50.04,77574.23,0.2,0.01698,1e-05,3.13969]
[1777158404048,50.04,77576.24,0.2,0.017,1e-05,3.14335]
[1777158409082,50.04,77582.65,0.2,0.01708,1e-05,3.15497]
[1777158414118,50.04,77584.14,0.2,0.01709,1e-05,3.15752]
[1777158419153,50.04,77581.78,0.2,0.01706,1e-05,3.15299]
[1777158424188,50.04,77580.28,0.2,0.01705,1e-05,3.15005]
[1777158429223,50.03,77580.34,0.2,0.01704,1e-05,3.14997]
[1777158434258,50.03,77578.72,0.2,0.01703,1e-05,3.14682]
[1777158439293,50.03,77577.88,0.2,0.01701,1e-05,3.14513]
[1777158444328,50.03,77577.24,0.2,0.01701,1e-05,3.1438]
[1777158449368,50.03,77576.73,0.2,0.017,1e-05,3.14273]
[1777158458427,50.03,77576.4,0.2,0.01699,1e-05,3.1401]
[1777158463795,50.03,77574.29,0.2,0.01696,1e-05,3.13614]
[1777158469504,50.03,77573.49,0.2,0.01695,1e-05,3.1346]
[1777158477559,50.03,77573.21,0.2,0.01695,1e-05,3.13398]
[1777158483936,50.03,77572.5,0.2,0.01694,1e-05,3.13261]
[1777158489643,50.03,77573.27,0.2,0.01695,1e-05,3.13395]
[1777158494679,50.03,77572.24,0.2,0.01694,1e-05,3.132]
[1777158499714,50.03,77571.36,0.2,0.01692,1e-05,3.13032]
[1777158504750,50.03,77571.94,0.2,0.01693,1e-05,3.13129]
[1777158509783,50.03,77574.85,0.2,0.01696,1e-05,3.13649]
[1777158515825,50.03,77579.26,0.2,0.017,1e-05,3.1425]
[1777158520860,50.03,77578.23,0.2,0.01699,1e-05,3.14042]
[1777158525895,50.03,77578.94,0.2,0.017,1e-05,3.14153]
[1777158530935,50.03,77589.95,0.2,0.01712,1e-05,3.16144]
[1777158538987,50.02,77593.11,0.2,0.01715,1e-05,3.1667]
[1777158544362,50.02,77597.63,0.2,0.0172,1e-05,3.17464]
[1777158550065,50.02,77600.84,0.2,0.01723,1e-05,3.18005]
[1777158557114,50.02,77604.08,0.2,0.01727,1e-05,3.18538]
[1777158562147,50.02,77606.8,0.2,0.0173,1e-05,3.18993]
[1777158567190,50.02,77602.22,0.2,0.01724,1e-05,3.18098]
[1777158572218,50.01,77596.79,0.2,0.01717,1e-05,3.16886]
[1777158577252,50.01,77599.08,0.2,0.01719,1e-05,3.17278]
[1777158582288,50.01,77599.65,0.2,0.0172,1e-05,3.17355]
[1777158588332,50.01,77599.65,0.2,0.01719,1e-05,3.1732]
[1777158590344,50.01,77584.91,0.2,0.01703,1e-05,3.14604]
[1777158596385,50.01,77587.2,0.2,0.01705,1e-05,3.15013]
[1777158601422,50.01,77586.87,0.2,0.01705,1e-05,3.14944]
[1777158606456,50.01,77591.43,0.2,0.0171,1e-05,3.1577]
[1777158611491,50.01,77589.46,0.2,0.01707,1e-05,3.1539]
[1777158616526,50.01,77590.24,0.2,0.01708,1e-05,3.15511]
[1777158621561,50.01,77590.98,0.2,0.01709,1e-05,3.15626]
[1777158626598,50.01,77587.9,0.2,0.01705,1e-05,3.15043]
[1777158631632,50.01,77588.54,0.2,0.01705,1e-05,3.14963]
[1777158636668,50.01,77587.47,0.2,0.01704,1e-05,3.14752]
[1777158641718,50.01,77584.34,0.2,0.017,1e-05,3.14165]
[1777158646755,50.0,77581.47,0.2,0.01697,1e-05,3.13628]
[1777158651790,50.0,77577.99,0.2,0.01693,1e-05,3.12984]
[1777158664878,50.0,77574.53,0.2,0.01689,1e-05,3.12339]
[1777158672936,50.0,77573.13,0.2,0.01687,1e-05,3.12074]
[1777158679985,50.0,77571.81,0.2,0.01685,1e-05,3.11827]
[1777158685023,50.0,77571.39,0.2,0.01685,1e-05,3.11745]
[1777158696097,50.0,77571.39,0.2,0.01684,1e-05,3.11555]
[1777158705482,50.0,77570.93,0.2,0.01683,1e-05,3.11465]
[1777158713219,50.0,77570.62,0.2,0.01683,1e-05,3.11404]
[1777158718254,50.0,77571.0,0.2,0.01683,1e-05,3.11469]
[1777158723288,50.0,77576.11,0.2,0.01689,1e-05,3.12392]
[1777158729331,50.0,77576.84,0.2,0.0169,1e-05,3.12508]
[1777158734365,50.0,77574.66,0.2,0.01687,1e-05,3.12098]
[1777158739400,50.0,77574.12,0.2,0.01687,1e-05,3.11987]
[1777158745773,50.0,77573.11,0.2,0.01685,1e-05,3.11788]
[1777158751485,50.0,77572.77,0.2,0.01684,1e-05,3.1153]
[1777158756519,50.0,77572.84,0.2,0.01684,1e-05,3.11531]
[1777158762561,50.0,77572.63,0.2,0.01684,1e-05,3.11479]
[1777158769610,50.0,77576.16,0.2,0.01688,1e-05,3.12104]
[1777158774645,50.0,77581.11,0.2,0.01693,1e-05,3.12993]
[1777158780689,50.0,77583.79,0.2,0.01696,1e-05,3.13463]
[1777158786055,50.0,77586.8,0.2,0.01699,1e-05,3.13992]
[1777158791766,50.0,77588.4,0.2,0.01701,1e-05,3.14265]
[1777158796801,49.99,77586.33,0.2,0.01698,1e-05,3.13867]
[1777158801835,49.99,77584.26,0.2,0.01696,1e-05,3.13474]
[1777158806871,49.99,77581.5,0.2,0.01693,1e-05,3.12956]
[1777158816265,49.99,77580.84,0.2,0.01691,1e-05,3.12626]
[1777158821976,49.99,77576.84,0.2,0.01686,1e-05,3.11885]
[1777158827011,49.99,77576.41,0.2,0.01686,1e-05,3.11795]
[1777158836408,49.99,77574.21,0.2,0.01683,1e-05,3.11373]
[1777158847151,49.99,77573.01,0.2,0.01682,1e-05,3.11132]
[1777158853193,49.99,77571.8,0.2,0.0168,1e-05,3.109]
[1777158864267,49.99,77571.48,0.2,0.0168,1e-05,3.10819]
[1777158869305,49.99,77570.94,0.2,0.01679,1e-05,3.1071]
[1777158876688,49.99,77570.62,0.2,0.01678,1e-05,3.10458]
[1777158882396,49.99,77570.5,0.2,0.01677,1e-05,3.10426]
[1777158887431,49.99,77571.3,0.2,0.01678,1e-05,3.10561]
[1777158895488,49.99,77571.05,0.2,0.01678,1e-05,3.10499]
[1777158903544,49.99,77570.8,0.2,0.01678,1e-05,3.10437]
[1777158908579,49.99,77570.63,0.2,0.01677,1e-05,3.10396]
[1777158915629,49.99,77570.49,0.2,0.01677,1e-05,3.10356]
[1777158922679,49.99,77570.34,0.2,0.01677,1e-05,3.10315]
[1777158937120,49.98,77570.11,0.2,0.01675,1e-05,3.10066]
[1777158942819,49.98,77562.2,0.2,0.01667,1e-05,3.08626]
[1777158948861,49.98,77561.98,0.2,0.01666,1e-05,3.08593]
[1777158953896,49.98,77563.81,0.2,0.01668,1e-05,3.08929]
[1777158959941,49.98,77564.52,0.2,0.01669,1e-05,3.09066]
[1777158964975,49.98,77568.75,0.2,0.01674,1e-05,3.09838]
[1777158970013,49.99,77570.72,0.2,0.01676,1e-05,3.10199]
[1777158977409,49.98,77578.22,0.2,0.01685,1e-05,3.11546]
[1777158986123,49.98,77577.46,0.2,0.01684,1e-05,3.11396]
[1777158991158,49.98,77567.31,0.2,0.01671,1e-05,3.09377]
[1777158996195,49.98,77568.78,0.2,0.01673,1e-05,3.09656]
[1777159001229,49.99,77564.45,0.2,0.01668,1e-05,3.08892]
[1777159007270,49.99,77563.68,0.2,0.01668,1e-05,3.08787]
[1777159012307,49.99,77564.32,0.2,0.01669,1e-05,3.08922]
[1777159018347,49.99,77564.78,0.2,0.01669,1e-05,3.09037]
[1777159024395,49.99,77565.5,0.2,0.0167,1e-05,3.09195]
[1777159037483,49.99,77569.75,0.2,0.01675,1e-05,3.10021]
[1777159047902,49.99,77573.73,0.2,0.0168,1e-05,3.10789]
[1777159057974,49.99,77574.23,0.2,0.0168,1e-05,3.1075]
[1777159063668,50.0,77573.56,0.2,0.01679,1e-05,3.1066]
[1777159068704,50.0,77571.37,0.2,0.01677,1e-05,3.10292]
[1777159076760,50.0,77564.91,0.2,0.0167,1e-05,3.09182]
[1777159081796,50.0,77564.5,0.2,0.0167,1e-05,3.09147]
[1777159088186,50.0,77566.67,0.2,0.01673,1e-05,3.09583]
[1777159093247,50.0,77566.67,0.2,0.01673,1e-05,3.09583]
[1777159093290,50.0,77566.67,0.2,0.01673,1e-05,3.09619]
[1777159095166,50.0,77566.67,0.2,0.01673,1e-05,3.09626]
[1777159095176,50.0,77568.28,0.2,0.01674,1e-05,3.09811]
[1777159101940,50.0,77568.89,0.2,0.01675,1e-05,3.09859]
[1777159106975,50.0,77569.57,0.2,0.01676,1e-05,3.10018]
[1777159112013,50.0,77569.76,0.2,0.01675,1e-05,3.09908]
[1777159117048,50.0,77570.57,0.2,0.01676,1e-05,3.10091]
[1777159123090,50.0,77570.96,0.2,0.01677,1e-05,3.10205]
[1777159128466,50.0,77571.8,0.2,0.01678,1e-05,3.10399]
[1777159134166,50.01,77572.86,0.2,0.01679,1e-05,3.10625]
[1777159139211,50.01,77572.9,0.2,0.0168,1e-05,3.10665]
[1777159146265,50.01,77573.35,0.2,0.01681,1e-05,3.10792]
[1777159158676,50.01,77573.25,0.2,0.01681,1e-05,3.10856]
[1777159164390,50.01,77591.07,0.2,0.01701,1e-05,3.14129]
[1777159170432,50.01,77589.35,0.2,0.01699,1e-05,3.13818]
[1777159175466,50.01,77586.84,0.2,0.01695,1e-05,3.13182]
[1777159180503,50.01,77586.26,0.2,0.01695,1e-05,3.1308]
[1777159185538,50.01,77588.35,0.2,0.01697,1e-05,3.13455]
[1777159190572,50.01,77585.88,0.2,0.01694,1e-05,3.12999]
[1777159195608,50.01,77583.18,0.2,0.01691,1e-05,3.12502]
[1777159200647,50.01,77584.13,0.2,0.01692,1e-05,3.12671]
[1777159205683,50.01,77585.38,0.2,0.01694,1e-05,3.12888]
[1777159212732,50.01,77581.99,0.2,0.0169,1e-05,3.12267]
[1777159217766,50.01,77575.88,0.2,0.01683,1e-05,3.11157]
[1777159223809,50.01,77573.9,0.2,0.01681,1e-05,3.10812]
[1777159229177,50.01,77573.55,0.2,0.01681,1e-05,3.10762]
[1777159239247,50.01,77572.62,0.2,0.01679,1e-05,3.10443]
[1777159244956,50.01,77573.44,0.2,0.0168,1e-05,3.10614]
[1777159252005,50.01,77573.35,0.2,0.0168,1e-05,3.10628]
[1777159259388,50.02,77574.15,0.2,0.01681,1e-05,3.10805]
[1777159269463,50.02,77575.28,0.2,0.01683,1e-05,3.11054]
[1777159279533,50.02,77575.77,0.2,0.01683,1e-05,3.11188]
[1777159289603,50.02,77576.31,0.2,0.01684,1e-05,3.11325]
[1777159299674,50.02,77576.61,0.2,0.01684,1e-05,3.11237]
[1777159305375,50.02,77576.73,0.2,0.01684,1e-05,3.11278]
[1777159315443,50.02,77576.69,0.2,0.01684,1e-05,3.11308]
[1777159325520,50.02,77576.97,0.2,0.01685,1e-05,3.11395]
[1777159334580,50.03,77577.19,0.2,0.01685,1e-05,3.11466]
[1777159339617,50.03,77577.32,0.2,0.01686,1e-05,3.1151]
[1777159350694,50.03,77577.41,0.2,0.01686,1e-05,3.11558]
[1777159358749,50.03,77570.75,0.2,0.01678,1e-05,3.10214]
[1777159368817,50.03,77569.86,0.2,0.01677,1e-05,3.10104]
[1777159378887,50.03,77566.66,0.2,0.01674,1e-05,3.09571]
[1777159383934,50.03,77568.54,0.2,0.01676,1e-05,3.09933]
[1777159390383,50.03,77567.48,0.2,0.01675,1e-05,3.09765]
[1777159397024,50.04,77567.48,0.2,0.01675,1e-05,3.09793]
[1777159407095,50.04,77563.83,0.2,0.01671,1e-05,3.0917]
[1777159417173,50.04,77561.21,0.2,0.01668,1e-05,3.08553]
[1777159429259,50.04,77565.2,0.2,0.01672,1e-05,3.09317]
[1777159434297,50.04,77559.65,0.2,0.01666,1e-05,3.08334]
[1777159439332,50.04,77556.89,0.2,0.01663,1e-05,3.07858]
[1777159446383,50.04,77556.14,0.2,0.01663,1e-05,3.07756]
[1777159451415,50.04,77557.31,0.2,0.01664,1e-05,3.07993]
[1777159457458,50.04,77560.06,0.2,0.01668,1e-05,3.0852]
[1777159465513,50.05,77560.81,0.2,0.01669,1e-05,3.08702]
[1777159470945,50.05,77564.96,0.2,0.01673,1e-05,3.09485]
[1777159477597,50.05,77566.93,0.2,0.01675,1e-05,3.09695]
[1777159481016,50.05,77578.56,0.2,0.01688,1e-05,3.11825]
[1777159484647,50.05,77594.41,0.2,0.01706,1e-05,3.1472]
[1777159490690,50.05,77595.06,0.2,0.01707,1e-05,3.14816]
[1777159495725,50.05,77590.5,0.2,0.01701,1e-05,3.13965]
[1777159500767,50.05,77588.97,0.2,0.017,1e-05,3.1367]
[1777159502775,50.05,77576.07,0.2,0.01685,1e-05,3.11317]
[1777159508818,50.05,77573.48,0.2,0.01682,1e-05,3.10861]
[1777159513853,50.05,77571.34,0.2,0.0168,1e-05,3.10485]
[1777159519895,50.05,77570.21,0.2,0.01679,1e-05,3.10296]
[1777159524930,50.05,77570.02,0.2,0.01679,1e-05,3.10276]
[1777159529965,50.05,77569.77,0.2,0.01678,1e-05,3.10244]
[1777159536009,50.05,77569.53,0.2,0.01677,1e-05,3.10038]
[1777159541042,50.05,77569.46,0.2,0.01677,1e-05,3.10042]
[1777159546078,50.05,77569.33,0.2,0.01677,1e-05,3.10034]
[1777159551507,50.05,77569.63,0.2,0.01678,1e-05,3.10105]
[1777159561577,50.05,77569.48,0.2,0.01678,1e-05,3.10106]
[1777159567228,50.05,77570.41,0.2,0.01679,1e-05,3.10291]
[1777159572262,50.05,77570.94,0.2,0.0168,1e-05,3.104]
[1777159577298,50.05,77569.62,0.2,0.01678,1e-05,3.10175]
[1777159582332,50.05,77569.26,0.2,0.01678,1e-05,3.10128]
[1777159591788,50.06,77567.66,0.2,0.01675,1e-05,3.09689]
[1777159597437,50.06,77567.46,0.2,0.01675,1e-05,3.09674]
[1777159602471,50.06,77566.94,0.2,0.01675,1e-05,3.09597]
[1777159607507,50.06,77568.23,0.2,0.01676,1e-05,3.09846]
[1777159612542,50.06,77569.78,0.2,0.01678,1e-05,3.10142]
[1777159621998,50.06,77573.91,0.2,0.01683,1e-05,3.10915]
[1777159630670,50.06,77573.91,0.2,0.01683,1e-05,3.10932]
[1777159637719,50.06,77575.23,0.2,0.01685,1e-05,3.11187]
[1777159644768,50.06,77574.71,0.2,0.01684,1e-05,3.1111]
[1777159650811,50.06,77575.33,0.2,0.01685,1e-05,3.11236]
[1777159659889,50.06,77575.66,0.2,0.01684,1e-05,3.11138]
[1777159667944,50.06,77575.73,0.2,0.01685,1e-05,3.11174]
[1777159672980,50.06,77576.36,0.2,0.01685,1e-05,3.113]
[1777159679021,50.06,77576.35,0.2,0.01686,1e-05,3.11314]
[1777159685073,50.06,77576.69,0.2,0.01686,1e-05,3.1139]
[1777159691115,50.06,77576.8,0.2,0.01686,1e-05,3.11424]
[1777159700178,50.07,77577.16,0.2,0.01687,1e-05,3.1151]
[1777159705212,50.07,77576.48,0.2,0.01686,1e-05,3.11397]
[1777159710248,50.07,77577.05,0.2,0.01687,1e-05,3.11513]
[1777159715282,50.07,77578.48,0.2,0.01688,1e-05,3.11603]
[1777159722715,50.07,77578.77,0.2,0.01688,1e-05,3.11672]
[1777159728373,50.07,77578.82,0.2,0.01688,1e-05,3.11695]
[1777159733409,50.07,77579.31,0.2,0.01689,1e-05,3.11795]
[1777159740458,50.07,77580.47,0.2,0.0169,1e-05,3.12019]
[1777159750528,50.07,77580.03,0.2,0.0169,1e-05,3.11956]
[1777159756569,50.07,77581.15,0.2,0.01691,1e-05,3.12169]
[1777159762994,50.07,77579.96,0.2,0.0169,1e-05,3.11959]
[1777159768654,50.07,77579.64,0.2,0.01689,1e-05,3.11908]
[1777159773689,50.07,77579.99,0.2,0.01689,1e-05,3.11796]
[1777159778723,50.07,77578.78,0.2,0.01688,1e-05,3.11581]
[1777159783762,50.07,77576.95,0.2,0.01686,1e-05,3.11255]
[1777159788808,50.07,77577.2,0.2,0.01686,1e-05,3.11306]
[1777159799885,50.07,77576.51,0.2,0.01685,1e-05,3.11194]
[1777159806934,50.07,77574.32,0.2,0.01683,1e-05,3.10805]
[1777159811969,50.07,77573.61,0.2,0.01682,1e-05,3.10682]
[1777159817003,50.07,77573.28,0.2,0.01682,1e-05,3.10628]
[1777159822039,50.07,77572.86,0.2,0.01681,1e-05,3.10558]
[1777159828080,50.07,77572.17,0.2,0.01681,1e-05,3.10442]
[1777159834123,50.07,77571.77,0.2,0.01679,1e-05,3.10199]
[1777159839159,50.07,77571.4,0.2,0.01679,1e-05,3.10141]
[1777159844204,50.07,77570.98,0.2,0.01678,1e-05,3.10074]
[1777159853624,50.07,77571.83,0.2,0.0168,1e-05,3.10243]
[1777159859312,50.07,77571.7,0.2,0.01679,1e-05,3.1023]
[1777159865355,50.07,77578.82,0.2,0.01687,1e-05,3.11524]
[1777159871396,50.07,77580.17,0.2,0.01689,1e-05,3.11766]
[1777159876431,50.07,77580.58,0.2,0.01689,1e-05,3.11836]
[1777159883834,50.07,77579.05,0.2,0.01688,1e-05,3.11551]
[1777159891537,50.07,77576.6,0.2,0.01684,1e-05,3.10918]
[1777159896572,50.07,77577.94,0.2,0.01685,1e-05,3.11156]
[1777159903974,50.07,77578.31,0.2,0.01686,1e-05,3.11215]
[1777159909663,50.07,77581.51,0.2,0.01689,1e-05,3.1179]
[1777159914698,50.07,77582.68,0.2,0.01691,1e-05,3.11994]
[1777159919733,50.07,77583.37,0.2,0.01691,1e-05,3.12111]
[1777159926781,50.07,77583.75,0.2,0.01692,1e-05,3.12168]
[1777159931817,50.07,77584.07,0.2,0.01692,1e-05,3.12217]
[1777159936852,50.07,77584.83,0.2,0.01693,1e-05,3.12345]
[1777159941886,50.07,77586.96,0.2,0.01695,1e-05,3.12721]
[1777159946921,50.07,77587.29,0.2,0.01695,1e-05,3.12767]
[1777159954329,50.07,77585.97,0.2,0.01693,1e-05,3.12321]
[1777159960013,50.07,77586.79,0.2,0.01694,1e-05,3.12456]
[1777159965050,50.07,77587.36,0.2,0.01694,1e-05,3.12544]
[1777159970084,50.07,77588.23,0.2,0.01695,1e-05,3.12686]
[1777159975118,50.07,77594.4,0.2,0.01702,1e-05,3.13795]
[1777159982168,50.07,77597.07,0.2,0.01705,1e-05,3.14259]
[1777159987205,50.07,77599.97,0.2,0.01708,1e-05,3.14772]
[1777159994611,50.06,77602.18,0.2,0.0171,1e-05,3.15147]
[1777160001300,50.06,77602.18,0.2,0.0171,1e-05,3.15121]
[1777160009359,50.06,77605.13,0.2,0.01713,1e-05,3.15631]
[1777160014750,50.06,77608.02,0.2,0.01715,1e-05,3.15959]
[1777160024820,50.06,77608.85,0.2,0.01716,1e-05,3.16074]
[1777160032523,50.06,77610.06,0.2,0.01717,1e-05,3.16267]
[1777160038564,50.06,77610.48,0.2,0.01718,1e-05,3.16322]
[1777160043598,50.06,77610.16,0.2,0.01717,1e-05,3.16245]
[1777160053699,50.06,77610.43,0.2,0.01717,1e-05,3.1626]
[1777160058738,50.06,77610.9,0.2,0.01718,1e-05,3.16331]
[1777160065100,50.06,77610.65,0.2,0.01717,1e-05,3.16269]
[1777160067801,50.06,77597.06,0.2,0.01702,1e-05,3.13771]
[1777160073843,50.06,77591.63,0.2,0.01695,1e-05,3.12612]
[1777160079884,50.06,77588.7,0.2,0.01692,1e-05,3.12097]
[1777160085243,50.06,77584.19,0.2,0.01687,1e-05,3.11295]
[1777160090964,50.06,77580.62,0.2,0.01683,1e-05,3.10673]
[1777160095312,50.06,77596.91,0.2,0.01701,1e-05,3.13657]
[1777160097013,50.06,77615.93,0.2,0.01723,1e-05,3.17151]
[1777160102043,50.06,77613.09,0.2,0.0172,1e-05,3.16596]
[1777160107076,50.06,77610.68,0.2,0.01717,1e-05,3.16126]
[1777160112113,50.06,77611.86,0.2,0.01718,1e-05,3.16318]
[1777160117146,50.06,77612.46,0.2,0.01718,1e-05,3.16404]
[1777160122181,50.05,77613.39,0.2,0.01719,1e-05,3.16551]
[1777160127216,50.05,77615.86,0.2,0.01722,1e-05,3.1698]
[1777160132252,50.05,77615.94,0.2,0.01721,1e-05,3.16785]
[1777160141315,50.05,77615.87,0.2,0.01721,1e-05,3.1673]
[1777160147357,50.05,77616.01,0.2,0.01721,1e-05,3.16728]
[1777160152392,50.05,77616.18,0.2,0.01721,1e-05,3.16738]
[1777160162461,50.05,77615.88,0.2,0.0172,1e-05,3.16637]
[1777160171525,50.05,77615.43,0.2,0.01719,1e-05,3.1652]
[1777160181594,50.05,77615.4,0.2,0.01719,1e-05,3.1648]
[1777160186629,50.05,77615.69,0.2,0.01719,1e-05,3.16516]
[1777160192672,50.04,77616.32,0.2,0.01719,1e-05,3.16428]
[1777160197707,50.04,77616.44,0.2,0.01719,1e-05,3.16433]
[1777160202742,50.04,77616.39,0.2,0.01719,1e-05,3.16408]
[1777160207782,50.04,77616.41,0.2,0.01719,1e-05,3.16395]
[1777160213825,50.04,77616.75,0.2,0.01719,1e-05,3.16438]
[1777160218860,50.04,77617.32,0.2,0.01719,1e-05,3.16526]
[1777160223895,50.04,77617.13,0.2,0.01719,1e-05,3.16474]
[1777160228930,50.04,77618.36,0.2,0.0172,1e-05,3.16682]
[1777160233964,50.04,77617.87,0.2,0.0172,1e-05,3.16574]
[1777160242022,50.04,77617.73,0.2,0.01719,1e-05,3.1652]
[1777160248064,50.04,77616.98,0.2,0.01718,1e-05,3.16362]
[1777160253099,50.04,77616.87,0.2,0.01717,1e-05,3.16142]
[1777160259141,50.04,77616.89,0.2,0.01717,1e-05,3.16128]
[1777160266507,50.04,77616.74,0.2,0.01717,1e-05,3.1608]
[1777160272231,50.04,77616.74,0.2,0.01717,1e-05,3.16063]
[1777160280288,50.03,77616.78,0.2,0.01717,1e-05,3.16048]
[1777160285322,50.03,77617.69,0.2,0.01718,1e-05,3.16201]
[1777160290358,50.03,77617.89,0.2,0.01718,1e-05,3.16221]
[1777160296718,50.03,77617.65,0.2,0.01717,1e-05,3.16152]
[1777160304453,50.03,77617.65,0.2,0.01717,1e-05,3.16128]
[1777160309490,50.03,77617.15,0.2,0.01716,1e-05,3.16018]
[1777160315533,50.03,77617.02,0.2,0.01715,1e-05,3.15788]
[1777160321575,50.03,77616.91,0.2,0.01715,1e-05,3.15745]
[1777160326929,50.03,77616.72,0.2,0.01715,1e-05,3.15686]
[1777160331644,50.03,77629.23,0.2,0.01729,1e-05,3.17957]
[1777160336679,50.03,77628.02,0.2,0.01727,1e-05,3.17693]
[1777160341718,50.03,77626.64,0.2,0.01725,1e-05,3.17397]
[1777160346752,50.02,77624.55,0.2,0.01723,1e-05,3.16972]
[1777160352794,50.02,77623.78,0.2,0.01721,1e-05,3.16782]
[1777160357830,50.02,77619.06,0.2,0.01716,1e-05,3.15876]
[1777160362866,50.02,77618.25,0.2,0.01715,1e-05,3.15692]
[1777160370924,50.02,77617.61,0.2,0.01713,1e-05,3.15518]
[1777160375959,50.02,77613.92,0.2,0.01708,1e-05,3.14628]
[1777160380994,50.02,77614.71,0.2,0.01709,1e-05,3.14744]
[1777160388048,50.01,77615.19,0.2,0.01709,1e-05,3.14792]
[1777160393082,50.01,77608.44,0.2,0.01701,1e-05,3.13537]
[1777160398116,50.01,77608.91,0.2,0.01702,1e-05,3.13608]
[1777160403150,50.01,77615.58,0.2,0.01709,1e-05,3.14816]
[1777160408186,50.01,77617.47,0.2,0.01711,1e-05,3.15141]
[1777160412214,50.01,77629.5,0.2,0.01725,1e-05,3.17333]
[1777160417580,50.01,77627.97,0.2,0.01723,1e-05,3.17009]
[1777160423290,50.01,77627.58,0.2,0.01722,1e-05,3.16887]
[1777160429333,50.01,77626.04,0.2,0.0172,1e-05,3.16551]
[1777160436384,50.0,77624.96,0.2,0.01717,1e-05,3.16107]
[1777160447791,50.0,77624.29,0.2,0.01716,1e-05,3.15885]
[1777160453501,50.0,77625.16,0.2,0.01717,1e-05,3.15989]
[1777160458537,50.0,77624.46,0.2,0.01716,1e-05,3.15813]
[1777160463571,50.0,77624.32,0.2,0.01715,1e-05,3.1574]
[1777160472634,49.99,77625.24,0.2,0.01716,1e-05,3.15822]
[1777160478005,49.99,77624.83,0.2,0.01715,1e-05,3.1569]
[1777160488075,49.99,77624.41,0.2,0.01714,1e-05,3.15518]
[1777160493783,49.99,77618.33,0.2,0.01705,1e-05,3.14171]
[1777160502849,49.98,77618.87,0.2,0.01706,1e-05,3.14204]
[1777160507881,49.98,77619.11,0.2,0.01706,1e-05,3.1421]
[1777160512915,49.98,77619.42,0.2,0.01706,1e-05,3.14229]
[1777160517953,49.98,77621.04,0.2,0.01707,1e-05,3.14486]
[1777160528029,49.98,77621.37,0.2,0.01707,1e-05,3.14464]
[1777160533065,49.97,77621.43,0.2,0.01707,1e-05,3.14435]
[1777160538102,49.97,77621.18,0.2,0.01707,1e-05,3.1435]
[1777160548499,49.97,77622.19,0.2,0.01707,1e-05,3.14456]
[1777160554212,49.97,77622.87,0.2,0.01707,1e-05,3.14351]
[1777160559248,49.97,77622.35,0.2,0.01706,1e-05,3.14218]
[1777160564282,49.97,77622.68,0.2,0.01706,1e-05,3.14242]
[1777160571331,49.96,77623.41,0.2,0.01707,1e-05,3.14323]
[1777160576367,49.96,77631.62,0.2,0.01716,1e-05,3.15795]
[1777160581401,49.96,77633.01,0.2,0.01717,1e-05,3.15999]
[1777160586439,49.96,77631.83,0.2,0.01715,1e-05,3.15731]
[1777160591473,49.96,77630.53,0.2,0.01713,1e-05,3.15445]
[1777160598852,49.96,77629.7,0.2,0.01712,1e-05,3.15231]
[1777160604565,49.95,77628.33,0.2,0.0171,1e-05,3.14929]
[1777160609599,49.95,77618.65,0.2,0.01699,1e-05,3.13125]
[1777160614637,49.95,77615.41,0.2,0.01694,1e-05,3.12328]
[1777160620677,49.95,77616.85,0.2,0.01696,1e-05,3.1257]
[1777160625712,49.95,77619.66,0.2,0.01699,1e-05,3.13064]
[1777160631754,49.95,77619.88,0.2,0.01699,1e-05,3.13076]
[1777160636788,49.95,77620.68,0.2,0.017,1e-05,3.13202]
[1777160641824,49.95,77620.68,0.2,0.017,1e-05,3.13187]
[1777160649202,49.95,77621.08,0.2,0.017,1e-05,3.13241]
[1777160654916,49.95,77620.36,0.2,0.01699,1e-05,3.13102]
[1777160659952,49.95,77620.22,0.2,0.01699,1e-05,3.13073]
[1777160664988,49.95,77613.62,0.2,0.01691,1e-05,3.11875]
[1777160670025,49.95,77613.77,0.2,0.01692,1e-05,3.11913]
[1777160675059,49.95,77614.78,0.2,0.01692,1e-05,3.11927]
[1777160680094,49.95,77609.35,0.2,0.01686,1e-05,3.10952]
[1777160686136,49.95,77609.74,0.2,0.01687,1e-05,3.11047]
[1777160696206,49.95,77610.2,0.2,0.01687,1e-05,3.11171]
[1777160701240,49.95,77601.88,0.2,0.01678,1e-05,3.09689]
[1777160706276,49.95,77604.89,0.2,0.01682,1e-05,3.10268]
[1777160712318,49.95,77607.66,0.2,0.01685,1e-05,3.10806]
[1777160717353,49.96,77608.36,0.2,0.01686,1e-05,3.1096]
[1777160722388,49.96,77609.62,0.2,0.01688,1e-05,3.11216]
[1777160729768,49.96,77611.04,0.2,0.01689,1e-05,3.11509]
[1777160736485,49.96,77611.04,0.2,0.01689,1e-05,3.11361]
[1777160746558,49.96,77612.59,0.2,0.01691,1e-05,3.1169]
[1777160751593,49.96,77612.69,0.2,0.01691,1e-05,3.11731]
[1777160756627,49.96,77613.33,0.2,0.01692,1e-05,3.11869]
[1777160761663,49.96,77614.42,0.2,0.01693,1e-05,3.12089]
[1777160766698,49.96,77615.69,0.2,0.01695,1e-05,3.12341]
[1777160773746,49.96,77616.4,0.2,0.01696,1e-05,3.12495]
[1777160778782,49.97,77616.93,0.2,0.01696,1e-05,3.12609]
[1777160785830,49.97,77616.95,0.2,0.01697,1e-05,3.12635]
[1777160790866,49.97,77622.03,0.2,0.01702,1e-05,3.13573]
[1777160795901,49.97,77620.88,0.2,0.017,1e-05,3.13189]
[1777160800937,49.97,77620.3,0.2,0.017,1e-05,3.13094]
[1777160806979,49.97,77620.11,0.2,0.017,1e-05,3.13073]
[1777160812015,49.97,77619.93,0.2,0.01699,1e-05,3.13051]
[1777160817049,49.97,77619.85,0.2,0.01699,1e-05,3.13048]
[1777160827116,49.97,77619.16,0.2,0.01699,1e-05,3.12949]
[1777160832154,49.97,77618.4,0.2,0.01698,1e-05,3.12824]
[1777160840546,49.97,77618.69,0.2,0.01698,1e-05,3.12897]
[1777160847264,49.97,77618.07,0.2,0.01698,1e-05,3.12802]
[1777160852299,49.97,77619.28,0.2,0.01698,1e-05,3.12855]
[1777160857335,49.97,77618.62,0.2,0.01698,1e-05,3.12747]
[1777160863377,49.97,77618.68,0.2,0.01698,1e-05,3.12774]
[1777160869419,49.97,77618.16,0.2,0.01697,1e-05,3.12695]
[1777160879486,49.97,77617.78,0.2,0.01697,1e-05,3.12654]
[1777160884523,49.97,77609.81,0.2,0.01688,1e-05,3.11217]
[1777160889558,49.98,77606.91,0.2,0.01685,1e-05,3.10718]
[1777160894594,49.98,77604.59,0.2,0.01683,1e-05,3.10327]
[1777160900970,49.98,77604.73,0.2,0.01683,1e-05,3.10392]
[1777160906678,49.98,77606.56,0.2,0.01685,1e-05,3.10763]
[1777160911712,49.98,77607.72,0.2,0.01686,1e-05,3.10823]
[1777160921118,49.98,77609.55,0.2,0.01688,1e-05,3.11211]
[1777160931189,49.98,77610.31,0.2,0.0169,1e-05,3.11406]
[1777160941258,49.99,77612.82,0.2,0.01693,1e-05,3.11922]
[1777160951328,49.99,77611.73,0.2,0.01692,1e-05,3.11777]
[1777160957029,49.99,77612.08,0.2,0.01692,1e-05,3.11867]
[1777160962063,49.99,77612.29,0.2,0.01693,1e-05,3.11933]
[1777160968108,49.99,77613.4,0.2,0.01694,1e-05,3.12166]
[1777160974149,49.99,77614.08,0.2,0.01694,1e-05,3.12138]
[1777160979183,49.99,77614.29,0.2,0.01695,1e-05,3.12201]
[1777160984219,49.99,77614.51,0.2,0.01695,1e-05,3.12266]
[1777160989254,49.99,77615.21,0.2,0.01696,1e-05,3.12417]
[1777160996305,50.0,77616.53,0.2,0.01698,1e-05,3.12688]
[1777160998318,50.0,77628.61,0.2,0.01712,1e-05,3.14906]
[1777161003353,50.0,77619.66,0.2,0.01701,1e-05,3.1327]
[1777161008388,50.0,77616.7,0.2,0.01698,1e-05,3.12748]
[1777161013423,50.0,77614.51,0.2,0.01696,1e-05,3.12366]
[1777161019465,50.0,77613.04,0.2,0.01694,1e-05,3.12122]
[1777161025506,50.0,77613.88,0.2,0.01695,1e-05,3.12299]
[1777161032555,50.0,77614.2,0.2,0.01695,1e-05,3.12203]
[1777161038598,50.0,77617.06,0.2,0.01698,1e-05,3.12746]
[1777161044639,50.0,77616.35,0.2,0.01698,1e-05,3.12636]
[1777161049675,50.0,77615.34,0.2,0.01697,1e-05,3.12468]
[1777161060753,50.0,77615.32,0.2,0.01697,1e-05,3.12499]
[1777161065791,50.0,77614.14,0.2,0.01696,1e-05,3.123]
[1777161072265,50.0,77613.69,0.2,0.01695,1e-05,3.12237]
[1777161079888,50.01,77613.5,0.2,0.01695,1e-05,3.12228]
[1777161085930,50.01,77613.28,0.2,0.01695,1e-05,3.12208]
[1777161090968,50.01,77613.42,0.2,0.01695,1e-05,3.12249]
[1777161102649,50.01,77613.08,0.2,0.01694,1e-05,3.12015]
[1777161102690,50.01,77613.45,0.2,0.01695,1e-05,3.12113]
[1777161112546,49.97,77613.43,0.2,0.01688,1e-05,3.11021]
[1777161118157,49.95,77614.3,0.2,0.01685,1e-05,3.10644]
[1777161125208,49.93,77614.8,0.2,0.01681,1e-05,3.09995]
[1777161132687,49.9,77614.38,0.2,0.01675,1e-05,3.09087]
[1777161139304,49.88,77613.67,0.2,0.01671,1e-05,3.08344]
[1777161146920,49.86,77613.68,0.2,0.01668,1e-05,3.07941]
[1777161147360,49.85,77613.68,0.2,0.01666,1e-05,3.07539]
[1777161152827,49.85,77613.09,0.2,0.01664,1e-05,3.07216]
[1777161160451,49.85,77612.76,0.2,0.01664,1e-05,3.07248]
[1777161167500,49.85,77612.33,0.2,0.01664,1e-05,3.0726]
[1777161172534,49.85,77612.14,0.2,0.01664,1e-05,3.07303]
[1777161178577,49.86,77611.95,0.2,0.01665,1e-05,3.07344]
[1777161185627,49.86,77611.76,0.2,0.01665,1e-05,3.07398]
[1777161190662,49.86,77611.47,0.2,0.01665,1e-05,3.07408]
[1777161195698,49.86,77610.75,0.2,0.01665,1e-05,3.07339]
[1777161200732,49.87,77613.0,0.2,0.01668,1e-05,3.07807]
[1777161207782,49.87,77612.97,0.2,0.01668,1e-05,3.0788]
[1777161213259,49.87,77613.05,0.2,0.01667,1e-05,3.0777]
[1777161219865,49.87,77613.63,0.2,0.01669,1e-05,3.07953]
[1777161224905,49.88,77613.57,0.2,0.01669,1e-05,3.08]
[1777161233401,49.88,77614.38,0.2,0.0167,1e-05,3.08238]
[1777161242027,49.88,77614.6,0.2,0.01671,1e-05,3.0838]
[1777161248069,49.89,77614.49,0.2,0.01672,1e-05,3.08427]
[1777161253545,49.89,77615.51,0.2,0.01673,1e-05,3.08668]
[1777161263615,49.89,77616.95,0.2,0.01675,1e-05,3.09038]
[1777161269216,49.89,77618.01,0.2,0.01677,1e-05,3.09284]
[1777161275258,49.9,77617.82,0.2,0.01676,1e-05,3.09128]
[1777161280293,49.9,77621.44,0.2,0.01681,1e-05,3.09832]
[1777161285328,49.9,77620.36,0.2,0.0168,1e-05,3.09682]
[1777161290362,49.9,77620.66,0.2,0.0168,1e-05,3.09782]
[1777161295398,49.9,77619.29,0.2,0.01679,1e-05,3.09578]
[1777161300434,49.9,77620.03,0.2,0.0168,1e-05,3.09757]
[1777161305468,49.9,77613.49,0.2,0.01673,1e-05,3.08619]
[1777161311509,49.91,77613.66,0.2,0.01674,1e-05,3.08714]
[1777161316545,49.91,77614.15,0.2,0.01675,1e-05,3.08855]
[1777161322589,49.91,77613.58,0.2,0.01674,1e-05,3.08816]
[1777161329637,49.91,77614.17,0.2,0.01675,1e-05,3.08997]
[1777161334672,49.92,77611.95,0.2,0.01672,1e-05,3.08466]
[1777161339707,49.92,77611.68,0.2,0.01672,1e-05,3.08486]
[1777161345751,49.92,77612.62,0.2,0.01674,1e-05,3.08724]
[1777161350785,49.92,77613.39,0.2,0.01675,1e-05,3.08918]
[1777161356826,49.92,77614.01,0.2,0.01676,1e-05,3.09094]
[1777161362869,49.93,77614.29,0.2,0.01677,1e-05,3.09208]
[1777161367907,49.93,77614.97,0.2,0.01678,1e-05,3.09382]
[1777161373946,49.93,77614.71,0.2,0.01678,1e-05,3.09396]
[1777161380994,49.93,77613.08,0.2,0.01677,1e-05,3.09174]
[1777161388045,49.94,77614.26,0.2,0.01679,1e-05,3.09459]
[1777161393081,49.94,77614.34,0.2,0.01678,1e-05,3.09342]
[1777161400130,49.94,77614.62,0.2,0.01679,1e-05,3.09462]
[1777161408187,49.94,77614.81,0.2,0.01679,1e-05,3.09574]
[1777161414687,49.94,77614.82,0.2,0.0168,1e-05,3.09634]
[1777161421275,49.95,77614.82,0.2,0.0168,1e-05,3.097]
[1777161429334,49.95,77615.43,0.2,0.01681,1e-05,3.09883]
[1777161434828,49.95,77615.75,0.2,0.01682,1e-05,3.09995]
[1777161441418,49.95,77615.91,0.2,0.01683,1e-05,3.10076]
[1777161450481,49.96,77615.94,0.2,0.01683,1e-05,3.10158]
[1777161460554,49.96,77616.57,0.2,0.01683,1e-05,3.10175]
[1777161465589,49.96,77616.29,0.2,0.01683,1e-05,3.10166]
[1777161473645,49.96,77616.49,0.2,0.01684,1e-05,3.10268]
[1777161480693,49.96,77616.5,0.2,0.01684,1e-05,3.10326]
[1777161485728,49.97,77616.63,0.2,0.01685,1e-05,3.1039]
[1777161494793,49.97,77616.86,0.2,0.01686,1e-05,3.10502]
[1777161500834,49.97,77616.64,0.2,0.01686,1e-05,3.10508]
[1777161507883,49.97,77616.58,0.2,0.01686,1e-05,3.10558]
[1777161513928,49.97,77617.27,0.2,0.01686,1e-05,3.10546]
[1777161518961,49.97,77617.19,0.2,0.01686,1e-05,3.10568]
[1777161523997,49.98,77616.89,0.2,0.01686,1e-05,3.10551]
[1777161529032,49.98,77618.43,0.2,0.01688,1e-05,3.10868]
[1777161535074,49.98,77618.45,0.2,0.01688,1e-05,3.1091]
[1777161540109,49.98,77617.33,0.2,0.01687,1e-05,3.10738]
[1777161545144,49.98,77619.21,0.2,0.0169,1e-05,3.11111]
[1777161550179,49.98,77619.38,0.2,0.0169,1e-05,3.1117]
[1777161555214,49.98,77619.26,0.2,0.0169,1e-05,3.11177]
[1777161560250,49.98,77618.98,0.2,0.0169,1e-05,3.11155]
[1777161565284,49.98,77623.11,0.2,0.01695,1e-05,3.11937]
[1777161574350,49.99,77628.57,0.2,0.017,1e-05,3.12771]
[1777161583410,49.99,77626.65,0.2,0.01698,1e-05,3.12446]
[1777161588445,49.99,77627.08,0.2,0.01699,1e-05,3.12539]
[1777161593481,49.99,77625.46,0.2,0.01697,1e-05,3.12258]
[1777161598515,49.99,77624.26,0.2,0.01696,1e-05,3.12055]
[1777161600529,49.99,77623.63,0.2,0.01695,1e-05,3.11947]
[1777161603550,49.99,77624.48,0.2,0.01696,1e-05,3.12112]
[1777161608588,49.99,77621.3,0.2,0.01692,1e-05,3.11549]
[1777161613621,49.99,77619.39,0.2,0.0169,1e-05,3.11222]
[1777161618656,49.99,77614.69,0.2,0.01685,1e-05,3.10392]
[1777161623697,49.99,77614.39,0.2,0.01685,1e-05,3.10366]
[1777161629733,49.99,77610.98,0.2,0.01682,1e-05,3.09785]
[1777161634767,49.99,77609.04,0.2,0.01679,1e-05,3.09286]
[1777161639803,50.0,77605.76,0.2,0.01675,1e-05,3.08733]
[1777161644839,50.0,77605.88,0.2,0.01676,1e-05,3.08797]
[1777161649873,50.0,77599.63,0.2,0.01669,1e-05,3.07713]
[1777161654910,50.0,77595.88,0.2,0.01665,1e-05,3.07092]
[1777161659944,50.0,77595.63,0.2,0.01665,1e-05,3.07105]
[1777161666995,50.01,77595.86,0.2,0.01666,1e-05,3.07229]
[1777161672033,50.01,77599.92,0.2,0.01671,1e-05,3.08019]
[1777161682102,50.01,77600.49,0.2,0.01672,1e-05,3.08241]
[1777161691168,50.02,77600.69,0.2,0.01672,1e-05,3.08194]
[1777161696201,50.02,77605.17,0.2,0.01677,1e-05,3.09054]
[1777161702246,50.02,77605.34,0.2,0.01678,1e-05,3.09142]
[1777161707282,50.02,77605.96,0.2,0.01679,1e-05,3.09301]
[1777161712316,50.02,77606.55,0.2,0.0168,1e-05,3.09453]
[1777161717352,50.02,77609.11,0.2,0.01683,1e-05,3.09962]
[1777161723394,50.03,77611.52,0.2,0.01686,1e-05,3.10452]
[1777161728430,50.03,77611.81,0.2,0.01687,1e-05,3.10546]
[1777161733468,50.03,77611.55,0.2,0.01687,1e-05,3.10541]
[1777161738499,50.03,77611.88,0.2,0.01687,1e-05,3.10644]
[1777161743534,50.03,77617.23,0.2,0.01694,1e-05,3.11658]
[1777161748569,50.03,77619.2,0.2,0.01696,1e-05,3.12049]
[1777161753604,50.03,77619.01,0.2,0.01695,1e-05,3.11861]
[1777161758640,50.03,77622.81,0.2,0.017,1e-05,3.12579]
[1777161763675,50.04,77622.56,0.2,0.01699,1e-05,3.12554]
[1777161768710,50.04,77621.64,0.2,0.01699,1e-05,3.12406]
[1777161773745,50.04,77619.36,0.2,0.01696,1e-05,3.12011]
[1777161781803,50.04,77618.25,0.2,0.01695,1e-05,3.11845]
[1777161787308,50.04,77614.67,0.2,0.01691,1e-05,3.11225]
[1777161790354,50.04,77614.67,0.2,0.01691,1e-05,3.11225]
[1777161790420,50.04,77614.67,0.2,0.01691,1e-05,3.11242]
[1777161793928,50.04,77619.25,0.2,0.01697,1e-05,3.12088]
[1777161793989,50.04,77620.25,0.2,0.01698,1e-05,3.12274]
[1777161799928,50.04,77619.7,0.2,0.01697,1e-05,3.12195]
[1777161805969,50.04,77619.53,0.2,0.01697,1e-05,3.12185]
[1777161811004,50.04,77620.3,0.2,0.01697,1e-05,3.12159]
[1777161817519,50.04,77621.18,0.2,0.01698,1e-05,3.12338]
[1777161825105,50.04,77620.28,0.2,0.01697,1e-05,3.1219]
[1777161830140,50.04,77619.62,0.2,0.01697,1e-05,3.12081]
[1777161833161,50.04,77630.39,0.2,0.01709,1e-05,3.14056]
[1777161838196,50.04,77625.93,0.2,0.01704,1e-05,3.13238]
[1777161844238,50.04,77625.6,0.2,0.01704,1e-05,3.13177]
[1777161850279,50.04,77626.0,0.2,0.01704,1e-05,3.13249]
[1777161855315,50.04,77625.45,0.2,0.01703,1e-05,3.13149]
[1777161860350,50.04,77629.66,0.2,0.01708,1e-05,3.1392]
[1777161865385,50.04,77630.72,0.2,0.01709,1e-05,3.14106]
[1777161870420,50.04,77630.37,0.2,0.01709,1e-05,3.14033]
[1777161875454,50.04,77630.11,0.2,0.01708,1e-05,3.13794]
[1777161883510,50.04,77629.28,0.2,0.01707,1e-05,3.13634]
[1777161888546,50.04,77628.69,0.2,0.01706,1e-05,3.13524]
[1777161893580,50.04,77629.68,0.2,0.01707,1e-05,3.13705]
[1777161896602,50.04,77618.94,0.2,0.01695,1e-05,3.11746]
[1777161902644,50.04,77626.81,0.2,0.01704,1e-05,3.13194]
[1777161906671,50.04,77603.15,0.2,0.01677,1e-05,3.0889]
[1777161907679,50.04,77576.05,0.2,0.01647,1e-05,3.04022]
[1777161912752,50.05,77584.33,0.2,0.01657,1e-05,3.05577]
[1777161914729,50.05,77572.31,0.2,0.01643,1e-05,3.03453]
[1777161919762,50.05,77563.84,0.2,0.01635,1e-05,3.02054]
[1777161922793,50.05,77550.91,0.2,0.01621,1e-05,2.9982]
[1777161928294,50.06,77545.97,0.2,0.01616,1e-05,2.99065]
[1777161933866,50.06,77545.44,0.2,0.01616,1e-05,2.98933]
[1777161938913,50.07,77544.67,0.2,0.01616,1e-05,2.9891]
[1777161943941,50.07,77543.86,0.2,0.01615,1e-05,2.98879]
[1777161950000,50.07,77543.4,0.2,0.01616,1e-05,2.98928]
[1777161955055,50.08,77519.88,0.2,0.01591,1e-05,2.94886]
[1777161960081,50.08,77527.31,0.2,0.016,1e-05,2.96317]
[1777161965116,50.09,77528.8,0.2,0.01602,1e-05,2.96707]
[1777161970151,50.09,77529.01,0.2,0.01603,1e-05,2.9687]
[1777161973171,50.09,77539.88,0.2,0.01615,1e-05,2.98854]
[1777161978648,50.1,77541.03,0.2,0.01617,1e-05,2.99186]
[1777161984249,50.1,77541.64,0.2,0.01619,1e-05,2.99422]
[1777161990291,50.11,77541.9,0.2,0.0162,1e-05,2.99594]
[1777161995330,50.11,77541.83,0.2,0.0162,1e-05,2.99508]
[1777162000385,50.12,77541.71,0.2,0.0162,1e-05,2.99591]
[1777162005421,50.12,77541.81,0.2,0.01621,1e-05,2.99712]
[1777162010458,50.12,77542.1,0.2,0.01622,1e-05,2.99866]
[1777162015518,50.13,77542.07,0.2,0.01622,1e-05,2.99961]
[1777162021560,50.13,77541.94,0.2,0.01623,1e-05,3.00058]
[1777162026594,50.13,77542.02,0.2,0.01624,1e-05,3.0017]
[1777162032636,50.14,77541.94,0.2,0.01624,1e-05,3.00272]
[1777162038678,50.14,77541.9,0.2,0.01625,1e-05,3.00379]
[1777162046735,50.15,77542.05,0.2,0.01626,1e-05,3.00556]
[1777162051769,50.15,77547.36,0.2,0.01632,1e-05,3.01406]
[1777162059211,50.16,77546.75,0.2,0.01632,1e-05,3.01432]
[1777162064861,50.16,77548.54,0.2,0.01634,1e-05,3.01831]
[1777162069896,50.16,77547.92,0.2,0.01634,1e-05,3.01795]
[1777162074932,50.16,77550.91,0.2,0.01638,1e-05,3.02396]
[1777162080985,50.17,77550.68,0.2,0.01638,1e-05,3.02435]
[1777162089423,50.17,77550.05,0.2,0.01638,1e-05,3.02441]
[1777162095071,50.17,77550.94,0.2,0.0164,1e-05,3.02663]
[1777162100107,50.18,77553.11,0.2,0.01642,1e-05,3.0311]
[1777162106148,50.18,77553.94,0.2,0.01644,1e-05,3.03328]
[1777162113198,50.18,77553.28,0.2,0.01643,1e-05,3.0311]
[1777162118232,50.18,77552.55,0.2,0.01642,1e-05,3.03037]
[1777162124274,50.18,77552.13,0.2,0.01642,1e-05,3.03028]
[1777162129705,50.19,77552.89,0.2,0.01643,1e-05,3.03228]
[1777162136362,50.19,77552.27,0.2,0.01643,1e-05,3.03195]
[1777162149846,50.2,77549.36,0.2,0.01641,1e-05,3.02826]
[1777162155495,50.2,77549.01,0.2,0.01641,1e-05,3.02831]
[1777162160529,50.2,77546.74,0.2,0.01639,1e-05,3.02486]
[1777162167581,50.2,77545.46,0.2,0.01638,1e-05,3.02343]
[1777162172614,50.21,77542.41,0.2,0.01634,1e-05,3.01689]
[1777162180056,50.21,77541.64,0.2,0.01634,1e-05,3.01651]
[1777162186712,50.21,77541.99,0.2,0.01635,1e-05,3.01811]
[1777162196779,50.22,77541.95,0.2,0.01636,1e-05,3.01947]
[1777162201820,50.22,77542.47,0.2,0.01637,1e-05,3.0211]
[1777162210314,50.22,77542.52,0.2,0.01637,1e-05,3.02234]
[1777162215919,50.23,77541.84,0.2,0.01637,1e-05,3.02199]
[1777162221963,50.23,77541.73,0.2,0.01638,1e-05,3.02267]
[1777162227001,50.23,77540.13,0.2,0.01636,1e-05,3.02058]
[1777162232036,50.24,77537.99,0.2,0.01634,1e-05,3.01579]
[1777162237072,50.24,77533.72,0.2,0.01629,1e-05,3.00906]
[1777162243113,50.24,77531.88,0.2,0.01628,1e-05,3.00689]
[1777162249156,50.25,77527.05,0.2,0.01624,1e-05,2.9995]
[1777162254191,50.25,77520.27,0.2,0.01617,1e-05,2.98859]
[1777162259226,50.25,77521.48,0.2,0.01619,1e-05,2.99187]
[1777162265282,50.26,77523.37,0.2,0.01622,1e-05,2.99659]
[1777162270736,50.26,77524.97,0.2,0.01624,1e-05,3.00075]
[1777162277355,50.27,77527.06,0.2,0.01628,1e-05,3.00575]
[1777162282392,50.27,77528.44,0.2,0.0163,1e-05,3.00923]
[1777162287428,50.28,77535.84,0.2,0.01638,1e-05,3.02327]
[1777162292464,50.28,77536.6,0.2,0.01639,1e-05,3.02371]
[1777162297499,50.28,77536.46,0.2,0.01639,1e-05,3.02434]
[1777162302534,50.29,77537.05,0.2,0.01641,1e-05,3.02642]
[1777162307569,50.29,77537.46,0.2,0.01642,1e-05,3.02799]
[1777162314617,50.29,77537.7,0.2,0.01643,1e-05,3.02957]
[1777162321086,50.3,77538.0,0.2,0.01643,1e-05,3.03107]
[1777162327708,50.3,77538.03,0.2,0.01644,1e-05,3.03224]
[1777162335765,50.3,77537.32,0.2,0.01644,1e-05,3.03224]
[1777162340800,50.31,77537.9,0.2,0.01645,1e-05,3.03405]
[1777162345835,50.31,77538.95,0.2,0.01647,1e-05,3.03668]
[1777162350870,50.31,77539.28,0.2,0.01648,1e-05,3.03802]
[1777162355904,50.32,77539.89,0.2,0.01648,1e-05,3.03804]
[1777162360940,50.32,77545.09,0.2,0.01654,1e-05,3.04799]
[1777162365975,50.32,77543.78,0.2,0.01653,1e-05,3.04629]
[1777162372048,50.32,77542.39,0.2,0.01652,1e-05,3.04458]
[1777162379095,50.33,77540.42,0.2,0.01651,1e-05,3.04196]
[1777162384129,50.33,77539.79,0.2,0.0165,1e-05,3.04147]
[1777162390180,50.33,77538.89,0.2,0.0165,1e-05,3.04061]
[1777162398236,50.33,77538.49,0.2,0.0165,1e-05,3.04088]
[1777162403271,50.34,77538.98,0.2,0.01651,1e-05,3.04235]
[1777162408306,50.34,77538.98,0.2,0.01651,1e-05,3.04294]
[1777162413340,50.34,77538.93,0.2,0.01651,1e-05,3.04164]
[1777162418375,50.34,77539.01,0.2,0.01651,1e-05,3.04238]
[1777162423411,50.35,77538.97,0.2,0.01651,1e-05,3.04291]
[1777162429453,50.35,77539.07,0.2,0.01652,1e-05,3.04381]
[1777162440530,50.35,77538.87,0.2,0.01653,1e-05,3.04478]
[1777162451997,50.36,77537.55,0.2,0.01652,1e-05,3.04387]
[1777162462067,50.36,77537.83,0.2,0.01653,1e-05,3.04556]
[1777162468727,50.36,77538.12,0.2,0.01654,1e-05,3.0469]
[1777162473762,50.37,77550.46,0.2,0.01667,1e-05,3.06765]
[1777162478797,50.37,77557.1,0.2,0.01675,1e-05,3.07989]
[1777162483835,50.37,77553.6,0.2,0.01671,1e-05,3.07389]
[1777162488870,50.37,77550.01,0.2,0.01667,1e-05,3.06772]
[1777162493905,50.37,77549.65,0.2,0.01667,1e-05,3.06736]
[1777162498940,50.37,77547.61,0.2,0.01665,1e-05,3.06399]
[1777162503975,50.37,77538.47,0.2,0.01655,1e-05,3.04803]
[1777162509011,50.37,77537.26,0.2,0.01654,1e-05,3.04632]
[1777162514046,50.38,77532.51,0.2,0.01649,1e-05,3.03837]
[1777162519081,50.38,77528.97,0.2,0.01645,1e-05,3.03263]
[1777162527136,50.38,77525.48,0.2,0.01642,1e-05,3.02751]
[1777162532172,50.38,77524.12,0.2,0.0164,1e-05,3.024]
[1777162537206,50.39,77523.23,0.2,0.0164,1e-05,3.02315]
[1777162542242,50.39,77527.9,0.2,0.01645,1e-05,3.03222]
[1777162547278,50.39,77529.07,0.2,0.01647,1e-05,3.03499]
[1777162552312,50.39,77527.93,0.2,0.01646,1e-05,3.03366]
[1777162557349,50.4,77529.16,0.2,0.01648,1e-05,3.03659]
[1777162562770,50.4,77529.56,0.2,0.01649,1e-05,3.03806]
[1777162568424,50.4,77529.49,0.2,0.01649,1e-05,3.03883]
[1777162571504,50.4,77522.86,0.2,0.01642,1e-05,3.02737]
[1777162571550,50.41,77519.87,0.2,0.01639,1e-05,3.02225]
[1777162577489,50.41,77521.82,0.2,0.01642,1e-05,3.02678]
[1777162582913,50.41,77520.03,0.2,0.01641,1e-05,3.02472]
[1777162589572,50.42,77521.83,0.2,0.01643,1e-05,3.02902]
[1777162592172,50.42,77521.37,0.2,0.01643,1e-05,3.0284]
[1777162592273,50.42,77521.23,0.2,0.01642,1e-05,3.02673]
[1777162593893,50.42,77520.84,0.2,0.01642,1e-05,3.02623]
[1777162593991,50.42,77520.57,0.2,0.01642,1e-05,3.02594]
[1777162600126,50.42,77520.13,0.2,0.01642,1e-05,3.02592]
[1777162600209,50.42,77519.9,0.2,0.01642,1e-05,3.02589]
[1777162602092,50.42,77519.9,0.2,0.01642,1e-05,3.02589]
[1777162602191,50.43,77519.26,0.2,0.01641,1e-05,3.02514]
[1777162603278,50.43,77519.26,0.2,0.01641,1e-05,3.02514]
[1777162603380,50.43,77519.25,0.2,0.01641,1e-05,3.02531]
[1777162607321,50.43,77519.25,0.2,0.01642,1e-05,3.02569]
[1777162607413,50.43,77518.07,0.2,0.0164,1e-05,3.02398]
[1777162613124,50.43,77517.37,0.2,0.0164,1e-05,3.02388]
[1777162618776,50.44,77517.26,0.2,0.01641,1e-05,3.02463]
[1777162623124,50.44,77518.16,0.2,0.01642,1e-05,3.02678]
[1777162623189,50.44,77526.01,0.2,0.01651,1e-05,3.04106]
[1777162623976,50.44,77526.01,0.2,0.01651,1e-05,3.04106]
[1777162624004,50.44,77526.54,0.2,0.01652,1e-05,3.04216]
[1777162629854,50.44,77526.5,0.2,0.01652,1e-05,3.04304]
[1777162634890,50.45,77526.62,0.2,0.01653,1e-05,3.04407]
[1777162639924,50.45,77526.32,0.2,0.01653,1e-05,3.04438]
[1777162648246,50.45,77527.82,0.2,0.01655,1e-05,3.04771]
[1777162648347,50.45,77527.92,0.2,0.01656,1e-05,3.04854]
[1777162650139,50.45,77527.92,0.2,0.01656,1e-05,3.04854]
[1777162650240,50.46,77527.92,0.2,0.01656,1e-05,3.04887]
[1777162656036,50.46,77529.52,0.2,0.01657,1e-05,3.05091]
[1777162661072,50.46,77529.96,0.2,0.01658,1e-05,3.05252]
[1777162665341,50.46,77530.94,0.2,0.0166,1e-05,3.05459]
[1777162665441,50.46,77530.94,0.2,0.0166,1e-05,3.05491]
[1777162671142,50.47,77532.71,0.2,0.01663,1e-05,3.05901]
[1777162678190,50.47,77532.03,0.2,0.01662,1e-05,3.05889]
[1777162683226,50.47,77532.55,0.2,0.01664,1e-05,3.06058]
[1777162688262,50.48,77532.47,0.2,0.01664,1e-05,3.06118]
[1777162693296,50.48,77532.45,0.2,0.01664,1e-05,3.06188]
[1777162698331,50.48,77532.85,0.2,0.01665,1e-05,3.06331]
[1777162704373,50.49,77532.72,0.2,0.01666,1e-05,3.06392]
[1777162713436,50.49,77532.2,0.2,0.01665,1e-05,3.06245]
[1777162718471,50.49,77531.84,0.2,0.01665,1e-05,3.06252]
[1777162723897,50.49,77531.37,0.2,0.01665,1e-05,3.06237]
[1777162729548,50.5,77531.07,0.2,0.01665,1e-05,3.06266]
[1777162735593,50.5,77531.74,0.2,0.01666,1e-05,3.06465]
[1777162740628,50.5,77530.55,0.2,0.01665,1e-05,3.06319]
[1777162743862,50.5,77530.56,0.2,0.01666,1e-05,3.06347]
[1777162744175,50.5,77530.56,0.2,0.01666,1e-05,3.06347]
[1777162745235,50.5,77530.21,0.2,0.01665,1e-05,3.0631]
[1777162745326,50.51,77529.31,0.2,0.01664,1e-05,3.06163]
[1777162747728,50.51,77526.05,0.2,0.01661,1e-05,3.05595]
[1777162747786,50.51,77526.1,0.2,0.01661,1e-05,3.05618]
[1777162750048,50.51,77526.1,0.2,0.01661,1e-05,3.05633]
[1777162750149,50.51,77526.39,0.2,0.01662,1e-05,3.05713]
[1777162754211,50.51,77526.39,0.2,0.01662,1e-05,3.05742]
[1777162754302,50.51,77524.32,0.2,0.0166,1e-05,3.05402]
[1777162758496,50.51,77523.81,0.2,0.01659,1e-05,3.05326]
[1777162758557,50.51,77522.7,0.2,0.01658,1e-05,3.05174]
[1777162759609,50.51,77522.7,0.2,0.01658,1e-05,3.05174]
[1777162759762,50.51,77522.05,0.2,0.01658,1e-05,3.05073]
[1777162761986,50.51,77520.83,0.2,0.01656,1e-05,3.04871]
[1777162762084,50.51,77520.07,0.2,0.01656,1e-05,3.04767]
[1777162768825,50.52,77518.65,0.2,0.01655,1e-05,3.04608]
[1777162774255,50.52,77514.03,0.2,0.01649,1e-05,3.03706]
[1777162775973,50.52,77514.03,0.2,0.01649,1e-05,3.03706]
[1777162775978,50.52,77513.97,0.2,0.0165,1e-05,3.03712]
[1777162784325,50.53,77514.28,0.2,0.01651,1e-05,3.03918]
[1777162789972,50.53,77514.11,0.2,0.01651,1e-05,3.0397]
[1777162795010,50.53,77514.35,0.2,0.01652,1e-05,3.04093]
[1777162800045,50.54,77514.11,0.2,0.01652,1e-05,3.0413]
[1777162805078,50.54,77513.76,0.2,0.01652,1e-05,3.04147]
[1777162811119,50.54,77513.47,0.2,0.01653,1e-05,3.04205]
[1777162823203,50.55,77511.8,0.2,0.01652,1e-05,3.04099]
[1777162828238,50.55,77518.22,0.2,0.0166,1e-05,3.05311]
[1777162833273,50.55,77517.82,0.2,0.01659,1e-05,3.05127]
[1777162840323,50.56,77516.84,0.2,0.01658,1e-05,3.05048]
[1777162847371,50.56,77516.39,0.2,0.01658,1e-05,3.05062]
[1777162852408,50.56,77516.28,0.2,0.01659,1e-05,3.05109]
[1777162859455,50.57,77516.17,0.2,0.01659,1e-05,3.05181]
[1777162864492,50.57,77512.86,0.2,0.01656,1e-05,3.0466]
[1777162869526,50.57,77514.03,0.2,0.01657,1e-05,3.04935]
[1777162874561,50.57,77513.72,0.2,0.01658,1e-05,3.04945]
[1777162882616,50.58,77512.85,0.2,0.01657,1e-05,3.04894]
[1777162889667,50.58,77511.48,0.2,0.01656,1e-05,3.04743]
[1777162895103,50.58,77509.83,0.2,0.01654,1e-05,3.04352]
[1777162902759,50.59,77511.26,0.2,0.01656,1e-05,3.047]
[1777162907794,50.59,77515.37,0.2,0.01661,1e-05,3.05493]
[1777162915247,50.59,77514.91,0.2,0.01661,1e-05,3.05505]
[1777162920885,50.59,77515.91,0.2,0.01663,1e-05,3.05741]
[1777162926927,50.6,77516.03,0.2,0.01663,1e-05,3.05828]
[1777162931962,50.6,77515.05,0.2,0.01663,1e-05,3.05708]
[1777162939011,50.6,77515.5,0.2,0.01664,1e-05,3.05864]
[1777162945457,50.6,77515.22,0.2,0.01664,1e-05,3.05888]
[1777162952103,50.61,77515.22,0.2,0.01663,1e-05,3.0577]
[1777162957144,50.61,77515.09,0.2,0.01663,1e-05,3.058]
[1777162962179,50.61,77514.76,0.2,0.01663,1e-05,3.05804]
[1777162968221,50.61,77514.62,0.2,0.01664,1e-05,3.05841]
[1777162974263,50.61,77514.42,0.2,0.01664,1e-05,3.05866]
[1777162979297,50.62,77514.01,0.2,0.01664,1e-05,3.05843]
[1777162984332,50.62,77513.68,0.2,0.01664,1e-05,3.05835]
[1777162989368,50.62,77514.2,0.2,0.01664,1e-05,3.05977]
[1777162995409,50.62,77513.47,0.2,0.01664,1e-05,3.05906]
[1777163000445,50.62,77513.19,0.2,0.01664,1e-05,3.05905]
[1777163005884,50.63,77513.08,0.2,0.01664,1e-05,3.05934]
[1777163016557,50.63,77512.87,0.2,0.01664,1e-05,3.05823]
[1777163026026,50.63,77509.17,0.2,0.0166,1e-05,3.05264]
[1777163035690,50.64,77510.28,0.2,0.01662,1e-05,3.05571]
[1777163041731,50.64,77510.5,0.2,0.01663,1e-05,3.05675]
[1777163049788,50.64,77511.22,0.2,0.01664,1e-05,3.05888]
[1777163056236,50.64,77511.54,0.2,0.01665,1e-05,3.06008]
[1777163061885,50.65,77511.57,0.2,0.01665,1e-05,3.06075]
[1777163071950,50.65,77511.16,0.2,0.01665,1e-05,3.05923]
[1777163076376,50.65,77496.84,0.2,0.01649,1e-05,3.03438]
[1777163080940,50.65,77494.44,0.2,0.01647,1e-05,3.03055]
[1777163081041,50.65,77493.56,0.2,0.01646,1e-05,3.02913]
[1777163082905,50.65,77493.56,0.2,0.01646,1e-05,3.02926]
[1777163083033,50.66,77491.83,0.2,0.01644,1e-05,3.02634]
[1777163084186,50.66,77491.83,0.2,0.01644,1e-05,3.02634]
[1777163084284,50.66,77492.26,0.2,0.01645,1e-05,3.02723]
[1777163090080,50.66,77488.08,0.2,0.01641,1e-05,3.02062]
[1777163095118,50.66,77483.61,0.2,0.01636,1e-05,3.01337]
[1777163100160,50.66,77481.15,0.2,0.01634,1e-05,3.00968]
[1777163105187,50.67,77486.87,0.2,0.01641,1e-05,3.02032]
[1777163111229,50.67,77487.47,0.2,0.01642,1e-05,3.02203]
[1777163116657,50.67,77488.33,0.2,0.01643,1e-05,3.02419]
[1777163122312,50.67,77489.2,0.2,0.01644,1e-05,3.02626]
[1777163131375,50.68,77489.07,0.2,0.01644,1e-05,3.02517]
[1777163136798,50.68,77490.01,0.2,0.01645,1e-05,3.02746]
[1777163142453,50.68,77490.11,0.2,0.01646,1e-05,3.02826]
[1777163147488,50.67,77489.98,0.2,0.01644,1e-05,3.02634]
[1777163154537,50.65,77490.06,0.2,0.0164,1e-05,3.01952]
[1777163159573,50.63,77491.34,0.2,0.01638,1e-05,3.01686]
[1777163164607,50.61,77491.62,0.2,0.01636,1e-05,3.01248]
[1777163175681,50.58,77492.42,0.2,0.0163,1e-05,3.00336]
[1777163182732,50.55,77492.48,0.2,0.01626,1e-05,2.99689]
[1777163187768,50.53,77492.74,0.2,0.01623,1e-05,2.9927]
[1777163193810,50.52,77492.73,0.2,0.01619,1e-05,2.98542]
[1777163200859,50.49,77492.81,0.2,0.01615,1e-05,2.97925]
[1777163205894,50.48,77492.91,0.2,0.01612,1e-05,2.97498]
[1777163210929,50.46,77493.22,0.2,0.0161,1e-05,2.97112]
[1777163217367,50.45,77493.08,0.2,0.01608,1e-05,2.96786]
[1777163223015,50.44,77488.63,0.2,0.01601,1e-05,2.9571]
[1777163229057,50.42,77485.98,0.2,0.01595,1e-05,2.94743]
[1777163234092,50.4,77485.15,0.2,0.01591,1e-05,2.9418]
[1777163240134,50.39,77484.58,0.2,0.01588,1e-05,2.93584]
[1777163245169,50.38,77490.28,0.2,0.01592,1e-05,2.94379]
[1777163250204,50.38,77491.07,0.2,0.01594,1e-05,2.94647]
[1777163255239,50.39,77489.06,0.2,0.01592,1e-05,2.94252]
[1777163263295,50.4,77488.84,0.2,0.01593,1e-05,2.94427]
[1777163273364,50.41,77488.23,0.2,0.01594,1e-05,2.94585]
[1777163284441,50.42,77487.64,0.2,0.01595,1e-05,2.94771]
[1777163294509,50.43,77487.61,0.2,0.01597,1e-05,2.9505]
[1777163300571,50.43,77487.82,0.2,0.01598,1e-05,2.95214]
[1777163306614,50.44,77484.76,0.2,0.01596,1e-05,2.94862]
[1777163311649,50.44,77478.43,0.2,0.01589,1e-05,2.93721]
[1777163316683,50.44,77475.71,0.2,0.01585,1e-05,2.93054]
[1777163321719,50.42,77473.66,0.2,0.0158,1e-05,2.92289]
[1777163326755,50.41,77472.74,0.2,0.01576,1e-05,2.91723]
[1777163331789,50.39,77471.37,0.2,0.01572,1e-05,2.91084]
[1777163336824,50.38,77471.03,0.2,0.0157,1e-05,2.90626]
[1777163343873,50.36,77470.48,0.2,0.01566,1e-05,2.89979]
[1777163348909,50.34,77469.24,0.2,0.01562,1e-05,2.89376]
[1777163358353,50.32,77468.47,0.2,0.01557,1e-05,2.88552]
[1777163365022,50.3,77467.82,0.2,0.01553,1e-05,2.87912]
[1777163371063,50.28,77467.1,0.2,0.01548,1e-05,2.87169]
[1777163376097,50.27,77466.52,0.2,0.01546,1e-05,2.86811]
[1777163386165,50.26,77466.38,0.2,0.01543,1e-05,2.86383]
[1777163393217,50.24,77466.05,0.2,0.0154,1e-05,2.85823]
[1777163398633,50.23,77465.77,0.2,0.01537,1e-05,2.8542]
[1777163404295,50.21,77477.6,0.2,0.01547,1e-05,2.87012]
[1777163409333,50.2,77475.52,0.2,0.01542,1e-05,2.86296]
[1777163415371,50.18,77471.77,0.2,0.01536,1e-05,2.85239]
[1777163420407,50.17,77468.37,0.2,0.0153,1e-05,2.8432]
[1777163425443,50.16,77467.38,0.2,0.01527,1e-05,2.83817]
[1777163431484,50.14,77466.34,0.2,0.01523,1e-05,2.83077]
[1777163436520,50.13,77466.2,0.2,0.01521,1e-05,2.82735]
[1777163440112,50.12,77466.19,0.2,0.01519,1e-05,2.82545]
[1777163440201,50.12,77466.19,0.2,0.01519,1e-05,2.82482]
[1777163445582,50.11,77465.51,0.2,0.01516,1e-05,2.82059]
[1777163453372,50.1,77462.74,0.2,0.01512,1e-05,2.8135]
[1777163453379,50.08,77463.17,0.2,0.01509,1e-05,2.80948]
[1777163459055,50.07,77463.17,0.2,0.01507,1e-05,2.80542]
[1777163465129,50.07,77463.17,0.2,0.01507,1e-05,2.80542]
[1777163465164,50.05,77466.59,0.2,0.01508,1e-05,2.80777]
[1777163471764,50.04,77466.0,0.2,0.01505,1e-05,2.80287]
[1777163476799,50.03,77465.63,0.2,0.01503,1e-05,2.79952]
[1777163483847,50.02,77466.65,0.2,0.01502,1e-05,2.79749]
[1777163489266,50.01,77467.26,0.2,0.01501,1e-05,2.79588]
[1777163499335,49.99,77466.72,0.2,0.01496,1e-05,2.78818]
[1777163501865,49.99,77466.72,0.2,0.01496,1e-05,2.78818]
[1777163501966,49.98,77466.72,0.2,0.01495,1e-05,2.78668]
[1777163507009,49.97,77470.04,0.2,0.01497,1e-05,2.78976]
[1777163515070,49.96,77466.73,0.2,0.01491,1e-05,2.78034]
[1777163518717,49.95,77463.17,0.2,0.01487,1e-05,2.77295]
[1777163519094,49.95,77462.06,0.2,0.01485,1e-05,2.77063]
[1777163524129,49.94,77460.87,0.2,0.01483,1e-05,2.76633]
[1777163530172,49.93,77460.5,0.2,0.01481,1e-05,2.763]
[1777163533784,49.93,77460.74,0.2,0.0148,1e-05,2.76206]
[1777163533818,49.93,77460.13,0.2,0.01479,1e-05,2.7606]
[1777163536180,49.92,77460.13,0.2,0.01479,1e-05,2.76016]
[1777163536280,49.92,77458.09,0.2,0.01477,1e-05,2.75632]
[1777163536952,49.92,77458.09,0.2,0.01477,1e-05,2.75632]
[1777163537220,49.92,77458.09,0.2,0.01476,1e-05,2.75588]
[1777163537717,49.92,77458.09,0.2,0.01476,1e-05,2.75588]
[1777163538227,49.92,77458.07,0.2,0.01476,1e-05,2.75541]
[1777163538813,49.92,77458.07,0.2,0.01476,1e-05,2.75541]
[1777163539235,49.92,77462.01,0.2,0.0148,1e-05,2.76153]
[1777163540177,49.92,77462.01,0.2,0.0148,1e-05,2.76153]
[1777163540241,49.92,77460.96,0.2,0.01478,1e-05,2.75934]
[1777163542061,49.91,77461.2,0.2,0.01478,1e-05,2.7593]
[1777163542255,49.91,77461.3,0.2,0.01478,1e-05,2.75902]
[1777163542909,49.91,77461.3,0.2,0.01478,1e-05,2.75902]
[1777163543263,49.91,77461.18,0.2,0.01478,1e-05,2.75839]
[1777163547851,49.9,77462.24,0.2,0.01478,1e-05,2.75842]
[1777163547951,49.9,77461.47,0.2,0.01477,1e-05,2.75671]
[1777163548895,49.9,77461.47,0.2,0.01477,1e-05,2.75671]
[1777163549217,49.9,77461.47,0.2,0.01477,1e-05,2.75671]
[1777163553880,49.89,77462.18,0.2,0.01475,1e-05,2.75408]
[1777163554340,49.89,77462.7,0.2,0.01476,1e-05,2.75452]
[1777163559377,49.88,77463.24,0.2,0.01474,1e-05,2.75152]
[1777163564411,49.86,77463.97,0.2,0.01471,1e-05,2.74768]
[1777163569828,49.85,77464.38,0.2,0.0147,1e-05,2.74528]
[1777163574481,49.83,77476.53,0.2,0.0148,1e-05,2.76144]
[1777163579899,49.81,77479.32,0.2,0.01478,1e-05,2.75983]
[1777163585559,49.79,77481.56,0.2,0.01477,1e-05,2.75835]
[1777163590596,49.78,77486.05,0.2,0.01481,1e-05,2.76358]
[1777163595628,49.77,77490.15,0.2,0.01483,1e-05,2.76813]
[1777163601672,49.76,77495.27,0.2,0.01487,1e-05,2.77393]
[1777163606704,49.75,77501.43,0.2,0.01492,1e-05,2.78189]
[1777163611741,49.74,77502.04,0.2,0.0149,1e-05,2.77881]
[1777163617784,49.73,77501.85,0.2,0.01488,1e-05,2.77567]
[1777163622817,49.73,77504.98,0.2,0.0149,1e-05,2.77857]
[1777163627853,49.72,77505.2,0.2,0.01489,1e-05,2.7766]
[1777163632887,49.71,77506.04,0.2,0.01488,1e-05,2.77523]
[1777163638928,49.7,77506.08,0.2,0.01486,1e-05,2.77256]
[1777163644972,49.69,77505.31,0.2,0.01484,1e-05,2.76857]
[1777163650388,49.68,77503.77,0.2,0.01481,1e-05,2.76377]
[1777163656048,49.67,77503.52,0.2,0.01479,1e-05,2.76074]
[1777163661083,49.66,77502.99,0.2,0.01477,1e-05,2.7577]
[1777163666117,49.65,77503.6,0.2,0.01476,1e-05,2.75659]
[1777163671154,49.64,77504.3,0.2,0.01475,1e-05,2.75394]
[1777163676190,49.64,77512.59,0.2,0.01482,1e-05,2.76565]
[1777163681226,49.63,77520.91,0.2,0.01488,1e-05,2.77674]
[1777163686262,49.61,77523.93,0.2,0.01489,1e-05,2.77779]
[1777163692303,49.6,77526.35,0.2,0.0149,1e-05,2.77923]
[1777163697338,49.59,77528.78,0.2,0.01491,1e-05,2.78116]
[1777163702376,49.59,77527.42,0.2,0.01488,1e-05,2.77675]
[1777163707407,49.58,77528.64,0.2,0.01488,1e-05,2.77676]
[1777163714456,49.57,77527.68,0.2,0.01486,1e-05,2.77238]
[1777163720900,49.56,77528.33,0.2,0.01485,1e-05,2.77115]
[1777163726542,49.55,77532.26,0.2,0.01487,1e-05,2.77548]
[1777163731577,49.54,77534.54,0.2,0.01488,1e-05,2.7757]
[1777163739633,49.53,77535.98,0.2,0.01487,1e-05,2.77505]
[1777163746682,49.52,77538.05,0.2,0.01488,1e-05,2.77585]
[1777163751716,49.51,77539.08,0.2,0.01488,1e-05,2.77566]
[1777163756752,49.51,77538.83,0.2,0.01486,1e-05,2.77329]
[1777163761790,49.5,77539.49,0.2,0.01486,1e-05,2.77244]
[1777163766822,49.49,77536.82,0.2,0.01482,1e-05,2.766]
[1777163772864,49.48,77535.82,0.2,0.01479,1e-05,2.76205]
[1777163778908,49.48,77535.71,0.2,0.01478,1e-05,2.75963]
[1777163785955,49.47,77530.86,0.2,0.01471,1e-05,2.74896]
[1777163791392,49.46,77527.07,0.2,0.01465,1e-05,2.73886]
[1777163797034,49.45,77527.52,0.2,0.01465,1e-05,2.73796]
[1777163805091,49.44,77528.58,0.2,0.01464,1e-05,2.73685]
[1777163811532,49.44,77529.2,0.2,0.01463,1e-05,2.73604]
[1777163821603,49.42,77531.1,0.2,0.01463,1e-05,2.73621]
[1777163827244,49.42,77532.92,0.2,0.01464,1e-05,2.73747]
[1777163834294,49.41,77532.2,0.2,0.01462,1e-05,2.73419]
[1777163841744,49.4,77531.52,0.2,0.0146,1e-05,2.73098]
[1777163848389,49.39,77531.52,0.2,0.01459,1e-05,2.72893]
[1777163853427,49.39,77539.78,0.2,0.01465,1e-05,2.73953]
[1777163858461,49.38,77541.12,0.2,0.01466,1e-05,2.74019]
[1777163864505,49.38,77539.08,0.2,0.01463,1e-05,2.73491]
[1777163870547,49.37,77538.68,0.2,0.01461,1e-05,2.7324]
[1777163875582,49.36,77538.67,0.2,0.0146,1e-05,2.73086]
[1777163880617,49.36,77531.36,0.2,0.01452,1e-05,2.71725]
[1777163885651,49.35,77532.05,0.2,0.01452,1e-05,2.71701]
[1777163891694,49.35,77532.91,0.2,0.01451,1e-05,2.71677]
[1777163898743,49.34,77533.36,0.2,0.01451,1e-05,2.71559]
[1777163904786,49.33,77533.47,0.2,0.0145,1e-05,2.71413]
[1777163912255,49.33,77534.33,0.2,0.01448,1e-05,2.71172]
[1777163917877,49.32,77535.9,0.2,0.01449,1e-05,2.71298]
[1777163925932,49.31,77536.85,0.2,0.01449,1e-05,2.71245]
[1777163930966,49.31,77537.35,0.2,0.01449,1e-05,2.71198]
[1777163936002,49.3,77538.02,0.2,0.01448,1e-05,2.71179]
[1777163942465,49.3,77538.2,0.2,0.01447,1e-05,2.7103]
[1777163948087,49.29,77538.2,0.2,0.01447,1e-05,2.70903]
[1777163954128,49.29,77538.91,0.2,0.01446,1e-05,2.70871]
[1777163959163,49.28,77539.26,0.2,0.01446,1e-05,2.70805]
[1777163965204,49.28,77539.62,0.2,0.01445,1e-05,2.70718]
[1777163972675,49.27,77537.66,0.2,0.01441,1e-05,2.70034]
[1777163978296,49.26,77537.24,0.2,0.0144,1e-05,2.69828]
[1777163984337,49.26,77537.64,0.2,0.0144,1e-05,2.69763]
[1777163992818,49.25,77537.77,0.2,0.01439,1e-05,2.69613]
[1777164000451,49.25,77537.94,0.2,0.01438,1e-05,2.69477]
[1777164003471,49.24,77550.89,0.2,0.01451,1e-05,2.71562]
[1777164006492,49.24,77562.34,0.2,0.01462,1e-05,2.73399]
[1777164007501,49.24,77575.35,0.2,0.01475,1e-05,2.75553]
[1777164012536,49.23,77581.14,0.2,0.0148,1e-05,2.76358]
[1777164017569,49.23,77573.57,0.2,0.01471,1e-05,2.74912]
[1777164022604,49.22,77571.49,0.2,0.01468,1e-05,2.74394]
[1777164027640,49.21,77565.8,0.2,0.01461,1e-05,2.73274]
[1777164033682,49.21,77562.59,0.2,0.01456,1e-05,2.72376]
[1777164038717,49.2,77559.52,0.2,0.01452,1e-05,2.71707]
[1777164043751,49.2,77557.19,0.2,0.01448,1e-05,2.71165]
[1777164048787,49.19,77554.49,0.2,0.01445,1e-05,2.70565]
[1777164054830,49.18,77553.66,0.2,0.01443,1e-05,2.7025]
[1777164062891,49.18,77549.49,0.2,0.01437,1e-05,2.69331]
[1777164073481,49.16,77548.51,0.2,0.01434,1e-05,2.68864]
[1777164079002,49.16,77543.84,0.2,0.01429,1e-05,2.67959]
[1777164084041,49.15,77538.37,0.2,0.01422,1e-05,2.66933]
[1777164091090,49.15,77539.14,0.2,0.01421,1e-05,2.66728]
[1777164096125,49.14,77538.24,0.2,0.0142,1e-05,2.66465]
[1777164103691,49.14,77538.65,0.2,0.01419,1e-05,2.66351]
[1777164109215,49.13,77539.07,0.2,0.01419,1e-05,2.66309]
[1777164117274,49.13,77539.52,0.2,0.01418,1e-05,2.66206]
[1777164122309,49.12,77536.79,0.2,0.01415,1e-05,2.65647]
[1777164127344,49.12,77536.66,0.2,0.01414,1e-05,2.65522]
[1777164133902,49.11,77537.07,0.2,0.01413,1e-05,2.65445]
[1777164139428,49.11,77538.36,0.2,0.01414,1e-05,2.65533]
[1777164151512,49.1,77538.63,0.2,0.01412,1e-05,2.65166]
[1777164156548,49.09,77539.54,0.2,0.01412,1e-05,2.65215]
[1777164161583,49.09,77539.82,0.2,0.01412,1e-05,2.65162]
[1777164169639,49.09,77539.46,0.2,0.0141,1e-05,2.64947]
[1777164183745,49.07,77540.15,0.2,0.01409,1e-05,2.64787]
[1777164188780,49.07,77540.4,0.2,0.01409,1e-05,2.64695]
[1777164193814,49.06,77540.31,0.2,0.01408,1e-05,2.64548]
[1777164198850,49.06,77540.32,0.2,0.01407,1e-05,2.6442]
[1777164204394,49.06,77540.25,0.2,0.01406,1e-05,2.64279]
[1777164209927,49.05,77540.62,0.2,0.01406,1e-05,2.64187]
[1777164215971,49.04,77540.47,0.2,0.01404,1e-05,2.63848]
[1777164221003,49.04,77540.05,0.2,0.01403,1e-05,2.63657]
[1777164232080,49.03,77540.08,0.2,0.01401,1e-05,2.63398]
[1777164242148,49.02,77540.14,0.2,0.014,1e-05,2.63172]
[1777164247185,49.02,77540.38,0.2,0.01399,1e-05,2.63096]
[1777164252222,49.01,77541.56,0.2,0.014,1e-05,2.63172]
[1777164264819,49.0,77540.79,0.2,0.01397,1e-05,2.62751]
[1777164270348,49.0,77540.76,0.2,0.01396,1e-05,2.62635]
[1777164275383,48.99,77540.71,0.2,0.01395,1e-05,2.62353]
[1777164281424,48.99,77540.67,0.2,0.01394,1e-05,2.62218]
[1777164286459,48.98,77550.66,0.2,0.01403,1e-05,2.63742]
[1777164291495,48.98,77549.84,0.2,0.01402,1e-05,2.63488]
[1777164296529,48.97,77548.38,0.2,0.01399,1e-05,2.63132]
[1777164302571,48.97,77547.13,0.2,0.01397,1e-05,2.62768]
[1777164307606,48.96,77548.74,0.2,0.01398,1e-05,2.6292]
[1777164312641,48.96,77551.35,0.2,0.014,1e-05,2.63237]
[1777164318689,48.95,77553.37,0.2,0.01401,1e-05,2.63439]
[1777164325245,48.95,77554.15,0.2,0.01401,1e-05,2.63441]
[1777164331774,48.94,77556.18,0.2,0.01401,1e-05,2.63465]
[1777164338824,48.94,77554.62,0.2,0.01399,1e-05,2.63072]
[1777164344868,48.94,77543.05,0.2,0.01387,1e-05,2.61081]
[1777164354937,48.93,77542.13,0.2,0.01385,1e-05,2.60768]
[1777164360978,48.93,77541.7,0.2,0.01384,1e-05,2.60601]
[1777164366014,48.92,77540.06,0.2,0.01382,1e-05,2.60256]
[1777164373064,48.92,77541.64,0.2,0.01383,1e-05,2.60401]
[1777164379105,48.91,77545.74,0.2,0.01386,1e-05,2.60971]
[1777164384143,48.91,77548.76,0.2,0.01389,1e-05,2.61381]
[1777164389176,48.91,77551.61,0.2,0.01391,1e-05,2.61761]
[1777164394211,48.91,77553.76,0.2,0.01392,1e-05,2.61861]
[1777164399247,48.9,77556.66,0.2,0.01394,1e-05,2.62246]
[1777164404282,48.9,77556.83,0.2,0.01394,1e-05,2.62185]
[1777164409317,48.9,77555.78,0.2,0.01392,1e-05,2.61927]
[1777164414352,48.89,77556.28,0.2,0.01392,1e-05,2.61923]
[1777164419391,48.89,77559.12,0.2,0.01394,1e-05,2.62301]
[1777164425958,48.88,77563.47,0.2,0.01398,1e-05,2.62892]
[1777164432482,48.88,77559.41,0.2,0.01393,1e-05,2.62129]
[1777164444562,48.87,77558.06,0.2,0.01391,1e-05,2.61721]
[1777164454635,48.87,77554.46,0.2,0.01386,1e-05,2.60821]
[1777164464702,48.86,77552.25,0.2,0.01383,1e-05,2.60317]
[1777164474773,48.86,77550.06,0.2,0.01379,1e-05,2.59808]
[1777164480819,48.85,77548.0,0.2,0.01377,1e-05,2.59392]
[1777164486382,48.85,77552.02,0.2,0.0138,1e-05,2.59971]
[1777164493909,48.85,77552.05,0.2,0.0138,1e-05,2.59854]
[1777164499951,48.84,77552.38,0.2,0.01379,1e-05,2.59815]
[1777164505997,48.84,77555.11,0.2,0.01382,1e-05,2.60166]
[1777164513049,48.82,77557.01,0.2,0.01379,1e-05,2.59723]
[1777164520098,48.8,77561.54,0.2,0.01381,1e-05,2.60076]
[1777164525133,48.8,77566.84,0.2,0.01385,1e-05,2.60826]
[1777164534197,48.79,77566.6,0.2,0.01384,1e-05,2.60654]
[1777164539231,48.79,77567.19,0.2,0.01385,1e-05,2.60675]
[1777164546283,48.78,77565.56,0.2,0.01382,1e-05,2.60269]
[1777164551316,48.77,77565.54,0.2,0.0138,1e-05,2.59991]
[1777164556874,48.76,77565.23,0.2,0.01378,1e-05,2.59614]
[1777164565413,48.75,77565.13,0.2,0.01375,1e-05,2.59169]
[1777164570448,48.74,77568.82,0.2,0.01378,1e-05,2.59541]
[1777164575482,48.73,77568.79,0.2,0.01376,1e-05,2.59309]
[1777164580518,48.73,77569.69,0.2,0.01377,1e-05,2.59394]
[1777164587087,48.73,77571.15,0.2,0.01378,1e-05,2.59547]
[1777164592602,48.73,77568.89,0.2,0.01375,1e-05,2.59123]
[1777164597637,48.72,77562.27,0.2,0.01368,1e-05,2.57999]
[1777164602673,48.72,77565.64,0.2,0.01371,1e-05,2.58502]
[1777164607710,48.72,77566.47,0.2,0.01372,1e-05,2.58589]
[1777164612742,48.72,77566.57,0.2,0.01372,1e-05,2.58558]
[1777164617778,48.72,77564.96,0.2,0.0137,1e-05,2.58252]
[1777164622813,48.72,77564.87,0.2,0.0137,1e-05,2.58193]
[1777164627847,48.71,77564.66,0.2,0.01368,1e-05,2.57981]
[1777164635904,48.7,77564.51,0.2,0.01365,1e-05,2.57477]
[1777164640939,48.7,77564.28,0.2,0.01365,1e-05,2.57404]
[1777164647509,48.7,77564.27,0.2,0.01365,1e-05,2.57406]
[1777164654030,48.7,77564.43,0.2,0.01365,1e-05,2.57436]
[1777164661078,48.7,77564.82,0.2,0.01365,1e-05,2.57502]
[1777164666114,48.7,77564.22,0.2,0.01365,1e-05,2.57408]
[1777164674169,48.7,77564.27,0.2,0.01365,1e-05,2.57421]
[1777164679205,48.7,77564.76,0.2,0.01365,1e-05,2.57504]
[1777164686254,48.7,77565.75,0.2,0.01366,1e-05,2.57664]
[1777164692295,48.7,77564.9,0.2,0.01365,1e-05,2.57366]
[1777164698337,48.7,77564.74,0.2,0.01365,1e-05,2.57343]
[1777164704380,48.7,77569.98,0.2,0.0137,1e-05,2.5819]
[1777164709414,48.7,77572.37,0.2,0.01372,1e-05,2.5857]
[1777164715457,48.7,77572.52,0.2,0.01372,1e-05,2.58581]
[1777164723513,48.7,77573.5,0.2,0.01373,1e-05,2.58721]
[1777164728550,48.7,77576.08,0.2,0.01375,1e-05,2.59125]
[1777164733583,48.69,77575.9,0.2,0.01375,1e-05,2.5908]
[1777164739624,48.69,77577.35,0.2,0.01376,1e-05,2.59295]
[1777164744659,48.69,77578.03,0.2,0.01377,1e-05,2.59387]
[1777164747275,48.69,77578.2,0.2,0.01377,1e-05,2.59411]
[1777164747309,48.69,77582.18,0.2,0.01381,1e-05,2.60051]
[1777164752716,48.69,77590.78,0.2,0.01388,1e-05,2.61257]
[1777164758282,48.69,77589.82,0.2,0.01387,1e-05,2.61055]
[1777164764800,48.69,77589.15,0.2,0.01386,1e-05,2.60902]
[1777164770862,48.69,77590.5,0.2,0.01387,1e-05,2.61077]
[1777164775898,48.68,77598.1,0.2,0.01394,1e-05,2.62274]
[1777164780932,48.68,77597.69,0.2,0.01394,1e-05,2.62154]
[1777164788501,48.68,77598.09,0.2,0.01394,1e-05,2.62129]
[1777164794029,48.68,77599.31,0.2,0.01394,1e-05,2.6227]
[1777164800070,48.67,77598.36,0.2,0.01393,1e-05,2.6204]
[1777164805105,48.67,77598.84,0.2,0.01393,1e-05,2.62042]
[1777164810141,48.69,77602.78,0.2,0.014,1e-05,2.63142]
[1777164815174,48.71,77601.15,0.2,0.014,1e-05,2.63159]
[1777164820210,48.72,77597.94,0.2,0.01399,1e-05,2.62977]
[1777164825245,48.72,77595.79,0.2,0.01397,1e-05,2.62654]
[1777164830280,48.72,77596.17,0.2,0.01397,1e-05,2.62641]
[1777164835314,48.72,77587.78,0.2,0.01389,1e-05,2.61406]
[1777164840350,48.72,77586.19,0.2,0.01388,1e-05,2.61187]
[1777164845385,48.72,77576.02,0.2,0.01378,1e-05,2.59478]
[1777164850419,48.72,77575.94,0.2,0.01377,1e-05,2.59413]
[1777164855455,48.72,77574.63,0.2,0.01376,1e-05,2.59149]
[1777164860490,48.72,77567.23,0.2,0.01368,1e-05,2.57909]
[1777164865524,48.71,77571.04,0.2,0.01372,1e-05,2.58488]
[1777164873581,48.71,77572.67,0.2,0.01372,1e-05,2.5853]
[1777164876602,48.71,77561.83,0.2,0.01362,1e-05,2.56761]
[1777164883651,48.71,77563.23,0.2,0.01363,1e-05,2.56964]
[1777164884660,48.71,77552.02,0.2,0.01352,1e-05,2.55157]
[1777164886671,48.71,77541.26,0.2,0.01341,1e-05,2.53399]
[1777164892714,48.7,77542.1,0.2,0.01341,1e-05,2.53322]
[1777164897749,48.69,77543.28,0.2,0.01341,1e-05,2.53337]
[1777164902784,48.69,77542.05,0.2,0.01339,1e-05,2.52972]
[1777164907818,48.68,77543.46,0.2,0.01339,1e-05,2.53071]
[1777164915879,48.69,77544.47,0.2,0.01341,1e-05,2.53388]
[1777164920914,48.71,77545.4,0.2,0.01346,1e-05,2.54086]
[1777164929500,48.72,77543.86,0.2,0.01345,1e-05,2.53986]
[1777164935012,48.74,77543.86,0.2,0.01347,1e-05,2.54367]
[1777164940050,48.76,77542.12,0.2,0.01349,1e-05,2.54626]
[1777164946089,48.77,77538.95,0.2,0.01347,1e-05,2.54344]
[1777164951124,48.77,77531.37,0.2,0.0134,1e-05,2.53155]
[1777164956159,48.77,77527.29,0.2,0.01337,1e-05,2.52532]
[1777164962201,48.77,77528.06,0.2,0.01337,1e-05,2.52689]
[1777164967236,48.77,77532.43,0.2,0.01342,1e-05,2.53409]
[1777164971274,48.77,77506.09,0.2,0.01317,1e-05,2.49255]
[1777164976307,48.77,77504.41,0.2,0.01316,1e-05,2.49027]
[1777164981343,48.77,77504.21,0.2,0.01315,1e-05,2.48875]
[1777164986378,48.76,77503.21,0.2,0.01313,1e-05,2.486]
[1777164992420,48.76,77503.05,0.2,0.01311,1e-05,2.48277]
[1777164997454,48.75,77503.43,0.2,0.01311,1e-05,2.48222]
[1777165002490,48.76,77502.73,0.2,0.01311,1e-05,2.48178]
[1777165007524,48.76,77503.0,0.2,0.01311,1e-05,2.48286]
[1777165012560,48.75,77501.27,0.2,0.01309,1e-05,2.47937]
[1777165017594,48.75,77501.42,0.2,0.01309,1e-05,2.47848]
[1777165022630,48.75,77500.82,0.2,0.01308,1e-05,2.47715]
[1777165027665,48.75,77498.1,0.2,0.01306,1e-05,2.47362]
[1777165031694,48.75,77482.83,0.2,0.01292,1e-05,2.45046]
[1777165036728,48.75,77484.11,0.2,0.01292,1e-05,2.45145]
[1777165041763,48.75,77483.78,0.2,0.01291,1e-05,2.44996]
[1777165046798,48.75,77483.94,0.2,0.01292,1e-05,2.4508]
[1777165051833,48.75,77492.76,0.2,0.013,1e-05,2.4639]
[1777165056867,48.76,77496.91,0.2,0.01304,1e-05,2.47126]
[1777165061902,48.76,77498.19,0.2,0.01306,1e-05,2.47413]
[1777165066941,48.76,77499.63,0.2,0.01308,1e-05,2.47724]
[1777165071976,48.77,77499.79,0.2,0.01309,1e-05,2.47835]
[1777165077011,48.77,77500.71,0.2,0.0131,1e-05,2.48062]
[1777165082046,48.77,77500.8,0.2,0.01311,1e-05,2.48157]
[1777165087083,48.78,77501.6,0.2,0.01312,1e-05,2.48362]
[1777165096144,48.78,77501.36,0.2,0.01312,1e-05,2.4847]
[1777165104201,48.79,77501.37,0.2,0.01313,1e-05,2.48601]
[1777165110823,48.79,77501.12,0.2,0.01314,1e-05,2.48677]
[1777165117292,48.79,77501.12,0.2,0.01314,1e-05,2.48616]
[1777165122326,48.8,77501.03,0.2,0.01314,1e-05,2.48685]
[1777165128370,48.8,77501.01,0.2,0.01315,1e-05,2.48782]
[1777165138442,48.81,77500.97,0.2,0.01316,1e-05,2.48956]
[1777165143474,48.81,77510.05,0.2,0.01325,1e-05,2.5046]
[1777165148510,48.81,77507.3,0.2,0.01322,1e-05,2.5008]
[1777165150524,48.81,77529.66,0.2,0.01344,1e-05,2.53656]
[1777165155558,48.82,77533.07,0.2,0.01348,1e-05,2.54336]
[1777165160594,48.84,77536.39,0.2,0.01354,1e-05,2.55304]
[1777165165629,48.85,77537.92,0.2,0.01358,1e-05,2.55974]
[1777165171246,48.88,77538.2,0.2,0.01361,1e-05,2.56486]
[1777165176706,48.9,77536.28,0.2,0.01363,1e-05,2.568]
[1777165181740,48.92,77534.93,0.2,0.01365,1e-05,2.571]
[1777165186776,48.94,77534.68,0.2,0.01368,1e-05,2.57571]
[1777165191811,48.96,77526.45,0.2,0.01363,1e-05,2.56761]
[1777165196848,48.98,77522.62,0.2,0.01363,1e-05,2.56658]
[1777165201881,49.0,77528.63,0.2,0.01372,1e-05,2.58137]
[1777165207925,49.02,77532.91,0.2,0.01379,1e-05,2.5941]
[1777165212959,49.04,77531.96,0.2,0.01381,1e-05,2.59739]
[1777165217993,49.06,77529.29,0.2,0.01382,1e-05,2.59789]
[1777165223032,49.08,77532.17,0.2,0.01388,1e-05,2.60732]
[1777165228065,49.09,77531.97,0.2,0.0139,1e-05,2.6117]
[1777165233101,49.11,77532.27,0.2,0.01393,1e-05,2.6152]
[1777165238136,49.13,77532.59,0.2,0.01396,1e-05,2.62033]
[1777165243172,49.15,77532.83,0.2,0.01399,1e-05,2.6253]
[1777165250221,49.17,77533.02,0.2,0.01403,1e-05,2.63194]
[1777165255256,49.19,77528.63,0.2,0.01401,1e-05,2.62931]
[1777165260290,49.2,77528.82,0.2,0.01404,1e-05,2.63412]
[1777165265325,49.22,77529.02,0.2,0.01407,1e-05,2.6389]
[1777165270362,49.24,77529.43,0.2,0.0141,1e-05,2.64398]
[1777165276402,49.26,77529.59,0.2,0.01414,1e-05,2.64946]
[1777165282019,49.28,77530.05,0.2,0.01417,1e-05,2.65538]
[1777165287479,49.29,77530.29,0.2,0.0142,1e-05,2.66003]
[1777165292514,49.31,77530.96,0.2,0.01423,1e-05,2.66367]
[1777165297550,49.33,77528.93,0.2,0.01423,1e-05,2.66452]
[1777165302586,49.34,77528.55,0.2,0.01425,1e-05,2.66803]
[1777165308630,49.36,77521.76,0.2,0.01422,1e-05,2.66261]
[1777165313662,49.38,77518.82,0.2,0.01422,1e-05,2.66184]
[1777165319704,49.4,77516.45,0.2,0.01422,1e-05,2.66275]
[1777165324738,49.41,77519.32,0.2,0.01428,1e-05,2.6714]
[1777165330781,49.43,77521.76,0.2,0.01433,1e-05,2.68005]
[1777165335816,49.44,77523.1,0.2,0.01437,1e-05,2.68608]
[1777165342439,49.46,77523.74,0.2,0.0144,1e-05,2.6917]
[1777165348909,49.48,77523.74,0.2,0.01444,1e-05,2.69697]
[1777165354978,49.5,77525.17,0.2,0.01447,1e-05,2.70215]
[1777165361020,49.51,77526.08,0.2,0.01451,1e-05,2.7081]
[1777165366054,49.53,77527.39,0.2,0.01454,1e-05,2.71394]
[1777165372669,49.54,77527.57,0.2,0.01457,1e-05,2.71859]
[1777165380153,49.57,77529.6,0.2,0.01463,1e-05,2.72769]
[1777165387202,49.58,77529.69,0.2,0.01466,1e-05,2.73277]
[1777165392236,49.6,77530.07,0.2,0.01468,1e-05,2.73688]
[1777165399286,49.61,77530.72,0.2,0.01472,1e-05,2.74278]
[1777165407344,49.63,77531.1,0.2,0.01476,1e-05,2.74884]
[1777165412950,49.65,77531.91,0.2,0.01478,1e-05,2.75251]
[1777165419429,49.66,77532.2,0.2,0.01481,1e-05,2.75697]
[1777165429499,49.68,77532.67,0.2,0.01485,1e-05,2.76322]
[1777165436552,49.67,77532.76,0.2,0.01483,1e-05,2.76041]
[1777165441586,49.67,77532.32,0.2,0.01482,1e-05,2.75759]
[1777165447633,49.66,77532.34,0.2,0.01481,1e-05,2.75621]
[1777165453229,49.65,77532.7,0.2,0.01479,1e-05,2.75435]
[1777165458712,49.64,77524.15,0.2,0.0147,1e-05,2.73806]
[1777165463745,49.65,77520.39,0.2,0.01466,1e-05,2.73267]
[1777165468780,49.64,77516.98,0.2,0.01462,1e-05,2.72613]
[1777165473815,49.64,77510.13,0.2,0.01454,1e-05,2.71229]
[1777165481871,49.66,77507.89,0.2,0.01455,1e-05,2.71413]
[1777165489929,49.68,77506.89,0.2,0.01457,1e-05,2.71792]
[1777165494967,49.68,77500.34,0.2,0.01451,1e-05,2.70767]
[1777165495971,49.69,77516.68,0.2,0.01469,1e-05,2.73612]
[1777165496979,49.69,77531.25,0.2,0.01484,1e-05,2.76108]
[1777165502014,49.7,77528.68,0.2,0.01483,1e-05,2.75984]
[1777165504027,49.71,77516.27,0.2,0.01471,1e-05,2.74037]
[1777165509064,49.71,77515.45,0.2,0.0147,1e-05,2.73905]
[1777165515105,49.7,77513.07,0.2,0.01467,1e-05,2.73262]
[1777165520140,49.69,77512.25,0.2,0.01464,1e-05,2.72925]
[1777165525176,49.68,77510.93,0.2,0.01462,1e-05,2.72511]
[1777165533233,49.68,77510.6,0.2,0.01459,1e-05,2.72091]
[1777165538269,49.67,77509.68,0.2,0.01457,1e-05,2.71754]
[1777165544311,49.66,77509.32,0.2,0.01456,1e-05,2.71477]
[1777165549345,49.66,77508.31,0.2,0.01454,1e-05,2.71132]
[1777165554381,49.65,77505.89,0.2,0.0145,1e-05,2.70559]
[1777165559415,49.64,77505.8,0.2,0.01449,1e-05,2.70376]
[1777165564451,49.64,77506.82,0.2,0.01449,1e-05,2.70378]
[1777165568480,49.64,77518.19,0.2,0.01461,1e-05,2.7244]
[1777165573513,49.66,77519.66,0.2,0.01465,1e-05,2.7303]
[1777165578548,49.67,77521.74,0.2,0.01469,1e-05,2.73717]
[1777165583583,49.68,77522.22,0.2,0.01472,1e-05,2.74132]
[1777165588618,49.68,77524.21,0.2,0.01473,1e-05,2.74369]
[1777165594214,49.67,77524.98,0.2,0.01472,1e-05,2.74086]
[1777165601728,49.66,77526.19,0.2,0.01471,1e-05,2.74008]
[1777165607772,49.67,77528.0,0.2,0.01474,1e-05,2.74499]
[1777165614354,49.66,77529.16,0.2,0.01474,1e-05,2.74516]
[1777165619854,49.65,77529.73,0.2,0.01474,1e-05,2.74409]
[1777165625897,49.64,77530.04,0.2,0.01473,1e-05,2.74221]
[1777165634494,49.63,77530.79,0.2,0.01471,1e-05,2.73991]
[1777165639995,49.63,77531.63,0.2,0.01472,1e-05,2.7411]
[1777165645030,49.64,77531.67,0.2,0.01473,1e-05,2.74347]
[1777165651071,49.65,77531.63,0.2,0.01475,1e-05,2.74571]
[1777165658121,49.65,77531.46,0.2,0.01475,1e-05,2.74579]
[1777165664705,49.64,77531.68,0.2,0.01474,1e-05,2.74373]
[1777165672219,49.63,77531.95,0.2,0.01472,1e-05,2.74098]
[1777165682289,49.62,77531.79,0.2,0.01469,1e-05,2.73679]
[1777165687324,49.61,77531.33,0.2,0.01468,1e-05,2.7341]
[1777165692359,49.6,77531.83,0.2,0.01467,1e-05,2.73302]
[1777165698401,49.59,77531.98,0.2,0.01466,1e-05,2.731]
[1777165703436,49.59,77532.29,0.2,0.01465,1e-05,2.72965]
[1777165715521,49.57,77532.22,0.2,0.01461,1e-05,2.72346]
[1777165720556,49.56,77533.15,0.2,0.01461,1e-05,2.72321]
[1777165725591,49.56,77529.9,0.2,0.01457,1e-05,2.71607]
[1777165730628,49.55,77529.59,0.2,0.01455,1e-05,2.71387]
[1777165736673,49.54,77530.03,0.2,0.01454,1e-05,2.71262]
[1777165742716,49.54,77531.47,0.2,0.01455,1e-05,2.71304]
[1777165751779,49.53,77531.58,0.2,0.01453,1e-05,2.71032]
[1777165762860,49.51,77530.98,0.2,0.0145,1e-05,2.70588]
[1777165775476,49.5,77533.54,0.2,0.01449,1e-05,2.70444]
[1777165780984,49.49,77533.72,0.2,0.01449,1e-05,2.70322]
[1777165791053,49.48,77534.64,0.2,0.01448,1e-05,2.70173]
[1777165797095,49.47,77534.45,0.2,0.01446,1e-05,2.69934]
[1777165802133,49.47,77541.99,0.2,0.01453,1e-05,2.71063]
[1777165810188,49.49,77541.01,0.2,0.01456,1e-05,2.71573]
[1777165815759,49.5,77543.48,0.2,0.0146,1e-05,2.72248]
[1777165820963,49.51,77544.23,0.2,0.01463,1e-05,2.72664]
[1777165821266,49.52,77543.92,0.2,0.01464,1e-05,2.72757]
[1777165826301,49.53,77544.64,0.2,0.01467,1e-05,2.73236]
[1777165827853,49.53,77544.64,0.2,0.01467,1e-05,2.73236]
[1777165827954,49.54,77544.17,0.2,0.01467,1e-05,2.73229]
[1777165832752,49.55,77543.95,0.2,0.01467,1e-05,2.73307]
[1777165832843,49.55,77543.24,0.2,0.01467,1e-05,2.7326]
[1777165834049,49.55,77543.24,0.2,0.01467,1e-05,2.7326]
[1777165834650,49.55,77543.24,0.2,0.01467,1e-05,2.7326]
[1777165840239,49.57,77538.26,0.2,0.01465,1e-05,2.72928]
[1777165840401,49.57,77536.9,0.2,0.01464,1e-05,2.72773]
[1777165846441,49.59,77536.43,0.2,0.01466,1e-05,2.73124]
[1777165847710,49.59,77536.43,0.2,0.01466,1e-05,2.73124]
[1777165847811,49.59,77536.3,0.2,0.01467,1e-05,2.73173]
[1777165856511,49.61,77536.11,0.2,0.0147,1e-05,2.73776]
[1777165861547,49.63,77535.6,0.2,0.01472,1e-05,2.74039]
[1777165867595,49.64,77535.13,0.2,0.01474,1e-05,2.74375]
[1777165875975,49.65,77535.02,0.2,0.01475,1e-05,2.74563]
[1777165876207,49.66,77534.98,0.2,0.01478,1e-05,2.74964]
[1777165878760,49.66,77534.98,0.2,0.01478,1e-05,2.74964]
[1777165878776,49.67,77534.76,0.2,0.01478,1e-05,2.75063]
[1777165884714,49.68,77535.21,0.2,0.01481,1e-05,2.7554]
[1777165891773,49.7,77535.26,0.2,0.01483,1e-05,2.75841]
[1777165896811,49.71,77535.14,0.2,0.01485,1e-05,2.76149]
[1777165906417,49.74,77535.13,0.2,0.01489,1e-05,2.76796]
[1777165914939,49.76,77533.47,0.2,0.01491,1e-05,2.77028]
[1777165920981,49.77,77535.63,0.2,0.01495,1e-05,2.77769]
[1777165926558,49.78,77535.58,0.2,0.01498,1e-05,2.78132]
[1777165932074,49.8,77535.87,0.2,0.015,1e-05,2.78486]
[1777165937109,49.81,77532.35,0.2,0.01498,1e-05,2.78198]
[1777165943151,49.82,77532.61,0.2,0.01501,1e-05,2.78606]
[1777165948186,49.83,77532.67,0.2,0.01503,1e-05,2.78916]
[1777165953221,49.84,77529.46,0.2,0.015,1e-05,2.78501]
[1777165960270,49.86,77529.0,0.2,0.01503,1e-05,2.78845]
[1777165965305,49.87,77529.77,0.2,0.01506,1e-05,2.79332]
[1777165974367,49.89,77530.82,0.2,0.0151,1e-05,2.80035]
[1777165980409,49.9,77530.63,0.2,0.01512,1e-05,2.80351]
[1777165985444,49.92,77531.07,0.2,0.01514,1e-05,2.80713]
[1777165990480,49.93,77531.38,0.2,0.01516,1e-05,2.81049]
[1777165997529,49.94,77531.53,0.2,0.01519,1e-05,2.81468]
[1777166002564,49.95,77532.25,0.2,0.01521,1e-05,2.81867]
[1777166007598,49.96,77528.48,0.2,0.01519,1e-05,2.81503]
[1777166012634,49.97,77523.96,0.2,0.01515,1e-05,2.80836]
[1777166021697,49.99,77519.7,0.2,0.01514,1e-05,2.80601]
[1777166027739,50.0,77521.94,0.2,0.01518,1e-05,2.81297]
[1777166036802,50.02,77523.38,0.2,0.01523,1e-05,2.82009]
[1777166041837,50.03,77525.95,0.2,0.01527,1e-05,2.82702]
[1777166046872,50.04,77528.38,0.2,0.01531,1e-05,2.83368]
[1777166056942,50.06,77528.65,0.2,0.01535,1e-05,2.83909]
[1777166062984,50.07,77531.24,0.2,0.01539,1e-05,2.84643]
[1777166069027,50.08,77538.68,0.2,0.01549,1e-05,2.86195]
[1777166077613,50.09,77538.56,0.2,0.0155,1e-05,2.86412]
[1777166083125,50.1,77540.6,0.2,0.01554,1e-05,2.86987]
[1777166088161,50.11,77540.8,0.2,0.01555,1e-05,2.87244]
[1777166093197,50.12,77542.11,0.2,0.01558,1e-05,2.8769]
[1777166095209,50.12,77529.68,0.2,0.01546,1e-05,2.85647]
[1777166101253,50.13,77529.53,0.2,0.01547,1e-05,2.859]
[1777166107825,50.14,77529.86,0.2,0.0155,1e-05,2.86277]
[1777166113337,50.15,77530.67,0.2,0.01552,1e-05,2.86642]
[1777166118372,50.16,77531.63,0.2,0.01554,1e-05,2.8703]
[1777166124414,50.17,77532.57,0.2,0.01557,1e-05,2.87454]
[1777166129450,50.18,77532.81,0.2,0.01559,1e-05,2.87754]
[1777166136499,50.19,77532.73,0.2,0.0156,1e-05,2.87864]
[1777166141533,50.2,77537.61,0.2,0.01566,1e-05,2.8891]
[1777166146569,50.2,77538.06,0.2,0.01568,1e-05,2.8919]
[1777166155632,50.22,77537.98,0.2,0.0157,1e-05,2.89537]
[1777166160667,50.22,77538.93,0.2,0.01572,1e-05,2.89899]
[1777166167715,50.23,77538.98,0.2,0.01574,1e-05,2.90181]
[1777166176781,50.25,77539.28,0.2,0.01577,1e-05,2.90581]
[1777166186849,50.26,77539.8,0.2,0.0158,1e-05,2.9105]
[1777166191883,50.27,77539.31,0.2,0.01579,1e-05,2.90976]
[1777166198459,50.28,77539.11,0.2,0.01581,1e-05,2.91164]
[1777166205982,50.29,77538.06,0.2,0.01581,1e-05,2.91276]
[1777166211024,50.29,77537.6,0.2,0.01582,1e-05,2.91377]
[1777166217059,50.3,77536.2,0.2,0.01582,1e-05,2.9135]
[1777166222094,50.31,77535.58,0.2,0.01582,1e-05,2.9142]
[1777166228136,50.31,77535.41,0.2,0.01584,1e-05,2.91602]
[1777166235185,50.32,77535.06,0.2,0.01585,1e-05,2.91785]
[1777166242235,50.33,77536.33,0.2,0.01588,1e-05,2.92244]
[1777166247270,50.34,77536.46,0.2,0.01589,1e-05,2.92435]
[1777166252304,50.34,77539.68,0.2,0.01592,1e-05,2.92983]
[1777166257340,50.35,77541.34,0.2,0.01595,1e-05,2.93432]
[1777166262387,50.36,77544.2,0.2,0.01599,1e-05,2.94087]
[1777166268949,50.36,77545.53,0.2,0.01602,1e-05,2.94528]
[1777166276476,50.37,77544.77,0.2,0.01603,1e-05,2.94604]
[1777166281510,50.38,77544.29,0.2,0.01603,1e-05,2.94667]
[1777166289089,50.39,77543.18,0.2,0.01603,1e-05,2.94708]
[1777166294601,50.39,77543.18,0.2,0.01604,1e-05,2.94853]
[1777166302662,50.4,77541.92,0.2,0.01604,1e-05,2.94894]
[1777166309230,50.41,77542.16,0.2,0.01606,1e-05,2.95106]
[1777166314745,50.41,77543.02,0.2,0.01607,1e-05,2.95247]
[1777166319781,50.42,77542.57,0.2,0.01607,1e-05,2.95307]
[1777166327836,50.43,77541.7,0.2,0.01608,1e-05,2.95373]
[1777166335893,50.43,77543.8,0.2,0.01611,1e-05,2.95949]
[1777166340928,50.44,77543.2,0.2,0.01611,1e-05,2.95972]
[1777166349991,50.45,77543.68,0.2,0.01613,1e-05,2.96282]
[1777166355027,50.45,77542.25,0.2,0.01613,1e-05,2.96157]
[1777166360061,50.45,77543.37,0.2,0.01615,1e-05,2.96476]
[1777166365095,50.46,77541.9,0.2,0.01614,1e-05,2.96338]
[1777166372145,50.47,77532.44,0.2,0.01604,1e-05,2.94694]
[1777166377180,50.47,77533.23,0.2,0.01606,1e-05,2.94968]
[1777166382216,50.48,77534.38,0.2,0.01608,1e-05,2.95304]
[1777166387249,50.48,77540.15,0.2,0.01615,1e-05,2.96441]
[1777166391278,50.48,77524.52,0.2,0.01598,1e-05,2.93816]
[1777166392285,50.49,77513.78,0.2,0.01587,1e-05,2.91984]
[1777166397319,50.49,77507.26,0.2,0.01581,1e-05,2.91023]
[1777166402355,50.5,77505.42,0.2,0.0158,1e-05,2.90872]
[1777166408396,50.5,77504.76,0.2,0.01581,1e-05,2.90955]
[1777166413432,50.51,77504.08,0.2,0.01581,1e-05,2.91001]
[1777166420008,50.52,77504.2,0.2,0.01583,1e-05,2.91245]
[1777166425519,50.52,77505.3,0.2,0.01585,1e-05,2.91592]
[1777166432568,50.53,77506.6,0.2,0.01587,1e-05,2.91852]
[1777166437603,50.54,77505.6,0.2,0.01586,1e-05,2.9183]
[1777166440079,50.54,77505.6,0.2,0.01586,1e-05,2.9183]
[1777166440144,50.54,77505.17,0.2,0.01587,1e-05,2.91846]
[1777166450216,50.55,77503.64,0.2,0.01587,1e-05,2.9188]
[1777166457456,50.56,77503.39,0.2,0.01587,1e-05,2.91952]
[1777166457558,50.56,77503.42,0.2,0.01588,1e-05,2.92041]
[1777166462778,50.56,77505.61,0.2,0.01591,1e-05,2.9256]
[1777166467816,50.57,77511.33,0.2,0.01598,1e-05,2.93676]
[1777166472849,50.57,77511.61,0.2,0.01599,1e-05,2.93844]
[1777166477884,50.58,77512.64,0.2,0.01601,1e-05,2.94163]
[1777166484932,50.58,77513.3,0.2,0.01603,1e-05,2.94435]
[1777166490495,50.59,77522.68,0.2,0.01614,1e-05,2.96175]
[1777166496012,50.59,77525.94,0.2,0.01617,1e-05,2.96687]
[1777166502054,50.6,77526.34,0.2,0.01618,1e-05,2.96877]
[1777166510635,50.6,77526.54,0.2,0.01619,1e-05,2.9707]
[1777166516153,50.61,77531.11,0.2,0.01625,1e-05,2.97987]
[1777166521187,50.61,77531.39,0.2,0.01626,1e-05,2.9813]
[1777166526223,50.61,77531.34,0.2,0.01627,1e-05,2.98215]
[1777166531257,50.62,77531.66,0.2,0.01628,1e-05,2.98365]
[1777166536293,50.62,77532.35,0.2,0.01629,1e-05,2.98578]
[1777166541328,50.62,77535.14,0.2,0.01633,1e-05,2.99158]
[1777166547371,50.63,77535.82,0.2,0.01634,1e-05,2.99383]
[1777166552405,50.63,77537.43,0.2,0.01635,1e-05,2.99574]
[1777166559453,50.64,77539.8,0.2,0.01639,1e-05,3.00109]
[1777166564488,50.64,77539.51,0.2,0.01639,1e-05,3.00143]
[1777166569523,50.64,77539.62,0.2,0.0164,1e-05,3.00247]
[1777166575570,50.64,77539.47,0.2,0.0164,1e-05,3.00323]
[1777166580606,50.65,77541.43,0.2,0.01643,1e-05,3.00752]
[1777166585641,50.65,77547.87,0.2,0.0165,1e-05,3.01967]
[1777166588665,50.65,77562.58,0.2,0.01667,1e-05,3.0462]
[1777166594704,50.65,77566.22,0.2,0.01671,1e-05,3.05325]
[1777166599739,50.66,77568.19,0.2,0.01674,1e-05,3.05726]
[1777166604774,50.66,77569.83,0.2,0.01676,1e-05,3.06069]
[1777166611340,50.66,77569.28,0.2,0.01675,1e-05,3.05862]
[1777166616857,50.66,77569.97,0.2,0.01676,1e-05,3.06042]
[1777166621894,50.66,77565.2,0.2,0.01671,1e-05,3.05253]
[1777166627934,50.67,77565.78,0.2,0.01672,1e-05,3.05434]
[1777166639011,50.67,77565.95,0.2,0.01673,1e-05,3.0562]
[1777166645055,50.68,77568.17,0.2,0.01676,1e-05,3.06091]
[1777166650090,50.68,77558.33,0.2,0.01666,1e-05,3.04404]
[1777166655125,50.68,77557.51,0.2,0.01665,1e-05,3.04335]
[1777166660160,50.68,77559.18,0.2,0.01668,1e-05,3.04709]
[1777166665195,50.69,77559.48,0.2,0.01669,1e-05,3.04838]
[1777166671765,50.69,77556.55,0.2,0.01665,1e-05,3.0423]
[1777166677279,50.69,77559.85,0.2,0.01669,1e-05,3.04909]
[1777166687348,50.7,77561.05,0.2,0.01672,1e-05,3.05268]
[1777166692384,50.7,77566.04,0.2,0.01678,1e-05,3.06222]
[1777166697418,50.7,77567.69,0.2,0.0168,1e-05,3.06573]
[1777166702454,50.7,77572.0,0.2,0.01685,1e-05,3.07395]
[1777166708496,50.71,77573.67,0.2,0.01687,1e-05,3.07746]
[1777166713532,50.71,77573.51,0.2,0.01687,1e-05,3.07759]
[1777166718566,50.71,77584.74,0.2,0.017,1e-05,3.09811]
[1777166724608,50.71,77586.72,0.2,0.01702,1e-05,3.10187]
[1777166729644,50.71,77581.73,0.2,0.01697,1e-05,3.09303]
[1777166734678,50.71,77576.83,0.2,0.0169,1e-05,3.08258]
[1777166739712,50.71,77571.11,0.2,0.01684,1e-05,3.07263]
[1777166744748,50.71,77568.89,0.2,0.01682,1e-05,3.069]
[1777166749680,50.71,77565.98,0.2,0.01679,1e-05,3.06411]
[1777166749786,50.71,77564.35,0.2,0.01677,1e-05,3.06129]
[1777166750109,50.71,77564.35,0.2,0.01677,1e-05,3.06129]
[1777166750790,50.72,77564.35,0.2,0.01677,1e-05,3.06137]
[1777166752607,50.72,77564.35,0.2,0.01677,1e-05,3.06137]
[1777166752708,50.72,77564.88,0.2,0.01678,1e-05,3.06251]
[1777166755949,50.72,77564.88,0.2,0.01678,1e-05,3.06261]
[1777166756035,50.72,77566.43,0.2,0.0168,1e-05,3.06556]
[1777166762396,50.72,77564.78,0.2,0.01678,1e-05,3.06332]
[1777166767908,50.72,77567.03,0.2,0.01681,1e-05,3.06785]
[1777166773950,50.72,77567.47,0.2,0.01682,1e-05,3.06922]
[1777166778986,50.72,77567.91,0.2,0.01683,1e-05,3.07049]
[1777166786035,50.73,77569.89,0.2,0.01686,1e-05,3.07469]
[1777166792609,50.73,77568.3,0.2,0.01683,1e-05,3.07067]
[1777166798118,50.73,77568.09,0.2,0.01683,1e-05,3.07078]
[1777166804163,50.73,77567.98,0.2,0.01684,1e-05,3.07129]
[1777166809196,50.74,77563.3,0.2,0.01679,1e-05,3.06348]
[1777166816245,50.74,77564.95,0.2,0.01681,1e-05,3.06726]
[1777166821283,50.74,77565.65,0.2,0.01682,1e-05,3.06912]
[1777166826317,50.74,77565.79,0.2,0.01683,1e-05,3.06998]
[1777166831353,50.75,77565.63,0.2,0.01683,1e-05,3.07032]
[1777166837394,50.75,77565.99,0.2,0.01684,1e-05,3.07171]
[1777166843437,50.75,77566.52,0.2,0.01685,1e-05,3.07338]
[1777166848476,50.75,77566.52,0.2,0.01685,1e-05,3.07397]
[1777166853511,50.75,77563.53,0.2,0.01682,1e-05,3.06738]
[1777166860560,50.76,77559.98,0.2,0.01678,1e-05,3.06187]
[1777166865594,50.76,77552.47,0.2,0.0167,1e-05,3.04909]
[1777166870630,50.76,77547.95,0.2,0.01665,1e-05,3.04169]
[1777166881707,50.77,77541.54,0.2,0.01659,1e-05,3.03173]
[1777166890770,50.77,77537.53,0.2,0.01656,1e-05,3.02576]
[1777166895806,50.77,77535.62,0.2,0.01654,1e-05,3.023]
[1777166901848,50.78,77537.99,0.2,0.01657,1e-05,3.0279]
[1777166907893,50.78,77537.92,0.2,0.01657,1e-05,3.02845]
[1777166912927,50.78,77538.01,0.2,0.01657,1e-05,3.02736]
[1777166918969,50.78,77539.24,0.2,0.01659,1e-05,3.03022]
[1777166928037,50.79,77540.53,0.2,0.01661,1e-05,3.03351]
[1777166933620,50.79,77541.76,0.2,0.01662,1e-05,3.03635]
[1777166943703,50.79,77541.58,0.2,0.01663,1e-05,3.03713]
[1777166949187,50.8,77541.86,0.2,0.01664,1e-05,3.03818]
[1777166954222,50.8,77542.06,0.2,0.01664,1e-05,3.03907]
[1777166959257,50.8,77538.72,0.2,0.01661,1e-05,3.03371]
[1777166964292,50.8,77528.43,0.2,0.0165,1e-05,3.01619]
[1777166969331,50.8,77518.19,0.2,0.01639,1e-05,2.99905]
[1777166975369,50.81,77516.31,0.2,0.01637,1e-05,2.99488]
[1777166980403,50.81,77514.22,0.2,0.01635,1e-05,2.99196]
[1777166985441,50.81,77513.12,0.2,0.01634,1e-05,2.99076]
[1777166990474,50.82,77509.86,0.2,0.01631,1e-05,2.98577]
[1777166995510,50.82,77508.83,0.2,0.0163,1e-05,2.98467]
[1777167000545,50.82,77508.15,0.2,0.0163,1e-05,2.98418]
[1777167005579,50.82,77505.97,0.2,0.01628,1e-05,2.98106]
[1777167010614,50.83,77504.65,0.2,0.01627,1e-05,2.97944]
[1777167015650,50.83,77504.46,0.2,0.01627,1e-05,2.97978]
[1777167022698,50.83,77504.04,0.2,0.01628,1e-05,2.97998]
[1777167027734,50.83,77504.27,0.2,0.01628,1e-05,2.98102]
[1777167033777,50.84,77504.54,0.2,0.01628,1e-05,2.98046]
[1777167038811,50.84,77505.91,0.2,0.0163,1e-05,2.9835]
[1777167044417,50.84,77506.05,0.2,0.01631,1e-05,2.98452]
[1777167052905,50.85,77506.05,0.2,0.01631,1e-05,2.98553]
[1777167058950,50.84,77507.87,0.2,0.01632,1e-05,2.98728]
[1777167063986,50.83,77518.14,0.2,0.01642,1e-05,3.00265]
[1777167069022,50.83,77518.49,0.2,0.01643,1e-05,3.00383]
[1777167074057,50.84,77510.99,0.2,0.01635,1e-05,2.99127]
[1777167083121,50.82,77510.5,0.2,0.01631,1e-05,2.98613]
[1777167088156,50.82,77507.61,0.2,0.01628,1e-05,2.98069]
[1777167094768,50.82,77506.92,0.2,0.01627,1e-05,2.97871]
[1777167101247,50.8,77506.29,0.2,0.01623,1e-05,2.97194]
[1777167104218,50.8,77506.1,0.2,0.01622,1e-05,2.97067]
[1777167104838,50.79,77505.96,0.2,0.0162,1e-05,2.96763]
[1777167108640,50.78,77505.46,0.2,0.01618,1e-05,2.9649]
[1777167108712,50.77,77505.35,0.2,0.01617,1e-05,2.96287]
[1777167110781,50.77,77505.35,0.2,0.01617,1e-05,2.96287]
[1777167110795,50.77,77505.24,0.2,0.01616,1e-05,2.96084]
[1777167114480,50.76,77504.3,0.2,0.01614,1e-05,2.95738]
[1777167114737,50.76,77504.3,0.2,0.01614,1e-05,2.95738]
[1777167115120,50.76,77504.3,0.2,0.01614,1e-05,2.95738]
[1777167115156,50.75,77504.61,0.2,0.01613,1e-05,2.95611]
[1777167116059,50.75,77504.61,0.2,0.01613,1e-05,2.95611]
[1777167116139,50.75,77502.7,0.2,0.0161,1e-05,2.95189]
[1777167116929,50.75,77502.7,0.2,0.0161,1e-05,2.95189]
[1777167117030,50.75,77501.35,0.2,0.01608,1e-05,2.94866]
[1777167122396,50.73,77502.31,0.2,0.01606,1e-05,2.94591]
[1777167128438,50.72,77503.34,0.2,0.01606,1e-05,2.94573]
[1777167135048,50.73,77503.85,0.2,0.01608,1e-05,2.94816]
[1777167145119,50.74,77504.85,0.2,0.0161,1e-05,2.95206]
[1777167151600,50.74,77506.0,0.2,0.01611,1e-05,2.95377]
[1777167161669,50.75,77505.61,0.2,0.01612,1e-05,2.95522]
[1777167171739,50.75,77505.38,0.2,0.01613,1e-05,2.95584]
[1777167177782,50.76,77505.07,0.2,0.01613,1e-05,2.95656]
[1777167182818,50.76,77504.31,0.2,0.01613,1e-05,2.95628]
[1777167187852,50.77,77504.74,0.2,0.01614,1e-05,2.95805]
[1777167195907,50.77,77504.87,0.2,0.01615,1e-05,2.95989]
[1777167200942,50.78,77504.61,0.2,0.01616,1e-05,2.96044]
[1777167211022,50.78,77504.19,0.2,0.01616,1e-05,2.95989]
[1777167217066,50.79,77504.15,0.2,0.01616,1e-05,2.96099]
[1777167224111,50.79,77504.32,0.2,0.01617,1e-05,2.96264]
[1777167229147,50.79,77504.18,0.2,0.01616,1e-05,2.96116]
[1777167234182,50.79,77504.0,0.2,0.01617,1e-05,2.96181]
[1777167241237,50.78,77504.01,0.2,0.01615,1e-05,2.95879]
[1777167248283,50.76,77503.69,0.2,0.01611,1e-05,2.952]
[1777167253317,50.74,77503.48,0.2,0.01607,1e-05,2.94723]
[1777167258352,50.73,77503.54,0.2,0.01605,1e-05,2.94298]
[1777167264394,50.71,77503.67,0.2,0.01602,1e-05,2.93805]
[1777167269430,50.69,77503.99,0.2,0.01599,1e-05,2.93435]
[1777167274464,50.69,77515.03,0.2,0.0161,1e-05,2.95067]
[1777167279499,50.69,77514.86,0.2,0.0161,1e-05,2.95144]
[1777167286101,50.7,77514.15,0.2,0.0161,1e-05,2.95163]
[1777167291584,50.7,77513.42,0.2,0.0161,1e-05,2.95136]
[1777167296620,50.7,77515.11,0.2,0.01612,1e-05,2.95525]
[1777167301656,50.71,77512.44,0.2,0.0161,1e-05,2.95154]
[1777167312734,50.72,77512.42,0.2,0.01612,1e-05,2.9537]
[1777167317768,50.72,77520.22,0.2,0.01621,1e-05,2.9681]
[1777167322802,50.72,77523.83,0.2,0.01625,1e-05,2.97521]
[1777167327837,50.72,77527.62,0.2,0.0163,1e-05,2.98265]
[1777167332873,50.73,77530.34,0.2,0.01632,1e-05,2.98641]
[1777167338915,50.73,77533.07,0.2,0.01636,1e-05,2.99217]
[1777167343950,50.73,77535.7,0.2,0.01639,1e-05,2.99758]
[1777167348984,50.74,77539.61,0.2,0.01644,1e-05,3.00523]
[1777167357041,50.74,77541.89,0.2,0.01647,1e-05,3.01044]
[1777167362076,50.74,77542.89,0.2,0.01649,1e-05,3.01294]
[1777167372145,50.75,77544.81,0.2,0.01652,1e-05,3.01777]
[1777167379195,50.75,77546.85,0.2,0.01655,1e-05,3.02234]
[1777167387251,50.76,77547.23,0.2,0.01656,1e-05,3.02411]
[1777167392285,50.76,77547.89,0.2,0.01656,1e-05,3.02414]
[1777167398328,50.76,77549.44,0.2,0.01658,1e-05,3.02768]
[1777167403362,50.76,77551.38,0.2,0.01661,1e-05,3.03177]
[1777167408398,50.77,77553.08,0.2,0.01663,1e-05,3.03542]
[1777167414441,50.77,77553.86,0.2,0.01665,1e-05,3.03756]
[1777167423504,50.77,77555.09,0.2,0.01667,1e-05,3.04087]
[1777167429546,50.78,77555.76,0.2,0.01668,1e-05,3.04281]
[1777167434581,50.78,77554.83,0.2,0.01667,1e-05,3.04177]
[1777167440623,50.78,77554.85,0.2,0.01668,1e-05,3.04255]
[1777167447229,50.78,77555.3,0.2,0.01669,1e-05,3.0442]
[1777167457299,50.79,77555.66,0.2,0.01669,1e-05,3.04424]
[1777167462777,50.79,77555.11,0.2,0.01669,1e-05,3.04387]
[1777167469833,50.79,77555.42,0.2,0.0167,1e-05,3.04525]
[1777167474861,50.8,77555.4,0.2,0.0167,1e-05,3.04592]
[1777167479896,50.8,77555.87,0.2,0.01671,1e-05,3.04733]
[1777167484930,50.8,77560.26,0.2,0.01676,1e-05,3.05569]
[1777167496009,50.8,77561.32,0.2,0.01678,1e-05,3.05868]
[1777167507083,50.81,77563.02,0.2,0.01681,1e-05,3.06283]
[1777167512120,50.81,77563.58,0.2,0.01681,1e-05,3.06251]
[1777167518163,50.81,77565.77,0.2,0.01684,1e-05,3.06702]
[1777167523198,50.81,77565.3,0.2,0.01683,1e-05,3.06668]
[1777167531253,50.82,77565.39,0.2,0.01684,1e-05,3.06764]
[1777167536289,50.82,77566.2,0.2,0.01685,1e-05,3.06958]
[1777167541324,50.82,77565.88,0.2,0.01685,1e-05,3.0695]
[1777167546359,50.82,77565.73,0.2,0.01685,1e-05,3.06973]
[1777167551394,50.82,77566.02,0.2,0.01686,1e-05,3.07074]
[1777167557436,50.83,77565.61,0.2,0.01686,1e-05,3.07059]
[1777167562470,50.83,77565.87,0.2,0.01686,1e-05,3.07154]
[1777167567510,50.83,77565.91,0.2,0.01687,1e-05,3.0721]
[1777167572542,50.83,77565.7,0.2,0.01686,1e-05,3.07039]
[1777167577577,50.83,77565.68,0.2,0.01686,1e-05,3.07085]
[1777167582612,50.83,77565.32,0.2,0.01686,1e-05,3.0707]
[1777167587648,50.84,77566.11,0.2,0.01687,1e-05,3.07261]
[1777167592684,50.84,77570.52,0.2,0.01693,1e-05,3.08093]
[1777167598288,50.84,77572.08,0.2,0.01695,1e-05,3.08419]
[1777167608358,50.84,77571.46,0.2,0.01694,1e-05,3.08382]
[1777167616855,50.84,77570.59,0.2,0.01694,1e-05,3.08281]
[1777167621891,50.84,77570.07,0.2,0.01693,1e-05,3.0822]
[1777167628501,50.85,77569.54,0.2,0.01693,1e-05,3.08169]
[1777167633975,50.85,77569.54,0.2,0.01692,1e-05,3.08016]
[1777167639009,50.85,77569.1,0.2,0.01692,1e-05,3.07967]
[1777167644045,50.85,77569.07,0.2,0.01692,1e-05,3.07995]
[1777167650087,50.85,77566.16,0.2,0.01689,1e-05,3.07511]
[1777167656130,50.85,77566.77,0.2,0.0169,1e-05,3.07657]
[1777167667208,50.85,77567.27,0.2,0.01691,1e-05,3.07814]
[1777167672242,50.86,77568.01,0.2,0.01692,1e-05,3.07978]
[1777167677281,50.86,77567.84,0.2,0.01692,1e-05,3.07979]
[1777167685334,50.86,77568.99,0.2,0.01694,1e-05,3.08231]
[1777167690370,50.86,77569.28,0.2,0.01694,1e-05,3.0831]
[1777167698424,50.86,77569.08,0.2,0.01693,1e-05,3.08133]
[1777167703460,50.86,77568.58,0.2,0.01693,1e-05,3.08071]
[1777167708495,50.86,77568.4,0.2,0.01693,1e-05,3.08066]
[1777167714544,50.86,77568.34,0.2,0.01693,1e-05,3.08087]
[1777167719578,50.87,77567.27,0.2,0.01692,1e-05,3.07923]
[1777167724612,50.87,77560.1,0.2,0.01684,1e-05,3.06679]
[1777167729648,50.87,77562.39,0.2,0.01687,1e-05,3.07126]
[1777167736698,50.87,77562.33,0.2,0.01687,1e-05,3.07166]
[1777167741732,50.87,77563.53,0.2,0.01689,1e-05,3.07417]
[1777167746767,50.87,77563.65,0.2,0.01689,1e-05,3.07475]
[1777167754823,50.87,77564.36,0.2,0.01689,1e-05,3.07476]
[1777167761871,50.88,77564.02,0.2,0.01689,1e-05,3.07468]
[1777167769524,50.88,77562.86,0.2,0.01688,1e-05,3.07321]
[1777167774965,50.88,77562.26,0.2,0.01688,1e-05,3.07251]
[1777167780001,50.88,77565.88,0.2,0.01692,1e-05,3.07933]
[1777167786043,50.88,77565.17,0.2,0.01692,1e-05,3.07842]
[1777167793091,50.88,77565.0,0.2,0.01692,1e-05,3.07855]
[1777167798126,50.89,77565.93,0.2,0.01693,1e-05,3.08053]
[1777167806188,50.89,77565.43,0.2,0.01693,1e-05,3.08016]
[1777167815246,50.89,77565.84,0.2,0.01693,1e-05,3.07957]
[1777167824308,50.89,77566.34,0.2,0.01694,1e-05,3.08099]
[1777167830350,50.89,77567.25,0.2,0.01695,1e-05,3.08296]
[1777167835385,50.89,77567.67,0.2,0.01695,1e-05,3.08399]
[1777167840421,50.89,77567.68,0.2,0.01696,1e-05,3.0843]
[1777167850149,50.9,77567.74,0.2,0.01696,1e-05,3.08493]
[1777167859562,50.9,77567.84,0.2,0.01697,1e-05,3.0857]
[1777167869635,50.9,77567.88,0.2,0.01697,1e-05,3.08637]
[1777167876683,50.9,77568.93,0.2,0.01697,1e-05,3.08684]
[1777167881726,50.9,77569.29,0.2,0.01698,1e-05,3.08779]
[1777167883736,50.9,77556.84,0.2,0.01684,1e-05,3.06568]
[1777167888769,50.91,77546.95,0.2,0.01673,1e-05,3.04861]
[1777167893815,50.91,77542.84,0.2,0.01669,1e-05,3.04181]
[1777167895823,50.91,77570.31,0.2,0.017,1e-05,3.09104]
[1777167900858,50.91,77571.73,0.2,0.01702,1e-05,3.09371]
[1777167902867,50.91,77557.47,0.2,0.01686,1e-05,3.06823]
[1777167907903,50.91,77558.9,0.2,0.01688,1e-05,3.07106]
[1777167912939,50.91,77560.22,0.2,0.01689,1e-05,3.07368]
[1777167918982,50.91,77558.96,0.2,0.01688,1e-05,3.0718]
[1777167924020,50.91,77561.84,0.2,0.01691,1e-05,3.07727]
[1777167929054,50.91,77563.91,0.2,0.01694,1e-05,3.08129]
[1777167935096,50.92,77565.02,0.2,0.01695,1e-05,3.08181]
[1777167940788,50.92,77566.81,0.2,0.01697,1e-05,3.08539]
[1777167946183,50.92,77566.66,0.2,0.01697,1e-05,3.08543]
[1777167952216,50.92,77567.45,0.2,0.01698,1e-05,3.08721]
[1777167960928,50.92,77568.04,0.2,0.01699,1e-05,3.0888]
[1777167967330,50.92,77569.12,0.2,0.017,1e-05,3.09108]
[1777167972366,50.92,77568.01,0.2,0.01699,1e-05,3.08943]
[1777167977400,50.92,77568.3,0.2,0.017,1e-05,3.09027]
[1777167982436,50.93,77564.02,0.2,0.01695,1e-05,3.08293]
[1777167987471,50.93,77556.91,0.2,0.01687,1e-05,3.07059]
[1777167992506,50.93,77554.43,0.2,0.01684,1e-05,3.06474]
[1777167998547,50.93,77554.46,0.2,0.01684,1e-05,3.06532]
[1777168010630,50.93,77554.44,0.2,0.01685,1e-05,3.06629]
[1777168014661,50.92,77543.25,0.2,0.01671,1e-05,3.04339]
[1777168019696,50.91,77534.66,0.2,0.01659,1e-05,3.02428]
[1777168024731,50.9,77526.49,0.2,0.01648,1e-05,3.00718]
[1777168029767,50.88,77522.48,0.2,0.0164,1e-05,2.99532]
[1777168034803,50.86,77523.57,0.2,0.01639,1e-05,2.99253]
[1777168040844,50.84,77519.93,0.2,0.01631,1e-05,2.98066]
[1777168045879,50.83,77521.32,0.2,0.0163,1e-05,2.97858]
[1777168051924,50.81,77522.56,0.2,0.01627,1e-05,2.97356]
[1777168056957,50.79,77523.65,0.2,0.01625,1e-05,2.97103]
[1777168061990,50.78,77525.16,0.2,0.01624,1e-05,2.96926]
[1777168072061,50.74,77525.87,0.2,0.01619,1e-05,2.96176]
[1777168078105,50.73,77524.04,0.2,0.01614,1e-05,2.9534]
[1777168087167,50.7,77520.24,0.2,0.01605,1e-05,2.93917]
[1777168095224,50.67,77517.14,0.2,0.01597,1e-05,2.92713]
[1777168100258,50.66,77511.78,0.2,0.01589,1e-05,2.91381]
[1777168107308,50.64,77510.21,0.2,0.01584,1e-05,2.90555]
[1777168113350,50.62,77508.43,0.2,0.01578,1e-05,2.89607]
[1777168118385,50.61,77507.69,0.2,0.01575,1e-05,2.891]
[1777168123419,50.59,77512.95,0.2,0.01578,1e-05,2.89624]
[1777168129463,50.58,77514.58,0.2,0.01577,1e-05,2.89446]
[1777168137519,50.55,77514.95,0.2,0.01573,1e-05,2.88902]
[1777168142554,50.54,77517.71,0.2,0.01574,1e-05,2.88998]
[1777168147590,50.52,77520.08,0.2,0.01573,1e-05,2.88955]
[1777168152627,50.51,77515.27,0.2,0.01566,1e-05,2.87841]
[1777168162336,50.49,77511.79,0.2,0.01558,1e-05,2.86544]
[1777168168738,50.47,77510.91,0.2,0.01555,1e-05,2.86024]
[1777168174784,50.46,77508.11,0.2,0.0155,1e-05,2.85186]
[1777168179816,50.47,77506.81,0.2,0.01549,1e-05,2.85066]
[1777168189885,50.47,77506.28,0.2,0.01549,1e-05,2.8507]
[1777168202976,50.49,77506.29,0.2,0.01553,1e-05,2.85598]
[1777168211033,50.49,77507.27,0.2,0.01554,1e-05,2.85748]
[1777168216068,50.48,77507.41,0.2,0.01551,1e-05,2.85424]
[1777168222112,50.46,77507.89,0.2,0.01549,1e-05,2.8509]
[1777168225131,50.46,77519.01,0.2,0.01561,1e-05,2.86993]
[1777168230166,50.45,77523.47,0.2,0.01564,1e-05,2.87397]
[1777168236208,50.43,77524.86,0.2,0.01561,1e-05,2.87031]
[1777168241243,50.42,77527.38,0.2,0.01562,1e-05,2.87109]
[1777168247285,50.41,77528.41,0.2,0.01562,1e-05,2.87084]
[1777168252319,50.42,77531.1,0.2,0.01565,1e-05,2.87628]
[1777168258364,50.42,77534.02,0.2,0.01568,1e-05,2.88141]
[1777168263398,50.42,77536.1,0.2,0.01572,1e-05,2.88685]
[1777168268432,50.43,77541.15,0.2,0.01578,1e-05,2.89734]
[1777168273466,50.44,77541.89,0.2,0.0158,1e-05,2.90036]
[1777168278509,50.44,77542.66,0.2,0.01582,1e-05,2.9034]
[1777168283536,50.45,77541.6,0.2,0.01582,1e-05,2.90325]
[1777168288571,50.46,77541.12,0.2,0.01582,1e-05,2.90408]
[1777168293607,50.46,77540.91,0.2,0.01582,1e-05,2.90358]
[1777168299649,50.47,77544.03,0.2,0.01587,1e-05,2.91088]
[1777168304685,50.48,77543.59,0.2,0.01588,1e-05,2.912]
[1777168309719,50.48,77543.3,0.2,0.01588,1e-05,2.91306]
[1777168315761,50.49,77543.08,0.2,0.01589,1e-05,2.91453]
[1777168320797,50.49,77547.1,0.2,0.01595,1e-05,2.92299]
[1777168325830,50.5,77546.14,0.2,0.01594,1e-05,2.92282]
[1777168330866,50.5,77545.41,0.2,0.01595,1e-05,2.92305]
[1777168336910,50.51,77546.16,0.2,0.01597,1e-05,2.92613]
[1777168341942,50.52,77550.79,0.2,0.01603,1e-05,2.93563]
[1777168346978,50.52,77557.0,0.2,0.0161,1e-05,2.94777]
[1777168352013,50.53,77557.64,0.2,0.01611,1e-05,2.94836]
[1777168362083,50.53,77557.43,0.2,0.01612,1e-05,2.95046]
[1777168374171,50.54,77554.46,0.2,0.01611,1e-05,2.94808]
[1777168379206,50.55,77553.67,0.2,0.0161,1e-05,2.94782]
[1777168384241,50.55,77548.31,0.2,0.01605,1e-05,2.93959]
[1777168389275,50.56,77544.45,0.2,0.01602,1e-05,2.93406]
[1777168394310,50.56,77538.48,0.2,0.01596,1e-05,2.9249]
[1777168399345,50.57,77538.49,0.2,0.01597,1e-05,2.92614]
[1777168405388,50.57,77538.61,0.2,0.01598,1e-05,2.92779]
[1777168414095,50.58,77536.56,0.2,0.01596,1e-05,2.92463]
[1777168422506,50.59,77542.06,0.2,0.01603,1e-05,2.93614]
[1777168427542,50.59,77547.8,0.2,0.0161,1e-05,2.94734]
[1777168432577,50.6,77549.09,0.2,0.01613,1e-05,2.9508]
[1777168437612,50.6,77551.11,0.2,0.01616,1e-05,2.95552]
[1777168444305,50.61,77550.74,0.2,0.01616,1e-05,2.95646]
[1777168449696,50.61,77542.61,0.2,0.01608,1e-05,2.94346]
[1777168454731,50.61,77544.69,0.2,0.01611,1e-05,2.94829]
[1777168464447,50.62,77549.96,0.2,0.01618,1e-05,2.95981]
[1777168474520,50.63,77552.22,0.2,0.01621,1e-05,2.96419]
[1777168479909,50.64,77551.89,0.2,0.01622,1e-05,2.96491]
[1777168484945,50.64,77551.07,0.2,0.01622,1e-05,2.96454]
[1777168493001,50.65,77550.7,0.2,0.01622,1e-05,2.96558]
[1777168499042,50.65,77548.72,0.2,0.01621,1e-05,2.96337]
[1777168503070,50.65,77537.21,0.2,0.01609,1e-05,2.94417]
[1777168507099,50.66,77523.74,0.2,0.01595,1e-05,2.92183]
[1777168512134,50.66,77520.63,0.2,0.01593,1e-05,2.91785]
[1777168517170,50.67,77520.08,0.2,0.01593,1e-05,2.91831]
[1777168524870,50.67,77517.55,0.2,0.01591,1e-05,2.91595]
[1777168530260,50.68,77517.11,0.2,0.01592,1e-05,2.9169]
[1777168535295,50.69,77513.52,0.2,0.01588,1e-05,2.91038]
[1777168541337,50.69,77512.87,0.2,0.01589,1e-05,2.91096]
[1777168547379,50.7,77506.79,0.2,0.01583,1e-05,2.90224]
[1777168552415,50.7,77506.12,0.2,0.01583,1e-05,2.90253]
[1777168559464,50.71,77505.71,0.2,0.01584,1e-05,2.90381]
[1777168562484,50.72,77494.92,0.2,0.01573,1e-05,2.88619]
[1777168568529,50.72,77494.24,0.2,0.01574,1e-05,2.88692]
[1777168573567,50.73,77493.25,0.2,0.01574,1e-05,2.88683]
[1777168578602,50.73,77491.97,0.2,0.01573,1e-05,2.88628]
[1777168583636,50.74,77491.55,0.2,0.01574,1e-05,2.88726]
[1777168588672,50.75,77489.64,0.2,0.01573,1e-05,2.88572]
[1777168593707,50.75,77486.77,0.2,0.0157,1e-05,2.88079]
[1777168605447,50.77,77488.54,0.2,0.01575,1e-05,2.88808]
[1777168610829,50.78,77493.98,0.2,0.01582,1e-05,2.8991]
[1777168616871,50.78,77494.73,0.2,0.01584,1e-05,2.90239]
[1777168621906,50.79,77495.65,0.2,0.01586,1e-05,2.90563]
[1777168627950,50.8,77496.25,0.2,0.01588,1e-05,2.90864]
[1777168635662,50.78,77496.0,0.2,0.01584,1e-05,2.90324]
[1777168642046,50.76,77496.0,0.2,0.01581,1e-05,2.89802]
[1777168647083,50.75,77497.28,0.2,0.0158,1e-05,2.89653]
[1777168655801,50.72,77497.94,0.2,0.01576,1e-05,2.89006]
[1777168661181,50.71,77498.42,0.2,0.01574,1e-05,2.88658]
[1777168669237,50.69,77497.93,0.2,0.0157,1e-05,2.88011]
[1777168675279,50.67,77497.86,0.2,0.01567,1e-05,2.87582]
[1777168682328,50.65,77497.31,0.2,0.01563,1e-05,2.87011]
[1777168689377,50.66,77498.28,0.2,0.01565,1e-05,2.87245]
[1777168694411,50.66,77498.74,0.2,0.01567,1e-05,2.87526]
[1777168699448,50.67,77495.08,0.2,0.01564,1e-05,2.87103]
[1777168704483,50.68,77488.88,0.2,0.01559,1e-05,2.86253]
[1777168709518,50.69,77486.65,0.2,0.01558,1e-05,2.8609]
[1777168714651,50.69,77485.01,0.2,0.01556,1e-05,2.85745]
[1777168719686,50.69,77480.81,0.2,0.01552,1e-05,2.85145]
[1777168724721,50.7,77477.42,0.2,0.0155,1e-05,2.84796]
[1777168729757,50.71,77477.37,0.2,0.01551,1e-05,2.85012]
[1777168734791,50.72,77478.04,0.2,0.01553,1e-05,2.85342]
[1777168739826,50.73,77476.98,0.2,0.01554,1e-05,2.85376]
[1777168744861,50.74,77476.0,0.2,0.01554,1e-05,2.85421]
[1777168749896,50.74,77474.89,0.2,0.01554,1e-05,2.85441]
[1777168754931,50.75,77473.93,0.2,0.01554,1e-05,2.85484]
[1777168762987,50.76,77472.65,0.2,0.01555,1e-05,2.85593]
[1777168768023,50.77,77469.87,0.2,0.01553,1e-05,2.85324]
[1777168773056,50.78,77469.59,0.2,0.01554,1e-05,2.85301]
[1777168779099,50.79,77468.71,0.2,0.01554,1e-05,2.85391]
[1777168786712,50.8,77467.54,0.2,0.01555,1e-05,2.85511]
[1777168793197,50.81,77467.02,0.2,0.01556,1e-05,2.85697]
[1777168798232,50.82,77467.3,0.2,0.01558,1e-05,2.85939]
[1777168803267,50.82,77464.0,0.2,0.01555,1e-05,2.85574]
[1777168808301,50.83,77464.09,0.2,0.01557,1e-05,2.85787]
[1777168813337,50.84,77463.76,0.2,0.01558,1e-05,2.85925]
[1777168822400,50.83,77463.35,0.2,0.01555,1e-05,2.85556]
[1777168827435,50.81,77466.02,0.2,0.01556,1e-05,2.85665]
[1777168834484,50.8,77469.0,0.2,0.01556,1e-05,2.85616]
[1777168840526,50.79,77473.68,0.2,0.01558,1e-05,2.85995]
[1777168845560,50.77,77481.11,0.2,0.01564,1e-05,2.86914]
[1777168850596,50.76,77489.48,0.2,0.0157,1e-05,2.8799]
[1777168857645,50.74,77489.88,0.2,0.01568,1e-05,2.87565]
[1777168867284,50.72,77494.69,0.2,0.01569,1e-05,2.87751]
[1777168872750,50.7,77495.74,0.2,0.01567,1e-05,2.87511]
[1777168877786,50.69,77496.11,0.2,0.01565,1e-05,2.87225]
[1777168887424,50.66,77499.4,0.2,0.01564,1e-05,2.87089]
[1777168892893,50.65,77495.63,0.2,0.01557,1e-05,2.85928]
[1777168897931,50.65,77495.35,0.2,0.01556,1e-05,2.85764]
[1777168902964,50.65,77492.21,0.2,0.01554,1e-05,2.85441]
[1777168907999,50.66,77492.07,0.2,0.01555,1e-05,2.85629]
[1777168915048,50.67,77493.76,0.2,0.01559,1e-05,2.86209]
[1777168920084,50.68,77494.92,0.2,0.01562,1e-05,2.86613]
[1777168927703,50.68,77495.46,0.2,0.01562,1e-05,2.866]
[1777168933174,50.66,77498.75,0.2,0.01563,1e-05,2.86827]
[1777168941230,50.64,77501.24,0.2,0.01562,1e-05,2.86716]
[1777168946265,50.63,77500.28,0.2,0.01559,1e-05,2.86221]
[1777168951299,50.62,77499.81,0.2,0.01556,1e-05,2.85639]
[1777168956335,50.61,77496.54,0.2,0.0155,1e-05,2.84762]
[1777168963384,50.59,77496.52,0.2,0.01547,1e-05,2.84321]
[1777168970432,50.57,77497.24,0.2,0.01545,1e-05,2.83949]
[1777168978071,50.56,77496.63,0.2,0.01542,1e-05,2.8342]
[1777168983523,50.54,77496.45,0.2,0.01539,1e-05,2.8303]
[1777168988559,50.54,77505.07,0.2,0.01548,1e-05,2.84403]
[1777168993594,50.54,77506.02,0.2,0.01549,1e-05,2.84575]
[1777168998629,50.54,77505.6,0.2,0.01548,1e-05,2.84515]
[1777169003664,50.55,77506.32,0.2,0.0155,1e-05,2.84861]
[1777169008699,50.56,77505.62,0.2,0.01551,1e-05,2.84966]
[1777169013734,50.57,77505.34,0.2,0.01551,1e-05,2.84967]
[1777169018769,50.55,77505.32,0.2,0.01549,1e-05,2.84649]
[1777169023803,50.54,77504.8,0.2,0.01547,1e-05,2.84249]
[1777169028840,50.53,77505.59,0.2,0.01546,1e-05,2.84075]
[1777169033877,50.52,77505.14,0.2,0.01543,1e-05,2.83693]
[1777169039917,50.51,77504.69,0.2,0.0154,1e-05,2.83254]
[1777169046966,50.49,77503.13,0.2,0.01536,1e-05,2.82572]
[1777169054015,50.47,77502.72,0.2,0.01533,1e-05,2.82092]
[1777169059050,50.46,77507.43,0.2,0.01536,1e-05,2.82599]
[1777169064085,50.47,77506.81,0.2,0.01537,1e-05,2.82738]
[1777169072142,50.46,77506.05,0.2,0.01532,1e-05,2.81962]
[1777169078771,50.44,77506.07,0.2,0.0153,1e-05,2.81558]
[1777169084223,50.43,77506.07,0.2,0.01528,1e-05,2.81271]
[1777169094293,50.41,77503.75,0.2,0.01522,1e-05,2.80314]
[1777169099331,50.4,77502.67,0.2,0.01519,1e-05,2.79854]
[1777169104366,50.39,77502.71,0.2,0.01518,1e-05,2.79586]
[1777169110409,50.37,77502.32,0.2,0.01515,1e-05,2.79194]
[1777169119060,50.36,77502.45,0.2,0.01512,1e-05,2.78733]
[1777169129131,50.34,77501.99,0.2,0.01508,1e-05,2.7813]
[1777169135586,50.32,77501.68,0.2,0.01505,1e-05,2.77545]
[1777169141625,50.31,77501.6,0.2,0.01503,1e-05,2.77228]
[1777169146660,50.3,77499.82,0.2,0.01499,1e-05,2.76683]
[1777169151695,50.29,77500.26,0.2,0.01498,1e-05,2.76511]
[1777169159751,50.28,77501.47,0.2,0.01498,1e-05,2.76428]
[1777169164786,50.29,77512.31,0.2,0.01509,1e-05,2.78313]
[1777169169824,50.3,77518.81,0.2,0.01518,1e-05,2.79673]
[1777169175866,50.31,77521.61,0.2,0.01523,1e-05,2.80458]
[1777169180900,50.32,77523.08,0.2,0.01526,1e-05,2.80963]
[1777169185936,50.33,77523.65,0.2,0.01528,1e-05,2.81312]
[1777169193992,50.34,77525.93,0.2,0.01532,1e-05,2.81915]
[1777169199026,50.35,77526.41,0.2,0.01534,1e-05,2.82238]
[1777169205070,50.36,77527.94,0.2,0.01538,1e-05,2.82785]
[1777169214131,50.38,77529.24,0.2,0.01542,1e-05,2.8343]
[1777169219166,50.38,77528.78,0.2,0.01543,1e-05,2.83584]
[1777169229836,50.4,77528.43,0.2,0.01545,1e-05,2.84027]
[1777169240320,50.42,77528.08,0.2,0.01548,1e-05,2.84413]
[1777169245354,50.43,77523.41,0.2,0.01544,1e-05,2.83843]
[1777169252404,50.44,77523.18,0.2,0.01545,1e-05,2.83937]
[1777169260047,50.45,77523.1,0.2,0.01547,1e-05,2.84273]
[1777169265495,50.46,77522.24,0.2,0.01548,1e-05,2.84341]
[1777169270531,50.47,77521.75,0.2,0.01549,1e-05,2.8447]
[1777169275566,50.48,77521.62,0.2,0.0155,1e-05,2.84658]
[1777169282618,50.49,77522.55,0.2,0.01553,1e-05,2.85104]
[1777169287651,50.5,77518.2,0.2,0.01549,1e-05,2.84567]
[1777169293693,50.5,77517.57,0.2,0.0155,1e-05,2.84714]
[1777169298727,50.5,77519.23,0.2,0.01552,1e-05,2.84995]
[1777169305776,50.49,77523.1,0.2,0.01553,1e-05,2.85141]
[1777169311819,50.47,77522.48,0.2,0.01549,1e-05,2.84484]
[1777169317860,50.46,77522.69,0.2,0.01547,1e-05,2.84151]
[1777169323903,50.44,77519.68,0.2,0.01541,1e-05,2.83279]
[1777169329945,50.43,77521.68,0.2,0.01541,1e-05,2.83263]
[1777169338000,50.41,77523.06,0.2,0.0154,1e-05,2.83033]
[1777169343035,50.41,77524.73,0.2,0.01541,1e-05,2.83242]
[1777169349078,50.42,77520.23,0.2,0.01538,1e-05,2.82772]
[1777169360748,50.41,77518.81,0.2,0.01535,1e-05,2.82318]
[1777169361645,50.41,77518.81,0.2,0.01535,1e-05,2.82318]
[1777169361682,50.41,77518.81,0.2,0.01535,1e-05,2.8226]
[1777169368211,50.4,77521.27,0.2,0.01535,1e-05,2.82277]
[1777169373246,50.39,77522.98,0.2,0.01534,1e-05,2.8211]
[1777169378281,50.38,77527.46,0.2,0.01537,1e-05,2.82585]
[1777169383316,50.36,77528.98,0.2,0.01537,1e-05,2.82553]
[1777169390365,50.35,77529.66,0.2,0.01535,1e-05,2.82267]
[1777169396407,50.34,77534.77,0.2,0.01538,1e-05,2.82786]
[1777169402450,50.32,77536.43,0.2,0.01538,1e-05,2.82719]
[1777169407486,50.31,77536.49,0.2,0.01536,1e-05,2.82439]
[1777169412521,50.3,77534.39,0.2,0.01532,1e-05,2.81799]
[1777169417555,50.29,77532.29,0.2,0.01528,1e-05,2.81163]
[1777169422590,50.28,77530.34,0.2,0.01524,1e-05,2.80556]
[1777169431238,50.26,77529.26,0.2,0.01519,1e-05,2.79706]
[1777169436688,50.25,77526.68,0.2,0.01514,1e-05,2.79002]
[1777169444744,50.24,77526.44,0.2,0.01511,1e-05,2.78537]
[1777169451378,50.22,77523.18,0.2,0.01506,1e-05,2.77623]
[1777169457129,50.22,77522.5,0.2,0.01504,1e-05,2.77303]
[1777169457219,50.21,77522.14,0.2,0.01503,1e-05,2.77141]
[1777169462873,50.2,77521.9,0.2,0.01501,1e-05,2.76847]
[1777169467906,50.19,77517.02,0.2,0.01494,1e-05,2.75784]
[1777169473948,50.18,77515.93,0.2,0.01491,1e-05,2.75268]
[1777169478985,50.17,77515.62,0.2,0.01489,1e-05,2.74983]
[1777169485024,50.16,77514.91,0.2,0.01487,1e-05,2.74586]
[1777169491664,50.15,77513.6,0.2,0.01483,1e-05,2.7392]
[1777169497109,50.14,77508.06,0.2,0.01475,1e-05,2.72731]
[1777169503152,50.13,77507.69,0.2,0.01473,1e-05,2.72408]
[1777169503891,50.13,77507.69,0.2,0.01473,1e-05,2.72408]
[1777169504157,50.13,77507.0,0.2,0.01472,1e-05,2.7225]
[1777169506338,50.13,77507.0,0.2,0.01472,1e-05,2.7225]
[1777169506420,50.12,77506.53,0.2,0.01471,1e-05,2.72087]
[1777169506787,50.12,77506.53,0.2,0.01471,1e-05,2.72087]
[1777169507178,50.12,77506.53,0.2,0.01471,1e-05,2.72044]
[1777169507774,50.12,77506.53,0.2,0.01471,1e-05,2.72044]
[1777169507823,50.12,77506.82,0.2,0.01472,1e-05,2.72092]
[1777169519262,50.1,77506.99,0.2,0.01469,1e-05,2.71615]
[1777169525304,50.09,77507.33,0.2,0.01467,1e-05,2.71421]
[1777169531943,50.09,77506.97,0.2,0.01465,1e-05,2.71112]
[1777169537388,50.08,77506.35,0.2,0.01463,1e-05,2.70761]
[1777169542423,50.07,77505.39,0.2,0.01461,1e-05,2.70399]
[1777169547459,50.06,77509.48,0.2,0.01464,1e-05,2.70867]
[1777169553502,50.05,77507.78,0.2,0.0146,1e-05,2.7017]
[1777169558537,50.04,77508.16,0.2,0.01459,1e-05,2.70029]
[1777169563576,50.03,77513.23,0.2,0.01463,1e-05,2.70659]
[1777169568606,50.03,77514.02,0.2,0.01462,1e-05,2.70583]
[1777169570625,50.02,77527.53,0.2,0.01475,1e-05,2.72735]
[1777169571215,50.02,77527.53,0.2,0.01475,1e-05,2.72735]
[1777169571632,50.02,77533.95,0.2,0.01482,1e-05,2.73757]
[1777169571844,50.02,77533.95,0.2,0.01482,1e-05,2.73757]
[1777169572224,50.02,77533.02,0.2,0.0148,1e-05,2.73556]
[1777169576196,50.02,77534.32,0.2,0.01481,1e-05,2.73636]
[1777169576668,50.01,77534.7,0.2,0.01481,1e-05,2.73653]
[1777169578313,50.01,77541.41,0.2,0.01488,1e-05,2.74727]
[1777169578681,50.01,77542.96,0.2,0.01489,1e-05,2.74939]
[1777169578959,50.01,77542.96,0.2,0.01489,1e-05,2.74939]
[1777169579689,50.01,77546.43,0.2,0.01492,1e-05,2.75472]
[1777169579848,50.01,77546.43,0.2,0.01492,1e-05,2.75472]
[1777169580697,50.01,77547.35,0.2,0.01493,1e-05,2.75579]
[1777169580897,50.01,77547.35,0.2,0.01493,1e-05,2.75579]
[1777169580998,50.0,77548.14,0.2,0.01493,1e-05,2.75664]
[1777169586738,50.0,77555.32,0.2,0.01499,1e-05,2.76631]
[1777169587518,50.0,77555.32,0.2,0.01499,1e-05,2.76631]
[1777169587620,49.99,77555.93,0.2,0.015,1e-05,2.76685]
[1777169592780,49.98,77562.9,0.2,0.01505,1e-05,2.77614]
[1777169597817,49.98,77570.46,0.2,0.01512,1e-05,2.78638]
[1777169602752,49.97,77573.07,0.2,0.01513,1e-05,2.78926]
[1777169602848,49.97,77572.58,0.2,0.01512,1e-05,2.78741]
[1777169606358,49.96,77572.6,0.2,0.01511,1e-05,2.78643]
[1777169606459,49.96,77572.75,0.2,0.01511,1e-05,2.78567]
[1777169611090,49.95,77572.75,0.2,0.0151,1e-05,2.78416]
[1777169611190,49.95,77575.27,0.2,0.01511,1e-05,2.78568]
[1777169618963,49.94,77575.32,0.2,0.01509,1e-05,2.78227]
[1777169622013,49.93,77575.12,0.2,0.01508,1e-05,2.78094]
[1777169622088,49.93,77574.96,0.2,0.01507,1e-05,2.77969]
[1777169631051,49.91,77574.33,0.2,0.01504,1e-05,2.77427]
[1777169632957,49.91,77574.16,0.2,0.01503,1e-05,2.77351]
[1777169633058,49.91,77574.16,0.2,0.01503,1e-05,2.77303]
[1777169634827,49.91,77574.16,0.2,0.01503,1e-05,2.77303]
[1777169634926,49.91,77574.18,0.2,0.01503,1e-05,2.77259]
[1777169640114,49.9,77574.18,0.2,0.01501,1e-05,2.76975]
[1777169641559,49.9,77574.18,0.2,0.01501,1e-05,2.76975]
[1777169641660,49.89,77574.95,0.2,0.01502,1e-05,2.77058]
[1777169642152,49.89,77574.95,0.2,0.01502,1e-05,2.77058]
[1777169642835,49.89,77574.95,0.2,0.01502,1e-05,2.77058]
[1777169642234,49.89,77574.96,0.2,0.01501,1e-05,2.77013]
[1777169642937,49.89,77574.96,0.2,0.01501,1e-05,2.77013]
[1777169648171,49.88,77575.29,0.2,0.015,1e-05,2.7679]
[1777169656227,49.87,77576.91,0.2,0.01499,1e-05,2.76696]
[1777169662853,49.86,77577.05,0.2,0.01498,1e-05,2.76448]
[1777169668311,49.85,77577.33,0.2,0.01496,1e-05,2.76228]
[1777169677969,49.84,77577.21,0.2,0.01494,1e-05,2.75859]
[1777169678382,49.83,77577.21,0.2,0.01493,1e-05,2.75598]
[1777169681325,49.83,77577.45,0.2,0.01492,1e-05,2.75552]
[1777169681424,49.83,77576.8,0.2,0.01491,1e-05,2.75401]
[1777169693063,49.81,77576.87,0.2,0.01488,1e-05,2.7495]
[1777169698522,49.8,77577.74,0.2,0.01488,1e-05,2.74847]
[1777169703744,49.79,77579.53,0.2,0.01489,1e-05,2.74981]
[1777169703846,49.79,77588.55,0.2,0.01498,1e-05,2.76455]
[1777169704783,49.79,77588.55,0.2,0.01498,1e-05,2.76455]
[1777169704803,49.79,77590.86,0.2,0.015,1e-05,2.768]
[1777169710080,49.78,77590.34,0.2,0.01498,1e-05,2.76489]
[1777169710810,49.78,77590.34,0.2,0.01498,1e-05,2.76489]
[1777169716648,49.77,77587.51,0.2,0.01493,1e-05,2.75707]
[1777169722690,49.76,77586.21,0.2,0.0149,1e-05,2.75234]
[1777169724007,49.76,77585.57,0.2,0.01489,1e-05,2.75084]
[1777169724849,49.76,77585.57,0.2,0.01489,1e-05,2.75084]
[1777169725816,49.76,77589.01,0.2,0.01492,1e-05,2.7562]
[1777169725915,49.76,77590.32,0.2,0.01494,1e-05,2.75798]
[1777169728147,49.75,77590.32,0.2,0.01493,1e-05,2.75712]
[1777169728150,49.75,77589.51,0.2,0.01492,1e-05,2.75576]
[1777169733343,49.74,77589.51,0.2,0.0149,1e-05,2.75149]
[1777169740820,49.73,77586.44,0.2,0.01485,1e-05,2.74344]
[1777169745854,49.73,77583.27,0.2,0.0148,1e-05,2.73612]
[1777169750889,49.72,77583.57,0.2,0.01479,1e-05,2.73463]
[1777169755924,49.72,77582.9,0.2,0.01479,1e-05,2.73366]
[1777169760959,49.72,77583.39,0.2,0.01479,1e-05,2.73459]
[1777169765996,49.72,77583.55,0.2,0.01479,1e-05,2.73497]
[1777169771033,49.72,77585.44,0.2,0.01482,1e-05,2.73927]
[1777169776068,49.72,77585.43,0.2,0.01481,1e-05,2.73715]
[1777169781103,49.71,77585.82,0.2,0.0148,1e-05,2.7357]
[1777169786139,49.7,77585.08,0.2,0.01478,1e-05,2.73235]
[1777169793767,49.69,77583.26,0.2,0.01473,1e-05,2.72427]
[1777169803837,49.7,77582.97,0.2,0.01475,1e-05,2.72707]
[1777169809300,49.71,77578.97,0.2,0.01473,1e-05,2.72422]
[1777169814335,49.73,77577.5,0.2,0.01473,1e-05,2.72498]
[1777169819370,49.73,77577.64,0.2,0.01474,1e-05,2.72522]
[1777169824405,49.74,77574.22,0.2,0.01472,1e-05,2.72275]
[1777169829443,49.75,77573.32,0.2,0.01473,1e-05,2.72446]
[1777169840516,49.75,77572.83,0.2,0.01472,1e-05,2.72327]
[1777169847565,49.74,77573.32,0.2,0.01471,1e-05,2.72118]
[1777169854614,49.73,77575.16,0.2,0.0147,1e-05,2.71968]
[1777169859650,49.72,77575.07,0.2,0.01469,1e-05,2.71752]
[1777169869719,49.71,77575.96,0.2,0.01467,1e-05,2.71503]
[1777169875762,49.7,77576.26,0.2,0.01466,1e-05,2.71319]
[1777169882811,49.69,77576.46,0.2,0.01465,1e-05,2.71081]
[1777169888852,49.68,77576.94,0.2,0.01464,1e-05,2.70932]
[1777169893889,49.67,77577.81,0.2,0.01463,1e-05,2.70887]
[1777169898922,49.66,77578.04,0.2,0.01463,1e-05,2.70737]
[1777169904540,49.65,77577.89,0.2,0.01461,1e-05,2.7049]
[1777169910015,49.65,77571.99,0.2,0.01454,1e-05,2.6933]
[1777169915038,49.64,77576.13,0.2,0.01456,1e-05,2.69674]
[1777169921079,49.63,77575.28,0.2,0.01453,1e-05,2.69232]
[1777169926115,49.64,77570.1,0.2,0.0145,1e-05,2.68736]
[1777169931150,49.66,77571.11,0.2,0.01454,1e-05,2.69268]
[1777169937191,49.67,77571.06,0.2,0.01456,1e-05,2.69696]
[1777169943234,49.69,77573.03,0.2,0.01461,1e-05,2.70456]
[1777169948269,49.7,77573.97,0.2,0.01463,1e-05,2.70757]
[1777169953303,49.69,77574.6,0.2,0.01462,1e-05,2.7069]
[1777169958339,49.72,77574.95,0.2,0.01468,1e-05,2.71492]
[1777169963374,49.85,77575.09,0.2,0.01489,1e-05,2.74921]
[1777169968409,49.91,77567.19,0.2,0.01492,1e-05,2.75294]
[1777169973444,49.87,77564.35,0.2,0.01482,1e-05,2.7371]
[1777169980493,49.85,77561.01,0.2,0.01475,1e-05,2.7257]
[1777169985528,49.9,77563.77,0.2,0.01486,1e-05,2.74376]
[1777169995178,49.78,77568.1,0.2,0.0147,1e-05,2.71879]
[1777170002648,49.69,77569.26,0.2,0.01456,1e-05,2.69661]
[1777170007683,49.66,77572.72,0.2,0.01454,1e-05,2.69353]
[1777170012719,49.67,77574.11,0.2,0.01458,1e-05,2.69979]
[1777170017755,49.71,77573.95,0.2,0.01465,1e-05,2.7104]
[1777170022790,49.85,77579.19,0.2,0.01493,1e-05,2.75532]
[1777170028830,49.99,77581.4,0.2,0.01519,1e-05,2.79695]
[1777170033865,50.1,77578.03,0.2,0.01533,1e-05,2.81783]
[1777170038902,50.19,77577.07,0.2,0.01548,1e-05,2.84185]
[1777170043935,50.28,77577.16,0.2,0.01563,1e-05,2.86515]
[1777170048972,50.36,77577.07,0.2,0.01576,1e-05,2.88589]
[1777170054005,50.42,77580.61,0.2,0.01592,1e-05,2.91056]
[1777170059042,50.48,77585.48,0.2,0.01607,1e-05,2.93488]
[1777170064076,50.53,77586.32,0.2,0.01617,1e-05,2.95064]
[1777170070127,50.56,77576.56,0.2,0.01611,1e-05,2.94025]
[1777170075749,50.57,77576.18,0.2,0.01613,1e-05,2.94376]
[1777170086230,50.58,77577.5,0.2,0.01616,1e-05,2.94879]
[1777170092273,50.62,77579.17,0.2,0.01624,1e-05,2.9606]
[1777170097307,50.67,77578.09,0.2,0.0163,1e-05,2.97043]
[1777170102344,50.69,77578.27,0.2,0.01635,1e-05,2.97787]
[1777170108389,50.7,77579.08,0.2,0.01637,1e-05,2.98057]
[1777170113419,50.71,77579.81,0.2,0.01639,1e-05,2.98476]
[1777170123487,50.77,77580.9,0.2,0.01652,1e-05,3.0051]
[1777170133560,50.83,77580.22,0.2,0.01661,1e-05,3.01891]
[1777170138594,50.86,77579.41,0.2,0.01665,1e-05,3.02516]
[1777170146243,50.89,77578.71,0.2,0.0167,1e-05,3.03183]
[1777170156312,50.92,77578.58,0.2,0.01675,1e-05,3.03939]
[1777170166382,50.94,77578.37,0.2,0.01677,1e-05,3.0436]
[1777170171843,50.94,77578.31,0.2,0.01678,1e-05,3.04398]
[1777170174863,50.94,77565.56,0.2,0.01663,1e-05,3.02056]
[1777170179899,50.92,77562.11,0.2,0.01656,1e-05,3.00955]
[1777170182920,50.92,77550.62,0.2,0.01643,1e-05,2.98864]
[1777170187955,50.92,77542.38,0.2,0.01634,1e-05,2.97508]
[1777170192990,50.92,77541.76,0.2,0.01634,1e-05,2.97486]
[1777170198025,50.92,77541.44,0.2,0.01634,1e-05,2.97515]
[1777170204069,50.93,77541.01,0.2,0.01634,1e-05,2.97539]
[1777170209104,50.93,77540.44,0.2,0.01634,1e-05,2.9752]
[1777170214140,50.93,77540.54,0.2,0.01634,1e-05,2.97436]
[1777170220181,50.94,77539.84,0.2,0.01634,1e-05,2.97408]
[1777170225216,50.94,77539.74,0.2,0.01634,1e-05,2.97468]
[1777170230255,50.94,77540.11,0.2,0.01635,1e-05,2.97607]
[1777170235297,50.95,77528.62,0.2,0.01624,1e-05,2.95808]
[1777170241337,50.96,77520.78,0.2,0.01616,1e-05,2.94564]
[1777170246376,50.96,77521.66,0.2,0.01618,1e-05,2.94817]
[1777170251412,50.96,77521.23,0.2,0.01618,1e-05,2.94842]
[1777170256447,50.97,77520.81,0.2,0.01618,1e-05,2.9487]
[1777170264501,50.97,77521.47,0.2,0.0162,1e-05,2.95146]
[1777170274568,50.98,77525.5,0.2,0.01625,1e-05,2.95867]
[1777170280613,50.98,77530.49,0.2,0.01631,1e-05,2.96858]
[1777170287251,50.99,77530.99,0.2,0.01632,1e-05,2.97087]
[1777170294743,50.99,77533.22,0.2,0.01636,1e-05,2.97616]
[1777170295730,51.0,77552.09,0.2,0.01656,1e-05,3.00946]
[1777170297321,51.0,77583.91,0.2,0.01692,1e-05,3.06614]
[1777170302778,51.0,77573.43,0.2,0.01681,1e-05,3.04774]
[1777170307816,50.99,77567.41,0.2,0.01673,1e-05,3.03637]
[1777170313856,50.98,77563.94,0.2,0.01667,1e-05,3.02621]
[1777170318891,50.96,77562.75,0.2,0.01662,1e-05,3.01897]
[1777170323927,50.94,77562.47,0.2,0.01659,1e-05,3.01338]
[1777170326173,50.94,77561.67,0.2,0.01657,1e-05,3.01096]
[1777170326273,50.94,77561.93,0.2,0.01657,1e-05,3.01041]
[1777170331982,50.91,77565.02,0.2,0.01655,1e-05,3.00802]
[1777170334062,50.91,77564.34,0.2,0.01654,1e-05,3.00582]
[1777170334164,50.91,77565.89,0.2,0.01655,1e-05,3.00756]
[1777170337642,50.9,77566.52,0.2,0.01654,1e-05,3.0057]
[1777170338025,50.89,77566.52,0.2,0.01653,1e-05,3.00472]
[1777170343059,50.87,77568.07,0.2,0.01652,1e-05,3.00255]
[1777170347724,50.86,77568.85,0.2,0.0165,1e-05,3.00004]
[1777170348095,50.86,77569.01,0.2,0.0165,1e-05,2.99935]
[1777170351941,50.85,77568.65,0.2,0.01648,1e-05,2.99679]
[1777170352039,50.84,77568.82,0.2,0.01647,1e-05,2.99518]
[1777170352840,50.84,77568.82,0.2,0.01647,1e-05,2.99518]
[1777170352936,50.84,77568.82,0.2,0.01646,1e-05,2.99422]
[1777170360179,50.81,77569.14,0.2,0.01643,1e-05,2.98814]
[1777170366220,50.79,77569.36,0.2,0.01639,1e-05,2.98291]
[1777170372263,50.77,77569.42,0.2,0.01636,1e-05,2.97747]
[1777170377298,50.76,77569.55,0.2,0.01633,1e-05,2.97313]
[1777170383340,50.75,77570.31,0.2,0.01632,1e-05,2.97232]
[1777170388376,50.74,77570.29,0.2,0.01631,1e-05,2.96996]
[1777170393410,50.72,77571.08,0.2,0.01628,1e-05,2.96505]
[1777170398444,50.72,77570.95,0.2,0.01626,1e-05,2.96257]
[1777170403479,50.71,77570.88,0.2,0.01625,1e-05,2.96021]
[1777170408514,50.7,77571.49,0.2,0.01624,1e-05,2.95907]
[1777170414557,50.7,77571.63,0.2,0.01625,1e-05,2.96061]
[1777170424626,50.71,77571.72,0.2,0.01626,1e-05,2.96181]
[1777170429662,50.7,77572.54,0.2,0.01625,1e-05,2.95993]
[1777170432022,50.69,77572.4,0.2,0.01623,1e-05,2.95793]
[1777170432682,50.69,77572.4,0.2,0.01623,1e-05,2.95706]
[1777170438309,50.67,77572.74,0.2,0.0162,1e-05,2.95245]
[1777170443759,50.65,77572.72,0.2,0.01617,1e-05,2.94813]
[1777170449655,50.64,77572.85,0.2,0.01614,1e-05,2.94412]
[1777170449802,50.63,77572.85,0.2,0.01614,1e-05,2.94328]
[1777170454836,50.63,77572.62,0.2,0.01611,1e-05,2.93908]
[1777170459874,50.61,77572.41,0.2,0.01609,1e-05,2.93566]
[1777170461466,50.61,77572.41,0.2,0.01609,1e-05,2.93566]
[1777170461567,50.62,77572.35,0.2,0.0161,1e-05,2.93609]
[1777170466921,50.61,77572.62,0.2,0.01608,1e-05,2.93352]
[1777170478588,50.57,77572.86,0.2,0.01602,1e-05,2.92421]
[1777170484051,50.55,77571.34,0.2,0.01597,1e-05,2.91679]
[1777170490093,50.53,77570.79,0.2,0.01594,1e-05,2.91113]
[1777170491308,50.53,77570.79,0.2,0.01594,1e-05,2.91113]
[1777170491402,50.53,77570.58,0.2,0.01593,1e-05,2.90999]
[1777170497141,50.51,77567.92,0.2,0.01587,1e-05,2.90076]
[1777170502177,50.5,77562.71,0.2,0.01579,1e-05,2.88796]
[1777170507249,50.49,77557.87,0.2,0.01571,1e-05,2.87589]
[1777170512284,50.47,77559.36,0.2,0.0157,1e-05,2.873]
[1777170517318,50.46,77560.44,0.2,0.01569,1e-05,2.87123]
[1777170522353,50.45,77556.87,0.2,0.01563,1e-05,2.86152]
[1777170527306,50.44,77556.36,0.2,0.01561,1e-05,2.85852]
[1777170527312,50.43,77554.84,0.2,0.01558,1e-05,2.85451]
[1777170532423,50.42,77551.01,0.2,0.01552,1e-05,2.84448]
[1777170539008,50.4,77550.73,0.2,0.01549,1e-05,2.83987]
[1777170544508,50.39,77549.03,0.2,0.01545,1e-05,2.83289]
[1777170549542,50.38,77548.83,0.2,0.01542,1e-05,2.82917]
[1777170555585,50.36,77547.32,0.2,0.01538,1e-05,2.82261]
[1777170561628,50.35,77547.86,0.2,0.01536,1e-05,2.81958]
[1777170566662,50.33,77550.67,0.2,0.01537,1e-05,2.82109]
[1777170572705,50.32,77553.66,0.2,0.01537,1e-05,2.82049]
[1777170577740,50.31,77553.09,0.2,0.01534,1e-05,2.81629]
[1777170582774,50.3,77549.78,0.2,0.01529,1e-05,2.80752]
[1777170588816,50.28,77550.27,0.2,0.01527,1e-05,2.80461]
[1777170599428,50.26,77553.23,0.2,0.01526,1e-05,2.80287]
[1777170605979,50.24,77553.59,0.2,0.01524,1e-05,2.79986]
[1777170615042,50.22,77551.46,0.2,0.01518,1e-05,2.79091]
[1777170620077,50.21,77549.05,0.2,0.01514,1e-05,2.78393]
[1777170625111,50.2,77547.85,0.2,0.01511,1e-05,2.77902]
[1777170632161,50.18,77546.94,0.2,0.01506,1e-05,2.7712]
[1777170639711,50.17,77545.65,0.2,0.01502,1e-05,2.76513]
[1777170645251,50.16,77545.36,0.2,0.015,1e-05,2.76135]
[1777170655321,50.14,77545.06,0.2,0.01496,1e-05,2.75542]
[1777170661365,50.12,77543.9,0.2,0.01493,1e-05,2.75029]
[1777170666399,50.11,77543.16,0.2,0.0149,1e-05,2.74642]
[1777170673447,50.1,77543.33,0.2,0.01488,1e-05,2.74306]
[1777170679993,50.09,77544.62,0.2,0.01488,1e-05,2.74214]
[1777170689560,50.07,77550.92,0.2,0.01491,1e-05,2.74759]
[1777170694594,50.06,77553.37,0.2,0.01491,1e-05,2.74747]
[1777170700133,50.05,77556.3,0.2,0.01492,1e-05,2.74992]
[1777170706680,50.04,77556.3,0.2,0.0149,1e-05,2.74652]
[1777170716749,50.02,77560.19,0.2,0.01491,1e-05,2.74826]
[1777170723801,50.01,77562.93,0.2,0.01492,1e-05,2.74956]
[1777170728834,50.0,77563.43,0.2,0.01491,1e-05,2.74807]
[1777170733870,49.99,77564.54,0.2,0.01491,1e-05,2.74763]
[1777170738906,49.98,77567.04,0.2,0.01492,1e-05,2.74951]
[1777170743941,49.97,77568.93,0.2,0.01492,1e-05,2.75037]
[1777170748976,49.96,77580.33,0.2,0.01503,1e-05,2.7672]
[1777170754011,49.94,77585.94,0.2,0.01503,1e-05,2.76809]
[1777170759046,49.93,77583.39,0.2,0.01498,1e-05,2.76019]
[1777170764081,49.77,77579.1,0.2,0.01468,1e-05,2.71166]
[1777170769117,49.6,77578.29,0.2,0.01439,1e-05,2.66489]
[1777170771174,49.56,77577.97,0.2,0.01432,1e-05,2.65504]
[1777170771258,49.56,77578.17,0.2,0.01433,1e-05,2.65536]
[1777170777172,49.53,77573.69,0.2,0.01422,1e-05,2.63861]
[1777170782208,49.51,77572.72,0.2,0.01419,1e-05,2.63388]
[1777170787243,49.51,77573.61,0.2,0.01419,1e-05,2.63422]
[1777170792278,49.5,77574.06,0.2,0.01419,1e-05,2.63364]
[1777170797313,49.49,77572.8,0.2,0.01416,1e-05,2.62865]
[1777170802347,49.46,77570.64,0.2,0.01408,1e-05,2.61563]
[1777170807383,49.44,77570.75,0.2,0.01406,1e-05,2.61185]
[1777170812417,49.44,77570.37,0.2,0.01404,1e-05,2.60874]
[1777170817454,49.43,77569.49,0.2,0.01402,1e-05,2.60651]
[1777170822488,49.43,77566.11,0.2,0.01399,1e-05,2.60024]
[1777170827523,49.43,77566.41,0.2,0.01398,1e-05,2.59994]
[1777170834572,49.42,77567.99,0.2,0.01399,1e-05,2.60141]
[1777170839607,49.42,77570.46,0.2,0.01401,1e-05,2.60465]
[1777170842122,49.42,77570.46,0.2,0.01401,1e-05,2.60465]
[1777170842628,49.42,77565.57,0.2,0.01396,1e-05,2.5963]
[1777170847662,49.41,77562.55,0.2,0.01391,1e-05,2.5879]
[1777170855718,49.38,77564.03,0.2,0.01389,1e-05,2.58474]
[1777170860753,49.37,77572.9,0.2,0.01396,1e-05,2.59558]
[1777170865791,49.36,77571.76,0.2,0.01392,1e-05,2.59023]
[1777170870823,49.34,77573.59,0.2,0.01392,1e-05,2.5897]
[1777170878879,49.32,77574.19,0.2,0.01388,1e-05,2.5835]
[1777170883915,49.31,77574.07,0.2,0.01386,1e-05,2.57994]
[1777170888950,49.3,77572.98,0.2,0.01383,1e-05,2.57485]
[1777170893986,49.28,77572.94,0.2,0.01381,1e-05,2.57148]
[1777170899021,49.27,77569.23,0.2,0.01375,1e-05,2.56225]
[1777170907082,49.25,77571.47,0.2,0.01374,1e-05,2.56074]
[1777170912113,49.24,77571.43,0.2,0.01372,1e-05,2.55752]
[1777170917148,49.23,77570.97,0.2,0.0137,1e-05,2.55366]
[1777170922184,49.22,77570.85,0.2,0.01368,1e-05,2.55038]
[1777170931799,49.19,77570.8,0.2,0.01363,1e-05,2.54258]
[1777170941869,49.17,77567.09,0.2,0.01356,1e-05,2.53072]
[1777170948368,49.16,77565.77,0.2,0.01352,1e-05,2.52512]
[1777170954409,49.14,77565.56,0.2,0.0135,1e-05,2.52134]
[1777170959444,49.13,77564.15,0.2,0.01347,1e-05,2.51625]
[1777170966496,49.11,77565.23,0.2,0.01345,1e-05,2.51349]
[1777170972080,49.1,77568.15,0.2,0.01346,1e-05,2.51535]
[1777170977570,49.09,77569.64,0.2,0.01345,1e-05,2.51444]
[1777170982606,49.08,77570.9,0.2,0.01345,1e-05,2.51373]
[1777170987641,49.07,77560.92,0.2,0.01334,1e-05,2.49536]
[1777170992676,49.06,77559.83,0.2,0.0133,1e-05,2.4895]
[1777170997710,49.05,77558.21,0.2,0.01327,1e-05,2.48447]
[1777171002746,49.04,77559.58,0.2,0.01327,1e-05,2.48413]
[1777171008788,49.03,77558.52,0.2,0.01324,1e-05,2.47948]
[1777171013823,49.02,77557.87,0.2,0.01322,1e-05,2.47601]
[1777171019865,49.01,77557.14,0.2,0.0132,1e-05,2.47195]
[1777171024900,49.0,77555.94,0.2,0.01317,1e-05,2.46766]
[1777171031949,48.98,77555.51,0.2,0.01315,1e-05,2.46365]
[1777171036984,48.97,77555.01,0.2,0.01313,1e-05,2.46051]
[1777171042572,48.96,77554.47,0.2,0.0131,1e-05,2.45687]
[1777171052643,48.95,77553.75,0.2,0.01306,1e-05,2.44956]
[1777171059139,48.93,77552.8,0.2,0.01303,1e-05,2.44539]
[1777171064174,48.93,77552.68,0.2,0.01302,1e-05,2.44299]
[1777171069212,48.92,77552.59,0.2,0.01301,1e-05,2.44065]
[1777171074246,48.91,77552.14,0.2,0.01299,1e-05,2.43778]
[1777171079281,48.9,77552.2,0.2,0.01298,1e-05,2.43573]
[1777171084316,48.89,77552.36,0.2,0.01296,1e-05,2.43385]
[1777171089352,48.88,77551.99,0.2,0.01295,1e-05,2.43117]
[1777171095393,48.87,77551.97,0.2,0.01293,1e-05,2.42865]
[1777171101434,48.86,77551.12,0.2,0.01291,1e-05,2.42487]
[1777171107479,48.85,77550.79,0.2,0.01289,1e-05,2.42194]
[1777171113064,48.84,77550.71,0.2,0.01287,1e-05,2.41784]
[1777171118553,48.84,77552.07,0.2,0.01287,1e-05,2.41799]
[1777171123588,48.83,77554.93,0.2,0.01288,1e-05,2.42047]
[1777171129636,48.82,77557.46,0.2,0.01289,1e-05,2.4217]
[1777171134669,48.81,77559.79,0.2,0.0129,1e-05,2.42378]
[1777171139700,48.8,77562.02,0.2,0.01291,1e-05,2.42497]
[1777171144736,48.8,77563.59,0.2,0.01291,1e-05,2.42554]
[1777171151784,48.79,77565.63,0.2,0.01292,1e-05,2.42611]
[1777171156820,48.78,77565.95,0.2,0.01291,1e-05,2.42478]
[1777171162862,48.77,77566.94,0.2,0.0129,1e-05,2.42414]
[1777171170919,48.76,77567.6,0.2,0.01289,1e-05,2.4223]
[1777171176961,48.75,77567.73,0.2,0.01287,1e-05,2.41881]
[1777171181995,48.74,77567.71,0.2,0.01286,1e-05,2.41706]
[1777171191060,48.73,77568.67,0.2,0.01285,1e-05,2.41547]
[1777171196095,48.72,77568.74,0.2,0.01284,1e-05,2.4139]
[1777171201133,48.72,77569.16,0.2,0.01283,1e-05,2.41289]
[1777171206168,48.71,77569.33,0.2,0.01283,1e-05,2.4115]
[1777171213837,48.7,77569.59,0.2,0.01281,1e-05,2.4093]
[1777171224295,48.69,77569.57,0.2,0.01279,1e-05,2.40607]
[1777171229329,48.68,77569.42,0.2,0.01278,1e-05,2.40427]
[1777171237385,48.67,77569.53,0.2,0.01276,1e-05,2.40039]
[1777171243427,48.66,77569.43,0.2,0.01275,1e-05,2.39842]
[1777171248461,48.66,77564.05,0.2,0.01269,1e-05,2.38867]
[1777171253497,48.65,77554.86,0.2,0.0126,1e-05,2.37324]
[1777171258532,48.65,77553.24,0.2,0.01257,1e-05,2.36947]
[1777171263566,48.64,77550.83,0.2,0.01254,1e-05,2.36452]
[1777171268601,48.64,77549.67,0.2,0.01252,1e-05,2.36151]
[1777171272885,48.64,77549.16,0.2,0.01252,1e-05,2.36]
[1777171272937,48.63,77548.58,0.2,0.01251,1e-05,2.35863]
[1777171275262,48.63,77548.04,0.2,0.0125,1e-05,2.35775]
[1777171275299,48.63,77548.04,0.2,0.0125,1e-05,2.35768]
[1777171280685,48.63,77547.18,0.2,0.01249,1e-05,2.35518]
[1777171286727,48.62,77546.79,0.2,0.01247,1e-05,2.35317]
[1777171292769,48.62,77543.2,0.2,0.01242,1e-05,2.34478]
[1777171297807,48.61,77537.04,0.2,0.01236,1e-05,2.33437]
[1777171302840,48.61,77535.89,0.2,0.01234,1e-05,2.33143]
[1777171310896,48.6,77535.55,0.2,0.01233,1e-05,2.32936]
[1777171316938,48.6,77536.78,0.2,0.01234,1e-05,2.33005]
[1777171320752,48.59,77537.3,0.2,0.01234,1e-05,2.33046]
[1777171320754,48.59,77537.23,0.2,0.01234,1e-05,2.33016]
[1777171321745,48.59,77537.23,0.2,0.01234,1e-05,2.33016]
[1777171321976,48.59,77537.23,0.2,0.01234,1e-05,2.32996]
[1777171327008,48.59,77536.96,0.2,0.01233,1e-05,2.3286]
[1777171332044,48.59,77534.36,0.2,0.0123,1e-05,2.32378]
[1777171338086,48.57,77532.99,0.2,0.01226,1e-05,2.31771]
[1777171344127,48.57,77534.31,0.2,0.01227,1e-05,2.31869]
[1777171349163,48.56,77535.21,0.2,0.01227,1e-05,2.31921]
[1777171354198,48.56,77537.26,0.2,0.01228,1e-05,2.3199]
[1777171361247,48.55,77537.6,0.2,0.01227,1e-05,2.31923]
[1777171366281,48.55,77537.78,0.2,0.01227,1e-05,2.31866]
[1777171372324,48.55,77538.19,0.2,0.01227,1e-05,2.31827]
[1777171377360,48.54,77539.19,0.2,0.01227,1e-05,2.31893]
[1777171382393,48.54,77544.36,0.2,0.01231,1e-05,2.32582]
[1777171387428,48.54,77544.63,0.2,0.01231,1e-05,2.32531]
[1777171394478,48.53,77543.39,0.2,0.01229,1e-05,2.32217]
[1777171399513,48.53,77537.34,0.2,0.01223,1e-05,2.31223]
[1777171404547,48.52,77537.36,0.2,0.01222,1e-05,2.31148]
[1777171409587,48.52,77536.76,0.2,0.01221,1e-05,2.30981]
[1777171415255,48.52,77537.31,0.2,0.01221,1e-05,2.30821]
[1777171422679,48.51,77537.37,0.2,0.0122,1e-05,2.30729]
[1777171430734,48.51,77537.74,0.2,0.0122,1e-05,2.30672]
[1777171435770,48.51,77537.79,0.2,0.01219,1e-05,2.3061]
[1777171441812,48.5,77538.08,0.2,0.01219,1e-05,2.30571]
[1777171446846,48.5,77538.22,0.2,0.01219,1e-05,2.30525]
[1777171451882,48.5,77537.92,0.2,0.01218,1e-05,2.30413]
[1777171458932,48.49,77537.49,0.2,0.01217,1e-05,2.30245]
[1777171465606,48.49,77538.34,0.2,0.01217,1e-05,2.30295]
[1777171472023,48.49,77538.49,0.2,0.01216,1e-05,2.30075]
[1777171482093,48.48,77538.75,0.2,0.01216,1e-05,2.2999]
[1777171487129,48.48,77538.31,0.2,0.01215,1e-05,2.29864]
[1777171495817,48.47,77538.58,0.2,0.01215,1e-05,2.29809]
[1777171501227,48.47,77535.07,0.2,0.01211,1e-05,2.29215]
[1777171506263,48.47,77534.06,0.2,0.0121,1e-05,2.2901]
[1777171511298,48.47,77526.45,0.2,0.01203,1e-05,2.27827]
[1777171516333,48.47,77525.74,0.2,0.01202,1e-05,2.27675]
[1777171521367,48.46,77522.84,0.2,0.01199,1e-05,2.272]
[1777171526403,48.46,77522.72,0.2,0.01199,1e-05,2.27141]
[1777171531438,48.46,77520.79,0.2,0.01196,1e-05,2.26663]
[1777171536474,48.46,77520.17,0.2,0.01195,1e-05,2.26536]
[1777171541508,48.46,77519.36,0.2,0.01194,1e-05,2.26381]
[1777171547552,48.46,77519.01,0.2,0.01194,1e-05,2.26289]
[1777171552586,48.45,77520.48,0.2,0.01195,1e-05,2.26473]
[1777171557620,48.45,77519.96,0.2,0.01194,1e-05,2.26363]
[1777171563664,48.45,77519.98,0.2,0.01194,1e-05,2.26325]
[1777171568700,48.45,77518.91,0.2,0.01193,1e-05,2.26133]
[1777171574741,48.45,77518.75,0.2,0.01192,1e-05,2.26071]
[1777171579777,48.45,77518.79,0.2,0.01192,1e-05,2.26045]
[1777171584813,48.45,77511.22,0.2,0.01185,1e-05,2.24904]
[1777171589847,48.45,77511.44,0.2,0.01185,1e-05,2.24919]
[1777171594884,48.44,77512.12,0.2,0.01185,1e-05,2.24853]
[1777171599919,48.44,77512.07,0.2,0.01185,1e-05,2.24832]
[1777171606587,48.44,77512.28,0.2,0.01185,1e-05,2.24843]
[1777171612031,48.44,77512.29,0.2,0.01185,1e-05,2.24831]
[1777171617064,48.44,77504.06,0.2,0.01178,1e-05,2.23609]
[1777171622099,48.44,77490.41,0.2,0.01166,1e-05,2.2167]
[1777171627140,48.45,77484.62,0.2,0.01162,1e-05,2.21006]
[1777171633177,48.45,77482.86,0.2,0.01161,1e-05,2.208]
[1777171638216,48.45,77482.38,0.2,0.01161,1e-05,2.20745]
[1777171643248,48.45,77481.56,0.2,0.0116,1e-05,2.20641]
[1777171648283,48.46,77481.8,0.2,0.0116,1e-05,2.20689]
[1777171654325,48.46,77487.41,0.2,0.01165,1e-05,2.21362]
[1777171659359,48.46,77486.17,0.2,0.01163,1e-05,2.21188]
[1777171664395,48.46,77485.79,0.2,0.01163,1e-05,2.21138]
[1777171669430,48.46,77486.07,0.2,0.01163,1e-05,2.21185]
[1777171674465,48.46,77491.92,0.2,0.01169,1e-05,2.22032]
[1777171679499,48.46,77491.57,0.2,0.01168,1e-05,2.21977]
[1777171684535,48.46,77488.57,0.2,0.01166,1e-05,2.21538]
[1777171691584,48.46,77487.48,0.2,0.01165,1e-05,2.21376]
[1777171697626,48.46,77486.53,0.2,0.01164,1e-05,2.21234]
[1777171707292,48.46,77486.02,0.2,0.01163,1e-05,2.21155]
[1777171717362,48.46,77491.92,0.2,0.01168,1e-05,2.21859]
[1777171723808,48.46,77495.8,0.2,0.01171,1e-05,2.22423]
[1777171730858,48.45,77505.09,0.2,0.01179,1e-05,2.23768]
[1777171735893,48.45,77504.73,0.2,0.01179,1e-05,2.23703]
[1777171740928,48.45,77505.08,0.2,0.01179,1e-05,2.23742]
[1777171745964,48.45,77505.75,0.2,0.01179,1e-05,2.23826]
[1777171752007,48.45,77505.71,0.2,0.01179,1e-05,2.23804]
[1777171757039,48.45,77506.31,0.2,0.0118,1e-05,2.23879]
[1777171762075,48.45,77506.14,0.2,0.01179,1e-05,2.2384]
[1777171767712,48.45,77505.67,0.2,0.01179,1e-05,2.23754]
[1777171773149,48.45,77505.67,0.2,0.01178,1e-05,2.2359]
[1777171778187,48.45,77501.54,0.2,0.01174,1e-05,2.22974]
[1777171783221,48.45,77495.73,0.2,0.01169,1e-05,2.22125]
[1777171790283,48.45,77497.14,0.2,0.01171,1e-05,2.22332]
[1777171797922,48.45,77497.55,0.2,0.01171,1e-05,2.22392]
[1777171805377,48.45,77498.26,0.2,0.01171,1e-05,2.22495]
[1777171810411,48.45,77498.62,0.2,0.01172,1e-05,2.22547]
[1777171818065,48.45,77498.94,0.2,0.01172,1e-05,2.22592]
[1777171825516,48.45,77503.84,0.2,0.01176,1e-05,2.23299]
[1777171838205,48.45,77502.48,0.2,0.01174,1e-05,2.22931]
[1777171847670,48.45,77502.32,0.2,0.01174,1e-05,2.22893]
[1777171852705,48.45,77501.63,0.2,0.01173,1e-05,2.22786]
[1777171858345,48.45,77501.6,0.2,0.01173,1e-05,2.22775]
[1777171863783,48.45,77501.17,0.2,0.01173,1e-05,2.22704]
[1777171868817,48.45,77501.13,0.2,0.01173,1e-05,2.22692]
[1777171875865,48.45,77501.26,0.2,0.01173,1e-05,2.22702]
[1777171882958,48.45,77501.8,0.2,0.01173,1e-05,2.22771]
[1777171885984,48.45,77513.41,0.2,0.01183,1e-05,2.24466]
[1777171892023,48.44,77517.2,0.2,0.01186,1e-05,2.24847]
[1777171898066,48.44,77520.46,0.2,0.01188,1e-05,2.25303]
[1777171903101,48.44,77524.81,0.2,0.01192,1e-05,2.25923]
[1777171908136,48.44,77527.21,0.2,0.01194,1e-05,2.26256]
[1777171915185,48.44,77528.37,0.2,0.01195,1e-05,2.26397]
[1777171920220,48.44,77528.63,0.2,0.01195,1e-05,2.26414]
[1777171925254,48.44,77533.19,0.2,0.01199,1e-05,2.27066]
[1777171930289,48.44,77534.51,0.2,0.012,1e-05,2.27234]
[1777171935325,48.44,77537.09,0.2,0.01202,1e-05,2.2759]
[1777171942373,48.43,77536.63,0.2,0.01201,1e-05,2.27484]
[1777171947409,48.43,77536.62,0.2,0.01201,1e-05,2.27458]
[1777171952444,48.43,77536.17,0.2,0.012,1e-05,2.27213]
[1777171957478,48.43,77537.3,0.2,0.01201,1e-05,2.2736]
[1777171962513,48.43,77536.67,0.2,0.012,1e-05,2.27245]
[1777171969123,48.43,77536.0,0.2,0.01199,1e-05,2.2712]
[1777171975605,48.43,77535.63,0.2,0.01199,1e-05,2.27034]
[1777171980640,48.43,77534.83,0.2,0.01198,1e-05,2.26893]
[1777171986681,48.43,77534.73,0.2,0.01198,1e-05,2.26851]
[1777171997756,48.42,77534.52,0.2,0.01197,1e-05,2.26769]
[1777172006823,48.42,77534.03,0.2,0.01197,1e-05,2.26658]
[1777172011859,48.42,77535.13,0.2,0.01197,1e-05,2.26648]
[1777172016897,48.42,77528.85,0.2,0.01191,1e-05,2.25703]
[1777172021927,48.42,77527.22,0.2,0.0119,1e-05,2.25451]
[1777172026964,48.42,77526.69,0.2,0.01189,1e-05,2.25361]
[1777172032000,48.42,77525.04,0.2,0.01187,1e-05,2.25107]
[1777172037034,48.42,77525.4,0.2,0.01188,1e-05,2.25149]
[1777172044082,48.42,77524.81,0.2,0.01187,1e-05,2.25047]
[1777172049117,48.42,77522.9,0.2,0.01185,1e-05,2.24756]
[1777172059190,48.42,77522.12,0.2,0.01185,1e-05,2.24626]
[1777172069263,48.42,77521.42,0.2,0.01184,1e-05,2.24509]
[1777172075309,48.42,77520.66,0.2,0.01182,1e-05,2.24239]
[1777172080345,48.42,77512.84,0.2,0.01176,1e-05,2.23088]
[1777172085380,48.42,77510.12,0.2,0.01173,1e-05,2.22697]
[1777172091421,48.42,77508.26,0.2,0.01172,1e-05,2.22434]
[1777172096456,48.42,77507.43,0.2,0.01171,1e-05,2.2232]
[1777172101494,48.42,77512.01,0.2,0.01175,1e-05,2.2299]
[1777172104515,48.42,77500.68,0.2,0.01165,1e-05,2.21336]
[1777172110108,48.42,77496.2,0.2,0.01161,1e-05,2.20705]
[1777172115590,48.42,77495.57,0.2,0.01161,1e-05,2.20631]
[1777172120629,48.42,77493.99,0.2,0.0116,1e-05,2.20427]
[1777172125662,48.42,77494.59,0.2,0.0116,1e-05,2.20535]
[1777172131703,48.42,77495.36,0.2,0.0116,1e-05,2.20521]
[1777172138752,48.42,77497.32,0.2,0.01162,1e-05,2.20834]
[1777172144795,48.42,77498.83,0.2,0.01164,1e-05,2.21076]
[1777172150390,48.43,77499.14,0.2,0.01164,1e-05,2.21139]
[1777172155872,48.43,77500.51,0.2,0.01165,1e-05,2.2136]
[1777172161913,48.43,77503.22,0.2,0.01168,1e-05,2.21773]
[1777172168963,48.43,77502.62,0.2,0.01167,1e-05,2.21705]
[1777172179033,48.43,77505.7,0.2,0.0117,1e-05,2.22173]
[1777172184068,48.43,77505.67,0.2,0.0117,1e-05,2.22177]
[1777172189103,48.43,77505.44,0.2,0.0117,1e-05,2.22152]
[1777172198166,48.43,77505.01,0.2,0.01169,1e-05,2.21956]
[1777172205215,48.43,77504.59,0.2,0.01169,1e-05,2.21907]
[1777172210810,48.43,77507.07,0.2,0.01171,1e-05,2.22278]
[1777172216292,48.43,77506.55,0.2,0.01171,1e-05,2.22208]
[1777172221327,48.43,77504.52,0.2,0.01169,1e-05,2.21918]
[1777172226362,48.43,77504.15,0.2,0.01169,1e-05,2.21873]
[1777172231396,48.43,77503.59,0.2,0.01168,1e-05,2.218]
[1777172238446,48.43,77502.63,0.2,0.01167,1e-05,2.21674]
[1777172244488,48.43,77502.96,0.2,0.01168,1e-05,2.21734]
[1777172251093,48.43,77502.88,0.2,0.01167,1e-05,2.21586]
[1777172256573,48.43,77502.45,0.2,0.01167,1e-05,2.21534]
[1777172261608,48.43,77502.69,0.2,0.01167,1e-05,2.21581]
[1777172266643,48.44,77503.41,0.2,0.01168,1e-05,2.21697]
[1777172271678,48.44,77503.47,0.2,0.01168,1e-05,2.21716]
[1777172278727,48.44,77504.42,0.2,0.01169,1e-05,2.2187]
[1777172286788,48.44,77504.65,0.2,0.01169,1e-05,2.21922]
[1777172291817,48.44,77504.5,0.2,0.01169,1e-05,2.21912]
[1777172296853,48.44,77504.03,0.2,0.01169,1e-05,2.21854]
[1777172301887,48.44,77504.2,0.2,0.01169,1e-05,2.2189]
[1777172306923,48.44,77505.04,0.2,0.0117,1e-05,2.22023]
[1777172314978,48.44,77504.68,0.2,0.01169,1e-05,2.21838]
[1777172321586,48.44,77504.8,0.2,0.01169,1e-05,2.2187]
[1777172330084,48.44,77503.9,0.2,0.01168,1e-05,2.21761]
[1777172337133,48.44,77501.96,0.2,0.01167,1e-05,2.21499]
[1777172345189,48.44,77501.44,0.2,0.01166,1e-05,2.21447]
[1777172350223,48.44,77501.25,0.2,0.01166,1e-05,2.21434]
[1777172355259,48.44,77501.62,0.2,0.01167,1e-05,2.21501]
[1777172360294,48.44,77500.38,0.2,0.01166,1e-05,2.21334]
[1777172366336,48.45,77499.92,0.2,0.01165,1e-05,2.21282]
[1777172371937,48.45,77499.33,0.2,0.01164,1e-05,2.21062]
[1777172380442,48.45,77499.95,0.2,0.01166,1e-05,2.2129]
[1777172388501,48.45,77499.95,0.2,0.01166,1e-05,2.21353]
[1777172393539,48.45,77501.77,0.2,0.01168,1e-05,2.21627]
[1777172398569,48.46,77518.42,0.2,0.01182,1e-05,2.24088]
[1777172403605,48.46,77514.92,0.2,0.01179,1e-05,2.23563]
[1777172408640,48.45,77503.9,0.2,0.01169,1e-05,2.21939]
[1777172413675,48.45,77504.53,0.2,0.0117,1e-05,2.22031]
[1777172422738,48.45,77504.09,0.2,0.0117,1e-05,2.21969]
[1777172428780,48.45,77502.83,0.2,0.01169,1e-05,2.21789]
[1777172433819,48.46,77502.36,0.2,0.01167,1e-05,2.21573]
[1777172438855,48.46,77501.75,0.2,0.01167,1e-05,2.21486]
[1777172443893,48.46,77501.85,0.2,0.01167,1e-05,2.21503]
[1777172450940,48.46,77501.56,0.2,0.01167,1e-05,2.21463]
[1777172455974,48.46,77499.66,0.2,0.01165,1e-05,2.21187]
[1777172461009,48.46,77494.2,0.2,0.0116,1e-05,2.20405]
[1777172466046,48.46,77491.92,0.2,0.01159,1e-05,2.20114]
[1777172471081,48.46,77494.76,0.2,0.01161,1e-05,2.20538]
[1777172476118,48.46,77494.99,0.2,0.01162,1e-05,2.20583]
[1777172482720,48.46,77494.67,0.2,0.01161,1e-05,2.20552]
[1777172488199,48.46,77495.51,0.2,0.01162,1e-05,2.20689]
[1777172493235,48.46,77495.19,0.2,0.01161,1e-05,2.20506]
[1777172498270,48.46,77495.28,0.2,0.01161,1e-05,2.20533]
[1777172505319,48.46,77495.58,0.2,0.01162,1e-05,2.20594]
[1777172512930,48.46,77496.04,0.2,0.01162,1e-05,2.20678]
[1777172519421,48.46,77497.18,0.2,0.01163,1e-05,2.2086]
[1777172524452,48.46,77497.86,0.2,0.01164,1e-05,2.2097]
[1777172529486,48.46,77498.66,0.2,0.01165,1e-05,2.21096]
[1777172537543,48.46,77499.04,0.2,0.01165,1e-05,2.21168]
[1777172542578,48.47,77499.08,0.2,0.01165,1e-05,2.21184]
[1777172548621,48.47,77499.16,0.2,0.01165,1e-05,2.21208]
[1777172553656,48.47,77499.48,0.2,0.01165,1e-05,2.21115]
[1777172558692,48.47,77499.31,0.2,0.01165,1e-05,2.21102]
[1777172564735,48.47,77497.74,0.2,0.01164,1e-05,2.2089]
[1777172570776,48.47,77497.32,0.2,0.01163,1e-05,2.20846]
[1777172575812,48.47,77496.5,0.2,0.01163,1e-05,2.20742]
[1777172580848,48.47,77496.74,0.2,0.01163,1e-05,2.20793]
[1777172593499,48.47,77496.45,0.2,0.01163,1e-05,2.2079]
[1777172603569,48.47,77497.43,0.2,0.01164,1e-05,2.20959]
[1777172609047,48.47,77497.26,0.2,0.01164,1e-05,2.20946]
[1777172614082,48.47,77496.82,0.2,0.01163,1e-05,2.20745]
[1777172620126,48.47,77496.75,0.2,0.01163,1e-05,2.20751]
[1777172625158,48.47,77496.57,0.2,0.01163,1e-05,2.20738]
[1777172630205,48.47,77496.4,0.2,0.01163,1e-05,2.20729]
[1777172635239,48.48,77499.12,0.2,0.01165,1e-05,2.21134]
[1777172640275,48.48,77499.18,0.2,0.01165,1e-05,2.21153]
[1777172645310,48.48,77498.82,0.2,0.01165,1e-05,2.2111]
[1777172653920,48.48,77498.74,0.2,0.01165,1e-05,2.21116]
[1777172659407,48.48,77500.03,0.2,0.01166,1e-05,2.21317]
[1777172669478,48.48,77499.43,0.2,0.01166,1e-05,2.2125]
[1777172675519,48.48,77499.3,0.2,0.01165,1e-05,2.21095]
[1777172680555,48.48,77499.38,0.2,0.01165,1e-05,2.21119]
[1777172685589,48.48,77499.72,0.2,0.01166,1e-05,2.2118]
[1777172690259,48.48,77499.68,0.2,0.01166,1e-05,2.21183]
[1777172690627,48.48,77499.88,0.2,0.01166,1e-05,2.21214]
[1777172696666,48.48,77500.0,0.2,0.01166,1e-05,2.21245]
[1777172702708,48.48,77499.96,0.2,0.01166,1e-05,2.21252]
[1777172707743,48.48,77499.74,0.2,0.01166,1e-05,2.21231]
[1777172713785,48.48,77499.53,0.2,0.01166,1e-05,2.21213]
[1777172718821,48.48,77500.41,0.2,0.01167,1e-05,2.21352]
[1777172723857,48.48,77500.13,0.2,0.01167,1e-05,2.21321]
[1777172728891,48.48,77499.97,0.2,0.01166,1e-05,2.21308]
[1777172734934,48.48,77499.98,0.2,0.01166,1e-05,2.21172]
[1777172739968,48.48,77499.97,0.2,0.01166,1e-05,2.21181]
[1777172740253,48.48,77499.97,0.2,0.01166,1e-05,2.21181]
[1777172740976,48.48,77500.06,0.2,0.01166,1e-05,2.21196]
[1777172746010,48.49,77499.65,0.2,0.01166,1e-05,2.21147]
[1777172753059,48.49,77498.78,0.2,0.01165,1e-05,2.21038]
[1777172758094,48.49,77498.39,0.2,0.01165,1e-05,2.20994]
[1777172764137,48.49,77497.94,0.2,0.01164,1e-05,2.20944]
[1777172772194,48.49,77498.69,0.2,0.01165,1e-05,2.21072]
[1777172777228,48.49,77498.81,0.2,0.01165,1e-05,2.21102]
[1777172784849,48.49,77499.16,0.2,0.01166,1e-05,2.21172]
[1777172791326,48.49,77499.35,0.2,0.01165,1e-05,2.21066]
[1777172796361,48.49,77497.58,0.2,0.01164,1e-05,2.20822]
[1777172804991,48.49,77497.6,0.2,0.01164,1e-05,2.20849]
[1777172810459,48.49,77497.86,0.2,0.01164,1e-05,2.20904]
[1777172815503,48.49,77498.46,0.2,0.01165,1e-05,2.21006]
[1777172822552,48.49,77498.57,0.2,0.01165,1e-05,2.21041]
[1777172827588,48.49,77498.8,0.2,0.01165,1e-05,2.21088]
[1777172835202,48.49,77498.93,0.2,0.01166,1e-05,2.21125]
[1777172840679,48.5,77496.25,0.2,0.01163,1e-05,2.20754]
[1777172848750,48.5,77496.98,0.2,0.01164,1e-05,2.20885]
[1777172855342,48.5,77497.19,0.2,0.01164,1e-05,2.20785]
[1777172860847,48.5,77498.08,0.2,0.01165,1e-05,2.20933]
[1777172866891,48.5,77498.47,0.2,0.01165,1e-05,2.21008]
[1777172871923,48.5,77496.85,0.2,0.01164,1e-05,2.2079]
[1777172877966,48.5,77497.17,0.2,0.01164,1e-05,2.20857]
[1777172886023,48.5,77497.2,0.2,0.01164,1e-05,2.2089]
[1777172895624,48.5,77497.2,0.2,0.01165,1e-05,2.20926]
[1777172905693,48.5,77498.56,0.2,0.01166,1e-05,2.2116]
[1777172911199,48.51,77499.81,0.2,0.01166,1e-05,2.2121]
[1777172916234,48.51,77501.93,0.2,0.01168,1e-05,2.21536]
[1777172924289,48.51,77500.83,0.2,0.01168,1e-05,2.21406]
[1777172932345,48.51,77501.4,0.2,0.01168,1e-05,2.21518]
[1777172939396,48.51,77501.64,0.2,0.01169,1e-05,2.21579]
[1777172944567,48.51,77502.06,0.2,0.01169,1e-05,2.21647]
[1777172944648,48.51,77502.23,0.2,0.01169,1e-05,2.21686]
[1777172950472,48.51,77502.31,0.2,0.01169,1e-05,2.21717]
[1777172956044,48.51,77503.07,0.2,0.0117,1e-05,2.21849]
[1777172961548,48.51,77503.65,0.2,0.01171,1e-05,2.21955]
[1777172967590,48.51,77503.7,0.2,0.01171,1e-05,2.21983]
[1777172972626,48.51,77504.02,0.2,0.01171,1e-05,2.21897]
[1777172984710,48.52,77503.87,0.2,0.01171,1e-05,2.21918]
[1777172996325,48.52,77507.41,0.2,0.01174,1e-05,2.22473]
[1777172997802,48.52,77521.51,0.2,0.01186,1e-05,2.24541]
[1777173002839,48.52,77514.93,0.2,0.01181,1e-05,2.2357]
[1777173010897,48.52,77512.07,0.2,0.01178,1e-05,2.23153]
[1777173016466,48.52,77513.52,0.2,0.01179,1e-05,2.23366]
[1777173021011,48.52,77514.56,0.2,0.0118,1e-05,2.23519]
[1777173021029,48.52,77514.68,0.2,0.0118,1e-05,2.23537]
[1777173027010,48.52,77515.02,0.2,0.01181,1e-05,2.23587]
[1777173032045,48.52,77515.76,0.2,0.01181,1e-05,2.23544]
[1777173037082,48.52,77516.51,0.2,0.01181,1e-05,2.23655]
[1777173042117,48.52,77516.44,0.2,0.01181,1e-05,2.23646]
[1777173047151,48.52,77516.96,0.2,0.01182,1e-05,2.23723]
[1777173052189,48.52,77517.33,0.2,0.01182,1e-05,2.23778]
[1777173058229,48.52,77518.28,0.2,0.01183,1e-05,2.23917]
[1777173064271,48.52,77518.33,0.2,0.01183,1e-05,2.23923]
[1777173075345,48.52,77518.54,0.2,0.01183,1e-05,2.23952]
[1777173084411,48.52,77518.79,0.2,0.01183,1e-05,2.23987]
[1777173097031,48.52,77518.81,0.2,0.01183,1e-05,2.23836]
[1777173102540,48.52,77518.99,0.2,0.01183,1e-05,2.23861]
[1777173112605,48.52,77519.02,0.2,0.01183,1e-05,2.23865]
[1777173120664,48.52,77519.19,0.2,0.01183,1e-05,2.23888]
[1777173125699,48.52,77518.52,0.2,0.01182,1e-05,2.2379]
[1777173134757,48.52,77519.01,0.2,0.01183,1e-05,2.23862]
[1777173134773,48.52,77519.01,0.2,0.01183,1e-05,2.23861]
[1777173135991,48.52,77519.01,0.2,0.01183,1e-05,2.23861]
[1777173136045,48.52,77519.13,0.2,0.01183,1e-05,2.23879]
[1777173145838,48.52,77519.13,0.2,0.01183,1e-05,2.23878]
[1777173155912,48.52,77519.21,0.2,0.01182,1e-05,2.23737]
[1777173161954,48.52,77519.36,0.2,0.01182,1e-05,2.23759]
[1777173167526,48.52,77519.14,0.2,0.01182,1e-05,2.23727]
[1777173176052,48.52,77519.34,0.2,0.01182,1e-05,2.23757]
[1777173181088,48.52,77517.21,0.2,0.0118,1e-05,2.23448]
[1777173187670,48.52,77517.17,0.2,0.0118,1e-05,2.23447]
[1777173193177,48.52,77524.0,0.2,0.01186,1e-05,2.24452]
[1777173198206,48.52,77534.57,0.2,0.01196,1e-05,2.25995]
[1777173203241,48.52,77531.91,0.2,0.01193,1e-05,2.25585]
[1777173209282,48.52,77530.19,0.2,0.01191,1e-05,2.25314]
[1777173217880,48.52,77528.19,0.2,0.01189,1e-05,2.24842]
[1777173223381,48.51,77527.04,0.2,0.01188,1e-05,2.24659]
[1777173228418,48.51,77527.3,0.2,0.01188,1e-05,2.24679]
[1777173234460,48.51,77527.07,0.2,0.01187,1e-05,2.24622]
[1777173239495,48.51,77527.86,0.2,0.01188,1e-05,2.24718]
[1777173244531,48.51,77528.14,0.2,0.01188,1e-05,2.24738]
[1777173253594,48.51,77528.36,0.2,0.01188,1e-05,2.2473]
[1777173258629,48.51,77529.78,0.2,0.01189,1e-05,2.24916]
[1777173265678,48.51,77529.72,0.2,0.01189,1e-05,2.24872]
[1777173271719,48.51,77532.74,0.2,0.01191,1e-05,2.25136]
[1777173276755,48.5,77530.17,0.2,0.01188,1e-05,2.24734]
[1777173283805,48.5,77528.87,0.2,0.01187,1e-05,2.24504]
[1777173288839,48.5,77534.62,0.2,0.01192,1e-05,2.25331]
[1777173296895,48.5,77537.05,0.2,0.01194,1e-05,2.25634]
[1777173302937,48.5,77542.32,0.2,0.01198,1e-05,2.26376]
[1777173308511,48.5,77543.09,0.2,0.01199,1e-05,2.26457]
[1777173314017,48.5,77544.33,0.2,0.01199,1e-05,2.26604]
[1777173319053,48.49,77545.06,0.2,0.012,1e-05,2.26682]
[1777173328652,48.49,77545.37,0.2,0.012,1e-05,2.26677]
[1777173338723,48.49,77545.99,0.2,0.01199,1e-05,2.26562]
[1777173344228,48.49,77547.48,0.2,0.012,1e-05,2.26753]
[1777173350269,48.49,77547.48,0.2,0.012,1e-05,2.26724]
[1777173358863,48.49,77547.73,0.2,0.012,1e-05,2.26723]
[1777173364368,48.48,77553.32,0.2,0.01205,1e-05,2.27523]
[1777173369402,48.48,77557.57,0.2,0.01209,1e-05,2.28123]
[1777173374443,48.48,77555.74,0.2,0.01207,1e-05,2.27818]
[1777173379473,48.48,77555.02,0.2,0.01206,1e-05,2.27678]
[1777173384508,48.48,77555.63,0.2,0.01206,1e-05,2.27735]
[1777173389543,48.48,77556.93,0.2,0.01207,1e-05,2.27893]
[1777173394579,48.48,77557.62,0.2,0.01207,1e-05,2.27807]
[1777173399614,48.48,77555.47,0.2,0.01205,1e-05,2.27452]
[1777173407670,48.47,77555.97,0.2,0.01205,1e-05,2.27473]
[1777173419754,48.47,77555.79,0.2,0.01204,1e-05,2.27374]
[1777173424789,48.47,77556.06,0.2,0.01204,1e-05,2.27386]
[1777173430830,48.47,77559.56,0.2,0.01207,1e-05,2.27871]
[1777173435866,48.47,77561.67,0.2,0.01209,1e-05,2.28153]
[1777173443921,48.46,77561.97,0.2,0.01209,1e-05,2.28146]
[1777173449495,48.46,77563.06,0.2,0.0121,1e-05,2.2827]
[1777173456006,48.46,77563.13,0.2,0.01209,1e-05,2.28082]
[1777173466073,48.46,77563.27,0.2,0.01208,1e-05,2.28042]
[1777173471112,48.46,77564.14,0.2,0.01209,1e-05,2.28142]
[1777173476146,48.46,77564.75,0.2,0.01209,1e-05,2.28202]
[1777173481181,48.45,77565.54,0.2,0.0121,1e-05,2.28289]
[1777173489777,48.45,77565.34,0.2,0.01209,1e-05,2.28211]
[1777173499850,48.45,77565.54,0.2,0.01209,1e-05,2.28182]
[1777173506356,48.45,77565.98,0.2,0.01209,1e-05,2.28208]
[1777173512397,48.45,77565.8,0.2,0.01208,1e-05,2.27994]
[1777173517432,48.45,77565.73,0.2,0.01208,1e-05,2.27956]
[1777173526496,48.44,77566.07,0.2,0.01208,1e-05,2.27959]
[1777173532537,48.44,77566.01,0.2,0.01208,1e-05,2.27919]
[1777173538579,48.44,77565.89,0.2,0.01207,1e-05,2.2787]
[1777173548647,48.44,77565.97,0.2,0.01207,1e-05,2.27831]
[1777173555702,48.44,77565.99,0.2,0.01207,1e-05,2.27799]
[1777173564762,48.44,77566.21,0.2,0.01207,1e-05,2.27787]
[1777173569798,48.43,77564.73,0.2,0.01205,1e-05,2.27542]
[1777173574834,48.43,77559.59,0.2,0.012,1e-05,2.26606]
[1777173579868,48.43,77549.31,0.2,0.01191,1e-05,2.25074]
[1777173585910,48.43,77549.52,0.2,0.01191,1e-05,2.25101]
[1777173589938,48.43,77537.58,0.2,0.0118,1e-05,2.23344]
[1777173596986,48.43,77535.27,0.2,0.01178,1e-05,2.23017]
[1777173602023,48.43,77531.24,0.2,0.01175,1e-05,2.22435]
[1777173608065,48.43,77533.96,0.2,0.01177,1e-05,2.22839]
[1777173613100,48.43,77534.07,0.2,0.01177,1e-05,2.22856]
[1777173620714,48.43,77534.66,0.2,0.01178,1e-05,2.22943]
[1777173630783,48.43,77534.92,0.2,0.01178,1e-05,2.22979]
[1777173640854,48.43,77534.93,0.2,0.01177,1e-05,2.22828]
[1777173650924,48.43,77534.95,0.2,0.01177,1e-05,2.2283]
[1777173660995,48.43,77534.91,0.2,0.01177,1e-05,2.22823]
[1777173666472,48.43,77536.45,0.2,0.01179,1e-05,2.23047]
[1777173680569,48.43,77536.11,0.2,0.01178,1e-05,2.22994]
[1777173685605,48.43,77537.06,0.2,0.01179,1e-05,2.23132]
[1777173690640,48.43,77537.05,0.2,0.01179,1e-05,2.23128]
[1777173697689,48.43,77537.34,0.2,0.01179,1e-05,2.23017]
[1777173704737,48.43,77537.35,0.2,0.01179,1e-05,2.23017]
[1777173711354,48.43,77537.57,0.2,0.01179,1e-05,2.23047]
[1777173719844,48.43,77537.77,0.2,0.01179,1e-05,2.23074]
[1777173726894,48.43,77538.26,0.2,0.01179,1e-05,2.23144]
[1777173732939,48.43,77538.78,0.2,0.0118,1e-05,2.23219]
[1777173737973,48.43,77538.8,0.2,0.0118,1e-05,2.2322]
[1777173743007,48.43,77538.58,0.2,0.0118,1e-05,2.23188]
[1777173748047,48.43,77532.3,0.2,0.01174,1e-05,2.22271]
[1777173753079,48.43,77526.24,0.2,0.01168,1e-05,2.21243]
[1777173762142,48.43,77525.02,0.2,0.01167,1e-05,2.21087]
[1777173767177,48.44,77519.39,0.2,0.01162,1e-05,2.20282]
[1777173774226,48.44,77519.44,0.2,0.01163,1e-05,2.20312]
[1777173780268,48.44,77518.54,0.2,0.01162,1e-05,2.20202]
[1777173785308,48.44,77518.97,0.2,0.01163,1e-05,2.20284]
[1777173789234,48.44,77518.97,0.2,0.01163,1e-05,2.20284]
[1777173789331,48.44,77518.26,0.2,0.01162,1e-05,2.20196]
[1777173794366,48.44,77517.54,0.2,0.01162,1e-05,2.20117]
[1777173796813,48.44,77517.08,0.2,0.01161,1e-05,2.20055]
[1777173796842,48.44,77516.95,0.2,0.01161,1e-05,2.2004]
[1777173801986,48.44,77517.48,0.2,0.01162,1e-05,2.20137]
[1777173808465,48.44,77515.17,0.2,0.0116,1e-05,2.19831]
[1777173818532,48.44,77515.35,0.2,0.01159,1e-05,2.19749]
[1777173825584,48.45,77514.7,0.2,0.01159,1e-05,2.19683]
[1777173832197,48.45,77514.48,0.2,0.01159,1e-05,2.19675]
[1777173842266,48.45,77514.24,0.2,0.01159,1e-05,2.1968]
[1777173847739,48.45,77514.57,0.2,0.01159,1e-05,2.1975]
[1777173852773,48.45,77513.73,0.2,0.01159,1e-05,2.19645]
[1777173862406,48.45,77512.84,0.2,0.01158,1e-05,2.19548]
[1777173867878,48.45,77511.96,0.2,0.01158,1e-05,2.19441]
[1777173879960,48.45,77511.11,0.2,0.01156,1e-05,2.1921]
[1777173884999,48.45,77512.68,0.2,0.01158,1e-05,2.19455]
[1777173890036,48.45,77514.42,0.2,0.01159,1e-05,2.19719]
[1777173895069,48.46,77512.93,0.2,0.01158,1e-05,2.19515]
[1777173902119,48.46,77512.64,0.2,0.01158,1e-05,2.1949]
[1777173909169,48.46,77512.08,0.2,0.01158,1e-05,2.19425]
[1777173914203,48.46,77509.1,0.2,0.01155,1e-05,2.19009]
[1777173919238,48.46,77505.83,0.2,0.01153,1e-05,2.18553]
[1777173925281,48.46,77503.54,0.2,0.01151,1e-05,2.18249]
[1777173930316,48.46,77499.69,0.2,0.01148,1e-05,2.1772]
[1777173935353,48.46,77498.38,0.2,0.01146,1e-05,2.17415]
[1777173940388,48.46,77498.11,0.2,0.01146,1e-05,2.17412]
[1777173945425,48.46,77497.09,0.2,0.01145,1e-05,2.17304]
[1777173951468,48.47,77495.4,0.2,0.01144,1e-05,2.1711]
[1777173957510,48.47,77497.16,0.2,0.01146,1e-05,2.17421]
[1777173963107,48.47,77498.43,0.2,0.01147,1e-05,2.17644]
[1777173968586,48.47,77499.26,0.2,0.01148,1e-05,2.17811]
[1777173973622,48.47,77496.71,0.2,0.01146,1e-05,2.17487]
[1777173978656,48.48,77494.08,0.2,0.01144,1e-05,2.17153]
[1777173983692,48.48,77492.76,0.2,0.01143,1e-05,2.17006]
[1777173988729,48.48,77490.07,0.2,0.01141,1e-05,2.16663]
[1777173994769,48.48,77488.13,0.2,0.01139,1e-05,2.16288]
[1777174000811,48.48,77486.92,0.2,0.01139,1e-05,2.16167]
[1777174006852,48.49,77488.1,0.2,0.0114,1e-05,2.16387]
[1777174013458,48.49,77489.6,0.2,0.01142,1e-05,2.16652]
[1777174018937,48.49,77493.27,0.2,0.01145,1e-05,2.17228]
[1777174023972,48.49,77496.25,0.2,0.01148,1e-05,2.17698]
[1777174029008,48.49,77501.07,0.2,0.01152,1e-05,2.18432]
[1777174035050,48.5,77501.66,0.2,0.01153,1e-05,2.18563]
[1777174041092,48.5,77500.78,0.2,0.01152,1e-05,2.18482]
[1777174051160,48.5,77500.6,0.2,0.01152,1e-05,2.18384]
[1777174060227,48.5,77500.45,0.2,0.01152,1e-05,2.18432]
[1777174072309,48.51,77499.24,0.2,0.01152,1e-05,2.18351]
[1777174082377,48.51,77499.28,0.2,0.01152,1e-05,2.18433]
[1777174089432,48.51,77499.54,0.2,0.01153,1e-05,2.18522]
[1777174094464,48.51,77499.7,0.2,0.01153,1e-05,2.18582]
[1777174104534,48.52,77499.55,0.2,0.01154,1e-05,2.18632]
[1777174109569,48.52,77496.47,0.2,0.01151,1e-05,2.18226]
[1777174114603,48.52,77493.24,0.2,0.01148,1e-05,2.17655]
[1777174119640,48.52,77491.18,0.2,0.01146,1e-05,2.17402]
[1777174125681,48.53,77490.21,0.2,0.01146,1e-05,2.17314]
[1777174134302,48.53,77488.7,0.2,0.01145,1e-05,2.17172]
[1777174139780,48.53,77485.91,0.2,0.01143,1e-05,2.16822]
[1777174144816,48.53,77485.19,0.2,0.01143,1e-05,2.16761]
[1777174149850,48.53,77485.09,0.2,0.01143,1e-05,2.16786]
[1777174155893,48.54,77483.99,0.2,0.01142,1e-05,2.16678]
[1777174164515,48.54,77483.36,0.2,0.01142,1e-05,2.16651]
[1777174166972,48.54,77464.74,0.2,0.01126,1e-05,2.1403]
[1777174172017,48.54,77460.17,0.2,0.01122,1e-05,2.13303]
[1777174177043,48.55,77457.09,0.2,0.0112,1e-05,2.1294]
[1777174182078,48.55,77446.24,0.2,0.01111,1e-05,2.11488]
[1777174183084,48.55,77432.64,0.2,0.011,1e-05,2.09606]
[1777174188119,48.55,77434.53,0.2,0.01102,1e-05,2.09969]
[1777174193155,48.56,77435.15,0.2,0.01104,1e-05,2.10156]
[1777174198191,48.56,77436.31,0.2,0.01105,1e-05,2.10417]
[1777174203225,48.57,77430.56,0.2,0.01101,1e-05,2.09718]
[1777174208260,48.57,77425.51,0.2,0.01098,1e-05,2.09127]
[1777174213295,48.58,77425.58,0.2,0.01098,1e-05,2.09253]
[1777174218330,48.58,77430.15,0.2,0.01103,1e-05,2.10004]
[1777174223366,48.59,77431.9,0.2,0.01105,1e-05,2.1036]
[1777174228401,48.59,77430.41,0.2,0.01104,1e-05,2.10264]
[1777174233436,48.6,77431.58,0.2,0.01105,1e-05,2.10394]
[1777174238472,48.6,77429.34,0.2,0.01104,1e-05,2.10195]
[1777174243507,48.61,77427.02,0.2,0.01103,1e-05,2.09988]
[1777174248542,48.61,77426.5,0.2,0.01103,1e-05,2.10032]
[1777174253578,48.62,77425.28,0.2,0.01103,1e-05,2.09981]
[1777174258611,48.62,77426.71,0.2,0.01105,1e-05,2.103]
[1777174263646,48.63,77428.29,0.2,0.01107,1e-05,2.10637]
[1777174268682,48.63,77428.75,0.2,0.01108,1e-05,2.10816]
[1777174273716,48.64,77429.97,0.2,0.01109,1e-05,2.111]
[1777174279758,48.64,77431.41,0.2,0.01111,1e-05,2.11434]
[1777174285363,48.65,77437.52,0.2,0.01117,1e-05,2.12422]
[1777174290838,48.65,77437.62,0.2,0.01118,1e-05,2.12537]
[1777174295877,48.66,77437.6,0.2,0.01118,1e-05,2.12508]
[1777174300907,48.66,77436.64,0.2,0.01118,1e-05,2.12472]
[1777174307957,48.67,77436.45,0.2,0.01118,1e-05,2.12565]
[1777174312991,48.67,77438.53,0.2,0.01121,1e-05,2.12976]
[1777174318026,48.68,77438.21,0.2,0.01121,1e-05,2.13027]
[1777174323061,48.68,77448.15,0.2,0.0113,1e-05,2.14522]
[1777174328098,48.68,77449.43,0.2,0.01132,1e-05,2.14782]
[1777174333133,48.69,77448.78,0.2,0.01132,1e-05,2.14769]
[1777174339175,48.69,77451.36,0.2,0.01134,1e-05,2.15227]
[1777174344210,48.69,77448.56,0.2,0.01132,1e-05,2.14906]
[1777174349246,48.7,77445.59,0.2,0.0113,1e-05,2.14564]
[1777174354280,48.7,77437.48,0.2,0.01123,1e-05,2.13355]
[1777174360322,48.71,77434.58,0.2,0.01122,1e-05,2.13057]
[1777174365357,48.71,77427.29,0.2,0.01116,1e-05,2.12127]
[1777174370392,48.71,77425.8,0.2,0.01115,1e-05,2.12019]
[1777174376434,48.72,77425.63,0.2,0.01116,1e-05,2.12114]
[1777174383483,48.73,77425.81,0.2,0.01117,1e-05,2.12274]
[1777174388517,48.73,77425.64,0.2,0.01117,1e-05,2.12344]
[1777174393552,48.73,77425.37,0.2,0.01118,1e-05,2.124]
[1777174398587,48.74,77427.52,0.2,0.0112,1e-05,2.12794]
[1777174403626,48.74,77428.56,0.2,0.01121,1e-05,2.13029]
[1777174408661,48.75,77427.11,0.2,0.01121,1e-05,2.12912]
[1777174413697,48.75,77426.95,0.2,0.0112,1e-05,2.1283]
[1777174418732,48.75,77426.59,0.2,0.01121,1e-05,2.12866]
[1777174423766,48.76,77426.43,0.2,0.01121,1e-05,2.1293]
[1777174428804,48.76,77425.61,0.2,0.01121,1e-05,2.129]
[1777174434844,48.76,77424.84,0.2,0.01121,1e-05,2.12894]
[1777174440886,48.77,77423.96,0.2,0.01121,1e-05,2.12873]
[1777174445920,48.77,77424.31,0.2,0.01122,1e-05,2.13007]
[1777174450955,48.78,77424.08,0.2,0.01122,1e-05,2.13059]
[1777174456568,48.78,77424.24,0.2,0.01123,1e-05,2.13181]
[1777174466638,48.79,77424.39,0.2,0.01124,1e-05,2.13365]
[1777174472103,48.79,77424.62,0.2,0.01124,1e-05,2.13347]
[1777174478145,48.8,77424.28,0.2,0.01124,1e-05,2.13396]
[1777174480164,48.8,77406.91,0.2,0.0111,1e-05,2.10999]
[1777174482172,48.8,77386.28,0.2,0.01093,1e-05,2.08184]
[1777174487210,48.8,77395.59,0.2,0.01101,1e-05,2.09589]
[1777174489226,48.81,77383.79,0.2,0.01092,1e-05,2.08001]
[1777174491249,48.81,77369.62,0.2,0.01081,1e-05,2.06105]
[1777174496881,48.81,77375.19,0.2,0.01086,1e-05,2.07002]
[1777174502322,48.82,77386.25,0.2,0.01096,1e-05,2.08672]
[1777174503085,48.82,77386.25,0.2,0.01096,1e-05,2.08672]
[1777174503329,48.82,77384.94,0.2,0.01095,1e-05,2.08514]
[1777174505344,48.82,77370.8,0.2,0.01084,1e-05,2.0662]
[1777174509372,48.83,77355.38,0.2,0.01072,1e-05,2.04627]
[1777174512394,48.83,77343.56,0.2,0.01063,1e-05,2.03119]
[1777174517434,48.84,77343.58,0.2,0.01064,1e-05,2.03276]
[1777174522468,48.85,77345.75,0.2,0.01067,1e-05,2.03721]
[1777174527503,48.85,77351.14,0.2,0.01072,1e-05,2.04593]
[1777174532538,48.86,77359.67,0.2,0.01079,1e-05,2.05749]
[1777174537573,48.86,77372.34,0.2,0.0109,1e-05,2.07613]
[1777174542608,48.87,77375.16,0.2,0.01093,1e-05,2.08122]
[1777174547644,48.88,77376.23,0.2,0.01095,1e-05,2.08389]
[1777174552678,48.88,77369.27,0.2,0.0109,1e-05,2.07549]
[1777174557713,48.89,77366.93,0.2,0.01089,1e-05,2.07353]
[1777174562750,48.89,77367.86,0.2,0.0109,1e-05,2.07608]
[1777174567788,48.9,77368.3,0.2,0.01091,1e-05,2.07795]
[1777174572820,48.9,77367.83,0.2,0.01092,1e-05,2.07857]
[1777174578862,48.91,77369.22,0.2,0.01094,1e-05,2.08201]
[1777174583897,48.91,77381.01,0.2,0.01104,1e-05,2.09953]
[1777174587925,48.92,77392.02,0.2,0.01114,1e-05,2.1157]
[1777174592960,48.92,77393.94,0.2,0.01115,1e-05,2.11787]
[1777174597995,48.93,77394.24,0.2,0.01116,1e-05,2.11925]
[1777174603031,48.93,77393.54,0.2,0.01116,1e-05,2.11921]
[1777174608068,48.94,77373.99,0.2,0.011,1e-05,2.093]
[1777174609075,48.94,77353.1,0.2,0.01083,1e-05,2.06449]
[1777174614110,48.94,77348.02,0.2,0.0108,1e-05,2.05895]
[1777174619145,48.95,77346.95,0.2,0.0108,1e-05,2.05888]
[1777174624180,48.95,77347.6,0.2,0.01082,1e-05,2.06112]
[1777174629215,48.96,77345.77,0.2,0.01081,1e-05,2.05995]
[1777174634250,48.97,77344.78,0.2,0.01081,1e-05,2.06019]
[1777174639285,48.97,77344.17,0.2,0.01081,1e-05,2.06067]
[1777174645327,48.98,77343.83,0.2,0.01082,1e-05,2.06177]
[1777174650362,48.99,77352.5,0.2,0.0109,1e-05,2.07487]
[1777174655397,48.99,77354.41,0.2,0.01091,1e-05,2.07721]
[1777174660432,49.0,77356.77,0.2,0.01094,1e-05,2.08159]
[1777174665468,49.0,77360.54,0.2,0.01098,1e-05,2.08784]
[1777174671509,49.01,77356.75,0.2,0.01095,1e-05,2.08385]
[1777174676544,49.01,77355.02,0.2,0.01094,1e-05,2.08251]
[1777174681587,49.01,77348.19,0.2,0.0109,1e-05,2.07422]
[1777174686624,49.02,77347.77,0.2,0.0109,1e-05,2.07473]
[1777174691657,49.02,77346.77,0.2,0.0109,1e-05,2.07445]
[1777174696692,49.03,77343.39,0.2,0.01088,1e-05,2.07094]
[1777174701727,49.03,77341.86,0.2,0.01087,1e-05,2.06998]
[1777174706762,49.04,77340.8,0.2,0.01087,1e-05,2.06967]
[1777174711796,49.04,77339.71,0.2,0.01086,1e-05,2.0679]
[1777174716833,49.05,77343.08,0.2,0.01089,1e-05,2.07367]
[1777174721869,49.05,77349.29,0.2,0.01095,1e-05,2.08328]
[1777174726904,49.06,77354.32,0.2,0.011,1e-05,2.09126]
[1777174731939,49.06,77357.94,0.2,0.01103,1e-05,2.09728]
[1777174736974,49.07,77358.68,0.2,0.01105,1e-05,2.09931]
[1777174742009,49.07,77368.96,0.2,0.01114,1e-05,2.11453]
[1777174748053,49.08,77365.88,0.2,0.01112,1e-05,2.11138]
[1777174753087,49.08,77363.74,0.2,0.01111,1e-05,2.10936]
[1777174758123,49.09,77363.64,0.2,0.01111,1e-05,2.11017]
[1777174763158,49.09,77367.33,0.2,0.01115,1e-05,2.1162]
[1777174768192,49.09,77368.9,0.2,0.01117,1e-05,2.11928]
[1777174776248,49.1,77375.45,0.2,0.01122,1e-05,2.12831]
[1777174781284,49.1,77376.31,0.2,0.01123,1e-05,2.13035]
[1777174786319,49.11,77380.56,0.2,0.01127,1e-05,2.13712]
[1777174792361,49.11,77381.19,0.2,0.01128,1e-05,2.13895]
[1777174798998,49.12,77378.26,0.2,0.01127,1e-05,2.13596]
[1777174804444,49.12,77376.68,0.2,0.01126,1e-05,2.13472]
[1777174810489,49.12,77376.53,0.2,0.01126,1e-05,2.13547]
[1777174819135,49.13,77376.7,0.2,0.01127,1e-05,2.13698]
[1777174824585,49.13,77376.98,0.2,0.01128,1e-05,2.1383]
[1777174829621,49.14,77377.43,0.2,0.01129,1e-05,2.13968]
[1777174837677,49.14,77377.74,0.2,0.01129,1e-05,2.13984]
[1777174843721,49.15,77378.24,0.2,0.0113,1e-05,2.14142]
[1777174848756,49.15,77378.99,0.2,0.01131,1e-05,2.14319]
[1777174853790,49.15,77383.67,0.2,0.01136,1e-05,2.15043]
[1777174858520,49.15,77383.18,0.3,0.01135,1e-05,2.14987]
[1777174860524,49.15,77378.89,0.3,0.01132,1e-05,2.14436]
[1777174860531,49.15,77378.89,0.3,0.01132,1e-05,2.14436]
[1777174865890,49.16,77377.16,0.3,0.01131,1e-05,2.14283]
[1777174870926,49.16,77372.67,0.3,0.01128,1e-05,2.13717]
[1777174875960,49.16,77370.61,0.3,0.01126,1e-05,2.13491]
[1777174880996,49.17,77366.79,0.3,0.01124,1e-05,2.13019]
[1777174887039,49.17,77365.53,0.3,0.01123,1e-05,2.12915]
[1777174892074,49.17,77364.31,0.3,0.01122,1e-05,2.12658]
[1777174897108,49.17,77363.25,0.3,0.01121,1e-05,2.12569]
[1777174902143,49.18,77362.57,0.3,0.01121,1e-05,2.12533]
[1777174907178,49.18,77362.06,0.3,0.01121,1e-05,2.1252]
[1777174913220,49.18,77361.79,0.3,0.01121,1e-05,2.1255]
[1777174920270,49.19,77361.01,0.3,0.01121,1e-05,2.12518]
[1777174925306,49.19,77360.36,0.3,0.01121,1e-05,2.12482]
[1777174926127,49.19,77360.36,0.3,0.01121,1e-05,2.12482]
[1777174926208,49.19,77360.16,0.3,0.0112,1e-05,2.12465]
[1777174931349,49.19,77360.0,0.3,0.01121,1e-05,2.12496]
[1777174936384,49.19,77359.81,0.3,0.01121,1e-05,2.12522]
[1777174944441,49.2,77359.54,0.3,0.01121,1e-05,2.12567]
[1777174950049,49.2,77359.16,0.3,0.01121,1e-05,2.12575]
[1777174956526,49.2,77359.06,0.3,0.01121,1e-05,2.12476]
[1777174961559,49.2,77359.78,0.3,0.01122,1e-05,2.12637]
[1777174965996,49.21,77360.22,0.3,0.01122,1e-05,2.12728]
[1777174966084,49.21,77362.86,0.3,0.01124,1e-05,2.13106]
[1777174972636,49.21,77366.11,0.3,0.01128,1e-05,2.13626]
[1777174977672,49.21,77369.41,0.3,0.01131,1e-05,2.14135]
[1777174982707,49.21,77372.12,0.3,0.01133,1e-05,2.14561]
[1777174990330,49.22,77375.82,0.3,0.01137,1e-05,2.1514]
[1777174995797,49.22,77377.21,0.3,0.01138,1e-05,2.15383]
[1777175000833,49.22,77378.22,0.3,0.01139,1e-05,2.15564]
[1777175010471,49.22,77379.33,0.3,0.0114,1e-05,2.15785]
[1777175019967,49.23,77380.82,0.3,0.01141,1e-05,2.15917]
[1777175025001,49.23,77388.12,0.3,0.01148,1e-05,2.16979]
[1777175030036,49.23,77388.87,0.3,0.01148,1e-05,2.17109]
[1777175035071,49.23,77389.39,0.3,0.01149,1e-05,2.17206]
[1777175040105,49.23,77390.23,0.3,0.0115,1e-05,2.17345]
[1777175045140,49.23,77390.34,0.3,0.0115,1e-05,2.17378]
[1777175050175,49.23,77390.14,0.3,0.0115,1e-05,2.17367]
[1777175056269,49.23,77389.32,0.3,0.01149,1e-05,2.17269]
[1777175064324,49.23,77389.19,0.3,0.01149,1e-05,2.1727]
[1777175070367,49.23,77389.25,0.3,0.0115,1e-05,2.1729]
[1777175080438,49.23,77389.43,0.3,0.01149,1e-05,2.17183]
[1777175085472,49.23,77389.04,0.3,0.01149,1e-05,2.17135]
[1777175091515,49.23,77389.35,0.3,0.01149,1e-05,2.17186]
[1777175099571,49.23,77389.84,0.3,0.0115,1e-05,2.17262]
[1777175104608,49.24,77391.08,0.3,0.01151,1e-05,2.17441]
[1777175109641,49.24,77391.49,0.3,0.01151,1e-05,2.17503]
[1777175114676,49.24,77391.89,0.3,0.01151,1e-05,2.17564]
[1777175119711,49.24,77384.92,0.3,0.01146,1e-05,2.16588]
[1777175124745,49.24,77384.82,0.3,0.01146,1e-05,2.16587]
[1777175129781,49.24,77384.99,0.3,0.01146,1e-05,2.16627]
[1777175134815,49.24,77384.88,0.3,0.01145,1e-05,2.1648]
[1777175141392,49.24,77384.79,0.3,0.01145,1e-05,2.16488]
[1777175146900,49.24,77379.66,0.3,0.01141,1e-05,2.15786]
[1777175152942,49.24,77378.28,0.3,0.0114,1e-05,2.15626]
[1777175157977,49.24,77381.44,0.3,0.01143,1e-05,2.161]
[1777175164019,49.24,77380.89,0.3,0.01142,1e-05,2.16053]
[1777175169053,49.24,77379.23,0.3,0.01141,1e-05,2.15845]
[1777175176161,49.25,77381.44,0.3,0.01143,1e-05,2.1619]
[1777175181672,49.25,77383.16,0.3,0.01145,1e-05,2.16455]
[1777175189253,49.25,77383.48,0.3,0.01145,1e-05,2.16535]
[1777175194289,49.25,77384.75,0.3,0.01146,1e-05,2.16586]
[1777175199323,49.25,77385.91,0.3,0.01147,1e-05,2.1677]
[1777175204357,49.25,77385.89,0.3,0.01147,1e-05,2.16785]
[1777175209707,49.25,77385.96,0.3,0.01147,1e-05,2.16802]
[1777175209764,49.25,77386.0,0.3,0.01147,1e-05,2.16817]
[1777175215436,49.25,77385.94,0.3,0.01147,1e-05,2.16825]
[1777175221959,49.25,77386.11,0.3,0.01147,1e-05,2.16865]
[1777175227519,49.25,77385.94,0.3,0.01147,1e-05,2.16851]
[1777175232554,49.25,77386.04,0.3,0.01148,1e-05,2.16875]
[1777175240609,49.26,77385.88,0.3,0.01148,1e-05,2.1687]
[1777175245645,49.26,77385.67,0.3,0.01147,1e-05,2.16851]
[1777175251688,49.26,77385.73,0.3,0.01147,1e-05,2.16724]
[1777175256722,49.26,77385.59,0.3,0.01147,1e-05,2.16716]
[1777175262241,49.26,77385.52,0.3,0.01147,1e-05,2.16719]
[1777175267801,49.26,77385.4,0.3,0.01147,1e-05,2.16714]
[1777175272837,49.26,77385.44,0.3,0.01147,1e-05,2.16731]
[1777175279718,49.26,77385.4,0.3,0.01147,1e-05,2.16728]
[1777175279739,49.26,77385.36,0.3,0.01147,1e-05,2.16735]
[1777175285933,49.26,77385.36,0.3,0.01147,1e-05,2.16751]
[1777175290970,49.26,77383.31,0.3,0.01145,1e-05,2.16474]
[1777175296005,49.26,77385.57,0.3,0.01147,1e-05,2.16805]
[1777175302520,49.26,77385.62,0.3,0.01147,1e-05,2.16824]
[1777175308089,49.26,77385.55,0.3,0.01147,1e-05,2.16827]
[1777175314130,49.26,77385.59,0.3,0.01147,1e-05,2.16696]
[1777175319166,49.26,77388.2,0.3,0.01149,1e-05,2.17074]
[1777175324202,49.26,77388.14,0.3,0.01149,1e-05,2.17074]
[1777175329237,49.26,77387.96,0.3,0.01149,1e-05,2.17059]
[1777175334271,49.26,77388.02,0.3,0.01149,1e-05,2.1708]
[1777175339307,49.26,77388.1,0.3,0.01149,1e-05,2.17105]
[1777175344342,49.27,77388.35,0.3,0.01149,1e-05,2.17155]
[1777175349377,49.27,77387.93,0.3,0.01149,1e-05,2.1711]
[1777175354412,49.27,77387.49,0.3,0.01149,1e-05,2.1706]
[1777175362470,49.27,77387.4,0.3,0.01149,1e-05,2.17068]
[1777175367505,49.27,77387.02,0.3,0.01149,1e-05,2.17027]
[1777175373024,49.27,77386.94,0.3,0.01148,1e-05,2.16881]
[1777175379588,49.27,77386.77,0.3,0.01148,1e-05,2.16873]
[1777175384624,49.27,77386.74,0.3,0.01148,1e-05,2.16882]
[1777175393165,49.27,77386.67,0.3,0.01148,1e-05,2.16892]
[1777175402752,49.27,77386.47,0.3,0.01148,1e-05,2.16879]
[1777175407785,49.27,77386.68,0.3,0.01148,1e-05,2.16914]
[1777175412820,49.27,77386.23,0.3,0.01148,1e-05,2.16855]
[1777175417855,49.27,77386.28,0.3,0.01148,1e-05,2.16866]
[1777175423898,49.27,77386.31,0.3,0.01148,1e-05,2.16874]
[1777175432963,49.27,77386.29,0.3,0.01147,1e-05,2.16727]
[1777175440015,49.27,77386.1,0.3,0.01147,1e-05,2.16704]
[1777175447062,49.27,77386.15,0.3,0.01147,1e-05,2.16715]
[1777175452097,49.27,77386.14,0.3,0.01147,1e-05,2.16716]
[1777175457133,49.27,77386.15,0.3,0.01147,1e-05,2.16719]
[1777175463658,49.27,77385.98,0.3,0.01147,1e-05,2.16697]
[1777175470226,49.27,77386.24,0.3,0.01147,1e-05,2.16735]
[1777175475260,49.27,77387.55,0.3,0.01148,1e-05,2.16921]
[1777175480294,49.27,77388.67,0.3,0.01149,1e-05,2.17079]
[1777175485330,49.27,77393.86,0.3,0.01154,1e-05,2.17814]
[1777175487344,49.27,77406.83,0.3,0.01165,1e-05,2.19655]
[1777175493869,49.27,77406.71,0.3,0.01164,1e-05,2.19464]
[1777175499427,49.27,77405.91,0.3,0.01163,1e-05,2.19329]
[1777175504462,49.27,77401.2,0.3,0.01159,1e-05,2.18647]
[1777175510505,49.27,77401.14,0.3,0.01159,1e-05,2.18628]
[1777175515540,49.27,77398.94,0.3,0.01157,1e-05,2.18309]
[1777175520576,49.27,77397.64,0.3,0.01156,1e-05,2.1812]
[1777175525609,49.27,77395.62,0.3,0.01154,1e-05,2.17833]
[1777175530645,49.27,77396.07,0.3,0.01154,1e-05,2.17896]
[1777175535680,49.27,77395.89,0.3,0.01154,1e-05,2.17869]
[1777175540715,49.27,77395.69,0.3,0.01154,1e-05,2.1784]
[1777175545750,49.27,77395.78,0.3,0.01154,1e-05,2.17851]
[1777175550786,49.27,77396.14,0.3,0.01154,1e-05,2.179]
[1777175555821,49.27,77394.75,0.3,0.01152,1e-05,2.17553]
[1777175560856,49.27,77391.77,0.3,0.0115,1e-05,2.17132]
[1777175565894,49.27,77390.99,0.3,0.01149,1e-05,2.17027]
[1777175570930,49.27,77390.63,0.3,0.01149,1e-05,2.16982]
[1777175575961,49.27,77389.7,0.3,0.01148,1e-05,2.16859]
[1777175580995,49.27,77387.35,0.3,0.01146,1e-05,2.16537]
[1777175587040,49.27,77386.3,0.3,0.01146,1e-05,2.16407]
[1777175593084,49.27,77385.98,0.3,0.01145,1e-05,2.16381]
[1777175599127,49.27,77385.43,0.3,0.01145,1e-05,2.16324]
[1777175604162,49.27,77385.4,0.3,0.01145,1e-05,2.16337]
[1777175609196,49.27,77384.82,0.3,0.01145,1e-05,2.16273]
[1777175614710,49.28,77385.02,0.3,0.01144,1e-05,2.16175]
[1777175620276,49.28,77385.12,0.3,0.01145,1e-05,2.16212]
[1777175625311,49.28,77384.19,0.3,0.01144,1e-05,2.16101]
[1777175630345,49.28,77383.29,0.3,0.01143,1e-05,2.15997]
[1777175636389,49.28,77382.84,0.3,0.01143,1e-05,2.15963]
[1777175641424,49.28,77384.45,0.3,0.01145,1e-05,2.16214]
[1777175646459,49.28,77385.29,0.3,0.01145,1e-05,2.16354]
[1777175651494,49.28,77385.21,0.3,0.01145,1e-05,2.16365]
[1777175658544,49.28,77385.82,0.3,0.01146,1e-05,2.16481]
[1777175663578,49.28,77393.42,0.3,0.01153,1e-05,2.17573]
[1777175670627,49.28,77395.3,0.3,0.01154,1e-05,2.17857]
[1777175676670,49.29,77396.54,0.3,0.01155,1e-05,2.17898]
[1777175682712,49.29,77397.64,0.3,0.01156,1e-05,2.18067]
[1777175687747,49.29,77396.66,0.3,0.01155,1e-05,2.17937]
[1777175693788,49.29,77397.25,0.3,0.01156,1e-05,2.18035]
[1777175698823,49.29,77397.91,0.3,0.01156,1e-05,2.18141]
[1777175703858,49.29,77399.35,0.3,0.01158,1e-05,2.18358]
[1777175709900,49.29,77400.16,0.3,0.01158,1e-05,2.18488]
[1777175714938,49.29,77400.77,0.3,0.01159,1e-05,2.18587]
[1777175719973,49.29,77401.3,0.3,0.01159,1e-05,2.18675]
[1777175726015,49.29,77401.77,0.3,0.0116,1e-05,2.18756]
[1777175731050,49.29,77407.56,0.3,0.01164,1e-05,2.19437]
[1777175736084,49.29,77409.97,0.3,0.01166,1e-05,2.19784]
[1777175741119,49.29,77409.13,0.3,0.01165,1e-05,2.19668]
[1777175746155,49.29,77409.28,0.3,0.01166,1e-05,2.19693]
[1777175752197,49.29,77414.28,0.3,0.0117,1e-05,2.20407]
[1777175757231,49.29,77415.1,0.3,0.01171,1e-05,2.20518]
[1777175763275,49.29,77414.91,0.3,0.0117,1e-05,2.20482]
[1777175769316,49.29,77414.86,0.3,0.0117,1e-05,2.20466]
[1777175775836,49.29,77414.22,0.3,0.0117,1e-05,2.20365]
[1777175782407,49.29,77412.15,0.3,0.01168,1e-05,2.2006]
[1777175787443,49.29,77411.26,0.3,0.01167,1e-05,2.19925]
[1777175792477,49.29,77409.88,0.3,0.01165,1e-05,2.19571]
[1777175797512,49.29,77403.93,0.3,0.0116,1e-05,2.1872]
[1777175802547,49.29,77403.16,0.3,0.01159,1e-05,2.18612]
[1777175810603,49.29,77403.49,0.3,0.0116,1e-05,2.1866]
[1777175816166,49.29,77402.87,0.3,0.01159,1e-05,2.18573]
[1777175821680,49.29,77403.15,0.3,0.01159,1e-05,2.18613]
[1777175830743,49.29,77403.26,0.3,0.01159,1e-05,2.18628]
[1777175836313,49.29,77403.91,0.3,0.0116,1e-05,2.1872]
[1777175841821,49.29,77404.04,0.3,0.0116,1e-05,2.18736]
[1777175846857,49.29,77403.74,0.3,0.0116,1e-05,2.18691]
[1777175852897,49.29,77403.76,0.3,0.01159,1e-05,2.18542]
[1777175857932,49.29,77403.93,0.3,0.01159,1e-05,2.18565]
[1777175863975,49.29,77403.86,0.3,0.01159,1e-05,2.18554]
[1777175870018,49.29,77404.49,0.3,0.0116,1e-05,2.18641]
[1777175875052,49.29,77408.26,0.3,0.01163,1e-05,2.19175]
[1777175880093,49.29,77409.55,0.3,0.01164,1e-05,2.1935]
[1777175887135,49.29,77408.4,0.3,0.01163,1e-05,2.19175]
[1777175892173,49.29,77408.24,0.3,0.01163,1e-05,2.19145]
[1777175897205,49.29,77415.43,0.3,0.01169,1e-05,2.20162]
[1777175902241,49.29,77416.95,0.3,0.0117,1e-05,2.20366]
[1777175908283,49.28,77422.89,0.3,0.01175,1e-05,2.21196]
[1777175916339,49.28,77423.08,0.3,0.01174,1e-05,2.21045]
[1777175921374,49.28,77425.1,0.3,0.01176,1e-05,2.2132]
[1777175926942,49.28,77425.57,0.3,0.01176,1e-05,2.21369]
[1777175933459,49.28,77426.02,0.3,0.01176,1e-05,2.21417]
[1777175941514,49.28,77426.57,0.3,0.01177,1e-05,2.21474]
[1777175947083,49.28,77425.96,0.3,0.01176,1e-05,2.21372]
[1777175953599,49.28,77426.06,0.3,0.01176,1e-05,2.2137]
[1777175958634,49.28,77425.1,0.3,0.01175,1e-05,2.21221]
[1777175963669,49.28,77422.36,0.3,0.01173,1e-05,2.20818]
[1777175973739,49.28,77416.86,0.3,0.01167,1e-05,2.19867]
[1777175981795,49.28,77414.73,0.3,0.01165,1e-05,2.19556]
[1777175987371,49.28,77402.62,0.3,0.01155,1e-05,2.17826]
[1777175994886,49.28,77393.6,0.3,0.01147,1e-05,2.16575]
[1777175999921,49.28,77394.32,0.3,0.01148,1e-05,2.16697]
[1777176004957,49.28,77387.5,0.3,0.01143,1e-05,2.15758]
[1777176009993,49.28,77383.58,0.3,0.01139,1e-05,2.15239]
[1777176017580,49.28,77383.11,0.3,0.01139,1e-05,2.15224]
[1777176023084,49.29,77387.15,0.3,0.01143,1e-05,2.15838]
[1777176028119,49.29,77387.87,0.3,0.01144,1e-05,2.15975]
[1777176037182,49.29,77388.03,0.3,0.01144,1e-05,2.15911]
[1777176043224,49.29,77389.27,0.3,0.01145,1e-05,2.1613]
[1777176048259,49.29,77389.0,0.3,0.01145,1e-05,2.16127]
[1777176053293,49.3,77389.62,0.3,0.01146,1e-05,2.16248]
[1777176060343,49.3,77390.01,0.3,0.01146,1e-05,2.16345]
[1777176068399,49.3,77387.98,0.3,0.01145,1e-05,2.16108]
[1777176073434,49.3,77387.76,0.3,0.01145,1e-05,2.16108]
[1777176078468,49.3,77395.12,0.3,0.01151,1e-05,2.17179]
[1777176083504,49.3,77393.14,0.3,0.0115,1e-05,2.16918]
[1777176089546,49.3,77391.57,0.3,0.01149,1e-05,2.16719]
[1777176096595,49.3,77391.87,0.3,0.01148,1e-05,2.16637]
[1777176103643,49.31,77391.74,0.3,0.01148,1e-05,2.16639]
[1777176109686,49.31,77392.99,0.3,0.01149,1e-05,2.16831]
[1777176113097,49.31,77392.52,0.3,0.01149,1e-05,2.16768]
[1777176113198,49.31,77392.48,0.3,0.01149,1e-05,2.16766]
[1777176118286,49.31,77392.48,0.3,0.01149,1e-05,2.16776]
[1777176121887,49.31,77392.48,0.3,0.01149,1e-05,2.16776]
[1777176121900,49.31,77391.77,0.3,0.01148,1e-05,2.16681]
[1777176128358,49.31,77391.38,0.3,0.01148,1e-05,2.16637]
[1777176136879,49.31,77390.74,0.3,0.01148,1e-05,2.16558]
[1777176141913,49.31,77391.72,0.3,0.01149,1e-05,2.16704]
[1777176146949,49.31,77392.12,0.3,0.01149,1e-05,2.16765]
[1777176151984,49.31,77391.78,0.3,0.01148,1e-05,2.16572]
[1777176157018,49.31,77391.55,0.3,0.01148,1e-05,2.16544]
[1777176162054,49.31,77400.38,0.3,0.01155,1e-05,2.17798]
[1777176167091,49.31,77400.81,0.3,0.01156,1e-05,2.17853]
[1777176172132,49.31,77403.59,0.3,0.01158,1e-05,2.18244]
[1777176177164,49.31,77403.15,0.3,0.01157,1e-05,2.18174]
[1777176182199,49.31,77408.59,0.3,0.01162,1e-05,2.18941]
[1777176188779,49.31,77414.12,0.3,0.01167,1e-05,2.19709]
[1777176194282,49.31,77415.9,0.3,0.01168,1e-05,2.19939]
[1777176199318,49.31,77416.23,0.3,0.01168,1e-05,2.19967]
[1777176204355,49.3,77418.94,0.3,0.0117,1e-05,2.20337]
[1777176209388,49.3,77420.47,0.3,0.01172,1e-05,2.20539]
[1777176214425,49.3,77420.48,0.3,0.01171,1e-05,2.20375]
[1777176220467,49.3,77421.91,0.3,0.01172,1e-05,2.20565]
[1777176225502,49.3,77423.12,0.3,0.01173,1e-05,2.20726]
[1777176230538,49.3,77423.96,0.3,0.01174,1e-05,2.20836]
[1777176234565,49.3,77412.11,0.3,0.01163,1e-05,2.19138]
[1777176239599,49.3,77411.09,0.3,0.01163,1e-05,2.18995]
[1777176248663,49.3,77410.06,0.3,0.01162,1e-05,2.1885]
[1777176254705,49.3,77408.68,0.3,0.0116,1e-05,2.18653]
[1777176259740,49.3,77407.98,0.3,0.0116,1e-05,2.18552]
[1777176264776,49.3,77408.97,0.3,0.01161,1e-05,2.18689]
[1777176269810,49.3,77412.65,0.3,0.01164,1e-05,2.19208]
[1777176274846,49.3,77411.82,0.3,0.01162,1e-05,2.1893]
[1777176282904,49.3,77411.97,0.3,0.01162,1e-05,2.18937]
[1777176287937,49.3,77415.18,0.3,0.01165,1e-05,2.19386]
[1777176291965,49.3,77400.42,0.3,0.01152,1e-05,2.17278]
[1777176298006,49.3,77392.33,0.3,0.01146,1e-05,2.16152]
[1777176305059,49.3,77391.11,0.3,0.01145,1e-05,2.16001]
[1777176312109,49.3,77391.23,0.3,0.01145,1e-05,2.16036]
[1777176317143,49.3,77389.3,0.3,0.01143,1e-05,2.15776]
[1777176322178,49.3,77389.37,0.3,0.01144,1e-05,2.15797]
[1777176327214,49.3,77393.86,0.3,0.01147,1e-05,2.1644]
[1777176333256,49.3,77394.7,0.3,0.01147,1e-05,2.16413]
[1777176338291,49.3,77402.33,0.3,0.01154,1e-05,2.17494]
[1777176345339,49.3,77402.6,0.3,0.01154,1e-05,2.17525]
[1777176350375,49.3,77402.19,0.3,0.01154,1e-05,2.17463]
[1777176357425,49.3,77401.99,0.3,0.01153,1e-05,2.17432]
[1777176362459,49.3,77402.28,0.3,0.01154,1e-05,2.17471]
[1777176367494,49.3,77402.36,0.3,0.01154,1e-05,2.17481]
[1777176374543,49.3,77402.68,0.3,0.01154,1e-05,2.17524]
[1777176379578,49.3,77402.48,0.3,0.01154,1e-05,2.17495]
[1777176384612,49.3,77403.81,0.3,0.01155,1e-05,2.17682]
[1777176386627,49.3,77416.11,0.3,0.01165,1e-05,2.19431]
[1777176391662,49.3,77422.42,0.3,0.0117,1e-05,2.2016]
[1777176396696,49.3,77421.74,0.3,0.01169,1e-05,2.20044]
[1777176402739,49.3,77421.94,0.3,0.01169,1e-05,2.20055]
[1777176407773,49.3,77420.44,0.3,0.01168,1e-05,2.19827]
[1777176413816,49.3,77421.28,0.3,0.01169,1e-05,2.19935]
[1777176418850,49.3,77421.61,0.3,0.01169,1e-05,2.19972]
[1777176426907,49.3,77421.97,0.3,0.01169,1e-05,2.20009]
[1777176432949,49.3,77422.2,0.3,0.01169,1e-05,2.20032]
[1777176438991,49.3,77427.88,0.3,0.01174,1e-05,2.20833]
[1777176444025,49.3,77428.5,0.3,0.01174,1e-05,2.20908]
[1777176450603,49.3,77429.04,0.3,0.01175,1e-05,2.20966]
[1777176456113,49.29,77432.91,0.3,0.01177,1e-05,2.21355]
[1777176461151,49.29,77432.18,0.3,0.01176,1e-05,2.21233]
[1777176466184,49.29,77431.84,0.3,0.01176,1e-05,2.21167]
[1777176471218,49.29,77430.79,0.3,0.01175,1e-05,2.20999]
[1777176476254,49.29,77429.63,0.3,0.01174,1e-05,2.20817]
[1777176481289,49.29,77429.27,0.3,0.01174,1e-05,2.20753]
[1777176487331,49.29,77433.36,0.3,0.01177,1e-05,2.2132]
[1777176493373,49.29,77433.45,0.3,0.01177,1e-05,2.2131]
[1777176498409,49.29,77433.46,0.3,0.01177,1e-05,2.21293]
[1777176503444,49.29,77442.05,0.3,0.01184,1e-05,2.22503]
[1777176508483,49.29,77438.62,0.3,0.01181,1e-05,2.2197]
[1777176513514,49.28,77437.09,0.3,0.01179,1e-05,2.21567]
[1777176518548,49.28,77441.71,0.3,0.01182,1e-05,2.22205]
[1777176525598,49.28,77444.55,0.3,0.01185,1e-05,2.22577]
[1777176530633,49.28,77448.28,0.3,0.01188,1e-05,2.23089]
[1777176537681,49.28,77449.88,0.3,0.01189,1e-05,2.23282]
[1777176542717,49.28,77452.81,0.3,0.01191,1e-05,2.2368]
[1777176547751,49.28,77454.0,0.3,0.01192,1e-05,2.23825]
[1777176552788,49.28,77454.95,0.3,0.01193,1e-05,2.23937]
[1777176558829,49.27,77455.88,0.3,0.01193,1e-05,2.2404]
[1777176563865,49.27,77456.92,0.3,0.01194,1e-05,2.24164]
[1777176568900,49.27,77458.81,0.3,0.01196,1e-05,2.24412]
[1777176573935,49.27,77459.63,0.3,0.01195,1e-05,2.24351]
[1777176581526,49.27,77459.81,0.3,0.01195,1e-05,2.24341]
[1777176587026,49.27,77460.14,0.3,0.01195,1e-05,2.24359]
[1777176593067,49.27,77460.32,0.3,0.01195,1e-05,2.24355]
[1777176600120,49.27,77460.48,0.3,0.01195,1e-05,2.24344]
[1777176607169,49.26,77460.71,0.3,0.01195,1e-05,2.24345]
[1777176612203,49.26,77460.84,0.3,0.01195,1e-05,2.2434]
[1777176618245,49.26,77460.91,0.3,0.01195,1e-05,2.24323]
[1777176623281,49.26,77460.86,0.3,0.01195,1e-05,2.24292]
[1777176631879,49.26,77460.66,0.3,0.01194,1e-05,2.24069]
[1777176638385,49.26,77460.96,0.3,0.01194,1e-05,2.24086]
[1777176643420,49.26,77461.08,0.3,0.01194,1e-05,2.24081]
[1777176650470,49.26,77461.23,0.3,0.01194,1e-05,2.24071]
[1777176655506,49.25,77457.63,0.3,0.01191,1e-05,2.23525]
[1777176660541,49.25,77451.37,0.3,0.01185,1e-05,2.226]
[1777176665576,49.25,77451.86,0.3,0.01185,1e-05,2.22655]
[1777176672166,49.25,77447.56,0.3,0.01181,1e-05,2.22002]
[1777176677660,49.25,77455.2,0.3,0.01188,1e-05,2.23082]
[1777176682695,49.25,77462.15,0.3,0.01194,1e-05,2.24051]
[1777176687730,49.25,77468.09,0.3,0.01199,1e-05,2.24874]
[1777176692765,49.25,77470.14,0.3,0.01199,1e-05,2.24975]
[1777176697800,49.24,77474.6,0.3,0.01203,1e-05,2.25581]
[1777176702835,49.24,77475.51,0.3,0.01203,1e-05,2.25662]
[1777176707870,49.24,77475.67,0.3,0.01203,1e-05,2.25635]
[1777176712905,49.24,77476.46,0.3,0.01204,1e-05,2.25701]
[1777176717940,49.23,77479.18,0.3,0.01206,1e-05,2.26046]
[1777176722976,49.23,77479.41,0.3,0.01206,1e-05,2.26027]
[1777176728015,49.23,77479.65,0.3,0.01206,1e-05,2.26009]
[1777176733051,49.23,77481.92,0.3,0.01207,1e-05,2.26287]
[1777176738084,49.23,77488.93,0.3,0.01213,1e-05,2.27254]
[1777176743119,49.22,77500.2,0.3,0.01223,1e-05,2.28846]
[1777176748154,49.22,77498.79,0.3,0.01221,1e-05,2.28559]
[1777176754203,49.22,77500.61,0.3,0.01221,1e-05,2.28584]
[1777176762253,49.21,77500.55,0.3,0.0122,1e-05,2.28458]
[1777176762726,49.21,77500.55,0.3,0.0122,1e-05,2.28458]
[1777176763259,49.21,77500.3,0.3,0.0122,1e-05,2.28406]
[1777176763742,49.21,77500.3,0.3,0.0122,1e-05,2.28406]
[1777176764266,49.21,77497.43,0.3,0.01217,1e-05,2.27968]
[1777176770307,49.21,77497.43,0.3,0.01217,1e-05,2.27887]
[1777176777357,49.2,77497.37,0.3,0.01216,1e-05,2.27786]
[1777176783398,49.2,77497.85,0.3,0.01216,1e-05,2.27779]
[1777176788433,49.2,77501.33,0.3,0.01219,1e-05,2.28226]
[1777176793469,49.19,77500.97,0.3,0.01218,1e-05,2.28105]
[1777176798504,49.19,77500.7,0.3,0.01218,1e-05,2.27999]
[1777176808577,49.18,77500.78,0.3,0.01217,1e-05,2.2788]
[1777176817639,49.18,77500.5,0.3,0.01215,1e-05,2.2757]
[1777176823219,49.18,77500.52,0.3,0.01215,1e-05,2.27498]
[1777176828717,49.17,77500.6,0.3,0.01214,1e-05,2.27449]
[1777176833751,49.17,77498.91,0.3,0.01212,1e-05,2.2714]
[1777176840802,49.17,77498.5,0.3,0.01212,1e-05,2.26988]
[1777176845835,49.17,77494.45,0.3,0.01208,1e-05,2.26338]
[1777176850875,49.16,77495.44,0.3,0.01208,1e-05,2.26433]
[1777176856916,49.16,77489.56,0.3,0.01203,1e-05,2.25517]
[1777176861951,49.16,77488.2,0.3,0.01201,1e-05,2.25276]
[1777176866986,49.16,77484.67,0.3,0.01198,1e-05,2.24723]
[1777176874035,49.16,77482.52,0.3,0.01195,1e-05,2.24209]
[1777176882096,49.15,77482.02,0.3,0.01194,1e-05,2.24087]
[1777176887127,49.15,77481.76,0.3,0.01194,1e-05,2.2402]
[1777176892161,49.15,77481.18,0.3,0.01193,1e-05,2.23906]
[1777176897195,49.15,77481.36,0.3,0.01193,1e-05,2.23904]
[1777176902231,49.15,77481.57,0.3,0.01193,1e-05,2.23907]
[1777176907267,49.15,77482.15,0.3,0.01193,1e-05,2.23962]
[1777176912301,49.15,77481.87,0.3,0.01193,1e-05,2.23893]
[1777176917338,49.15,77482.86,0.3,0.01194,1e-05,2.24009]
[1777176922434,49.14,77483.82,0.3,0.01194,1e-05,2.24119]
[1777176929483,49.14,77485.73,0.3,0.01196,1e-05,2.24354]
[1777176935524,49.14,77488.37,0.3,0.01197,1e-05,2.24547]
[1777176944061,49.14,77492.18,0.3,0.012,1e-05,2.25048]
[1777176954131,49.14,77493.02,0.3,0.012,1e-05,2.25107]
[1777176959692,49.13,77495.54,0.3,0.01202,1e-05,2.25445]
[1777176969760,49.13,77495.72,0.3,0.01202,1e-05,2.25409]
[1777176979829,49.13,77496.96,0.3,0.01203,1e-05,2.25529]
[1777176984868,49.13,77498.09,0.3,0.01204,1e-05,2.25665]
[1777176991917,49.13,77498.57,0.3,0.01203,1e-05,2.25539]
[1777176997961,49.12,77498.65,0.3,0.01203,1e-05,2.25517]
[1777177002995,49.12,77502.41,0.3,0.01206,1e-05,2.2603]
[1777177008030,49.12,77497.92,0.3,0.01202,1e-05,2.25339]
[1777177014557,49.12,77495.51,0.3,0.012,1e-05,2.24956]
[1777177020115,49.12,77493.25,0.3,0.01197,1e-05,2.24597]
[1777177028173,49.12,77492.12,0.3,0.01196,1e-05,2.24397]
[1777177033214,49.12,77488.84,0.3,0.01193,1e-05,2.23897]
[1777177038242,49.12,77488.19,0.3,0.01192,1e-05,2.23781]
[1777177043277,49.12,77487.31,0.3,0.01192,1e-05,2.2363]
[1777177048312,49.11,77486.28,0.3,0.0119,1e-05,2.23458]
[1777177054354,49.11,77485.73,0.3,0.01189,1e-05,2.23197]
[1777177059390,49.11,77484.21,0.3,0.01188,1e-05,2.22955]
[1777177064424,49.11,77483.32,0.3,0.01187,1e-05,2.22804]
[1777177069459,49.11,77482.86,0.3,0.01186,1e-05,2.22716]
[1777177074495,49.11,77482.76,0.3,0.01186,1e-05,2.22681]
[1777177079530,49.11,77482.94,0.3,0.01186,1e-05,2.22685]
[1777177084565,49.11,77482.31,0.3,0.01185,1e-05,2.22572]
[1777177095643,49.11,77482.26,0.3,0.01185,1e-05,2.22518]
[1777177101684,49.1,77482.01,0.3,0.01185,1e-05,2.22456]
[1777177106719,49.1,77481.92,0.3,0.01184,1e-05,2.22422]
[1777177112761,49.1,77481.57,0.3,0.01183,1e-05,2.22196]
[1777177121824,49.1,77481.65,0.3,0.01183,1e-05,2.22176]
[1777177126859,49.1,77481.86,0.3,0.01183,1e-05,2.2219]
[1777177131894,49.1,77482.43,0.3,0.01183,1e-05,2.22257]
[1777177136928,49.1,77481.73,0.3,0.01183,1e-05,2.22139]
[1777177141963,49.1,77481.61,0.3,0.01183,1e-05,2.22106]
[1777177146998,49.1,77481.6,0.3,0.01182,1e-05,2.2209]
[1777177153042,49.1,77482.58,0.3,0.01183,1e-05,2.22215]
[1777177158076,49.1,77486.41,0.3,0.01186,1e-05,2.22757]
[1777177163112,49.1,77484.62,0.3,0.01185,1e-05,2.22483]
[1777177170160,49.1,77483.97,0.3,0.01184,1e-05,2.22376]
[1777177175685,49.1,77481.79,0.3,0.01181,1e-05,2.21902]
[1777177182244,49.1,77477.9,0.3,0.01178,1e-05,2.21338]
[1777177187280,49.1,77478.48,0.3,0.01179,1e-05,2.21422]
[1777177192314,49.1,77479.12,0.3,0.01179,1e-05,2.21515]
[1777177195825,49.1,77497.22,0.3,0.01195,1e-05,2.24141]
[1777177201378,49.09,77497.51,0.3,0.01195,1e-05,2.24156]
[1777177208427,49.09,77491.55,0.3,0.0119,1e-05,2.23261]
[1777177213462,49.09,77489.56,0.3,0.01188,1e-05,2.22954]
[1777177218498,49.09,77488.32,0.3,0.01187,1e-05,2.22757]
[1777177223533,49.09,77487.21,0.3,0.01186,1e-05,2.2258]
[1777177228570,49.09,77486.38,0.3,0.01185,1e-05,2.22445]
[1777177235617,49.09,77485.04,0.3,0.01183,1e-05,2.22081]
[1777177242666,49.09,77484.79,0.3,0.01182,1e-05,2.22029]
[1777177247702,49.09,77484.1,0.3,0.01182,1e-05,2.21918]
[1777177254760,49.09,77484.1,0.3,0.01182,1e-05,2.21903]
[1777177260801,49.09,77484.73,0.3,0.01182,1e-05,2.21981]
[1777177266316,49.09,77486.52,0.3,0.01184,1e-05,2.22229]
[1777177272886,49.09,77485.47,0.3,0.01183,1e-05,2.22066]
[1777177277921,49.09,77484.7,0.3,0.01182,1e-05,2.21945]
[1777177283963,49.09,77482.89,0.3,0.0118,1e-05,2.21674]
[1777177288998,49.09,77482.4,0.3,0.0118,1e-05,2.21596]
[1777177296530,49.08,77481.86,0.3,0.01178,1e-05,2.21357]
[1777177302089,49.08,77481.63,0.3,0.01178,1e-05,2.21319]
[1777177309139,49.08,77485.47,0.3,0.01181,1e-05,2.21864]
[1777177314173,49.08,77485.71,0.3,0.01182,1e-05,2.21888]
[1777177320215,49.08,77485.1,0.3,0.01181,1e-05,2.21787]
[1777177326740,49.08,77486.45,0.3,0.01182,1e-05,2.21966]
[1777177333306,49.08,77489.16,0.3,0.01184,1e-05,2.22343]
[1777177342369,49.08,77491.4,0.3,0.01186,1e-05,2.22648]
[1777177347403,49.08,77493.51,0.3,0.01188,1e-05,2.22943]
[1777177352438,49.08,77494.86,0.3,0.01188,1e-05,2.22974]
[1777177357474,49.08,77495.66,0.3,0.01189,1e-05,2.2308]
[1777177363515,49.08,77496.93,0.3,0.0119,1e-05,2.23254]
[1777177370571,49.08,77498.39,0.3,0.01191,1e-05,2.23454]
[1777177375599,49.08,77499.32,0.3,0.01192,1e-05,2.23581]
[1777177379786,49.08,77499.61,0.3,0.01192,1e-05,2.23619]
[1777177379880,49.08,77499.57,0.3,0.01192,1e-05,2.23612]
[1777177387160,49.08,77498.01,0.3,0.01191,1e-05,2.23374]
[1777177393725,49.08,77498.01,0.3,0.01191,1e-05,2.23365]
[1777177398760,49.08,77490.95,0.3,0.01184,1e-05,2.22334]
[1777177406817,49.08,77489.73,0.3,0.01183,1e-05,2.22151]
[1777177412859,49.08,77488.2,0.3,0.01181,1e-05,2.21773]
[1777177417894,49.08,77488.83,0.3,0.01182,1e-05,2.21862]
[1777177425955,49.08,77489.05,0.3,0.01182,1e-05,2.21884]
[1777177430990,49.08,77487.32,0.3,0.0118,1e-05,2.21627]
[1777177437033,49.08,77486.56,0.3,0.0118,1e-05,2.21509]
[1777177442067,49.08,77485.59,0.3,0.01179,1e-05,2.21363]
[1777177447102,49.07,77487.55,0.3,0.0118,1e-05,2.21642]
[1777177452137,49.07,77489.46,0.3,0.01182,1e-05,2.21915]
[1777177457650,49.07,77486.08,0.3,0.01179,1e-05,2.21424]
[1777177463215,49.07,77485.1,0.3,0.01178,1e-05,2.21284]
[1777177469258,49.07,77486.43,0.3,0.01179,1e-05,2.21476]
[1777177475298,49.07,77485.35,0.3,0.01178,1e-05,2.21167]
[1777177480336,49.07,77485.35,0.3,0.01178,1e-05,2.21167]
[1777177485370,49.07,77484.03,0.3,0.01176,1e-05,2.20977]
[1777177491415,49.07,77482.42,0.3,0.01175,1e-05,2.20747]
[1777177493426,49.07,77498.78,0.3,0.01189,1e-05,2.23119]
[1777177498461,49.07,77498.44,0.3,0.01189,1e-05,2.23049]
[1777177503495,49.07,77492.8,0.3,0.01184,1e-05,2.22214]
[1777177510545,49.07,77490.09,0.3,0.01181,1e-05,2.21803]
[1777177515581,49.07,77485.4,0.3,0.01177,1e-05,2.2111]
[1777177516311,49.07,77485.4,0.3,0.01177,1e-05,2.2111]
[1777177516587,49.07,77485.05,0.3,0.01177,1e-05,2.21057]
[1777177519087,49.07,77482.5,0.3,0.01175,1e-05,2.20686]
[1777177519128,49.07,77481.93,0.3,0.01174,1e-05,2.20602]
[1777177524643,49.07,77480.05,0.3,0.01173,1e-05,2.20317]
[1777177529489,49.07,77478.09,0.3,0.01171,1e-05,2.20026]
[1777177529678,49.07,77478.2,0.3,0.01171,1e-05,2.2004]
[1777177534381,49.07,77478.07,0.3,0.0117,1e-05,2.19865]
[1777177534713,49.07,77478.09,0.3,0.0117,1e-05,2.19862]
[1777177539748,49.07,77478.93,0.3,0.01171,1e-05,2.19972]
[1777177544782,49.07,77479.14,0.3,0.01171,1e-05,2.19989]
[1777177550825,49.07,77481.26,0.3,0.01172,1e-05,2.20275]
[1777177555861,49.07,77481.29,0.3,0.01172,1e-05,2.20262]
[1777177560895,49.07,77481.32,0.3,0.01172,1e-05,2.20249]
[1777177563880,49.07,77481.55,0.3,0.01172,1e-05,2.20274]
[1777177563979,49.07,77481.43,0.3,0.01172,1e-05,2.20253]
[1777177566013,49.07,77481.43,0.3,0.01172,1e-05,2.20253]
[1777177566034,49.07,77481.63,0.3,0.01172,1e-05,2.20275]
[1777177572978,49.07,77481.26,0.3,0.01172,1e-05,2.20198]
[1777177576903,49.06,77481.11,0.3,0.01172,1e-05,2.2017]
[1777177577004,49.06,77481.2,0.3,0.01172,1e-05,2.20176]
[1777177577917,49.06,77481.2,0.3,0.01172,1e-05,2.20176]
[1777177578018,49.06,77481.23,0.3,0.01172,1e-05,2.20178]
[1777177578628,49.06,77481.23,0.3,0.01172,1e-05,2.20178]
[1777177579020,49.06,77481.23,0.3,0.01172,1e-05,2.20174]
[1777177588083,49.06,77481.44,0.3,0.01172,1e-05,2.20179]
[1777177593119,49.06,77480.89,0.3,0.0117,1e-05,2.19935]
[1777177596072,49.06,77480.96,0.3,0.01171,1e-05,2.19942]
[1777177596173,49.06,77480.52,0.3,0.0117,1e-05,2.19875]
[1777177600033,49.06,77480.4,0.3,0.0117,1e-05,2.19851]
[1777177600167,49.06,77481.13,0.3,0.01171,1e-05,2.19955]
[1777177601241,49.06,77481.13,0.3,0.01171,1e-05,2.19955]
[1777177601277,49.06,77480.86,0.3,0.0117,1e-05,2.19914]
[1777177607220,49.06,77480.81,0.3,0.0117,1e-05,2.19894]
[1777177618776,49.06,77480.76,0.3,0.0117,1e-05,2.19865]
[1777177619310,49.06,77480.76,0.3,0.0117,1e-05,2.19865]
[1777177619333,49.06,77480.65,0.3,0.0117,1e-05,2.19849]
[1777177625347,49.06,77480.7,0.3,0.0117,1e-05,2.19847]
[1777177632396,49.06,77480.71,0.3,0.0117,1e-05,2.19838]
[1777177637430,49.06,77477.66,0.3,0.01167,1e-05,2.19393]
[1777177642465,49.06,77477.21,0.3,0.01167,1e-05,2.19328]
[1777177648987,49.06,77478.47,0.3,0.01168,1e-05,2.19507]
[1777177654550,49.06,77479.21,0.3,0.01168,1e-05,2.1946]
[1777177665624,49.06,77479.35,0.3,0.01168,1e-05,2.19478]
[1777177670661,49.06,77480.32,0.3,0.01169,1e-05,2.19616]
[1777177675697,49.06,77480.74,0.3,0.01169,1e-05,2.19675]
[1777177682746,49.06,77483.27,0.3,0.01171,1e-05,2.20032]
[1777177689267,49.06,77483.03,0.3,0.01171,1e-05,2.19991]
[1777177694830,49.06,77481.2,0.3,0.01169,1e-05,2.19722]
[1777177699865,49.06,77482.02,0.3,0.0117,1e-05,2.19837]
[1777177704900,49.06,77481.7,0.3,0.0117,1e-05,2.19788]
[1777177714969,49.06,77481.8,0.3,0.01169,1e-05,2.19646]
[1777177723028,49.06,77482.34,0.3,0.01169,1e-05,2.19722]
[1777177729547,49.06,77482.25,0.3,0.01169,1e-05,2.19707]
[1777177735113,49.06,77482.16,0.3,0.01169,1e-05,2.19694]
[1777177740148,49.06,77481.78,0.3,0.01169,1e-05,2.19639]
[1777177745182,49.06,77480.43,0.3,0.01168,1e-05,2.19446]
[1777177751225,49.06,77481.47,0.3,0.01169,1e-05,2.19598]
[1777177756260,49.06,77481.34,0.3,0.01169,1e-05,2.1958]
[1777177763309,49.06,77481.42,0.3,0.01169,1e-05,2.19593]
[1777177770358,49.06,77481.52,0.3,0.01169,1e-05,2.19608]
[1777177772922,49.06,77480.59,0.3,0.01167,1e-05,2.19323]
[1777177773310,49.06,77480.59,0.3,0.01167,1e-05,2.19323]
[1777177778413,49.06,77481.26,0.3,0.01168,1e-05,2.19423]
[1777177783452,49.06,77481.47,0.3,0.01168,1e-05,2.19455]
[1777177789967,49.06,77481.38,0.3,0.01168,1e-05,2.19445]
[1777177796540,49.06,77481.44,0.3,0.01168,1e-05,2.19456]
[1777177801576,49.06,77483.33,0.3,0.0117,1e-05,2.19729]
[1777177810108,49.06,77482.7,0.3,0.01169,1e-05,2.19638]
[1777177815674,49.06,77482.71,0.3,0.01169,1e-05,2.19638]
[1777177823731,49.06,77481.84,0.3,0.01168,1e-05,2.19513]
[1777177826886,49.06,77480.99,0.3,0.01168,1e-05,2.19391]
[1777177827018,49.06,77480.99,0.3,0.01168,1e-05,2.19391]
[1777177836825,49.06,77479.95,0.3,0.01166,1e-05,2.19096]
[1777177841859,49.06,77470.87,0.3,0.01158,1e-05,2.17805]
[1777177846894,49.06,77460.2,0.3,0.01149,1e-05,2.16297]
[1777177848907,49.06,77447.23,0.3,0.01138,1e-05,2.14472]
[1777177853944,49.06,77444.23,0.3,0.01136,1e-05,2.14106]
[1777177858978,49.06,77444.19,0.3,0.01136,1e-05,2.14146]
[1777177865023,49.07,77443.75,0.3,0.01136,1e-05,2.14137]
[1777177870532,49.07,77442.11,0.3,0.01135,1e-05,2.13949]
[1777177877107,49.07,77441.23,0.3,0.01135,1e-05,2.13884]
[1777177882141,49.07,77448.49,0.3,0.01141,1e-05,2.14944]
[1777177891205,49.08,77449.01,0.3,0.01141,1e-05,2.14923]
[1777177901272,49.08,77446.62,0.3,0.01139,1e-05,2.14652]
[1777177906309,49.08,77443.72,0.3,0.01137,1e-05,2.14278]
[1777177912352,49.08,77442.24,0.3,0.01136,1e-05,2.14114]
[1777177917387,49.08,77441.51,0.3,0.01136,1e-05,2.14049]
[1777177924436,49.09,77440.8,0.3,0.01136,1e-05,2.14003]
[1777177929470,49.09,77439.66,0.3,0.01135,1e-05,2.13881]
[1777177935513,49.09,77439.61,0.3,0.01135,1e-05,2.13923]
[1777177940549,49.09,77439.88,0.3,0.01136,1e-05,2.14001]
[1777177948605,49.09,77439.57,0.3,0.01136,1e-05,2.14022]
[1777177953640,49.1,77439.34,0.3,0.01135,1e-05,2.13879]
[1777177959681,49.1,77438.85,0.3,0.01135,1e-05,2.13856]
[1777177971236,49.1,77439.06,0.3,0.01136,1e-05,2.13972]
[1777177977810,49.1,77439.03,0.3,0.01136,1e-05,2.14009]
[1777177982843,49.1,77439.41,0.3,0.01136,1e-05,2.14096]
[1777177988885,49.11,77439.15,0.3,0.01136,1e-05,2.14097]
[1777177996941,49.11,77439.16,0.3,0.01137,1e-05,2.14149]
[1777178001976,49.11,77439.13,0.3,0.01137,1e-05,2.14175]
[1777178007010,49.11,77433.73,0.3,0.01132,1e-05,2.13453]
[1777178021586,49.12,77434.5,0.3,0.01133,1e-05,2.13525]
[1777178027151,49.12,77430.45,0.3,0.0113,1e-05,2.13011]
[1777178034200,49.12,77431.12,0.3,0.01131,1e-05,2.13177]
[1777178039235,49.12,77433.09,0.3,0.01133,1e-05,2.13505]
[1777178044270,49.13,77433.79,0.3,0.01134,1e-05,2.13654]
[1777178049308,49.13,77434.31,0.3,0.01135,1e-05,2.13778]
[1777178055350,49.13,77433.09,0.3,0.01134,1e-05,2.13671]
[1777178060384,49.13,77440.71,0.3,0.01141,1e-05,2.14796]
[1777178066426,49.14,77439.28,0.3,0.0114,1e-05,2.14649]
[1777178071936,49.14,77439.32,0.3,0.01139,1e-05,2.14553]
[1777178077504,49.14,77439.96,0.3,0.0114,1e-05,2.147]
[1777178082538,49.14,77442.74,0.3,0.01143,1e-05,2.15137]
[1777178087574,49.14,77441.51,0.3,0.01142,1e-05,2.15007]
[1777178092609,49.15,77441.62,0.3,0.01143,1e-05,2.15067]
[1777178097644,49.15,77440.73,0.3,0.01142,1e-05,2.14986]
[1777178103685,49.15,77440.39,0.3,0.01142,1e-05,2.14992]
[1777178108722,49.15,77440.04,0.3,0.01142,1e-05,2.14988]
[1777178113756,49.15,77439.96,0.3,0.01142,1e-05,2.15022]
[1777178118793,49.16,77439.8,0.3,0.01142,1e-05,2.15044]
[1777178127855,49.16,77439.78,0.3,0.01143,1e-05,2.15122]
[1777178136918,49.16,77439.78,0.3,0.01143,1e-05,2.15052]
[1777178142427,49.17,77440.85,0.3,0.01144,1e-05,2.15255]
[1777178149002,49.17,77440.51,0.3,0.01144,1e-05,2.15258]
[1777178154036,49.17,77440.29,0.3,0.01144,1e-05,2.15267]
[1777178160029,49.17,77440.19,0.3,0.01144,1e-05,2.15285]
[1777178160131,49.17,77439.27,0.3,0.01143,1e-05,2.1517]
[1777178170149,49.17,77439.81,0.3,0.01144,1e-05,2.15324]
[1777178173180,49.18,77439.86,0.3,0.01144,1e-05,2.15353]
[1777178173261,49.18,77438.9,0.3,0.01144,1e-05,2.15225]
[1777178174006,49.18,77438.9,0.3,0.01144,1e-05,2.15225]
[1777178174177,49.18,77438.9,0.3,0.01144,1e-05,2.15232]
[1777178179212,49.18,77438.97,0.3,0.01144,1e-05,2.15279]
[1777178184246,49.18,77437.5,0.3,0.01143,1e-05,2.15109]
[1777178189282,49.18,77437.72,0.3,0.01143,1e-05,2.15178]
[1777178194317,49.18,77439.28,0.3,0.01144,1e-05,2.15286]
[1777178199355,49.18,77439.3,0.3,0.01144,1e-05,2.15326]
[1777178205395,49.19,77439.17,0.3,0.01145,1e-05,2.15351]
[1777178211437,49.19,77439.6,0.3,0.01145,1e-05,2.15454]
[1777178216473,49.19,77445.16,0.3,0.0115,1e-05,2.16271]
[1777178221511,49.19,77445.3,0.3,0.0115,1e-05,2.16318]
[1777178226547,49.19,77452.88,0.3,0.01157,1e-05,2.17414]
[1777178231582,49.19,77454.86,0.3,0.01159,1e-05,2.17711]
[1777178237624,49.19,77458.62,0.3,0.01162,1e-05,2.18262]
[1777178242659,49.19,77462.21,0.3,0.01165,1e-05,2.18787]
[1777178247693,49.19,77465.73,0.3,0.01168,1e-05,2.19301]
[1777178252729,49.19,77467.65,0.3,0.01169,1e-05,2.19433]
[1777178257763,49.19,77469.13,0.3,0.01171,1e-05,2.19653]
[1777178262799,49.19,77472.37,0.3,0.01173,1e-05,2.20126]
[1777178267834,49.19,77473.23,0.3,0.01174,1e-05,2.20255]
[1777178272875,49.19,77473.84,0.3,0.01175,1e-05,2.20347]
[1777178277910,49.19,77475.98,0.3,0.01177,1e-05,2.2066]
[1777178282945,49.19,77480.35,0.3,0.0118,1e-05,2.21293]
[1777178287980,49.19,77480.22,0.3,0.0118,1e-05,2.21273]
[1777178293487,49.19,77479.22,0.3,0.01179,1e-05,2.21128]
[1777178299056,49.19,77479.18,0.3,0.01179,1e-05,2.21123]
[1777178306106,49.19,77478.47,0.3,0.01179,1e-05,2.21022]
[1777178311142,49.19,77479.52,0.3,0.01179,1e-05,2.21023]
[1777178316177,49.19,77478.49,0.3,0.01178,1e-05,2.20876]
[1777178323697,49.2,77478.9,0.3,0.01178,1e-05,2.20939]
[1777178333768,49.2,77479.34,0.3,0.01179,1e-05,2.21008]
[1777178339338,49.2,77477.56,0.3,0.01177,1e-05,2.20754]
[1777178346387,49.2,77477.23,0.3,0.01177,1e-05,2.2071]
[1777178351422,49.2,77477.94,0.3,0.01178,1e-05,2.20816]
[1777178356458,49.2,77479.27,0.3,0.01179,1e-05,2.2101]
[1777178361493,49.2,77478.29,0.3,0.01178,1e-05,2.20871]
[1777178366528,49.2,77476.77,0.3,0.01177,1e-05,2.20656]
[1777178371563,49.2,77476.86,0.3,0.01176,1e-05,2.20521]
[1777178376599,49.2,77475.72,0.3,0.01175,1e-05,2.20362]
[1777178381633,49.2,77469.72,0.3,0.0117,1e-05,2.19509]
[1777178394722,49.2,77468.1,0.3,0.01169,1e-05,2.19302]
[1777178402781,49.2,77460.52,0.3,0.01162,1e-05,2.18232]
[1777178407815,49.2,77454.45,0.3,0.01157,1e-05,2.17374]
[1777178412850,49.2,77452.75,0.3,0.01156,1e-05,2.1714]
[1777178417885,49.2,77456.58,0.3,0.01159,1e-05,2.17694]
[1777178423934,49.2,77460.64,0.3,0.01163,1e-05,2.18276]
[1777178428963,49.2,77466.9,0.3,0.01168,1e-05,2.19173]
[1777178435011,49.2,77469.72,0.3,0.0117,1e-05,2.19425]
[1777178440039,49.2,77482.08,0.3,0.0118,1e-05,2.21205]
[1777178445075,49.2,77483.13,0.3,0.01181,1e-05,2.21343]
[1777178450113,49.2,77492.31,0.3,0.01189,1e-05,2.22655]
[1777178455147,49.2,77496.08,0.3,0.01192,1e-05,2.23171]
[1777178460182,49.2,77503.18,0.3,0.01198,1e-05,2.24163]
[1777178465218,49.19,77503.78,0.3,0.01198,1e-05,2.24205]
[1777178470253,49.19,77505.01,0.3,0.01199,1e-05,2.24338]
[1777178475287,49.19,77504.74,0.3,0.01199,1e-05,2.24252]
[1777178480322,49.19,77502.93,0.3,0.01197,1e-05,2.23941]
[1777178485358,49.19,77499.04,0.3,0.01193,1e-05,2.23332]
[1777178490392,49.18,77497.84,0.3,0.01192,1e-05,2.23121]
[1777178495429,49.18,77498.21,0.3,0.01191,1e-05,2.22986]
[1777178500462,49.18,77497.76,0.3,0.01191,1e-05,2.22888]
[1777178505500,49.18,77505.12,0.3,0.01197,1e-05,2.23926]
[1777178511542,49.18,77513.35,0.3,0.01204,1e-05,2.25061]
[1777178521614,49.17,77513.07,0.3,0.01203,1e-05,2.2492]
[1777178529673,49.17,77517.43,0.3,0.01206,1e-05,2.25473]
[1777178535184,49.17,77516.8,0.3,0.01205,1e-05,2.25329]
[1777178540750,49.16,77516.76,0.3,0.01205,1e-05,2.25262]
[1777178545785,49.16,77516.48,0.3,0.01204,1e-05,2.25172]
[1777178552833,49.16,77516.62,0.3,0.01203,1e-05,2.2497]
[1777178557868,49.16,77516.27,0.3,0.01203,1e-05,2.24872]
[1777178562904,49.16,77516.68,0.3,0.01203,1e-05,2.24886]
[1777178568947,49.15,77517.32,0.3,0.01203,1e-05,2.24924]
[1777178573983,49.15,77518.62,0.3,0.01204,1e-05,2.25069]
[1777178579016,49.15,77517.89,0.3,0.01203,1e-05,2.24916]
[1777178585060,49.15,77520.33,0.3,0.01205,1e-05,2.25217]
[1777178590094,49.14,77520.81,0.3,0.01205,1e-05,2.25237]
[1777178595133,49.14,77520.94,0.3,0.01205,1e-05,2.25204]
[1777178600167,49.14,77519.79,0.3,0.01203,1e-05,2.24984]
[1777178605201,49.14,77519.25,0.3,0.01202,1e-05,2.24853]
[1777178610237,49.14,77520.49,0.3,0.01203,1e-05,2.24984]
[1777178615272,49.13,77518.22,0.3,0.012,1e-05,2.24445]
[1777178620306,49.13,77517.79,0.3,0.01199,1e-05,2.24334]
[1777178625829,49.13,77516.22,0.3,0.01198,1e-05,2.24048]
[1777178631385,49.13,77508.95,0.3,0.01191,1e-05,2.22944]
[1777178636420,49.13,77512.56,0.3,0.01194,1e-05,2.2343]
[1777178641454,49.12,77513.24,0.3,0.01194,1e-05,2.23489]
[1777178647496,49.12,77512.2,0.3,0.01193,1e-05,2.23291]
[1777178652531,49.12,77511.11,0.3,0.01192,1e-05,2.23096]
[1777178657568,49.12,77512.37,0.3,0.01193,1e-05,2.23244]
[1777178662602,49.12,77511.85,0.3,0.01192,1e-05,2.23132]
[1777178668645,49.12,77510.47,0.3,0.01191,1e-05,2.2289]
[1777178676183,49.11,77508.49,0.3,0.01188,1e-05,2.22397]
[1777178682742,49.11,77508.16,0.3,0.01187,1e-05,2.22306]
[1777178687777,49.11,77506.65,0.3,0.01186,1e-05,2.22057]
[1777178694826,49.11,77505.99,0.3,0.01185,1e-05,2.2192]
[1777178699861,49.11,77504.24,0.3,0.01183,1e-05,2.21637]
[1777178704896,49.11,77508.43,0.3,0.01187,1e-05,2.22214]
[1777178709931,49.11,77508.56,0.3,0.01187,1e-05,2.222]
[1777178714966,49.1,77508.7,0.3,0.01187,1e-05,2.22188]
[1777178724028,49.1,77508.83,0.3,0.01186,1e-05,2.2215]
[1777178729064,49.1,77509.46,0.3,0.01187,1e-05,2.2221]
[1777178735105,49.1,77509.33,0.3,0.01186,1e-05,2.22002]
[1777178740141,49.1,77510.91,0.3,0.01187,1e-05,2.22201]
[1777178745176,49.1,77509.92,0.3,0.01186,1e-05,2.22026]
[1777178750210,49.09,77507.91,0.3,0.01184,1e-05,2.21706]
[1777178755245,49.09,77507.94,0.3,0.01184,1e-05,2.21684]
[1777178761287,49.09,77508.38,0.3,0.01184,1e-05,2.21715]
[1777178766322,49.09,77509.51,0.3,0.01185,1e-05,2.21852]
[1777178773371,49.09,77510.17,0.3,0.01185,1e-05,2.21908]
[1777178778406,49.09,77510.5,0.3,0.01185,1e-05,2.21927]
[1777178785456,49.09,77510.72,0.3,0.01185,1e-05,2.21919]
[1777178791501,49.08,77510.49,0.3,0.01184,1e-05,2.21699]
[1777178797027,49.08,77510.46,0.3,0.01184,1e-05,2.21663]
[1777178802578,49.08,77513.86,0.3,0.01186,1e-05,2.22128]
[1777178807612,49.08,77513.9,0.3,0.01186,1e-05,2.22104]
[1777178815674,49.08,77514.31,0.3,0.01186,1e-05,2.22119]
[1777178820708,49.08,77515.47,0.3,0.01187,1e-05,2.22259]
[1777178825744,49.08,77515.15,0.3,0.01187,1e-05,2.22186]
[1777178830779,49.08,77514.89,0.3,0.01186,1e-05,2.22121]
[1777178834808,49.07,77530.91,0.3,0.012,1e-05,2.24438]
[1777178839843,49.07,77534.68,0.3,0.01203,1e-05,2.24942]
[1777178844878,49.07,77536.78,0.3,0.01205,1e-05,2.25189]
[1777178849914,49.07,77544.77,0.3,0.01212,1e-05,2.26311]
[1777178854949,49.07,77552.66,0.3,0.01217,1e-05,2.27259]
[1777178859984,49.06,77574.17,0.3,0.01236,1e-05,2.30391]
[1777178867517,49.06,77587.6,0.3,0.01248,1e-05,2.32273]
[1777178869049,49.05,77600.54,0.3,0.0126,1e-05,2.34183]
[1777178874082,49.05,77600.0,0.3,0.01258,1e-05,2.33976]
[1777178879117,49.04,77596.07,0.3,0.01254,1e-05,2.33263]
[1777178884151,49.04,77607.63,0.3,0.01264,1e-05,2.34896]
[1777178889187,49.03,77604.28,0.3,0.0126,1e-05,2.34259]
[1777178894222,49.03,77603.91,0.3,0.01259,1e-05,2.34078]
[1777178899257,49.02,77602.93,0.3,0.01257,1e-05,2.33804]
[1777178904293,49.02,77603.06,0.3,0.01256,1e-05,2.337]
[1777178909329,49.01,77598.6,0.3,0.01252,1e-05,2.32904]
[1777178913357,49.01,77589.83,0.3,0.01242,1e-05,2.31331]
[1777178918392,49.01,77584.77,0.3,0.01237,1e-05,2.30467]
[1777178921413,49.0,77601.43,0.3,0.01252,1e-05,2.32912]
[1777178926448,49.0,77601.18,0.3,0.01251,1e-05,2.32753]
[1777178927455,49.0,77618.66,0.3,0.01267,1e-05,2.35381]
[1777178928462,49.0,77633.93,0.3,0.01281,1e-05,2.37689]
[1777178930920,48.99,77633.02,0.3,0.0128,1e-05,2.37486]
[1777178931523,48.99,77653.06,0.3,0.01298,1e-05,2.40578]
[1777178932038,48.99,77653.06,0.3,0.01298,1e-05,2.40578]
[1777178932508,48.99,77692.95,0.3,0.01337,1e-05,2.46795]
[1777178933516,48.99,77727.66,0.3,0.0137,1e-05,2.52288]
[1777178935395,48.99,77733.93,0.3,0.01376,1e-05,2.53242]
[1777178935531,48.99,77738.82,0.3,0.01381,1e-05,2.53973]
[1777178938551,48.98,77752.38,0.3,0.01393,1e-05,2.55992]
[1777178939961,48.98,77756.29,0.3,0.01397,1e-05,2.56567]
[1777178940564,48.97,77762.19,0.3,0.01402,1e-05,2.57466]
[1777178943591,48.97,77780.43,0.3,0.0142,1e-05,2.60264]
[1777178944104,48.97,77780.43,0.3,0.0142,1e-05,2.60264]
[1777178944598,48.97,77788.3,0.3,0.01428,1e-05,2.61553]
[1777178949632,48.95,77791.91,0.3,0.01429,1e-05,2.61787]
[1777178954671,48.94,77796.11,0.3,0.01431,1e-05,2.62117]
[1777178959706,48.92,77794.95,0.3,0.01427,1e-05,2.61485]
[1777178964742,48.91,77785.21,0.3,0.01415,1e-05,2.59524]
[1777178968244,48.9,77766.85,0.3,0.01395,1e-05,2.56317]
[1777178971795,48.85,77754.24,0.3,0.01373,1e-05,2.52782]
[1777178976826,48.84,77755.89,0.3,0.01373,1e-05,2.5277]
[1777178980171,48.83,77755.68,0.3,0.01372,1e-05,2.52626]
[1777178980267,48.83,77753.66,0.3,0.01369,1e-05,2.52189]
[1777178985889,48.82,77750.49,0.3,0.01365,1e-05,2.51407]
[1777178990923,48.81,77745.11,0.3,0.01358,1e-05,2.50277]
[1777178995958,48.8,77739.38,0.3,0.0135,1e-05,2.49106]
[1777178999879,48.79,77740.94,0.3,0.01351,1e-05,2.49208]
[1777178999987,48.79,77741.03,0.3,0.01351,1e-05,2.49173]
[1777179005026,48.78,77738.99,0.3,0.01347,1e-05,2.48605]
[1777179007119,48.78,77740.17,0.3,0.01348,1e-05,2.48746]
[1777179007165,48.78,77740.02,0.3,0.01348,1e-05,2.48674]
[1777179011278,48.77,77735.1,0.3,0.01342,1e-05,2.47745]
[1777179011347,48.77,77734.45,0.3,0.01341,1e-05,2.47549]
[1777179011921,48.77,77734.45,0.3,0.01341,1e-05,2.47549]
[1777179012072,48.77,77734.45,0.3,0.01341,1e-05,2.47549]
[1777179015266,48.77,77739.21,0.3,0.01345,1e-05,2.48216]
[1777179015367,48.76,77737.37,0.3,0.01342,1e-05,2.47828]
[1777179019717,48.76,77735.43,0.3,0.0134,1e-05,2.4738]
[1777179020130,48.75,77734.4,0.3,0.01338,1e-05,2.47171]
[1777179022621,48.75,77733.7,0.3,0.01337,1e-05,2.47014]
[1777179022723,48.75,77732.32,0.3,0.01335,1e-05,2.46704]
[1777179025723,48.75,77732.32,0.3,0.01335,1e-05,2.4666]
[1777179026172,48.74,77731.8,0.3,0.01334,1e-05,2.46488]
[1777179028694,48.74,77713.57,0.3,0.01316,1e-05,2.43482]
[1777179033219,48.73,77704.8,0.3,0.01305,1e-05,2.4179]
[1777179038763,48.72,77701.83,0.3,0.01301,1e-05,2.41114]
[1777179044296,48.72,77695.74,0.3,0.01294,1e-05,2.39959]
[1777179050339,48.71,77691.02,0.3,0.01288,1e-05,2.39036]
[1777179055374,48.7,77693.13,0.3,0.0129,1e-05,2.39209]
[1777179060409,48.7,77704.05,0.3,0.01299,1e-05,2.40742]
[1777179061163,48.7,77704.05,0.3,0.01299,1e-05,2.40742]
[1777179061415,48.69,77704.78,0.3,0.01299,1e-05,2.40822]
[1777179063267,48.69,77712.38,0.3,0.01306,1e-05,2.41975]
[1777179063430,48.69,77722.05,0.3,0.01315,1e-05,2.43455]
[1777179065506,48.69,77722.2,0.3,0.01315,1e-05,2.43441]
[1777179065512,48.69,77731.88,0.3,0.01324,1e-05,2.4493]
[1777179071488,48.68,77743.86,0.3,0.01335,1e-05,2.46578]
[1777179076520,48.67,77748.79,0.3,0.01338,1e-05,2.47136]
[1777179081556,48.66,77759.88,0.3,0.01347,1e-05,2.48676]
[1777179083209,48.66,77760.97,0.3,0.01348,1e-05,2.48803]
[1777179083573,48.66,77761.53,0.3,0.01348,1e-05,2.48845]
[1777179084838,48.66,77761.53,0.3,0.01348,1e-05,2.48845]
[1777179085584,48.65,77763.88,0.3,0.01351,1e-05,2.49182]
[1777179090619,48.65,77758.77,0.3,0.01344,1e-05,2.48126]
[1777179095654,48.64,77762.39,0.3,0.01345,1e-05,2.48306]
[1777179101696,48.62,77768.23,0.3,0.01349,1e-05,2.48954]
[1777179106731,48.62,77762.86,0.3,0.01342,1e-05,2.47862]
[1777179111766,48.61,77757.15,0.3,0.01335,1e-05,2.46725]
[1777179116800,48.6,77758.71,0.3,0.01336,1e-05,2.46753]
[1777179121139,48.59,77761.5,0.3,0.01337,1e-05,2.47022]
[1777179121838,48.59,77761.53,0.3,0.01337,1e-05,2.46983]
[1777179122843,48.59,77745.56,0.3,0.01321,1e-05,2.44406]
[1777179123312,48.59,77745.56,0.3,0.01321,1e-05,2.44406]
[1777179123852,48.59,77736.93,0.3,0.01313,1e-05,2.43006]
[1777179126023,48.58,77733.54,0.3,0.01309,1e-05,2.42401]
[1777179126873,48.58,77734.57,0.3,0.0131,1e-05,2.42527]
[1777179131908,48.58,77735.93,0.3,0.0131,1e-05,2.42559]
[1777179136942,48.57,77734.03,0.3,0.01307,1e-05,2.42084]
[1777179141860,48.56,77738.96,0.3,0.01311,1e-05,2.42752]
[1777179141978,48.56,77739.27,0.3,0.01311,1e-05,2.42728]
[1777179144901,48.56,77741.35,0.3,0.01313,1e-05,2.4302]
[1777179144905,48.56,77744.09,0.3,0.01315,1e-05,2.43377]
[1777179146007,48.56,77732.94,0.3,0.01304,1e-05,2.41589]
[1777179151040,48.55,77729.59,0.3,0.01299,1e-05,2.40738]
[1777179156076,48.54,77736.8,0.3,0.01305,1e-05,2.41703]
[1777179159099,48.54,77742.64,0.3,0.0131,1e-05,2.42552]
[1777179159624,48.54,77753.77,0.3,0.0132,1e-05,2.44273]
[1777179161126,48.54,77802.23,0.3,0.01368,1e-05,2.52005]
[1777179166161,48.53,77796.4,0.3,0.01361,1e-05,2.50848]
[1777179171196,48.52,77799.95,0.3,0.01363,1e-05,2.51167]
[1777179176231,48.51,77802.88,0.3,0.01364,1e-05,2.51387]
[1777179181267,48.5,77803.03,0.3,0.01362,1e-05,2.51107]
[1777179186302,48.49,77811.22,0.3,0.01369,1e-05,2.52178]
[1777179191336,48.48,77805.94,0.3,0.01362,1e-05,2.51064]
[1777179196372,48.47,77798.29,0.3,0.01353,1e-05,2.49582]
[1777179201407,48.46,77791.28,0.3,0.01344,1e-05,2.48217]
[1777179206442,48.45,77788.88,0.3,0.0134,1e-05,2.47605]
[1777179211477,48.44,77788.89,0.3,0.01338,1e-05,2.47218]
[1777179216512,48.43,77788.35,0.3,0.01337,1e-05,2.4699]
[1777179221546,48.43,77785.89,0.3,0.01334,1e-05,2.46462]
[1777179226582,48.42,77785.98,0.3,0.01333,1e-05,2.46341]
[1777179231617,48.42,77789.88,0.3,0.01336,1e-05,2.46828]
[1777179237659,48.42,77791.39,0.3,0.01337,1e-05,2.47048]
[1777179242697,48.43,77792.68,0.3,0.0134,1e-05,2.4753]
[1777179247733,48.45,77796.03,0.3,0.01347,1e-05,2.48646]
[1777179252767,48.47,77796.92,0.3,0.01351,1e-05,2.4936]
[1777179257803,48.5,77802.53,0.3,0.01361,1e-05,2.50828]
[1777179262838,48.52,77806.68,0.3,0.01368,1e-05,2.52044]
[1777179267874,48.54,77805.75,0.3,0.01371,1e-05,2.52431]
[1777179270800,48.55,77804.37,0.3,0.01371,1e-05,2.5242]
[1777179270894,48.55,77803.84,0.3,0.01371,1e-05,2.5244]
[1777179271806,48.55,77803.84,0.3,0.01371,1e-05,2.5244]
[1777179271906,48.55,77803.41,0.3,0.0137,1e-05,2.52309]
[1777179276936,48.57,77797.98,0.3,0.01367,1e-05,2.51856]
[1777179281972,48.59,77792.1,0.3,0.01365,1e-05,2.5144]
[1777179287009,48.65,77793.44,0.3,0.01376,1e-05,2.53143]
[1777179292042,48.67,77795.98,0.3,0.01381,1e-05,2.54076]
[1777179297078,48.72,77793.12,0.3,0.01388,1e-05,2.55049]
[1777179302113,48.78,77797.95,0.3,0.01401,1e-05,2.57237]
[1777179307148,48.8,77799.85,0.3,0.01406,1e-05,2.58039]
[1777179312185,48.82,77791.71,0.3,0.01401,1e-05,2.57189]
[1777179317221,48.84,77786.78,0.3,0.01399,1e-05,2.56876]
[1777179322259,48.85,77786.51,0.3,0.01402,1e-05,2.57326]
[1777179327293,48.87,77786.06,0.3,0.01405,1e-05,2.57739]
[1777179330817,48.89,77772.94,0.3,0.01394,1e-05,2.55977]
[1777179332333,48.89,77763.95,0.3,0.01385,1e-05,2.54444]
[1777179337368,48.9,77767.88,0.3,0.0139,1e-05,2.55278]
[1777179342405,48.92,77764.09,0.3,0.01389,1e-05,2.55164]
[1777179347438,48.92,77761.24,0.3,0.01387,1e-05,2.54788]
[1777179352474,48.92,77759.67,0.3,0.01385,1e-05,2.54517]
[1777179357509,48.93,77766.71,0.3,0.01394,1e-05,2.55953]
[1777179362545,48.95,77770.24,0.3,0.01401,1e-05,2.57023]
[1777179365565,48.96,77785.46,0.3,0.01418,1e-05,2.59809]
[1777179371097,48.98,77783.8,0.3,0.01419,1e-05,2.60005]
[1777179378655,49.01,77778.8,0.3,0.01419,1e-05,2.59935]
[1777179383691,49.03,77780.54,0.3,0.01424,1e-05,2.60694]
[1777179388726,49.05,77778.73,0.3,0.01425,1e-05,2.60865]
[1777179393765,49.06,77770.09,0.3,0.01417,1e-05,2.59637]
[1777179398801,49.05,77761.61,0.3,0.01408,1e-05,2.58086]
[1777179403836,49.05,77754.94,0.3,0.01401,1e-05,2.56963]
[1777179408871,49.05,77753.53,0.3,0.01399,1e-05,2.56707]
[1777179413906,49.05,77750.08,0.3,0.01396,1e-05,2.56123]
[1777179420955,49.05,77749.12,0.3,0.01394,1e-05,2.55941]
[1777179425990,49.05,77759.25,0.3,0.01405,1e-05,2.57576]
[1777179427667,49.05,77757.78,0.3,0.01403,1e-05,2.5733]
[1777179428009,49.05,77755.76,0.3,0.01401,1e-05,2.56994]
[1777179433041,49.05,77753.77,0.3,0.01399,1e-05,2.56643]
[1777179438075,49.05,77751.55,0.3,0.01396,1e-05,2.56254]
[1777179443110,49.05,77748.66,0.3,0.01393,1e-05,2.55755]
[1777179447900,49.04,77752.87,0.3,0.01397,1e-05,2.56417]
[1777179448145,49.04,77754.02,0.3,0.01398,1e-05,2.56597]
[1777179453182,49.04,77755.23,0.3,0.01399,1e-05,2.56586]
[1777179458215,49.04,77763.23,0.3,0.01406,1e-05,2.57851]
[1777179463247,49.04,77764.93,0.3,0.01408,1e-05,2.58082]
[1777179468286,49.04,77768.28,0.3,0.01411,1e-05,2.58583]
[1777179469582,49.04,77768.28,0.3,0.01411,1e-05,2.58583]
[1777179469603,49.04,77767.79,0.3,0.0141,1e-05,2.58483]
[1777179476038,49.04,77768.36,0.3,0.01411,1e-05,2.58547]
[1777179476137,49.03,77768.9,0.3,0.01411,1e-05,2.58606]
[1777179481868,49.03,77770.11,0.3,0.01412,1e-05,2.58746]
[1777179482794,49.03,77770.11,0.3,0.01412,1e-05,2.58746]
[1777179482896,49.03,77770.65,0.3,0.01412,1e-05,2.58825]
[1777179483670,49.03,77770.65,0.3,0.01412,1e-05,2.58825]
[1777179483715,49.03,77770.65,0.3,0.01412,1e-05,2.58825]
[1777179485680,49.03,77768.47,0.3,0.0141,1e-05,2.58458]
[1777179485781,49.03,77771.36,0.3,0.01413,1e-05,2.58914]
[1777179486848,49.03,77771.36,0.3,0.01413,1e-05,2.58914]
[1777179486944,49.03,77772.73,0.3,0.01414,1e-05,2.59129]
[1777179487825,49.03,77772.73,0.3,0.01414,1e-05,2.59129]
[1777179487917,49.03,77772.81,0.3,0.01414,1e-05,2.59133]
[1777179494469,49.03,77773.38,0.3,0.01415,1e-05,2.5917]
[1777179502008,49.03,77774.55,0.3,0.01415,1e-05,2.59288]
[1777179507558,49.02,77775.64,0.3,0.01416,1e-05,2.59422]
[1777179512595,49.02,77774.84,0.3,0.01414,1e-05,2.59075]
[1777179513756,49.02,77774.84,0.3,0.01414,1e-05,2.59075]
[1777179513784,49.02,77772.27,0.3,0.01411,1e-05,2.58637]
[1777179515314,49.02,77772.27,0.3,0.01411,1e-05,2.58637]
[1777179515320,49.02,77769.42,0.3,0.01408,1e-05,2.58162]
[1777179520652,49.04,77766.27,0.3,0.01408,1e-05,2.58126]
[1777179525686,49.06,77773.34,0.3,0.01419,1e-05,2.59768]
[1777179528135,49.06,77774.89,0.3,0.01421,1e-05,2.60117]
[1777179528179,49.07,77777.12,0.3,0.01424,1e-05,2.60578]
[1777179534749,49.06,77778.45,0.3,0.01424,1e-05,2.60718]
[1777179539784,49.06,77779.82,0.3,0.01425,1e-05,2.60888]
[1777179544819,49.06,77782.74,0.3,0.01428,1e-05,2.61313]
[1777179549854,49.06,77783.81,0.3,0.01429,1e-05,2.61433]
[1777179554889,49.05,77782.74,0.3,0.01427,1e-05,2.612]
[1777179559924,49.05,77781.22,0.3,0.01426,1e-05,2.60896]
[1777179564150,49.05,77780.63,0.3,0.01425,1e-05,2.60769]
[1777179564250,49.05,77781.37,0.3,0.01425,1e-05,2.60881]
[1777179566556,49.05,77781.37,0.3,0.01425,1e-05,2.60872]
[1777179566976,49.05,77781.71,0.3,0.01426,1e-05,2.60908]
[1777179569926,49.05,77782.3,0.3,0.01426,1e-05,2.60986]
[1777179570026,49.05,77782.14,0.3,0.01426,1e-05,2.6095]
[1777179576036,49.05,77782.43,0.3,0.01425,1e-05,2.60772]
[1777179581071,49.04,77783.02,0.3,0.01425,1e-05,2.60825]
[1777179586107,49.04,77784.79,0.3,0.01427,1e-05,2.61073]
[1777179591142,49.04,77784.46,0.3,0.01426,1e-05,2.60974]
[1777179596177,49.04,77783.84,0.3,0.01425,1e-05,2.60827]
[1777179601211,49.04,77783.91,0.3,0.01425,1e-05,2.60797]
[1777179606246,49.04,77777.93,0.3,0.0142,1e-05,2.59981]
[1777179606686,49.04,77777.93,0.3,0.0142,1e-05,2.59981]
[1777179607253,49.05,77777.37,0.3,0.0142,1e-05,2.59986]
[1777179611920,49.06,77779.01,0.3,0.01424,1e-05,2.60641]
[1777179612289,49.07,77778.9,0.3,0.01425,1e-05,2.60718]
[1777179617325,49.08,77779.58,0.3,0.01428,1e-05,2.61304]
[1777179623367,49.11,77780.67,0.3,0.01433,1e-05,2.62046]
[1777179628402,49.12,77781.56,0.3,0.01437,1e-05,2.62656]
[1777179633437,49.14,77779.67,0.3,0.01437,1e-05,2.62629]
[1777179634985,49.14,77777.09,0.3,0.01435,1e-05,2.62293]
[1777179635452,49.15,77775.31,0.3,0.01434,1e-05,2.6209]
[1777179640487,49.17,77769.09,0.3,0.0143,1e-05,2.61516]
[1777179644514,49.18,77757.15,0.3,0.0142,1e-05,2.59921]
[1777179649549,49.2,77750.07,0.3,0.01416,1e-05,2.59232]
[1777179654585,49.22,77742.57,0.3,0.01411,1e-05,2.58481]
[1777179659619,49.23,77742.66,0.3,0.01414,1e-05,2.5897]
[1777179664654,49.25,77739.89,0.3,0.01415,1e-05,2.58983]
[1777179669688,49.27,77737.79,0.3,0.01415,1e-05,2.59102]
[1777179674724,49.29,77736.67,0.3,0.01417,1e-05,2.59377]
[1777179679759,49.31,77735.69,0.3,0.01419,1e-05,2.59669]
[1777179684794,49.33,77733.84,0.3,0.01421,1e-05,2.59904]
[1777179689829,49.34,77734.24,0.3,0.01423,1e-05,2.60324]
[1777179694864,49.36,77737.11,0.3,0.01429,1e-05,2.61145]
[1777179699899,49.38,77733.19,0.3,0.01427,1e-05,2.60934]
[1777179704937,49.39,77730.27,0.3,0.01427,1e-05,2.60889]
[1777179709974,49.41,77723.09,0.3,0.01423,1e-05,2.60152]
[1777179715013,49.43,77723.2,0.3,0.01425,1e-05,2.60609]
[1777179721049,49.45,77723.28,0.3,0.01429,1e-05,2.61148]
[1777179726083,49.47,77724.97,0.3,0.01433,1e-05,2.6186]
[1777179731119,49.48,77727.07,0.3,0.01438,1e-05,2.62634]
[1777179736153,49.5,77735.25,0.3,0.01449,1e-05,2.64407]
[1777179742196,49.52,77736.75,0.3,0.01454,1e-05,2.65147]
[1777179747231,49.53,77734.74,0.3,0.01455,1e-05,2.65218]
[1777179754280,49.55,77735.27,0.3,0.01458,1e-05,2.65697]
[1777179759314,49.57,77734.97,0.3,0.0146,1e-05,2.66046]
[1777179764349,49.58,77734.36,0.3,0.01462,1e-05,2.66339]
[1777179770391,49.6,77733.72,0.3,0.01464,1e-05,2.66698]
[1777179776433,49.62,77733.24,0.3,0.01467,1e-05,2.67077]
[1777179784491,49.64,77731.73,0.3,0.01469,1e-05,2.67427]
[1777179789535,49.66,77730.57,0.3,0.0147,1e-05,2.67604]
[1777179794561,49.67,77731.33,0.3,0.01473,1e-05,2.68096]
[1777179799597,49.69,77728.58,0.3,0.01473,1e-05,2.68]
[1777179804631,49.7,77725.01,0.3,0.01471,1e-05,2.67769]
[1777179809667,49.71,77720.66,0.3,0.01469,1e-05,2.67411]
[1777179814701,49.73,77715.46,0.3,0.01465,1e-05,2.66744]
[1777179819737,49.74,77714.08,0.3,0.01466,1e-05,2.66889]
[1777179824771,49.76,77720.45,0.3,0.01475,1e-05,2.68321]
[1777179829806,49.77,77721.22,0.3,0.01478,1e-05,2.68812]
[1777179836855,49.79,77722.4,0.3,0.01483,1e-05,2.6951]
[1777179842898,49.81,77717.94,0.3,0.01481,1e-05,2.69196]
[1777179848940,49.82,77718.59,0.3,0.01484,1e-05,2.69734]
[1777179854473,49.84,77717.78,0.3,0.01486,1e-05,2.70024]
[1777179860020,49.85,77716.87,0.3,0.01488,1e-05,2.70296]
[1777179865054,49.87,77718.01,0.3,0.01491,1e-05,2.70837]
[1777179870089,49.88,77718.17,0.3,0.01494,1e-05,2.71211]
[1777179875124,49.89,77719.15,0.3,0.01496,1e-05,2.71543]
[1777179880159,49.91,77719.51,0.3,0.01498,1e-05,2.71945]
[1777179886202,49.92,77727.21,0.3,0.01509,1e-05,2.73639]
[1777179891236,49.93,77726.45,0.3,0.0151,1e-05,2.73833]
[1777179896270,49.95,77726.14,0.3,0.01512,1e-05,2.74101]
[1777179901307,49.96,77725.57,0.3,0.01514,1e-05,2.74321]
[1777179906356,49.97,77724.89,0.3,0.01515,1e-05,2.7452]
[1777179911391,49.98,77724.18,0.3,0.01516,1e-05,2.74711]
[1777179916428,49.99,77724.07,0.3,0.01518,1e-05,2.75]
[1777179921463,50.01,77723.29,0.3,0.01519,1e-05,2.75173]
[1777179926499,50.02,77722.94,0.3,0.01521,1e-05,2.75416]
[1777179933549,50.03,77722.42,0.3,0.01522,1e-05,2.7557]
[1777179938583,50.04,77722.03,0.3,0.01523,1e-05,2.758]
[1777179945632,50.06,77721.88,0.3,0.01526,1e-05,2.76184]
[1777179951674,50.07,77721.56,0.3,0.01528,1e-05,2.76473]
[1777179957717,50.09,77721.56,0.3,0.0153,1e-05,2.76811]
[1777179962754,50.1,77721.17,0.3,0.01531,1e-05,2.77022]
[1777179967787,50.11,77721.33,0.3,0.01533,1e-05,2.77323]
[1777179973829,50.12,77721.64,0.3,0.01536,1e-05,2.77699]
[1777179979870,50.13,77721.56,0.3,0.01538,1e-05,2.78004]
[1777179985401,50.14,77721.81,0.3,0.0154,1e-05,2.78361]
[1777179987928,50.15,77733.64,0.3,0.01553,1e-05,2.80486]
[1777179992962,50.16,77734.0,0.3,0.01554,1e-05,2.80608]
[1777179999004,50.17,77733.98,0.3,0.01556,1e-05,2.80892]
[1777180004148,50.17,77741.62,0.3,0.01566,1e-05,2.82396]
[1777180004237,50.18,77743.56,0.3,0.01568,1e-05,2.82821]
[1777180005808,50.18,77743.56,0.3,0.01568,1e-05,2.82821]
[1777180005809,50.18,77743.41,0.3,0.01568,1e-05,2.82732]
[1777180013102,50.16,77743.34,0.3,0.01565,1e-05,2.82286]
[1777180020151,50.14,77745.56,0.3,0.01564,1e-05,2.82183]
[1777180025186,50.13,77747.73,0.3,0.01565,1e-05,2.82259]
[1777180030222,50.12,77748.52,0.3,0.01564,1e-05,2.821]
[1777180033382,50.11,77744.55,0.3,0.01558,1e-05,2.81302]
[1777180033455,50.11,77744.69,0.3,0.01558,1e-05,2.81269]
[1777180039284,50.11,77745.98,0.3,0.0156,1e-05,2.81475]
[1777180044318,50.11,77747.3,0.3,0.01561,1e-05,2.81635]
[1777180049795,50.11,77747.84,0.3,0.01561,1e-05,2.81671]
[1777180049896,50.1,77747.84,0.3,0.01559,1e-05,2.81447]
[1777180055893,50.09,77748.69,0.3,0.01557,1e-05,2.81081]
[1777180061437,50.07,77750.08,0.3,0.01557,1e-05,2.80993]
[1777180064147,50.07,77750.87,0.3,0.01557,1e-05,2.81075]
[1777180064176,50.07,77751.11,0.3,0.01557,1e-05,2.81062]
[1777180069494,50.06,77751.42,0.3,0.01555,1e-05,2.80792]
[1777180074528,50.05,77751.73,0.3,0.01554,1e-05,2.80579]
[1777180079563,50.04,77751.73,0.3,0.01552,1e-05,2.80316]
[1777180082684,50.03,77750.43,0.3,0.0155,1e-05,2.79988]
[1777180082689,50.03,77750.32,0.3,0.0155,1e-05,2.79918]
[1777180088626,50.04,77744.99,0.3,0.01545,1e-05,2.79233]
[1777180093744,50.05,77744.03,0.3,0.01546,1e-05,2.7935]
[1777180098779,50.06,77743.55,0.3,0.01547,1e-05,2.79543]
[1777180103814,50.07,77743.42,0.3,0.01549,1e-05,2.79792]
[1777180109856,50.08,77744.34,0.3,0.01552,1e-05,2.8027]
[1777180114891,50.09,77744.89,0.3,0.01553,1e-05,2.80452]
[1777180117912,50.1,77758.89,0.3,0.0157,1e-05,2.8302]
[1777180122946,50.11,77756.87,0.3,0.01569,1e-05,2.82913]
[1777180128990,50.12,77752.69,0.3,0.01566,1e-05,2.82477]
[1777180134025,50.13,77749.42,0.3,0.01564,1e-05,2.82147]
[1777180140067,50.14,77746.98,0.3,0.01563,1e-05,2.82002]
[1777180142082,50.14,77765.05,0.3,0.01584,1e-05,2.85218]
[1777180143089,50.14,77781.05,0.3,0.01602,1e-05,2.88047]
[1777180148125,50.15,77786.17,0.3,0.01608,1e-05,2.89114]
[1777180153159,50.16,77786.16,0.3,0.0161,1e-05,2.89282]
[1777180159200,50.16,77786.21,0.3,0.01611,1e-05,2.89494]
[1777180164236,50.17,77785.79,0.3,0.01612,1e-05,2.89589]
[1777180169270,50.18,77785.16,0.3,0.01612,1e-05,2.89647]
[1777180174306,50.18,77789.75,0.3,0.01617,1e-05,2.90436]
[1777180178850,50.19,77793.63,0.3,0.01622,1e-05,2.91248]
[1777180178877,50.19,77803.25,0.3,0.01633,1e-05,2.92979]
[1777180180112,50.19,77803.25,0.3,0.01633,1e-05,2.92979]
[1777180180351,50.19,77810.87,0.3,0.01642,1e-05,2.94386]
[1777180181069,50.19,77810.87,0.3,0.01642,1e-05,2.94386]
[1777180181764,50.19,77810.87,0.3,0.01642,1e-05,2.94386]
[1777180181786,50.19,77818.52,0.3,0.01651,1e-05,2.95664]
[1777180186811,50.18,77808.22,0.3,0.01637,1e-05,2.9352]
[1777180187172,50.18,77808.22,0.3,0.01637,1e-05,2.9352]
[1777180187397,50.18,77808.22,0.3,0.01637,1e-05,2.93549]
[1777180192432,50.18,77803.37,0.3,0.01632,1e-05,2.92836]
[1777180197467,50.19,77802.52,0.3,0.01632,1e-05,2.92833]
[1777180202501,50.19,77794.3,0.3,0.01624,1e-05,2.91534]
[1777180207540,50.2,77794.75,0.3,0.01626,1e-05,2.91766]
[1777180212572,50.2,77793.84,0.3,0.01626,1e-05,2.91758]
[1777180217606,50.21,77794.41,0.3,0.01627,1e-05,2.92009]
[1777180222642,50.21,77792.77,0.3,0.01626,1e-05,2.91868]
[1777180227677,50.22,77791.19,0.3,0.01626,1e-05,2.91739]
[1777180232712,50.23,77792.03,0.3,0.01627,1e-05,2.91851]
[1777180237748,50.23,77791.81,0.3,0.01627,1e-05,2.9196]
[1777180243791,50.24,77792.81,0.3,0.0163,1e-05,2.92312]
[1777180248825,50.24,77791.76,0.3,0.01629,1e-05,2.9227]
[1777180254868,50.25,77791.12,0.3,0.0163,1e-05,2.92328]
[1777180261920,50.26,77790.89,0.3,0.01631,1e-05,2.92484]
[1777180267958,50.26,77789.7,0.3,0.0163,1e-05,2.9244]
[1777180272994,50.27,77789.89,0.3,0.01632,1e-05,2.92611]
[1777180278034,50.27,77790.01,0.3,0.01633,1e-05,2.92766]
[1777180282713,50.28,77789.74,0.3,0.01633,1e-05,2.92797]
[1777180282771,50.28,77789.58,0.3,0.01633,1e-05,2.92822]
[1777180288099,50.28,77789.92,0.3,0.01634,1e-05,2.93012]
[1777180294144,50.29,77787.5,0.3,0.01631,1e-05,2.92557]
[1777180295154,50.29,77801.92,0.3,0.01648,1e-05,2.9514]
[1777180300234,50.29,77804.24,0.3,0.01651,1e-05,2.95658]
[1777180303216,50.3,77817.24,0.3,0.01667,1e-05,2.98045]
[1777180307657,50.3,77834.9,0.3,0.01687,1e-05,3.01309]
[1777180313286,50.28,77836.23,0.3,0.01686,1e-05,3.01071]
[1777180315677,50.28,77837.88,0.3,0.01687,1e-05,3.01274]
[1777180315776,50.27,77867.98,0.3,0.01722,1e-05,3.06656]
[1777180316326,50.27,77944.49,0.3,0.01813,1e-05,3.20823]
[1777180317765,50.27,77944.49,0.3,0.01813,1e-05,3.20823]
[1777180317869,50.26,78001.95,0.3,0.01883,1e-05,3.31619]
[1777180321360,50.23,78042.22,0.3,0.0193,1e-05,3.38703]
[1777180324378,50.15,78018.8,0.3,0.01883,1e-05,3.31631]
[1777180329415,50.14,78009.6,0.3,0.0187,1e-05,3.29666]
[1777180332440,50.14,77990.81,0.3,0.01846,1e-05,3.25943]
[1777180337895,50.14,77982.76,0.3,0.01835,1e-05,3.24248]
[1777180343516,50.13,77976.85,0.3,0.01827,1e-05,3.23004]
[1777180345540,50.13,77957.16,0.3,0.01802,1e-05,3.19204]
[1777180347971,50.13,77969.55,0.3,0.01817,1e-05,3.21524]
[1777180351019,50.13,77969.39,0.3,0.01817,1e-05,3.21475]
[1777180351121,50.13,77964.9,0.3,0.0181,1e-05,3.20389]
[1777180353597,50.12,77950.14,0.3,0.01791,1e-05,3.17439]
[1777180358632,50.11,77945.19,0.3,0.01782,1e-05,3.16143]
[1777180360228,50.11,77945.19,0.3,0.01782,1e-05,3.16143]
[1777180360245,50.1,77949.22,0.3,0.01786,1e-05,3.16758]
[1777180361653,50.1,77960.29,0.3,0.01799,1e-05,3.18776]
[1777180362682,50.1,77960.29,0.3,0.01799,1e-05,3.18776]
[1777180362754,50.1,77962.63,0.3,0.01801,1e-05,3.19092]
[1777180368110,50.08,77961.52,0.3,0.01797,1e-05,3.18421]
[1777180372732,50.07,77992.84,0.3,0.01833,1e-05,3.23989]
[1777180378186,50.06,77996.5,0.3,0.01836,1e-05,3.24445]
[1777180383814,50.05,77999.52,0.3,0.01838,1e-05,3.24784]
[1777180388256,50.05,77988.59,0.3,0.01824,1e-05,3.22574]
[1777180390674,50.04,77990.34,0.3,0.01825,1e-05,3.22741]
[1777180390860,50.04,77990.53,0.3,0.01825,1e-05,3.22694]
[1777180391343,50.04,77990.53,0.3,0.01825,1e-05,3.22694]
[1777180391874,50.03,77990.02,0.3,0.01823,1e-05,3.22513]
[1777180394262,50.03,77992.32,0.3,0.01826,1e-05,3.22953]
[1777180395035,50.03,78001.45,0.3,0.01837,1e-05,3.24665]
[1777180395097,50.03,78014.56,0.3,0.01854,1e-05,3.27169]
[1777180396044,50.03,78014.56,0.3,0.01854,1e-05,3.27169]
[1777180396090,50.03,78026.14,0.3,0.01867,1e-05,3.29274]
[1777180397906,50.03,78043.03,0.3,0.01888,1e-05,3.32509]
[1777180398514,50.03,78043.03,0.3,0.01888,1e-05,3.32509]
[1777180399017,50.03,78043.03,0.3,0.01888,1e-05,3.32509]
[1777180399231,50.03,78043.03,0.3,0.01888,1e-05,3.32509]
[1777180399305,50.02,78057.79,0.3,0.01907,1e-05,3.35371]
[1777180400183,50.02,78057.79,0.3,0.01907,1e-05,3.35371]
[1777180400249,50.02,78069.0,0.3,0.01921,1e-05,3.37547]
[1777180401085,50.02,78069.0,0.3,0.01921,1e-05,3.37547]
[1777180401172,50.02,78075.71,0.3,0.0193,1e-05,3.38836]
[1777180402204,50.02,78075.71,0.3,0.0193,1e-05,3.38836]
[1777180402254,50.01,78083.58,0.3,0.01939,1e-05,3.40193]
[1777180403958,50.01,78095.04,0.3,0.01953,1e-05,3.42315]
[1777180404359,50.01,78095.04,0.3,0.01953,1e-05,3.42315]
[1777180405225,50.01,78095.04,0.3,0.01953,1e-05,3.42315]
[1777180405236,50.0,78110.53,0.3,0.01971,1e-05,3.45084]
[1777180406194,50.0,78110.53,0.3,0.01971,1e-05,3.45084]
[1777180406974,50.0,78110.53,0.3,0.0197,1e-05,3.45026]
[1777180407964,50.0,78110.53,0.3,0.0197,1e-05,3.45026]
[1777180408009,49.99,78096.48,0.3,0.01951,1e-05,3.42032]
[1777180413027,49.97,78089.45,0.3,0.01936,1e-05,3.39761]
[1777180414023,49.94,78077.4,0.3,0.01914,1e-05,3.36412]
[1777180415029,49.93,78065.65,0.3,0.01898,1e-05,3.34051]
[1777180417045,49.93,78048.28,0.3,0.01876,1e-05,3.30573]
[1777180419058,49.93,78063.17,0.3,0.01894,1e-05,3.33423]
[1777180424092,49.86,78063.13,0.3,0.0188,1e-05,3.31327]
[1777180429134,49.76,78066.7,0.3,0.01866,1e-05,3.2918]
[1777180430135,49.76,78077.91,0.3,0.01879,1e-05,3.31255]
[1777180431252,49.76,78077.91,0.3,0.01879,1e-05,3.31255]
[1777180431319,49.76,78093.21,0.3,0.01899,1e-05,3.34236]
[1777180436177,49.72,78118.68,0.3,0.01924,1e-05,3.38143]
[1777180437065,49.72,78118.68,0.3,0.01924,1e-05,3.38143]
[1777180437184,49.72,78127.22,0.3,0.01935,1e-05,3.39806]
[1777180439669,49.71,78125.8,0.3,0.01932,1e-05,3.39316]
[1777180440206,49.7,78119.01,0.3,0.01922,1e-05,3.378]
[1777180445241,49.68,78118.38,0.3,0.01916,1e-05,3.36894]
[1777180446335,49.68,78118.38,0.3,0.01916,1e-05,3.36894]
[1777180446344,49.67,78099.61,0.3,0.0189,1e-05,3.3302]
[1777180452289,49.65,78098.82,0.3,0.01885,1e-05,3.32257]
[1777180455312,49.56,78077.53,0.3,0.0184,1e-05,3.25325]
[1777180457325,49.53,78065.94,0.3,0.01819,1e-05,3.2218]
[1777180462362,49.51,78066.88,0.3,0.01818,1e-05,3.21977]
[1777180467398,49.5,78070.42,0.3,0.0182,1e-05,3.22273]
[1777180471429,49.49,78097.24,0.3,0.0185,1e-05,3.26977]
[1777180472436,49.46,78118.27,0.3,0.01872,1e-05,3.30247]
[1777180477470,49.4,78107.06,0.3,0.01845,1e-05,3.26205]
[1777180480161,49.4,78102.69,0.3,0.01839,1e-05,3.25335]
[1777180480216,49.37,78102.4,0.3,0.01833,1e-05,3.24394]
[1777180482410,49.37,78102.4,0.3,0.01833,1e-05,3.24394]
[1777180482506,49.36,78120.19,0.3,0.01854,1e-05,3.27655]
[1777180484113,49.36,78120.19,0.3,0.01854,1e-05,3.27655]
[1777180484214,49.33,78138.77,0.3,0.01871,1e-05,3.30284]
[1777180484785,49.33,78138.77,0.3,0.01871,1e-05,3.30284]
[1777180484850,49.33,78136.2,0.3,0.01868,1e-05,3.29777]
[1777180490562,49.32,78130.01,0.3,0.01858,1e-05,3.28315]
[1777180495597,49.26,78131.86,0.3,0.01849,1e-05,3.26956]
[1777180500632,49.23,78126.4,0.3,0.01837,1e-05,3.2503]
[1777180505667,49.22,78136.52,0.3,0.01848,1e-05,3.26692]
[1777180507682,49.22,78152.69,0.3,0.01868,1e-05,3.29778]
[1777180510196,49.19,78156.77,0.3,0.01867,1e-05,3.29726]
[1777180510253,49.19,78158.77,0.3,0.0187,1e-05,3.30102]
[1777180515740,49.17,78162.79,0.3,0.01871,1e-05,3.30327]
[1777180519196,49.15,78141.49,0.3,0.0184,1e-05,3.25591]
[1777180519690,49.15,78141.49,0.3,0.0184,1e-05,3.25591]
[1777180519768,49.15,78141.49,0.3,0.0184,1e-05,3.25591]
[1777180524803,49.13,78134.24,0.3,0.01828,1e-05,3.23755]
[1777180529838,49.12,78133.83,0.3,0.01825,1e-05,3.23309]
[1777180534872,49.12,78140.3,0.3,0.01831,1e-05,3.24203]
[1777180539913,49.1,78132.08,0.3,0.01817,1e-05,3.22105]
[1777180542858,49.09,78139.84,0.3,0.01826,1e-05,3.23377]
[1777180542943,49.09,78144.89,0.3,0.01831,1e-05,3.24241]
[1777180546210,49.08,78142.78,0.3,0.01828,1e-05,3.23696]
[1777180546296,49.07,78131.93,0.3,0.01812,1e-05,3.2134]
[1777180551003,49.06,78098.81,0.3,0.01769,1e-05,3.14648]
[1777180553013,49.06,78087.96,0.3,0.01755,1e-05,3.1246]
[1777180557038,49.05,78074.44,0.3,0.01737,1e-05,3.09689]
[1777180559029,49.05,78070.64,0.3,0.01732,1e-05,3.08922]
[1777180559104,49.05,78065.54,0.3,0.01725,1e-05,3.07867]
[1777180560859,49.05,78065.54,0.3,0.01725,1e-05,3.07867]
[1777180561068,49.05,78062.07,0.3,0.01721,1e-05,3.0717]
[1777180564087,49.03,78075.84,0.3,0.01735,1e-05,3.09404]
[1777180569123,49.02,78064.81,0.3,0.0172,1e-05,3.07049]
[1777180574158,49.02,78066.87,0.3,0.01721,1e-05,3.07217]
[1777180579193,49.01,78068.55,0.3,0.01722,1e-05,3.07311]
[1777180584237,49.0,78074.68,0.3,0.01728,1e-05,3.08234]
[1777180587258,49.0,78056.65,0.3,0.01705,1e-05,3.04717]
[1777180592293,48.99,78052.95,0.3,0.01698,1e-05,3.03643]
[1777180596321,48.98,78066.12,0.3,0.01713,1e-05,3.05948]
[1777180601356,48.98,78065.41,0.3,0.01711,1e-05,3.05608]
[1777180606392,48.97,78062.4,0.3,0.01706,1e-05,3.04844]
[1777180611427,48.96,78055.38,0.3,0.01696,1e-05,3.03348]
[1777180616461,48.96,78051.3,0.3,0.0169,1e-05,3.02417]
[1777180621496,48.95,78052.1,0.3,0.0169,1e-05,3.02392]
[1777180626531,48.94,78041.47,0.3,0.01675,1e-05,3.0004]
[1777180631567,48.92,78074.48,0.3,0.0171,1e-05,3.05586]
[1777180632574,48.91,78106.13,0.3,0.01749,1e-05,3.11521]
[1777180635941,48.91,78102.18,0.3,0.01742,1e-05,3.10559]
[1777180636017,48.9,78103.12,0.3,0.01742,1e-05,3.10576]
[1777180642041,48.87,78103.75,0.3,0.01738,1e-05,3.09886]
[1777180642142,48.86,78126.27,0.3,0.01764,1e-05,3.13917]
[1777180644399,48.86,78126.27,0.3,0.01764,1e-05,3.13917]
[1777180644437,48.86,78148.11,0.3,0.0179,1e-05,3.18]
[1777180648538,48.85,78147.28,0.3,0.01787,1e-05,3.17551]
[1777180648685,48.84,78145.23,0.3,0.01783,1e-05,3.16929]
[1777180652230,48.83,78141.26,0.3,0.01777,1e-05,3.15941]
[1777180652280,48.83,78130.04,0.3,0.01761,1e-05,3.13484]
[1777180655735,48.81,78115.34,0.3,0.0174,1e-05,3.10191]
[1777180660211,48.81,78104.24,0.3,0.01725,1e-05,3.07858]
[1777180665805,48.8,78101.68,0.3,0.0172,1e-05,3.07155]
[1777180670281,48.79,78079.62,0.3,0.01692,1e-05,3.0281]
[1777180673862,48.79,78066.77,0.3,0.01676,1e-05,3.00315]
[1777180678899,48.77,78056.48,0.3,0.0166,1e-05,2.97821]
[1777180683934,48.74,78056.26,0.3,0.01656,1e-05,2.97097]
[1777180688969,48.72,78059.29,0.3,0.01655,1e-05,2.96978]
[1777180694004,48.69,78060.14,0.3,0.01651,1e-05,2.96457]
[1777180699039,48.67,78057.78,0.3,0.01644,1e-05,2.9536]
[1777180704074,48.65,78055.55,0.3,0.01638,1e-05,2.94303]
[1777180709109,48.63,78040.38,0.3,0.01616,1e-05,2.9091]
[1777180712131,48.61,78030.97,0.3,0.01602,1e-05,2.88663]
[1777180716172,48.59,78055.47,0.3,0.01626,1e-05,2.92522]
[1777180719194,48.58,78072.27,0.3,0.01644,1e-05,2.95322]
[1777180720966,48.58,78062.51,0.3,0.01632,1e-05,2.93403]
[1777180721208,48.57,78062.51,0.3,0.01631,1e-05,2.93274]
[1777180723681,48.57,78054.53,0.3,0.01621,1e-05,2.91692]
[1777180724229,48.56,78050.76,0.3,0.01615,1e-05,2.9076]
[1777180729264,48.54,78054.13,0.3,0.01615,1e-05,2.90762]
[1777180732284,48.52,78042.77,0.3,0.01599,1e-05,2.88343]
[1777180737320,48.5,78048.57,0.3,0.01602,1e-05,2.88804]
[1777180742357,48.48,78050.24,0.3,0.016,1e-05,2.88521]
[1777180747391,48.46,78053.39,0.3,0.016,1e-05,2.88508]
[1777180752426,48.44,78052.77,0.3,0.01596,1e-05,2.8782]
[1777180757461,48.42,78054.41,0.3,0.01594,1e-05,2.87548]
[1777180762496,48.4,78051.26,0.3,0.01587,1e-05,2.86421]
[1777180767532,48.38,78050.57,0.3,0.01582,1e-05,2.85746]
[1777180771349,48.37,78047.8,0.3,0.01577,1e-05,2.84921]
[1777180771580,48.37,78043.82,0.3,0.01571,1e-05,2.83919]
[1777180772569,48.36,78084.25,0.3,0.01617,1e-05,2.91129]
[1777180773163,48.36,78084.25,0.3,0.01617,1e-05,2.91129]
[1777180773575,48.36,78120.72,0.3,0.01659,1e-05,2.97734]
[1777180774075,48.36,78120.72,0.3,0.01659,1e-05,2.97734]
[1777180774589,48.36,78129.01,0.3,0.01668,1e-05,2.99254]
[1777180779618,48.34,78127.64,0.3,0.01663,1e-05,2.98387]
[1777180784653,48.32,78127.36,0.3,0.01659,1e-05,2.97857]
[1777180787427,48.31,78125.17,0.3,0.01656,1e-05,2.97311]
[1777180787674,48.31,78124.27,0.3,0.01654,1e-05,2.97075]
[1777180792708,48.3,78123.41,0.3,0.01652,1e-05,2.96664]
[1777180797743,48.3,78122.66,0.3,0.0165,1e-05,2.96423]
[1777180802778,48.3,78112.7,0.3,0.01638,1e-05,2.94511]
[1777180804793,48.3,78101.94,0.3,0.01625,1e-05,2.92516]
[1777180808821,48.28,78090.84,0.3,0.01609,1e-05,2.90025]
[1777180813859,48.26,78090.47,0.3,0.01605,1e-05,2.89386]
[1777180815871,48.26,78111.45,0.3,0.01629,1e-05,2.93096]
[1777180816880,48.25,78123.86,0.3,0.01643,1e-05,2.95369]
[1777180821458,48.24,78127.19,0.3,0.01645,1e-05,2.95605]
[1777180821487,48.24,78130.96,0.3,0.01648,1e-05,2.96176]
[1777180823885,48.23,78131.23,0.3,0.01647,1e-05,2.95971]
[1777180823932,48.22,78135.23,0.3,0.01651,1e-05,2.96586]
[1777180825458,48.22,78135.23,0.3,0.01651,1e-05,2.96586]
[1777180825528,48.22,78137.54,0.3,0.01653,1e-05,2.96887]
[1777180829993,48.2,78136.95,0.3,0.01649,1e-05,2.96266]
[1777180830021,48.2,78137.55,0.3,0.01649,1e-05,2.96249]
[1777180836015,48.19,78139.21,0.3,0.01649,1e-05,2.96277]
[1777180841490,48.18,78141.85,0.3,0.01649,1e-05,2.96242]
[1777180847101,48.17,78144.94,0.3,0.01652,1e-05,2.96718]
[1777180852136,48.17,78144.91,0.3,0.01651,1e-05,2.96629]
[1777180857170,48.17,78145.95,0.3,0.01652,1e-05,2.96739]
[1777180858009,48.17,78145.95,0.3,0.01652,1e-05,2.96739]
[1777180858177,48.17,78145.99,0.3,0.01652,1e-05,2.9673]
[1777180859902,48.16,78143.38,0.3,0.01648,1e-05,2.96118]
[1777180860192,48.16,78142.44,0.3,0.01646,1e-05,2.95817]
[1777180865226,48.15,78142.73,0.3,0.01646,1e-05,2.95797]
[1777180870261,48.14,78136.17,0.3,0.01636,1e-05,2.94293]
[1777180875300,48.13,78136.23,0.3,0.01634,1e-05,2.93915]
[1777180880333,48.11,78136.36,0.3,0.01631,1e-05,2.93447]
[1777180885368,48.1,78141.08,0.3,0.01634,1e-05,2.94052]
[1777180890402,48.1,78138.58,0.3,0.01631,1e-05,2.93541]
[1777180895438,48.1,78136.03,0.3,0.01627,1e-05,2.92836]
[1777180900475,48.1,78133.55,0.3,0.01624,1e-05,2.92334]
[1777180903495,48.09,78118.86,0.3,0.01606,1e-05,2.89508]
[1777180905509,48.09,78106.71,0.3,0.0159,1e-05,2.87072]
[1777180907523,48.08,78094.99,0.3,0.01575,1e-05,2.84736]
[1777180912562,48.07,78094.06,0.3,0.01572,1e-05,2.84266]
[1777180917597,48.07,78101.2,0.3,0.01581,1e-05,2.85561]
[1777180922631,48.07,78096.51,0.3,0.01575,1e-05,2.84715]
[1777180927670,48.07,78086.19,0.3,0.01564,1e-05,2.82866]
[1777180932706,48.06,78078.16,0.3,0.01554,1e-05,2.81338]
[1777180937741,48.05,78075.01,0.3,0.01547,1e-05,2.80261]
[1777180941940,48.03,78074.21,0.3,0.01544,1e-05,2.79713]
[1777180942776,48.03,78075.03,0.3,0.01544,1e-05,2.79758]
[1777180946958,48.01,78074.65,0.3,0.01541,1e-05,2.79289]
[1777180947813,48.01,78073.93,0.3,0.01539,1e-05,2.79061]
[1777180952845,47.99,78073.15,0.3,0.01534,1e-05,2.78248]
[1777180958888,47.97,78073.64,0.3,0.01531,1e-05,2.77654]
[1777180963922,47.95,78074.95,0.3,0.01529,1e-05,2.77405]
[1777180968959,47.93,78072.6,0.3,0.01523,1e-05,2.76514]
[1777180973995,47.92,78067.45,0.3,0.01515,1e-05,2.75142]
[1777180979029,47.9,78064.4,0.3,0.01508,1e-05,2.74153]
[1777180985072,47.88,78064.53,0.3,0.01505,1e-05,2.73644]
[1777180990106,47.86,78060.69,0.3,0.01498,1e-05,2.72536]
[1777180995142,47.85,78060.72,0.3,0.01495,1e-05,2.72115]
[1777181000178,47.83,78056.66,0.3,0.01488,1e-05,2.70992]
[1777181005215,47.82,78056.63,0.3,0.01486,1e-05,2.70687]
[1777181010248,47.83,78046.88,0.3,0.01477,1e-05,2.69132]
[1777181015282,47.83,78047.85,0.3,0.01478,1e-05,2.69277]
[1777181020317,47.84,78052.38,0.3,0.01484,1e-05,2.70215]
[1777181025091,47.84,78062.65,0.3,0.01496,1e-05,2.72122]
[1777181025353,47.84,78069.14,0.3,0.01503,1e-05,2.73285]
[1777181030388,47.83,78068.1,0.3,0.01499,1e-05,2.72693]
[1777181035426,47.81,78076.23,0.3,0.01505,1e-05,2.7371]
[1777181040459,47.81,78075.89,0.3,0.01504,1e-05,2.73535]
[1777181046505,47.8,78076.7,0.3,0.01504,1e-05,2.73537]
[1777181048015,47.8,78076.7,0.3,0.01504,1e-05,2.73537]
[1777181048518,47.8,78064.16,0.3,0.0149,1e-05,2.713]
[1777181053554,47.79,78056.3,0.3,0.01479,1e-05,2.69544]
[1777181058590,47.79,78057.14,0.3,0.01481,1e-05,2.69741]
[1777181063625,47.8,78052.41,0.3,0.01476,1e-05,2.69077]
[1777181068660,47.78,78047.3,0.3,0.01468,1e-05,2.67821]
[1777181071684,47.77,78039.05,0.3,0.01457,1e-05,2.66006]
[1777181076716,47.76,78045.87,0.3,0.01462,1e-05,2.66828]
[1777181081754,47.75,78042.59,0.3,0.01457,1e-05,2.65906]
[1777181086785,47.74,78042.29,0.3,0.01454,1e-05,2.65501]
[1777181091821,47.72,78041.4,0.3,0.01451,1e-05,2.64996]
[1777181096857,47.71,78041.2,0.3,0.01448,1e-05,2.64612]
[1777181101893,47.7,78044.46,0.3,0.0145,1e-05,2.64824]
[1777181106929,47.68,78046.5,0.3,0.0145,1e-05,2.64832]
[1777181111964,47.67,78042.32,0.3,0.01443,1e-05,2.63782]
[1777181116999,47.66,78039.96,0.3,0.01438,1e-05,2.63052]
[1777181122033,47.65,78034.97,0.3,0.01431,1e-05,2.61881]
[1777181127069,47.64,78030.67,0.3,0.01425,1e-05,2.60839]
[1777181132105,47.62,78034.67,0.3,0.01426,1e-05,2.60985]
[1777181137138,47.61,78038.18,0.3,0.01427,1e-05,2.61279]
[1777181142175,47.6,78040.2,0.3,0.01428,1e-05,2.61323]
[1777181147210,47.59,78038.56,0.3,0.01424,1e-05,2.60751]
[1777181152243,47.58,78034.7,0.3,0.01418,1e-05,2.59809]
[1777181157278,47.57,78030.35,0.3,0.01412,1e-05,2.58791]
[1777181162314,47.56,78028.49,0.3,0.01408,1e-05,2.582]
[1777181166341,47.56,78043.76,0.3,0.01424,1e-05,2.60771]
[1777181171377,47.56,78053.86,0.3,0.01436,1e-05,2.62711]
[1777181175405,47.57,78065.44,0.3,0.0145,1e-05,2.64857]
[1777181180440,47.58,78069.72,0.3,0.01455,1e-05,2.65785]
[1777181185475,47.58,78066.48,0.3,0.01453,1e-05,2.65416]
[1777181190509,47.59,78067.55,0.3,0.01455,1e-05,2.65791]
[1777181195546,47.6,78061.23,0.3,0.01449,1e-05,2.64722]
[1777181200581,47.61,78062.93,0.3,0.01452,1e-05,2.65207]
[1777181204108,47.61,78086.48,0.3,0.01478,1e-05,2.694]
[1777181209644,47.62,78092.76,0.3,0.01486,1e-05,2.7067]
[1777181214677,47.62,78091.95,0.3,0.01486,1e-05,2.70674]
[1777181219713,47.63,78098.47,0.3,0.01494,1e-05,2.71952]
[1777181220424,47.63,78098.47,0.3,0.01494,1e-05,2.71952]
[1777181220720,47.63,78097.06,0.3,0.01493,1e-05,2.71731]
[1777181221408,47.63,78097.06,0.3,0.01493,1e-05,2.71731]
[1777181221728,47.63,78097.82,0.3,0.01494,1e-05,2.71891]
[1777181222735,47.63,78112.34,0.3,0.01509,1e-05,2.74368]
[1777181227770,47.63,78110.47,0.3,0.01508,1e-05,2.74147]
[1777181232804,47.63,78105.84,0.3,0.01504,1e-05,2.73447]
[1777181237840,47.64,78107.48,0.3,0.01506,1e-05,2.73858]
[1777181242875,47.64,78107.95,0.3,0.01508,1e-05,2.74062]
[1777181247910,47.65,78115.09,0.3,0.01516,1e-05,2.75446]
[1777181249924,47.65,78127.13,0.3,0.0153,1e-05,2.77629]
[1777181254959,47.65,78125.01,0.3,0.01527,1e-05,2.77167]
[1777181259994,47.66,78124.21,0.3,0.01527,1e-05,2.77119]
[1777181266037,47.66,78126.75,0.3,0.01531,1e-05,2.7768]
[1777181269060,47.66,78139.67,0.3,0.01545,1e-05,2.80044]
[1777181271875,47.66,78142.54,0.3,0.01549,1e-05,2.80587]
[1777181272081,47.66,78143.24,0.3,0.0155,1e-05,2.80726]
[1777181277119,47.66,78144.26,0.3,0.0155,1e-05,2.80779]
[1777181282150,47.65,78145.83,0.3,0.01551,1e-05,2.80883]
[1777181286426,47.65,78141.79,0.3,0.01545,1e-05,2.80014]
[1777181287185,47.65,78146.95,0.3,0.01551,1e-05,2.80907]
[1777181287691,47.65,78146.95,0.3,0.01551,1e-05,2.80907]
[1777181288192,47.65,78149.66,0.3,0.01554,1e-05,2.81408]
[1777181291896,47.64,78149.07,0.3,0.01553,1e-05,2.81191]
[1777181292220,47.64,78148.7,0.3,0.01552,1e-05,2.81088]
[1777181297255,47.63,78150.89,0.3,0.01553,1e-05,2.81301]
[1777181302290,47.63,78152.69,0.3,0.01554,1e-05,2.81439]
[1777181302673,47.63,78152.69,0.3,0.01554,1e-05,2.81439]
[1777181303298,47.63,78158.06,0.3,0.0156,1e-05,2.82371]
[1777181303685,47.63,78158.06,0.3,0.0156,1e-05,2.82371]
[1777181304304,47.62,78162.36,0.3,0.01565,1e-05,2.83111]
[1777181307028,47.62,78163.65,0.3,0.01566,1e-05,2.83264]
[1777181307051,47.62,78171.13,0.3,0.01574,1e-05,2.84582]
[1777181308192,47.62,78171.13,0.3,0.01574,1e-05,2.84582]
[1777181308260,47.62,78173.52,0.3,0.01576,1e-05,2.84974]
[1777181310364,47.62,78177.06,0.3,0.0158,1e-05,2.85576]
[1777181310407,47.62,78147.01,0.3,0.01546,1e-05,2.80091]
[1777181313370,47.62,78137.63,0.3,0.01534,1e-05,2.7822]
[1777181318408,47.62,78130.49,0.3,0.01527,1e-05,2.77057]
[1777181323438,47.62,78132.38,0.3,0.01529,1e-05,2.77488]
[1777181328479,47.63,78120.44,0.3,0.01517,1e-05,2.75459]
[1777181333509,47.63,78113.88,0.3,0.0151,1e-05,2.7441]
[1777181338543,47.63,78114.21,0.3,0.01511,1e-05,2.74585]
[1777181345123,47.64,78117.05,0.3,0.01515,1e-05,2.75223]
[1777181350630,47.64,78118.9,0.3,0.01518,1e-05,2.75683]
[1777181356670,47.65,78119.53,0.3,0.0152,1e-05,2.75923]
[1777181361706,47.65,78115.44,0.3,0.01516,1e-05,2.7531]
[1777181366741,47.66,78114.85,0.3,0.01516,1e-05,2.75319]
[1777181371776,47.66,78103.43,0.3,0.01503,1e-05,2.73245]
[1777181376810,47.67,78101.99,0.3,0.01502,1e-05,2.73119]
[1777181381845,47.67,78097.82,0.3,0.01498,1e-05,2.72513]
[1777181386881,47.68,78091.37,0.3,0.01492,1e-05,2.71509]
[1777181391916,47.68,78084.89,0.3,0.01486,1e-05,2.70509]
[1777181398965,47.69,78086.85,0.3,0.01489,1e-05,2.71033]
[1777181402998,47.69,78110.68,0.3,0.01516,1e-05,2.75326]
[1777181404011,47.69,78122.87,0.3,0.0153,1e-05,2.77509]
[1777181409050,47.69,78136.26,0.3,0.01545,1e-05,2.79964]
[1777181413079,47.69,78150.13,0.3,0.01561,1e-05,2.825]
[1777181418116,47.69,78153.49,0.3,0.01565,1e-05,2.8309]
[1777181421365,47.69,78163.04,0.3,0.01576,1e-05,2.84835]
[1777181422142,47.69,78176.06,0.3,0.01591,1e-05,2.87165]
[1777181427176,47.68,78175.19,0.3,0.01588,1e-05,2.86763]
[1777181428257,47.68,78175.19,0.3,0.01588,1e-05,2.86763]
[1777181428289,47.68,78170.68,0.3,0.01583,1e-05,2.85892]
[1777181433218,47.68,78162.49,0.3,0.01572,1e-05,2.84184]
[1777181437381,47.68,78169.09,0.3,0.0158,1e-05,2.854]
[1777181437437,47.68,78173.12,0.3,0.01585,1e-05,2.86139]
[1777181440082,47.68,78173.36,0.3,0.01585,1e-05,2.8614]
[1777181440269,47.68,78174.19,0.3,0.01585,1e-05,2.86246]
[1777181444330,47.68,78178.62,0.3,0.0159,1e-05,2.87013]
[1777181444366,47.68,78155.71,0.3,0.01563,1e-05,2.82798]
[1777181444764,47.68,78155.71,0.3,0.01563,1e-05,2.82798]
[1777181445302,47.67,78155.71,0.3,0.01563,1e-05,2.82754]
[1777181448323,47.68,78142.81,0.3,0.01549,1e-05,2.80459]
[1777181450340,47.68,78130.09,0.3,0.01534,1e-05,2.78208]
[1777181455376,47.68,78121.74,0.3,0.01525,1e-05,2.76714]
[1777181460415,47.68,78116.05,0.3,0.01519,1e-05,2.75804]
[1777181465450,47.68,78115.41,0.3,0.01519,1e-05,2.75795]
[1777181470488,47.69,78113.69,0.3,0.01518,1e-05,2.75593]
[1777181476055,47.69,78107.7,0.3,0.01512,1e-05,2.74656]
[1777181481564,47.7,78103.95,0.3,0.01509,1e-05,2.74098]
[1777181483577,47.7,78093.27,0.3,0.01497,1e-05,2.72262]
[1777181487608,47.7,78082.58,0.3,0.01486,1e-05,2.70492]
[1777181491633,47.7,78073.33,0.3,0.01476,1e-05,2.68818]
[1777181494654,47.71,78062.49,0.3,0.01465,1e-05,2.67034]
[1777181499688,47.71,78062.5,0.3,0.01466,1e-05,2.67206]
[1777181504724,47.72,78064.8,0.3,0.01469,1e-05,2.67769]
[1777181508752,47.73,78075.97,0.3,0.01482,1e-05,2.69835]
[1777181514157,47.73,78076.03,0.3,0.01483,1e-05,2.69992]
[1777181514224,47.73,78074.99,0.3,0.01482,1e-05,2.6984]
[1777181518560,47.73,78075.73,0.3,0.01482,1e-05,2.69825]
[1777181518821,47.72,78075.88,0.3,0.01482,1e-05,2.69774]
[1777181523857,47.73,78072.2,0.3,0.01479,1e-05,2.69284]
[1777181528893,47.74,78063.63,0.3,0.01471,1e-05,2.67958]
[1777181533928,47.74,78061.9,0.3,0.0147,1e-05,2.67822]
[1777181538963,47.75,78057.46,0.3,0.01466,1e-05,2.67221]
[1777181543998,47.75,78056.7,0.3,0.01466,1e-05,2.67261]
[1777181549033,47.76,78057.74,0.3,0.01468,1e-05,2.6761]
[1777181554068,47.77,78067.64,0.3,0.01479,1e-05,2.69316]
[1777181560110,47.77,78069.03,0.3,0.01482,1e-05,2.69739]
[1777181565145,47.78,78072.63,0.3,0.01487,1e-05,2.7051]
[1777181570181,47.78,78072.71,0.3,0.01488,1e-05,2.70666]
[1777181575215,47.79,78063.94,0.3,0.01479,1e-05,2.69287]
[1777181580250,47.79,78060.91,0.3,0.01477,1e-05,2.68912]
[1777181585292,47.8,78060.84,0.3,0.01478,1e-05,2.69051]
[1777181590324,47.81,78055.77,0.3,0.01473,1e-05,2.68326]
[1777181595359,47.79,78046.96,0.3,0.01461,1e-05,2.66434]
[1777181600394,47.78,78045.89,0.3,0.01458,1e-05,2.65888]
[1777181605429,47.76,78051.32,0.3,0.01461,1e-05,2.66458]
[1777181610464,47.75,78045.32,0.3,0.01453,1e-05,2.65067]
[1777181615498,47.74,78039.97,0.3,0.01444,1e-05,2.63636]
[1777181620533,47.73,78043.94,0.3,0.01446,1e-05,2.63979]
[1777181625568,47.71,78054.07,0.3,0.01455,1e-05,2.65375]
[1777181626410,47.71,78054.07,0.3,0.01455,1e-05,2.65375]
[1777181626576,47.71,78055.57,0.3,0.01456,1e-05,2.65563]
[1777181631612,47.7,78058.24,0.3,0.01456,1e-05,2.65672]
[1777181636649,47.69,78061.89,0.3,0.01458,1e-05,2.65951]
[1777181641683,47.67,78064.59,0.3,0.01459,1e-05,2.66066]
[1777181642737,47.67,78064.59,0.3,0.01459,1e-05,2.66066]
[1777181642745,47.67,78067.46,0.3,0.01461,1e-05,2.66492]
[1777181648730,47.66,78065.08,0.3,0.01457,1e-05,2.65774]
[1777181652120,47.65,78065.46,0.3,0.01456,1e-05,2.65703]
[1777181652203,47.65,78068.53,0.3,0.01459,1e-05,2.66096]
[1777181653078,47.65,78068.53,0.3,0.01459,1e-05,2.66096]
[1777181653123,47.65,78072.68,0.3,0.01463,1e-05,2.66804]
[1777181655367,47.65,78072.68,0.3,0.01463,1e-05,2.66804]
[1777181655378,47.64,78075.45,0.3,0.01465,1e-05,2.67143]
[1777181658895,47.64,78075.42,0.3,0.01465,1e-05,2.66996]
[1777181658905,47.63,78079.7,0.3,0.01469,1e-05,2.67668]
[1777181664844,47.62,78082.35,0.3,0.01469,1e-05,2.67697]
[1777181669879,47.61,78080.66,0.3,0.01465,1e-05,2.67048]
[1777181675920,47.59,78080.11,0.3,0.01461,1e-05,2.66358]
[1777181680956,47.58,78076.37,0.3,0.01454,1e-05,2.65368]
[1777181685990,47.56,78078.11,0.3,0.01454,1e-05,2.65265]
[1777181691030,47.55,78078.13,0.3,0.01452,1e-05,2.64936]
[1777181696060,47.54,78078.11,0.3,0.01449,1e-05,2.64603]
[1777181702104,47.52,78076.88,0.3,0.01446,1e-05,2.64002]
[1777181707684,47.51,78071.21,0.3,0.01438,1e-05,2.62709]
[1777181713180,47.5,78071.98,0.3,0.01436,1e-05,2.62473]
[1777181718218,47.49,78072.33,0.3,0.01434,1e-05,2.62231]
[1777181723251,47.48,78082.1,0.3,0.01443,1e-05,2.63598]
[1777181724001,47.48,78082.1,0.3,0.01443,1e-05,2.63598]
[1777181724260,47.47,78080.11,0.3,0.0144,1e-05,2.63193]
[1777181725757,47.47,78080.11,0.3,0.0144,1e-05,2.63193]
[1777181726272,47.47,78076.32,0.3,0.01436,1e-05,2.62418]
[1777181731307,47.46,78072.86,0.3,0.01429,1e-05,2.61346]
[1777181736342,47.45,78067.62,0.3,0.01422,1e-05,2.60149]
[1777181741376,47.44,78061.43,0.3,0.01413,1e-05,2.58801]
[1777181747964,47.42,78060.34,0.3,0.0141,1e-05,2.58273]
[1777181753461,47.41,78059.68,0.3,0.01407,1e-05,2.57824]
[1777181758495,47.4,78061.97,0.3,0.01408,1e-05,2.57938]
[1777181763530,47.39,78062.66,0.3,0.01407,1e-05,2.57774]
[1777181769575,47.38,78053.92,0.3,0.01395,1e-05,2.55971]
[1777181774615,47.37,78053.18,0.3,0.01393,1e-05,2.55583]
[1777181775623,47.36,78041.6,0.3,0.01381,1e-05,2.53589]
[1777181777635,47.36,78027.86,0.3,0.01366,1e-05,2.51204]
[1777181782674,47.35,78033.81,0.3,0.0137,1e-05,2.5197]
[1777181785692,47.35,78044.93,0.3,0.01381,1e-05,2.53686]
[1777181790729,47.34,78047.24,0.3,0.01382,1e-05,2.53832]
[1777181795761,47.33,78050.52,0.3,0.01383,1e-05,2.53974]
[1777181800798,47.32,78048.31,0.3,0.01379,1e-05,2.53371]
[1777181803750,47.32,78046.06,0.3,0.01376,1e-05,2.52904]
[1777181803818,47.32,78043.7,0.3,0.01374,1e-05,2.52465]
[1777181807831,47.31,78040.9,0.3,0.0137,1e-05,2.51869]
[1777181807850,47.31,78038.92,0.3,0.01368,1e-05,2.51497]
[1777181813889,47.3,78037.47,0.3,0.01365,1e-05,2.51008]
[1777181819931,47.29,78027.33,0.3,0.01353,1e-05,2.49092]
[1777181824967,47.28,78018.98,0.3,0.01343,1e-05,2.47531]
[1777181830003,47.28,78029.32,0.3,0.01352,1e-05,2.49044]
[1777181835038,47.27,78031.04,0.3,0.01353,1e-05,2.49129]
[1777181844101,47.26,78030.75,0.3,0.0135,1e-05,2.48728]
[1777181849137,47.25,78027.88,0.3,0.01346,1e-05,2.48025]
[1777181851151,47.24,78018.69,0.3,0.01335,1e-05,2.46279]
[1777181856185,47.24,78011.7,0.3,0.01327,1e-05,2.44974]
[1777181861222,47.23,78007.34,0.3,0.01322,1e-05,2.4411]
[1777181866255,47.23,78005.92,0.3,0.0132,1e-05,2.43733]
[1777181871290,47.22,78004.54,0.3,0.01317,1e-05,2.43364]
[1777181876327,47.22,78011.51,0.3,0.01323,1e-05,2.44353]
[1777181881361,47.21,78009.02,0.3,0.0132,1e-05,2.43798]
[1777181886397,47.2,78006.43,0.3,0.01316,1e-05,2.43233]
[1777181892438,47.2,78005.98,0.3,0.01315,1e-05,2.4299]
[1777181897473,47.19,78006.08,0.3,0.01314,1e-05,2.42865]
[1777181902508,47.19,78004.43,0.3,0.01312,1e-05,2.42459]
[1777181909558,47.18,78008.26,0.3,0.01314,1e-05,2.42886]
[1777181914593,47.17,78006.52,0.3,0.01311,1e-05,2.42298]
[1777181919628,47.18,78010.06,0.3,0.01315,1e-05,2.42936]
[1777181925671,47.19,78009.28,0.3,0.01317,1e-05,2.43243]
[1777181931712,47.2,78008.54,0.3,0.01317,1e-05,2.43346]
[1777181936748,47.2,78012.54,0.3,0.0132,1e-05,2.43838]
[1777181939625,47.19,78013.42,0.3,0.01321,1e-05,2.43916]
[1777181939708,47.19,78013.04,0.3,0.0132,1e-05,2.43821]
[1777181942959,47.19,78015.21,0.3,0.01322,1e-05,2.44109]
[1777181943797,47.19,78019.58,0.3,0.01326,1e-05,2.44755]
[1777181948832,47.2,78023.07,0.3,0.01332,1e-05,2.4567]
[1777181953867,47.21,78023.32,0.3,0.01334,1e-05,2.46054]
[1777181958901,47.23,78020.92,0.3,0.01334,1e-05,2.46001]
[1777181967966,47.25,78019.91,0.3,0.01337,1e-05,2.46442]
[1777181973001,47.26,78017.28,0.3,0.01335,1e-05,2.46178]
[1777181979592,47.28,78012.57,0.3,0.01333,1e-05,2.45867]
[1777181985086,47.29,78012.13,0.3,0.01335,1e-05,2.46127]
[1777181992135,47.29,78013.48,0.3,0.01337,1e-05,2.46397]
[1777181997170,47.29,78015.09,0.3,0.01337,1e-05,2.46475]
[1777181999739,47.29,78026.75,0.3,0.01349,1e-05,2.48382]
[1777182002206,47.29,78038.62,0.3,0.01362,1e-05,2.5047]
[1777182007243,47.3,78040.26,0.3,0.01365,1e-05,2.51036]
[1777182012276,47.31,78047.19,0.3,0.01374,1e-05,2.52379]
[1777182017311,47.32,78036.52,0.3,0.01364,1e-05,2.50886]
[1777182022349,47.33,78037.45,0.3,0.01367,1e-05,2.51391]
[1777182027381,47.34,78037.12,0.3,0.01369,1e-05,2.51625]
[1777182032415,47.36,78039.1,0.3,0.01372,1e-05,2.52071]
[1777182037450,47.37,78039.6,0.3,0.01374,1e-05,2.52437]
[1777182041481,47.37,78028.42,0.3,0.01364,1e-05,2.50812]
[1777182046514,47.39,78024.09,0.3,0.01362,1e-05,2.50393]
[1777182051548,47.4,78020.71,0.3,0.0136,1e-05,2.50135]
[1777182056584,47.41,78020.67,0.3,0.01362,1e-05,2.5043]
[1777182061619,47.42,78022.82,0.3,0.01366,1e-05,2.51084]
[1777182070690,47.44,78024.03,0.3,0.01371,1e-05,2.51804]
[1777182075725,47.45,78020.04,0.3,0.01368,1e-05,2.51421]
[1777182080760,47.46,78019.9,0.3,0.0137,1e-05,2.5168]
[1777182085795,47.46,78020.76,0.3,0.0137,1e-05,2.51691]
[1777182090830,47.45,78019.46,0.3,0.01367,1e-05,2.51244]
[1777182095864,47.44,78017.97,0.3,0.01363,1e-05,2.50605]
[1777182098113,47.44,78019.57,0.3,0.01365,1e-05,2.50825]
[1777182098146,47.44,78017.71,0.3,0.01362,1e-05,2.50472]
[1777182103921,47.43,78014.33,0.3,0.01357,1e-05,2.49648]
[1777182106037,47.42,78013.0,0.3,0.01356,1e-05,2.49386]
[1777182106116,47.42,78011.85,0.3,0.01354,1e-05,2.49153]
[1777182112985,47.41,78011.02,0.3,0.01352,1e-05,2.48722]
[1777182118020,47.4,78011.71,0.3,0.01351,1e-05,2.4863]
[1777182123056,47.4,78014.14,0.3,0.01352,1e-05,2.48829]
[1777182128091,47.39,78012.89,0.3,0.0135,1e-05,2.48428]
[1777182139165,47.42,78012.45,0.3,0.01354,1e-05,2.4907]
[1777182143744,47.43,78017.37,0.3,0.0136,1e-05,2.50136]
[1777182144207,47.43,78016.97,0.3,0.0136,1e-05,2.50131]
[1777182150803,47.42,78015.41,0.3,0.01357,1e-05,2.49581]
[1777182156288,47.41,78014.62,0.3,0.01354,1e-05,2.49076]
[1777182161323,47.41,78013.01,0.3,0.01352,1e-05,2.48754]
[1777182166357,47.4,78013.97,0.3,0.01352,1e-05,2.48707]
[1777182171392,47.39,78014.02,0.3,0.0135,1e-05,2.48513]
[1777182176429,47.38,78014.52,0.3,0.0135,1e-05,2.48397]
[1777182181464,47.38,78016.47,0.3,0.0135,1e-05,2.48524]
[1777182186502,47.37,78022.58,0.3,0.01355,1e-05,2.49296]
[1777182191533,47.37,78024.8,0.3,0.01357,1e-05,2.49663]
[1777182199590,47.37,78027.65,0.3,0.01361,1e-05,2.50211]
[1777182204625,47.37,78030.52,0.3,0.01364,1e-05,2.50734]
[1777182211229,47.37,78031.75,0.3,0.01365,1e-05,2.50825]
[1777182217716,47.38,78030.95,0.3,0.01364,1e-05,2.50756]
[1777182222753,47.38,78028.06,0.3,0.01362,1e-05,2.50324]
[1777182227788,47.38,78026.64,0.3,0.0136,1e-05,2.50136]
[1777182232823,47.38,78022.03,0.3,0.01356,1e-05,2.49422]
[1777182237860,47.37,78021.29,0.3,0.01354,1e-05,2.49104]
[1777182242895,47.37,78021.71,0.3,0.01353,1e-05,2.48981]
[1777182244108,47.37,78021.71,0.3,0.01353,1e-05,2.48981]
[1777182244206,47.37,78022.45,0.3,0.01354,1e-05,2.49066]
[1777182251510,47.36,78024.02,0.3,0.01354,1e-05,2.49065]
[1777182261583,47.34,78024.06,0.3,0.01351,1e-05,2.48674]
[1777182271092,47.33,78025.2,0.3,0.0135,1e-05,2.4838]
[1777182275755,47.32,78028.12,0.3,0.01352,1e-05,2.48722]
[1777182276127,47.32,78028.31,0.3,0.01352,1e-05,2.48718]
[1777182281723,47.32,78027.68,0.3,0.01351,1e-05,2.48599]
[1777182289214,47.32,78027.68,0.3,0.01351,1e-05,2.48575]
[1777182294254,47.31,78023.71,0.3,0.01346,1e-05,2.47792]
[1777182299288,47.31,78021.64,0.3,0.01343,1e-05,2.47321]
[1777182304327,47.3,78025.84,0.3,0.01346,1e-05,2.47882]
[1777182305112,47.3,78025.84,0.3,0.01346,1e-05,2.47882]
[1777182305329,47.3,78028.75,0.3,0.01349,1e-05,2.48334]
[1777182311371,47.32,78030.84,0.3,0.01353,1e-05,2.4898]
[1777182316409,47.33,78032.83,0.3,0.01357,1e-05,2.49633]
[1777182322004,47.34,78033.3,0.3,0.0136,1e-05,2.50093]
[1777182327484,47.35,78034.99,0.3,0.01364,1e-05,2.50687]
[1777182332520,47.37,78035.88,0.3,0.01366,1e-05,2.50975]
[1777182337555,47.38,78035.42,0.3,0.01367,1e-05,2.51204]
[1777182342590,47.39,78033.37,0.3,0.01367,1e-05,2.51168]
[1777182347630,47.4,78030.38,0.3,0.01366,1e-05,2.51038]
[1777182352660,47.41,78026.03,0.3,0.01364,1e-05,2.50564]
[1777182359709,47.43,78024.47,0.3,0.01365,1e-05,2.50803]
[1777182364745,47.44,78023.6,0.3,0.01366,1e-05,2.50968]
[1777182369781,47.45,78022.02,0.3,0.01366,1e-05,2.51014]
[1777182374816,47.47,78020.85,0.3,0.01367,1e-05,2.51125]
[1777182377915,47.47,78020.44,0.3,0.01368,1e-05,2.51178]
[1777182377919,47.47,78020.17,0.3,0.01368,1e-05,2.51194]
[1777182383877,47.47,78018.79,0.3,0.01366,1e-05,2.51005]
[1777182386034,47.48,78018.05,0.3,0.01366,1e-05,2.50889]
[1777182386075,47.48,78017.86,0.3,0.01366,1e-05,2.50864]
[1777182392497,47.49,78013.83,0.3,0.01363,1e-05,2.50341]
[1777182398984,47.5,78012.13,0.3,0.01364,1e-05,2.50483]
[1777182404019,47.51,78002.74,0.3,0.01356,1e-05,2.49233]
[1777182409053,47.53,77999.87,0.3,0.01355,1e-05,2.49073]
[1777182414089,47.54,77997.2,0.3,0.01354,1e-05,2.48948]
[1777182419124,47.53,77989.76,0.3,0.01345,1e-05,2.47536]
[1777182421138,47.53,77978.86,0.3,0.01334,1e-05,2.45685]
[1777182426173,47.52,77976.87,0.3,0.01331,1e-05,2.45201]
[1777182431207,47.52,77977.85,0.3,0.01331,1e-05,2.45202]
[1777182436243,47.51,77982.26,0.3,0.01334,1e-05,2.45761]
[1777182441278,47.5,77983.88,0.3,0.01335,1e-05,2.45865]
[1777182447321,47.5,77988.82,0.3,0.01339,1e-05,2.46474]
[1777182452354,47.49,77998.13,0.3,0.01346,1e-05,2.4766]
[1777182457391,47.48,78006.96,0.3,0.01354,1e-05,2.48928]
[1777182461752,47.48,78006.8,0.3,0.01353,1e-05,2.48751]
[1777182462426,47.48,78005.95,0.3,0.01352,1e-05,2.48573]
[1777182463720,47.47,78002.57,0.3,0.01348,1e-05,2.47981]
[1777182464441,47.47,78000.23,0.3,0.01346,1e-05,2.47561]
[1777182469477,47.47,77999.82,0.3,0.01344,1e-05,2.47316]
[1777182474511,47.46,78006.45,0.3,0.0135,1e-05,2.48222]
[1777182479546,47.45,78011.39,0.3,0.01353,1e-05,2.48849]
[1777182484582,47.44,78014.05,0.3,0.01355,1e-05,2.49094]
[1777182489616,47.44,78020.62,0.3,0.0136,1e-05,2.49981]
[1777182494651,47.43,78019.68,0.3,0.01358,1e-05,2.49623]
[1777182499687,47.43,78019.08,0.3,0.01358,1e-05,2.49638]
[1777182504722,47.44,78013.57,0.3,0.01353,1e-05,2.48842]
[1777182509759,47.43,78005.02,0.3,0.01343,1e-05,2.47249]
[1777182514792,47.42,78005.97,0.3,0.01342,1e-05,2.4706]
[1777182519829,47.42,78005.27,0.3,0.01341,1e-05,2.46771]
[1777182524863,47.41,78004.35,0.3,0.01338,1e-05,2.46414]
[1777182529898,47.4,78009.93,0.3,0.01343,1e-05,2.47155]
[1777182534933,47.4,78007.2,0.3,0.01339,1e-05,2.46532]
[1777182539968,47.39,78006.29,0.3,0.01337,1e-05,2.46213]
[1777182545004,47.38,78008.09,0.3,0.01338,1e-05,2.46337]
[1777182550039,47.38,78005.95,0.3,0.01335,1e-05,2.45921]
[1777182555073,47.37,78005.76,0.3,0.01334,1e-05,2.45723]
[1777182562122,47.37,78004.84,0.3,0.01332,1e-05,2.45344]
[1777182567158,47.36,78003.24,0.3,0.01329,1e-05,2.44923]
[1777182572193,47.35,78014.96,0.3,0.01339,1e-05,2.46509]
[1777182577227,47.35,78013.61,0.3,0.01337,1e-05,2.46221]
[1777182582264,47.34,78014.42,0.3,0.01337,1e-05,2.46186]
[1777182583804,47.34,78017.41,0.3,0.0134,1e-05,2.46641]
[1777182583834,47.34,78016.71,0.3,0.01339,1e-05,2.46527]
[1777182589312,47.33,78016.46,0.3,0.01337,1e-05,2.46278]
[1777182594221,47.33,78016.22,0.3,0.01336,1e-05,2.46099]
[1777182594347,47.33,78017.69,0.3,0.01338,1e-05,2.46305]
[1777182599654,47.33,78025.36,0.3,0.01345,1e-05,2.47519]
[1777182599690,47.32,78026.07,0.3,0.01346,1e-05,2.47598]
[1777182602005,47.32,78024.2,0.3,0.01343,1e-05,2.47215]
[1777182602403,47.32,78019.99,0.3,0.01339,1e-05,2.46487]
[1777182607438,47.31,78018.03,0.3,0.01336,1e-05,2.45983]
[1777182612472,47.31,78019.65,0.3,0.01336,1e-05,2.46069]
[1777182617507,47.3,78019.43,0.3,0.01335,1e-05,2.45857]
[1777182622544,47.29,78021.42,0.3,0.01336,1e-05,2.46009]
[1777182627580,47.29,78020.24,0.3,0.01333,1e-05,2.45648]
[1777182632613,47.3,78020.82,0.3,0.01335,1e-05,2.45925]
[1777182637648,47.31,78021.15,0.3,0.01338,1e-05,2.46324]
[1777182642682,47.33,78021.1,0.3,0.0134,1e-05,2.4666]
[1777182648725,47.34,78020.75,0.3,0.01342,1e-05,2.47012]
[1777182653761,47.36,78017.63,0.3,0.01341,1e-05,2.46843]
[1777182658795,47.37,78017.82,0.3,0.01343,1e-05,2.47211]
[1777182664401,47.38,78015.02,0.3,0.01343,1e-05,2.4715]
[1777182669873,47.4,78009.64,0.3,0.0134,1e-05,2.46601]
[1777182674908,47.41,78008.44,0.3,0.01341,1e-05,2.46737]
[1777182680951,47.42,78007.85,0.3,0.01343,1e-05,2.47037]
[1777182685986,47.44,78011.48,0.3,0.01348,1e-05,2.47962]
[1777182691021,47.45,78012.01,0.3,0.01351,1e-05,2.48279]
[1777182698071,47.47,78012.33,0.3,0.01354,1e-05,2.48794]
[1777182704682,47.48,78008.55,0.3,0.01352,1e-05,2.48561]
[1777182711162,47.5,78008.89,0.3,0.01356,1e-05,2.4907]
[1777182716197,47.51,78007.95,0.3,0.01357,1e-05,2.49234]
[1777182721231,47.53,77997.42,0.3,0.01348,1e-05,2.47828]
[1777182728282,47.54,77995.79,0.3,0.01349,1e-05,2.4802]
[1777182733317,47.56,77993.76,0.3,0.01349,1e-05,2.4801]
[1777182738352,47.57,77992.94,0.3,0.0135,1e-05,2.48197]
[1777182743387,47.58,77984.64,0.3,0.01343,1e-05,2.47059]
[1777182748421,47.59,77987.22,0.3,0.01347,1e-05,2.47705]
[1777182753458,47.59,77988.54,0.3,0.01348,1e-05,2.47767]
[1777182759498,47.6,77988.76,0.3,0.01351,1e-05,2.48188]
[1777182765116,47.62,77993.6,0.3,0.01358,1e-05,2.49359]
[1777182770578,47.63,77998.81,0.3,0.01365,1e-05,2.50525]
[1777182772775,47.63,78000.04,0.3,0.01367,1e-05,2.50788]
[1777182772809,47.63,78002.52,0.3,0.0137,1e-05,2.51257]
[1777182778635,47.62,78003.03,0.3,0.01368,1e-05,2.51074]
[1777182783670,47.61,78003.81,0.3,0.01368,1e-05,2.5098]
[1777182788712,47.61,78003.31,0.3,0.01366,1e-05,2.50678]
[1777182793740,47.6,78004.34,0.3,0.01366,1e-05,2.5063]
[1777182805398,47.58,78003.31,0.3,0.01361,1e-05,2.49947]
[1777182810859,47.57,77998.83,0.3,0.01356,1e-05,2.49003]
[1777182815894,47.56,77998.5,0.3,0.01353,1e-05,2.48582]
[1777182820928,47.55,77998.67,0.3,0.01352,1e-05,2.48414]
[1777182825963,47.55,77998.07,0.3,0.0135,1e-05,2.48121]
[1777182830999,47.54,77998.63,0.3,0.0135,1e-05,2.48022]
[1777182836035,47.53,77997.26,0.3,0.01347,1e-05,2.47608]
[1777182841070,47.52,77996.35,0.3,0.01345,1e-05,2.47274]
[1777182846106,47.52,77995.8,0.3,0.01343,1e-05,2.47002]
[1777182848237,47.52,77995.8,0.3,0.01343,1e-05,2.47002]
[1777182848325,47.51,77994.36,0.3,0.01341,1e-05,2.46658]
[1777182854161,47.51,77993.25,0.3,0.01339,1e-05,2.46299]
[1777182858976,47.5,77996.17,0.3,0.01341,1e-05,2.46635]
[1777182859198,47.5,77996.33,0.3,0.01341,1e-05,2.46589]
[1777182865819,47.49,77996.95,0.3,0.0134,1e-05,2.46478]
[1777182870796,47.48,77996.64,0.3,0.01339,1e-05,2.46287]
[1777182870896,47.48,77993.52,0.3,0.01335,1e-05,2.45744]
[1777182880343,47.47,77992.47,0.3,0.01332,1e-05,2.45178]
[1777182885963,47.47,77985.57,0.3,0.01325,1e-05,2.44]
[1777182891419,47.47,77987.89,0.3,0.01326,1e-05,2.44195]
[1777182896460,47.46,77992.08,0.3,0.01329,1e-05,2.4472]
[1777182901495,47.45,77993.19,0.3,0.01329,1e-05,2.44745]
[1777182907536,47.45,77994.16,0.3,0.01329,1e-05,2.44717]
[1777182912571,47.44,77993.64,0.3,0.01327,1e-05,2.4448]
[1777182917607,47.43,77995.76,0.3,0.01329,1e-05,2.44674]
[1777182922641,47.43,77994.51,0.3,0.01326,1e-05,2.4432]
[1777182928684,47.42,77994.93,0.3,0.01326,1e-05,2.44212]
[1777182933718,47.42,77993.66,0.3,0.01323,1e-05,2.43698]
[1777182939762,47.41,77993.61,0.3,0.01322,1e-05,2.43523]
[1777182944796,47.4,77994.91,0.3,0.01322,1e-05,2.43595]
[1777182949831,47.4,77995.18,0.3,0.01321,1e-05,2.43502]
[1777182956880,47.39,77996.2,0.3,0.01321,1e-05,2.43477]
[1777182961918,47.39,77997.47,0.3,0.01322,1e-05,2.43548]
[1777182966952,47.38,77999.86,0.3,0.01323,1e-05,2.43801]
[1777182972995,47.38,78000.32,0.3,0.01323,1e-05,2.43713]
[1777182978031,47.37,77999.43,0.3,0.01321,1e-05,2.43434]
[1777182983066,47.36,77998.43,0.3,0.01319,1e-05,2.4314]
[1777182988101,47.36,77998.65,0.3,0.01319,1e-05,2.43046]
[1777182993136,47.35,77997.77,0.3,0.01316,1e-05,2.42612]
[1777182998170,47.35,77998.58,0.3,0.01316,1e-05,2.42619]
[1777183003205,47.35,77998.86,0.3,0.01316,1e-05,2.4254]
[1777183015293,47.33,77998.78,0.3,0.01314,1e-05,2.42235]
[1777183020328,47.33,77999.08,0.3,0.01313,1e-05,2.42164]
[1777183026946,47.32,77998.3,0.3,0.01311,1e-05,2.41872]
[1777183035435,47.31,77998.08,0.3,0.0131,1e-05,2.41631]
[1777183040470,47.31,77994.57,0.3,0.01306,1e-05,2.40955]
[1777183045504,47.31,77995.5,0.3,0.01306,1e-05,2.40999]
[1777183050539,47.3,77996.26,0.3,0.01306,1e-05,2.41015]
[1777183055575,47.3,77994.52,0.3,0.01303,1e-05,2.40468]
[1777183060610,47.29,77991.59,0.3,0.01299,1e-05,2.39902]
[1777183065645,47.29,77992.88,0.3,0.013,1e-05,2.40016]
[1777183070680,47.29,77993.54,0.3,0.013,1e-05,2.4003]
[1777183077732,47.28,77995.42,0.3,0.01301,1e-05,2.40201]
[1777183082766,47.28,77998.97,0.3,0.01304,1e-05,2.40679]
[1777183087801,47.27,78008.14,0.3,0.01312,1e-05,2.42055]
[1777183092836,47.27,78009.42,0.3,0.01313,1e-05,2.42154]
[1777183095304,47.27,78012.3,0.3,0.01316,1e-05,2.42575]
[1777183095380,47.27,78011.96,0.3,0.01315,1e-05,2.4252]
[1777183096607,47.27,78011.96,0.3,0.01315,1e-05,2.4252]
[1777183096863,47.27,78011.96,0.3,0.01315,1e-05,2.42474]
[1777183100512,47.27,78010.87,0.3,0.01314,1e-05,2.42252]
[1777183100891,47.26,78010.17,0.3,0.01313,1e-05,2.42093]
[1777183105926,47.26,78008.35,0.3,0.0131,1e-05,2.41687]
[1777183112977,47.25,78006.64,0.3,0.01307,1e-05,2.41095]
[1777183122039,47.25,78005.11,0.3,0.01304,1e-05,2.40659]
[1777183127649,47.24,78003.87,0.3,0.01302,1e-05,2.40336]
[1777183137721,47.23,78003.67,0.3,0.013,1e-05,2.40101]
[1777183143187,47.23,78002.82,0.3,0.01299,1e-05,2.39864]
[1777183147215,47.23,77990.78,0.3,0.01287,1e-05,2.37856]
[1777183152250,47.22,77993.9,0.3,0.01289,1e-05,2.38271]
[1777183158298,47.22,77994.47,0.3,0.01289,1e-05,2.38261]
[1777183163329,47.22,77991.9,0.3,0.01286,1e-05,2.37769]
[1777183169372,47.21,77992.03,0.3,0.01286,1e-05,2.37696]
[1777183170592,47.21,77992.03,0.3,0.01286,1e-05,2.37696]
[1777183170668,47.21,77992.85,0.3,0.01286,1e-05,2.37796]
[1777183176421,47.21,77993.46,0.3,0.01286,1e-05,2.37658]
[1777183181455,47.21,77989.77,0.3,0.01282,1e-05,2.37]
[1777183186491,47.2,77982.39,0.3,0.01274,1e-05,2.35767]
[1777183190964,47.2,77984.06,0.3,0.01275,1e-05,2.35998]
[1777183191063,47.2,77982.0,0.3,0.01273,1e-05,2.35647]
[1777183196562,47.2,77984.28,0.3,0.01276,1e-05,2.36029]
[1777183201600,47.2,77987.97,0.3,0.01279,1e-05,2.36644]
[1777183203016,47.2,77987.97,0.3,0.01279,1e-05,2.36644]
[1777183203036,47.2,77996.65,0.3,0.01288,1e-05,2.38033]
[1777183204903,47.2,77996.65,0.3,0.01288,1e-05,2.38036]
[1777183204973,47.2,78001.75,0.3,0.01293,1e-05,2.38837]
[1777183210659,47.2,78009.37,0.3,0.013,1e-05,2.39951]
[1777183212214,47.2,78009.37,0.3,0.013,1e-05,2.39951]
[1777183212290,47.2,78008.46,0.3,0.01299,1e-05,2.39786]
[1777183218280,47.19,78006.07,0.3,0.01296,1e-05,2.39291]
[1777183223750,47.19,78005.48,0.3,0.01294,1e-05,2.39086]
[1777183228789,47.19,78003.88,0.3,0.01292,1e-05,2.38738]
[1777183233822,47.18,78005.29,0.3,0.01292,1e-05,2.38712]
[1777183236874,47.18,78026.87,0.3,0.01313,1e-05,2.42134]
[1777183241902,47.17,78018.34,0.3,0.01304,1e-05,2.40638]
[1777183248951,47.17,78018.56,0.3,0.01303,1e-05,2.4052]
[1777183253986,47.16,78018.63,0.3,0.01303,1e-05,2.40426]
[1777183259021,47.16,78017.8,0.3,0.01301,1e-05,2.40189]
[1777183264058,47.16,78017.91,0.3,0.01301,1e-05,2.40106]
[1777183269093,47.15,78008.27,0.3,0.0129,1e-05,2.3846]
[1777183274128,47.15,78005.32,0.3,0.01287,1e-05,2.37903]
[1777183279162,47.15,78004.58,0.3,0.01286,1e-05,2.37702]
[1777183284198,47.14,78010.84,0.3,0.01291,1e-05,2.3862]
[1777183285325,47.14,78010.84,0.3,0.01291,1e-05,2.3862]
[1777183285413,47.14,78012.85,0.3,0.01293,1e-05,2.38924]
[1777183288959,47.14,78012.33,0.3,0.01293,1e-05,2.38803]
[1777183289233,47.14,78011.82,0.3,0.01292,1e-05,2.38682]
[1777183294267,47.14,78008.6,0.3,0.01287,1e-05,2.3791]
[1777183299303,47.13,78007.6,0.3,0.01286,1e-05,2.3766]
[1777183304340,47.13,78006.93,0.3,0.01284,1e-05,2.37464]
[1777183309375,47.13,78005.26,0.3,0.01282,1e-05,2.3711]
[1777183314410,47.12,78004.27,0.3,0.01281,1e-05,2.36868]
[1777183322466,47.12,78003.9,0.3,0.0128,1e-05,2.36677]
[1777183327501,47.11,78004.57,0.3,0.0128,1e-05,2.36703]
[1777183332536,47.11,78009.1,0.3,0.01284,1e-05,2.37339]
[1777183337570,47.11,78007.68,0.3,0.01282,1e-05,2.37021]
[1777183343612,47.1,78005.54,0.3,0.01279,1e-05,2.36569]
[1777183349195,47.1,77998.5,0.3,0.01271,1e-05,2.3534]
[1777183354689,47.1,77992.65,0.3,0.01264,1e-05,2.34173]
[1777183356960,47.09,77992.84,0.3,0.01264,1e-05,2.34189]
[1777183357031,47.09,77992.74,0.3,0.01264,1e-05,2.34146]
[1777183360143,47.09,77992.53,0.3,0.01264,1e-05,2.34085]
[1777183360213,47.09,77991.98,0.3,0.01263,1e-05,2.33984]
[1777183367781,47.09,77991.64,0.3,0.01262,1e-05,2.33823]
[1777183372816,47.09,77990.2,0.3,0.0126,1e-05,2.33534]
[1777183377851,47.08,77990.98,0.3,0.01261,1e-05,2.33598]
[1777183382886,47.08,77991.84,0.3,0.01261,1e-05,2.33676]
[1777183387921,47.08,77995.63,0.3,0.01265,1e-05,2.34216]
[1777183392956,47.08,77996.34,0.3,0.01265,1e-05,2.34272]
[1777183399545,47.07,77996.9,0.3,0.01265,1e-05,2.34295]
[1777183405040,47.07,77997.78,0.3,0.01265,1e-05,2.34369]
[1777183412091,47.07,77995.01,0.3,0.01261,1e-05,2.33699]
[1777183417125,47.07,77998.4,0.3,0.01264,1e-05,2.34186]
[1777183423167,47.06,77998.36,0.3,0.01264,1e-05,2.34121]
[1777183428202,47.06,77997.14,0.3,0.01263,1e-05,2.33882]
[1777183433237,47.06,77995.95,0.3,0.01261,1e-05,2.3365]
[1777183438271,47.06,77992.85,0.3,0.01258,1e-05,2.33117]
[1777183444313,47.06,77992.96,0.3,0.01258,1e-05,2.33088]
[1777183449917,47.05,77994.02,0.3,0.01258,1e-05,2.33208]
[1777183456400,47.05,77995.66,0.3,0.0126,1e-05,2.33418]
[1777183461435,47.05,77996.48,0.3,0.0126,1e-05,2.33507]
[1777183466470,47.05,77998.98,0.3,0.01262,1e-05,2.33858]
[1777183475535,47.05,78000.58,0.3,0.01263,1e-05,2.33867]
[1777183482582,47.04,78000.58,0.3,0.01262,1e-05,2.33804]
[1777183483588,47.04,78012.12,0.3,0.01273,1e-05,2.35626]
[1777183484149,47.04,78012.12,0.3,0.01273,1e-05,2.35626]
[1777183484596,47.04,78022.69,0.3,0.01284,1e-05,2.37301]
[1777183490197,47.04,78020.47,0.3,0.01281,1e-05,2.36851]
[1777183495674,47.04,78021.23,0.3,0.01281,1e-05,2.3689]
[1777183497508,47.04,78021.23,0.3,0.01281,1e-05,2.3689]
[1777183497568,47.03,78017.96,0.3,0.01278,1e-05,2.36334]
[1777183504737,47.03,78016.4,0.3,0.01275,1e-05,2.35968]
[1777183507736,47.03,78016.37,0.3,0.01275,1e-05,2.35946]
[1777183507809,47.03,78016.06,0.3,0.01275,1e-05,2.35863]
[1777183513210,47.03,78014.64,0.3,0.01273,1e-05,2.3557]
[1777183513230,47.02,78006.47,0.3,0.01265,1e-05,2.3424]
[1777183520411,47.02,77999.71,0.3,0.01258,1e-05,2.33084]
[1777183525883,47.02,77998.05,0.3,0.01256,1e-05,2.32759]
[1777183530918,47.02,77998.11,0.3,0.01255,1e-05,2.32719]
[1777183536961,47.01,78002.91,0.3,0.01259,1e-05,2.33254]
[1777183541996,47.01,78001.77,0.3,0.01257,1e-05,2.33023]
[1777183548038,47.01,78001.56,0.3,0.01257,1e-05,2.32933]
[1777183553073,47.01,77999.83,0.3,0.01255,1e-05,2.32616]
[1777183560123,47.01,77999.9,0.3,0.01255,1e-05,2.3257]
[1777183565157,47.0,78001.61,0.3,0.01256,1e-05,2.32799]
[1777183570193,47.0,78002.19,0.3,0.01256,1e-05,2.32849]
[1777183575227,47.0,78002.29,0.3,0.01256,1e-05,2.32825]
[1777183580263,47.0,78002.39,0.3,0.01256,1e-05,2.32802]
[1777183586305,47.0,78002.57,0.3,0.01256,1e-05,2.32785]
[1777183597382,46.99,78002.77,0.3,0.01255,1e-05,2.32575]
[1777183602417,46.99,78001.12,0.3,0.01253,1e-05,2.32282]
[1777183609467,46.99,78001.08,0.3,0.01253,1e-05,2.32232]
[1777183614501,46.99,78000.66,0.3,0.01252,1e-05,2.32135]
[1777183619538,46.99,78000.56,0.3,0.01252,1e-05,2.32089]
[1777183624573,46.99,78000.31,0.3,0.01251,1e-05,2.3202]
[1777183629607,46.99,78000.44,0.3,0.01251,1e-05,2.3201]
[1777183634642,46.99,77998.85,0.3,0.0125,1e-05,2.31732]
[1777183640685,46.98,77999.45,0.3,0.0125,1e-05,2.31793]
[1777183645719,46.98,77998.24,0.3,0.01249,1e-05,2.31576]
[1777183651322,46.98,77998.25,0.3,0.01248,1e-05,2.31387]
[1777183657803,46.98,77998.67,0.3,0.01248,1e-05,2.31423]
[1777183662838,46.98,77995.6,0.3,0.01245,1e-05,2.30918]
[1777183668880,46.98,77993.96,0.3,0.01243,1e-05,2.30636]
[1777183673915,46.98,77993.96,0.3,0.01243,1e-05,2.30616]
[1777183678949,46.98,77992.17,0.3,0.01241,1e-05,2.30317]
[1777183683987,46.98,77992.33,0.3,0.01241,1e-05,2.30323]
[1777183689025,46.98,77992.06,0.3,0.01241,1e-05,2.30262]
[1777183697091,46.97,77991.93,0.3,0.0124,1e-05,2.30208]
[1777183706155,46.97,77992.14,0.3,0.0124,1e-05,2.30208]
[1777183711745,46.97,77991.21,0.3,0.01239,1e-05,2.29885]
[1777183717233,46.97,77992.16,0.3,0.01239,1e-05,2.30014]
[1777183723275,46.97,77992.13,0.3,0.01239,1e-05,2.29991]
[1777183730325,46.97,77992.02,0.3,0.01239,1e-05,2.29953]
[1777183735360,46.97,77993.4,0.3,0.0124,1e-05,2.30155]
[1777183740394,46.97,77995.77,0.3,0.01242,1e-05,2.3051]
[1777183746436,46.97,77995.82,0.3,0.01242,1e-05,2.30499]
[1777183751471,46.97,77996.63,0.3,0.01243,1e-05,2.3061]
[1777183759527,46.97,77997.07,0.3,0.01243,1e-05,2.30654]
[1777183762553,46.97,77986.01,0.3,0.01233,1e-05,2.28917]
[1777183767584,46.97,77988.59,0.3,0.01235,1e-05,2.29319]
[1777183773626,46.97,77990.37,0.3,0.01236,1e-05,2.29436]
[1777183779668,46.97,77991.14,0.3,0.01237,1e-05,2.29555]
[1777183789738,46.97,77990.79,0.3,0.01236,1e-05,2.295]
[1777183794773,46.97,77992.82,0.3,0.01238,1e-05,2.29816]
[1777183795101,46.97,77992.82,0.3,0.01238,1e-05,2.29816]
[1777183795779,46.97,77993.23,0.3,0.01239,1e-05,2.2988]
[1777183801823,46.97,77994.48,0.3,0.0124,1e-05,2.30073]
[1777183806862,46.97,78000.19,0.3,0.01245,1e-05,2.30961]
[1777183811894,46.97,78000.17,0.3,0.01245,1e-05,2.30947]
[1777183816929,46.96,77999.54,0.3,0.01245,1e-05,2.30838]
[1777183821965,46.96,77999.21,0.3,0.01244,1e-05,2.30776]
[1777183827004,46.96,78001.64,0.3,0.01246,1e-05,2.31145]
[1777183832604,46.96,78001.14,0.3,0.01245,1e-05,2.30888]
[1777183839086,46.96,77999.96,0.3,0.01244,1e-05,2.30686]
[1777183852743,46.96,77998.18,0.3,0.01242,1e-05,2.30369]
[1777183857809,46.96,77990.26,0.3,0.01234,1e-05,2.29124]
[1777183857907,46.96,77990.76,0.3,0.01235,1e-05,2.292]
[1777183864261,46.96,77991.85,0.3,0.01236,1e-05,2.29364]
[1777183869296,46.96,77993.46,0.3,0.01237,1e-05,2.29612]
[1777183874331,46.96,77994.51,0.3,0.01238,1e-05,2.2977]
[1777183881379,46.96,77995.93,0.3,0.01239,1e-05,2.29984]
[1777183886415,46.96,77997.11,0.3,0.01241,1e-05,2.30163]
[1777183891017,46.96,78001.17,0.3,0.01244,1e-05,2.30794]
[1777183891035,46.96,78003.39,0.3,0.01246,1e-05,2.30981]
[1777183896487,46.96,78000.74,0.3,0.01243,1e-05,2.30548]
[1777183903535,46.96,78000.53,0.3,0.01243,1e-05,2.30499]
[1777183908572,46.96,77998.22,0.3,0.0124,1e-05,2.30127]
[1777183910282,46.96,77996.7,0.3,0.01239,1e-05,2.29888]
[1777183910284,46.96,77996.8,0.3,0.01239,1e-05,2.29903]
[1777183915621,46.96,77996.54,0.3,0.01239,1e-05,2.29856]
[1777183920656,46.96,77997.53,0.3,0.0124,1e-05,2.30007]
[1777183927704,46.96,77998.11,0.3,0.0124,1e-05,2.30091]
[1777183933305,46.96,77998.33,0.3,0.0124,1e-05,2.30119]
[1777183940797,46.96,77998.78,0.3,0.01241,1e-05,2.30181]
[1777183952882,46.96,77999.33,0.3,0.0124,1e-05,2.30093]
[1777183962952,46.95,78000.36,0.3,0.01241,1e-05,2.30241]
[1777183965574,46.95,78000.93,0.3,0.01242,1e-05,2.30329]
[1777183965662,46.95,78001.55,0.3,0.01242,1e-05,2.30423]
[1777183972015,46.95,78000.52,0.3,0.01241,1e-05,2.30252]
[1777183977051,46.95,78001.09,0.3,0.01242,1e-05,2.30333]
[1777183982088,46.95,78000.83,0.3,0.01242,1e-05,2.30285]
[1777183984704,46.95,78003.38,0.3,0.01244,1e-05,2.30682]
[1777183985106,46.95,78009.19,0.3,0.0125,1e-05,2.31593]
[1777183990151,46.95,78012.1,0.3,0.01252,1e-05,2.32033]
[1777183990234,46.95,78010.77,0.3,0.01251,1e-05,2.31819]
[1777183997192,46.95,78009.66,0.3,0.0125,1e-05,2.3161]
[1777184002226,46.95,78006.88,0.3,0.01247,1e-05,2.31149]
[1777184003858,46.95,78006.88,0.3,0.01247,1e-05,2.31149]
[1777184003930,46.95,78016.02,0.3,0.01256,1e-05,2.32578]
[1777184006135,46.95,78016.02,0.3,0.01256,1e-05,2.32578]
[1777184006178,46.95,78015.12,0.3,0.01255,1e-05,2.32421]
[1777184013868,46.95,78013.4,0.3,0.01252,1e-05,2.31935]
[1777184023938,46.94,78014.07,0.3,0.01252,1e-05,2.31975]
[1777184029415,46.94,78017.79,0.3,0.01255,1e-05,2.32519]
[1777184034450,46.94,78019.14,0.3,0.01256,1e-05,2.32695]
[1777184039485,46.94,78020.19,0.3,0.01257,1e-05,2.32824]
[1777184044520,46.94,78019.0,0.3,0.01256,1e-05,2.32603]
[1777184045260,46.94,78019.0,0.3,0.01256,1e-05,2.32603]
[1777184045527,46.94,78018.81,0.3,0.01256,1e-05,2.32567]
[1777184051569,46.94,78009.59,0.3,0.01247,1e-05,2.31088]
[1777184056605,46.94,78003.47,0.3,0.01241,1e-05,2.30114]
[1777184062647,46.94,78001.89,0.3,0.01239,1e-05,2.29856]
[1777184067681,46.94,78001.67,0.3,0.01239,1e-05,2.29811]
[1777184072717,46.94,78002.27,0.3,0.01238,1e-05,2.29733]
[1777184081780,46.93,78001.7,0.3,0.01238,1e-05,2.29622]
[1777184084849,46.93,78001.24,0.3,0.01237,1e-05,2.29545]
[1777184084905,46.93,78001.03,0.3,0.01237,1e-05,2.2951]
[1777184092857,46.93,78000.94,0.3,0.01237,1e-05,2.29474]
[1777184097892,46.93,78000.82,0.3,0.01237,1e-05,2.29441]
[1777184102926,46.93,78000.58,0.3,0.01236,1e-05,2.2939]
[1777184107962,46.93,78004.4,0.3,0.0124,1e-05,2.29972]
[1777184113000,46.93,78005.03,0.3,0.0124,1e-05,2.30052]
[1777184118033,46.93,78004.14,0.3,0.01239,1e-05,2.29894]
[1777184124641,46.93,78004.22,0.3,0.01239,1e-05,2.29882]
[1777184130116,46.93,78003.89,0.3,0.01239,1e-05,2.29814]
[1777184135152,46.93,78000.12,0.3,0.01234,1e-05,2.29055]
[1777184140191,46.93,78000.09,0.3,0.01234,1e-05,2.29042]
[1777184145221,46.93,77991.56,0.3,0.01226,1e-05,2.27711]
[1777184150258,46.93,77993.41,0.3,0.01228,1e-05,2.28002]
[1777184155292,46.93,77995.2,0.3,0.0123,1e-05,2.28282]
[1777184160329,46.93,77993.7,0.3,0.01228,1e-05,2.28048]
[1777184170398,46.93,77994.33,0.3,0.01229,1e-05,2.28151]
[1777184180467,46.93,77995.95,0.3,0.0123,1e-05,2.28407]
[1777184182233,46.93,77995.95,0.3,0.0123,1e-05,2.28407]
[1777184182324,46.93,77997.42,0.3,0.01232,1e-05,2.28637]
[1777184184794,46.93,77997.42,0.3,0.01232,1e-05,2.28637]
[1777184184895,46.93,77997.35,0.3,0.01232,1e-05,2.28628]
[1777184190809,46.93,77997.59,0.3,0.01232,1e-05,2.28667]
[1777184190858,46.93,77997.69,0.3,0.01232,1e-05,2.28684]
[1777184201615,46.93,77998.05,0.3,0.01232,1e-05,2.28588]
[1777184208329,46.93,77998.13,0.3,0.01232,1e-05,2.28604]
[1777184208332,46.93,77998.26,0.3,0.01232,1e-05,2.28626]
[1777184213700,46.93,77997.92,0.3,0.01232,1e-05,2.28578]
[1777184218734,46.93,77998.24,0.3,0.01232,1e-05,2.28632]
[1777184223774,46.93,77998.68,0.3,0.01232,1e-05,2.28704]
[1777184228805,46.93,77998.8,0.3,0.01233,1e-05,2.28726]
[1777184233840,46.93,77998.93,0.3,0.01233,1e-05,2.28751]
[1777184236245,46.93,77998.14,0.3,0.01232,1e-05,2.28628]
[1777184236303,46.93,77992.0,0.3,0.01226,1e-05,2.27673]
[1777184238168,46.93,77992.0,0.3,0.01226,1e-05,2.27673]
[1777184238264,46.93,77991.66,0.3,0.01226,1e-05,2.27623]
[1777184239176,46.93,77991.66,0.3,0.01226,1e-05,2.27623]
[1777184239217,46.93,77991.66,0.3,0.01226,1e-05,2.27626]
[1777184243061,46.93,77992.34,0.3,0.01227,1e-05,2.2774]
[1777184243158,46.93,77991.53,0.3,0.01226,1e-05,2.27617]
[1777184248945,46.93,77983.93,0.3,0.01219,1e-05,2.26465]
[1777184252093,46.93,77983.27,0.3,0.01218,1e-05,2.26374]
[1777184252194,46.93,77980.16,0.3,0.01214,1e-05,2.25742]
[1777184255424,46.93,77980.16,0.3,0.01215,1e-05,2.25749]
[1777184255526,46.93,77980.46,0.3,0.01215,1e-05,2.2581]
[1777184261029,46.94,77982.15,0.3,0.01217,1e-05,2.26118]
[1777184266638,46.94,77978.81,0.3,0.01214,1e-05,2.25638]
[1777184267072,46.94,77978.81,0.3,0.01214,1e-05,2.25658]
[1777184272107,46.94,77981.21,0.3,0.01217,1e-05,2.26078]
[1777184277142,46.94,77985.26,0.3,0.01221,1e-05,2.26755]
[1777184282176,46.94,77983.81,0.3,0.0122,1e-05,2.26576]
[1777184287212,46.94,77982.25,0.3,0.01218,1e-05,2.26379]
[1777184291924,46.95,77978.1,0.3,0.01215,1e-05,2.25774]
[1777184292247,46.95,77977.47,0.3,0.01214,1e-05,2.25686]
[1777184293558,46.95,77977.47,0.3,0.01214,1e-05,2.25686]
[1777184294261,46.95,77977.14,0.3,0.01214,1e-05,2.25654]
[1777184300133,46.95,77976.53,0.3,0.01214,1e-05,2.25578]
[1777184300174,46.95,77976.53,0.3,0.01214,1e-05,2.25615]
[1777184305338,46.95,77967.84,0.3,0.01206,1e-05,2.24326]
[1777184310378,46.95,77964.0,0.3,0.01203,1e-05,2.23794]
[1777184315410,46.96,77963.2,0.3,0.01202,1e-05,2.23574]
[1777184321450,46.96,77961.47,0.3,0.01201,1e-05,2.23414]
[1777184326484,46.96,77960.39,0.3,0.012,1e-05,2.23305]
[1777184331521,46.97,77959.09,0.3,0.01199,1e-05,2.23162]
[1777184336556,46.97,77959.12,0.3,0.01199,1e-05,2.23222]
[1777184343605,46.97,77958.2,0.3,0.01199,1e-05,2.23159]
[1777184349647,46.97,77958.29,0.3,0.012,1e-05,2.23238]
[1777184354683,46.98,77947.89,0.3,0.0119,1e-05,2.21713]
[1777184359718,46.98,77945.97,0.3,0.01189,1e-05,2.21488]
[1777184364753,46.98,77947.52,0.3,0.01191,1e-05,2.21805]
[1777184371171,46.98,77947.56,0.3,0.01191,1e-05,2.21851]
[1777184371203,46.99,77947.23,0.3,0.0119,1e-05,2.21686]
[1777184372010,46.99,77947.23,0.3,0.0119,1e-05,2.21686]
[1777184372110,46.99,77946.0,0.3,0.01189,1e-05,2.21513]
[1777184374594,46.99,77946.0,0.3,0.01189,1e-05,2.21541]
[1777184374666,46.99,77945.92,0.3,0.01189,1e-05,2.21529]
[1777184379861,46.99,77943.54,0.3,0.01188,1e-05,2.21249]
[1777184386477,46.99,77940.54,0.3,0.01185,1e-05,2.20873]
[1777184391942,47.0,77937.56,0.3,0.01183,1e-05,2.20503]
[1777184393071,47.0,77937.56,0.3,0.01183,1e-05,2.20503]
[1777184393083,47.0,77935.72,0.3,0.01182,1e-05,2.20239]
[1777184397749,47.0,77928.24,0.3,0.01175,1e-05,2.19219]
[1777184397984,47.0,77923.32,0.3,0.01171,1e-05,2.18512]
[1777184405032,47.01,77926.35,0.3,0.01174,1e-05,2.19074]
[1777184412082,47.01,77925.53,0.3,0.01174,1e-05,2.1905]
[1777184417116,47.01,77926.64,0.3,0.01176,1e-05,2.19286]
[1777184425173,47.02,77930.94,0.3,0.0118,1e-05,2.20029]
[1777184430208,47.02,77930.79,0.3,0.01181,1e-05,2.201]
[1777184436835,47.03,77931.06,0.3,0.01181,1e-05,2.2019]
[1777184447326,47.04,77930.65,0.3,0.01183,1e-05,2.2042]
[1777184453369,47.05,77931.38,0.3,0.01185,1e-05,2.20703]
[1777184458404,47.06,77932.42,0.3,0.01186,1e-05,2.21002]
[1777184459278,47.06,77932.42,0.3,0.01186,1e-05,2.21002]
[1777184459411,47.06,77936.55,0.3,0.0119,1e-05,2.21656]
[1777184462060,47.06,77941.14,0.3,0.01195,1e-05,2.22381]
[1777184462435,47.06,77943.35,0.3,0.01197,1e-05,2.22752]
[1777184468474,47.06,77944.83,0.3,0.01199,1e-05,2.23024]
[1777184473508,47.06,77949.16,0.3,0.01203,1e-05,2.23721]
[1777184478544,47.06,77950.03,0.3,0.01204,1e-05,2.23887]
[1777184484586,47.06,77949.56,0.3,0.01204,1e-05,2.23849]
[1777184491635,47.07,77945.97,0.3,0.012,1e-05,2.23183]
[1777184495646,47.07,77936.14,0.3,0.01191,1e-05,2.21707]
[1777184495663,47.07,77936.32,0.3,0.01191,1e-05,2.21743]
[1777184497232,47.07,77932.61,0.3,0.01188,1e-05,2.21188]
[1777184497257,47.07,77930.9,0.3,0.01186,1e-05,2.20939]
[1777184502714,47.07,77929.58,0.3,0.01185,1e-05,2.20792]
[1777184508754,47.07,77928.08,0.3,0.01184,1e-05,2.20634]
[1777184513788,47.08,77927.73,0.3,0.01184,1e-05,2.2064]
[1777184518824,47.08,77927.19,0.3,0.01184,1e-05,2.20614]
[1777184523858,47.08,77926.22,0.3,0.01184,1e-05,2.20522]
[1777184528895,47.08,77925.48,0.3,0.01183,1e-05,2.20464]
[1777184533928,47.09,77925.11,0.3,0.01183,1e-05,2.20473]
[1777184538963,47.09,77925.57,0.3,0.01184,1e-05,2.20597]
[1777184543999,47.09,77923.98,0.3,0.01183,1e-05,2.20411]
[1777184544962,47.09,77923.98,0.3,0.01183,1e-05,2.20411]
[1777184545023,47.09,77923.93,0.3,0.01183,1e-05,2.20414]
[1777184550040,47.09,77923.67,0.3,0.01183,1e-05,2.20428]
[1777184555076,47.09,77923.05,0.3,0.01182,1e-05,2.2023]
[1777184560110,47.1,77922.98,0.3,0.01182,1e-05,2.20271]
[1777184565149,47.1,77922.96,0.3,0.01183,1e-05,2.20317]
[1777184572362,47.1,77922.95,0.3,0.01183,1e-05,2.20382]
[1777184577398,47.1,77920.09,0.3,0.01181,1e-05,2.19999]
[1777184582433,47.11,77920.39,0.3,0.01181,1e-05,2.20092]
[1777184587468,47.11,77920.0,0.3,0.01181,1e-05,2.20081]
[1777184594516,47.11,77920.67,0.3,0.01182,1e-05,2.20246]
[1777184599553,47.11,77920.83,0.3,0.01183,1e-05,2.20315]
[1777184605594,47.11,77921.12,0.3,0.01183,1e-05,2.20411]
[1777184610628,47.12,77923.64,0.3,0.01186,1e-05,2.20835]
[1777184615656,47.12,77923.64,0.3,0.01186,1e-05,2.20835]
[1777184615756,47.12,77923.62,0.3,0.01185,1e-05,2.20718]
[1777184621706,47.12,77923.74,0.3,0.01186,1e-05,2.20786]
[1777184626741,47.12,77924.08,0.3,0.01186,1e-05,2.20884]
[1777184630733,47.12,77923.24,0.3,0.01186,1e-05,2.20786]
[1777184630769,47.12,77923.5,0.3,0.01186,1e-05,2.20835]
[1777184635804,47.12,77920.52,0.3,0.01184,1e-05,2.20435]
[1777184640525,47.13,77921.11,0.3,0.01184,1e-05,2.20567]
[1777184640839,47.13,77919.91,0.3,0.01183,1e-05,2.20396]
[1777184641938,47.13,77919.39,0.3,0.01183,1e-05,2.20329]
[1777184642853,47.13,77918.89,0.3,0.01183,1e-05,2.20264]
[1777184643062,47.13,77918.89,0.3,0.01183,1e-05,2.20264]
[1777184643859,47.13,77922.35,0.3,0.01186,1e-05,2.20798]
[1777184648895,47.13,77923.26,0.3,0.01187,1e-05,2.20988]
[1777184658382,47.13,77923.54,0.3,0.01188,1e-05,2.21134]
[1777184664000,47.14,77923.23,0.3,0.01188,1e-05,2.21139]
[1777184669034,47.14,77923.01,0.3,0.01188,1e-05,2.21158]
[1777184674868,47.14,77923.0,0.3,0.01187,1e-05,2.21042]
[1777184675077,47.14,77923.25,0.3,0.01188,1e-05,2.21112]
[1777184680112,47.14,77923.24,0.3,0.01188,1e-05,2.21164]
[1777184685147,47.15,77923.25,0.3,0.01189,1e-05,2.21218]
[1777184687825,47.15,77922.25,0.3,0.01188,1e-05,2.21078]
[1777184688592,47.15,77919.26,0.3,0.01185,1e-05,2.20648]
[1777184696224,47.15,77919.28,0.3,0.01186,1e-05,2.20746]
[1777184699566,47.15,77920.0,0.3,0.01187,1e-05,2.20878]
[1777184699628,47.15,77920.0,0.3,0.01187,1e-05,2.2089]
[1777184705288,47.16,77920.74,0.3,0.01188,1e-05,2.21159]
[1777184711331,47.17,77921.46,0.3,0.0119,1e-05,2.21441]
[1777184716366,47.17,77924.57,0.3,0.01194,1e-05,2.22051]
[1777184721401,47.18,77924.69,0.3,0.01195,1e-05,2.22205]
[1777184723955,47.18,77925.31,0.3,0.01196,1e-05,2.22353]
[1777184724423,47.18,77925.31,0.3,0.01196,1e-05,2.2238]
[1777184730465,47.19,77925.38,0.3,0.01197,1e-05,2.22549]
[1777184731974,47.19,77924.83,0.3,0.01196,1e-05,2.22336]
[1777184732479,47.19,77924.73,0.3,0.01196,1e-05,2.22347]
[1777184737513,47.19,77924.23,0.3,0.01195,1e-05,2.22315]
[1777184742548,47.19,77923.81,0.3,0.01195,1e-05,2.22296]
[1777184747585,47.19,77923.43,0.3,0.01195,1e-05,2.22282]
[1777184752620,47.2,77923.2,0.3,0.01195,1e-05,2.22291]
[1777184759146,47.2,77923.38,0.3,0.01196,1e-05,2.2237]
[1777184763992,47.2,77929.4,0.3,0.01202,1e-05,2.23319]
[1777184764710,47.2,77932.73,0.3,0.01205,1e-05,2.2384]
[1777184771758,47.2,77932.31,0.3,0.01205,1e-05,2.23816]
[1777184776792,47.2,77930.46,0.3,0.01203,1e-05,2.23563]
[1777184781828,47.2,77929.31,0.3,0.01202,1e-05,2.23417]
[1777184782903,47.2,77929.31,0.3,0.01202,1e-05,2.23417]
[1777184782991,47.2,77929.07,0.3,0.01202,1e-05,2.23387]
[1777184789360,47.21,77927.92,0.3,0.01201,1e-05,2.23253]
[1777184794919,47.21,77927.17,0.3,0.012,1e-05,2.23013]
[1777184800961,47.21,77926.68,0.3,0.012,1e-05,2.22977]
[1777184808011,47.21,77925.77,0.3,0.01199,1e-05,2.22883]
[1777184819572,47.21,77925.08,0.3,0.01199,1e-05,2.22856]
[1777184829642,47.22,77924.31,0.3,0.01199,1e-05,2.22805]
[1777184835200,47.22,77923.92,0.3,0.01199,1e-05,2.22779]
[1777184840236,47.22,77924.07,0.3,0.01199,1e-05,2.22842]
[1777184847285,47.22,77923.93,0.3,0.01199,1e-05,2.22861]
[1777184849676,47.22,77928.87,0.3,0.01204,1e-05,2.23626]
[1777184849749,47.22,77930.43,0.3,0.01205,1e-05,2.23869]
[1777184854996,47.22,77931.38,0.3,0.01205,1e-05,2.23875]
[1777184855033,47.22,77932.44,0.3,0.01206,1e-05,2.24041]
[1777184856290,47.22,77932.44,0.3,0.01206,1e-05,2.24045]
[1777184856348,47.22,77934.52,0.3,0.01208,1e-05,2.24367]
[1777184860062,47.22,77934.52,0.3,0.01208,1e-05,2.24367]
[1777184860115,47.22,77938.34,0.3,0.01212,1e-05,2.24962]
[1777184867425,47.23,77938.34,0.3,0.01212,1e-05,2.24986]
[1777184872459,47.23,77949.3,0.3,0.01222,1e-05,2.26678]
[1777184877495,47.23,77951.5,0.3,0.01225,1e-05,2.27022]
[1777184882530,47.23,77958.95,0.3,0.01232,1e-05,2.28173]
[1777184884055,47.23,77958.95,0.3,0.01232,1e-05,2.28173]
[1777184884155,47.23,77962.91,0.3,0.01235,1e-05,2.28785]
[1777184890062,47.22,77967.84,0.3,0.0124,1e-05,2.29533]
[1777184890717,47.22,77967.84,0.3,0.0124,1e-05,2.29533]
[1777184890792,47.22,77966.34,0.3,0.01238,1e-05,2.29295]
[1777184896627,47.22,77958.47,0.3,0.01231,1e-05,2.28056]
[1777184901663,47.22,77951.59,0.3,0.01224,1e-05,2.2698]
[1777184906698,47.22,77952.96,0.3,0.01226,1e-05,2.27185]
[1777184912740,47.22,77956.9,0.3,0.01228,1e-05,2.27627]
[1777184917775,47.22,77958.99,0.3,0.0123,1e-05,2.27943]
[1777184922810,47.22,77959.37,0.3,0.01231,1e-05,2.27994]
[1777184927845,47.22,77956.71,0.3,0.01228,1e-05,2.27577]
[1777184932880,47.22,77961.76,0.3,0.01233,1e-05,2.28353]
[1777184937915,47.22,77958.13,0.3,0.01229,1e-05,2.27778]
[1777184942955,47.22,77953.45,0.3,0.01225,1e-05,2.27046]
[1777184950482,47.22,77952.0,0.3,0.01223,1e-05,2.26808]
[1777184956046,47.22,77949.1,0.3,0.01221,1e-05,2.26353]
[1777184962089,47.22,77947.92,0.3,0.01219,1e-05,2.26158]
[1777184966118,47.22,77935.7,0.3,0.01208,1e-05,2.2428]
[1777184971151,47.22,77926.27,0.3,0.01198,1e-05,2.22697]
[1777184976185,47.22,77922.51,0.3,0.01195,1e-05,2.22146]
[1777184981221,47.22,77923.27,0.3,0.01196,1e-05,2.22283]
[1777184985990,47.22,77927.57,0.3,0.012,1e-05,2.22951]
[1777184986257,47.22,77927.36,0.3,0.012,1e-05,2.22923]
[1777184992297,47.22,77929.67,0.3,0.01202,1e-05,2.23299]
[1777184997333,47.22,77927.01,0.3,0.012,1e-05,2.22922]
[1777185002368,47.23,77931.67,0.3,0.01204,1e-05,2.23652]
[1777185009417,47.23,77935.07,0.3,0.01208,1e-05,2.24192]
[1777185014452,47.23,77933.08,0.3,0.01206,1e-05,2.23899]
[1777185020975,47.23,77932.78,0.3,0.01206,1e-05,2.23864]
[1777185028550,47.23,77930.84,0.3,0.01204,1e-05,2.23583]
[1777185033585,47.23,77935.36,0.3,0.01207,1e-05,2.24124]
[1777185038620,47.23,77938.9,0.3,0.01211,1e-05,2.2467]
[1777185045669,47.23,77940.43,0.3,0.01212,1e-05,2.24911]
[1777185051185,47.23,77942.52,0.3,0.01214,1e-05,2.25236]
[1777185056750,47.23,77943.29,0.3,0.01215,1e-05,2.2536]
[1777185061785,47.23,77947.46,0.3,0.01219,1e-05,2.26004]
[1777185067828,47.23,77947.35,0.3,0.01219,1e-05,2.25989]
[1777185072863,47.23,77948.08,0.3,0.01219,1e-05,2.26103]
[1777185078904,47.23,77949.21,0.3,0.0122,1e-05,2.26278]
[1777185083940,47.23,77949.05,0.3,0.0122,1e-05,2.26254]
[1777185089983,47.23,77949.41,0.3,0.01221,1e-05,2.2631]
[1777185095018,47.23,77950.18,0.3,0.01221,1e-05,2.26271]
[1777185100052,47.23,77949.17,0.3,0.0122,1e-05,2.26117]
[1777185110123,47.23,77949.53,0.3,0.0122,1e-05,2.26177]
[1777185115161,47.23,77950.25,0.3,0.01221,1e-05,2.2629]
[1777185121676,47.23,77950.21,0.3,0.01221,1e-05,2.26287]
[1777185127239,47.23,77950.21,0.3,0.01221,1e-05,2.26289]
[1777185132278,47.23,77949.67,0.3,0.0122,1e-05,2.26208]
[1777185137313,47.23,77950.34,0.3,0.01221,1e-05,2.26314]
[1777185143355,47.23,77950.2,0.3,0.01221,1e-05,2.26295]
[1777185148391,47.23,77948.41,0.3,0.01219,1e-05,2.26022]
[1777185155439,47.23,77948.68,0.3,0.01219,1e-05,2.25913]
[1777185161956,47.23,77948.87,0.3,0.01219,1e-05,2.2595]
[1777185167524,47.23,77948.87,0.3,0.01219,1e-05,2.25956]
[1777185171747,47.23,77949.21,0.3,0.01219,1e-05,2.26009]
[1777185171847,47.23,77949.36,0.3,0.01219,1e-05,2.26036]
[1777185172565,47.23,77949.36,0.3,0.01219,1e-05,2.26036]
[1777185172662,47.23,77948.92,0.3,0.01219,1e-05,2.2597]
[1777185178601,47.23,77949.24,0.3,0.01219,1e-05,2.26026]
[1777185183635,47.23,77948.62,0.3,0.01219,1e-05,2.25936]
[1777185188670,47.23,77946.21,0.3,0.01216,1e-05,2.25577]
[1777185195720,47.23,77945.16,0.3,0.01216,1e-05,2.25435]
[1777185198438,47.23,77945.35,0.3,0.01216,1e-05,2.25467]
[1777185198442,47.23,77945.06,0.3,0.01216,1e-05,2.25425]
[1777185201899,47.23,77943.02,0.3,0.01214,1e-05,2.25122]
[1777185202001,47.23,77941.33,0.3,0.01212,1e-05,2.24867]
[1777185204276,47.23,77941.58,0.3,0.01212,1e-05,2.24909]
[1777185204377,47.23,77941.29,0.3,0.01212,1e-05,2.24869]
[1777185209818,47.24,77937.95,0.3,0.01209,1e-05,2.24385]
[1777185214853,47.24,77943.61,0.3,0.01214,1e-05,2.25117]
[1777185220896,47.24,77943.87,0.3,0.01214,1e-05,2.25182]
[1777185226939,47.24,77942.91,0.3,0.01213,1e-05,2.25061]
[1777185232455,47.24,77943.89,0.3,0.01215,1e-05,2.25234]
[1777185240032,47.24,77944.3,0.3,0.01215,1e-05,2.25332]
[1777185246071,47.24,77943.12,0.3,0.01214,1e-05,2.2518]
[1777185251106,47.24,77944.21,0.3,0.01215,1e-05,2.25371]
[1777185256141,47.24,77944.65,0.3,0.01216,1e-05,2.25462]
[1777185262184,47.24,77944.8,0.3,0.01216,1e-05,2.25512]
[1777185267217,47.25,77945.24,0.3,0.01217,1e-05,2.25602]
[1777185270876,47.25,77945.24,0.3,0.01217,1e-05,2.25602]
[1777185270940,47.25,77945.33,0.3,0.01217,1e-05,2.25633]
[1777185278294,47.25,77945.49,0.3,0.01217,1e-05,2.25531]
[1777185286350,47.25,77945.61,0.3,0.01217,1e-05,2.25586]
[1777185286816,47.25,77945.61,0.3,0.01217,1e-05,2.25586]
[1777185287365,47.25,77945.65,0.3,0.01217,1e-05,2.25597]
[1777185289378,47.25,77930.46,0.3,0.01203,1e-05,2.23286]
[1777185292612,47.25,77930.68,0.3,0.01203,1e-05,2.23344]
[1777185293400,47.25,77931.24,0.3,0.01204,1e-05,2.23438]
[1777185298435,47.25,77936.04,0.3,0.01208,1e-05,2.24206]
[1777185304477,47.25,77938.75,0.3,0.01211,1e-05,2.24658]
[1777185313024,47.26,77941.15,0.3,0.01214,1e-05,2.25077]
[1777185318576,47.26,77944.77,0.3,0.01217,1e-05,2.25661]
[1777185321054,47.26,77945.36,0.3,0.01218,1e-05,2.25763]
[1777185321597,47.26,77944.02,0.3,0.01217,1e-05,2.25562]
[1777185323075,47.26,77945.37,0.3,0.01218,1e-05,2.25775]
[1777185323095,47.26,77945.85,0.3,0.01219,1e-05,2.25855]
[1777185326660,47.26,77946.73,0.3,0.01219,1e-05,2.26001]
[1777185327639,47.26,77947.88,0.3,0.01221,1e-05,2.26189]
[1777185332674,47.26,77948.57,0.3,0.01221,1e-05,2.26164]
[1777185337731,47.26,77949.05,0.3,0.01221,1e-05,2.2626]
[1777185337822,47.26,77949.48,0.3,0.01222,1e-05,2.26338]
[1777185340706,47.26,77949.92,0.3,0.01222,1e-05,2.26411]
[1777185340740,47.26,77949.92,0.3,0.01222,1e-05,2.26422]
[1777185345775,47.26,77950.35,0.3,0.01223,1e-05,2.26517]
[1777185353304,47.27,77951.26,0.3,0.01224,1e-05,2.26696]
[1777185359872,47.27,77951.64,0.3,0.01224,1e-05,2.26793]
[1777185364907,47.27,77952.05,0.3,0.01225,1e-05,2.26884]
[1777185369944,47.27,77952.47,0.3,0.01226,1e-05,2.26976]
[1777185371291,47.27,77952.47,0.3,0.01226,1e-05,2.26976]
[1777185371351,47.27,77952.42,0.3,0.01226,1e-05,2.26974]
[1777185376992,47.27,77952.81,0.3,0.01226,1e-05,2.27066]
[1777185380185,47.27,77952.12,0.3,0.01225,1e-05,2.26965]
[1777185380225,47.27,77951.59,0.3,0.01225,1e-05,2.26894]
[1777185386058,47.27,77952.54,0.3,0.01226,1e-05,2.27075]
[1777185391093,47.27,77951.9,0.3,0.01225,1e-05,2.26844]
[1777185399149,47.28,77952.78,0.3,0.01226,1e-05,2.27025]
[1777185404184,47.28,77952.47,0.3,0.01226,1e-05,2.27006]
[1777185409223,47.28,77953.28,0.3,0.01227,1e-05,2.27158]
[1777185414254,47.28,77953.64,0.3,0.01227,1e-05,2.27241]
[1777185418349,47.28,77953.4,0.3,0.01227,1e-05,2.27219]
[1777185418386,47.28,77949.3,0.3,0.01223,1e-05,2.26593]
[1777185424323,47.28,77945.66,0.3,0.0122,1e-05,2.26073]
[1777185429359,47.28,77942.42,0.3,0.01217,1e-05,2.25615]
[1777185434394,47.28,77937.37,0.3,0.01213,1e-05,2.24885]
[1777185440436,47.29,77935.8,0.3,0.01212,1e-05,2.24705]
[1777185446478,47.29,77933.58,0.3,0.0121,1e-05,2.24428]
[1777185451513,47.29,77939.29,0.3,0.01215,1e-05,2.25191]
[1777185456549,47.29,77938.84,0.3,0.01215,1e-05,2.25165]
[1777185462591,47.3,77937.86,0.3,0.01214,1e-05,2.25064]
[1777185467625,47.3,77941.38,0.3,0.01218,1e-05,2.25644]
[1777185472662,47.3,77946.6,0.3,0.01223,1e-05,2.26474]
[1777185477697,47.3,77946.79,0.3,0.01223,1e-05,2.26529]
[1777185484217,47.3,77945.44,0.3,0.01222,1e-05,2.2635]
[1777185489783,47.3,77946.08,0.3,0.01223,1e-05,2.26468]
[1777185495826,47.3,77947.21,0.3,0.01224,1e-05,2.26663]
[1777185500862,47.3,77949.09,0.3,0.01226,1e-05,2.2697]
[1777185505896,47.3,77951.53,0.3,0.01228,1e-05,2.27363]
[1777185511939,47.3,77952.11,0.3,0.01228,1e-05,2.27315]
[1777185519995,47.31,77954.16,0.3,0.0123,1e-05,2.27656]
[1777185525030,47.31,77961.75,0.3,0.01237,1e-05,2.28842]
[1777185530064,47.31,77964.86,0.3,0.01241,1e-05,2.29379]
[1777185535100,47.31,77966.36,0.3,0.01242,1e-05,2.29641]
[1777185544637,47.31,77965.95,0.3,0.01242,1e-05,2.29561]
[1777185552219,47.31,77967.42,0.3,0.01243,1e-05,2.2977]
[1777185558261,47.31,77966.89,0.3,0.01243,1e-05,2.29669]
[1777185563296,47.31,77964.56,0.3,0.0124,1e-05,2.29292]
[1777185569338,47.31,77966.01,0.3,0.01242,1e-05,2.295]
[1777185574847,47.3,77966.15,0.3,0.01241,1e-05,2.29345]
[1777185580415,47.3,77965.13,0.3,0.0124,1e-05,2.29167]
[1777185585450,47.3,77965.47,0.3,0.0124,1e-05,2.29206]
[1777185595525,47.3,77965.42,0.3,0.0124,1e-05,2.29168]
[1777185600559,47.3,77967.76,0.3,0.01242,1e-05,2.29514]
[1777185602674,47.3,77975.33,0.3,0.01249,1e-05,2.3069]
[1777185602676,47.3,77981.57,0.3,0.01255,1e-05,2.31661]
[1777185603996,47.3,77981.57,0.3,0.01255,1e-05,2.31654]
[1777185604586,47.3,77980.97,0.3,0.01254,1e-05,2.31552]
[1777185605779,47.3,77980.97,0.3,0.01254,1e-05,2.31552]
[1777185605878,47.3,77984.57,0.3,0.01258,1e-05,2.32108]
[1777185606590,47.3,77984.57,0.3,0.01258,1e-05,2.32108]
[1777185606689,47.3,77984.98,0.3,0.01258,1e-05,2.32164]
[1777185611364,47.3,77992.56,0.3,0.01265,1e-05,2.33319]
[1777185611635,47.3,77994.55,0.3,0.01267,1e-05,2.33622]
[1777185616671,47.3,77993.32,0.3,0.01265,1e-05,2.33368]
[1777185620697,47.29,77982.24,0.3,0.01254,1e-05,2.31588]
[1777185625735,47.29,77983.36,0.3,0.01255,1e-05,2.31719]
[1777185630777,47.29,77982.32,0.3,0.01254,1e-05,2.31513]
[1777185635812,47.29,77982.34,0.3,0.01253,1e-05,2.31314]
[1777185640846,47.29,77982.29,0.3,0.01253,1e-05,2.31266]
[1777185645882,47.29,77985.47,0.3,0.01255,1e-05,2.31724]
[1777185651929,47.28,77986.34,0.3,0.01256,1e-05,2.31808]
[1777185656959,47.28,77987.87,0.3,0.01257,1e-05,2.32006]
[1777185661993,47.28,77989.37,0.3,0.01258,1e-05,2.32199]
[1777185670051,47.28,77990.76,0.3,0.01259,1e-05,2.32349]
[1777185675560,47.28,77992.09,0.3,0.0126,1e-05,2.32507]
[1777185681128,47.27,77996.51,0.3,0.01264,1e-05,2.3315]
[1777185686163,47.27,78004.55,0.3,0.01272,1e-05,2.34365]
[1777185692211,47.27,78005.64,0.3,0.01271,1e-05,2.343]
[1777185697245,47.27,78007.14,0.3,0.01272,1e-05,2.34475]
[1777185702283,47.26,78010.46,0.3,0.01275,1e-05,2.34937]
[1777185707317,47.26,78012.79,0.3,0.01277,1e-05,2.35244]
[1777185712353,47.26,78014.31,0.3,0.01278,1e-05,2.35423]
[1777185719402,47.25,78018.36,0.3,0.01282,1e-05,2.35978]
[1777185723432,47.25,78035.1,0.3,0.01298,1e-05,2.38598]
[1777185728466,47.25,78040.64,0.3,0.01303,1e-05,2.39395]
[1777185733500,47.25,78043.11,0.3,0.01305,1e-05,2.39799]
[1777185738539,47.26,78039.42,0.3,0.01303,1e-05,2.39513]
[1777185743570,47.27,78038.83,0.3,0.01303,1e-05,2.39521]
[1777185748606,47.27,78038.76,0.3,0.01303,1e-05,2.3951]
[1777185753641,47.27,78041.18,0.3,0.01305,1e-05,2.39736]
[1777185758678,47.26,78039.16,0.3,0.01302,1e-05,2.3931]
[1777185763713,47.26,78034.45,0.3,0.01298,1e-05,2.38562]
[1777185768748,47.28,78028.54,0.3,0.01294,1e-05,2.38032]
[1777185773783,47.29,78024.7,0.3,0.01293,1e-05,2.37838]
[1777185778819,47.31,78022.97,0.3,0.01294,1e-05,2.37985]
[1777185783854,47.33,78022.81,0.3,0.01297,1e-05,2.38382]
[1777185788889,47.34,78023.67,0.3,0.013,1e-05,2.38939]
[1777185793924,47.36,78021.97,0.3,0.01301,1e-05,2.39082]
[1777185798958,47.38,78024.46,0.3,0.01306,1e-05,2.39895]
[1777185806013,47.4,78022.36,0.3,0.01308,1e-05,2.40128]
[1777185811044,47.41,78023.9,0.3,0.01311,1e-05,2.40614]
[1777185816080,47.43,78022.04,0.3,0.01312,1e-05,2.40713]
[1777185821114,47.45,78021.11,0.3,0.01313,1e-05,2.40962]
[1777185826149,47.46,78021.41,0.3,0.01316,1e-05,2.41406]
[1777185831183,47.48,78018.81,0.3,0.01316,1e-05,2.4138]
[1777185837226,47.5,78016.79,0.3,0.01317,1e-05,2.41524]
[1777185843268,47.52,78016.21,0.3,0.0132,1e-05,2.41976]
[1777185848302,47.53,78018.06,0.3,0.01324,1e-05,2.42661]
[1777185854344,47.55,78018.29,0.3,0.01327,1e-05,2.43157]
[1777185859380,47.56,78018.4,0.3,0.0133,1e-05,2.43553]
[1777185864415,47.58,78019.04,0.3,0.01333,1e-05,2.44031]
[1777185870457,47.6,78019.35,0.3,0.01336,1e-05,2.44526]
[1777185876983,47.61,78019.52,0.3,0.01338,1e-05,2.44826]
[1777185882541,47.63,78019.34,0.3,0.0134,1e-05,2.45233]
[1777185891605,47.66,78019.29,0.3,0.01344,1e-05,2.4587]
[1777185897124,47.67,78019.76,0.3,0.01347,1e-05,2.46301]
[1777185902682,47.69,78019.65,0.3,0.0135,1e-05,2.46702]
[1777185907717,47.7,78019.98,0.3,0.01352,1e-05,2.47102]
[1777185914766,47.72,78020.06,0.3,0.01355,1e-05,2.47594]
[1777185924836,47.74,78020.33,0.3,0.0136,1e-05,2.48312]
[1777185929871,47.76,78021.36,0.3,0.01363,1e-05,2.48811]
[1777185934906,47.77,78020.18,0.3,0.01363,1e-05,2.48774]
[1777185941960,47.79,78020.37,0.3,0.01366,1e-05,2.49257]
[1777185946995,47.8,78020.36,0.3,0.01368,1e-05,2.49574]
[1777185956060,47.82,78019.5,0.3,0.01371,1e-05,2.50002]
[1777185963107,47.84,78019.68,0.3,0.01374,1e-05,2.50468]
[1777185971164,47.84,78019.85,0.3,0.01375,1e-05,2.50681]
[1777185976198,47.84,78019.75,0.3,0.01374,1e-05,2.50558]
[1777185983250,47.84,78015.64,0.3,0.0137,1e-05,2.49801]
[1777185991307,47.82,78009.65,0.3,0.01361,1e-05,2.48335]
[1777185997831,47.81,78004.67,0.3,0.01354,1e-05,2.47256]
[1777186004402,47.8,77997.47,0.3,0.01345,1e-05,2.45823]
[1777186009432,47.8,77995.74,0.3,0.01342,1e-05,2.4536]
[1777186014467,47.79,78000.19,0.3,0.01345,1e-05,2.45902]
[1777186019502,47.78,78000.56,0.3,0.01345,1e-05,2.45778]
[1777186024538,47.78,78001.02,0.3,0.01344,1e-05,2.45669]
[1777186029572,47.77,78000.89,0.3,0.01343,1e-05,2.45466]
[1777186034608,47.76,78002.94,0.3,0.01344,1e-05,2.45617]
[1777186041660,47.75,78002.38,0.3,0.01341,1e-05,2.45274]
[1777186046694,47.75,78004.51,0.3,0.01342,1e-05,2.45439]
[1777186050724,47.74,77987.73,0.3,0.01325,1e-05,2.42584]
[1777186052737,47.74,77979.25,0.3,0.01315,1e-05,2.40997]
[1777186058249,47.73,77979.35,0.3,0.01314,1e-05,2.40874]
[1777186064821,47.72,77980.58,0.3,0.01314,1e-05,2.40878]
[1777186069856,47.72,77977.73,0.3,0.01311,1e-05,2.40284]
[1777186071870,47.72,77961.54,0.3,0.01294,1e-05,2.37651]
[1777186075081,47.72,77955.32,0.3,0.01288,1e-05,2.36622]
[1777186075097,47.71,77947.12,0.3,0.0128,1e-05,2.35307]
[1777186075588,47.71,77947.12,0.3,0.0128,1e-05,2.35307]
[1777186075898,47.71,77947.12,0.3,0.0128,1e-05,2.35288]
[1777186077660,47.71,77944.84,0.3,0.01277,1e-05,2.34911]
[1777186078389,47.71,77944.8,0.3,0.01277,1e-05,2.34888]
[1777186081208,47.71,77945.56,0.3,0.01278,1e-05,2.34974]
[1777186081308,47.71,77945.95,0.3,0.01278,1e-05,2.35019]
[1777186086975,47.71,77945.2,0.3,0.01277,1e-05,2.34804]
[1777186092011,47.7,77946.93,0.3,0.01278,1e-05,2.34998]
[1777186097045,47.7,77949.16,0.3,0.0128,1e-05,2.35274]
[1777186102079,47.7,77942.57,0.3,0.01273,1e-05,2.34172]
[1777186107114,47.7,77943.72,0.3,0.01273,1e-05,2.34294]
[1777186112149,47.69,77947.9,0.3,0.01276,1e-05,2.34729]
[1777186117184,47.69,77952.74,0.3,0.01281,1e-05,2.35432]
[1777186122222,47.69,77951.47,0.3,0.01279,1e-05,2.35172]
[1777186127256,47.69,77950.92,0.3,0.01278,1e-05,2.35025]
[1777186132292,47.68,77952.14,0.3,0.01279,1e-05,2.35156]
[1777186138334,47.68,77953.07,0.3,0.01279,1e-05,2.35231]
[1777186144375,47.68,77953.77,0.3,0.0128,1e-05,2.35269]
[1777186149411,47.68,77954.29,0.3,0.0128,1e-05,2.35291]
[1777186154446,47.67,77957.35,0.3,0.01282,1e-05,2.35714]
[1777186157468,47.67,77969.23,0.3,0.01294,1e-05,2.37555]
[1777186159029,47.67,77969.01,0.3,0.01293,1e-05,2.37504]
[1777186159481,47.67,77968.89,0.3,0.01293,1e-05,2.37469]
[1777186164520,47.67,77967.45,0.3,0.01291,1e-05,2.37162]
[1777186168222,47.67,77961.64,0.3,0.01285,1e-05,2.36197]
[1777186168544,47.66,77956.74,0.3,0.0128,1e-05,2.3541]
[1777186171564,47.66,77954.24,0.3,0.01278,1e-05,2.34992]
[1777186172573,47.66,77950.92,0.3,0.01274,1e-05,2.34276]
[1777186179094,47.66,77952.49,0.3,0.01275,1e-05,2.34466]
[1777186184661,47.66,77952.97,0.3,0.01275,1e-05,2.34487]
[1777186189695,47.66,77952.46,0.3,0.01274,1e-05,2.34364]
[1777186194730,47.65,77946.39,0.3,0.01268,1e-05,2.3337]
[1777186199766,47.65,77942.34,0.3,0.01264,1e-05,2.32697]
[1777186204801,47.65,77945.68,0.3,0.01267,1e-05,2.33182]
[1777186209305,47.65,77934.77,0.3,0.01256,1e-05,2.31449]
[1777186210157,47.65,77934.77,0.3,0.01256,1e-05,2.31449]
[1777186210218,47.65,77932.92,0.3,0.01254,1e-05,2.31173]
[1777186211572,47.65,77932.92,0.3,0.01254,1e-05,2.31173]
[1777186211860,47.65,77932.59,0.3,0.01254,1e-05,2.31146]
[1777186216894,47.65,77932.53,0.3,0.01254,1e-05,2.31102]
[1777186221930,47.65,77932.81,0.3,0.01254,1e-05,2.31106]
[1777186229450,47.65,77934.09,0.3,0.01255,1e-05,2.31248]
[1777186236028,47.64,77934.02,0.3,0.01254,1e-05,2.31019]
[1777186241063,47.64,77934.98,0.3,0.01254,1e-05,2.31127]
[1777186246100,47.64,77935.52,0.3,0.01255,1e-05,2.31169]
[1777186249598,47.64,77923.23,0.3,0.01243,1e-05,2.2924]
[1777186256167,47.64,77922.94,0.3,0.01242,1e-05,2.29163]
[1777186261203,47.64,77913.81,0.3,0.01233,1e-05,2.27735]
[1777186266239,47.64,77898.34,0.3,0.01219,1e-05,2.2535]
[1777186271274,47.64,77891.27,0.3,0.01212,1e-05,2.24278]
[1777186276308,47.64,77890.11,0.3,0.01211,1e-05,2.24109]
[1777186281342,47.64,77889.26,0.3,0.0121,1e-05,2.23989]
[1777186286378,47.64,77888.64,0.3,0.0121,1e-05,2.23905]
[1777186292419,47.64,77886.81,0.3,0.01208,1e-05,2.23483]
[1777186297455,47.64,77886.54,0.3,0.01207,1e-05,2.23456]
[1777186302490,47.64,77884.07,0.3,0.01205,1e-05,2.23097]
[1777186308531,47.64,77884.21,0.3,0.01205,1e-05,2.23138]
[1777186313568,47.64,77883.99,0.3,0.01205,1e-05,2.23122]
[1777186319609,47.64,77884.41,0.3,0.01206,1e-05,2.23206]
[1777186324645,47.64,77884.65,0.3,0.01206,1e-05,2.23259]
[1777186329681,47.64,77884.18,0.3,0.01206,1e-05,2.23205]
[1777186334715,47.64,77884.67,0.3,0.01206,1e-05,2.23295]
[1777186339751,47.65,77884.65,0.3,0.01206,1e-05,2.23308]
[1777186344785,47.65,77890.45,0.3,0.01212,1e-05,2.24199]
[1777186350302,47.65,77897.26,0.3,0.01218,1e-05,2.25237]
[1777186355863,47.65,77896.51,0.3,0.01217,1e-05,2.24965]
[1777186360897,47.65,77897.76,0.3,0.01218,1e-05,2.25156]
[1777186365932,47.65,77898.58,0.3,0.01219,1e-05,2.25279]
[1777186370970,47.65,77899.69,0.3,0.0122,1e-05,2.25443]
[1777186377011,47.64,77900.98,0.3,0.01221,1e-05,2.25631]
[1777186382047,47.64,77900.87,0.3,0.01221,1e-05,2.25605]
[1777186388091,47.64,77899.12,0.3,0.01219,1e-05,2.25326]
[1777186393123,47.64,77900.57,0.3,0.0122,1e-05,2.25536]
[1777186398160,47.64,77899.84,0.3,0.01219,1e-05,2.2541]
[1777186400654,47.64,77911.25,0.3,0.0123,1e-05,2.27149]
[1777186400935,47.64,77911.25,0.3,0.0123,1e-05,2.27149]
[1777186401180,47.64,77911.25,0.3,0.0123,1e-05,2.27145]
[1777186403194,47.64,77928.07,0.3,0.01246,1e-05,2.29724]
[1777186408229,47.64,77938.03,0.3,0.01255,1e-05,2.31214]
[1777186413264,47.64,77945.74,0.3,0.01261,1e-05,2.3219]
[1777186418299,47.63,77948.56,0.3,0.01264,1e-05,2.32563]
[1777186423335,47.63,77951.86,0.3,0.01266,1e-05,2.3301]
[1777186428370,47.63,77954.99,0.3,0.01269,1e-05,2.33426]
[1777186433405,47.63,77963.92,0.3,0.01277,1e-05,2.34752]
[1777186438440,47.62,77973.11,0.3,0.01285,1e-05,2.36114]
[1777186443475,47.62,77972.53,0.3,0.01284,1e-05,2.35926]
[1777186446632,47.62,77976.64,0.3,0.01288,1e-05,2.36538]
[1777186446722,47.62,77978.45,0.3,0.0129,1e-05,2.36805]
[1777186449518,47.61,77967.29,0.3,0.01278,1e-05,2.34979]
[1777186450676,47.61,77967.29,0.3,0.01278,1e-05,2.34979]
[1777186450768,47.61,77960.27,0.3,0.01271,1e-05,2.33856]
[1777186457573,47.61,77960.11,0.3,0.01271,1e-05,2.33723]
[1777186462608,47.61,77960.8,0.3,0.01271,1e-05,2.33757]
[1777186467646,47.6,77955.41,0.3,0.01265,1e-05,2.3284]
[1777186472681,47.6,77953.26,0.3,0.01262,1e-05,2.3238]
[1777186477718,47.62,77955.06,0.3,0.01267,1e-05,2.33098]
[1777186482752,47.64,77956.16,0.3,0.01271,1e-05,2.33702]
[1777186487794,47.66,77957.39,0.3,0.01275,1e-05,2.34322]
[1777186492824,47.67,77958.05,0.3,0.01278,1e-05,2.34848]
[1777186497859,47.69,77959.89,0.3,0.01282,1e-05,2.35557]
[1777186502893,47.71,77960.47,0.3,0.01285,1e-05,2.3606]
[1777186507929,47.72,77947.96,0.3,0.01276,1e-05,2.345]
[1777186512964,47.74,77954.6,0.3,0.01285,1e-05,2.35966]
[1777186517998,47.76,77956.37,0.3,0.0129,1e-05,2.36738]
[1777186523034,47.77,77962.52,0.3,0.01298,1e-05,2.38116]
[1777186528070,47.79,77962.54,0.3,0.01301,1e-05,2.38514]
[1777186533104,47.81,77958.12,0.3,0.01298,1e-05,2.38045]
[1777186538139,47.82,77961.46,0.3,0.01304,1e-05,2.38969]
[1777186543175,47.84,77961.67,0.3,0.01307,1e-05,2.39391]
[1777186548210,47.85,77963.38,0.3,0.01311,1e-05,2.40047]
[1777186553244,47.87,77964.69,0.3,0.01314,1e-05,2.40634]
[1777186558280,47.88,77964.53,0.3,0.01317,1e-05,2.40983]
[1777186563319,47.9,77964.8,0.3,0.01319,1e-05,2.41395]
[1777186568354,47.91,77964.34,0.3,0.01321,1e-05,2.41688]
[1777186573389,47.93,77964.51,0.3,0.01324,1e-05,2.42077]
[1777186578424,47.94,77963.99,0.3,0.01325,1e-05,2.42352]
[1777186583459,47.95,77965.38,0.3,0.01329,1e-05,2.42929]
[1777186588494,47.97,77973.24,0.3,0.01339,1e-05,2.44544]
[1777186593528,47.98,77983.03,0.3,0.0135,1e-05,2.4629]
[1777186598563,47.99,77979.19,0.3,0.01348,1e-05,2.45986]
[1777186603598,48.0,77978.62,0.3,0.0135,1e-05,2.46211]
[1777186608634,48.02,77979.16,0.3,0.01352,1e-05,2.46612]
[1777186613668,48.03,77980.11,0.3,0.01355,1e-05,2.47074]
[1777186619710,48.04,77984.62,0.3,0.01362,1e-05,2.4817]
[1777186624745,48.05,77989.93,0.3,0.01369,1e-05,2.49335]
[1777186629781,48.07,77993.17,0.3,0.01374,1e-05,2.50158]
[1777186635824,48.08,77999.57,0.3,0.01383,1e-05,2.51555]
[1777186641865,48.09,78006.49,0.3,0.01392,1e-05,2.53034]
[1777186648916,48.11,78008.99,0.3,0.01398,1e-05,2.53832]
[1777186653950,48.12,78013.81,0.3,0.01403,1e-05,2.54732]
[1777186658985,48.13,78015.39,0.3,0.01407,1e-05,2.55266]
[1777186664021,48.14,78006.64,0.3,0.01399,1e-05,2.5408]
[1777186669055,48.15,77998.35,0.3,0.01392,1e-05,2.52982]
[1777186673085,48.16,77986.07,0.3,0.01381,1e-05,2.51184]
[1777186679126,48.17,77981.96,0.3,0.01379,1e-05,2.50857]
[1777186687182,48.19,77977.81,0.3,0.01378,1e-05,2.50694]
[1777186692695,48.2,77975.6,0.3,0.01378,1e-05,2.50616]
[1777186701279,48.22,77971.49,0.3,0.01377,1e-05,2.50451]
[1777186707322,48.23,77975.34,0.3,0.01383,1e-05,2.51411]
[1777186712836,48.25,77975.18,0.3,0.01384,1e-05,2.51481]
[1777186718398,48.25,77976.02,0.3,0.01385,1e-05,2.51752]
[1777186722452,48.25,77975.94,0.3,0.01385,1e-05,2.51752]
[1777186722454,48.25,77975.67,0.3,0.01385,1e-05,2.5172]
[1777186727462,48.25,77977.16,0.3,0.01387,1e-05,2.51972]
[1777186729527,48.25,77978.05,0.3,0.01388,1e-05,2.52116]
[1777186729548,48.25,77978.99,0.3,0.01389,1e-05,2.52268]
[1777186735517,48.26,77978.87,0.3,0.0139,1e-05,2.52498]
[1777186741560,48.27,77980.03,0.3,0.01393,1e-05,2.52987]
[1777186747602,48.28,77982.21,0.3,0.01397,1e-05,2.53638]
[1777186753118,48.29,77986.17,0.3,0.01403,1e-05,2.54531]
[1777186760693,48.31,77991.71,0.3,0.01411,1e-05,2.55824]
[1777186771769,48.33,77996.06,0.3,0.01418,1e-05,2.56879]
[1777186776805,48.34,78007.63,0.3,0.01431,1e-05,2.59043]
[1777186781840,48.34,78012.3,0.3,0.01438,1e-05,2.60049]
[1777186786877,48.35,78012.63,0.3,0.0144,1e-05,2.60318]
[1777186791912,48.36,78012.6,0.3,0.01441,1e-05,2.60525]
[1777186796946,48.37,78012.89,0.3,0.01443,1e-05,2.60783]
[1777186801982,48.38,78021.97,0.3,0.01454,1e-05,2.62527]
[1777186803998,48.38,78033.09,0.3,0.01466,1e-05,2.64494]
[1777186806133,48.38,78033.34,0.3,0.01466,1e-05,2.64572]
[1777186806138,48.38,78033.49,0.3,0.01467,1e-05,2.64633]
[1777186810953,48.38,78033.49,0.3,0.01467,1e-05,2.64633]
[1777186811074,48.4,78033.49,0.3,0.01469,1e-05,2.6501]
[1777186815375,48.41,78024.09,0.3,0.01461,1e-05,2.63664]
[1777186815476,48.41,78023.9,0.3,0.01462,1e-05,2.63805]
[1777186821146,48.43,78023.32,0.3,0.01464,1e-05,2.64136]
[1777186826180,48.44,78020.35,0.3,0.01463,1e-05,2.64056]
[1777186831215,48.46,78019.44,0.3,0.01464,1e-05,2.64148]
[1777186836249,48.48,78017.5,0.3,0.01465,1e-05,2.64247]
[1777186836445,48.48,78017.5,0.3,0.01465,1e-05,2.64247]
[1777186837256,48.48,78017.86,0.3,0.01466,1e-05,2.644]
[1777186842291,48.5,78016.92,0.3,0.01468,1e-05,2.64697]
[1777186847327,48.51,78017.4,0.3,0.01471,1e-05,2.65231]
[1777186853842,48.54,78015.49,0.3,0.01473,1e-05,2.65531]
[1777186860423,48.7,78014.05,0.3,0.015,1e-05,2.697]
[1777186863112,48.73,78013.68,0.3,0.01505,1e-05,2.70438]
[1777186863214,48.76,78012.81,0.3,0.01509,1e-05,2.71076]
[1777186866091,48.82,78012.61,0.3,0.01519,1e-05,2.72574]
[1777186866183,48.85,78012.05,0.3,0.01523,1e-05,2.73221]
[1777186873982,49.05,78011.68,0.3,0.01558,1e-05,2.78634]
[1777186879556,49.07,78010.15,0.3,0.01559,1e-05,2.78744]
[1777186888619,49.09,78009.73,0.3,0.01562,1e-05,2.79231]
[1777186889907,49.09,78009.73,0.3,0.01562,1e-05,2.79231]
[1777186889928,49.09,78009.21,0.3,0.01562,1e-05,2.79201]
[1777186895668,49.1,78009.21,0.3,0.01563,1e-05,2.79386]
[1777186900704,49.11,78001.89,0.3,0.01557,1e-05,2.78301]
[1777186905739,49.12,78009.36,0.3,0.01567,1e-05,2.79922]
[1777186909314,49.13,78009.95,0.3,0.01568,1e-05,2.80148]
[1777186909767,49.13,78009.96,0.3,0.01569,1e-05,2.80272]
[1777186914802,49.14,78018.0,0.3,0.0158,1e-05,2.8199]
[1777186916240,49.14,78018.0,0.3,0.0158,1e-05,2.8199]
[1777186916341,49.15,78017.87,0.3,0.0158,1e-05,2.82027]
[1777186921852,49.16,78015.27,0.3,0.0158,1e-05,2.81921]
[1777186926887,49.17,78014.55,0.3,0.01581,1e-05,2.82091]
[1777186931921,49.18,78011.11,0.3,0.01579,1e-05,2.81781]
[1777186938971,49.23,78011.13,0.3,0.01589,1e-05,2.83248]
[1777186944474,49.25,78010.82,0.3,0.0159,1e-05,2.83533]
[1777186950048,49.31,78010.82,0.3,0.01602,1e-05,2.85278]
[1777186955085,49.4,78010.1,0.3,0.01617,1e-05,2.87473]
[1777186960117,49.47,78009.6,0.3,0.01628,1e-05,2.89266]
[1777186960921,49.47,78009.6,0.3,0.01628,1e-05,2.89266]
[1777186961126,49.47,78010.07,0.3,0.01629,1e-05,2.89394]
[1777186971195,49.49,78009.44,0.3,0.01631,1e-05,2.89715]
[1777186976229,49.5,78006.61,0.3,0.01629,1e-05,2.8942]
[1777186981264,49.51,78005.54,0.3,0.0163,1e-05,2.89438]
[1777186986301,49.51,78004.52,0.3,0.0163,1e-05,2.89463]
[1777186990884,49.55,77999.54,0.3,0.0163,1e-05,2.89471]
[1777186990918,49.55,77999.4,0.3,0.0163,1e-05,2.89487]
[1777186997378,49.56,77999.4,0.3,0.01632,1e-05,2.89731]
[1777187002413,49.56,78001.71,0.3,0.01636,1e-05,2.90346]
[1777187008455,49.57,78000.92,0.3,0.01636,1e-05,2.90439]
[1777187013490,49.58,78000.7,0.3,0.01636,1e-05,2.90406]
[1777187018526,49.59,78000.92,0.3,0.01638,1e-05,2.90677]
[1777187023559,49.6,77999.2,0.3,0.01637,1e-05,2.90561]
[1777187030609,49.61,78000.13,0.3,0.0164,1e-05,2.90994]
[1777187035643,49.61,77991.99,0.3,0.01632,1e-05,2.89732]
[1777187040679,49.62,77993.63,0.3,0.01635,1e-05,2.90223]
[1777187045715,49.63,78000.81,0.3,0.01645,1e-05,2.91702]
[1777187051756,49.63,78000.85,0.3,0.01646,1e-05,2.91925]
[1777187056791,49.64,78002.94,0.3,0.0165,1e-05,2.92478]
[1777187061826,49.65,77998.63,0.3,0.01646,1e-05,2.9188]
[1777187068875,49.66,77997.87,0.3,0.01647,1e-05,2.91995]
[1777187075388,49.66,77997.92,0.3,0.01647,1e-05,2.92029]
[1777187080960,49.67,77997.14,0.3,0.01648,1e-05,2.921]
[1777187085995,49.68,77996.96,0.3,0.01649,1e-05,2.92242]
[1777187091034,49.69,77992.1,0.3,0.01644,1e-05,2.9154]
[1777187096067,49.69,77993.69,0.3,0.01647,1e-05,2.92002]
[1777187101111,49.7,77989.64,0.3,0.01644,1e-05,2.91452]
[1777187106143,49.7,77991.29,0.3,0.01647,1e-05,2.91928]
[1777187111178,49.71,77992.04,0.3,0.01649,1e-05,2.92239]
[1777187115944,49.71,77992.62,0.3,0.0165,1e-05,2.92449]
[1777187116035,49.72,77993.19,0.3,0.01651,1e-05,2.92621]
[1777187121248,49.72,77998.01,0.3,0.01658,1e-05,2.9366]
[1777187126283,49.73,77997.26,0.3,0.01658,1e-05,2.93688]
[1777187131318,49.74,77998.67,0.3,0.0166,1e-05,2.93915]
[1777187134572,49.74,78005.11,0.3,0.01668,1e-05,2.95144]
[1777187135346,49.74,78005.49,0.3,0.01669,1e-05,2.95273]
[1777187136056,49.74,78005.49,0.3,0.01669,1e-05,2.95273]
[1777187136354,49.74,78005.03,0.3,0.01668,1e-05,2.9522]
[1777187140706,49.75,78004.61,0.3,0.01669,1e-05,2.95263]
[1777187141388,49.75,78004.25,0.3,0.01668,1e-05,2.95228]
[1777187146422,49.75,78003.87,0.3,0.01669,1e-05,2.95308]
[1777187151457,49.77,78006.48,0.3,0.01675,1e-05,2.96192]
[1777187155998,49.8,78009.21,0.3,0.01683,1e-05,2.97483]
[1777187156492,49.81,78008.86,0.3,0.01686,1e-05,2.97925]
[1777187162535,49.86,78007.04,0.3,0.01692,1e-05,2.98819]
[1777187167570,49.87,78005.6,0.3,0.01693,1e-05,2.98881]
[1777187172605,49.89,77997.23,0.3,0.01686,1e-05,2.97896]
[1777187177639,49.93,77995.65,0.3,0.01692,1e-05,2.98795]
[1777187182676,49.94,77994.72,0.3,0.01692,1e-05,2.9876]
[1777187187711,49.94,77994.34,0.3,0.01692,1e-05,2.98801]
[1777187193752,49.95,77993.81,0.3,0.01691,1e-05,2.9864]
[1777187198787,49.95,77990.44,0.3,0.01688,1e-05,2.98132]
[1777187204831,49.96,77991.23,0.3,0.0169,1e-05,2.98399]
[1777187212887,49.96,77992.89,0.3,0.01693,1e-05,2.98858]
[1777187219936,49.97,77993.72,0.3,0.01695,1e-05,2.99139]
[1777187226448,49.97,77995.14,0.3,0.01697,1e-05,2.99506]
[1777187232021,49.97,77998.61,0.3,0.01702,1e-05,3.00243]
[1777187237055,49.98,77999.14,0.3,0.01703,1e-05,3.00419]
[1777187242090,49.98,77998.98,0.3,0.01703,1e-05,3.00468]
[1777187248133,49.98,77999.22,0.3,0.01704,1e-05,3.00604]
[1777187253167,49.99,77998.82,0.3,0.01703,1e-05,3.00415]
[1777187258202,49.99,77996.71,0.3,0.01701,1e-05,3.00108]
[1777187264244,49.99,77996.31,0.3,0.01701,1e-05,3.0013]
[1777187272304,50.0,77996.11,0.3,0.01702,1e-05,3.00218]
[1777187277338,50.0,77988.38,0.3,0.01693,1e-05,2.98887]
[1777187282374,50.0,77989.69,0.3,0.01696,1e-05,2.99216]
[1777187287409,50.01,77991.61,0.3,0.01698,1e-05,2.99658]
[1777187293451,50.01,77992.37,0.3,0.017,1e-05,2.99908]
[1777187301506,50.01,77993.88,0.3,0.01703,1e-05,3.00332]
[1777187306542,50.02,77992.75,0.3,0.01702,1e-05,3.00218]
[1777187311576,50.02,77991.96,0.3,0.01701,1e-05,2.99973]
[1777187316612,50.03,77991.51,0.3,0.01701,1e-05,3.0006]
[1777187321647,50.03,77993.01,0.3,0.01704,1e-05,3.00427]
[1777187326682,50.03,77994.42,0.3,0.01706,1e-05,3.00776]
[1777187331718,50.04,77995.63,0.3,0.01708,1e-05,3.01086]
[1777187336753,50.04,77994.26,0.3,0.01708,1e-05,3.01002]
[1777187341788,50.06,77995.22,0.3,0.01712,1e-05,3.01651]
[1777187347292,50.08,77993.1,0.3,0.01713,1e-05,3.01826]
[1777187352865,50.09,77994.78,0.3,0.01717,1e-05,3.02387]
[1777187358907,50.09,77995.31,0.3,0.01718,1e-05,3.02582]
[1777187365956,50.1,77996.32,0.3,0.0172,1e-05,3.02878]
[1777187370991,50.1,77996.9,0.3,0.01721,1e-05,3.03062]
[1777187376025,50.1,77996.33,0.3,0.0172,1e-05,3.02842]
[1777187381061,50.11,77996.32,0.3,0.0172,1e-05,3.02918]
[1777187387573,50.11,77996.73,0.3,0.01722,1e-05,3.03085]
[1777187393145,50.11,77997.23,0.3,0.01723,1e-05,3.03267]
[1777187398179,50.12,77997.52,0.3,0.01724,1e-05,3.03393]
[1777187404222,50.12,77997.73,0.3,0.01725,1e-05,3.03673]
[1777187409256,50.13,77997.65,0.3,0.01726,1e-05,3.03729]
[1777187414292,50.13,77997.53,0.3,0.01726,1e-05,3.03776]
[1777187422348,50.13,77997.77,0.3,0.01727,1e-05,3.0393]
[1777187427856,50.14,77997.55,0.3,0.01727,1e-05,3.03957]
[1777187435438,50.14,77998.53,0.3,0.01729,1e-05,3.0413]
[1777187440473,50.16,77998.46,0.3,0.01732,1e-05,3.04567]
[1777187445509,50.16,78001.48,0.3,0.01736,1e-05,3.05262]
[1777187450543,50.17,78001.7,0.3,0.01737,1e-05,3.05358]
[1777187455578,50.18,78000.68,0.3,0.01737,1e-05,3.05456]
[1777187460613,50.19,78005.8,0.3,0.01747,1e-05,3.06837]
[1777187467662,50.26,78003.37,0.3,0.01756,1e-05,3.08253]
[1777187472698,50.26,78001.74,0.3,0.01755,1e-05,3.08028]
[1777187476776,50.26,78001.42,0.3,0.01755,1e-05,3.08015]
[1777187476830,50.27,78004.12,0.3,0.01758,1e-05,3.08609]
[1777187482769,50.31,78009.32,0.3,0.01774,1e-05,3.10914]
[1777187486734,50.41,78008.98,0.3,0.0179,1e-05,3.13408]
[1777187486833,50.44,78008.41,0.3,0.01795,1e-05,3.14121]
[1777187496867,50.54,78008.41,0.3,0.01814,1e-05,3.16828]
[1777187505931,50.56,78004.28,0.3,0.01813,1e-05,3.16733]
[1777187510966,50.62,78002.76,0.3,0.01823,1e-05,3.18151]
[1777187517009,50.64,78002.9,0.3,0.01826,1e-05,3.1868]
[1777187522044,50.66,78002.3,0.3,0.01829,1e-05,3.19059]
[1777187527028,50.67,78002.27,0.3,0.01831,1e-05,3.19367]
[1777187527129,50.68,78002.21,0.3,0.01832,1e-05,3.19564]
[1777187532652,50.69,78001.76,0.3,0.01834,1e-05,3.19893]
[1777187538653,50.72,78001.11,0.3,0.01838,1e-05,3.20485]
[1777187547218,50.75,78000.93,0.3,0.01844,1e-05,3.21356]
[1777187555834,50.75,78000.61,0.3,0.01844,1e-05,3.21395]
[1777187556990,50.78,78000.68,0.3,0.01848,1e-05,3.21898]
[1777187557000,50.78,78000.68,0.3,0.01849,1e-05,3.21996]
[1777187563331,50.81,78000.39,0.3,0.01853,1e-05,3.22622]
[1777187568873,50.82,77998.47,0.3,0.01854,1e-05,3.22736]
[1777187574408,50.84,77999.26,0.3,0.01859,1e-05,3.23461]
[1777187581058,50.86,77998.26,0.3,0.0186,1e-05,3.23652]
[1777187581148,50.86,77998.26,0.3,0.01861,1e-05,3.23842]
[1777187581157,50.87,77998.31,0.3,0.01862,1e-05,3.23947]
[1777187587498,50.89,77998.58,0.3,0.01866,1e-05,3.24563]
[1777187595555,50.91,77998.92,0.3,0.01872,1e-05,3.25372]
[1777187600590,50.93,78001.45,0.3,0.01878,1e-05,3.26313]
[1777187605696,50.94,78002.28,0.3,0.01881,1e-05,3.26832]
[1777187606722,50.94,78001.99,0.3,0.01882,1e-05,3.26866]
[1777187606823,50.95,78001.99,0.3,0.01882,1e-05,3.26955]
[1777187607824,50.95,78001.99,0.3,0.01882,1e-05,3.26955]
[1777187607855,50.95,78001.99,0.3,0.01883,1e-05,3.27044]
[1777187613680,50.97,78002.08,0.3,0.01885,1e-05,3.2739]
[1777187618716,50.99,78002.14,0.3,0.01888,1e-05,3.2784]
[1777187623750,51.0,78001.17,0.3,0.0189,1e-05,3.28087]
[1777187625337,51.0,78001.17,0.3,0.0189,1e-05,3.28087]
[1777187626458,51.01,78001.21,0.3,0.01891,1e-05,3.28268]
[1777187626560,51.01,78001.21,0.3,0.01892,1e-05,3.28354]
[1777187631809,51.02,78000.87,0.3,0.01894,1e-05,3.28716]
[1777187636277,51.04,78001.54,0.3,0.01898,1e-05,3.29183]
[1777187636322,51.04,78001.3,0.3,0.01898,1e-05,3.29221]
[1777187640594,51.05,78001.22,0.3,0.01899,1e-05,3.29457]
[1777187641788,51.05,78001.46,0.3,0.019,1e-05,3.29587]
[1777187641889,51.05,78001.23,0.3,0.01901,1e-05,3.29626]
[1777187646915,51.07,78001.11,0.3,0.01903,1e-05,3.30018]
[1777187651946,51.08,78001.04,0.3,0.01906,1e-05,3.30416]
[1777187657989,51.1,78001.11,0.3,0.01909,1e-05,3.30917]
[1777187663023,51.11,78000.81,0.3,0.01912,1e-05,3.31261]
[1777187668060,51.13,78000.77,0.3,0.01914,1e-05,3.31652]
[1777187673094,51.14,78000.52,0.3,0.01916,1e-05,3.31794]
[1777187679136,51.16,78000.41,0.3,0.01919,1e-05,3.32244]
[1777187689206,51.19,78000.81,0.3,0.01925,1e-05,3.3317]
[1777187689331,51.19,78000.81,0.3,0.01925,1e-05,3.3317]
[1777187689936,51.19,78000.81,0.3,0.01925,1e-05,3.3317]
[1777187690037,51.19,78000.32,0.3,0.01924,1e-05,3.33075]
[1777187691166,51.19,78000.32,0.3,0.01924,1e-05,3.33075]
[1777187691220,51.19,78000.32,0.3,0.01925,1e-05,3.33228]
[1777187698269,51.21,78000.45,0.3,0.01929,1e-05,3.33783]
[1777187703306,51.23,78003.7,0.3,0.01936,1e-05,3.34791]
[1777187708342,51.24,78005.38,0.3,0.01941,1e-05,3.35483]
[1777187714384,51.25,78005.56,0.3,0.01944,1e-05,3.35952]
[1777187719933,51.27,78006.01,0.3,0.01947,1e-05,3.36397]
[1777187727476,51.29,78006.0,0.3,0.01951,1e-05,3.36962]
[1777187732511,51.3,78006.38,0.3,0.01952,1e-05,3.37178]
[1777187737545,51.31,78006.36,0.3,0.01955,1e-05,3.37522]
[1777187742581,51.32,78006.66,0.3,0.01957,1e-05,3.37926]
[1777187748623,51.34,78006.85,0.3,0.0196,1e-05,3.38372]
[1777187754665,51.35,78006.97,0.3,0.01963,1e-05,3.388]
[1777187760214,51.36,78007.03,0.3,0.01966,1e-05,3.39147]
[1777187765741,51.38,78006.88,0.3,0.01968,1e-05,3.3952]
[1777187770776,51.39,78007.33,0.3,0.01971,1e-05,3.39944]
[1777187775813,51.4,78006.83,0.3,0.01973,1e-05,3.4018]
[1777187780848,51.41,78009.42,0.3,0.01978,1e-05,3.41021]
[1777187785882,51.42,78009.41,0.3,0.01981,1e-05,3.41345]
[1777187790918,51.43,78009.83,0.3,0.01983,1e-05,3.41749]
[1777187794298,51.44,78010.07,0.3,0.01983,1e-05,3.41651]
[1777187794947,51.44,78009.54,0.3,0.01984,1e-05,3.41738]
[1777187798187,51.45,78010.57,0.3,0.01986,1e-05,3.42067]
[1777187798284,51.45,78013.71,0.3,0.01991,1e-05,3.42811]
[1777187804180,51.46,78014.66,0.3,0.01994,1e-05,3.43243]
[1777187804281,51.46,78014.85,0.3,0.01995,1e-05,3.43402]
[1777187811061,51.48,78015.37,0.3,0.01998,1e-05,3.43866]
[1777187815054,51.48,78016.7,0.3,0.02001,1e-05,3.44307]
[1777187815156,51.49,78016.71,0.3,0.02001,1e-05,3.44367]
[1777187817926,51.49,78016.85,0.3,0.02002,1e-05,3.44512]
[1777187818027,51.49,78016.46,0.3,0.02002,1e-05,3.44494]
[1777187823146,51.5,78016.75,0.3,0.02005,1e-05,3.44842]
[1777187830196,51.52,78017.06,0.3,0.02008,1e-05,3.45305]
[1777187837244,51.53,78017.27,0.3,0.02011,1e-05,3.45742]
[1777187842280,51.54,78017.64,0.3,0.02013,1e-05,3.46094]
[1777187847315,51.55,78018.03,0.3,0.02016,1e-05,3.46446]
[1777187853357,51.56,78017.64,0.3,0.02017,1e-05,3.4654]
[1777187860915,51.57,78017.62,0.3,0.02019,1e-05,3.46914]
[1777187867454,51.59,78018.14,0.3,0.02022,1e-05,3.47389]
[1777187872490,51.6,78018.05,0.3,0.02024,1e-05,3.47634]
[1777187879539,51.6,78018.0,0.3,0.02024,1e-05,3.47666]
[1777187881124,51.6,78018.0,0.3,0.02024,1e-05,3.47666]
[1777187881224,51.6,78018.21,0.3,0.02024,1e-05,3.47679]
[1777187882259,51.6,78018.21,0.3,0.02024,1e-05,3.47679]
[1777187882343,51.6,78018.21,0.3,0.02024,1e-05,3.47622]
[1777187890617,51.59,78018.99,0.3,0.02023,1e-05,3.47549]
[1777187895651,51.58,78018.67,0.3,0.02022,1e-05,3.47298]
[1777187898320,51.58,78018.92,0.3,0.02022,1e-05,3.47273]
[1777187898421,51.57,78018.96,0.3,0.02021,1e-05,3.47131]
[1777187902755,51.56,78018.93,0.3,0.02018,1e-05,3.46758]
[1777187902856,51.56,78018.88,0.3,0.02017,1e-05,3.46602]
[1777187905316,51.56,78018.88,0.3,0.02017,1e-05,3.46602]
[1777187905416,51.54,78018.88,0.3,0.02014,1e-05,3.46166]
[1777187911265,51.52,78018.88,0.3,0.02008,1e-05,3.45235]
[1777187913225,51.51,78018.88,0.3,0.02007,1e-05,3.45092]
[1777187913326,51.51,78018.79,0.3,0.02006,1e-05,3.44931]
[1777187916634,51.49,78018.79,0.3,0.02003,1e-05,3.44505]
[1777187917217,51.49,78018.79,0.3,0.02003,1e-05,3.44505]
[1777187920965,51.47,78014.76,0.3,0.01993,1e-05,3.43095]
[1777187921043,51.46,78003.62,0.3,0.01978,1e-05,3.40752]
[1777187924592,51.45,78001.11,0.3,0.01972,1e-05,3.39991]
[1777187924856,51.46,78003.09,0.3,0.01975,1e-05,3.40407]
[1777187931407,51.46,78003.5,0.3,0.01977,1e-05,3.40643]
[1777187936940,51.47,78002.41,0.3,0.01977,1e-05,3.40586]
[1777187941975,51.48,78002.03,0.3,0.01978,1e-05,3.40779]
[1777187947009,51.49,77997.41,0.3,0.01974,1e-05,3.40233]
[1777187951038,51.5,77985.72,0.3,0.01961,1e-05,3.3824]
[1777187956073,51.51,77982.94,0.3,0.0196,1e-05,3.38078]
[1777187962114,51.53,77984.09,0.3,0.01965,1e-05,3.38752]
[1777187968157,51.54,77984.84,0.3,0.01969,1e-05,3.39341]
[1777187973193,51.56,77987.03,0.3,0.01973,1e-05,3.39924]
[1777187978230,51.57,77990.45,0.3,0.0198,1e-05,3.40949]
[1777187983262,51.58,77994.3,0.3,0.01987,1e-05,3.42054]
[1777187991319,51.6,77994.93,0.3,0.01992,1e-05,3.42722]
[1777187999375,51.62,78000.64,0.3,0.02003,1e-05,3.44373]
[1777188004410,51.63,78000.54,0.3,0.02005,1e-05,3.44677]
[1777188010455,51.64,77998.77,0.3,0.02005,1e-05,3.44713]
[1777188015489,51.65,77998.48,0.3,0.02007,1e-05,3.44974]
[1777188020524,51.66,77997.44,0.3,0.02008,1e-05,3.45084]
[1777188025558,51.68,77996.96,0.3,0.0201,1e-05,3.45363]
[1777188030594,51.69,77996.53,0.3,0.02011,1e-05,3.45587]
[1777188035629,51.7,78000.3,0.3,0.02017,1e-05,3.46427]
[1777188040663,51.71,78006.01,0.3,0.02027,1e-05,3.47852]
[1777188045699,51.72,78006.68,0.3,0.0203,1e-05,3.48273]
[1777188050735,51.73,78006.2,0.3,0.02031,1e-05,3.48463]
[1777188060496,51.73,78005.91,0.3,0.02032,1e-05,3.48574]
[1777188060561,51.75,78004.69,0.3,0.02032,1e-05,3.48667]
[1777188060922,51.75,78004.69,0.3,0.02032,1e-05,3.48667]
[1777188061006,51.75,78004.48,0.3,0.02032,1e-05,3.4868]
[1777188063297,51.75,78004.91,0.3,0.02033,1e-05,3.48741]
[1777188063398,51.75,78005.06,0.3,0.02033,1e-05,3.48826]
[1777188068860,51.76,78004.92,0.3,0.02036,1e-05,3.49127]
[1777188073896,51.77,78009.38,0.3,0.02043,1e-05,3.50282]
[1777188078233,51.77,78007.72,0.3,0.02042,1e-05,3.50058]
[1777188078258,51.78,78007.64,0.3,0.02042,1e-05,3.50148]
[1777188078955,51.78,78007.64,0.3,0.02042,1e-05,3.50148]
[1777188079033,51.78,78007.21,0.3,0.02042,1e-05,3.50116]
[1777188084973,51.79,78007.33,0.3,0.02045,1e-05,3.50459]
[1777188090009,51.8,78005.97,0.3,0.02045,1e-05,3.50454]
[1777188095043,51.81,78005.87,0.3,0.02045,1e-05,3.50488]
[1777188100078,51.82,78005.61,0.3,0.02047,1e-05,3.50698]
[1777188105113,51.83,78007.32,0.3,0.02051,1e-05,3.51294]
[1777188111154,51.84,78007.35,0.3,0.02053,1e-05,3.51598]
[1777188116189,51.84,78008.1,0.3,0.02055,1e-05,3.51993]
[1777188119210,51.85,78008.4,0.3,0.02056,1e-05,3.52101]
[1777188125252,51.86,78010.84,0.3,0.02062,1e-05,3.52972]
[1777188130288,51.87,78016.83,0.3,0.02072,1e-05,3.54402]
[1777188135323,51.88,78018.99,0.3,0.02076,1e-05,3.55055]
[1777188140358,51.88,78017.6,0.3,0.02076,1e-05,3.5499]
[1777188145393,51.89,78016.36,0.3,0.02076,1e-05,3.54951]
[1777188149337,51.89,78012.57,0.3,0.02071,1e-05,3.54274]
[1777188154456,51.9,78006.12,0.3,0.02063,1e-05,3.5308]
[1777188159491,51.91,78006.93,0.3,0.02066,1e-05,3.53471]
[1777188165533,51.92,78008.34,0.3,0.0207,1e-05,3.54032]
[1777188171575,51.93,78009.51,0.3,0.02073,1e-05,3.54546]
[1777188177617,51.94,78011.08,0.3,0.02077,1e-05,3.55141]
[1777188182653,51.95,78012.72,0.3,0.02081,1e-05,3.55703]
[1777188190709,51.96,78015.64,0.3,0.02088,1e-05,3.567]
[1777188195743,51.97,78016.23,0.3,0.0209,1e-05,3.57046]
[1777188199405,51.97,78016.8,0.3,0.02092,1e-05,3.57251]
[1777188204000,51.98,78018.6,0.3,0.02096,1e-05,3.57834]
[1777188204128,51.98,78018.6,0.3,0.02096,1e-05,3.57834]
[1777188204229,51.98,78018.93,0.3,0.02097,1e-05,3.57944]
[1777188205649,51.98,78018.93,0.3,0.02097,1e-05,3.57944]
[1777188205704,51.98,78018.8,0.3,0.02096,1e-05,3.5788]
[1777188206719,51.98,78018.8,0.3,0.02096,1e-05,3.5788]
[1777188213377,51.99,78019.37,0.3,0.02097,1e-05,3.58045]
[1777188219912,52.0,78019.64,0.3,0.021,1e-05,3.58398]
[1777188224947,52.01,78021.27,0.3,0.02104,1e-05,3.58933]
[1777188229981,52.01,78017.88,0.3,0.021,1e-05,3.58455]
[1777188238038,52.03,78017.51,0.3,0.02102,1e-05,3.58709]
[1777188243588,52.03,78017.26,0.3,0.02103,1e-05,3.58861]
[1777188249116,52.04,78011.66,0.3,0.02097,1e-05,3.57977]
[1777188254150,52.05,78012.77,0.3,0.021,1e-05,3.58409]
[1777188259186,52.06,78014.23,0.3,0.02104,1e-05,3.58907]
[1777188264221,52.06,78014.91,0.3,0.02106,1e-05,3.59242]
[1777188269777,52.07,78015.39,0.3,0.02107,1e-05,3.59457]
[1777188279326,52.08,78016.84,0.3,0.02111,1e-05,3.59997]
[1777188284361,52.09,78017.32,0.3,0.02113,1e-05,3.60284]
[1777188289396,52.09,78017.72,0.3,0.02115,1e-05,3.60553]
[1777188294430,52.1,78018.02,0.3,0.02117,1e-05,3.60804]
[1777188301479,52.11,78017.8,0.3,0.02118,1e-05,3.61026]
[1777188308530,52.12,78018.02,0.3,0.02121,1e-05,3.61338]
[1777188314083,52.13,78018.04,0.3,0.02122,1e-05,3.61572]
[1777188319606,52.13,78018.04,0.3,0.02124,1e-05,3.61761]
[1777188327663,52.14,78018.81,0.3,0.02127,1e-05,3.62218]
[1777188334712,52.15,78018.46,0.3,0.02127,1e-05,3.62192]
[1777188339748,52.16,78017.99,0.3,0.02127,1e-05,3.62283]
[1777188344783,52.17,78018.72,0.3,0.0213,1e-05,3.62611]
[1777188349819,52.17,78018.69,0.3,0.02131,1e-05,3.62779]
[1777188355859,52.18,78018.0,0.3,0.02132,1e-05,3.62876]
[1777188361902,52.19,78018.27,0.3,0.02133,1e-05,3.6313]
[1777188371971,52.2,78015.01,0.3,0.02131,1e-05,3.62798]
[1777188377006,52.2,78008.17,0.3,0.02123,1e-05,3.61575]
[1777188384572,52.21,78008.4,0.3,0.02125,1e-05,3.61867]
[1777188394642,52.22,78008.81,0.3,0.02127,1e-05,3.62079]
[1777188401174,52.23,78009.2,0.3,0.02129,1e-05,3.62397]
[1777188406213,52.24,78008.44,0.3,0.02129,1e-05,3.62411]
[1777188411247,52.24,78005.01,0.3,0.02125,1e-05,3.61884]
[1777188417289,52.25,78005.72,0.3,0.02128,1e-05,3.62229]
[1777188422323,52.26,78006.74,0.3,0.0213,1e-05,3.62599]
[1777188427360,52.26,78005.89,0.3,0.0213,1e-05,3.62585]
[1777188432393,52.27,78005.18,0.3,0.0213,1e-05,3.62598]
[1777188437428,52.27,78004.24,0.3,0.0213,1e-05,3.62563]
[1777188444996,52.28,78003.98,0.3,0.02132,1e-05,3.62759]
[1777188455066,52.29,78003.95,0.3,0.02132,1e-05,3.62852]
[1777188463611,52.3,78004.27,0.3,0.02135,1e-05,3.63162]
[1777188469652,52.31,78000.17,0.3,0.0213,1e-05,3.62501]
[1777188474688,52.31,77997.03,0.3,0.02127,1e-05,3.62]
[1777188479722,52.31,77994.2,0.3,0.02124,1e-05,3.61559]
[1777188485372,52.32,77993.15,0.3,0.02123,1e-05,3.61498]
[1777188491808,52.32,77990.83,0.3,0.02121,1e-05,3.61176]
[1777188497850,52.34,77989.05,0.3,0.02123,1e-05,3.61376]
[1777188500695,52.36,77987.9,0.3,0.02124,1e-05,3.61586]
[1777188512952,52.38,77986.35,0.3,0.02125,1e-05,3.61697]
[1777188517991,52.39,77984.94,0.3,0.02124,1e-05,3.61531]
[1777188523027,52.39,77984.16,0.3,0.02124,1e-05,3.61471]
[1777188528060,52.39,77981.6,0.3,0.02121,1e-05,3.61034]
[1777188535723,52.4,77984.83,0.3,0.02126,1e-05,3.61861]
[1777188536584,52.4,77984.83,0.3,0.02126,1e-05,3.61861]
[1777188542158,52.4,77988.42,0.3,0.02133,1e-05,3.62749]
[1777188547193,52.41,77990.34,0.3,0.02136,1e-05,3.63261]
[1777188552228,52.41,77991.15,0.3,0.02138,1e-05,3.63548]
[1777188557262,52.42,77989.42,0.3,0.02137,1e-05,3.63329]
[1777188562298,52.42,77990.74,0.3,0.02139,1e-05,3.63729]
[1777188567332,52.43,77993.51,0.3,0.02144,1e-05,3.6442]
[1777188573374,52.43,77993.84,0.3,0.02144,1e-05,3.6442]
[1777188580425,52.44,77994.24,0.3,0.02146,1e-05,3.64676]
[1777188586073,52.44,77994.82,0.3,0.02148,1e-05,3.64917]
[1777188592508,52.45,77995.92,0.3,0.0215,1e-05,3.65308]
[1777188598551,52.45,77999.21,0.3,0.02156,1e-05,3.6612]
[1777188603586,52.46,78004.51,0.3,0.02164,1e-05,3.67318]
[1777188609628,52.46,78007.47,0.3,0.02169,1e-05,3.6806]
[1777188615671,52.46,78009.58,0.3,0.02173,1e-05,3.68625]
[1777188620458,52.47,78008.34,0.3,0.02172,1e-05,3.68463]
[1777188620704,52.47,78007.92,0.3,0.02172,1e-05,3.68401]
[1777188625739,52.47,78003.96,0.3,0.02167,1e-05,3.67715]
[1777188630775,52.48,78001.05,0.3,0.02164,1e-05,3.67251]
[1777188634803,52.48,77992.72,0.3,0.02152,1e-05,3.65441]
[1777188639837,52.49,77985.93,0.3,0.02143,1e-05,3.64202]
[1777188644873,52.49,77982.82,0.3,0.0214,1e-05,3.63713]
[1777188649908,52.49,77981.93,0.3,0.0214,1e-05,3.63669]
[1777188656577,52.5,77979.23,0.3,0.02137,1e-05,3.63308]
[1777188661992,52.51,77974.19,0.3,0.02131,1e-05,3.6242]
[1777188668033,52.51,77971.26,0.3,0.02128,1e-05,3.61985]
[1777188673072,52.52,77970.3,0.3,0.02128,1e-05,3.6192]
[1777188684146,52.52,77969.36,0.3,0.02129,1e-05,3.62003]
[1777188689181,52.53,77967.1,0.3,0.02126,1e-05,3.61693]
[1777188694217,52.53,77966.54,0.3,0.02125,1e-05,3.61485]
[1777188699252,52.54,77963.48,0.3,0.02122,1e-05,3.60997]
[1777188704287,52.54,77963.56,0.3,0.02123,1e-05,3.61141]
[1777188709322,52.55,77963.55,0.3,0.02124,1e-05,3.61268]
[1777188714357,52.55,77964.49,0.3,0.02126,1e-05,3.61585]
[1777188720399,52.56,77964.96,0.3,0.02128,1e-05,3.61832]
[1777188725435,52.56,77969.4,0.3,0.02135,1e-05,3.62851]
[1777188731475,52.57,77968.72,0.3,0.02135,1e-05,3.62853]
[1777188737140,52.57,77967.88,0.3,0.02134,1e-05,3.62798]
[1777188743560,52.58,77966.86,0.3,0.02134,1e-05,3.62747]
[1777188750609,52.58,77966.44,0.3,0.02135,1e-05,3.62812]
[1777188755644,52.58,77962.51,0.3,0.02129,1e-05,3.61912]
[1777188760681,52.59,77963.1,0.3,0.0213,1e-05,3.62142]
[1777188765715,52.59,77963.48,0.3,0.02132,1e-05,3.62328]
[1777188770752,52.6,77958.0,0.3,0.02125,1e-05,3.61332]
[1777188775790,52.6,77953.76,0.3,0.0212,1e-05,3.60604]
[1777188782836,52.61,77954.15,0.3,0.02122,1e-05,3.60861]
[1777188789885,52.61,77955.75,0.3,0.02125,1e-05,3.61361]
[1777188794920,52.62,77956.85,0.3,0.02127,1e-05,3.6171]
[1777188803983,52.62,77957.28,0.3,0.0213,1e-05,3.62024]
[1777188809018,52.63,77958.56,0.3,0.02132,1e-05,3.62407]
[1777188814053,52.63,77959.01,0.3,0.02133,1e-05,3.62406]
[1777188819089,52.64,77959.14,0.3,0.02134,1e-05,3.62559]
[1777188828155,52.65,77959.07,0.3,0.02135,1e-05,3.6277]
[1777188833190,52.65,77964.11,0.3,0.02143,1e-05,3.63904]
[1777188839233,52.65,77962.93,0.3,0.02142,1e-05,3.63802]
[1777188844267,52.66,77962.7,0.3,0.02143,1e-05,3.63866]
[1777188849302,52.66,77960.82,0.3,0.02141,1e-05,3.63596]
[1777188854339,52.67,77963.32,0.3,0.02145,1e-05,3.64212]
[1777188859373,52.67,77963.26,0.3,0.02146,1e-05,3.64304]
[1777188868054,52.68,77962.71,0.3,0.02146,1e-05,3.64374]
[1777188873471,52.68,77962.25,0.3,0.02145,1e-05,3.6418]
[1777188879513,52.68,77961.87,0.3,0.02145,1e-05,3.64219]
[1777188888194,52.69,77961.62,0.3,0.02146,1e-05,3.64319]
[1777188893610,52.69,77961.17,0.3,0.02146,1e-05,3.64337]
[1777188899653,52.7,77960.82,0.3,0.02146,1e-05,3.64374]
[1777188903251,52.7,77961.24,0.3,0.02147,1e-05,3.64494]
[1777188903350,52.7,77961.64,0.3,0.02148,1e-05,3.64592]
[1777188911742,52.7,77961.11,0.3,0.02148,1e-05,3.6464]
[1777188918405,52.71,77961.07,0.3,0.02149,1e-05,3.64732]
[1777188923826,52.71,77961.04,0.3,0.0215,1e-05,3.64826]
[1777188929868,52.72,77961.1,0.3,0.02151,1e-05,3.65083]
[1777188934902,52.73,77960.62,0.3,0.02151,1e-05,3.64991]
[1777188939937,52.73,77956.81,0.3,0.02146,1e-05,3.64308]
[1777188944972,52.73,77957.54,0.3,0.02148,1e-05,3.64548]
[1777188950010,52.74,77958.1,0.3,0.0215,1e-05,3.64756]
[1777188959070,52.74,77958.48,0.3,0.02151,1e-05,3.65006]
[1777188965113,52.75,77959.04,0.3,0.02153,1e-05,3.65236]
[1777188971155,52.75,77959.44,0.3,0.02154,1e-05,3.65435]
[1777188976194,52.75,77959.87,0.3,0.02156,1e-05,3.65622]
[1777188981225,52.76,77964.74,0.3,0.02163,1e-05,3.66707]
[1777188985806,52.76,77964.64,0.3,0.02163,1e-05,3.66761]
[1777188986264,52.76,77964.94,0.3,0.02164,1e-05,3.6684]
[1777188991295,52.76,77965.28,0.3,0.02164,1e-05,3.66783]
[1777188997337,52.77,77965.43,0.3,0.02165,1e-05,3.66925]
[1777189002372,52.77,77966.01,0.3,0.02166,1e-05,3.67136]
[1777189007409,52.77,77966.13,0.3,0.02167,1e-05,3.67253]
[1777189013261,52.78,77966.16,0.3,0.02168,1e-05,3.67333]
[1777189013362,52.78,77966.23,0.3,0.02168,1e-05,3.67384]
[1777189019108,52.78,77966.23,0.3,0.02169,1e-05,3.67494]
[1777189021134,52.78,77966.23,0.3,0.02169,1e-05,3.67494]
[1777189021507,52.78,77966.23,0.3,0.02169,1e-05,3.6753]
[1777189027548,52.79,77966.82,0.3,0.02171,1e-05,3.67776]
[1777189034598,52.79,77966.82,0.3,0.02171,1e-05,3.67901]
[1777189039633,52.79,77966.85,0.3,0.02172,1e-05,3.67996]
[1777189044668,52.8,77965.45,0.3,0.02171,1e-05,3.67802]
[1777189049702,52.8,77965.7,0.3,0.02172,1e-05,3.67944]
[1777189056753,52.8,77965.35,0.3,0.02171,1e-05,3.67783]
[1777189062795,52.81,77966.43,0.3,0.02173,1e-05,3.68113]
[1777189067830,52.81,77965.74,0.3,0.02173,1e-05,3.68065]
[1777189073872,52.82,77965.53,0.3,0.02173,1e-05,3.68133]
[1777189079529,52.82,77965.81,0.3,0.02174,1e-05,3.68281]
[1777189084949,52.82,77965.13,0.3,0.02174,1e-05,3.68253]
[1777189089983,52.83,77964.98,0.3,0.02175,1e-05,3.68313]
[1777189095019,52.83,77965.17,0.3,0.02176,1e-05,3.68442]
[1777189100054,52.83,77971.51,0.3,0.02185,1e-05,3.69817]
[1777189105088,52.83,77972.46,0.3,0.02187,1e-05,3.70086]
[1777189110123,52.83,77973.34,0.3,0.02186,1e-05,3.70011]
[1777189111105,52.83,77973.34,0.3,0.02186,1e-05,3.70011]
[1777189111161,52.82,77973.35,0.3,0.02185,1e-05,3.69726]
[1777189116165,52.81,77973.75,0.3,0.02183,1e-05,3.69474]
[1777189124222,52.79,77973.93,0.3,0.02179,1e-05,3.68981]
[1777189129257,52.78,77978.58,0.3,0.02184,1e-05,3.696]
[1777189134291,52.77,77984.57,0.3,0.0219,1e-05,3.7048]
[1777189135754,52.77,77984.57,0.3,0.0219,1e-05,3.7048]
[1777189136306,52.77,77984.28,0.3,0.02188,1e-05,3.70284]
[1777189141341,52.75,77983.34,0.3,0.02184,1e-05,3.69752]
[1777189146375,52.74,77975.16,0.3,0.02171,1e-05,3.67745]
[1777189151411,52.73,77973.21,0.3,0.02166,1e-05,3.67021]
[1777189156446,52.73,77971.9,0.3,0.02164,1e-05,3.66761]
[1777189162487,52.73,77971.89,0.3,0.02165,1e-05,3.66867]
[1777189170167,52.74,77972.18,0.3,0.02166,1e-05,3.67065]
[1777189176588,52.74,77974.69,0.3,0.02169,1e-05,3.67455]
[1777189182630,52.75,77974.66,0.3,0.0217,1e-05,3.67544]
[1777189186050,52.75,77974.95,0.3,0.0217,1e-05,3.67633]
[1777189186125,52.75,77975.09,0.3,0.02171,1e-05,3.67692]
[1777189191692,52.75,77975.09,0.3,0.02171,1e-05,3.67783]
[1777189196728,52.75,77975.22,0.3,0.02172,1e-05,3.67881]
[1777189201763,52.76,77975.35,0.3,0.02173,1e-05,3.6798]
[1777189206798,52.76,77975.68,0.3,0.02174,1e-05,3.68119]
[1777189211833,52.76,77975.55,0.3,0.02174,1e-05,3.68167]
[1777189216867,52.76,77975.75,0.3,0.02175,1e-05,3.68284]
[1777189221903,52.77,77975.99,0.3,0.02176,1e-05,3.6841]
[1777189226937,52.77,77976.05,0.3,0.02176,1e-05,3.685]
[1777189232982,52.77,77976.84,0.3,0.02177,1e-05,3.68535]
[1777189240687,52.78,77976.83,0.3,0.02178,1e-05,3.68643]
[1777189246070,52.78,77976.8,0.3,0.02178,1e-05,3.68731]
[1777189254126,52.78,77976.76,0.3,0.02179,1e-05,3.68851]
[1777189260828,52.79,77976.74,0.3,0.0218,1e-05,3.68958]
[1777189270899,52.79,77976.72,0.3,0.02181,1e-05,3.69112]
[1777189276435,52.8,77976.7,0.3,0.02181,1e-05,3.69171]
[1777189276512,52.8,77976.89,0.3,0.02182,1e-05,3.69225]
[1777189282322,52.8,77977.04,0.3,0.02182,1e-05,3.69349]
[1777189287358,52.8,77979.33,0.3,0.02186,1e-05,3.69891]
[1777189292392,52.8,77981.05,0.3,0.02188,1e-05,3.70095]
[1777189297427,52.81,77982.19,0.3,0.0219,1e-05,3.70395]
[1777189302463,52.81,77981.43,0.3,0.02189,1e-05,3.70302]
[1777189307497,52.81,77982.75,0.3,0.02192,1e-05,3.70633]
[1777189312532,52.81,77981.61,0.3,0.0219,1e-05,3.70456]
[1777189319590,52.82,77981.61,0.3,0.02191,1e-05,3.70533]
[1777189329655,52.82,77981.5,0.3,0.02191,1e-05,3.70613]
[1777189334690,52.82,77981.41,0.3,0.02192,1e-05,3.70643]
[1777189340731,52.82,77981.68,0.3,0.02192,1e-05,3.70754]
[1777189351463,52.83,77981.51,0.3,0.02192,1e-05,3.70596]
[1777189356843,52.83,77979.82,0.3,0.0219,1e-05,3.70295]
[1777189361881,52.83,77979.5,0.3,0.0219,1e-05,3.70284]
[1777189371603,52.83,77979.46,0.3,0.0219,1e-05,3.70355]
[1777189376999,52.83,77978.93,0.3,0.0219,1e-05,3.70298]
[1777189383043,52.84,77979.13,0.3,0.0219,1e-05,3.70388]
[1777189388077,52.84,77980.56,0.3,0.02193,1e-05,3.70718]
[1777189396134,52.84,77980.11,0.3,0.02192,1e-05,3.70685]
[1777189401814,52.84,77981.31,0.3,0.02194,1e-05,3.70966]
[1777189408218,52.84,77981.31,0.3,0.02195,1e-05,3.71013]
[1777189418285,52.84,77980.17,0.3,0.02192,1e-05,3.70627]
[1777189423322,52.84,77979.31,0.3,0.02191,1e-05,3.70488]
[1777189429365,52.85,77979.16,0.3,0.02191,1e-05,3.705]
[1777189440439,52.85,77978.16,0.3,0.02191,1e-05,3.70378]
[1777189450509,52.85,77978.0,0.3,0.02191,1e-05,3.70419]
[1777189460579,52.85,77977.86,0.3,0.02191,1e-05,3.70462]
[1777189470648,52.85,77977.79,0.3,0.02191,1e-05,3.70438]
[1777189479716,52.86,77977.73,0.3,0.0219,1e-05,3.70269]
[1777189484751,52.86,77975.13,0.3,0.02187,1e-05,3.69777]
[1777189489786,52.86,77973.82,0.3,0.02185,1e-05,3.69557]
[1777189496835,52.86,77974.28,0.3,0.02186,1e-05,3.69721]
[1777189501871,52.86,77974.65,0.3,0.02187,1e-05,3.69849]
[1777189508919,52.87,77977.28,0.3,0.02191,1e-05,3.70457]
[1777189513956,52.87,77977.07,0.3,0.02191,1e-05,3.70465]
[1777189518992,52.87,77977.14,0.3,0.02192,1e-05,3.70542]
[1777189524025,52.87,77978.13,0.3,0.02194,1e-05,3.70797]
[1777189532081,52.87,77979.83,0.3,0.02195,1e-05,3.70999]
[1777189542796,52.88,77978.37,0.3,0.02194,1e-05,3.7079]
[1777189551213,52.88,77978.4,0.3,0.02195,1e-05,3.70872]
[1777189560277,52.88,77978.0,0.3,0.02195,1e-05,3.70864]
[1777189566318,52.88,77978.38,0.3,0.02195,1e-05,3.70987]
[1777189571354,52.88,77978.91,0.3,0.02196,1e-05,3.71132]
[1777189581423,52.89,77978.94,0.3,0.02197,1e-05,3.71211]
[1777189589480,52.89,77979.44,0.3,0.02198,1e-05,3.71371]
[1777189594515,52.89,77979.72,0.3,0.02197,1e-05,3.71242]
[1777189600557,52.89,77979.81,0.3,0.02198,1e-05,3.71303]
[1777189605596,52.89,77979.92,0.3,0.02198,1e-05,3.71361]
[1777189612643,52.9,77979.64,0.3,0.02198,1e-05,3.71354]
[1777189621705,52.9,77979.99,0.3,0.02199,1e-05,3.71487]
[1777189633431,52.9,77979.79,0.3,0.02199,1e-05,3.71529]
[1777189643501,52.9,77980.01,0.3,0.022,1e-05,3.71641]
[1777189649904,52.9,77980.16,0.3,0.02201,1e-05,3.71711]
[1777189661985,52.91,77979.59,0.3,0.02199,1e-05,3.71456]
[1777189672055,52.91,77979.86,0.3,0.022,1e-05,3.71589]
[1777189682127,52.91,77980.06,0.3,0.02201,1e-05,3.71713]
[1777189689180,52.91,77980.2,0.3,0.02202,1e-05,3.71804]
[1777189700253,52.92,77980.29,0.3,0.02203,1e-05,3.71933]
[1777189710323,52.92,77980.36,0.3,0.02203,1e-05,3.7204]
[1777189716367,52.92,77980.03,0.3,0.02202,1e-05,3.7181]
[1777189721402,52.92,77979.09,0.3,0.02201,1e-05,3.71668]
[1777189728452,52.93,77979.1,0.3,0.02202,1e-05,3.71742]
[1777189734135,52.93,77978.58,0.3,0.02201,1e-05,3.71686]
[1777189741540,52.93,77978.58,0.3,0.02202,1e-05,3.71765]
[1777189749600,52.93,77977.92,0.3,0.02201,1e-05,3.71709]
[1777189754635,52.94,77976.53,0.3,0.022,1e-05,3.71473]
[1777189759670,52.94,77976.65,0.3,0.022,1e-05,3.71546]
[1777189769739,52.94,77976.8,0.3,0.02201,1e-05,3.71671]
[1777189774775,52.94,77977.33,0.3,0.02201,1e-05,3.71605]
[1777189782831,52.95,77976.97,0.3,0.02201,1e-05,3.71606]
[1777189787866,52.95,77981.92,0.3,0.02208,1e-05,3.72665]
[1777189794555,52.95,77983.18,0.3,0.0221,1e-05,3.72967]
[1777189799950,52.95,77981.85,0.3,0.02209,1e-05,3.72725]
[1777189804989,52.95,77982.26,0.3,0.02209,1e-05,3.72835]
[1777189810021,52.95,77985.03,0.3,0.02213,1e-05,3.73424]
[1777189816063,52.95,77981.22,0.3,0.02208,1e-05,3.72665]
[1777189823112,52.95,77981.66,0.3,0.02209,1e-05,3.72785]
[1777189830162,52.95,77981.21,0.3,0.02209,1e-05,3.7272]
[1777189836203,52.95,77981.1,0.3,0.02207,1e-05,3.72499]
[1777189841239,52.95,77988.39,0.3,0.02218,1e-05,3.74004]
[1777189846272,52.95,77985.91,0.3,0.02214,1e-05,3.73495]
[1777189851308,52.95,77985.23,0.3,0.02213,1e-05,3.73355]
[1777189860373,52.95,77985.49,0.3,0.02214,1e-05,3.73404]
[1777189865406,52.95,77985.31,0.3,0.02213,1e-05,3.73363]
[1777189870441,52.95,77982.23,0.3,0.02209,1e-05,3.72733]
[1777189876484,52.95,77985.02,0.3,0.02213,1e-05,3.73303]
[1777189881519,52.95,77986.66,0.3,0.02215,1e-05,3.73636]
[1777189886556,52.95,77992.11,0.3,0.02223,1e-05,3.7475]
[1777189887563,52.95,78013.59,0.3,0.02253,1e-05,3.79179]
[1777189888569,52.95,78037.09,0.3,0.02287,1e-05,3.84062]
[1777189893604,52.95,78037.25,0.3,0.02285,1e-05,3.83784]
[1777189898639,52.95,78037.53,0.3,0.02285,1e-05,3.83759]
[1777189903674,52.94,78038.14,0.3,0.02285,1e-05,3.83802]
[1777189908709,52.94,78038.25,0.3,0.02285,1e-05,3.83739]
[1777189913744,52.94,78036.96,0.3,0.02282,1e-05,3.83384]
[1777189918779,52.94,78037.44,0.3,0.02283,1e-05,3.83399]
[1777189923827,52.93,78038.92,0.3,0.02284,1e-05,3.83622]
[1777189925290,52.93,78038.92,0.3,0.02284,1e-05,3.83622]
[1777189925374,52.93,78061.16,0.3,0.02316,1e-05,3.88283]
[1777189927009,52.93,78061.16,0.3,0.02316,1e-05,3.88261]
[1777189927099,52.93,78061.09,0.3,0.02316,1e-05,3.88221]
[1777189928370,52.93,78061.09,0.3,0.02316,1e-05,3.88221]
[1777189928413,52.93,78060.71,0.3,0.02315,1e-05,3.88114]
[1777189930153,52.93,78060.71,0.3,0.02315,1e-05,3.88089]
[1777189930185,52.93,78060.54,0.3,0.02314,1e-05,3.88027]
[1777189932067,52.93,78060.54,0.3,0.02314,1e-05,3.88002]
[1777189932168,52.93,78060.41,0.3,0.02314,1e-05,3.87949]
[1777189933751,52.93,78060.41,0.3,0.02314,1e-05,3.87949]
[1777189933850,52.92,78060.41,0.3,0.02314,1e-05,3.87898]
[1777189935139,52.92,78060.41,0.3,0.02314,1e-05,3.87898]
[1777189935240,52.92,78060.41,0.3,0.02313,1e-05,3.87873]
[1777189940940,52.92,78056.7,0.3,0.02307,1e-05,3.86941]
[1777189941755,52.92,78056.7,0.3,0.02307,1e-05,3.86941]
[1777189941946,52.92,78056.01,0.3,0.02306,1e-05,3.86771]
[1777189951010,52.91,78055.92,0.3,0.02303,1e-05,3.86315]
[1777189956046,52.91,78056.68,0.3,0.02303,1e-05,3.86359]
[1777189961082,52.9,78057.04,0.3,0.02303,1e-05,3.8632]
[1777189968132,52.9,78057.49,0.3,0.02302,1e-05,3.86256]
[1777189973167,52.89,78058.66,0.3,0.02303,1e-05,3.86389]
[1777189976799,52.89,78058.99,0.3,0.02303,1e-05,3.8639]
[1777189976901,52.89,78059.0,0.3,0.02303,1e-05,3.8637]
[1777189981665,52.89,78061.08,0.3,0.02306,1e-05,3.86718]
[1777189982232,52.89,78063.29,0.3,0.02309,1e-05,3.8716]
[1777189988274,52.88,78063.02,0.3,0.02307,1e-05,3.86961]
[1777189994317,52.88,78059.79,0.3,0.02302,1e-05,3.86144]
[1777190001366,52.87,78060.11,0.3,0.02301,1e-05,3.86058]
[1777190004131,52.87,78060.11,0.3,0.02301,1e-05,3.86058]
[1777190004387,52.87,78060.18,0.3,0.02301,1e-05,3.86008]
[1777190006294,52.87,78060.16,0.3,0.023,1e-05,3.85982]
[1777190006395,52.87,78060.14,0.3,0.023,1e-05,3.85957]
[1777190011435,52.87,78052.66,0.3,0.02287,1e-05,3.84059]
[1777190016470,52.86,78053.51,0.3,0.02288,1e-05,3.84152]
[1777190021512,52.86,78054.29,0.3,0.02288,1e-05,3.84218]
[1777190026542,52.86,78054.98,0.3,0.02289,1e-05,3.84283]
[1777190031577,52.85,78058.4,0.3,0.02293,1e-05,3.84922]
[1777190036612,52.85,78058.54,0.3,0.02293,1e-05,3.84871]
[1777190041647,52.85,78058.75,0.3,0.02293,1e-05,3.84836]
[1777190046683,52.85,78059.11,0.3,0.02293,1e-05,3.84834]
[1777190052724,52.84,78059.12,0.3,0.02292,1e-05,3.84744]
[1777190055599,52.84,78059.12,0.3,0.02292,1e-05,3.84744]
[1777190056343,52.84,78060.15,0.3,0.02293,1e-05,3.8493]
[1777190061788,52.84,78062.4,0.3,0.02296,1e-05,3.8529]
[1777190066824,52.84,78061.03,0.3,0.02293,1e-05,3.84918]
[1777190071858,52.83,78061.43,0.3,0.02292,1e-05,3.84691]
[1777190076894,52.83,78061.47,0.3,0.02291,1e-05,3.84615]
[1777190084950,52.83,78061.35,0.3,0.0229,1e-05,3.84455]
[1777190089985,52.82,78060.68,0.3,0.02289,1e-05,3.8423]
[1777190095020,52.82,78057.64,0.3,0.02284,1e-05,3.83512]
[1777190100057,52.82,78054.76,0.3,0.02279,1e-05,3.82835]
[1777190104045,52.82,78060.05,0.3,0.02286,1e-05,3.83904]
[1777190104083,52.82,78061.0,0.3,0.02288,1e-05,3.84089]
[1777190113147,52.79,78062.61,0.3,0.02284,1e-05,3.83597]
[1777190119189,52.78,78061.53,0.3,0.0228,1e-05,3.83027]
[1777190124226,52.76,78060.96,0.3,0.02276,1e-05,3.82471]
[1777190128252,52.76,78072.98,0.3,0.02292,1e-05,3.84825]
[1777190134293,52.75,78072.43,0.3,0.0229,1e-05,3.84378]
[1777190140336,52.75,78071.2,0.3,0.02287,1e-05,3.8402]
[1777190145371,52.74,78069.07,0.3,0.02281,1e-05,3.83206]
[1777190150406,52.72,78067.92,0.3,0.02275,1e-05,3.82356]
[1777190157454,52.7,78067.35,0.3,0.02271,1e-05,3.81779]
[1777190162490,52.69,78066.36,0.3,0.02268,1e-05,3.81281]
[1777190167542,52.69,78067.3,0.3,0.02269,1e-05,3.81417]
[1777190170562,52.69,78078.79,0.3,0.02285,1e-05,3.83791]
[1777190175598,52.67,78089.25,0.3,0.02298,1e-05,3.85614]
[1777190180633,52.66,78096.72,0.3,0.02306,1e-05,3.86796]
[1777190185671,52.66,78104.88,0.3,0.02317,1e-05,3.88432]
[1777190188689,52.66,78115.79,0.3,0.02333,1e-05,3.90672]
[1777190196745,52.65,78117.47,0.3,0.02332,1e-05,3.90623]
[1777190201779,52.65,78112.59,0.3,0.02325,1e-05,3.89479]
[1777190207444,52.64,78113.58,0.3,0.02325,1e-05,3.89592]
[1777190217514,52.64,78115.42,0.3,0.02327,1e-05,3.89789]
[1777190222927,52.63,78111.33,0.3,0.0232,1e-05,3.88804]
[1777190227962,52.63,78108.3,0.3,0.02315,1e-05,3.88065]
[1777190232997,52.63,78099.39,0.3,0.02301,1e-05,3.8609]
[1777190238032,52.62,78097.49,0.3,0.02298,1e-05,3.85608]
[1777190243067,52.62,78088.07,0.3,0.02283,1e-05,3.83555]
[1777190249110,52.62,78086.27,0.3,0.0228,1e-05,3.83106]
[1777190256158,52.62,78086.4,0.3,0.02279,1e-05,3.82832]
[1777190261193,52.61,78086.83,0.3,0.02279,1e-05,3.82872]
[1777190266227,52.61,78095.79,0.3,0.02292,1e-05,3.84702]
[1777190271262,52.61,78094.68,0.3,0.0229,1e-05,3.84404]
[1777190277304,52.61,78093.46,0.3,0.02287,1e-05,3.84074]
[1777190282342,52.61,78092.36,0.3,0.02285,1e-05,3.83784]
[1777190287375,52.6,78099.73,0.3,0.02296,1e-05,3.85276]
[1777190292412,52.6,78101.24,0.3,0.02297,1e-05,3.85529]
[1777190297445,52.6,78102.52,0.3,0.02299,1e-05,3.85734]
[1777190302479,52.6,78099.92,0.3,0.02294,1e-05,3.8512]
[1777190307515,52.6,78099.55,0.3,0.02293,1e-05,3.84987]
[1777190312549,52.59,78099.7,0.3,0.02292,1e-05,3.84739]
[1777190314942,52.59,78100.27,0.3,0.02293,1e-05,3.84839]
[1777190315571,52.59,78099.92,0.3,0.02292,1e-05,3.84756]
[1777190320607,52.59,78092.3,0.3,0.02281,1e-05,3.83105]
[1777190325640,52.59,78090.55,0.3,0.02278,1e-05,3.827]
[1777190327949,52.59,78090.75,0.3,0.02278,1e-05,3.82727]
[1777190328011,52.59,78089.2,0.3,0.02276,1e-05,3.82393]
[1777190329016,52.59,78089.2,0.3,0.02276,1e-05,3.82393]
[1777190329669,52.59,78089.2,0.3,0.02275,1e-05,3.82303]
[1777190334704,52.59,78089.08,0.3,0.02275,1e-05,3.82244]
[1777190340746,52.58,78088.88,0.3,0.02274,1e-05,3.82161]
[1777190346787,52.58,78089.49,0.3,0.02275,1e-05,3.82248]
[1777190352901,52.58,78087.89,0.3,0.02272,1e-05,3.81865]
[1777190358496,52.58,78086.08,0.3,0.02269,1e-05,3.81452]
[1777190366999,52.58,78085.7,0.3,0.02268,1e-05,3.81314]
[1777190372695,52.58,78084.92,0.3,0.02266,1e-05,3.80901]
[1777190372696,52.58,78086.37,0.3,0.02268,1e-05,3.81198]
[1777190375217,52.58,78088.83,0.3,0.02271,1e-05,3.81701]
[1777190375318,52.58,78091.29,0.3,0.02275,1e-05,3.8221]
[1777190381098,52.57,78088.53,0.3,0.0227,1e-05,3.81586]
[1777190386132,52.57,78086.62,0.3,0.02267,1e-05,3.81151]
[1777190395196,52.57,78085.55,0.3,0.02266,1e-05,3.80869]
[1777190400525,52.57,78089.27,0.3,0.02271,1e-05,3.81626]
[1777190402462,52.57,78128.66,0.3,0.02328,1e-05,3.89959]
[1777190400099,52.57,78128.66,0.3,0.02328,1e-05,3.89959]
[1777190410907,52.57,78128.66,0.3,0.02328,1e-05,3.89959]
[1777190412321,52.57,78100.12,0.3,0.02286,1e-05,3.83903]
[1777190417368,52.57,78103.08,0.3,0.02291,1e-05,3.84528]
[1777190418908,52.57,78103.08,0.3,0.02291,1e-05,3.84528]
[1777190418933,52.57,78103.29,0.3,0.02291,1e-05,3.84573]
[1777190424417,52.57,78098.98,0.3,0.02285,1e-05,3.83663]
[1777190429454,52.57,78099.01,0.3,0.02285,1e-05,3.83669]
[1777190434492,52.57,78085.51,0.3,0.02264,1e-05,3.80605]
[1777190437516,52.57,78068.85,0.3,0.0224,1e-05,3.77124]
[1777190442551,52.57,78070.21,0.3,0.02242,1e-05,3.77408]
[1777190448592,52.55,78069.88,0.3,0.02236,1e-05,3.7663]
[1777190453630,52.52,78072.27,0.3,0.02234,1e-05,3.76241]
[1777190459227,52.48,78072.07,0.3,0.02226,1e-05,3.75137]
[1777190464705,52.45,78071.49,0.3,0.02219,1e-05,3.74132]
[1777190470747,52.43,78071.0,0.3,0.02214,1e-05,3.73468]
[1777190477802,52.41,78070.62,0.3,0.0221,1e-05,3.72853]
[1777190480818,52.41,78084.4,0.3,0.02228,1e-05,3.75482]
[1777190485852,52.39,78082.97,0.3,0.02223,1e-05,3.74787]
[1777190490887,52.38,78085.41,0.3,0.02224,1e-05,3.749]
[1777190495922,52.37,78086.11,0.3,0.02221,1e-05,3.74432]
[1777190500957,52.35,78086.68,0.3,0.02219,1e-05,3.74165]
[1777190507001,52.34,78087.19,0.3,0.02216,1e-05,3.73813]
[1777190512037,52.32,78087.15,0.3,0.02214,1e-05,3.73428]
[1777190517072,52.31,78087.01,0.3,0.0221,1e-05,3.72952]
[1777190522107,52.3,78086.8,0.3,0.02207,1e-05,3.72539]
[1777190527141,52.28,78097.29,0.3,0.0222,1e-05,3.74332]
[1777190532176,52.27,78102.44,0.3,0.02224,1e-05,3.75013]
[1777190537258,52.26,78098.37,0.3,0.02216,1e-05,3.73775]
[1777190543300,52.24,78097.84,0.3,0.02212,1e-05,3.73207]
[1777190549860,52.23,78096.22,0.3,0.02206,1e-05,3.72422]
[1777190555385,52.21,78096.37,0.3,0.02202,1e-05,3.71788]
[1777190560419,52.2,78094.57,0.3,0.02197,1e-05,3.71052]
[1777190565455,52.19,78092.72,0.3,0.02192,1e-05,3.70306]
[1777190570489,52.18,78085.78,0.3,0.02181,1e-05,3.68708]
[1777190575525,52.18,78085.29,0.3,0.0218,1e-05,3.68501]
[1777190580559,52.17,78086.2,0.3,0.0218,1e-05,3.68585]
[1777190585594,52.17,78085.45,0.3,0.02178,1e-05,3.68331]
[1777190590629,52.17,78086.35,0.3,0.02179,1e-05,3.68418]
[1777190596025,52.16,78090.84,0.3,0.02185,1e-05,3.69261]
[1777190596032,52.16,78090.86,0.3,0.02185,1e-05,3.69244]
[1777190600182,52.17,78091.02,0.3,0.02185,1e-05,3.69379]
[1777190600200,52.17,78091.08,0.3,0.02186,1e-05,3.69514]
[1777190605736,52.18,78092.64,0.3,0.02191,1e-05,3.70143]
[1777190610772,52.19,78090.68,0.3,0.02189,1e-05,3.69944]
[1777190616814,52.19,78089.48,0.3,0.02187,1e-05,3.6955]
[1777190624869,52.19,78088.5,0.3,0.02186,1e-05,3.69444]
[1777190629904,52.2,78084.37,0.3,0.02181,1e-05,3.6865]
[1777190634939,52.2,78085.19,0.3,0.02182,1e-05,3.68885]
[1777190639975,52.2,78086.18,0.3,0.02184,1e-05,3.69153]
[1777190645014,52.2,78090.33,0.3,0.02191,1e-05,3.7007]
[1777190650049,52.21,78091.76,0.3,0.02193,1e-05,3.7042]
[1777190655084,52.21,78091.99,0.3,0.02194,1e-05,3.70519]
[1777190660631,52.21,78091.83,0.3,0.02194,1e-05,3.7055]
[1777190667168,52.21,78091.58,0.3,0.02194,1e-05,3.70563]
[1777190672202,52.21,78091.08,0.3,0.02193,1e-05,3.70308]
[1777190677238,52.22,78092.31,0.3,0.02195,1e-05,3.70624]
[1777190682273,52.22,78094.88,0.3,0.02199,1e-05,3.71218]
[1777190688314,52.22,78096.82,0.3,0.02202,1e-05,3.71694]
[1777190693349,52.22,78098.71,0.3,0.02205,1e-05,3.72145]
[1777190698384,52.22,78099.4,0.3,0.02207,1e-05,3.72344]
[1777190703422,52.23,78102.15,0.3,0.02211,1e-05,3.72966]
[1777190708457,52.23,78107.38,0.3,0.02219,1e-05,3.74098]
[1777190710984,52.23,78121.17,0.3,0.02238,1e-05,3.76988]
[1777190716514,52.23,78121.64,0.3,0.02239,1e-05,3.77104]
[1777190721549,52.23,78123.84,0.3,0.02243,1e-05,3.77577]
[1777190731124,52.23,78125.14,0.3,0.02243,1e-05,3.77639]
[1777190735646,52.23,78112.51,0.3,0.02225,1e-05,3.75011]
[1777190741194,52.23,78112.09,0.3,0.02225,1e-05,3.74947]
[1777190748739,52.23,78111.93,0.3,0.02225,1e-05,3.74947]
[1777190753774,52.23,78105.42,0.3,0.02216,1e-05,3.73616]
[1777190758810,52.23,78097.93,0.3,0.02205,1e-05,3.72087]
[1777190763844,52.23,78096.75,0.3,0.02204,1e-05,3.71878]
[1777190768883,52.24,78104.61,0.3,0.02215,1e-05,3.73549]
[1777190773917,52.24,78103.11,0.3,0.02213,1e-05,3.7327]
[1777190778953,52.24,78101.91,0.3,0.02212,1e-05,3.73059]
[1777190783986,52.24,78099.2,0.3,0.02208,1e-05,3.72538]
[1777190789023,52.24,78099.04,0.3,0.02208,1e-05,3.72553]
[1777190794058,52.24,78096.74,0.3,0.02204,1e-05,3.71901]
[1777190796132,52.24,78096.33,0.3,0.02204,1e-05,3.71825]
[1777190796175,52.24,78096.16,0.3,0.02203,1e-05,3.71799]
[1777190802114,52.25,78098.23,0.3,0.02207,1e-05,3.72279]
[1777190807149,52.25,78099.81,0.3,0.02209,1e-05,3.72647]
[1777190812183,52.25,78099.25,0.3,0.02209,1e-05,3.72571]
[1777190817219,52.25,78097.9,0.3,0.02207,1e-05,3.7233]
[1777190822255,52.25,78091.63,0.3,0.02199,1e-05,3.71073]
[1777190828296,52.25,78091.25,0.3,0.02198,1e-05,3.71051]
[1777190833332,52.25,78090.21,0.3,0.02197,1e-05,3.70882]
[1777190838368,52.26,78088.85,0.3,0.02196,1e-05,3.70655]
[1777190844409,52.26,78088.39,0.3,0.02195,1e-05,3.70613]
[1777190851964,52.26,78088.02,0.3,0.02194,1e-05,3.70376]
[1777190858507,52.26,78087.39,0.3,0.02194,1e-05,3.70305]
[1777190863542,52.26,78086.94,0.3,0.02193,1e-05,3.7026]
[1777190868577,52.27,78087.61,0.3,0.02195,1e-05,3.70449]
[1777190873612,52.27,78088.99,0.3,0.02197,1e-05,3.70786]
[1777190878647,52.27,78089.69,0.3,0.02198,1e-05,3.70982]
[1777190883682,52.27,78081.22,0.3,0.02187,1e-05,3.69291]
[1777190886164,52.27,78081.45,0.3,0.02187,1e-05,3.69353]
[1777190886262,52.27,78081.62,0.3,0.02187,1e-05,3.69402]
[1777190892245,52.28,78081.83,0.3,0.02189,1e-05,3.69661]
[1777190895767,52.29,78067.95,0.3,0.02172,1e-05,3.67122]
[1777190900804,52.3,78072.54,0.3,0.0218,1e-05,3.68318]
[1777190905837,52.32,78076.7,0.3,0.0219,1e-05,3.69673]
[1777190908857,52.32,78065.74,0.3,0.02175,1e-05,3.6761]
[1777190913284,52.32,78063.35,0.3,0.02171,1e-05,3.66953]
[1777190913383,52.32,78063.88,0.3,0.02172,1e-05,3.67082]
[1777190914623,52.33,78063.88,0.3,0.02172,1e-05,3.67101]
[1777190915503,52.33,78063.88,0.3,0.02172,1e-05,3.67101]
[1777190914900,52.33,78064.59,0.3,0.02173,1e-05,3.67266]
[1777190915907,52.33,78065.09,0.3,0.02174,1e-05,3.67388]
[1777190917095,52.33,78065.09,0.3,0.02174,1e-05,3.67388]
[1777190917196,52.33,78069.14,0.3,0.0218,1e-05,3.68239]
[1777190917873,52.33,78069.14,0.3,0.0218,1e-05,3.68239]
[1777190918319,52.33,78069.14,0.3,0.0218,1e-05,3.68239]
[1777190927991,52.33,78075.08,0.3,0.0219,1e-05,3.6965]
[1777190934033,52.34,78074.94,0.3,0.0219,1e-05,3.69717]
[1777190939067,52.34,78075.98,0.3,0.02192,1e-05,3.7001]
[1777190944104,52.34,78075.36,0.3,0.02192,1e-05,3.69961]
[1777190949142,52.34,78074.98,0.3,0.02192,1e-05,3.69962]
[1777190954175,52.35,78077.87,0.3,0.02197,1e-05,3.70634]
[1777190960216,52.35,78079.29,0.3,0.02199,1e-05,3.71013]
[1777190965251,52.35,78078.91,0.3,0.02199,1e-05,3.71005]
[1777190972301,52.36,78079.0,0.3,0.02199,1e-05,3.70899]
[1777190978342,52.36,78078.99,0.3,0.02199,1e-05,3.70982]
[1777190983378,52.36,78077.7,0.3,0.02198,1e-05,3.70786]
[1777190989419,52.36,78077.66,0.3,0.02198,1e-05,3.70863]
[1777190994454,52.37,78077.3,0.3,0.02198,1e-05,3.7086]
[1777191000498,52.38,78077.86,0.3,0.02202,1e-05,3.71309]
[1777191005534,52.38,78077.83,0.3,0.02202,1e-05,3.71369]
[1777191010568,52.38,78077.88,0.3,0.02203,1e-05,3.71446]
[1777191016614,52.39,78077.44,0.3,0.02203,1e-05,3.71447]
[1777191021653,52.39,78077.43,0.3,0.02203,1e-05,3.71511]
[1777191026685,52.39,78076.83,0.3,0.02203,1e-05,3.71452]
[1777191031720,52.39,78076.53,0.3,0.02201,1e-05,3.71234]
[1777191036758,52.39,78076.19,0.3,0.02201,1e-05,3.71231]
[1777191041792,52.4,78075.58,0.3,0.02201,1e-05,3.71173]
[1777191047835,52.4,78075.6,0.3,0.02202,1e-05,3.71258]
[1777191049965,52.4,78075.6,0.3,0.02202,1e-05,3.71258]
[1777191050061,52.4,78071.12,0.3,0.02195,1e-05,3.7036]
[1777191051862,52.4,78050.16,0.3,0.02166,1e-05,3.66093]
[1777191054651,52.4,78054.53,0.3,0.02172,1e-05,3.67008]
[1777191054883,52.4,78055.09,0.3,0.02174,1e-05,3.67164]
[1777191059921,52.41,78055.48,0.3,0.02175,1e-05,3.67344]
[1777191064954,52.41,78057.32,0.3,0.02178,1e-05,3.67816]
[1777191069988,52.41,78058.18,0.3,0.0218,1e-05,3.68086]
[1777191075024,52.42,78057.78,0.3,0.0218,1e-05,3.68093]
[1777191080058,52.42,78058.29,0.3,0.02181,1e-05,3.68285]
[1777191085094,52.42,78059.41,0.3,0.02183,1e-05,3.68601]
[1777191089658,52.42,78057.42,0.3,0.02181,1e-05,3.68243]
[1777191090129,52.43,78054.79,0.3,0.02178,1e-05,3.67738]
[1777191091379,52.43,78054.79,0.3,0.02178,1e-05,3.67738]
[1777191091478,52.43,78052.21,0.3,0.02173,1e-05,3.67005]
[1777191097192,52.43,78053.09,0.3,0.02175,1e-05,3.6729]
[1777191102215,52.43,78055.32,0.3,0.02179,1e-05,3.67833]
[1777191107251,52.44,78057.78,0.3,0.02184,1e-05,3.6857]
[1777191112285,52.45,78064.12,0.3,0.02194,1e-05,3.70083]
[1777191117321,52.45,78062.76,0.3,0.02192,1e-05,3.69863]
[1777191122356,52.45,78060.65,0.3,0.0219,1e-05,3.69487]
[1777191131419,52.46,78059.02,0.3,0.02188,1e-05,3.69256]
[1777191136453,52.46,78056.72,0.3,0.02186,1e-05,3.68839]
[1777191141489,52.46,78057.97,0.3,0.02188,1e-05,3.69151]
[1777191147531,52.46,78058.08,0.3,0.02188,1e-05,3.69238]
[1777191152567,52.46,78057.0,0.3,0.02186,1e-05,3.68847]
[1777191157601,52.47,78053.98,0.3,0.02182,1e-05,3.6828]
[1777191163643,52.47,78051.86,0.3,0.02179,1e-05,3.67912]
[1777191168678,52.47,78052.21,0.3,0.0218,1e-05,3.68039]
[1777191173713,52.47,78052.07,0.3,0.02181,1e-05,3.68074]
[1777191181537,52.47,78054.06,0.3,0.02184,1e-05,3.68503]
[1777191187811,52.5,78052.73,0.3,0.02187,1e-05,3.68977]
[1777191190292,52.5,78054.5,0.3,0.0219,1e-05,3.69423]
[1777191190379,52.5,78053.33,0.3,0.02188,1e-05,3.69183]
[1777191197880,52.5,78053.13,0.3,0.02188,1e-05,3.69202]
[1777191204470,52.5,78056.34,0.3,0.02193,1e-05,3.69906]
[1777191209964,52.51,78057.56,0.3,0.02195,1e-05,3.70201]
[1777191215001,52.51,78056.26,0.3,0.02193,1e-05,3.6975]
[1777191220035,52.51,78056.6,0.3,0.02193,1e-05,3.69859]
[1777191225070,52.51,78055.25,0.3,0.02192,1e-05,3.6962]
[1777191230107,52.51,78056.82,0.3,0.02194,1e-05,3.69981]
[1777191235141,52.51,78057.47,0.3,0.02195,1e-05,3.7015]
[1777191240176,52.51,78060.86,0.3,0.022,1e-05,3.70882]
[1777191245212,52.51,78065.51,0.3,0.02207,1e-05,3.71871]
[1777191251254,52.52,78064.97,0.3,0.02207,1e-05,3.71792]
[1777191258304,52.52,78065.01,0.3,0.02207,1e-05,3.7184]
[1777191263339,52.52,78065.29,0.3,0.02208,1e-05,3.71926]
[1777191275423,52.52,78065.06,0.3,0.02206,1e-05,3.71727]
[1777191280459,52.52,78068.45,0.3,0.02211,1e-05,3.7246]
[1777191285494,52.52,78069.38,0.3,0.02213,1e-05,3.72687]
[1777191290529,52.52,78068.83,0.3,0.02213,1e-05,3.72609]
[1777191295564,52.52,78069.78,0.3,0.02214,1e-05,3.72843]
[1777191300599,52.53,78070.38,0.3,0.02215,1e-05,3.73003]
[1777191306640,52.53,78071.02,0.3,0.02216,1e-05,3.73179]
[1777191311677,52.53,78069.96,0.3,0.02215,1e-05,3.72997]
[1777191321750,52.53,78069.29,0.3,0.02215,1e-05,3.72937]
[1777191326784,52.53,78076.26,0.3,0.02225,1e-05,3.74414]
[1777191333834,52.53,78076.61,0.3,0.02224,1e-05,3.74304]
[1777191343901,52.54,78076.33,0.3,0.02225,1e-05,3.74311]
[1777191349946,52.54,78084.09,0.3,0.02236,1e-05,3.7596]
[1777191354980,52.54,78086.88,0.3,0.0224,1e-05,3.76571]
[1777191362038,52.54,78088.21,0.3,0.02242,1e-05,3.7689]
[1777191368080,52.54,78083.38,0.3,0.02236,1e-05,3.75921]
[1777191375669,52.54,78081.35,0.3,0.02233,1e-05,3.75544]
[1777191381175,52.54,78079.86,0.3,0.02231,1e-05,3.75271]
[1777191386210,52.55,78076.89,0.3,0.02227,1e-05,3.74689]
[1777191391534,52.55,78075.37,0.3,0.02225,1e-05,3.74405]
[1777191400309,52.55,78075.36,0.3,0.02225,1e-05,3.74259]
[1777191405879,52.55,78074.01,0.3,0.02223,1e-05,3.74018]
[1777191412394,52.55,78074.11,0.3,0.02223,1e-05,3.74095]
[1777191414408,52.55,78063.11,0.3,0.02208,1e-05,3.71843]
[1777191420451,52.56,78061.76,0.3,0.02207,1e-05,3.71641]
[1777191426020,52.56,78063.28,0.3,0.02209,1e-05,3.72033]
[1777191431532,52.56,78057.64,0.3,0.02202,1e-05,3.70937]
[1777191437574,52.56,78053.55,0.3,0.02197,1e-05,3.70176]
[1777191442609,52.57,78060.87,0.3,0.02207,1e-05,3.71743]
[1777191447644,52.57,78061.06,0.3,0.02208,1e-05,3.71837]
[1777191452680,52.57,78062.59,0.3,0.02209,1e-05,3.71987]
[1777191458721,52.57,78061.68,0.3,0.02208,1e-05,3.71865]
[1777191463756,52.57,78053.67,0.3,0.02197,1e-05,3.70268]
[1777191468795,52.57,78048.95,0.3,0.02191,1e-05,3.69348]
[1777191473828,52.58,78046.11,0.3,0.02187,1e-05,3.68813]
[1777191478863,52.58,78043.71,0.3,0.02184,1e-05,3.68368]
[1777191483899,52.58,78042.47,0.3,0.02183,1e-05,3.68161]
[1777191488932,52.58,78043.45,0.3,0.02185,1e-05,3.68407]
[1777191493968,52.58,78041.54,0.3,0.02182,1e-05,3.68062]
[1777191499003,52.58,78043.92,0.3,0.02186,1e-05,3.68599]
[1777191504039,52.59,78041.47,0.3,0.02183,1e-05,3.68145]
[1777191509074,52.59,78042.03,0.3,0.02184,1e-05,3.68314]
[1777191514109,52.59,78042.5,0.3,0.02184,1e-05,3.68261]
[1777191519144,52.59,78043.05,0.3,0.02185,1e-05,3.68439]
[1777191525185,52.6,78043.53,0.3,0.02187,1e-05,3.68618]
[1777191530220,52.6,78045.36,0.3,0.0219,1e-05,3.69062]
[1777191535256,52.6,78047.04,0.3,0.02192,1e-05,3.6947]
[1777191540291,52.6,78047.92,0.3,0.02194,1e-05,3.6971]
[1777191545326,52.6,78052.29,0.3,0.02201,1e-05,3.70662]
[1777191550362,52.61,78052.26,0.3,0.02201,1e-05,3.70703]
[1777191555397,52.61,78049.28,0.3,0.02197,1e-05,3.70136]
[1777191560431,52.61,78048.47,0.3,0.02196,1e-05,3.70015]
[1777191565466,52.61,78045.58,0.3,0.02192,1e-05,3.69469]
[1777191575537,52.61,78045.85,0.3,0.02192,1e-05,3.69396]
[1777191581579,52.62,78045.99,0.3,0.02193,1e-05,3.69481]
[1777191587143,52.62,78044.13,0.3,0.02191,1e-05,3.69151]
[1777191592656,52.62,78043.59,0.3,0.0219,1e-05,3.69112]
[1777191598701,52.62,78043.63,0.3,0.02191,1e-05,3.69193]
[1777191603732,52.62,78046.05,0.3,0.02195,1e-05,3.69753]
[1777191607866,52.62,78047.47,0.3,0.02197,1e-05,3.70069]
[1777191607961,52.63,78046.7,0.3,0.02196,1e-05,3.69934]
[1777191614585,52.63,78046.89,0.3,0.02196,1e-05,3.7001]
[1777191614587,52.63,78046.77,0.3,0.02197,1e-05,3.70034]
[1777191620851,52.63,78048.41,0.3,0.02199,1e-05,3.70443]
[1777191625890,52.63,78048.07,0.3,0.02199,1e-05,3.70429]
[1777191630922,52.63,78046.96,0.3,0.02198,1e-05,3.70255]
[1777191636158,52.64,78047.38,0.3,0.02198,1e-05,3.70164]
[1777191636183,52.64,78047.28,0.3,0.02198,1e-05,3.70155]
[1777191640137,52.64,78046.25,0.3,0.02197,1e-05,3.69978]
[1777191640231,52.64,78045.68,0.3,0.02196,1e-05,3.69873]
[1777191646026,52.64,78046.69,0.3,0.02198,1e-05,3.70153]
[1777191652069,52.64,78046.12,0.3,0.02198,1e-05,3.70111]
[1777191657104,52.65,78042.75,0.3,0.02193,1e-05,3.69488]
[1777191662139,52.65,78043.34,0.3,0.02195,1e-05,3.69684]
[1777191667173,52.65,78044.46,0.3,0.02197,1e-05,3.6999]
[1777191677832,52.66,78044.53,0.3,0.02198,1e-05,3.70167]
[1777191686307,52.66,78045.59,0.3,0.022,1e-05,3.70512]
[1777191693356,52.66,78046.0,0.3,0.022,1e-05,3.70469]
[1777191698391,52.67,78046.18,0.3,0.02201,1e-05,3.70575]
[1777191706448,52.67,78046.62,0.3,0.02202,1e-05,3.70778]
[1777191711484,52.67,78046.34,0.3,0.02203,1e-05,3.70795]
[1777191718124,52.68,78046.46,0.3,0.02203,1e-05,3.70911]
[1777191723568,52.68,78045.52,0.3,0.02203,1e-05,3.70811]
[1777191728602,52.68,78043.93,0.3,0.02201,1e-05,3.70563]
[1777191733638,52.68,78036.51,0.3,0.02191,1e-05,3.69119]
[1777191738674,52.69,78029.87,0.3,0.02182,1e-05,3.67855]
[1777191743708,52.69,78030.1,0.3,0.02183,1e-05,3.67994]
[1777191748743,52.69,78030.55,0.3,0.02185,1e-05,3.68175]
[1777191753778,52.7,78043.24,0.3,0.02202,1e-05,3.70622]
[1777191758812,52.7,78041.45,0.3,0.022,1e-05,3.70319]
[1777191763848,52.7,78038.36,0.3,0.02196,1e-05,3.69751]
[1777191768885,52.7,78036.63,0.3,0.02194,1e-05,3.69463]
[1777191775934,52.71,78036.79,0.3,0.02195,1e-05,3.69588]
[1777191780970,52.71,78037.06,0.3,0.02196,1e-05,3.69708]
[1777191786008,52.71,78037.22,0.3,0.02196,1e-05,3.69804]
[1777191791043,52.71,78029.87,0.3,0.02186,1e-05,3.68367]
[1777191796076,52.72,78028.43,0.3,0.02185,1e-05,3.68145]
[1777191801111,52.72,78025.98,0.3,0.02182,1e-05,3.67719]
[1777191806146,52.72,78025.28,0.3,0.02182,1e-05,3.67649]
[1777191812189,52.72,78027.11,0.3,0.02183,1e-05,3.67885]
[1777191818830,52.73,78025.25,0.3,0.02181,1e-05,3.67598]
[1777191822259,52.73,78037.02,0.3,0.02199,1e-05,3.70163]
[1777191827294,52.73,78040.56,0.3,0.02204,1e-05,3.7093]
[1777191832330,52.73,78041.23,0.3,0.02206,1e-05,3.71108]
[1777191837364,52.74,78042.74,0.3,0.02208,1e-05,3.71461]
[1777191842399,52.74,78042.9,0.3,0.02209,1e-05,3.71536]
[1777191848441,52.74,78038.43,0.3,0.02203,1e-05,3.70684]
[1777191853477,52.74,78038.36,0.3,0.02204,1e-05,3.7081]
[1777191858512,52.76,78039.35,0.3,0.02208,1e-05,3.71402]
[1777191863547,52.76,78040.02,0.3,0.02209,1e-05,3.71583]
[1777191869182,52.75,78040.52,0.3,0.02207,1e-05,3.71322]
[1777191877645,52.68,78041.15,0.3,0.02193,1e-05,3.69333]
[1777191882680,52.67,78041.69,0.3,0.02192,1e-05,3.69104]
[1777191887716,52.66,78041.61,0.3,0.02189,1e-05,3.68753]
[1777191892751,52.65,78042.2,0.3,0.02188,1e-05,3.68542]
[1777191899393,52.63,78042.25,0.3,0.02185,1e-05,3.68158]
[1777191902930,52.62,78060.17,0.3,0.02207,1e-05,3.71351]
[1777191909463,52.59,78060.26,0.3,0.02202,1e-05,3.70669]
[1777191914910,52.57,78058.37,0.3,0.02194,1e-05,3.69532]
[1777191919944,52.55,78058.15,0.3,0.0219,1e-05,3.68872]
[1777191923413,52.55,78058.15,0.3,0.0219,1e-05,3.68872]
[1777191923511,52.53,78057.86,0.3,0.02186,1e-05,3.68326]
[1777191929008,52.52,78056.2,0.3,0.02181,1e-05,3.67622]
[1777191930237,52.52,78056.2,0.3,0.02181,1e-05,3.67622]
[1777191930279,52.52,78055.84,0.3,0.0218,1e-05,3.67476]
[1777191937068,52.49,78054.42,0.3,0.02171,1e-05,3.66181]
[1777191942104,52.47,78053.15,0.3,0.02165,1e-05,3.65336]
[1777191947139,52.45,78051.61,0.3,0.02159,1e-05,3.64442]
[1777191952173,52.43,78047.94,0.3,0.0215,1e-05,3.63125]
[1777191958216,52.41,78049.29,0.3,0.02147,1e-05,3.62726]
[1777191963252,52.39,78053.46,0.3,0.02149,1e-05,3.6302]
[1777191969915,52.38,78056.23,0.3,0.02151,1e-05,3.63253]
[1777191970014,52.36,78056.36,0.3,0.02148,1e-05,3.6284]
[1777191976344,52.34,78056.36,0.3,0.02143,1e-05,3.62189]
[1777191981378,52.32,78059.47,0.3,0.02144,1e-05,3.62284]
[1777191989435,52.29,78060.43,0.3,0.02139,1e-05,3.6163]
[1777191996484,52.26,78061.33,0.3,0.02134,1e-05,3.60863]
[1777192003533,52.24,78060.07,0.3,0.02127,1e-05,3.5989]
[1777192010166,52.22,78057.36,0.3,0.02118,1e-05,3.58633]
[1777192015617,52.19,78055.12,0.3,0.02111,1e-05,3.57581]
[1777192021658,52.17,78053.53,0.3,0.02105,1e-05,3.56666]
[1777192026693,52.16,78051.42,0.3,0.02099,1e-05,3.55752]
[1777192031731,52.14,78049.98,0.3,0.02093,1e-05,3.54979]
[1777192036767,52.12,78049.71,0.3,0.0209,1e-05,3.54445]
[1777192042807,52.1,78050.69,0.3,0.02087,1e-05,3.54073]
[1777192047843,52.09,78054.94,0.3,0.02089,1e-05,3.54455]
[1777192053884,52.07,78058.31,0.3,0.02089,1e-05,3.54354]
[1777192058918,52.05,78061.03,0.3,0.02089,1e-05,3.54437]
[1777192063954,52.04,78060.38,0.3,0.02085,1e-05,3.53846]
[1777192069234,52.03,78059.74,0.3,0.02083,1e-05,3.53535]
[1777192069335,52.02,78058.89,0.3,0.0208,1e-05,3.53091]
[1777192070156,52.02,78058.89,0.3,0.0208,1e-05,3.53091]
[1777192070252,52.02,78058.89,0.3,0.02079,1e-05,3.53]
[1777192076041,52.01,78063.67,0.3,0.02084,1e-05,3.53739]
[1777192081077,51.98,78064.69,0.3,0.0208,1e-05,3.53077]
[1777192086112,51.96,78066.94,0.3,0.02079,1e-05,3.52915]
[1777192091146,51.95,78069.17,0.3,0.0208,1e-05,3.53133]
[1777192097189,51.94,78075.05,0.3,0.02086,1e-05,3.54039]
[1777192102223,51.92,78078.09,0.3,0.02086,1e-05,3.54013]
[1777192107259,51.91,78077.97,0.3,0.02084,1e-05,3.53803]
[1777192112294,51.89,78083.15,0.3,0.02087,1e-05,3.54102]
[1777192117329,51.89,78083.85,0.3,0.02086,1e-05,3.54057]
[1777192122364,51.88,78085.41,0.3,0.02087,1e-05,3.54188]
[1777192127399,51.88,78086.5,0.3,0.02087,1e-05,3.54225]
[1777192132433,51.87,78087.64,0.3,0.02088,1e-05,3.54275]
[1777192137468,51.86,78093.18,0.3,0.02094,1e-05,3.55209]
[1777192142503,51.86,78094.14,0.3,0.02094,1e-05,3.55218]
[1777192147539,51.85,78089.44,0.3,0.02086,1e-05,3.54035]
[1777192154587,51.84,78088.12,0.3,0.02082,1e-05,3.53418]
[1777192159622,51.83,78087.81,0.3,0.0208,1e-05,3.53187]
[1777192164658,51.82,78085.22,0.3,0.02075,1e-05,3.52498]
[1777192171293,51.82,78083.23,0.3,0.0207,1e-05,3.51654]
[1777192176742,51.81,78082.17,0.3,0.02067,1e-05,3.5125]
[1777192181689,51.8,78083.78,0.3,0.02067,1e-05,3.51226]
[1777192181774,51.79,78083.74,0.3,0.02066,1e-05,3.51131]
[1777192181869,51.79,78083.74,0.3,0.02066,1e-05,3.51131]
[1777192182758,51.79,78083.74,0.3,0.02066,1e-05,3.51131]
[1777192182817,51.79,78083.41,0.3,0.02066,1e-05,3.51033]
[1777192188825,51.79,78083.11,0.3,0.02064,1e-05,3.50785]
[1777192194331,51.78,78082.8,0.3,0.02063,1e-05,3.50661]
[1777192199903,51.78,78081.57,0.3,0.02059,1e-05,3.50137]
[1777192207960,51.77,78081.41,0.3,0.02058,1e-05,3.49862]
[1777192211575,51.76,78069.83,0.3,0.02041,1e-05,3.47471]
[1777192217039,51.76,78065.87,0.3,0.02035,1e-05,3.46535]
[1777192222075,51.75,78062.48,0.3,0.0203,1e-05,3.45748]
[1777192227110,51.75,78055.82,0.3,0.0202,1e-05,3.44323]
[1777192232146,51.74,78054.59,0.3,0.02015,1e-05,3.43494]
[1777192234159,51.73,78065.52,0.3,0.02028,1e-05,3.45504]
[1777192239193,51.72,78070.34,0.3,0.02032,1e-05,3.46071]
[1777192246246,51.7,78072.1,0.3,0.0203,1e-05,3.45872]
[1777192251878,51.69,78070.79,0.3,0.02026,1e-05,3.45223]
[1777192257319,51.67,78068.5,0.3,0.0202,1e-05,3.44308]
[1777192262355,51.66,78065.06,0.3,0.02013,1e-05,3.43251]
[1777192269404,51.64,78071.25,0.3,0.02017,1e-05,3.43957]
[1777192275446,51.62,78068.2,0.3,0.0201,1e-05,3.42912]
[1777192280482,51.61,78066.82,0.3,0.02006,1e-05,3.42329]
[1777192285517,51.61,78072.03,0.3,0.02012,1e-05,3.43262]
[1777192291559,51.61,78073.61,0.3,0.02012,1e-05,3.43244]
[1777192296594,51.6,78079.7,0.3,0.02019,1e-05,3.44246]
[1777192302636,51.58,78085.55,0.3,0.02024,1e-05,3.44959]
[1777192311699,51.56,78090.84,0.3,0.02026,1e-05,3.4534]
[1777192316733,51.55,78090.92,0.3,0.02024,1e-05,3.45046]
[1777192321769,51.55,78090.17,0.3,0.02023,1e-05,3.44809]
[1777192326804,51.54,78089.72,0.3,0.02022,1e-05,3.44633]
[1777192332442,51.54,78093.25,0.3,0.02026,1e-05,3.45231]
[1777192338887,51.54,78095.99,0.3,0.02029,1e-05,3.4567]
[1777192343923,51.53,78102.0,0.3,0.02036,1e-05,3.46776]
[1777192348957,51.53,78109.2,0.3,0.02045,1e-05,3.48093]
[1777192353993,51.52,78111.25,0.3,0.02046,1e-05,3.48182]
[1777192359030,51.52,78111.26,0.3,0.02045,1e-05,3.48079]
[1777192364064,51.52,78111.17,0.3,0.02044,1e-05,3.47958]
[1777192369099,51.51,78111.07,0.3,0.02043,1e-05,3.47835]
[1777192374135,51.51,78113.52,0.3,0.02046,1e-05,3.48222]
[1777192380176,51.51,78113.27,0.3,0.02045,1e-05,3.48048]
[1777192385349,51.5,78113.0,0.3,0.02044,1e-05,3.47913]
[1777192391254,51.49,78113.52,0.3,0.02041,1e-05,3.4755]
[1777192396289,51.47,78113.59,0.3,0.02039,1e-05,3.47197]
[1777192401617,51.46,78113.63,0.3,0.02037,1e-05,3.46913]
[1777192407365,51.45,78113.81,0.3,0.02034,1e-05,3.46446]
[1777192413009,51.43,78112.92,0.3,0.02028,1e-05,3.45631]
[1777192418443,51.42,78113.67,0.3,0.02027,1e-05,3.45435]
[1777192425491,51.4,78114.38,0.3,0.02025,1e-05,3.45098]
[1777192430526,51.39,78114.67,0.3,0.02023,1e-05,3.44818]
[1777192436568,51.38,78115.11,0.3,0.0202,1e-05,3.44505]
[1777192441606,51.37,78115.4,0.3,0.02019,1e-05,3.44233]
[1777192446640,51.35,78115.83,0.3,0.02017,1e-05,3.43992]
[1777192453290,51.34,78115.74,0.3,0.02014,1e-05,3.43523]
[1777192458726,51.33,78116.73,0.3,0.02013,1e-05,3.434]
[1777192463762,51.32,78117.0,0.3,0.02011,1e-05,3.43137]
[1777192468797,51.31,78124.84,0.3,0.02019,1e-05,3.44377]
[1777192473831,51.29,78124.3,0.3,0.02015,1e-05,3.43732]
[1777192478868,51.28,78124.54,0.3,0.02013,1e-05,3.4346]
[1777192483901,51.27,78125.09,0.3,0.02012,1e-05,3.43306]
[1777192488937,51.26,78124.37,0.3,0.02009,1e-05,3.42847]
[1777192501025,51.24,78123.77,0.3,0.02004,1e-05,3.42093]
[1777192506059,51.24,78123.52,0.3,0.02003,1e-05,3.4201]
[1777192511095,51.24,78136.91,0.3,0.02021,1e-05,3.44629]
[1777192516130,51.24,78136.51,0.3,0.0202,1e-05,3.44494]
[1777192521175,51.23,78133.79,0.3,0.02016,1e-05,3.43906]
[1777192526209,51.23,78136.25,0.3,0.02019,1e-05,3.44324]
[1777192531245,51.23,78133.14,0.3,0.02013,1e-05,3.43431]
[1777192536283,51.23,78129.23,0.3,0.02007,1e-05,3.42597]
[1777192541313,51.23,78127.98,0.3,0.02006,1e-05,3.42372]
[1777192546348,51.24,78127.76,0.3,0.02007,1e-05,3.4251]
[1777192551383,51.24,78127.4,0.3,0.02008,1e-05,3.42617]
[1777192556420,51.24,78127.0,0.3,0.02008,1e-05,3.42631]
[1777192561454,51.26,78128.39,0.3,0.02012,1e-05,3.43237]
[1777192564077,51.26,78140.78,0.3,0.02029,1e-05,3.45838]
[1777192569511,51.27,78144.27,0.3,0.02037,1e-05,3.46901]
[1777192574146,51.28,78159.87,0.3,0.0206,1e-05,3.5028]
[1777192579582,51.29,78160.45,0.3,0.02063,1e-05,3.5073]
[1777192584217,51.3,78171.29,0.3,0.0208,1e-05,3.53191]
[1777192589659,51.31,78171.01,0.3,0.02081,1e-05,3.53389]
[1777192594692,51.32,78177.78,0.3,0.02091,1e-05,3.54798]
[1777192599727,51.33,78187.42,0.3,0.02106,1e-05,3.57003]
[1777192601741,51.33,78198.58,0.3,0.02122,1e-05,3.59381]
[1777192606776,51.34,78200.84,0.3,0.02127,1e-05,3.6006]
[1777192611811,51.34,78197.43,0.3,0.02123,1e-05,3.59573]
[1777192616846,51.35,78194.53,0.3,0.02121,1e-05,3.59199]
[1777192621881,51.36,78200.59,0.3,0.02131,1e-05,3.60672]
[1777192626916,51.37,78206.02,0.3,0.0214,1e-05,3.62008]
[1777192631951,51.37,78207.08,0.3,0.02143,1e-05,3.62436]
[1777192636987,51.38,78206.76,0.3,0.02144,1e-05,3.62578]
[1777192642021,51.39,78207.34,0.3,0.02146,1e-05,3.62908]
[1777192648063,51.4,78205.17,0.3,0.02145,1e-05,3.62711]
[1777192653099,51.4,78204.02,0.3,0.02144,1e-05,3.62467]
[1777192658132,51.41,78205.84,0.3,0.02148,1e-05,3.63059]
[1777192663171,51.42,78206.66,0.3,0.02151,1e-05,3.63441]
[1777192669210,51.43,78207.61,0.3,0.02154,1e-05,3.6389]
[1777192674244,51.44,78201.64,0.3,0.02147,1e-05,3.62907]
[1777192679280,51.44,78201.84,0.3,0.02149,1e-05,3.63162]
[1777192684314,51.45,78198.21,0.3,0.02145,1e-05,3.62625]
[1777192689350,51.46,78196.34,0.3,0.02144,1e-05,3.62452]
[1777192692371,51.46,78181.05,0.3,0.02123,1e-05,3.59436]
[1777192697405,51.47,78178.22,0.3,0.02121,1e-05,3.59089]
[1777192702441,51.48,78176.96,0.3,0.02121,1e-05,3.59062]
[1777192707475,51.49,78175.55,0.3,0.0212,1e-05,3.59003]
[1777192712511,51.49,78173.06,0.3,0.02117,1e-05,3.58501]
[1777192717546,51.5,78172.91,0.3,0.02119,1e-05,3.58697]
[1777192722582,51.51,78166.16,0.3,0.02111,1e-05,3.5754]
[1777192727617,51.52,78164.26,0.3,0.0211,1e-05,3.57385]
[1777192732651,51.52,78164.43,0.3,0.02112,1e-05,3.5765]
[1777192740708,51.54,78164.46,0.3,0.02114,1e-05,3.58022]
[1777192745742,51.54,78162.38,0.3,0.02113,1e-05,3.57828]
[1777192750777,51.55,78158.43,0.3,0.02109,1e-05,3.57254]
[1777192755813,51.56,78158.3,0.3,0.02111,1e-05,3.57466]
[1777192760847,51.57,78158.82,0.3,0.02113,1e-05,3.57811]
[1777192765883,51.58,78158.46,0.3,0.02114,1e-05,3.5798]
[1777192775594,51.59,78155.74,0.3,0.02113,1e-05,3.57699]
[1777192781001,51.6,78158.71,0.3,0.02118,1e-05,3.58553]
[1777192786037,51.6,78158.61,0.3,0.02118,1e-05,3.58535]
[1777192793084,51.61,78158.87,0.3,0.02119,1e-05,3.58695]
[1777192800135,51.6,78160.4,0.3,0.02121,1e-05,3.5887]
[1777192805169,51.6,78167.86,0.3,0.0213,1e-05,3.60239]
[1777192810203,51.59,78168.6,0.3,0.0213,1e-05,3.60226]
[1777192815879,51.58,78167.49,0.3,0.02127,1e-05,3.59801]
[1777192821284,51.58,78166.43,0.3,0.02124,1e-05,3.59419]
[1777192829341,51.57,78165.68,0.3,0.02121,1e-05,3.59004]
[1777192834376,51.56,78164.83,0.3,0.02118,1e-05,3.58452]
[1777192840418,51.56,78163.69,0.3,0.02115,1e-05,3.5803]
[1777192845454,51.55,78150.21,0.3,0.02095,1e-05,3.55126]
[1777192850489,51.55,78140.72,0.3,0.02081,1e-05,3.53072]
[1777192853510,51.54,78126.66,0.3,0.0206,1e-05,3.50034]
[1777192858545,51.53,78123.06,0.3,0.02054,1e-05,3.49101]
[1777192863581,51.53,78120.86,0.3,0.0205,1e-05,3.48508]
[1777192868623,51.52,78117.35,0.3,0.02045,1e-05,3.47713]
[1777192873649,51.52,78123.05,0.3,0.02052,1e-05,3.48761]
[1777192878685,51.53,78125.56,0.3,0.02057,1e-05,3.49562]
[1777192883722,51.54,78124.6,0.3,0.02058,1e-05,3.49661]
[1777192888756,51.55,78125.38,0.3,0.02061,1e-05,3.50103]
[1777192891776,51.56,78112.52,0.3,0.02043,1e-05,3.47488]
[1777192896812,51.57,78112.82,0.3,0.02046,1e-05,3.47848]
[1777192901847,51.58,78112.12,0.3,0.02047,1e-05,3.48006]
[1777192907094,51.59,78112.13,0.3,0.02049,1e-05,3.48303]
[1777192912923,51.6,78112.19,0.3,0.02052,1e-05,3.48664]
[1777192916072,51.61,78100.98,0.3,0.02038,1e-05,3.46596]
[1777192917963,51.61,78079.64,0.3,0.02009,1e-05,3.42328]
[1777192922998,51.6,78081.2,0.3,0.0201,1e-05,3.42571]
[1777192928033,51.6,78079.64,0.3,0.02008,1e-05,3.42196]
[1777192933068,51.6,78080.48,0.3,0.02008,1e-05,3.42295]
[1777192938102,51.59,78080.38,0.3,0.02006,1e-05,3.41933]
[1777192941126,51.58,78063.51,0.3,0.01982,1e-05,3.3841]
[1777192946161,51.57,78057.89,0.3,0.01973,1e-05,3.37009]
[1777192950189,51.56,78046.79,0.3,0.01956,1e-05,3.34611]
[1777192952202,51.56,78038.03,0.3,0.01943,1e-05,3.32595]
[1777192957242,51.55,78045.29,0.3,0.01951,1e-05,3.33749]
[1777192962278,51.54,78044.53,0.3,0.01948,1e-05,3.33342]
[1777192967312,51.53,78043.25,0.3,0.01945,1e-05,3.32842]
[1777192972347,51.52,78041.83,0.3,0.01941,1e-05,3.32322]
[1777192977383,51.51,78040.79,0.3,0.01938,1e-05,3.31881]
[1777192982418,51.5,78040.04,0.3,0.01936,1e-05,3.315]
[1777192987454,51.5,78037.44,0.3,0.01931,1e-05,3.30766]
[1777192992489,51.49,78035.74,0.3,0.01927,1e-05,3.30212]
[1777192997524,51.48,78034.38,0.3,0.01924,1e-05,3.29731]
[1777193002559,51.47,78031.39,0.3,0.01918,1e-05,3.2894]
[1777193007595,51.47,78020.35,0.3,0.01903,1e-05,3.26619]
[1777193012630,51.46,78018.1,0.3,0.01897,1e-05,3.25756]
[1777193017668,51.45,78018.31,0.3,0.01896,1e-05,3.25613]
[1777193022700,51.44,78019.9,0.3,0.01897,1e-05,3.25733]
[1777193027736,51.44,78025.05,0.3,0.01902,1e-05,3.26525]
[1777193032770,51.43,78035.49,0.3,0.01914,1e-05,3.28326]
[1777193037805,51.42,78037.38,0.3,0.01915,1e-05,3.28484]
[1777193042843,51.42,78036.17,0.3,0.01912,1e-05,3.28048]
[1777193047876,51.41,78036.18,0.3,0.01911,1e-05,3.27849]
[1777193052911,51.4,78040.78,0.3,0.01915,1e-05,3.28527]
[1777193057946,51.39,78040.08,0.3,0.01913,1e-05,3.28189]
[1777193062980,51.39,78039.47,0.3,0.01911,1e-05,3.27871]
[1777193068016,51.38,78038.71,0.3,0.01909,1e-05,3.27526]
[1777193073050,51.37,78034.36,0.3,0.019,1e-05,3.26293]
[1777193078085,51.37,78033.14,0.3,0.01898,1e-05,3.25879]
[1777193083122,51.36,78033.36,0.3,0.01897,1e-05,3.2574]
[1777193089165,51.35,78033.88,0.3,0.01896,1e-05,3.25624]
[1777193094200,51.35,78033.78,0.3,0.01895,1e-05,3.25427]
[1777193103266,51.33,78033.5,0.3,0.01892,1e-05,3.25055]
[1777193110317,51.33,78028.46,0.3,0.01884,1e-05,3.23846]
[1777193117363,51.32,78023.29,0.3,0.01876,1e-05,3.22617]
[1777193122396,51.31,78018.67,0.3,0.01869,1e-05,3.21567]
[1777193128439,51.3,78016.76,0.3,0.01865,1e-05,3.20999]
[1777193133474,51.3,78015.29,0.3,0.01861,1e-05,3.20343]
[1777193138510,51.29,78014.85,0.3,0.01859,1e-05,3.20087]
[1777193144552,51.28,78013.15,0.3,0.01855,1e-05,3.19562]
[1777193149586,51.28,78013.26,0.3,0.01854,1e-05,3.19414]
[1777193157642,51.27,78011.85,0.3,0.01851,1e-05,3.1888]
[1777193162677,51.26,78010.23,0.3,0.01848,1e-05,3.18408]
[1777193167713,51.25,78011.04,0.3,0.01847,1e-05,3.18395]
[1777193172754,51.25,78009.28,0.3,0.01844,1e-05,3.17898]
[1777193178794,51.24,78009.63,0.3,0.01843,1e-05,3.17738]
[1777193183829,51.23,78009.78,0.3,0.01842,1e-05,3.17609]
[1777193188864,51.23,78006.8,0.3,0.01837,1e-05,3.16897]
[1777193193898,51.22,78004.64,0.3,0.01833,1e-05,3.16148]
[1777193198933,51.22,78004.62,0.3,0.01832,1e-05,3.16009]
[1777193203969,51.21,78004.69,0.3,0.01831,1e-05,3.15893]
[1777193209005,51.21,78001.77,0.3,0.01826,1e-05,3.15225]
[1777193214039,51.21,78001.52,0.3,0.01825,1e-05,3.15062]
[1777193219075,51.2,78002.19,0.3,0.01825,1e-05,3.15072]
[1777193225117,51.2,78002.77,0.3,0.01825,1e-05,3.15045]
[1777193230152,51.19,78016.93,0.3,0.01842,1e-05,3.1758]
[1777193235187,51.19,78020.61,0.3,0.01846,1e-05,3.18142]
[1777193241228,51.18,78024.08,0.3,0.01849,1e-05,3.1864]
[1777193246265,51.18,78024.93,0.3,0.01849,1e-05,3.18672]
[1777193251299,51.17,78022.17,0.3,0.01844,1e-05,3.17825]
[1777193256170,51.17,78020.87,0.3,0.01841,1e-05,3.17486]
[1777193256333,51.17,78020.72,0.3,0.01841,1e-05,3.17434]
[1777193261369,51.16,78015.0,0.3,0.01833,1e-05,3.16249]
[1777193267411,51.16,78012.32,0.3,0.01829,1e-05,3.1562]
[1777193272446,51.16,78011.44,0.3,0.01827,1e-05,3.15352]
[1777193277481,51.15,78011.32,0.3,0.01826,1e-05,3.15224]
[1777193282519,51.15,78011.78,0.3,0.01826,1e-05,3.15203]
[1777193287551,51.14,78014.33,0.3,0.01829,1e-05,3.1557]
[1777193292585,51.14,78013.87,0.3,0.01827,1e-05,3.15371]
[1777193299311,51.13,78014.54,0.3,0.01827,1e-05,3.15338]
[1777193306684,51.13,78015.58,0.3,0.01827,1e-05,3.15371]
[1777193313733,51.12,78015.83,0.3,0.01825,1e-05,3.15051]
[1777193318767,51.12,78015.75,0.3,0.01824,1e-05,3.1492]
[1777193323805,51.11,78018.26,0.3,0.01827,1e-05,3.15275]
[1777193329845,51.11,78022.85,0.3,0.01832,1e-05,3.15993]
[1777193334881,51.1,78021.69,0.3,0.01829,1e-05,3.15652]
[1777193339916,51.1,78022.12,0.3,0.01829,1e-05,3.15589]
[1777193344951,51.1,78019.01,0.3,0.01824,1e-05,3.14895]
[1777193350999,51.09,78018.68,0.3,0.01823,1e-05,3.14708]
[1777193356036,51.09,78018.83,0.3,0.01822,1e-05,3.14635]
[1777193361070,51.08,78018.91,0.3,0.01822,1e-05,3.14551]
[1777193366105,51.08,78021.31,0.3,0.01824,1e-05,3.14901]
[1777193371146,51.08,78019.85,0.3,0.01821,1e-05,3.14328]
[1777193376181,51.07,78019.25,0.3,0.01819,1e-05,3.14123]
[1777193381216,51.07,78016.21,0.3,0.01815,1e-05,3.13466]
[1777193386251,51.07,78015.58,0.3,0.01813,1e-05,3.13265]
[1777193391286,51.06,78013.2,0.3,0.0181,1e-05,3.12738]
[1777193396320,51.06,78012.75,0.3,0.01809,1e-05,3.12575]
[1777193401355,51.06,78012.14,0.3,0.01808,1e-05,3.12383]
[1777193403323,51.06,78011.96,0.3,0.01807,1e-05,3.12334]
[1777193403370,51.06,78012.07,0.3,0.01807,1e-05,3.12339]
[1777193406733,51.06,78012.18,0.3,0.01807,1e-05,3.12328]
[1777193406833,51.06,78012.06,0.3,0.01807,1e-05,3.1229]
[1777193414447,51.05,78012.29,0.3,0.01806,1e-05,3.12209]
[1777193419483,51.05,78009.11,0.3,0.01802,1e-05,3.11543]
[1777193424518,51.05,78007.59,0.3,0.018,1e-05,3.11187]
[1777193430236,51.04,78006.69,0.3,0.01798,1e-05,3.10932]
[1777193437609,51.04,78005.69,0.3,0.01795,1e-05,3.10446]
[1777193443651,51.04,78005.92,0.3,0.01795,1e-05,3.10403]
[1777193448686,51.03,78005.47,0.3,0.01793,1e-05,3.10249]
[1777193455368,51.03,78005.29,0.3,0.01793,1e-05,3.10188]
[1777193455734,51.03,78005.29,0.3,0.01793,1e-05,3.10118]
[1777193458497,51.03,78004.36,0.3,0.01791,1e-05,3.09931]
[1777193458766,51.03,78004.58,0.3,0.01791,1e-05,3.09943]
[1777193463805,51.03,78004.37,0.3,0.01791,1e-05,3.09829]
[1777193464534,51.03,78004.37,0.3,0.01791,1e-05,3.09829]
[1777193464814,51.02,78005.17,0.3,0.01792,1e-05,3.09962]
[1777193469848,51.02,78003.85,0.3,0.01789,1e-05,3.09643]
[1777193476898,51.02,78003.85,0.3,0.01789,1e-05,3.09542]
[1777193481932,51.02,78003.21,0.3,0.01787,1e-05,3.09354]
[1777193486968,51.01,78004.92,0.3,0.01789,1e-05,3.09602]
[1777193494017,51.01,78005.99,0.3,0.01789,1e-05,3.09503]
[1777193500059,51.01,78007.49,0.3,0.0179,1e-05,3.09699]
[1777193505094,51.0,78008.4,0.3,0.01791,1e-05,3.09799]
[1777193510132,51.0,78008.44,0.3,0.0179,1e-05,3.09726]
[1777193515167,51.0,78008.93,0.3,0.0179,1e-05,3.0975]
[1777193520204,51.0,78009.4,0.3,0.0179,1e-05,3.0977]
[1777193523158,51.0,78009.94,0.3,0.01791,1e-05,3.09857]
[1777193523223,51.0,78010.02,0.3,0.01791,1e-05,3.09858]
[1777193530937,50.99,78010.83,0.3,0.01791,1e-05,3.09903]
[1777193534973,50.99,78010.72,0.3,0.01791,1e-05,3.09856]
[1777193535074,50.99,78009.98,0.3,0.0179,1e-05,3.09692]
[1777193536372,50.99,78009.98,0.3,0.0179,1e-05,3.09679]
[1777193536418,50.99,78003.96,0.3,0.01782,1e-05,3.08554]
[1777193542355,50.99,78003.66,0.3,0.01781,1e-05,3.08435]
[1777193548398,50.98,78002.26,0.3,0.01779,1e-05,3.08119]
[1777193553432,50.98,78011.92,0.3,0.0179,1e-05,3.09651]
[1777193555000,50.98,78011.92,0.3,0.0179,1e-05,3.09651]
[1777193555086,50.98,78011.58,0.3,0.01789,1e-05,3.09577]
[1777193557459,50.98,78011.93,0.3,0.0179,1e-05,3.09619]
[1777193557535,50.98,78012.4,0.3,0.0179,1e-05,3.09694]
[1777193558277,50.98,78012.4,0.3,0.0179,1e-05,3.09694]
[1777193558468,50.98,78012.4,0.3,0.0179,1e-05,3.09683]
[1777193560025,50.98,78012.4,0.3,0.0179,1e-05,3.09683]
[1777193560055,50.98,78011.82,0.3,0.01789,1e-05,3.09563]
[1777193564934,50.98,78012.07,0.3,0.01789,1e-05,3.09562]
[1777193565021,50.98,78011.35,0.3,0.01788,1e-05,3.09416]
[1777193565718,50.98,78011.35,0.3,0.01788,1e-05,3.09416]
[1777193565744,50.98,78011.17,0.3,0.01788,1e-05,3.0937]
[1777193571218,50.97,78011.0,0.3,0.01787,1e-05,3.09264]
[1777193579616,50.97,78012.35,0.3,0.01788,1e-05,3.09415]
[1777193584651,50.97,78015.52,0.3,0.01792,1e-05,3.09942]
[1777193589685,50.97,78017.02,0.3,0.01793,1e-05,3.10161]
[1777193594721,50.96,78018.33,0.3,0.01794,1e-05,3.10346]
[1777193600762,50.96,78017.02,0.3,0.01792,1e-05,3.10039]
[1777193610836,50.96,78017.49,0.3,0.01792,1e-05,3.10023]
[1777193618888,50.96,78016.94,0.3,0.0179,1e-05,3.09644]
[1777193625938,50.95,78016.1,0.3,0.01788,1e-05,3.09424]
[1777193630976,50.95,78016.93,0.3,0.01789,1e-05,3.09532]
[1777193636010,50.95,78016.71,0.3,0.01788,1e-05,3.09444]
[1777193642053,50.95,78016.53,0.3,0.01788,1e-05,3.09355]
[1777193649102,50.94,78016.34,0.3,0.01787,1e-05,3.09255]
[1777193657158,50.94,78015.94,0.3,0.01786,1e-05,3.09108]
[1777193662195,50.94,78015.57,0.3,0.01785,1e-05,3.08994]
[1777193667229,50.94,78015.47,0.3,0.01785,1e-05,3.0893]
[1777193673270,50.94,78014.94,0.3,0.01783,1e-05,3.0857]
[1777193680319,50.93,78014.62,0.3,0.01782,1e-05,3.0846]
[1777193681326,50.93,78027.23,0.3,0.01797,1e-05,3.10779]
[1777193686362,50.93,78031.22,0.3,0.01802,1e-05,3.1146]
[1777193691396,50.93,78036.7,0.3,0.01808,1e-05,3.12419]
[1777193699453,50.93,78039.85,0.3,0.01812,1e-05,3.12903]
[1777193704489,50.92,78045.26,0.3,0.01818,1e-05,3.13849]
[1777193709590,50.92,78047.48,0.3,0.0182,1e-05,3.14195]
[1777193716640,50.92,78049.49,0.3,0.01822,1e-05,3.14474]
[1777193722272,50.91,78051.33,0.3,0.01824,1e-05,3.1475]
[1777193730735,50.91,78051.33,0.3,0.01823,1e-05,3.14626]
[1777193735772,50.91,78053.0,0.3,0.01823,1e-05,3.14671]
[1777193740808,50.91,78054.39,0.3,0.01825,1e-05,3.14869]
[1777193745843,50.9,78055.69,0.3,0.01826,1e-05,3.15049]
[1777193751884,50.9,78056.97,0.3,0.01827,1e-05,3.15213]
[1777193759943,50.9,78057.52,0.3,0.01827,1e-05,3.15215]
[1777193764977,50.89,78050.99,0.3,0.01819,1e-05,3.13932]
[1777193770013,50.89,78048.93,0.3,0.01816,1e-05,3.1349]
[1777193775047,50.89,78046.76,0.3,0.01812,1e-05,3.13028]
[1777193780084,50.89,78042.21,0.3,0.01806,1e-05,3.12122]
[1777193785121,50.89,78035.26,0.3,0.01797,1e-05,3.10773]
[1777193790155,50.89,78030.93,0.3,0.01792,1e-05,3.09921]
[1777193798209,50.88,78024.65,0.3,0.01783,1e-05,3.08498]
[1777193805258,50.88,78021.76,0.3,0.01779,1e-05,3.07915]
[1777193810293,50.88,78021.41,0.3,0.01778,1e-05,3.07817]
[1777193815328,50.88,78021.16,0.3,0.01778,1e-05,3.07734]
[1777193822377,50.88,78019.39,0.3,0.01775,1e-05,3.07358]
[1777193828418,50.88,78017.26,0.3,0.01772,1e-05,3.06924]
[1777193839496,50.87,78014.77,0.3,0.01769,1e-05,3.06382]
[1777193846545,50.87,78014.23,0.3,0.01768,1e-05,3.06236]
[1777193851580,50.87,78017.52,0.3,0.0177,1e-05,3.06612]
[1777193856615,50.87,78015.82,0.3,0.01768,1e-05,3.06268]
[1777193861650,50.87,78012.95,0.3,0.01764,1e-05,3.05712]
[1777193871720,50.87,78011.39,0.3,0.01762,1e-05,3.05372]
[1777193877763,50.86,78008.31,0.3,0.01758,1e-05,3.04775]
[1777193883398,50.86,78006.66,0.3,0.01756,1e-05,3.04446]
[1777193888841,50.86,78005.02,0.3,0.01754,1e-05,3.04117]
[1777193893874,50.86,78004.8,0.3,0.01753,1e-05,3.04053]
[1777193899918,50.86,78004.8,0.3,0.01753,1e-05,3.04024]
[1777193905959,50.86,78004.81,0.3,0.01753,1e-05,3.03997]
[1777193910995,50.86,78004.89,0.3,0.01753,1e-05,3.03988]
[1777193916029,50.86,78013.72,0.3,0.01762,1e-05,3.05383]
[1777193921065,50.86,78019.72,0.3,0.01769,1e-05,3.06459]
[1777193928113,50.85,78024.84,0.3,0.01775,1e-05,3.07363]
[1777193933148,50.85,78033.92,0.3,0.01786,1e-05,3.09017]
[1777193938183,50.85,78037.15,0.3,0.0179,1e-05,3.09587]
[1777193943218,50.85,78033.05,0.3,0.01785,1e-05,3.08797]
[1777193948253,50.85,78029.85,0.3,0.01781,1e-05,3.08177]
[1777193953289,50.85,78026.39,0.3,0.01776,1e-05,3.0751]
[1777193958327,50.85,78025.77,0.3,0.01775,1e-05,3.0737]
[1777193963360,50.85,78028.98,0.3,0.01779,1e-05,3.07942]
[1777193968394,50.85,78031.73,0.3,0.01782,1e-05,3.08429]
[1777193973432,50.85,78033.78,0.3,0.01784,1e-05,3.08588]
[1777193978465,50.85,78037.29,0.3,0.01788,1e-05,3.09219]
[1777193983500,50.84,78038.2,0.3,0.01789,1e-05,3.09366]
[1777193988536,50.84,78038.86,0.3,0.0179,1e-05,3.09468]
[1777193994576,50.84,78040.61,0.3,0.01792,1e-05,3.0977]
[1777194001635,50.84,78041.99,0.3,0.01793,1e-05,3.10001]
[1777194003651,50.84,78027.88,0.3,0.01776,1e-05,3.07379]
[1777194008686,50.84,78025.02,0.3,0.01772,1e-05,3.06856]
[1777194013719,50.84,78022.64,0.3,0.01769,1e-05,3.06424]
[1777194018753,50.84,78020.04,0.3,0.01766,1e-05,3.05955]
[1777194024380,50.84,78018.19,0.3,0.01764,1e-05,3.05627]
[1777194029833,50.84,78017.27,0.3,0.01763,1e-05,3.05475]
[1777194035876,50.84,78016.5,0.3,0.01761,1e-05,3.05154]
[1777194041918,50.85,78015.09,0.3,0.0176,1e-05,3.04916]
[1777194046953,50.85,78014.69,0.3,0.01759,1e-05,3.04861]
[1777194051989,50.85,78012.76,0.3,0.01757,1e-05,3.04528]
[1777194057023,50.85,78012.36,0.3,0.01757,1e-05,3.04476]
[1777194063066,50.85,78012.29,0.3,0.01757,1e-05,3.04489]
[1777194071122,50.85,78011.93,0.3,0.01757,1e-05,3.04458]
[1777194076157,50.85,78010.78,0.3,0.01755,1e-05,3.0427]
[1777194081193,50.85,78010.8,0.3,0.01756,1e-05,3.04297]
[1777194082524,50.85,78010.8,0.3,0.01756,1e-05,3.04297]
[1777194082625,50.85,78010.21,0.3,0.01755,1e-05,3.04193]
[1777194088242,50.85,78009.94,0.3,0.01755,1e-05,3.04172]
[1777194093276,50.85,78009.36,0.3,0.01753,1e-05,3.03892]
[1777194098311,50.85,78009.66,0.3,0.01754,1e-05,3.03973]
[1777194104945,50.86,78009.47,0.3,0.01754,1e-05,3.03973]
[1777194110394,50.86,78009.06,0.3,0.01753,1e-05,3.03923]
[1777194115430,50.86,78004.69,0.3,0.01748,1e-05,3.03153]
[1777194116657,50.86,78004.69,0.3,0.01748,1e-05,3.03153]
[1777194116758,50.86,78004.61,0.3,0.01748,1e-05,3.03151]
[1777194122480,50.86,77999.47,0.3,0.01742,1e-05,3.02247]
[1777194127514,50.86,78000.88,0.3,0.01744,1e-05,3.02548]
[1777194132549,50.86,78003.0,0.3,0.01747,1e-05,3.02978]
[1777194137584,50.86,78004.28,0.3,0.01749,1e-05,3.03256]
[1777194142622,50.87,78006.97,0.3,0.01752,1e-05,3.03792]
[1777194147657,50.87,78006.25,0.3,0.01752,1e-05,3.03703]
[1777194152692,50.87,78004.22,0.3,0.01749,1e-05,3.03176]
[1777194157727,50.87,78003.85,0.3,0.01748,1e-05,3.03152]
[1777194162761,50.87,78000.62,0.3,0.01745,1e-05,3.02605]
[1777194168806,50.87,77999.12,0.3,0.01743,1e-05,3.02393]
[1777194173839,50.88,77998.36,0.3,0.01743,1e-05,3.02298]
[1777194178874,50.88,77997.68,0.3,0.01742,1e-05,3.02216]
[1777194183910,50.88,77996.22,0.3,0.01741,1e-05,3.01991]
[1777194188949,50.88,77995.87,0.3,0.01741,1e-05,3.01968]
[1777194193983,50.88,77985.58,0.3,0.01729,1e-05,3.00142]
[1777194199018,50.88,77985.04,0.3,0.01728,1e-05,3.001]
[1777194203663,50.89,77984.63,0.3,0.01728,1e-05,3.00059]
[1777194203762,50.89,78003.14,0.3,0.0175,1e-05,3.0344]
[1777194207427,50.89,78010.37,0.3,0.01759,1e-05,3.04778]
[1777194207528,50.89,78008.98,0.3,0.01758,1e-05,3.04526]
[1777194213116,50.89,78007.57,0.3,0.01755,1e-05,3.04092]
[1777194219157,50.89,78007.42,0.3,0.01755,1e-05,3.04089]
[1777194224192,50.89,78004.88,0.3,0.01752,1e-05,3.03646]
[1777194231242,50.89,78004.59,0.3,0.01752,1e-05,3.03626]
[1777194236277,50.89,78003.65,0.3,0.01751,1e-05,3.03478]
[1777194241311,50.89,78003.01,0.3,0.0175,1e-05,3.03386]
[1777194247353,50.89,78002.8,0.3,0.0175,1e-05,3.03378]
[1777194252388,50.89,77999.02,0.3,0.01746,1e-05,3.02716]
[1777194256131,50.9,77998.14,0.3,0.01745,1e-05,3.02568]
[1777194256292,50.9,77998.14,0.3,0.01745,1e-05,3.02568]
[1777194259270,50.9,77995.99,0.3,0.01742,1e-05,3.02203]
[1777194259438,50.9,77994.75,0.3,0.01741,1e-05,3.01984]
[1777194261296,50.9,77993.82,0.3,0.0174,1e-05,3.01822]
[1777194261339,50.9,77993.05,0.3,0.01739,1e-05,3.0169]
[1777194266980,50.9,77992.94,0.3,0.01739,1e-05,3.01702]
[1777194267501,50.9,77993.42,0.3,0.0174,1e-05,3.01805]
[1777194272536,50.9,77994.21,0.3,0.0174,1e-05,3.01791]
[1777194277573,50.9,77994.44,0.3,0.01741,1e-05,3.01873]
[1777194283614,50.9,77994.9,0.3,0.01741,1e-05,3.02004]
[1777194290662,50.91,77995.61,0.3,0.01743,1e-05,3.02187]
[1777194295697,50.91,77996.55,0.3,0.01744,1e-05,3.02396]
[1777194300733,50.91,77997.05,0.3,0.01745,1e-05,3.02523]
[1777194306347,50.91,77997.64,0.3,0.01746,1e-05,3.02673]
[1777194309893,50.91,77997.73,0.3,0.01746,1e-05,3.02703]
[1777194309902,50.91,78000.95,0.3,0.0175,1e-05,3.03298]
[1777194315839,50.91,78002.92,0.3,0.01753,1e-05,3.03692]
[1777194323895,50.91,78010.59,0.3,0.01762,1e-05,3.05127]
[1777194329936,50.91,78010.52,0.3,0.01762,1e-05,3.05128]
[1777194336558,50.91,78009.26,0.3,0.0176,1e-05,3.04716]
[1777194342020,50.91,78009.26,0.3,0.0176,1e-05,3.04731]
[1777194347058,50.91,78007.29,0.3,0.01757,1e-05,3.04382]
[1777194356700,50.92,78006.7,0.3,0.01757,1e-05,3.04296]
[1777194362163,50.92,77998.65,0.3,0.01747,1e-05,3.02839]
[1777194370219,50.92,77998.51,0.3,0.01747,1e-05,3.02851]
[1777194376842,50.92,77999.38,0.3,0.01748,1e-05,3.03037]
[1777194382303,50.92,77999.51,0.3,0.01749,1e-05,3.03088]
[1777194388345,50.92,77999.24,0.3,0.01749,1e-05,3.03065]
[1777194393380,50.92,77998.64,0.3,0.01747,1e-05,3.02781]
[1777194398414,50.92,77994.18,0.3,0.01742,1e-05,3.01999]
[1777194404456,50.92,77994.89,0.3,0.01743,1e-05,3.02168]
[1777194409491,50.93,77992.24,0.3,0.0174,1e-05,3.01724]
[1777194417125,50.93,77993.14,0.3,0.01742,1e-05,3.0195]
[1777194422583,50.93,77992.25,0.3,0.01741,1e-05,3.01828]
[1777194428624,50.93,77985.35,0.3,0.01733,1e-05,3.00639]
[1777194435674,50.93,77986.82,0.3,0.01735,1e-05,3.00981]
[1777194440709,50.94,77989.33,0.3,0.01739,1e-05,3.0149]
[1777194445744,50.94,77999.38,0.3,0.01751,1e-05,3.03365]
[1777194450779,50.94,78003.09,0.3,0.01756,1e-05,3.04076]
[1777194455814,50.94,78002.76,0.3,0.01754,1e-05,3.03851]
[1777194463871,50.94,78003.19,0.3,0.01755,1e-05,3.03982]
[1777194470920,50.94,78003.8,0.3,0.01756,1e-05,3.04138]
[1777194476961,50.95,78003.38,0.3,0.01756,1e-05,3.04099]
[1777194486025,50.95,78003.85,0.3,0.01757,1e-05,3.04242]
[1777194491059,50.95,78005.32,0.3,0.01759,1e-05,3.04541]
[1777194496095,50.95,78003.19,0.3,0.01757,1e-05,3.04187]
[1777194497559,50.95,78001.94,0.3,0.01755,1e-05,3.03958]
[1777194497570,50.95,78001.71,0.3,0.01755,1e-05,3.03923]
[1777194499859,50.95,78001.78,0.3,0.01755,1e-05,3.03949]
[1777194500122,50.95,78001.75,0.3,0.01755,1e-05,3.03944]
[1777194505158,50.95,77995.99,0.3,0.01748,1e-05,3.02938]
[1777194510194,50.95,77997.02,0.3,0.0175,1e-05,3.03166]
[1777194517825,50.96,77992.89,0.3,0.01744,1e-05,3.02276]
[1777194524291,50.96,77991.65,0.3,0.01743,1e-05,3.0211]
[1777194530333,50.96,77989.49,0.3,0.01741,1e-05,3.01768]
[1777194535369,50.96,77987.67,0.3,0.01739,1e-05,3.01479]
[1777194541411,50.96,77985.12,0.3,0.01736,1e-05,3.01069]
[1777194548039,50.97,77982.1,0.3,0.01733,1e-05,3.00573]
[1777194555509,50.97,77980.67,0.3,0.01732,1e-05,3.00381]
[1777194560544,50.97,77975.19,0.3,0.01726,1e-05,2.99432]
[1777194565579,50.97,77973.75,0.3,0.01724,1e-05,2.99218]
[1777194570613,50.97,77975.73,0.3,0.01727,1e-05,2.9962]
[1777194578248,50.98,77978.29,0.3,0.01729,1e-05,2.99954]
[1777194583706,50.98,77979.47,0.3,0.01731,1e-05,3.00208]
[1777194590138,50.98,77980.38,0.3,0.01732,1e-05,3.00414]
[1777194590232,50.98,77980.38,0.3,0.01732,1e-05,3.0043]
[1777194590806,50.98,77980.38,0.3,0.01732,1e-05,3.0043]
[1777194590858,50.98,77980.74,0.3,0.01733,1e-05,3.00495]
[1777194596797,50.98,77988.08,0.3,0.01742,1e-05,3.01873]
[1777194601835,50.98,77990.4,0.3,0.01745,1e-05,3.02327]
[1777194606872,50.98,77991.92,0.3,0.01747,1e-05,3.02634]
[1777194613922,50.99,77993.2,0.3,0.01749,1e-05,3.0291]
[1777194619961,50.99,77994.78,0.3,0.01751,1e-05,3.03235]
[1777194624999,50.99,77996.12,0.3,0.01753,1e-05,3.03509]
[1777194632049,50.99,77996.34,0.3,0.01752,1e-05,3.03392]
[1777194639098,50.99,77997.74,0.3,0.01754,1e-05,3.0369]
[1777194644134,50.99,77998.3,0.3,0.01755,1e-05,3.03822]
[1777194649169,50.99,77999.44,0.3,0.01757,1e-05,3.04059]
[1777194652730,50.99,77999.55,0.3,0.01757,1e-05,3.04091]
[1777194652832,50.99,77999.64,0.3,0.01757,1e-05,3.04119]
[1777194653499,50.99,77999.64,0.3,0.01757,1e-05,3.04119]
[1777194653588,50.99,77999.64,0.3,0.01757,1e-05,3.04125]
[1777194659239,50.99,77998.35,0.3,0.01756,1e-05,3.03919]
[1777194664274,51.0,77999.23,0.3,0.01757,1e-05,3.04117]
[1777194669309,51.0,77997.74,0.3,0.01755,1e-05,3.03875]
[1777194675350,51.0,77997.82,0.3,0.01756,1e-05,3.03927]
[1777194683406,51.0,77997.19,0.3,0.01755,1e-05,3.03861]
[1777194689025,51.0,77997.44,0.3,0.01756,1e-05,3.03937]
[1777194694484,51.0,77997.89,0.3,0.01756,1e-05,3.03856]
[1777194699521,51.0,77997.41,0.3,0.01755,1e-05,3.03797]
[1777194704555,51.01,77996.46,0.3,0.01754,1e-05,3.03653]
[1777194714624,51.01,77996.78,0.3,0.01755,1e-05,3.0377]
[1777194719659,51.01,78003.61,0.3,0.01763,1e-05,3.05043]
[1777194727716,51.01,78003.05,0.3,0.01763,1e-05,3.04968]
[1777194735771,51.01,78002.64,0.3,0.01763,1e-05,3.04922]
[1777194740807,51.01,78001.36,0.3,0.01761,1e-05,3.04706]
[1777194745904,51.01,78001.28,0.3,0.01761,1e-05,3.04703]
[1777194745945,51.01,78001.43,0.3,0.01761,1e-05,3.04739]
[1777194746560,51.01,78001.43,0.3,0.01761,1e-05,3.04739]
[1777194746849,51.01,78001.43,0.3,0.01761,1e-05,3.04742]
[1777194751885,51.01,78001.44,0.3,0.0176,1e-05,3.04565]
[1777194756920,51.01,78001.16,0.3,0.0176,1e-05,3.04525]
[1777194762962,51.01,78000.93,0.3,0.0176,1e-05,3.04491]
[1777194767996,51.01,78000.79,0.3,0.0176,1e-05,3.04472]
[1777194773034,51.01,78000.87,0.3,0.0176,1e-05,3.04494]
[1777194774219,51.01,78000.87,0.3,0.0176,1e-05,3.04494]
[1777194774305,51.01,78000.47,0.3,0.0176,1e-05,3.04422]
[1777194775308,51.01,78000.47,0.3,0.0176,1e-05,3.04422]
[1777194775368,51.01,78000.59,0.3,0.0176,1e-05,3.04445]
[1777194777669,51.01,78000.48,0.3,0.0176,1e-05,3.04431]
[1777194778070,51.01,78000.34,0.3,0.01759,1e-05,3.04409]
[1777194783105,51.01,78000.69,0.3,0.0176,1e-05,3.04494]
[1777194784373,51.01,78000.69,0.3,0.0176,1e-05,3.04494]
[1777194784474,51.02,78000.75,0.3,0.0176,1e-05,3.04513]
[1777194790154,51.02,78001.73,0.3,0.01761,1e-05,3.04713]
[1777194797203,51.02,78001.76,0.3,0.01762,1e-05,3.04743]
[1777194802238,51.02,78006.61,0.3,0.01768,1e-05,3.05647]
[1777194807273,51.02,78007.67,0.3,0.01769,1e-05,3.05852]
[1777194812308,51.02,78007.44,0.3,0.01768,1e-05,3.05617]
[1777194817343,51.02,78006.52,0.3,0.01767,1e-05,3.05458]
[1777194822379,51.02,78005.89,0.3,0.01766,1e-05,3.05339]
[1777194827414,51.02,78005.89,0.3,0.01766,1e-05,3.05337]
[1777194832449,51.02,78004.99,0.3,0.01765,1e-05,3.0517]
[1777194837485,51.02,78005.76,0.3,0.01766,1e-05,3.05313]
[1777194839820,51.02,78006.21,0.3,0.01766,1e-05,3.05398]
[1777194840507,51.02,78006.92,0.3,0.01767,1e-05,3.0553]
[1777194840618,51.02,78006.92,0.3,0.01767,1e-05,3.0553]
[1777194841514,51.02,78007.55,0.3,0.01768,1e-05,3.05648]
[1777194847555,51.02,78006.89,0.3,0.01767,1e-05,3.05538]
[1777194853598,51.02,78005.93,0.3,0.01766,1e-05,3.05376]
[1777194858637,51.02,78005.62,0.3,0.01766,1e-05,3.0533]
[1777194863672,51.02,78006.95,0.3,0.01767,1e-05,3.05584]
[1777194870294,51.02,78005.48,0.3,0.01766,1e-05,3.05325]
[1777194875756,51.02,78005.93,0.3,0.01765,1e-05,3.05222]
[1777194883811,51.02,78005.54,0.3,0.01765,1e-05,3.05154]
[1777194890434,51.02,78005.33,0.3,0.01765,1e-05,3.05112]
[1777194895896,51.02,78004.99,0.3,0.01764,1e-05,3.05047]
[1777194900931,51.02,78007.01,0.3,0.01767,1e-05,3.05411]
[1777194901665,51.02,78007.01,0.3,0.01767,1e-05,3.05411]
[1777194901937,51.02,78008.17,0.3,0.01768,1e-05,3.05625]
[1777194902711,51.02,78008.17,0.3,0.01768,1e-05,3.05625]
[1777194902945,51.02,78007.6,0.3,0.01767,1e-05,3.05522]
[1777194907980,51.02,78008.09,0.3,0.01768,1e-05,3.05618]
[1777194916037,51.02,78008.03,0.3,0.01768,1e-05,3.05615]
[1777194922081,51.02,78006.53,0.3,0.01766,1e-05,3.05347]
[1777194927114,51.02,78005.58,0.3,0.01765,1e-05,3.05179]
[1777194932148,51.02,78004.75,0.3,0.01763,1e-05,3.04834]
[1777194937122,51.02,78004.27,0.3,0.01762,1e-05,3.04753]
[1777194937223,51.02,78004.29,0.3,0.01762,1e-05,3.04758]
[1777194944232,51.02,78004.02,0.3,0.01762,1e-05,3.04717]
[1777194949268,51.02,78004.33,0.3,0.01763,1e-05,3.04778]
[1777194955310,51.02,78003.93,0.3,0.01762,1e-05,3.04708]
[1777194960523,51.02,78003.93,0.3,0.01762,1e-05,3.04708]
[1777194960573,51.02,78002.98,0.3,0.01761,1e-05,3.04536]
[1777194962237,51.02,78002.98,0.3,0.01761,1e-05,3.04537]
[1777194962360,51.02,78001.03,0.3,0.01759,1e-05,3.04181]
[1777194966432,51.02,77999.22,0.3,0.01756,1e-05,3.03855]
[1777194966446,51.02,77999.31,0.3,0.01757,1e-05,3.03873]
[1777194967381,51.02,77999.31,0.3,0.01757,1e-05,3.03873]
[1777194967482,51.02,77999.9,0.3,0.01757,1e-05,3.03981]
[1777194968192,51.02,77999.9,0.3,0.01757,1e-05,3.03981]
[1777194968404,51.02,77999.9,0.3,0.01757,1e-05,3.03985]
[1777194973441,51.02,78007.37,0.3,0.01766,1e-05,3.0536]
[1777194977385,51.02,78009.71,0.3,0.01769,1e-05,3.05785]
[1777194977466,51.02,78010.81,0.3,0.01771,1e-05,3.05986]
[1777194982500,51.02,78012.89,0.3,0.01773,1e-05,3.0636]
[1777194987537,51.02,78016.59,0.3,0.01778,1e-05,3.07035]
[1777194992573,51.02,78015.67,0.3,0.01775,1e-05,3.0666]
[1777194997608,51.02,78013.8,0.3,0.01773,1e-05,3.06319]
[1777195003651,51.02,78011.32,0.3,0.0177,1e-05,3.05877]
[1777195009691,51.02,78009.56,0.3,0.01768,1e-05,3.05568]
[1777195017749,51.02,78008.54,0.3,0.01767,1e-05,3.05397]
[1777195022780,51.03,78004.84,0.3,0.01762,1e-05,3.04734]
[1777195027818,51.03,78002.47,0.3,0.0176,1e-05,3.04318]
[1777195032853,51.03,77999.35,0.3,0.01756,1e-05,3.03768]
[1777195037888,51.03,77999.18,0.3,0.01756,1e-05,3.0376]
[1777195043929,51.03,77998.62,0.3,0.01756,1e-05,3.03685]
[1777195049972,51.03,77999.31,0.3,0.01757,1e-05,3.03838]
[1777195058030,51.03,77999.91,0.3,0.01756,1e-05,3.03779]
[1777195067095,51.03,78000.71,0.3,0.01758,1e-05,3.03962]
[1777195072127,51.03,78001.09,0.3,0.01758,1e-05,3.04055]
[1777195077162,51.03,78004.21,0.3,0.01762,1e-05,3.04643]
[1777195082197,51.03,78004.27,0.3,0.01762,1e-05,3.04667]
[1777195087234,51.03,78007.34,0.3,0.01766,1e-05,3.05242]
[1777195092268,51.03,78009.7,0.3,0.01769,1e-05,3.05686]
[1777195100325,51.03,78008.19,0.3,0.01767,1e-05,3.05416]
[1777195105360,51.03,78006.81,0.3,0.01766,1e-05,3.05158]
[1777195110394,51.03,78005.98,0.3,0.01765,1e-05,3.05001]
[1777195115429,51.03,78005.38,0.3,0.01763,1e-05,3.04689]
[1777195120465,51.03,78005.15,0.3,0.01762,1e-05,3.04645]
[1777195125561,51.03,78004.54,0.3,0.01762,1e-05,3.04538]
[1777195125639,51.03,78004.41,0.3,0.01762,1e-05,3.04521]
[1777195131548,51.01,78002.87,0.3,0.01755,1e-05,3.03601]
[1777195141617,50.97,78002.76,0.3,0.01748,1e-05,3.02538]
[1777195147660,50.95,78002.9,0.3,0.01744,1e-05,3.01948]
[1777195154709,50.92,77999.82,0.3,0.01736,1e-05,3.00684]
[1777195159744,50.91,78000.74,0.3,0.01733,1e-05,3.00356]
[1777195164778,50.88,78001.04,0.3,0.0173,1e-05,2.99823]
[1777195172836,50.85,78001.44,0.3,0.01724,1e-05,2.98927]
[1777195177870,50.84,77996.32,0.3,0.01715,1e-05,2.97534]
[1777195185926,50.81,77996.64,0.3,0.0171,1e-05,2.96856]
[1777195191972,50.79,77990.96,0.3,0.017,1e-05,2.95298]
[1777195197006,50.77,77991.53,0.3,0.01698,1e-05,2.94963]
[1777195202629,50.76,77995.78,0.3,0.017,1e-05,2.95379]
[1777195208085,50.74,77998.32,0.3,0.017,1e-05,2.9531]
[1777195213122,50.72,78005.53,0.3,0.01705,1e-05,2.96172]
[1777195218155,50.71,78014.04,0.3,0.01712,1e-05,2.97262]
[1777195223194,50.69,78010.95,0.3,0.01705,1e-05,2.96165]
[1777195228226,50.67,78012.15,0.3,0.01704,1e-05,2.95941]
[1777195233262,50.65,78011.72,0.3,0.01699,1e-05,2.95232]
[1777195238297,50.64,78009.94,0.3,0.01694,1e-05,2.94482]
[1777195243333,50.62,78009.55,0.3,0.01691,1e-05,2.93987]
[1777195251397,50.6,78008.49,0.3,0.01685,1e-05,2.93128]
[1777195256424,50.58,78006.68,0.3,0.0168,1e-05,2.92395]
[1777195262472,50.56,78006.73,0.3,0.01677,1e-05,2.9192]
[1777195267501,50.55,78006.8,0.3,0.01674,1e-05,2.91533]
[1777195273123,50.53,78006.73,0.3,0.01672,1e-05,2.91126]
[1777195278578,50.52,78008.15,0.3,0.0167,1e-05,2.90911]
[1777195283613,50.5,78008.12,0.3,0.01667,1e-05,2.90517]
[1777195288647,50.49,78006.74,0.3,0.01663,1e-05,2.89886]
[1777195294690,50.47,78005.41,0.3,0.01658,1e-05,2.89003]
[1777195299725,50.46,78004.94,0.3,0.01655,1e-05,2.88546]
[1777195304759,50.44,78004.51,0.3,0.01652,1e-05,2.88101]
[1777195310802,50.43,78003.34,0.3,0.01647,1e-05,2.87456]
[1777195316843,50.41,78002.96,0.3,0.01644,1e-05,2.86956]
[1777195322888,50.39,78002.29,0.3,0.0164,1e-05,2.86411]
[1777195327921,50.38,78001.76,0.3,0.01637,1e-05,2.85965]
[1777195332956,50.37,78001.9,0.3,0.01635,1e-05,2.85642]
[1777195337992,50.35,77998.88,0.3,0.01629,1e-05,2.84766]
[1777195343613,50.34,77999.47,0.3,0.01627,1e-05,2.84466]
[1777195351082,50.32,78000.06,0.3,0.01624,1e-05,2.83915]
[1777195356117,50.31,78001.19,0.3,0.01623,1e-05,2.83785]
[1777195361153,50.3,78003.73,0.3,0.01624,1e-05,2.83906]
[1777195366187,50.28,78002.97,0.3,0.01621,1e-05,2.83449]
[1777195372229,50.27,78003.0,0.3,0.01618,1e-05,2.83071]
[1777195377265,50.26,78003.42,0.3,0.01617,1e-05,2.8283]
[1777195382299,50.25,78003.83,0.3,0.01615,1e-05,2.8259]
[1777195387334,50.23,78008.84,0.3,0.01619,1e-05,2.83156]
[1777195393963,50.22,78004.63,0.3,0.01611,1e-05,2.81983]
[1777195404033,50.19,78003.36,0.3,0.01606,1e-05,2.8116]
[1777195411504,50.18,78002.72,0.3,0.01601,1e-05,2.80389]
[1777195416540,50.17,78002.17,0.3,0.01598,1e-05,2.80004]
[1777195424174,50.15,78001.64,0.3,0.01595,1e-05,2.79512]
[1777195429631,50.14,78001.57,0.3,0.01592,1e-05,2.79163]
[1777195436679,50.12,78001.36,0.3,0.0159,1e-05,2.78738]
[1777195441714,50.11,78001.28,0.3,0.01588,1e-05,2.78451]
[1777195446750,50.1,78002.57,0.3,0.01587,1e-05,2.78402]
[1777195451785,50.09,78001.53,0.3,0.01584,1e-05,2.77951]
[1777195456822,50.08,78001.56,0.3,0.01583,1e-05,2.7769]
[1777195461857,50.07,78000.03,0.3,0.01579,1e-05,2.77161]
[1777195468908,50.06,77999.82,0.3,0.01577,1e-05,2.76762]
[1777195474524,50.05,77999.91,0.3,0.01574,1e-05,2.76285]
[1777195479985,50.04,77999.91,0.3,0.01572,1e-05,2.76035]
[1777195486026,50.02,78001.44,0.3,0.01572,1e-05,2.76]
[1777195494664,50.01,78001.28,0.3,0.01569,1e-05,2.75529]
[1777195500125,50.0,78000.94,0.3,0.01567,1e-05,2.75228]
[1777195506168,49.99,78000.73,0.3,0.01564,1e-05,2.74905]
[1777195511211,49.98,78000.29,0.3,0.01562,1e-05,2.74593]
[1777195518259,49.97,78000.07,0.3,0.0156,1e-05,2.74229]
[1777195523297,49.96,77999.95,0.3,0.01558,1e-05,2.73978]
[1777195529340,49.95,77999.82,0.3,0.01556,1e-05,2.73683]
[1777195534947,49.94,77999.95,0.3,0.01554,1e-05,2.73251]
[1777195541424,49.93,78000.05,0.3,0.01552,1e-05,2.73003]
[1777195547466,49.92,77999.93,0.3,0.0155,1e-05,2.72722]
[1777195555091,49.9,77997.74,0.3,0.01545,1e-05,2.72005]
[1777195561564,49.89,77998.07,0.3,0.01544,1e-05,2.7177]
[1777195567606,49.88,78000.49,0.3,0.01545,1e-05,2.71934]
[1777195575232,49.87,77999.61,0.3,0.01542,1e-05,2.71494]
[1777195580703,49.86,78013.8,0.3,0.01556,1e-05,2.73682]
[1777195585737,49.85,78012.11,0.3,0.01553,1e-05,2.73167]
[1777195590774,49.84,78011.82,0.3,0.01551,1e-05,2.72894]
[1777195596815,49.83,78010.06,0.3,0.01546,1e-05,2.72143]
[1777195601850,49.82,78009.22,0.3,0.01544,1e-05,2.71781]
[1777195606885,49.82,78010.0,0.3,0.01543,1e-05,2.71699]
[1777195611920,49.81,78012.52,0.3,0.01545,1e-05,2.7191]
[1777195616955,49.8,78012.38,0.3,0.01543,1e-05,2.71667]
[1777195624011,49.79,78011.65,0.3,0.0154,1e-05,2.71237]
[1777195627025,49.78,78022.72,0.3,0.01552,1e-05,2.73005]
[1777195632063,49.77,78024.01,0.3,0.01552,1e-05,2.72996]
[1777195637098,49.76,78027.5,0.3,0.01554,1e-05,2.73368]
[1777195642132,49.76,78030.82,0.3,0.01556,1e-05,2.73702]
[1777195647168,49.75,78027.6,0.3,0.01551,1e-05,2.72916]
[1777195653213,49.74,78028.02,0.3,0.01549,1e-05,2.72533]
[1777195658244,49.73,78031.46,0.3,0.01551,1e-05,2.72903]
[1777195663280,49.72,78033.63,0.3,0.01552,1e-05,2.73054]
[1777195668315,49.71,78032.13,0.3,0.01549,1e-05,2.72575]
[1777195674357,49.7,78032.84,0.3,0.01548,1e-05,2.72438]
[1777195679392,49.69,78035.0,0.3,0.01549,1e-05,2.72596]
[1777195684426,49.68,78030.88,0.3,0.01543,1e-05,2.71675]
[1777195689462,49.68,78027.43,0.3,0.01538,1e-05,2.70874]
[1777195696073,49.67,78022.51,0.3,0.0153,1e-05,2.69742]
[1777195701552,49.66,78017.15,0.3,0.01523,1e-05,2.68625]
[1777195706586,49.65,78008.65,0.3,0.01513,1e-05,2.66987]
[1777195712629,49.64,78007.54,0.3,0.01509,1e-05,2.66395]
[1777195714642,49.64,77996.68,0.3,0.01497,1e-05,2.64487]
[1777195719678,49.63,77993.42,0.3,0.01492,1e-05,2.6375]
[1777195724713,49.63,77996.61,0.3,0.01494,1e-05,2.64135]
[1777195729750,49.62,77997.03,0.3,0.01494,1e-05,2.64056]
[1777195734783,49.61,77995.17,0.3,0.01491,1e-05,2.63599]
[1777195739819,49.61,77996.05,0.3,0.01491,1e-05,2.63607]
[1777195744854,49.6,77997.4,0.3,0.01491,1e-05,2.63697]
[1777195753920,49.59,77995.72,0.3,0.01488,1e-05,2.63176]
[1777195758951,49.59,78001.57,0.3,0.01493,1e-05,2.64028]
[1777195763986,49.58,78001.1,0.3,0.01492,1e-05,2.63813]
[1777195774056,49.57,78001.15,0.3,0.01489,1e-05,2.63373]
[1777195783120,49.56,77999.38,0.3,0.01486,1e-05,2.62846]
[1777195788154,49.56,77999.05,0.3,0.01485,1e-05,2.62667]
[1777195793190,49.55,77999.26,0.3,0.01484,1e-05,2.62581]
[1777195803259,49.55,77999.38,0.3,0.01483,1e-05,2.62361]
[1777195813329,49.54,77999.44,0.3,0.01481,1e-05,2.62138]
[1777195818366,49.53,77999.44,0.3,0.0148,1e-05,2.62024]
[1777195823404,49.53,77993.86,0.3,0.01474,1e-05,2.6098]
[1777195829443,49.52,77989.39,0.3,0.01468,1e-05,2.60119]
[1777195834476,49.52,77992.1,0.3,0.0147,1e-05,2.60303]
[1777195839512,49.52,77994.11,0.3,0.01471,1e-05,2.60547]
[1777195844547,49.51,77995.7,0.3,0.01472,1e-05,2.60722]
[1777195849581,49.51,77996.84,0.3,0.01473,1e-05,2.60822]
[1777195855627,49.5,77998.0,0.3,0.01473,1e-05,2.60908]
[1777195862677,49.5,77998.47,0.3,0.01473,1e-05,2.60862]
[1777195867712,49.5,77999.77,0.3,0.01474,1e-05,2.60992]
[1777195872747,49.49,78000.48,0.3,0.01474,1e-05,2.61025]
[1777195878792,49.49,77997.98,0.3,0.01471,1e-05,2.60506]
[1777195883827,49.49,77991.05,0.3,0.01463,1e-05,2.59273]
[1777195888863,49.48,77993.25,0.3,0.01465,1e-05,2.59556]
[1777195894904,49.48,77992.46,0.3,0.01462,1e-05,2.59161]
[1777195899939,49.48,77993.87,0.3,0.01463,1e-05,2.59327]
[1777195904974,49.47,77994.79,0.3,0.01464,1e-05,2.59412]
[1777195910010,49.47,77995.54,0.3,0.01464,1e-05,2.59469]
[1777195915044,49.47,77997.04,0.3,0.01465,1e-05,2.5965]
[1777195921086,49.47,77997.52,0.3,0.01465,1e-05,2.59648]
[1777195927812,49.47,77998.03,0.3,0.01467,1e-05,2.59846]
[1777195933171,49.47,77998.04,0.3,0.01467,1e-05,2.59959]
[1777195938206,49.48,77991.32,0.3,0.01461,1e-05,2.58935]
[1777195943241,49.48,77989.1,0.3,0.01459,1e-05,2.5866]
[1777195948298,49.49,77987.17,0.3,0.01458,1e-05,2.58436]
[1777195953311,49.49,77982.13,0.3,0.01452,1e-05,2.57517]
[1777195958346,49.49,77977.88,0.3,0.01448,1e-05,2.56912]
[1777195963380,49.5,77975.28,0.3,0.01446,1e-05,2.5658]
[1777195968415,49.5,77974.77,0.3,0.01446,1e-05,2.56593]
[1777195973451,49.5,77972.16,0.3,0.01444,1e-05,2.56259]
[1777195979492,49.51,77971.2,0.3,0.01444,1e-05,2.56217]
[1777195984527,49.51,77961.57,0.3,0.01434,1e-05,2.5473]
[1777195989563,49.52,77957.19,0.3,0.0143,1e-05,2.54118]
[1777195994598,49.52,77963.92,0.3,0.01438,1e-05,2.55326]
[1777195999633,49.53,77964.57,0.3,0.01439,1e-05,2.55528]
[1777196004669,49.53,77966.66,0.3,0.01442,1e-05,2.55966]
[1777196010716,49.53,77970.09,0.3,0.01446,1e-05,2.56641]
[1777196016757,49.54,77972.38,0.3,0.01449,1e-05,2.56951]
[1777196021792,49.54,77974.4,0.3,0.01451,1e-05,2.57374]
[1777196026826,49.54,77976.96,0.3,0.01455,1e-05,2.57887]
[1777196031861,49.55,77978.47,0.3,0.01457,1e-05,2.58225]
[1777196036896,49.55,77975.92,0.3,0.01455,1e-05,2.57889]
[1777196041933,49.55,77972.14,0.3,0.01451,1e-05,2.57349]
[1777196046967,49.56,77972.13,0.3,0.01452,1e-05,2.57434]
[1777196052001,49.56,77970.72,0.3,0.01451,1e-05,2.57301]
[1777196057045,49.57,77967.99,0.3,0.01449,1e-05,2.56934]
[1777196062080,49.57,77968.13,0.3,0.01449,1e-05,2.57042]
[1777196067115,49.57,77966.71,0.3,0.01448,1e-05,2.56894]
[1777196072150,49.58,77966.0,0.3,0.01447,1e-05,2.56685]
[1777196078863,49.58,77965.38,0.3,0.01447,1e-05,2.56689]
[1777196088263,49.59,77965.41,0.3,0.01448,1e-05,2.56868]
[1777196095311,49.59,77964.74,0.3,0.01448,1e-05,2.56876]
[1777196104374,49.6,77964.95,0.3,0.0145,1e-05,2.57058]
[1777196110416,49.6,77965.0,0.3,0.0145,1e-05,2.57162]
[1777196116458,49.61,77965.1,0.3,0.01451,1e-05,2.57273]
[1777196121494,49.61,77963.2,0.3,0.0145,1e-05,2.57036]
[1777196127535,49.61,77961.84,0.3,0.01449,1e-05,2.56903]
[1777196133580,49.62,77964.35,0.3,0.01451,1e-05,2.57226]
[1777196138612,49.62,77964.06,0.3,0.01451,1e-05,2.5725]
[1777196147676,49.62,77964.17,0.3,0.01452,1e-05,2.57398]
[1777196154724,49.63,77964.38,0.3,0.01453,1e-05,2.57533]
[1777196159760,49.63,77964.94,0.3,0.01454,1e-05,2.57696]
[1777196166808,49.63,77964.94,0.3,0.01455,1e-05,2.57793]
[1777196173857,49.64,77963.48,0.3,0.01454,1e-05,2.5765]
[1777196179577,49.64,77964.11,0.3,0.01455,1e-05,2.57837]
[1777196184935,49.64,77964.28,0.3,0.01456,1e-05,2.57934]
[1777196194000,49.65,77964.24,0.3,0.01455,1e-05,2.5787]
[1777196199717,49.65,77964.41,0.3,0.01456,1e-05,2.57979]
[1777196205077,49.65,77966.37,0.3,0.01459,1e-05,2.58371]
[1777196214139,49.66,77969.74,0.3,0.01463,1e-05,2.59045]
[1777196219857,49.66,77973.22,0.3,0.01467,1e-05,2.59698]
[1777196225222,49.66,77975.91,0.3,0.01471,1e-05,2.6022]
[1777196231264,49.67,77977.71,0.3,0.01473,1e-05,2.60593]
[1777196236299,49.67,77979.56,0.3,0.01475,1e-05,2.60964]
[1777196241335,49.67,77975.85,0.3,0.01472,1e-05,2.6041]
[1777196246370,49.68,77973.75,0.3,0.0147,1e-05,2.60124]
[1777196251404,49.68,77972.37,0.3,0.01468,1e-05,2.59779]
[1777196257446,49.68,77970.69,0.3,0.01467,1e-05,2.5958]
[1777196262481,49.68,77969.76,0.3,0.01466,1e-05,2.59493]
[1777196267518,49.69,77968.82,0.3,0.01466,1e-05,2.59405]
[1777196269531,49.69,77953.91,0.3,0.0145,1e-05,2.56972]
[1777196274566,49.69,77953.9,0.3,0.01451,1e-05,2.57063]
[1777196279600,49.7,77955.47,0.3,0.01453,1e-05,2.57414]
[1777196284635,49.7,77957.36,0.3,0.01455,1e-05,2.57819]
[1777196289671,49.7,77957.22,0.3,0.01456,1e-05,2.57888]
[1777196297726,49.71,77956.85,0.3,0.01456,1e-05,2.57978]
[1777196302761,49.71,77955.95,0.3,0.01456,1e-05,2.57925]
[1777196308804,49.72,77953.36,0.3,0.01454,1e-05,2.57615]
[1777196313838,49.72,77951.75,0.3,0.01452,1e-05,2.57269]
[1777196318875,49.72,77947.5,0.3,0.01448,1e-05,2.5667]
[1777196324919,49.73,77949.16,0.3,0.01451,1e-05,2.57065]
[1777196329950,49.73,77952.04,0.3,0.01455,1e-05,2.57638]
[1777196334986,49.74,77952.86,0.3,0.01456,1e-05,2.57869]
[1777196340025,49.74,77955.28,0.3,0.01459,1e-05,2.58363]
[1777196345060,49.74,77955.44,0.3,0.0146,1e-05,2.58481]
[1777196351100,49.75,77955.56,0.3,0.01461,1e-05,2.58611]
[1777196358149,49.75,77956.72,0.3,0.01463,1e-05,2.58928]
[1777196367221,49.76,77953.55,0.3,0.01461,1e-05,2.58566]
[1777196372253,49.76,77948.36,0.3,0.01455,1e-05,2.57621]
[1777196377290,49.77,77949.0,0.3,0.01456,1e-05,2.57824]
[1777196382326,49.77,77948.22,0.3,0.01456,1e-05,2.57811]
[1777196387360,49.78,77951.73,0.3,0.0146,1e-05,2.58483]
[1777196393404,49.78,77952.57,0.3,0.01462,1e-05,2.58726]
[1777196398438,49.78,77954.3,0.3,0.01464,1e-05,2.59096]
[1777196405487,49.79,77955.24,0.3,0.01466,1e-05,2.59364]
[1777196411188,49.79,77958.74,0.3,0.0147,1e-05,2.60021]
[1777196419587,49.8,77958.71,0.3,0.01471,1e-05,2.60145]
[1777196424621,49.8,77959.19,0.3,0.01472,1e-05,2.60295]
[1777196429657,49.8,77959.62,0.3,0.01473,1e-05,2.60436]
[1777196434691,49.8,77956.77,0.3,0.01469,1e-05,2.59852]
[1777196439727,49.81,77953.61,0.3,0.01466,1e-05,2.59399]
[1777196444761,49.81,77949.48,0.3,0.01463,1e-05,2.58786]
[1777196449797,49.81,77942.02,0.3,0.01455,1e-05,2.57634]
[1777196454832,49.82,77940.92,0.3,0.01455,1e-05,2.57539]
[1777196459866,49.82,77932.65,0.3,0.01446,1e-05,2.56276]
[1777196464901,49.82,77932.16,0.3,0.01447,1e-05,2.56293]
[1777196469938,49.83,77943.65,0.3,0.01459,1e-05,2.58278]
[1777196474972,49.83,77946.4,0.3,0.01463,1e-05,2.58806]
[1777196481015,49.83,77946.3,0.3,0.01463,1e-05,2.58874]
[1777196486050,49.84,77946.58,0.3,0.01464,1e-05,2.5899]
[1777196491086,49.84,77945.71,0.3,0.01462,1e-05,2.58734]
[1777196496123,49.84,77944.97,0.3,0.01462,1e-05,2.5868]
[1777196501158,49.85,77941.16,0.3,0.01459,1e-05,2.58119]
[1777196506193,49.85,77934.47,0.3,0.01452,1e-05,2.57092]
[1777196511228,49.85,77932.69,0.3,0.01451,1e-05,2.56884]
[1777196518277,49.86,77934.97,0.3,0.01454,1e-05,2.57378]
[1777196523311,49.86,77936.79,0.3,0.01456,1e-05,2.57761]
[1777196532055,49.87,77940.12,0.3,0.01461,1e-05,2.58452]
[1777196537409,49.87,77939.84,0.3,0.01461,1e-05,2.58485]
[1777196542444,49.87,77939.94,0.3,0.01462,1e-05,2.5858]
[1777196548487,49.88,77937.03,0.3,0.01459,1e-05,2.58195]
[1777196554529,49.88,77936.92,0.3,0.01459,1e-05,2.58092]
[1777196559563,49.88,77933.32,0.3,0.01455,1e-05,2.57596]
[1777196564598,49.89,77931.43,0.3,0.01454,1e-05,2.57371]
[1777196569633,49.89,77925.72,0.3,0.01449,1e-05,2.56524]
[1777196575676,49.89,77925.93,0.3,0.0145,1e-05,2.56671]
[1777196580711,49.9,77925.96,0.3,0.0145,1e-05,2.5677]
[1777196585745,49.9,77927.73,0.3,0.01453,1e-05,2.57151]
[1777196590781,49.91,77929.25,0.3,0.01455,1e-05,2.57489]
[1777196596823,49.91,77928.82,0.3,0.01455,1e-05,2.57522]
[1777196601858,49.91,77943.15,0.3,0.01471,1e-05,2.59968]
[1777196606892,49.91,77952.55,0.3,0.01481,1e-05,2.61576]
[1777196611928,49.92,77949.96,0.3,0.01478,1e-05,2.61009]
[1777196616963,49.92,77947.95,0.3,0.01476,1e-05,2.60721]
[1777196620990,49.92,77961.63,0.3,0.01491,1e-05,2.63032]
[1777196626027,49.92,77969.2,0.3,0.01499,1e-05,2.64323]
[1777196633076,49.92,77972.09,0.3,0.01502,1e-05,2.64835]
[1777196642139,49.92,77975.65,0.3,0.01507,1e-05,2.65463]
[1777196648180,49.92,77977.82,0.3,0.01509,1e-05,2.65845]
[1777196653217,49.92,77981.32,0.3,0.01513,1e-05,2.66448]
[1777196658250,49.92,77982.03,0.3,0.01514,1e-05,2.66578]
[1777196663287,49.92,77985.25,0.3,0.01517,1e-05,2.67131]
[1777196668321,49.92,77985.67,0.3,0.01518,1e-05,2.67208]
[1777196673359,49.92,77985.99,0.3,0.01517,1e-05,2.67085]
[1777196678391,49.93,77984.8,0.3,0.01516,1e-05,2.66892]
[1777196685441,49.93,77981.3,0.3,0.01512,1e-05,2.66319]
[1777196690475,49.93,77982.33,0.3,0.01513,1e-05,2.66508]
[1777196695511,49.93,77983.33,0.3,0.01515,1e-05,2.66694]
[1777196703252,49.93,77983.13,0.3,0.01515,1e-05,2.6669]
[1777196709611,49.93,77981.25,0.3,0.01513,1e-05,2.66394]
[1777196715652,49.93,77978.49,0.3,0.0151,1e-05,2.6595]
[1777196720688,49.93,77976.09,0.3,0.01507,1e-05,2.65566]
[1777196725722,49.93,77970.89,0.3,0.01502,1e-05,2.64709]
[1777196730758,49.93,77970.66,0.3,0.01502,1e-05,2.64693]
[1777196737807,49.93,77969.93,0.3,0.015,1e-05,2.64421]
[1777196743533,49.93,77968.25,0.3,0.01499,1e-05,2.64162]
[1777196750898,49.94,77967.31,0.3,0.01498,1e-05,2.64041]
[1777196752912,49.94,77955.34,0.3,0.01485,1e-05,2.62051]
[1777196757946,49.94,77950.82,0.3,0.0148,1e-05,2.61342]
[1777196762981,49.94,77957.81,0.3,0.01488,1e-05,2.62546]
[1777196768016,49.94,77956.89,0.3,0.01487,1e-05,2.62426]
[1777196774059,49.94,77954.77,0.3,0.01485,1e-05,2.62113]
[1777196779094,49.94,77953.96,0.3,0.01485,1e-05,2.62012]
[1777196784128,49.95,77952.75,0.3,0.01484,1e-05,2.61846]
[1777196791177,49.95,77951.76,0.3,0.01482,1e-05,2.61549]
[1777196796213,49.95,77949.21,0.3,0.01479,1e-05,2.61161]
[1777196801247,49.95,77951.98,0.3,0.01483,1e-05,2.61658]
[1777196806286,49.95,77950.98,0.3,0.01482,1e-05,2.61526]
[1777196814024,49.95,77950.08,0.3,0.01481,1e-05,2.61431]
[1777196819377,49.96,77950.08,0.3,0.01481,1e-05,2.61465]
[1777196824411,49.96,77947.6,0.3,0.01479,1e-05,2.61087]
[1777196829447,49.96,77946.06,0.3,0.01477,1e-05,2.60867]
[1777196834482,49.96,77940.26,0.3,0.01472,1e-05,2.59944]
[1777196841531,49.96,77939.28,0.3,0.01471,1e-05,2.59846]
[1777196846567,49.96,77941.96,0.3,0.01474,1e-05,2.60335]
[1777196854304,49.97,77942.48,0.3,0.01474,1e-05,2.60309]
[1777196859660,49.97,77943.48,0.3,0.01475,1e-05,2.60517]
[1777196864699,49.97,77942.89,0.3,0.01475,1e-05,2.60459]
[1777196869734,49.97,77938.09,0.3,0.0147,1e-05,2.59709]
[1777196874768,49.97,77945.77,0.3,0.01479,1e-05,2.61026]
[1777196879805,49.97,77946.52,0.3,0.0148,1e-05,2.61187]
[1777196884874,49.98,77951.06,0.3,0.01485,1e-05,2.61975]
[1777196889909,49.98,77950.49,0.3,0.01484,1e-05,2.61906]
[1777196895952,49.98,77946.0,0.3,0.0148,1e-05,2.61202]
[1777196900987,49.98,77949.57,0.3,0.01484,1e-05,2.61826]
[1777196907028,49.98,77947.94,0.3,0.01482,1e-05,2.61587]
[1777196912063,49.98,77947.97,0.3,0.01481,1e-05,2.61316]
[1777196917098,49.96,77946.73,0.3,0.01477,1e-05,2.60692]
[1777196924147,49.94,77946.55,0.3,0.01473,1e-05,2.60086]
[1777196929183,49.92,77942.79,0.3,0.01466,1e-05,2.5906]
[1777196934218,49.91,77942.77,0.3,0.01465,1e-05,2.58839]
[1777196939253,49.92,77943.16,0.3,0.01465,1e-05,2.58955]
[1777196944287,49.92,77943.21,0.3,0.01466,1e-05,2.59014]
[1777196949322,49.92,77943.85,0.3,0.01467,1e-05,2.59169]
[1777196955009,49.92,77942.28,0.3,0.01465,1e-05,2.58969]
[1777196963421,49.93,77942.43,0.3,0.01466,1e-05,2.59072]
[1777196968456,49.93,77942.41,0.3,0.01466,1e-05,2.59117]
[1777196973491,49.93,77941.91,0.3,0.01465,1e-05,2.58902]
[1777196978526,49.93,77942.62,0.3,0.01466,1e-05,2.59068]
[1777196983562,49.93,77949.15,0.3,0.01474,1e-05,2.60194]
[1777196988599,49.93,77948.95,0.3,0.01474,1e-05,2.602]
[1777196994641,49.94,77948.82,0.3,0.01474,1e-05,2.60226]
[1777196999676,49.94,77948.42,0.3,0.01474,1e-05,2.602]
[1777197005718,49.94,77948.68,0.3,0.01474,1e-05,2.60285]
[1777197010753,49.94,77948.69,0.3,0.01474,1e-05,2.60296]
[1777197015792,49.94,77951.12,0.3,0.01477,1e-05,2.60713]
[1777197020827,49.94,77950.82,0.3,0.01477,1e-05,2.60677]
[1777197026876,49.94,77951.99,0.3,0.01478,1e-05,2.60886]
[1777197033917,49.94,77951.42,0.3,0.01477,1e-05,2.60654]
[1777197038956,49.94,77951.43,0.3,0.01476,1e-05,2.60563]
[1777197045642,49.93,77951.09,0.3,0.01475,1e-05,2.60394]
[1777197051038,49.93,77950.58,0.3,0.01474,1e-05,2.60302]
[1777197058091,49.93,77950.76,0.3,0.01475,1e-05,2.60326]
[1777197065782,49.94,77950.49,0.3,0.01475,1e-05,2.60318]
[1777197071179,49.94,77950.43,0.3,0.01475,1e-05,2.60305]
[1777197080244,49.93,77951.66,0.3,0.01476,1e-05,2.60491]
[1777197085928,49.93,77964.98,0.3,0.0149,1e-05,2.62696]
[1777197091318,49.93,77969.5,0.3,0.01494,1e-05,2.63262]
[1777197097360,49.93,77972.55,0.3,0.01497,1e-05,2.6379]
[1777197102396,49.93,77977.78,0.3,0.01503,1e-05,2.64646]
[1777197107430,49.93,77979.4,0.3,0.01504,1e-05,2.64897]
[1777197111459,49.93,77990.22,0.3,0.01516,1e-05,2.667]
[1777197116499,49.93,77996.25,0.3,0.01522,1e-05,2.67682]
[1777197121529,49.93,77983.7,0.3,0.01509,1e-05,2.65538]
[1777197126563,49.93,77974.42,0.3,0.01498,1e-05,2.63991]
[1777197131599,49.93,77973.04,0.3,0.01497,1e-05,2.63761]
[1777197136635,49.93,77972.09,0.3,0.01496,1e-05,2.63581]
[1777197143683,49.93,77970.45,0.3,0.01494,1e-05,2.63275]
[1777197148717,49.93,77967.77,0.3,0.01491,1e-05,2.62806]
[1777197154759,49.92,77966.65,0.3,0.01488,1e-05,2.62374]
[1777197160802,49.92,77966.45,0.3,0.01487,1e-05,2.62243]
[1777197166497,49.92,77970.43,0.3,0.01491,1e-05,2.62784]
[1777197172886,49.91,77972.46,0.3,0.01492,1e-05,2.62957]
[1777197179935,49.9,77974.31,0.3,0.01493,1e-05,2.63069]
[1777197184974,49.9,77975.81,0.3,0.01493,1e-05,2.63182]
[1777197190009,49.89,77987.13,0.3,0.01505,1e-05,2.64963]
[1777197196047,49.89,77988.25,0.3,0.01505,1e-05,2.65025]
[1777197201081,49.88,77989.66,0.3,0.01506,1e-05,2.65117]
[1777197206777,49.87,77991.82,0.3,0.01507,1e-05,2.65315]
[1777197213166,49.87,77993.1,0.3,0.01506,1e-05,2.6518]
[1777197218200,49.86,77995.72,0.3,0.01508,1e-05,2.65484]
[1777197223236,49.86,77999.16,0.3,0.01511,1e-05,2.65959]
[1777197228271,49.85,77999.94,0.3,0.01511,1e-05,2.65961]
[1777197233306,49.85,78000.3,0.3,0.01511,1e-05,2.65904]
[1777197238341,49.84,77999.87,0.3,0.0151,1e-05,2.65698]
[1777197243375,49.84,77998.82,0.3,0.01507,1e-05,2.65349]
[1777197248410,49.83,77998.56,0.3,0.01506,1e-05,2.65138]
[1777197253446,49.83,77994.35,0.3,0.01501,1e-05,2.64306]
[1777197259488,49.82,77994.75,0.3,0.015,1e-05,2.64215]
[1777197264523,49.81,77993.25,0.3,0.01497,1e-05,2.63807]
[1777197269559,49.81,77994.4,0.3,0.01498,1e-05,2.63847]
[1777197275600,49.8,77994.36,0.3,0.01495,1e-05,2.63475]
[1777197280634,49.79,77997.32,0.3,0.01498,1e-05,2.63831]
[1777197285822,49.79,77997.81,0.3,0.01497,1e-05,2.63823]
[1777197285883,49.79,77997.82,0.3,0.01497,1e-05,2.63802]
[1777197291712,49.77,77998.22,0.3,0.01495,1e-05,2.63446]
[1777197296747,49.76,77997.41,0.3,0.01491,1e-05,2.62913]
[1777197302789,49.74,77997.37,0.3,0.01488,1e-05,2.62435]
[1777197307826,49.72,77995.85,0.3,0.01484,1e-05,2.61792]
[1777197312861,49.71,77995.21,0.3,0.01481,1e-05,2.61303]
[1777197317896,49.69,77995.08,0.3,0.01478,1e-05,2.60903]
[1777197322936,49.68,77995.67,0.3,0.01476,1e-05,2.60627]
[1777197325918,49.67,77995.72,0.3,0.01476,1e-05,2.60486]
[1777197326017,49.67,77995.8,0.3,0.01475,1e-05,2.60425]
[1777197331995,49.65,77995.67,0.3,0.01471,1e-05,2.5978]
[1777197335360,49.64,78000.63,0.3,0.01475,1e-05,2.60389]
[1777197336024,49.64,78002.22,0.3,0.01476,1e-05,2.6058]
[1777197345086,49.62,78002.68,0.3,0.01472,1e-05,2.59998]
[1777197350121,49.6,78006.95,0.3,0.01475,1e-05,2.60349]
[1777197355155,49.59,78007.44,0.3,0.01473,1e-05,2.60072]
[1777197356543,49.58,78008.49,0.3,0.01473,1e-05,2.60176]
[1777197356612,49.58,78008.82,0.3,0.01473,1e-05,2.6016]
[1777197362205,49.57,78008.82,0.3,0.01471,1e-05,2.59805]
[1777197367898,49.55,78010.28,0.3,0.0147,1e-05,2.59629]
[1777197373283,49.54,78010.28,0.3,0.01467,1e-05,2.59281]
[1777197378321,49.52,78011.56,0.3,0.01467,1e-05,2.59149]
[1777197388038,49.5,78012.87,0.3,0.01464,1e-05,2.58684]
[1777197398108,49.47,78013.35,0.3,0.01459,1e-05,2.57914]
[1777197408178,49.44,78013.94,0.3,0.01455,1e-05,2.57353]
[1777197414573,49.43,78013.03,0.3,0.01451,1e-05,2.56746]
[1777197420616,49.41,78012.41,0.3,0.01448,1e-05,2.56257]
[1777197425650,49.4,78012.21,0.3,0.01445,1e-05,2.55905]
[1777197431693,49.38,78011.9,0.3,0.01443,1e-05,2.55475]
[1777197437734,49.37,78011.62,0.3,0.0144,1e-05,2.55055]
[1777197446797,49.35,78011.31,0.3,0.01437,1e-05,2.54655]
[1777197452840,49.36,78011.61,0.3,0.01438,1e-05,2.54772]
[1777197458528,49.37,78009.61,0.3,0.01438,1e-05,2.54687]
[1777197468952,49.39,78009.6,0.3,0.0144,1e-05,2.55091]
[1777197474995,49.4,78009.56,0.3,0.01442,1e-05,2.55323]
[1777197480040,49.41,78009.66,0.3,0.01443,1e-05,2.55536]
[1777197485068,49.41,78009.89,0.3,0.01445,1e-05,2.55768]
[1777197490102,49.42,78011.28,0.3,0.01448,1e-05,2.56189]
[1777197495138,49.43,78010.85,0.3,0.01448,1e-05,2.56306]
[1777197500173,49.44,78010.25,0.3,0.01449,1e-05,2.56395]
[1777197505208,49.44,78010.28,0.3,0.0145,1e-05,2.56586]
[1777197510243,49.45,78010.44,0.3,0.01452,1e-05,2.56797]
[1777197515278,49.46,78010.54,0.3,0.01452,1e-05,2.56821]
[1777197521320,49.47,78010.79,0.3,0.01454,1e-05,2.57085]
[1777197528369,49.48,78011.03,0.3,0.01456,1e-05,2.57384]
[1777197537432,49.49,78010.69,0.3,0.01457,1e-05,2.57658]
[1777197542467,49.5,78011.17,0.3,0.01459,1e-05,2.5792]
[1777197547504,49.51,78010.89,0.3,0.0146,1e-05,2.58055]
[1777197552540,49.51,78012.37,0.3,0.01463,1e-05,2.5848]
[1777197557575,49.51,78015.2,0.3,0.01465,1e-05,2.58871]
[1777197562610,49.5,78014.81,0.3,0.01463,1e-05,2.58497]
[1777197567645,49.49,78013.61,0.3,0.0146,1e-05,2.57994]
[1777197573687,49.47,78013.33,0.3,0.01456,1e-05,2.5741]
[1777197579371,49.46,78011.97,0.3,0.01453,1e-05,2.5689]
[1777197584764,49.45,78010.75,0.3,0.01449,1e-05,2.56326]
[1777197589801,49.43,78010.15,0.3,0.01446,1e-05,2.5593]
[1777197595840,49.42,78010.24,0.3,0.01444,1e-05,2.55576]
[1777197600878,49.41,78010.36,0.3,0.01442,1e-05,2.55288]
[1777197605910,49.39,78006.11,0.3,0.01436,1e-05,2.54286]
[1777197610956,49.38,78005.28,0.3,0.01433,1e-05,2.5386]
[1777197615983,49.37,78005.6,0.3,0.01431,1e-05,2.53653]
[1777197621016,49.36,78005.17,0.3,0.01429,1e-05,2.53325]
[1777197623670,49.36,78005.31,0.3,0.01429,1e-05,2.53246]
[1777197624039,49.36,78004.35,0.3,0.01427,1e-05,2.53038]
[1777197625094,49.36,78004.35,0.3,0.01427,1e-05,2.53038]
[1777197625149,49.36,77986.15,0.3,0.01408,1e-05,2.50075]
[1777197625699,49.36,77986.15,0.3,0.01408,1e-05,2.50075]
[1777197626052,49.35,77986.15,0.3,0.01408,1e-05,2.50023]
[1777197633099,49.34,77981.4,0.3,0.014,1e-05,2.48713]
[1777197635731,49.34,77976.06,0.3,0.01394,1e-05,2.47748]
[1777197636121,49.33,77975.31,0.3,0.01393,1e-05,2.47577]
[1777197636610,49.33,77975.31,0.3,0.01393,1e-05,2.47577]
[1777197637128,49.33,77974.47,0.3,0.01391,1e-05,2.47392]
[1777197643170,49.32,77970.13,0.3,0.01385,1e-05,2.46394]
[1777197649213,49.31,77967.35,0.3,0.0138,1e-05,2.45651]
[1777197654247,49.3,77961.51,0.3,0.01373,1e-05,2.4447]
[1777197659282,49.29,77954.54,0.3,0.01364,1e-05,2.4312]
[1777197664317,49.28,77953.15,0.3,0.01361,1e-05,2.42673]
[1777197669353,49.27,77952.42,0.3,0.01359,1e-05,2.42335]
[1777197674387,49.26,77947.02,0.3,0.01352,1e-05,2.41264]
[1777197679421,49.25,77946.35,0.3,0.0135,1e-05,2.40952]
[1777197684456,49.24,77946.59,0.3,0.01349,1e-05,2.40786]
[1777197689492,49.24,77946.48,0.3,0.01348,1e-05,2.40567]
[1777197694527,49.23,77946.38,0.3,0.01345,1e-05,2.40181]
[1777197699562,49.22,77947.26,0.3,0.01345,1e-05,2.40125]
[1777197705603,49.21,77946.49,0.3,0.01343,1e-05,2.3977]
[1777197710639,49.2,77944.64,0.3,0.01339,1e-05,2.39288]
[1777197715674,49.2,77947.3,0.3,0.01341,1e-05,2.39518]
[1777197720709,49.19,77949.22,0.3,0.01342,1e-05,2.39632]
[1777197725745,49.18,77949.77,0.3,0.01341,1e-05,2.39491]
[1777197731786,49.17,77949.27,0.3,0.01339,1e-05,2.39187]
[1777197736821,49.16,77948.55,0.3,0.01337,1e-05,2.38887]
[1777197742862,49.15,77948.32,0.3,0.01335,1e-05,2.38629]
[1777197747898,49.14,77948.75,0.3,0.01334,1e-05,2.38513]
[1777197748798,49.14,77948.75,0.3,0.01334,1e-05,2.38513]
[1777197748896,49.14,77948.5,0.3,0.01334,1e-05,2.38437]
[1777197754946,49.13,77948.6,0.3,0.01332,1e-05,2.38065]
[1777197760988,49.13,77948.4,0.3,0.0133,1e-05,2.3782]
[1777197766025,49.12,77948.66,0.3,0.01329,1e-05,2.37684]
[1777197769703,49.11,77948.37,0.3,0.01328,1e-05,2.37534]
[1777197770054,49.11,77948.48,0.3,0.01328,1e-05,2.37516]
[1777197772181,49.11,77948.53,0.3,0.01328,1e-05,2.37489]
[1777197772281,49.11,77948.52,0.3,0.01328,1e-05,2.37453]
[1777197778111,49.1,77948.85,0.3,0.01327,1e-05,2.37298]
[1777197783146,49.09,77948.6,0.3,0.01325,1e-05,2.37087]
[1777197788180,49.09,77948.48,0.3,0.01324,1e-05,2.369]
[1777197793216,49.08,77948.7,0.3,0.01323,1e-05,2.36767]
[1777197794000,49.08,77948.7,0.3,0.01323,1e-05,2.36767]
[1777197794223,49.08,77949.28,0.3,0.01324,1e-05,2.36825]
[1777197795310,49.08,77949.28,0.3,0.01324,1e-05,2.36825]
[1777197795333,49.08,77958.31,0.3,0.01332,1e-05,2.38209]
[1777197801273,49.07,77959.62,0.3,0.01332,1e-05,2.38205]
[1777197806308,49.06,77960.75,0.3,0.01332,1e-05,2.38212]
[1777197808846,49.06,77963.99,0.3,0.01335,1e-05,2.38653]
[1777197809543,49.06,77963.99,0.3,0.01335,1e-05,2.38653]
[1777197814627,49.05,77962.33,0.3,0.01331,1e-05,2.38046]
[1777197815388,49.05,77962.14,0.3,0.01331,1e-05,2.37947]
[1777197816374,49.05,77962.14,0.3,0.01331,1e-05,2.37947]
[1777197816432,49.05,77961.44,0.3,0.0133,1e-05,2.37802]
[1777197817353,49.05,77961.44,0.3,0.0133,1e-05,2.37802]
[1777197817419,49.05,77960.5,0.3,0.01329,1e-05,2.3762]
[1777197822438,49.04,77958.95,0.3,0.01326,1e-05,2.37204]
[1777197828479,49.03,77958.53,0.3,0.01324,1e-05,2.3694]
[1777197832436,49.03,77959.1,0.3,0.01324,1e-05,2.36932]
[1777197832537,49.03,77959.47,0.3,0.01324,1e-05,2.36958]
[1777197837543,49.02,77960.7,0.3,0.01325,1e-05,2.36993]
[1777197842578,49.01,77961.48,0.3,0.01324,1e-05,2.3696]
[1777197847612,49.01,77962.24,0.3,0.01324,1e-05,2.36926]
[1777197856676,48.99,77959.44,0.3,0.0132,1e-05,2.36216]
[1777197861711,48.99,77956.44,0.3,0.01316,1e-05,2.35601]
[1777197867754,48.98,77958.33,0.3,0.01316,1e-05,2.35727]
[1777197872790,48.98,77959.54,0.3,0.01316,1e-05,2.35607]
[1777197878832,48.97,77962.3,0.3,0.01318,1e-05,2.35872]
[1777197880718,48.97,77962.3,0.3,0.01318,1e-05,2.35872]
[1777197880754,48.97,77962.31,0.3,0.01317,1e-05,2.35819]
[1777197885882,48.96,77963.17,0.3,0.01317,1e-05,2.35817]
[1777197891550,48.95,77963.6,0.3,0.01317,1e-05,2.35723]
[1777197893714,48.95,77963.6,0.3,0.01317,1e-05,2.35723]
[1777197893722,48.95,77963.6,0.3,0.01316,1e-05,2.3567]
[1777197895398,48.95,77963.6,0.3,0.01316,1e-05,2.3567]
[1777197895427,48.95,77964.23,0.3,0.01316,1e-05,2.35715]
[1777197896269,48.95,77964.23,0.3,0.01316,1e-05,2.35715]
[1777197896370,48.95,77964.36,0.3,0.01316,1e-05,2.35709]
[1777197898797,48.95,77963.88,0.3,0.01316,1e-05,2.35581]
[1777197899633,48.95,77963.88,0.3,0.01316,1e-05,2.35581]
[1777197903065,48.94,77965.58,0.3,0.01317,1e-05,2.35743]
[1777197903165,48.94,77964.91,0.3,0.01316,1e-05,2.35612]
[1777197911691,48.93,77964.91,0.3,0.01314,1e-05,2.35405]
[1777197917103,48.93,77965.34,0.3,0.01314,1e-05,2.35319]
[1777197923145,48.92,77965.31,0.3,0.01313,1e-05,2.35164]
[1777197929578,48.92,77965.31,0.3,0.01313,1e-05,2.35164]
[1777197929679,48.91,77965.66,0.3,0.01312,1e-05,2.3507]
[1777197940262,48.9,77966.16,0.3,0.0131,1e-05,2.34711]
[1777197950332,48.89,77966.29,0.3,0.01309,1e-05,2.34495]
[1777197955370,48.89,77963.93,0.3,0.01306,1e-05,2.3401]
[1777197962042,48.88,77961.74,0.3,0.01302,1e-05,2.33508]
[1777197967454,48.88,77956.83,0.3,0.01297,1e-05,2.32632]
[1777197969469,48.88,77970.59,0.3,0.0131,1e-05,2.34727]
[1777197970176,48.88,77970.59,0.3,0.0131,1e-05,2.34727]
[1777197970475,48.87,77975.71,0.3,0.01315,1e-05,2.35501]
[1777197973008,48.87,77974.45,0.3,0.01313,1e-05,2.35251]
[1777197973495,48.87,77972.41,0.3,0.01311,1e-05,2.34906]
[1777197980577,48.87,77973.6,0.3,0.01312,1e-05,2.35016]
[1777197980678,48.86,77974.8,0.3,0.01313,1e-05,2.35103]
[1777197983413,48.86,77974.74,0.3,0.01312,1e-05,2.35043]
[1777197983792,48.86,77974.74,0.3,0.01312,1e-05,2.35043]
[1777197983565,48.86,77974.93,0.3,0.01312,1e-05,2.35048]
[1777197984573,48.86,77975.08,0.3,0.01312,1e-05,2.35047]
[1777197989598,48.86,77973.18,0.3,0.0131,1e-05,2.34653]
[1777197989651,48.85,77981.67,0.3,0.01318,1e-05,2.3596]
[1777197995651,48.85,77985.75,0.3,0.0132,1e-05,2.36274]
[1777198000688,48.84,77985.83,0.3,0.01319,1e-05,2.36151]
[1777198005722,48.84,77991.0,0.3,0.01324,1e-05,2.36827]
[1777198006730,48.84,78005.35,0.3,0.01338,1e-05,2.39068]
[1777198012771,48.83,78012.58,0.3,0.01344,1e-05,2.40017]
[1777198017805,48.82,78012.95,0.3,0.01343,1e-05,2.39907]
[1777198022845,48.81,78011.54,0.3,0.01341,1e-05,2.39514]
[1777198027879,48.81,78011.29,0.3,0.01339,1e-05,2.39307]
[1777198032915,48.8,78008.05,0.3,0.01335,1e-05,2.38629]
[1777198037949,48.79,78007.43,0.3,0.01333,1e-05,2.38371]
[1777198042984,48.79,78006.61,0.3,0.01331,1e-05,2.38083]
[1777198043991,48.79,78024.7,0.3,0.01349,1e-05,2.40929]
[1777198049028,48.79,78030.03,0.3,0.01355,1e-05,2.41796]
[1777198054064,48.79,78041.24,0.3,0.01366,1e-05,2.43437]
[1777198059098,48.8,78041.64,0.3,0.01368,1e-05,2.4386]
[1777198064135,48.81,78043.86,0.3,0.01373,1e-05,2.44514]
[1777198069169,48.83,78042.9,0.3,0.01373,1e-05,2.44651]
[1777198074203,48.84,78041.69,0.3,0.01374,1e-05,2.44746]
[1777198079239,48.85,78043.58,0.3,0.01378,1e-05,2.45337]
[1777198084275,48.86,78044.86,0.3,0.01381,1e-05,2.45825]
[1777198089309,48.87,78043.69,0.3,0.01382,1e-05,2.4591]
[1777198094344,48.88,78044.2,0.3,0.01384,1e-05,2.4627]
[1777198098372,48.89,78031.02,0.3,0.01372,1e-05,2.44365]
[1777198103407,48.9,78034.82,0.3,0.01378,1e-05,2.4527]
[1777198108441,48.91,78034.99,0.3,0.0138,1e-05,2.45581]
[1777198113476,48.93,78033.65,0.3,0.01379,1e-05,2.45472]
[1777198118511,48.94,78032.59,0.3,0.0138,1e-05,2.45585]
[1777198125561,48.95,78032.91,0.3,0.01383,1e-05,2.4603]
[1777198130596,48.96,78033.5,0.3,0.01385,1e-05,2.46402]
[1777198135630,48.97,78034.0,0.3,0.01388,1e-05,2.46758]
[1777198140667,48.99,78034.92,0.3,0.0139,1e-05,2.47178]
[1777198145700,49.0,78039.59,0.3,0.01397,1e-05,2.48206]
[1777198150736,49.01,78044.54,0.3,0.01404,1e-05,2.49269]
[1777198155771,49.02,78047.28,0.3,0.01408,1e-05,2.49967]
[1777198160806,49.03,78047.86,0.3,0.0141,1e-05,2.50307]
[1777198165840,49.04,78048.33,0.3,0.01412,1e-05,2.50626]
[1777198170876,49.05,78048.12,0.3,0.01414,1e-05,2.50831]
[1777198175912,49.06,78046.1,0.3,0.01412,1e-05,2.50562]
[1777198179939,49.06,78033.78,0.3,0.01401,1e-05,2.48741]
[1777198185981,49.06,78034.41,0.3,0.01401,1e-05,2.48744]
[1777198191022,49.05,78041.63,0.3,0.01407,1e-05,2.49772]
[1777198196057,49.04,78036.62,0.3,0.014,1e-05,2.48698]
[1777198201096,49.03,78035.63,0.3,0.01398,1e-05,2.48292]
[1777198206132,49.02,78035.46,0.3,0.01396,1e-05,2.48023]
[1777198211176,49.01,78036.46,0.3,0.01395,1e-05,2.47949]
[1777198216205,49.0,78041.96,0.3,0.014,1e-05,2.48607]
[1777198221239,48.99,78044.78,0.3,0.01401,1e-05,2.48826]
[1777198226276,49.01,78046.15,0.3,0.01404,1e-05,2.49368]
[1777198231309,49.02,78042.17,0.3,0.01401,1e-05,2.48805]
[1777198236344,49.02,78041.76,0.3,0.01402,1e-05,2.48903]
[1777198241378,49.01,78041.85,0.3,0.014,1e-05,2.48676]
[1777198246414,49.01,78041.37,0.3,0.01398,1e-05,2.48358]
[1777198251448,49.0,78041.33,0.3,0.01398,1e-05,2.48316]
[1777198258497,49.02,78041.2,0.3,0.014,1e-05,2.4867]
[1777198264143,49.03,78043.37,0.3,0.01404,1e-05,2.49289]
[1777198269576,49.04,78045.99,0.3,0.01409,1e-05,2.50027]
[1777198274612,49.05,78051.81,0.3,0.01417,1e-05,2.51228]
[1777198279646,49.06,78051.68,0.3,0.01418,1e-05,2.51449]
[1777198284682,49.07,78049.92,0.3,0.01418,1e-05,2.51401]
[1777198289718,49.08,78049.76,0.3,0.01419,1e-05,2.51614]
[1777198294752,49.09,78049.13,0.3,0.01419,1e-05,2.51571]
[1777198299786,49.1,78048.64,0.3,0.0142,1e-05,2.51728]
[1777198304822,49.11,78048.09,0.3,0.01421,1e-05,2.51874]
[1777198310865,49.12,78048.06,0.3,0.01423,1e-05,2.5215]
[1777198316906,49.13,78043.23,0.3,0.0142,1e-05,2.51641]
[1777198321941,49.14,78043.06,0.3,0.01421,1e-05,2.5185]
[1777198326975,49.15,78043.86,0.3,0.01424,1e-05,2.52217]
[1777198335032,49.16,78044.79,0.3,0.01427,1e-05,2.5274]
[1777198340067,49.17,78048.32,0.3,0.01432,1e-05,2.53547]
[1777198345103,49.18,78048.24,0.3,0.01434,1e-05,2.53756]
[1777198350137,49.19,78047.62,0.3,0.01434,1e-05,2.53875]
[1777198355172,49.2,78043.36,0.3,0.0143,1e-05,2.53215]
[1777198361214,49.21,78043.7,0.3,0.01432,1e-05,2.53539]
[1777198367258,49.22,78044.03,0.3,0.01435,1e-05,2.53859]
[1777198372293,49.23,78044.42,0.3,0.01436,1e-05,2.54142]
[1777198380372,49.24,78044.72,0.3,0.01439,1e-05,2.5454]
[1777198385406,49.24,78045.95,0.3,0.0144,1e-05,2.54755]
[1777198390442,49.23,78045.84,0.3,0.01438,1e-05,2.54385]
[1777198396483,49.22,78047.78,0.3,0.01439,1e-05,2.54561]
[1777198401519,49.23,78048.29,0.3,0.01441,1e-05,2.54866]
[1777198408567,49.25,78047.8,0.3,0.01443,1e-05,2.55089]
[1777198413604,49.25,78048.64,0.3,0.01444,1e-05,2.55261]
[1777198421658,49.27,78047.79,0.3,0.01445,1e-05,2.55455]
[1777198426694,49.27,78047.45,0.3,0.01446,1e-05,2.55604]
[1777198431728,49.27,78047.19,0.3,0.01446,1e-05,2.55559]
[1777198436764,49.26,78047.01,0.3,0.01444,1e-05,2.55223]
[1777198442808,49.25,78045.46,0.3,0.0144,1e-05,2.54607]
[1777198447842,49.24,78045.59,0.3,0.01438,1e-05,2.54335]
[1777198455897,49.22,78045.73,0.3,0.01435,1e-05,2.53896]
[1777198460932,49.21,78045.64,0.3,0.01433,1e-05,2.53597]
[1777198466974,49.19,78045.74,0.3,0.01431,1e-05,2.53277]
[1777198475616,49.17,78045.38,0.3,0.01426,1e-05,2.52547]
[1777198482080,49.16,78045.62,0.3,0.01424,1e-05,2.52264]
[1777198487116,49.15,78046.17,0.3,0.01423,1e-05,2.52088]
[1777198492150,49.14,78046.08,0.3,0.01421,1e-05,2.51808]
[1777198497187,49.13,78046.03,0.3,0.0142,1e-05,2.51537]
[1777198502221,49.12,78045.92,0.3,0.01418,1e-05,2.51259]
[1777198508264,49.11,78046.21,0.3,0.01416,1e-05,2.50998]
[1777198515312,49.12,78047.01,0.3,0.01419,1e-05,2.51384]
[1777198520348,49.13,78046.68,0.3,0.0142,1e-05,2.51582]
[1777198525969,49.14,78046.73,0.3,0.01422,1e-05,2.51891]
[1777198531425,49.13,78046.19,0.3,0.01419,1e-05,2.51363]
[1777198536458,49.12,78048.37,0.3,0.01419,1e-05,2.51464]
[1777198541496,49.11,78050.3,0.3,0.0142,1e-05,2.5152]
[1777198546529,49.1,78049.6,0.3,0.01417,1e-05,2.51143]
[1777198551564,49.09,78048.89,0.3,0.01415,1e-05,2.50768]
[1777198557606,49.07,78048.49,0.3,0.01412,1e-05,2.50344]
[1777198562641,49.07,78042.77,0.3,0.01405,1e-05,2.49211]
[1777198568683,49.05,78043.03,0.3,0.01403,1e-05,2.48913]
[1777198573718,49.04,78043.96,0.3,0.01402,1e-05,2.48823]
[1777198578753,49.03,78044.02,0.3,0.01401,1e-05,2.48592]
[1777198584795,49.02,78044.6,0.3,0.01399,1e-05,2.48399]
[1777198586358,49.02,78044.6,0.3,0.01399,1e-05,2.48399]
[1777198586394,49.02,78044.71,0.3,0.01399,1e-05,2.48369]
[1777198592235,49.01,78044.86,0.3,0.01398,1e-05,2.48156]
[1777198592333,49.01,78044.52,0.3,0.01396,1e-05,2.47877]
[1777198597886,49.0,78045.22,0.3,0.01395,1e-05,2.4771]
[1777198603927,48.99,78045.76,0.3,0.01394,1e-05,2.4752]
[1777198606113,48.98,78045.57,0.3,0.01393,1e-05,2.47443]
[1777198606149,48.98,78045.63,0.3,0.01393,1e-05,2.47407]
[1777198606972,48.98,78045.63,0.3,0.01393,1e-05,2.47407]
[1777198607052,48.98,78046.03,0.3,0.01393,1e-05,2.47426]
[1777198612990,48.97,78046.0,0.3,0.01391,1e-05,2.47148]
[1777198618028,48.96,78045.93,0.3,0.0139,1e-05,2.46912]
[1777198623063,48.95,78045.86,0.3,0.01389,1e-05,2.46779]
[1777198628097,48.97,78046.15,0.3,0.01391,1e-05,2.47109]
[1777198633133,48.98,78045.85,0.3,0.01393,1e-05,2.47341]
[1777198638167,48.99,78047.51,0.3,0.01396,1e-05,2.47888]
[1777198644209,49.0,78047.26,0.3,0.01398,1e-05,2.48175]
[1777198649244,49.01,78047.17,0.3,0.014,1e-05,2.4843]
[1777198654279,49.02,78046.76,0.3,0.014,1e-05,2.48456]
[1777198659314,49.03,78046.64,0.3,0.01402,1e-05,2.48704]
[1777198665357,49.05,78046.57,0.3,0.01404,1e-05,2.4901]
[1777198670391,49.06,78045.44,0.3,0.01404,1e-05,2.49088]
[1777198676433,49.07,78045.53,0.3,0.01406,1e-05,2.49416]
[1777198681470,49.08,78045.58,0.3,0.01408,1e-05,2.49682]
[1777198686504,49.09,78043.87,0.3,0.01408,1e-05,2.49657]
[1777198691540,49.1,78041.67,0.3,0.01407,1e-05,2.49552]
[1777198696576,49.11,78039.64,0.3,0.01407,1e-05,2.49473]
[1777198697583,49.11,78028.25,0.3,0.01395,1e-05,2.47668]
[1777198702619,49.12,78025.81,0.3,0.01393,1e-05,2.47338]
[1777198710675,49.1,78025.64,0.3,0.01391,1e-05,2.46935]
[1777198715710,49.09,78026.85,0.3,0.01389,1e-05,2.4668]
[1777198720746,49.08,78026.75,0.3,0.01388,1e-05,2.46481]
[1777198720773,49.08,78026.73,0.3,0.01387,1e-05,2.46432]
[1777198727381,49.07,78026.09,0.3,0.01385,1e-05,2.46058]
[1777198728431,49.07,78026.09,0.3,0.01385,1e-05,2.46058]
[1777198728533,49.07,78025.56,0.3,0.01384,1e-05,2.45928]
[1777198730897,49.06,78026.04,0.3,0.01384,1e-05,2.45917]
[1777198730922,49.06,78025.77,0.3,0.01384,1e-05,2.45829]
[1777198734499,49.06,78029.34,0.3,0.01387,1e-05,2.46317]
[1777198734601,49.06,78030.14,0.3,0.01387,1e-05,2.46402]
[1777198739878,49.05,78030.21,0.3,0.01386,1e-05,2.46142]
[1777198744912,49.04,78030.42,0.3,0.01384,1e-05,2.45951]
[1777198749948,49.03,78032.68,0.3,0.01385,1e-05,2.46093]
[1777198752391,49.03,78034.56,0.3,0.01387,1e-05,2.46351]
[1777198752452,49.02,78033.41,0.3,0.01385,1e-05,2.4612]
[1777198753387,49.02,78033.41,0.3,0.01385,1e-05,2.4612]
[1777198753484,49.02,78033.41,0.3,0.01385,1e-05,2.46074]
[1777198756364,49.02,78033.42,0.3,0.01384,1e-05,2.45985]
[1777198756406,49.02,78034.75,0.3,0.01385,1e-05,2.46155]
[1777198762034,49.01,78037.01,0.3,0.01386,1e-05,2.46249]
[1777198763343,49.01,78037.01,0.3,0.01386,1e-05,2.46249]
[1777198763443,49.0,78037.99,0.3,0.01387,1e-05,2.46363]
[1777198769083,48.99,78042.28,0.3,0.01389,1e-05,2.46786]
[1777198775124,48.98,78042.51,0.3,0.01387,1e-05,2.46379]
[1777198780159,48.97,78039.86,0.3,0.01383,1e-05,2.45731]
[1777198785194,48.96,78038.75,0.3,0.0138,1e-05,2.45338]
[1777198794257,48.95,78036.31,0.3,0.01375,1e-05,2.44565]
[1777198799292,48.94,78035.28,0.3,0.01373,1e-05,2.44191]
[1777198805399,48.93,78029.08,0.3,0.01365,1e-05,2.4303]
[1777198805402,48.93,78027.46,0.3,0.01363,1e-05,2.42692]
[1777198813390,48.92,78027.46,0.3,0.01361,1e-05,2.42384]
[1777198819434,48.91,78025.97,0.3,0.01358,1e-05,2.41925]
[1777198828085,48.9,78025.49,0.3,0.01356,1e-05,2.41527]
[1777198833534,48.89,78025.41,0.3,0.01354,1e-05,2.41167]
[1777198834809,48.89,78025.41,0.3,0.01354,1e-05,2.41167]
[1777198834910,48.89,78025.46,0.3,0.01353,1e-05,2.41107]
[1777198840581,48.88,78029.48,0.3,0.01356,1e-05,2.41579]
[1777198841648,48.88,78029.48,0.3,0.01356,1e-05,2.41579]
[1777198841677,48.88,78029.3,0.3,0.01356,1e-05,2.41516]
[1777198847582,48.87,78029.08,0.3,0.01354,1e-05,2.41307]
[1777198847674,48.87,78027.3,0.3,0.01352,1e-05,2.40987]
[1777198848415,48.87,78027.3,0.3,0.01352,1e-05,2.40987]
[1777198848637,48.87,78027.3,0.3,0.01352,1e-05,2.40953]
[1777198855689,48.86,78026.56,0.3,0.0135,1e-05,2.40597]
[1777198858813,48.85,78030.41,0.3,0.01353,1e-05,2.41111]
[1777198859717,48.85,78030.7,0.3,0.01353,1e-05,2.41123]
[1777198862363,48.85,78032.85,0.3,0.01355,1e-05,2.41399]
[1777198862739,48.85,78034.01,0.3,0.01356,1e-05,2.4155]
[1777198867775,48.84,78035.82,0.3,0.01357,1e-05,2.41667]
[1777198871563,48.84,78031.89,0.3,0.01352,1e-05,2.40936]
[1777198871664,48.84,78031.61,0.3,0.01351,1e-05,2.40858]
[1777198872280,48.84,78031.61,0.3,0.01351,1e-05,2.40858]
[1777198872312,48.83,78031.61,0.3,0.01351,1e-05,2.40825]
[1777198878436,48.83,78030.61,0.3,0.01349,1e-05,2.40467]
[1777198882547,48.83,78030.61,0.3,0.01349,1e-05,2.40467]
[1777198882647,48.82,78030.1,0.3,0.01348,1e-05,2.40255]
[1777198883544,48.82,78030.1,0.3,0.01348,1e-05,2.40255]
[1777198883645,48.82,78030.12,0.3,0.01347,1e-05,2.40225]
[1777198884437,48.82,78030.12,0.3,0.01347,1e-05,2.40225]
[1777198884538,48.82,78029.98,0.3,0.01347,1e-05,2.4017]
[1777198896978,48.8,78029.75,0.3,0.01343,1e-05,2.39538]
[1777198905035,48.79,78029.08,0.3,0.01341,1e-05,2.39177]
[1777198910070,48.78,78029.2,0.3,0.0134,1e-05,2.39038]
[1777198915105,48.78,78028.63,0.3,0.01338,1e-05,2.38792]
[1777198922153,48.77,78028.2,0.3,0.01336,1e-05,2.38513]
[1777198928788,48.76,78027.85,0.3,0.01335,1e-05,2.38284]
[1777198934237,48.76,78027.67,0.3,0.01334,1e-05,2.38088]
[1777198940280,48.75,78027.69,0.3,0.01333,1e-05,2.37926]
[1777198944502,48.75,78031.32,0.3,0.01336,1e-05,2.38417]
[1777198944598,48.74,78031.64,0.3,0.01336,1e-05,2.38439]
[1777198949669,48.74,78033.75,0.3,0.01337,1e-05,2.38659]
[1777198949769,48.74,78033.31,0.3,0.01337,1e-05,2.3856]
[1777198951500,48.74,78033.31,0.3,0.01337,1e-05,2.3856]
[1777198951601,48.74,78035.87,0.3,0.01338,1e-05,2.38738]
[1777198952260,48.74,78035.87,0.3,0.01338,1e-05,2.38738]
[1777198952368,48.73,78035.87,0.3,0.01338,1e-05,2.38709]
[1777198953214,48.73,78035.87,0.3,0.01338,1e-05,2.38709]
[1777198953371,48.73,78036.26,0.3,0.01338,1e-05,2.38742]
[1777198959000,48.73,78037.18,0.3,0.01338,1e-05,2.38716]
[1777198969071,48.72,78038.98,0.3,0.01338,1e-05,2.38718]
[1777198972951,48.72,78038.98,0.3,0.01338,1e-05,2.38718]
[1777198973514,48.72,78038.98,0.3,0.01338,1e-05,2.38718]
[1777198977789,48.71,78041.07,0.3,0.01339,1e-05,2.38882]
[1777198977852,48.71,78040.76,0.3,0.01338,1e-05,2.38777]
[1777198985596,48.7,78041.26,0.3,0.01337,1e-05,2.38637]
[1777198990630,48.69,78042.88,0.3,0.01338,1e-05,2.38758]
[1777198999281,48.68,78042.98,0.3,0.01336,1e-05,2.38531]
[1777199005813,48.68,78042.98,0.3,0.01336,1e-05,2.38504]
[1777199005912,48.68,78043.93,0.3,0.01336,1e-05,2.38522]
[1777199009550,48.67,78043.93,0.3,0.01336,1e-05,2.38442]
[1777199009650,48.67,78044.23,0.3,0.01336,1e-05,2.38464]
[1777199017821,48.66,78044.34,0.3,0.01334,1e-05,2.38101]
[1777199022855,48.66,78041.24,0.3,0.0133,1e-05,2.37481]
[1777199028898,48.65,78040.82,0.3,0.01328,1e-05,2.37265]
[1777199034939,48.64,78037.26,0.3,0.01324,1e-05,2.36553]
[1777199040982,48.64,78036.19,0.3,0.01322,1e-05,2.36239]
[1777199046017,48.63,78032.62,0.3,0.01318,1e-05,2.35556]
[1777199051051,48.63,78031.18,0.3,0.01315,1e-05,2.35212]
[1777199059808,48.62,78030.4,0.3,0.01313,1e-05,2.34885]
[1777199065150,48.62,78030.09,0.3,0.01312,1e-05,2.3473]
[1777199072200,48.61,78030.21,0.3,0.0131,1e-05,2.3441]
[1777199077235,48.61,78029.42,0.3,0.01309,1e-05,2.3418]
[1777199083277,48.6,78029.59,0.3,0.01308,1e-05,2.34081]
[1777199088312,48.6,78029.68,0.3,0.01308,1e-05,2.33991]
[1777199096367,48.59,78029.43,0.3,0.01306,1e-05,2.33786]
[1777199102411,48.58,78029.71,0.3,0.01306,1e-05,2.33707]
[1777199108452,48.58,78029.88,0.3,0.01305,1e-05,2.33612]
[1777199114493,48.57,78029.81,0.3,0.01304,1e-05,2.33481]
[1777199119529,48.57,78031.47,0.3,0.01305,1e-05,2.3364]
[1777199125571,48.56,78031.14,0.3,0.01304,1e-05,2.33467]
[1777199131614,48.56,78030.88,0.3,0.01302,1e-05,2.33136]
[1777199138663,48.55,78030.67,0.3,0.01301,1e-05,2.32964]
[1777199143699,48.55,78033.83,0.3,0.01304,1e-05,2.33359]
[1777199149741,48.54,78037.8,0.3,0.01307,1e-05,2.33857]
[1777199155650,48.54,78037.97,0.3,0.01307,1e-05,2.33821]
[1777199155782,48.54,78038.92,0.3,0.01307,1e-05,2.33909]
[1777199160818,48.54,78039.83,0.3,0.01307,1e-05,2.33951]
[1777199165852,48.53,78041.07,0.3,0.01308,1e-05,2.34046]
[1777199170889,48.53,78041.75,0.3,0.01308,1e-05,2.34053]
[1777199175923,48.52,78041.34,0.3,0.01307,1e-05,2.33891]
[1777199185993,48.52,78042.18,0.3,0.01307,1e-05,2.33833]
[1777199191027,48.51,78043.18,0.3,0.01306,1e-05,2.33728]
[1777199196062,48.51,78039.91,0.3,0.01302,1e-05,2.33125]
[1777199201098,48.5,78036.46,0.3,0.01298,1e-05,2.325]
[1777199206134,48.5,78034.78,0.3,0.01296,1e-05,2.32157]
[1777199211168,48.5,78031.6,0.3,0.01292,1e-05,2.31582]
[1777199216204,48.49,78028.27,0.3,0.01289,1e-05,2.30986]
[1777199222246,48.49,78026.26,0.3,0.01286,1e-05,2.30588]
[1777199227280,48.49,78023.77,0.3,0.01283,1e-05,2.30132]
[1777199232317,48.49,78023.85,0.3,0.01283,1e-05,2.30078]
[1777199238358,48.48,78024.49,0.3,0.01283,1e-05,2.30082]
[1777199243395,48.48,78024.45,0.3,0.01282,1e-05,2.30007]
[1777199247735,48.48,78024.33,0.3,0.01282,1e-05,2.29975]
[1777199247765,48.48,78024.59,0.3,0.01282,1e-05,2.29975]
[1777199251714,48.47,78026.62,0.3,0.01283,1e-05,2.30081]
[1777199251815,48.47,78027.35,0.3,0.01284,1e-05,2.30181]
[1777199257491,48.47,78027.43,0.3,0.01283,1e-05,2.30109]
[1777199264541,48.47,78027.3,0.3,0.01282,1e-05,2.29992]
[1777199269575,48.46,78026.17,0.3,0.01281,1e-05,2.29748]
[1777199277631,48.46,78025.14,0.3,0.01279,1e-05,2.29484]
[1777199283674,48.46,78025.62,0.3,0.01279,1e-05,2.29487]
[1777199288709,48.45,78025.84,0.3,0.01279,1e-05,2.29464]
[1777199293744,48.45,78024.06,0.3,0.01277,1e-05,2.29136]
[1777199298779,48.45,78024.43,0.3,0.01277,1e-05,2.29142]
[1777199304823,48.45,78024.9,0.3,0.01277,1e-05,2.29153]
[1777199309858,48.44,78028.08,0.3,0.0128,1e-05,2.29588]
[1777199314891,48.44,78028.07,0.3,0.01279,1e-05,2.29361]
[1777199319927,48.44,78027.48,0.3,0.01278,1e-05,2.29212]
[1777199326977,48.44,78027.7,0.3,0.01277,1e-05,2.29165]
[1777199333018,48.43,78027.72,0.3,0.01277,1e-05,2.29099]
[1777199338064,48.43,78026.63,0.3,0.01275,1e-05,2.28876]
[1777199344105,48.43,78026.72,0.3,0.01275,1e-05,2.28829]
[1777199349139,48.43,78026.73,0.3,0.01275,1e-05,2.28781]
[1777199358203,48.42,78026.63,0.3,0.01274,1e-05,2.28674]
[1777199363239,48.42,78027.3,0.3,0.01274,1e-05,2.28725]
[1777199370288,48.42,78027.55,0.3,0.01274,1e-05,2.28689]
[1777199375323,48.42,78027.49,0.3,0.01273,1e-05,2.2846]
[1777199380358,48.41,78027.52,0.3,0.01273,1e-05,2.28413]
[1777199387406,48.41,78027.12,0.3,0.01272,1e-05,2.28278]
[1777199392442,48.41,78027.13,0.3,0.01271,1e-05,2.28229]
[1777199397477,48.41,78027.19,0.3,0.01271,1e-05,2.28187]
[1777199407547,48.4,78027.15,0.3,0.0127,1e-05,2.2808]
[1777199412581,48.4,78026.79,0.3,0.0127,1e-05,2.27974]
[1777199417617,48.4,78025.2,0.3,0.01268,1e-05,2.27681]
[1777199424703,48.39,78025.21,0.3,0.01267,1e-05,2.27608]
[1777199429703,48.39,78024.88,0.3,0.01267,1e-05,2.27513]
[1777199434737,48.39,78021.41,0.3,0.01262,1e-05,2.26772]
[1777199439772,48.39,78017.28,0.3,0.01258,1e-05,2.26099]
[1777199444808,48.39,78009.96,0.3,0.01251,1e-05,2.24943]
[1777199449843,48.39,78008.67,0.3,0.01249,1e-05,2.24717]
[1777199454878,48.39,78006.63,0.3,0.01247,1e-05,2.24377]
[1777199460313,48.38,78007.36,0.3,0.01248,1e-05,2.24465]
[1777199460324,48.38,78006.72,0.3,0.01247,1e-05,2.24361]
[1777199465954,48.38,78006.47,0.3,0.01247,1e-05,2.24289]
[1777199470991,48.38,78004.08,0.3,0.01244,1e-05,2.239]
[1777199473842,48.38,78003.65,0.3,0.01244,1e-05,2.23826]
[1777199474012,48.38,78003.57,0.3,0.01244,1e-05,2.23809]
[1777199478797,48.38,78003.57,0.3,0.01244,1e-05,2.23809]
[1777199478883,48.38,78003.97,0.3,0.01244,1e-05,2.23847]
[1777199479901,48.38,78003.97,0.3,0.01244,1e-05,2.23847]
[1777199479921,48.38,78003.97,0.3,0.01244,1e-05,2.23842]
[1777199486096,48.38,78003.08,0.3,0.01243,1e-05,2.23681]
[1777199492876,48.38,78002.51,0.3,0.01241,1e-05,2.23401]
[1777199498180,48.38,78002.51,0.3,0.01241,1e-05,2.23381]
[1777199503214,48.38,78001.46,0.3,0.0124,1e-05,2.23204]
[1777199508251,48.38,78000.74,0.3,0.01239,1e-05,2.23079]
[1777199514293,48.37,78000.8,0.3,0.01239,1e-05,2.23069]
[1777199523086,48.37,78000.73,0.3,0.01239,1e-05,2.23032]
[1777199529401,48.37,78000.86,0.3,0.01239,1e-05,2.23035]
[1777199535770,48.37,78000.75,0.3,0.01239,1e-05,2.23007]
[1777199536455,48.37,78000.75,0.3,0.01239,1e-05,2.22999]
[1777199543226,48.37,78000.66,0.3,0.01238,1e-05,2.22966]
[1777199545318,48.37,78000.66,0.3,0.01238,1e-05,2.22966]
[1777199545420,48.37,78000.66,0.3,0.01238,1e-05,2.22961]
[1777199549503,48.37,78000.33,0.3,0.01238,1e-05,2.22906]
[1777199550384,48.37,78000.31,0.3,0.01238,1e-05,2.229]
[1777199555405,48.37,78000.87,0.3,0.01238,1e-05,2.22807]
[1777199555503,48.37,78001.02,0.3,0.01238,1e-05,2.22823]
[1777199560048,48.37,78001.02,0.3,0.01238,1e-05,2.22823]
[1777199560148,48.37,78000.81,0.3,0.01237,1e-05,2.22776]
[1777199568683,48.37,78000.29,0.3,0.01237,1e-05,2.2267]
[1777199575732,48.37,78000.13,0.3,0.01236,1e-05,2.22621]
[1777199583505,48.37,78000.19,0.3,0.01236,1e-05,2.22601]
[1777199591849,48.36,78000.12,0.3,0.01236,1e-05,2.22555]
[1777199598896,48.36,78001.53,0.3,0.01237,1e-05,2.2274]
[1777199603932,48.36,78003.38,0.3,0.01239,1e-05,2.22997]
[1777199608966,48.36,78004.34,0.3,0.0124,1e-05,2.23117]
[1777199618030,48.36,78004.74,0.3,0.01239,1e-05,2.22967]
[1777199623785,48.36,78005.86,0.3,0.0124,1e-05,2.2311]
[1777199630114,48.36,78006.44,0.3,0.0124,1e-05,2.23161]
[1777199641190,48.35,78006.06,0.3,0.01239,1e-05,2.23044]
[1777199646226,48.35,78007.71,0.3,0.01241,1e-05,2.23268]
[1777199651260,48.35,78008.05,0.3,0.01241,1e-05,2.23292]
[1777199654938,48.35,78010.81,0.3,0.01243,1e-05,2.23694]
[1777199655289,48.35,78010.73,0.3,0.01243,1e-05,2.23675]
[1777199656582,48.35,78010.73,0.3,0.01243,1e-05,2.23675]
[1777199657304,48.35,78012.49,0.3,0.01245,1e-05,2.2393]
[1777199663344,48.35,78012.63,0.3,0.01245,1e-05,2.23909]
[1777199673415,48.35,78012.22,0.3,0.01243,1e-05,2.23614]
[1777199683487,48.34,78011.6,0.3,0.01242,1e-05,2.23455]
[1777199691542,48.34,78011.32,0.3,0.01241,1e-05,2.23361]
[1777199697585,48.34,78010.71,0.3,0.01241,1e-05,2.23231]
[1777199702620,48.34,78013.04,0.3,0.01243,1e-05,2.23556]
[1777199705419,48.34,78013.7,0.3,0.01243,1e-05,2.23643]
[1777199705641,48.34,78013.61,0.3,0.01243,1e-05,2.23622]
[1777199706739,48.34,78013.61,0.3,0.01243,1e-05,2.23622]
[1777199706824,48.34,78013.39,0.3,0.01243,1e-05,2.23582]
[1777199712689,48.33,78013.08,0.3,0.01242,1e-05,2.23495]
[1777199719739,48.33,78011.78,0.3,0.01241,1e-05,2.23256]
[1777199728802,48.33,78012.36,0.3,0.01241,1e-05,2.23291]
[1777199734566,48.33,78012.39,0.3,0.0124,1e-05,2.23098]
[1777199739879,48.33,78012.6,0.3,0.0124,1e-05,2.23103]
[1777199744917,48.33,78012.25,0.3,0.01239,1e-05,2.23024]
[1777199754705,48.33,78011.79,0.3,0.01239,1e-05,2.22903]
[1777199760030,48.32,78011.29,0.3,0.01238,1e-05,2.22799]
[1777199766064,48.32,78011.36,0.3,0.01238,1e-05,2.22783]
[1777199771100,48.32,78011.34,0.3,0.01238,1e-05,2.22758]
[1777199777159,48.32,78011.38,0.3,0.01238,1e-05,2.2274]
[1777199783203,48.32,78012.02,0.3,0.01238,1e-05,2.22813]
[1777199788238,48.32,78012.4,0.3,0.01238,1e-05,2.2285]
[1777199793271,48.32,78015.96,0.3,0.01241,1e-05,2.23203]
[1777199798307,48.32,78015.23,0.3,0.0124,1e-05,2.23069]
[1777199803342,48.32,78014.38,0.3,0.01239,1e-05,2.22917]
[1777199804523,48.32,78014.38,0.3,0.01239,1e-05,2.22917]
[1777199804622,48.32,78014.61,0.3,0.01239,1e-05,2.22947]
[1777199813411,48.31,78014.36,0.3,0.01238,1e-05,2.22869]
[1777199818447,48.31,78012.36,0.3,0.01236,1e-05,2.22544]
[1777199825195,48.31,78009.8,0.3,0.01234,1e-05,2.22132]
[1777199833551,48.31,78011.19,0.3,0.01235,1e-05,2.22315]
[1777199840601,48.31,78010.53,0.3,0.01234,1e-05,2.2219]
[1777199845636,48.31,78010.67,0.3,0.01234,1e-05,2.22195]
[1777199850670,48.31,78010.74,0.3,0.01234,1e-05,2.22189]
[1777199864775,48.31,78010.87,0.3,0.01233,1e-05,2.22001]
[1777199872833,48.31,78010.33,0.3,0.01232,1e-05,2.21896]
[1777199877868,48.31,78008.66,0.3,0.01231,1e-05,2.21629]
[1777199883912,48.3,78009.1,0.3,0.01231,1e-05,2.21678]
[1777199889953,48.3,78010.01,0.3,0.01232,1e-05,2.21798]
[1777199895687,48.3,78014.42,0.3,0.01236,1e-05,2.2245]
[1777199902037,48.3,78015.55,0.3,0.01237,1e-05,2.22605]
[1777199907074,48.3,78010.59,0.3,0.01232,1e-05,2.21842]
[1777199914121,48.3,78008.95,0.3,0.0123,1e-05,2.21426]
[1777199919156,48.3,78008.13,0.3,0.01229,1e-05,2.213]
[1777199920975,48.3,78008.13,0.3,0.01229,1e-05,2.213]
[1777199921434,48.3,78008.13,0.3,0.01229,1e-05,2.213]
[1777199922109,48.3,78007.18,0.3,0.01228,1e-05,2.21156]
[1777199922209,48.3,78007.1,0.3,0.01228,1e-05,2.21143]
[1777199927695,48.3,78006.86,0.3,0.01228,1e-05,2.21107]
[1777199927797,48.3,78006.62,0.3,0.01227,1e-05,2.2107]
[1777199929590,48.3,78006.62,0.3,0.01227,1e-05,2.2107]
[1777199929691,48.3,78006.52,0.3,0.01227,1e-05,2.21055]
[1777199930416,48.3,78006.52,0.3,0.01227,1e-05,2.21055]
[1777199930490,48.3,78006.52,0.3,0.01227,1e-05,2.21055]
[1777199935983,48.3,78005.21,0.3,0.01226,1e-05,2.20857]
[1777199941312,48.3,78004.85,0.3,0.01226,1e-05,2.20802]
[1777199946347,48.3,78004.62,0.3,0.01226,1e-05,2.20769]
[1777199948331,48.3,78004.98,0.3,0.01226,1e-05,2.20823]
[1777199948429,48.3,78004.45,0.3,0.01225,1e-05,2.20744]
[1777199951110,48.3,78004.45,0.3,0.01225,1e-05,2.20744]
[1777199951635,48.3,78004.45,0.3,0.01225,1e-05,2.20744]
[1777199956714,48.3,78004.09,0.3,0.01225,1e-05,2.20692]
[1777199956814,48.3,78003.13,0.3,0.01224,1e-05,2.20547]
[1777199962459,48.3,78003.13,0.3,0.01224,1e-05,2.2055]
[1777199967494,48.3,78002.62,0.3,0.01224,1e-05,2.20477]
[1777199975588,48.3,78002.59,0.3,0.01223,1e-05,2.20314]
[1777199975637,48.3,78002.55,0.3,0.01223,1e-05,2.20314]
[1777199981592,48.3,78000.21,0.3,0.01221,1e-05,2.19973]
[1777199986628,48.3,78000.12,0.3,0.01221,1e-05,2.1997]
[1777199991662,48.3,78000.43,0.3,0.01221,1e-05,2.20028]
[1777199993909,48.3,78000.53,0.3,0.01221,1e-05,2.20046]
[1777199993960,48.3,78000.92,0.3,0.01222,1e-05,2.20107]
[1777199999718,48.32,78001.69,0.3,0.01224,1e-05,2.20505]
[1777200004754,48.33,78001.6,0.3,0.01226,1e-05,2.20751]
[1777200009790,48.33,78001.66,0.3,0.01227,1e-05,2.20921]
[1777200014824,48.34,78002.22,0.3,0.01228,1e-05,2.21166]
[1777200019858,48.35,78002.49,0.3,0.0123,1e-05,2.21365]
[1777200024894,48.35,78003.33,0.3,0.01231,1e-05,2.21649]
[1777200031942,48.36,78005.1,0.3,0.01234,1e-05,2.21997]
[1777200038991,48.37,78005.72,0.3,0.01236,1e-05,2.22324]
[1777200042486,48.38,78005.55,0.3,0.01236,1e-05,2.22389]
[1777200043019,48.38,78005.74,0.3,0.01237,1e-05,2.22448]
[1777200048057,48.38,78006.39,0.3,0.01237,1e-05,2.22527]
[1777200053097,48.38,78006.47,0.3,0.01237,1e-05,2.2252]
[1777200058129,48.38,78006.13,0.3,0.01237,1e-05,2.22449]
[1777200063164,48.38,78005.94,0.3,0.01236,1e-05,2.22416]
[1777200068199,48.38,78005.88,0.3,0.01236,1e-05,2.22403]
[1777200073239,48.38,78008.58,0.3,0.01239,1e-05,2.22808]
[1777200078269,48.38,78008.51,0.3,0.01239,1e-05,2.22788]
[1777200083303,48.38,78007.84,0.3,0.01238,1e-05,2.22676]
[1777200089346,48.38,78007.49,0.3,0.01238,1e-05,2.22611]
[1777200097109,48.37,77996.32,0.3,0.01226,1e-05,2.20745]
[1777200098408,48.37,77981.78,0.3,0.01212,1e-05,2.18567]
[1777200103446,48.38,77983.19,0.3,0.01214,1e-05,2.18805]
[1777200109486,48.38,77984.83,0.3,0.01216,1e-05,2.1908]
[1777200114521,48.38,77988.3,0.3,0.01219,1e-05,2.19623]
[1777200119556,48.38,77992.11,0.3,0.01223,1e-05,2.20213]
[1777200124590,48.38,77993.56,0.3,0.01224,1e-05,2.20448]
[1777200129625,48.38,77991.85,0.3,0.01223,1e-05,2.20206]
[1777200134660,48.38,78002.74,0.3,0.01233,1e-05,2.21859]
[1777200139695,48.38,78007.24,0.3,0.01237,1e-05,2.22537]
[1777200144731,48.38,78010.72,0.3,0.01241,1e-05,2.23061]
[1777200149765,48.38,78013.36,0.3,0.01243,1e-05,2.23457]
[1777200154801,48.38,78014.93,0.3,0.01244,1e-05,2.23526]
[1777200159836,48.38,78023.7,0.3,0.01252,1e-05,2.24857]
[1777200164870,48.38,78024.09,0.3,0.01252,1e-05,2.24901]
[1777200170914,48.38,78024.11,0.3,0.01252,1e-05,2.24886]
[1777200176955,48.38,78025.48,0.3,0.01253,1e-05,2.25076]
[1777200182997,48.38,78024.83,0.3,0.01253,1e-05,2.24956]
[1777200188033,48.38,78022.85,0.3,0.01251,1e-05,2.24636]
[1777200193068,48.37,78021.62,0.3,0.01249,1e-05,2.24431]
[1777200199110,48.37,78020.22,0.3,0.01248,1e-05,2.24198]
[1777200204145,48.37,78018.43,0.3,0.01246,1e-05,2.23911]
[1777200209180,48.37,78018.25,0.3,0.01246,1e-05,2.23871]
[1777200215222,48.37,78018.61,0.3,0.01245,1e-05,2.23747]
[1777200221264,48.37,78013.3,0.3,0.0124,1e-05,2.22932]
[1777200226298,48.37,78014.2,0.3,0.01241,1e-05,2.23065]
[1777200232341,48.37,78014.44,0.3,0.01241,1e-05,2.23099]
[1777200238092,48.37,78014.18,0.3,0.01241,1e-05,2.23057]
[1777200244425,48.37,78013.29,0.3,0.0124,1e-05,2.22919]
[1777200252487,48.37,78012.93,0.3,0.0124,1e-05,2.22862]
[1777200258240,48.37,78011.81,0.3,0.01239,1e-05,2.22692]
[1777200263559,48.37,78011.39,0.3,0.01238,1e-05,2.22628]
[1777200269600,48.37,78010.1,0.3,0.01237,1e-05,2.22433]
[1777200275642,48.37,78009.78,0.3,0.01236,1e-05,2.22223]
[1777200280677,48.37,78009.83,0.3,0.01236,1e-05,2.22234]
[1777200286720,48.37,78009.69,0.3,0.01236,1e-05,2.22216]
[1777200297797,48.37,78009.44,0.3,0.01236,1e-05,2.22184]
[1777200298804,48.37,77994.08,0.3,0.01221,1e-05,2.19869]
[1777200303838,48.37,77996.62,0.3,0.01224,1e-05,2.20273]
[1777200308873,48.37,77997.24,0.3,0.01224,1e-05,2.20384]
[1777200313908,48.37,77997.8,0.3,0.01225,1e-05,2.20484]
[1777200323976,48.38,77997.65,0.3,0.01225,1e-05,2.20493]
[1777200329015,48.38,77998.77,0.3,0.01226,1e-05,2.20676]
[1777200334049,48.38,78001.55,0.3,0.01228,1e-05,2.20944]
[1777200339083,48.38,78006.65,0.3,0.01233,1e-05,2.21722]
[1777200345127,48.38,78006.93,0.3,0.01233,1e-05,2.21768]
[1777200351169,48.38,78007.98,0.3,0.01234,1e-05,2.21929]
[1777200359223,48.38,78005.19,0.3,0.01231,1e-05,2.21512]
[1777200364258,48.38,78006.42,0.3,0.01233,1e-05,2.21703]
[1777200369294,48.38,78006.18,0.3,0.01232,1e-05,2.21671]
[1777200374328,48.38,77998.8,0.3,0.01226,1e-05,2.20565]
[1777200379364,48.38,78000.08,0.3,0.01227,1e-05,2.20773]
[1777200384399,48.38,78001.35,0.3,0.01228,1e-05,2.20978]
[1777200391450,48.38,78005.36,0.3,0.01231,1e-05,2.21434]
[1777200396484,48.38,78006.43,0.3,0.01232,1e-05,2.21604]
[1777200401519,48.38,78006.1,0.3,0.01232,1e-05,2.21562]
[1777200408755,48.38,78006.14,0.3,0.01232,1e-05,2.21574]
[1777200408856,48.38,78005.77,0.3,0.01232,1e-05,2.21524]
[1777200412320,48.38,78005.77,0.3,0.01232,1e-05,2.21526]
[1777200412421,48.38,78004.0,0.3,0.0123,1e-05,2.21262]
[1777200416496,48.38,78002.88,0.3,0.01229,1e-05,2.21096]
[1777200416624,48.38,78001.71,0.3,0.01228,1e-05,2.20924]
[1777200419236,48.38,78001.71,0.3,0.01228,1e-05,2.20924]
[1777200419304,48.38,78002.08,0.3,0.01228,1e-05,2.20986]
[1777200425383,48.38,78002.16,0.3,0.01228,1e-05,2.21009]
[1777200425484,48.38,78001.98,0.3,0.01228,1e-05,2.20983]
[1777200427498,48.38,78001.98,0.3,0.01228,1e-05,2.20983]
[1777200427703,48.38,78000.98,0.3,0.01227,1e-05,2.20839]
[1777200430302,48.38,78000.78,0.3,0.01227,1e-05,2.20811]
[1777200430403,48.38,78000.84,0.3,0.01227,1e-05,2.20822]
[1777200439502,48.38,78000.54,0.3,0.01227,1e-05,2.20798]
[1777200444821,48.38,78000.54,0.3,0.01227,1e-05,2.20811]
[1777200446442,48.38,78000.54,0.3,0.01227,1e-05,2.20811]
[1777200446455,48.39,78000.83,0.3,0.01228,1e-05,2.20857]
[1777200448031,48.39,78000.83,0.3,0.01228,1e-05,2.20859]
[1777200448133,48.39,78000.87,0.3,0.01228,1e-05,2.20867]
[1777200449630,48.39,78000.87,0.3,0.01228,1e-05,2.20869]
[1777200449856,48.39,78000.63,0.3,0.01227,1e-05,2.20835]
[1777200454891,48.39,77997.49,0.3,0.01224,1e-05,2.20211]
[1777200460932,48.39,77998.28,0.3,0.01224,1e-05,2.20349]
[1777200465968,48.39,77995.78,0.3,0.01222,1e-05,2.19991]
[1777200471003,48.39,77996.12,0.3,0.01223,1e-05,2.20061]
[1777200476038,48.39,77997.13,0.3,0.01224,1e-05,2.20231]
[1777200481073,48.39,77997.94,0.3,0.01225,1e-05,2.20371]
[1777200486108,48.39,77997.44,0.3,0.01224,1e-05,2.20314]
[1777200491143,48.39,77997.86,0.3,0.01225,1e-05,2.20395]
[1777200496177,48.39,77998.85,0.3,0.01226,1e-05,2.20562]
[1777200501213,48.39,77998.42,0.3,0.01226,1e-05,2.20514]
[1777200506252,48.39,77999.32,0.3,0.01226,1e-05,2.20667]
[1777200511287,48.39,77992.78,0.3,0.0122,1e-05,2.19539]
[1777200518336,48.4,77990.84,0.3,0.01218,1e-05,2.19285]
[1777200523371,48.4,77988.69,0.3,0.01216,1e-05,2.1899]
[1777200528406,48.4,77994.46,0.3,0.01222,1e-05,2.1988]
[1777200533446,48.4,77996.12,0.3,0.01223,1e-05,2.20152]
[1777200538476,48.4,77996.97,0.3,0.01224,1e-05,2.20303]
[1777200543512,48.4,77997.48,0.3,0.01225,1e-05,2.20404]
[1777200548547,48.4,77997.87,0.3,0.01226,1e-05,2.20486]
[1777200553581,48.4,77997.75,0.3,0.01226,1e-05,2.20493]
[1777200558617,48.4,77995.75,0.3,0.01224,1e-05,2.2022]
[1777200563652,48.41,77996.2,0.3,0.01224,1e-05,2.20317]
[1777200568686,48.41,77995.88,0.3,0.01224,1e-05,2.20299]
[1777200573721,48.41,77996.81,0.3,0.01225,1e-05,2.20307]
[1777200578757,48.41,77997.11,0.3,0.01225,1e-05,2.20385]
[1777200583792,48.41,77993.81,0.3,0.01222,1e-05,2.19924]
[1777200590553,48.41,77991.1,0.3,0.0122,1e-05,2.19568]
[1777200596883,48.42,77986.67,0.3,0.01216,1e-05,2.18956]
[1777200601918,48.42,77986.37,0.3,0.01216,1e-05,2.18949]
[1777200606953,48.42,77985.06,0.3,0.01215,1e-05,2.1879]
[1777200611992,48.42,77984.97,0.3,0.01215,1e-05,2.18806]
[1777200617026,48.42,77982.51,0.3,0.01213,1e-05,2.18484]
[1777200622060,48.42,77982.91,0.3,0.01214,1e-05,2.18582]
[1777200627095,48.43,77983.38,0.3,0.01214,1e-05,2.18691]
[1777200632134,48.43,77982.67,0.3,0.01213,1e-05,2.1846]
[1777200638173,48.43,77982.31,0.3,0.01213,1e-05,2.18453]
[1777200643207,48.43,77982.17,0.3,0.01213,1e-05,2.18472]
[1777200649249,48.43,77986.15,0.3,0.01217,1e-05,2.19113]
[1777200657306,48.44,77987.86,0.3,0.01219,1e-05,2.1943]
[1777200663348,48.44,77991.7,0.3,0.01223,1e-05,2.20053]
[1777200669389,48.44,77988.6,0.3,0.01221,1e-05,2.19633]
[1777200674425,48.44,77988.0,0.3,0.0122,1e-05,2.19579]
[1777200679460,48.44,77986.21,0.3,0.01219,1e-05,2.19343]
[1777200684494,48.44,77983.57,0.3,0.01216,1e-05,2.18977]
[1777200689529,48.44,77981.58,0.3,0.01215,1e-05,2.18708]
[1777200694565,48.45,77978.92,0.3,0.01212,1e-05,2.18177]
[1777200701332,48.45,77978.16,0.3,0.01211,1e-05,2.18103]
[1777200706649,48.45,77979.5,0.3,0.01213,1e-05,2.1833]
[1777200711689,48.45,77980.84,0.3,0.01214,1e-05,2.18553]
[1777200716720,48.45,77974.65,0.3,0.01208,1e-05,2.17655]
[1777200722763,48.45,77975.61,0.3,0.01209,1e-05,2.17831]
[1777200727797,48.45,77977.76,0.3,0.01212,1e-05,2.18181]
[1777200736865,48.46,77977.88,0.3,0.01212,1e-05,2.18253]
[1777200741895,48.46,77979.27,0.3,0.01214,1e-05,2.18493]
[1777200746930,48.46,77980.45,0.3,0.01215,1e-05,2.18702]
[1777200756997,48.46,77980.14,0.3,0.01214,1e-05,2.18564]
[1777200762038,48.46,77985.12,0.3,0.01219,1e-05,2.1934]
[1777200768078,48.46,77987.92,0.3,0.01222,1e-05,2.19794]
[1777200774120,48.47,77989.54,0.3,0.01224,1e-05,2.2007]
[1777200781893,48.47,77991.39,0.3,0.01226,1e-05,2.20385]
[1777200787213,48.47,77982.0,0.3,0.01217,1e-05,2.19014]
[1777200792248,48.47,77978.99,0.3,0.01214,1e-05,2.18602]
[1777200798291,48.47,77978.2,0.3,0.01214,1e-05,2.18529]
[1777200806359,48.48,77975.67,0.3,0.01212,1e-05,2.18212]
[1777200811393,48.48,77973.57,0.3,0.01209,1e-05,2.17774]
[1777200816428,48.48,77973.24,0.3,0.01209,1e-05,2.17761]
[1777200821463,48.48,77981.5,0.3,0.01217,1e-05,2.19026]
[1777200827505,48.48,77984.94,0.3,0.01221,1e-05,2.1957]
[1777200832541,48.48,77985.25,0.3,0.01221,1e-05,2.1964]
[1777200839589,48.48,77986.32,0.3,0.01222,1e-05,2.19833]
[1777200844624,48.48,77987.35,0.3,0.01224,1e-05,2.20011]
[1777200852383,48.49,77987.62,0.3,0.01224,1e-05,2.20087]
[1777200862453,48.49,77988.78,0.3,0.01225,1e-05,2.20304]
[1777200867785,48.49,77989.26,0.3,0.01226,1e-05,2.20397]
[1777200873827,48.49,77989.32,0.3,0.01225,1e-05,2.20267]
[1777200878862,48.49,77989.58,0.3,0.01226,1e-05,2.20327]
[1777200889937,48.49,77989.7,0.3,0.01226,1e-05,2.20392]
[1777200894977,48.49,77989.93,0.3,0.01226,1e-05,2.20447]
[1777200901017,48.49,77989.7,0.3,0.01226,1e-05,2.20438]
[1777200907060,48.5,77989.26,0.3,0.01226,1e-05,2.20397]
[1777200912803,48.5,77990.18,0.3,0.01227,1e-05,2.2056]
[1777200921164,48.5,77990.35,0.3,0.01228,1e-05,2.20621]
[1777200929217,48.5,77990.45,0.3,0.01228,1e-05,2.20666]
[1777200936267,48.5,77991.37,0.3,0.01228,1e-05,2.20667]
[1777200941301,48.5,77992.73,0.3,0.01229,1e-05,2.20889]
[1777200946336,48.5,77996.86,0.3,0.01233,1e-05,2.21527]
[1777200952377,48.5,77993.92,0.3,0.01231,1e-05,2.211]
[1777200958420,48.5,77991.57,0.3,0.01229,1e-05,2.20763]
[1777200964461,48.5,77988.23,0.3,0.01226,1e-05,2.20277]
[1777200973224,48.5,77986.09,0.3,0.01224,1e-05,2.19968]
[1777200978560,48.5,77981.35,0.3,0.01219,1e-05,2.19262]
[1777200986617,48.5,77981.23,0.3,0.01219,1e-05,2.19246]
[1777200993364,48.5,77979.67,0.3,0.01217,1e-05,2.18844]
[1777200998701,48.5,77978.48,0.3,0.01216,1e-05,2.18662]
[1777201009775,48.5,77978.56,0.3,0.01216,1e-05,2.1866]
[1777201014816,48.5,77977.64,0.3,0.01215,1e-05,2.18514]
[1777201022870,48.5,77977.5,0.3,0.01214,1e-05,2.18476]
[1777201027904,48.5,77977.28,0.3,0.01214,1e-05,2.18433]
[1777201032940,48.5,77977.19,0.3,0.01214,1e-05,2.18413]
[1777201042005,48.5,77977.03,0.3,0.01214,1e-05,2.1838]
[1777201048048,48.5,77976.84,0.3,0.01214,1e-05,2.18344]
[1777201054089,48.5,77976.75,0.3,0.01213,1e-05,2.1816]
[1777201061139,48.5,77976.65,0.3,0.01212,1e-05,2.18136]
[1777201067181,48.5,77976.51,0.3,0.01212,1e-05,2.18107]
[1777201072215,48.5,77976.72,0.3,0.01212,1e-05,2.18131]
[1777201077250,48.5,77979.71,0.3,0.01215,1e-05,2.18569]
[1777201082286,48.5,77985.69,0.3,0.01221,1e-05,2.19449]
[1777201087321,48.5,77988.68,0.3,0.01223,1e-05,2.1988]
[1777201094069,48.5,77990.92,0.3,0.01225,1e-05,2.20192]
[1777201101420,48.5,77991.77,0.3,0.01226,1e-05,2.20292]
[1777201114209,48.49,77992.73,0.3,0.01226,1e-05,2.20236]
[1777201119575,48.49,77996.1,0.3,0.01229,1e-05,2.20727]
[1777201124619,48.49,77995.7,0.3,0.01228,1e-05,2.20654]
[1777201129651,48.49,77996.13,0.3,0.01229,1e-05,2.20706]
[1777201135694,48.49,77996.52,0.3,0.01229,1e-05,2.2075]
[1777201142742,48.49,77997.97,0.3,0.0123,1e-05,2.2095]
[1777201148785,48.49,77997.71,0.3,0.0123,1e-05,2.20897]
[1777201153820,48.49,77998.34,0.3,0.0123,1e-05,2.20979]
[1777201161875,48.49,77997.81,0.3,0.0123,1e-05,2.20881]
[1777201170940,48.49,77998.57,0.3,0.0123,1e-05,2.20974]
[1777201175975,48.49,77998.87,0.3,0.0123,1e-05,2.20845]
[1777201181010,48.49,77998.84,0.3,0.0123,1e-05,2.2083]
[1777201187052,48.49,77998.91,0.3,0.0123,1e-05,2.20829]
[1777201193094,48.49,78000.84,0.3,0.01231,1e-05,2.21106]
[1777201198129,48.49,77999.88,0.3,0.0123,1e-05,2.2095]
[1777201203167,48.49,77999.54,0.3,0.0123,1e-05,2.20888]
[1777201208198,48.48,78009.41,0.3,0.01239,1e-05,2.22364]
[1777201214242,48.48,78011.95,0.3,0.01242,1e-05,2.22726]
[1777201219277,48.48,78013.6,0.3,0.01243,1e-05,2.22958]
[1777201224312,48.48,78018.34,0.3,0.01247,1e-05,2.2366]
[1777201229347,48.48,78019.16,0.3,0.01248,1e-05,2.23764]
[1777201235060,48.48,78019.4,0.3,0.01247,1e-05,2.2361]
[1777201241431,48.48,78019.55,0.3,0.01247,1e-05,2.2361]
[1777201246465,48.48,78021.47,0.3,0.01249,1e-05,2.23883]
[1777201251501,48.48,78028.88,0.3,0.01256,1e-05,2.24994]
[1777201256537,48.48,78032.71,0.3,0.0126,1e-05,2.25546]
[1777201261582,48.47,78031.62,0.3,0.01258,1e-05,2.25337]
[1777201266619,48.47,78030.98,0.3,0.01257,1e-05,2.25203]
[1777201271653,48.47,78030.03,0.3,0.01256,1e-05,2.25021]
[1777201276688,48.47,78038.83,0.3,0.01264,1e-05,2.26326]
[1777201281723,48.47,78042.31,0.3,0.01268,1e-05,2.26814]
[1777201285410,48.47,78054.29,0.3,0.01279,1e-05,2.28631]
[1777201290786,48.46,78055.89,0.3,0.0128,1e-05,2.28804]
[1777201295821,48.46,78062.02,0.3,0.01285,1e-05,2.29524]
[1777201300856,48.46,78065.65,0.3,0.01288,1e-05,2.3002]
[1777201305892,48.45,78069.38,0.3,0.01291,1e-05,2.30529]
[1777201310927,48.45,78069.64,0.3,0.01291,1e-05,2.30498]
[1777201315962,48.45,78063.07,0.3,0.01284,1e-05,2.29407]
[1777201320998,48.45,78059.3,0.3,0.0128,1e-05,2.28764]
[1777201327040,48.44,78056.89,0.3,0.01277,1e-05,2.28321]
[1777201332075,48.44,78052.78,0.3,0.01273,1e-05,2.27627]
[1777201337110,48.44,78050.87,0.3,0.01271,1e-05,2.27277]
[1777201344159,48.44,78048.96,0.3,0.01268,1e-05,2.26906]
[1777201352215,48.43,78049.4,0.3,0.01267,1e-05,2.26721]
[1777201357250,48.43,78049.54,0.3,0.01267,1e-05,2.2669]
[1777201362288,48.43,78049.47,0.3,0.01267,1e-05,2.26627]
[1777201367322,48.43,78048.85,0.3,0.01266,1e-05,2.26478]
[1777201373366,48.42,78040.41,0.3,0.01257,1e-05,2.25123]
[1777201378401,48.42,78038.13,0.3,0.01255,1e-05,2.24735]
[1777201383435,48.42,78033.68,0.3,0.0125,1e-05,2.24023]
[1777201388470,48.42,78028.44,0.3,0.01245,1e-05,2.23201]
[1777201393504,48.42,78028.83,0.3,0.01245,1e-05,2.23243]
[1777201398540,48.42,78028.21,0.3,0.01244,1e-05,2.23134]
[1777201403575,48.42,78029.52,0.3,0.01246,1e-05,2.23319]
[1777201412638,48.42,78029.96,0.3,0.01245,1e-05,2.23196]
[1777201418679,48.41,78031.17,0.3,0.01246,1e-05,2.23364]
[1777201426401,48.41,78031.59,0.3,0.01246,1e-05,2.23408]
[1777201431771,48.41,78033.68,0.3,0.01248,1e-05,2.2371]
[1777201436806,48.41,78034.31,0.3,0.01249,1e-05,2.23792]
[1777201441841,48.41,78034.86,0.3,0.01249,1e-05,2.23865]
[1777201447882,48.41,78036.03,0.3,0.0125,1e-05,2.24031]
[1777201452918,48.41,78036.75,0.3,0.01251,1e-05,2.24132]
[1777201457953,48.41,78037.14,0.3,0.01251,1e-05,2.24182]
[1777201462988,48.41,78037.87,0.3,0.01252,1e-05,2.24283]
[1777201468023,48.41,78038.79,0.3,0.01253,1e-05,2.24413]
[1777201473058,48.41,78039.24,0.3,0.01252,1e-05,2.24305]
[1777201478093,48.41,78040.15,0.3,0.01253,1e-05,2.24435]
[1777201484135,48.41,78040.44,0.3,0.01253,1e-05,2.24469]
[1777201490176,48.41,78041.46,0.3,0.01254,1e-05,2.24613]
[1777201495212,48.41,78042.06,0.3,0.01255,1e-05,2.24696]
[1777201502262,48.41,78042.47,0.3,0.01255,1e-05,2.24744]
[1777201508304,48.41,78044.14,0.3,0.01256,1e-05,2.24988]
[1777201513340,48.41,78044.14,0.3,0.01256,1e-05,2.24976]
[1777201520387,48.41,78045.52,0.3,0.01258,1e-05,2.2517]
[1777201525422,48.41,78045.06,0.3,0.01257,1e-05,2.25087]
[1777201533479,48.4,78044.86,0.3,0.01256,1e-05,2.2487]
[1777201538514,48.4,78044.2,0.3,0.01255,1e-05,2.24758]
[1777201544560,48.4,78044.29,0.3,0.01255,1e-05,2.2476]
[1777201553621,48.4,78043.46,0.3,0.01254,1e-05,2.24617]
[1777201558657,48.4,78043.24,0.3,0.01254,1e-05,2.24575]
[1777201563691,48.4,78043.84,0.3,0.01254,1e-05,2.24658]
[1777201571417,48.4,78044.59,0.3,0.01255,1e-05,2.24766]
[1777201571458,48.4,78046.75,0.3,0.01257,1e-05,2.25088]
[1777201572887,48.4,78046.75,0.3,0.01257,1e-05,2.25088]
[1777201572985,48.4,78049.83,0.3,0.0126,1e-05,2.25556]
[1777201578796,48.4,78051.82,0.3,0.01262,1e-05,2.25844]
[1777201583831,48.4,78052.45,0.3,0.01262,1e-05,2.25918]
[1777201588866,48.4,78052.58,0.3,0.01262,1e-05,2.25919]
[1777201594908,48.4,78053.37,0.3,0.01262,1e-05,2.25849]
[1777201607666,48.4,78054.4,0.3,0.01263,1e-05,2.2596]
[1777201613034,48.39,78061.03,0.3,0.01269,1e-05,2.26953]
[1777201618069,48.39,78061.58,0.3,0.01269,1e-05,2.27008]
[1777201623104,48.39,78063.97,0.3,0.01272,1e-05,2.27344]
[1777201624717,48.39,78063.97,0.3,0.01272,1e-05,2.27344]
[1777201625685,48.39,78072.13,0.3,0.0128,1e-05,2.28599]
[1777201631161,48.39,78075.71,0.3,0.01283,1e-05,2.29087]
[1777201634180,48.39,78064.05,0.3,0.01271,1e-05,2.27256]
[1777201639217,48.39,78060.12,0.3,0.01267,1e-05,2.26619]
[1777201644256,48.38,78057.77,0.3,0.01264,1e-05,2.26226]
[1777201649287,48.38,78057.13,0.3,0.01264,1e-05,2.26097]
[1777201654321,48.38,78061.32,0.3,0.01267,1e-05,2.26541]
[1777201661371,48.38,78061.6,0.3,0.01267,1e-05,2.26536]
[1777201667412,48.38,78061.92,0.3,0.01267,1e-05,2.26546]
[1777201672448,48.38,78062.89,0.3,0.01267,1e-05,2.26663]
[1777201678156,48.38,78063.15,0.3,0.01267,1e-05,2.26663]
[1777201683529,48.37,78061.8,0.3,0.01266,1e-05,2.26423]
[1777201688559,48.37,78061.94,0.3,0.01266,1e-05,2.26414]
[1777201693596,48.37,78061.53,0.3,0.01265,1e-05,2.2632]
[1777201698631,48.37,78060.29,0.3,0.01264,1e-05,2.261]
[1777201703666,48.37,78059.71,0.3,0.01263,1e-05,2.25983]
[1777201709708,48.37,78059.59,0.3,0.01263,1e-05,2.25932]
[1777201714744,48.37,78059.64,0.3,0.01262,1e-05,2.25747]
[1777201720785,48.37,78060.0,0.3,0.01262,1e-05,2.25772]
[1777201727836,48.36,78059.93,0.3,0.01262,1e-05,2.25725]
[1777201735908,48.36,78060.23,0.3,0.01262,1e-05,2.25731]
[1777201741951,48.36,78060.0,0.3,0.01261,1e-05,2.25666]
[1777201748652,48.36,78059.89,0.3,0.01261,1e-05,2.25615]
[1777201754035,48.36,78059.2,0.3,0.0126,1e-05,2.2548]
[1777201762091,48.36,78059.68,0.3,0.0126,1e-05,2.25516]
[1777201767130,48.36,78059.56,0.3,0.0126,1e-05,2.25474]
[1777201777196,48.35,78059.74,0.3,0.01259,1e-05,2.25289]
[1777201783239,48.35,78059.7,0.3,0.01259,1e-05,2.25257]
[1777201788933,48.35,78059.32,0.3,0.01258,1e-05,2.25177]
[1777201794316,48.35,78059.47,0.3,0.01258,1e-05,2.25175]
[1777201799352,48.35,78059.98,0.3,0.01259,1e-05,2.25232]
[1777201805394,48.35,78059.98,0.3,0.01258,1e-05,2.25207]
[1777201815464,48.35,78059.92,0.3,0.01258,1e-05,2.25159]
[1777201821505,48.35,78059.92,0.3,0.01258,1e-05,2.25137]
[1777201826540,48.35,78059.34,0.3,0.01257,1e-05,2.25031]
[1777201831576,48.34,78059.94,0.3,0.01257,1e-05,2.2494]
[1777201838626,48.34,78059.97,0.3,0.01257,1e-05,2.24923]
[1777201843659,48.34,78059.69,0.3,0.01256,1e-05,2.24865]
[1777201848695,48.34,78060.85,0.3,0.01257,1e-05,2.25027]
[1777201853730,48.34,78060.0,0.3,0.01256,1e-05,2.2488]
[1777201859425,48.34,78060.15,0.3,0.01256,1e-05,2.24885]
[1777201864808,48.34,78060.15,0.3,0.01256,1e-05,2.2487]
[1777201869842,48.34,78061.99,0.3,0.01258,1e-05,2.25137]
[1777201874878,48.34,78061.91,0.3,0.01258,1e-05,2.25107]
[1777201880920,48.34,78061.95,0.3,0.01258,1e-05,2.25092]
[1777201885955,48.34,78061.68,0.3,0.01257,1e-05,2.25032]
[1777201890991,48.34,78061.54,0.3,0.01257,1e-05,2.24992]
[1777201895027,48.34,78079.19,0.3,0.01273,1e-05,2.27527]
[1777201900056,48.33,78090.25,0.3,0.01284,1e-05,2.29203]
[1777201906097,48.33,78092.71,0.3,0.01286,1e-05,2.29523]
[1777201911132,48.33,78093.04,0.3,0.01286,1e-05,2.29519]
[1777201916168,48.33,78089.15,0.3,0.01282,1e-05,2.2886]
[1777201921202,48.33,78086.73,0.3,0.01279,1e-05,2.28436]
[1777201926239,48.32,78087.15,0.3,0.01279,1e-05,2.28451]
[1777201931273,48.32,78080.67,0.3,0.01273,1e-05,2.27416]
[1777201937315,48.32,78075.38,0.3,0.01267,1e-05,2.26558]
[1777201942350,48.32,78069.59,0.3,0.01261,1e-05,2.2564]
[1777201947387,48.32,78065.48,0.3,0.01257,1e-05,2.24985]
[1777201954434,48.32,78062.93,0.3,0.01254,1e-05,2.24398]
[1777201959468,48.32,78059.58,0.3,0.0125,1e-05,2.23866]
[1777201964503,48.32,78054.54,0.3,0.01245,1e-05,2.23081]
[1777201970201,48.31,78052.82,0.3,0.01244,1e-05,2.22805]
[1777201975581,48.31,78053.57,0.3,0.01244,1e-05,2.22902]
[1777201981623,48.31,78055.54,0.3,0.01246,1e-05,2.23186]
[1777201986658,48.31,78056.17,0.3,0.01246,1e-05,2.23267]
[1777201991692,48.31,78057.5,0.3,0.01248,1e-05,2.23456]
[1777201996728,48.31,78057.91,0.3,0.01248,1e-05,2.23504]
[1777202001762,48.31,78057.07,0.3,0.01247,1e-05,2.23362]
[1777202008814,48.31,78056.86,0.3,0.01247,1e-05,2.23312]
[1777202013849,48.31,78053.07,0.3,0.01242,1e-05,2.22556]
[1777202019890,48.31,78051.71,0.3,0.01241,1e-05,2.2234]
[1777202025933,48.31,78049.1,0.3,0.01238,1e-05,2.21934]
[1777202030969,48.31,78048.47,0.3,0.01238,1e-05,2.21832]
[1777202037009,48.31,78048.07,0.3,0.01237,1e-05,2.21764]
[1777202042046,48.31,78046.73,0.3,0.01236,1e-05,2.21553]
[1777202047080,48.31,78048.3,0.3,0.01237,1e-05,2.21783]
[1777202053125,48.31,78047.2,0.3,0.01236,1e-05,2.21604]
[1777202058156,48.31,78046.98,0.3,0.01236,1e-05,2.21562]
[1777202063191,48.31,78045.84,0.3,0.01235,1e-05,2.21382]
[1777202069235,48.31,78045.56,0.3,0.01234,1e-05,2.2133]
[1777202077292,48.31,78045.39,0.3,0.01233,1e-05,2.21128]
[1777202084342,48.31,78044.72,0.3,0.01233,1e-05,2.21019]
[1777202089378,48.31,78037.82,0.3,0.01226,1e-05,2.19975]
[1777202094411,48.31,78039.51,0.3,0.01228,1e-05,2.20234]
[1777202101113,48.31,78040.4,0.3,0.01228,1e-05,2.2037]
[1777202106496,48.31,78043.56,0.3,0.01231,1e-05,2.20847]
[1777202111532,48.31,78044.75,0.3,0.01233,1e-05,2.21024]
[1777202118581,48.31,78046.09,0.3,0.01234,1e-05,2.21222]
[1777202126637,48.3,78048.78,0.3,0.01236,1e-05,2.21618]
[1777202131672,48.3,78048.43,0.3,0.01235,1e-05,2.21392]
[1777202136706,48.3,78048.87,0.3,0.01235,1e-05,2.21453]
[1777202144763,48.3,78049.83,0.3,0.01236,1e-05,2.21589]
[1777202149798,48.3,78052.57,0.3,0.01239,1e-05,2.21998]
[1777202154832,48.3,78051.82,0.3,0.01238,1e-05,2.21875]
[1777202159868,48.3,78052.09,0.3,0.01238,1e-05,2.21907]
[1777202164903,48.3,78049.63,0.3,0.01236,1e-05,2.21527]
[1777202171951,48.3,78050.05,0.3,0.01236,1e-05,2.21583]
[1777202176987,48.3,78047.54,0.3,0.01234,1e-05,2.21196]
[1777202182023,48.3,78047.27,0.3,0.01234,1e-05,2.21153]
[1777202187059,48.3,78048.59,0.3,0.01235,1e-05,2.21351]
[1777202192099,48.3,78049.05,0.3,0.01234,1e-05,2.21254]
[1777202198136,48.3,78047.41,0.3,0.01233,1e-05,2.21005]
[1777202205184,48.3,78048.05,0.3,0.01233,1e-05,2.21104]
[1777202211227,48.3,78049.12,0.3,0.01234,1e-05,2.21267]
[1777202217269,48.3,78041.39,0.3,0.01227,1e-05,2.20103]
[1777202222304,48.3,78041.07,0.3,0.01227,1e-05,2.20064]
[1777202227339,48.3,78041.22,0.3,0.01227,1e-05,2.20095]
[1777202232376,48.3,78044.7,0.3,0.0123,1e-05,2.20625]
[1777202239423,48.3,78046.46,0.3,0.01232,1e-05,2.20898]
[1777202244458,48.3,78049.12,0.3,0.01235,1e-05,2.21304]
[1777202249493,48.3,78052.7,0.3,0.01238,1e-05,2.21847]
[1777202254529,48.3,78052.37,0.3,0.01237,1e-05,2.2163]
[1777202260576,48.3,78048.56,0.3,0.01233,1e-05,2.21058]
[1777202265607,48.3,78048.3,0.3,0.01233,1e-05,2.21025]
[1777202272305,48.3,78051.3,0.3,0.01236,1e-05,2.21485]
[1777202278698,48.3,78051.77,0.3,0.01236,1e-05,2.21561]
[1777202283737,48.3,78052.51,0.3,0.01237,1e-05,2.21675]
[1777202289780,48.3,78051.95,0.3,0.01237,1e-05,2.21592]
[1777202294815,48.3,78051.42,0.3,0.01236,1e-05,2.21514]
[1777202299850,48.3,78051.36,0.3,0.01236,1e-05,2.21508]
[1777202305893,48.3,78051.38,0.3,0.01236,1e-05,2.21515]
[1777202310929,48.3,78051.48,0.3,0.01236,1e-05,2.21533]
[1777202315965,48.3,78051.17,0.3,0.01235,1e-05,2.21326]
[1777202323013,48.3,78051.39,0.3,0.01235,1e-05,2.21366]
[1777202328047,48.31,78050.75,0.3,0.01235,1e-05,2.21273]
[1777202334089,48.31,78051.08,0.3,0.01235,1e-05,2.21329]
[1777202339125,48.31,78050.98,0.3,0.01235,1e-05,2.21319]
[1777202344160,48.31,78051.07,0.3,0.01235,1e-05,2.21338]
[1777202350202,48.31,78050.64,0.3,0.01235,1e-05,2.2128]
[1777202356244,48.31,78051.0,0.3,0.01235,1e-05,2.21342]
[1777202361278,48.31,78048.03,0.3,0.01232,1e-05,2.20897]
[1777202367321,48.31,78047.09,0.3,0.01232,1e-05,2.20768]
[1777202373011,48.31,78047.74,0.3,0.01231,1e-05,2.20716]
[1777202378398,48.31,78046.65,0.3,0.0123,1e-05,2.20564]
[1777202383433,48.31,78044.59,0.3,0.01229,1e-05,2.20269]
[1777202391489,48.31,78043.98,0.3,0.01228,1e-05,2.20208]
[1777202396525,48.31,78042.82,0.3,0.01227,1e-05,2.20052]
[1777202401559,48.31,78047.51,0.3,0.01232,1e-05,2.20779]
[1777202406594,48.31,78047.89,0.3,0.01232,1e-05,2.2085]
[1777202413295,48.31,78047.88,0.3,0.01232,1e-05,2.20866]
[1777202420692,48.31,78049.95,0.3,0.01234,1e-05,2.21198]
[1777202426737,48.31,78051.47,0.3,0.01236,1e-05,2.21443]
[1777202433435,48.32,78054.36,0.3,0.01238,1e-05,2.21735]
[1777202438819,48.32,78055.16,0.3,0.01239,1e-05,2.21874]
[1777202443854,48.32,78055.77,0.3,0.0124,1e-05,2.21981]
[1777202450903,48.32,78057.1,0.3,0.01241,1e-05,2.22204]
[1777202457952,48.32,78054.03,0.3,0.01238,1e-05,2.21758]
[1777202462987,48.32,78051.1,0.3,0.01235,1e-05,2.21327]
[1777202470037,48.32,78050.25,0.3,0.01235,1e-05,2.21218]
[1777202475072,48.32,78047.46,0.3,0.01232,1e-05,2.20809]
[1777202482119,48.32,78045.05,0.3,0.0123,1e-05,2.20465]
[1777202489168,48.32,78044.06,0.3,0.01229,1e-05,2.20336]
[1777202495211,48.32,78043.38,0.3,0.01228,1e-05,2.20086]
[1777202501254,48.32,78042.07,0.3,0.01227,1e-05,2.19907]
[1777202508301,48.32,78041.31,0.3,0.01226,1e-05,2.19813]
[1777202513339,48.33,78041.02,0.3,0.01226,1e-05,2.19785]
[1777202518374,48.33,78041.5,0.3,0.01226,1e-05,2.19872]
[1777202524079,48.33,78041.52,0.3,0.01227,1e-05,2.1989]
[1777202529450,48.33,78041.27,0.3,0.01226,1e-05,2.19865]
[1777202534486,48.33,78040.74,0.3,0.01226,1e-05,2.19797]
[1777202544553,48.33,78040.62,0.3,0.01226,1e-05,2.19803]
[1777202550602,48.33,78040.31,0.3,0.01226,1e-05,2.1977]
[1777202555637,48.33,78040.55,0.3,0.01225,1e-05,2.19654]
[1777202561679,48.33,78040.42,0.3,0.01225,1e-05,2.19651]
[1777202570743,48.33,78040.38,0.3,0.01225,1e-05,2.19668]
[1777202576784,48.33,78040.36,0.3,0.01225,1e-05,2.19681]
[1777202581818,48.33,78041.86,0.3,0.01227,1e-05,2.1992]
[1777202586855,48.33,78045.93,0.3,0.01231,1e-05,2.20548]
[1777202591891,48.33,78050.25,0.3,0.01235,1e-05,2.21212]
[1777202596926,48.33,78053.24,0.3,0.01238,1e-05,2.21673]
[1777202604640,48.33,78054.93,0.3,0.0124,1e-05,2.2194]
[1777202610017,48.33,78056.98,0.3,0.01242,1e-05,2.22255]
[1777202615055,48.33,78056.71,0.3,0.01241,1e-05,2.22051]
[1777202620086,48.33,78057.44,0.3,0.01241,1e-05,2.22165]
[1777202625122,48.33,78058.96,0.3,0.01243,1e-05,2.22398]
[1777202625878,48.33,78058.96,0.3,0.01243,1e-05,2.22398]
[1777202625925,48.33,78058.41,0.3,0.01242,1e-05,2.22314]
[1777202631163,48.35,78055.43,0.3,0.01241,1e-05,2.22119]
[1777202637206,48.36,78053.84,0.3,0.01241,1e-05,2.22166]
[1777202642241,48.37,78053.21,0.3,0.01242,1e-05,2.22307]
[1777202647275,48.38,78053.23,0.3,0.01244,1e-05,2.22547]
[1777202650298,48.38,78064.32,0.3,0.01255,1e-05,2.24375]
[1777202655331,48.39,78075.74,0.3,0.01268,1e-05,2.26364]
[1777202659359,48.42,78087.78,0.3,0.01284,1e-05,2.28788]
[1777202664410,48.42,78093.73,0.3,0.01291,1e-05,2.29898]
[1777202669445,48.43,78096.22,0.3,0.01294,1e-05,2.30471]
[1777202675487,48.44,78098.66,0.3,0.01297,1e-05,2.30892]
[1777202680522,48.45,78102.37,0.3,0.01302,1e-05,2.31645]
[1777202682536,48.48,78113.43,0.3,0.01318,1e-05,2.34084]
[1777202682959,48.48,78113.43,0.3,0.01318,1e-05,2.34084]
[1777202683544,48.49,78115.58,0.3,0.01322,1e-05,2.34767]
[1777202688577,48.45,78118.63,0.3,0.01318,1e-05,2.34202]
[1777202693612,48.41,78119.42,0.3,0.01313,1e-05,2.3334]
[1777202698647,48.39,78120.92,0.3,0.01311,1e-05,2.33157]
[1777202703688,48.39,78123.16,0.3,0.01313,1e-05,2.33421]
[1777202708723,48.38,78128.23,0.3,0.01318,1e-05,2.34129]
[1777202713759,48.38,78129.39,0.3,0.01318,1e-05,2.34218]
[1777202718793,48.37,78131.21,0.3,0.01319,1e-05,2.3441]
[1777202723829,48.37,78131.65,0.3,0.01319,1e-05,2.34383]
[1777202730878,48.37,78130.78,0.3,0.01318,1e-05,2.34113]
[1777202735915,48.36,78130.97,0.3,0.01316,1e-05,2.33878]
[1777202740952,48.36,78121.19,0.3,0.01306,1e-05,2.32247]
[1777202745988,48.35,78122.76,0.3,0.01307,1e-05,2.32418]
[1777202751024,48.35,78122.63,0.3,0.01306,1e-05,2.32321]
[1777202756059,48.35,78123.22,0.3,0.01306,1e-05,2.32339]
[1777202761094,48.35,78119.37,0.3,0.01302,1e-05,2.31662]
[1777202766129,48.34,78125.82,0.3,0.01308,1e-05,2.32603]
[1777202771163,48.34,78127.75,0.3,0.01309,1e-05,2.32826]
[1777202776199,48.33,78128.3,0.3,0.01309,1e-05,2.32814]
[1777202781234,48.33,78129.73,0.3,0.0131,1e-05,2.3296]
[1777202786269,48.33,78132.01,0.3,0.01312,1e-05,2.3324]
[1777202791305,48.32,78138.81,0.3,0.01317,1e-05,2.34061]
[1777202796340,48.32,78139.8,0.3,0.01318,1e-05,2.34131]
[1777202797406,48.32,78139.8,0.3,0.01318,1e-05,2.34131]
[1777202797491,48.32,78142.34,0.3,0.0132,1e-05,2.34516]
[1777202803389,48.34,78152.44,0.3,0.01333,1e-05,2.36506]
[1777202808424,48.35,78155.97,0.3,0.01339,1e-05,2.37449]
[1777202813458,48.37,78155.28,0.3,0.01341,1e-05,2.37718]
[1777202818495,48.38,78153.32,0.3,0.01341,1e-05,2.3778]
[1777202823528,48.4,78151.17,0.3,0.01342,1e-05,2.37809]
[1777202828564,48.41,78145.54,0.3,0.01338,1e-05,2.37279]
[1777202832593,48.42,78128.7,0.3,0.01323,1e-05,2.34894]
[1777202837628,48.47,78122.56,0.3,0.01324,1e-05,2.35008]
[1777202842662,48.51,78122.39,0.3,0.01331,1e-05,2.36048]
[1777202847700,48.53,78122.97,0.3,0.01334,1e-05,2.36516]
[1777202852735,48.54,78124.81,0.3,0.01337,1e-05,2.37007]
[1777202857769,48.56,78124.65,0.3,0.01339,1e-05,2.37351]
[1777202862805,48.57,78129.49,0.3,0.01347,1e-05,2.38491]
[1777202867841,48.59,78128.39,0.3,0.01348,1e-05,2.38669]
[1777202875898,48.61,78127.38,0.3,0.0135,1e-05,2.39064]
[1777202880933,48.63,78129.48,0.3,0.01355,1e-05,2.39746]
[1777202885968,48.64,78132.11,0.3,0.0136,1e-05,2.4051]
[1777202891009,48.65,78133.36,0.3,0.01363,1e-05,2.41048]
[1777202896044,48.67,78132.3,0.3,0.01364,1e-05,2.4121]
[1777202901079,48.68,78137.16,0.3,0.01372,1e-05,2.42328]
[1777202906749,48.7,78138.78,0.3,0.01376,1e-05,2.42981]
[1777202912156,48.71,78142.54,0.3,0.01381,1e-05,2.43737]
[1777202917190,48.72,78143.28,0.3,0.01384,1e-05,2.44173]
[1777202922225,48.73,78141.0,0.3,0.01384,1e-05,2.44117]
[1777202927261,48.75,78137.5,0.3,0.01382,1e-05,2.43865]
[1777202932297,48.76,78138.56,0.3,0.01385,1e-05,2.44355]
[1777202944385,48.79,78138.45,0.3,0.0139,1e-05,2.4515]
[1777202949414,48.81,78134.23,0.3,0.01388,1e-05,2.44778]
[1777202957106,48.82,78136.63,0.3,0.01393,1e-05,2.45605]
[1777202962506,48.84,78136.86,0.3,0.01396,1e-05,2.46008]
[1777202971571,48.86,78131.57,0.3,0.01393,1e-05,2.45504]
[1777202976605,48.87,78128.47,0.3,0.01392,1e-05,2.45292]
[1777202981640,48.88,78136.88,0.3,0.01402,1e-05,2.46949]
[1777202986675,48.89,78136.68,0.3,0.01404,1e-05,2.47196]
[1777202995739,48.91,78138.06,0.3,0.01409,1e-05,2.47922]
[1777203001781,48.93,78139.17,0.3,0.01412,1e-05,2.48434]
[1777203006816,48.94,78143.6,0.3,0.01419,1e-05,2.49432]
[1777203011851,48.95,78147.39,0.3,0.01424,1e-05,2.50323]
[1777203016886,48.96,78141.1,0.3,0.01419,1e-05,2.49546]
[1777203021921,48.97,78143.73,0.3,0.01424,1e-05,2.50243]
[1777203026956,48.98,78143.46,0.3,0.01425,1e-05,2.50454]
[1777203031990,48.99,78145.81,0.3,0.01429,1e-05,2.50913]
[1777203037025,49.0,78147.47,0.3,0.01432,1e-05,2.51436]
[1777203042060,49.01,78147.6,0.3,0.01434,1e-05,2.51703]
[1777203047739,49.02,78147.94,0.3,0.01436,1e-05,2.52053]
[1777203053140,49.03,78145.33,0.3,0.01435,1e-05,2.51863]
[1777203058175,49.04,78134.79,0.3,0.01425,1e-05,2.50363]
[1777203064217,49.05,78130.9,0.3,0.01423,1e-05,2.50024]
[1777203071270,49.07,78129.08,0.3,0.01423,1e-05,2.50072]
[1777203076308,49.08,78126.97,0.3,0.01423,1e-05,2.49969]
[1777203082352,49.09,78124.92,0.3,0.01422,1e-05,2.4992]
[1777203088019,49.1,78121.45,0.3,0.01421,1e-05,2.49633]
[1777203093427,49.11,78121.34,0.3,0.01421,1e-05,2.49669]
[1777203099470,49.12,78120.29,0.3,0.01422,1e-05,2.49774]
[1777203104504,49.13,78119.27,0.3,0.01423,1e-05,2.49879]
[1777203109539,49.14,78119.32,0.3,0.01424,1e-05,2.50112]
[1777203114574,49.15,78117.67,0.3,0.01424,1e-05,2.50063]
[1777203120616,49.16,78116.95,0.3,0.01425,1e-05,2.50212]
[1777203125651,49.17,78115.77,0.3,0.01425,1e-05,2.50239]
[1777203129678,49.18,78103.44,0.3,0.01413,1e-05,2.48399]
[1777203134714,49.19,78098.79,0.3,0.0141,1e-05,2.47881]
[1777203139749,49.26,78104.84,0.3,0.01429,1e-05,2.50739]
[1777203144784,49.27,78104.64,0.3,0.0143,1e-05,2.50921]
[1777203149819,49.28,78103.25,0.3,0.0143,1e-05,2.50903]
[1777203154853,49.29,78104.49,0.3,0.01431,1e-05,2.51137]
[1777203159888,49.29,78105.21,0.3,0.01433,1e-05,2.51461]
[1777203164923,49.3,78105.3,0.3,0.01435,1e-05,2.51678]
[1777203169959,49.31,78103.89,0.3,0.01435,1e-05,2.51645]
[1777203174994,49.32,78099.8,0.3,0.01432,1e-05,2.51172]
[1777203178015,49.32,78081.44,0.3,0.01413,1e-05,2.48284]
[1777203183050,49.33,78083.87,0.3,0.01417,1e-05,2.48909]
[1777203188084,49.34,78091.25,0.3,0.01426,1e-05,2.5035]
[1777203193120,49.35,78097.5,0.3,0.01435,1e-05,2.51603]
[1777203198155,49.36,78100.54,0.3,0.01439,1e-05,2.52323]
[1777203203189,49.37,78101.81,0.3,0.01442,1e-05,2.52747]
[1777203208224,49.38,78106.5,0.3,0.01449,1e-05,2.53734]
[1777203213264,49.39,78107.61,0.3,0.0145,1e-05,2.5394]
[1777203218295,49.39,78109.19,0.3,0.01453,1e-05,2.54408]
[1777203223330,49.4,78110.94,0.3,0.01456,1e-05,2.54901]
[1777203228365,49.41,78111.07,0.3,0.01458,1e-05,2.55124]
[1777203234407,49.42,78111.16,0.3,0.0146,1e-05,2.5538]
[1777203239442,49.43,78112.39,0.3,0.01462,1e-05,2.55785]
[1777203244477,49.44,78115.57,0.3,0.01467,1e-05,2.56512]
[1777203249512,49.44,78112.06,0.3,0.01464,1e-05,2.56115]
[1777203254547,49.45,78109.36,0.3,0.01463,1e-05,2.5585]
[1777203259581,49.46,78107.61,0.3,0.01462,1e-05,2.5574]
[1777203264619,49.46,78107.41,0.3,0.01463,1e-05,2.55885]
[1777203271668,49.47,78106.65,0.3,0.01463,1e-05,2.55823]
[1777203279353,49.49,78106.21,0.3,0.01464,1e-05,2.56028]
[1777203284760,49.49,78104.11,0.3,0.01463,1e-05,2.55884]
[1777203289795,49.5,78099.3,0.3,0.01459,1e-05,2.55261]
[1777203294829,49.51,78098.42,0.3,0.01459,1e-05,2.55292]
[1777203299865,49.51,78096.45,0.3,0.01459,1e-05,2.55142]
[1777203306915,49.52,78095.77,0.3,0.01459,1e-05,2.55278]
[1777203313962,49.53,78094.26,0.3,0.01459,1e-05,2.55275]
[1777203318998,49.54,78092.91,0.3,0.01459,1e-05,2.55228]
[1777203323025,49.55,78081.97,0.3,0.01448,1e-05,2.53564]
[1777203328060,49.56,78083.01,0.3,0.01451,1e-05,2.53931]
[1777203333096,49.56,78086.28,0.3,0.01455,1e-05,2.54484]
[1777203338131,49.57,78088.64,0.3,0.01458,1e-05,2.55069]
[1777203343166,49.58,78089.11,0.3,0.0146,1e-05,2.55337]
[1777203348203,49.59,78089.63,0.3,0.01462,1e-05,2.5561]
[1777203353236,49.59,78088.76,0.3,0.01462,1e-05,2.5565]
[1777203358271,49.6,78087.38,0.3,0.01462,1e-05,2.55603]
[1777203364314,49.61,78086.47,0.3,0.01462,1e-05,2.55669]
[1777203369349,49.62,78084.52,0.3,0.01462,1e-05,2.55527]
[1777203374384,49.62,78080.92,0.3,0.01459,1e-05,2.55108]
[1777203379419,49.63,78078.81,0.3,0.01458,1e-05,2.54934]
[1777203384454,49.64,78076.63,0.3,0.01457,1e-05,2.54746]
[1777203389489,49.64,78070.63,0.3,0.01451,1e-05,2.53927]
[1777203394523,49.65,78070.92,0.3,0.01452,1e-05,2.53966]
[1777203399559,49.66,78068.4,0.3,0.0145,1e-05,2.53721]
[1777203404594,49.67,78065.36,0.3,0.01448,1e-05,2.53389]
[1777203410265,49.67,78062.57,0.3,0.01446,1e-05,2.5313]
[1777203415671,49.68,78060.8,0.3,0.01445,1e-05,2.53003]
[1777203420707,49.69,78058.98,0.3,0.01445,1e-05,2.52866]
[1777203427756,49.7,78059.77,0.3,0.01447,1e-05,2.53218]
[1777203432791,49.7,78056.62,0.3,0.01445,1e-05,2.52856]
[1777203437826,49.71,78055.14,0.3,0.01444,1e-05,2.528]
[1777203442861,49.71,78063.9,0.3,0.01454,1e-05,2.54365]
[1777203447900,49.72,78069.59,0.3,0.01462,1e-05,2.55488]
[1777203452931,49.73,78072.47,0.3,0.01465,1e-05,2.55933]
[1777203458972,49.73,78072.75,0.3,0.01466,1e-05,2.5616]
[1777203465015,49.74,78074.03,0.3,0.01469,1e-05,2.56552]
[1777203470051,49.75,78075.81,0.3,0.01472,1e-05,2.56994]
[1777203475086,49.75,78076.3,0.3,0.01473,1e-05,2.57218]
[1777203480755,49.76,78077.15,0.3,0.01475,1e-05,2.575]
[1777203487170,49.77,78077.15,0.3,0.01477,1e-05,2.57695]
[1777203493211,49.77,78081.09,0.3,0.01482,1e-05,2.58516]
[1777203501269,49.78,78080.92,0.3,0.01483,1e-05,2.587]
[1777203508318,49.79,78080.73,0.3,0.01484,1e-05,2.5885]
[1777203514361,49.8,78081.03,0.3,0.01484,1e-05,2.58869]
[1777203519396,49.8,78084.32,0.3,0.01489,1e-05,2.59545]
[1777203525438,49.81,78086.98,0.3,0.01493,1e-05,2.60139]
[1777203530473,49.81,78091.85,0.3,0.01499,1e-05,2.61079]
[1777203536515,49.82,78092.98,0.3,0.01501,1e-05,2.61412]
[1777203541550,49.82,78092.84,0.3,0.01502,1e-05,2.61506]
[1777203546587,49.83,78090.47,0.3,0.015,1e-05,2.61227]
[1777203552626,49.83,78083.25,0.3,0.01493,1e-05,2.60158]
[1777203557661,49.84,78079.59,0.3,0.0149,1e-05,2.59665]
[1777203562697,49.84,78076.56,0.3,0.01487,1e-05,2.59278]
[1777203568739,49.85,78074.72,0.3,0.01486,1e-05,2.59113]
[1777203575789,49.85,78073.56,0.3,0.01485,1e-05,2.58898]
[1777203581455,49.86,78072.52,0.3,0.01485,1e-05,2.58862]
[1777203587874,49.86,78072.28,0.3,0.01485,1e-05,2.58956]
[1777203592908,49.87,78071.56,0.3,0.01485,1e-05,2.58947]
[1777203599956,49.88,78071.15,0.3,0.01486,1e-05,2.5903]
[1777203604992,49.88,78070.7,0.3,0.01486,1e-05,2.59062]
[1777203611686,49.89,78070.88,0.3,0.01487,1e-05,2.59239]
[1777203617083,49.89,78071.35,0.3,0.01489,1e-05,2.5944]
[1777203622117,49.89,78071.03,0.3,0.01489,1e-05,2.59485]
[1777203627152,49.9,78070.64,0.3,0.01489,1e-05,2.59518]
[1777203633398,49.9,78070.47,0.3,0.01489,1e-05,2.59382]
[1777203633418,49.9,78070.47,0.3,0.01489,1e-05,2.59421]
[1777203639236,49.9,78070.13,0.3,0.01488,1e-05,2.5927]
[1777203644271,49.9,78070.11,0.3,0.01487,1e-05,2.5919]
[1777203650312,49.89,78069.03,0.3,0.01485,1e-05,2.58918]
[1777203655348,49.89,78069.03,0.3,0.01485,1e-05,2.58843]
[1777203660383,49.89,78070.17,0.3,0.01486,1e-05,2.58958]
[1777203665419,49.88,78069.76,0.3,0.01485,1e-05,2.58813]
[1777203670455,49.88,78078.27,0.3,0.01494,1e-05,2.60156]
[1777203675535,49.88,78081.27,0.3,0.01496,1e-05,2.60593]
[1777203675594,49.88,78084.08,0.3,0.01499,1e-05,2.61049]
[1777203681532,49.89,78087.64,0.3,0.01506,1e-05,2.62012]
[1777203686567,49.91,78090.22,0.3,0.01511,1e-05,2.62824]
[1777203692609,49.92,78094.15,0.3,0.01517,1e-05,2.63693]
[1777203697644,49.94,78098.0,0.3,0.01524,1e-05,2.64716]
[1777203702682,49.95,78099.77,0.3,0.01528,1e-05,2.65384]
[1777203708723,49.97,78099.62,0.3,0.01531,1e-05,2.65797]
[1777203714765,49.98,78099.79,0.3,0.01534,1e-05,2.6626]
[1777203719801,50.0,78096.32,0.3,0.01533,1e-05,2.6603]
[1777203724837,50.01,78093.56,0.3,0.01532,1e-05,2.65921]
[1777203732532,50.04,78091.41,0.3,0.01533,1e-05,2.66131]
[1777203737925,50.05,78091.41,0.3,0.01536,1e-05,2.66487]
[1777203745985,50.07,78085.95,0.3,0.01534,1e-05,2.66127]
[1777203752676,50.09,78083.46,0.3,0.01533,1e-05,2.66009]
[1777203758069,50.11,78082.43,0.3,0.01534,1e-05,2.66185]
[1777203763103,50.12,78081.94,0.3,0.01536,1e-05,2.6645]
[1777203771160,50.14,78080.87,0.3,0.01539,1e-05,2.66821]
[1777203779216,50.17,78079.51,0.3,0.01541,1e-05,2.67204]
[1777203784325,50.18,78081.42,0.3,0.01546,1e-05,2.67869]
[1777203792963,50.2,78080.93,0.3,0.01549,1e-05,2.68324]
[1777203798424,50.22,78079.53,0.3,0.0155,1e-05,2.68485]
[1777203807488,50.24,78078.74,0.3,0.01553,1e-05,2.68946]
[1777203812522,50.25,78075.37,0.3,0.0155,1e-05,2.68511]
[1777203817557,50.27,78076.39,0.3,0.01554,1e-05,2.69015]
[1777203822591,50.28,78076.17,0.3,0.01556,1e-05,2.69304]
[1777203827627,50.29,78075.57,0.3,0.01557,1e-05,2.69526]
[1777203832662,50.3,78079.78,0.3,0.01564,1e-05,2.70568]
[1777203837697,50.32,78079.14,0.3,0.01565,1e-05,2.70771]
[1777203842732,50.33,78078.85,0.3,0.01567,1e-05,2.71033]
[1777203848773,50.34,78078.54,0.3,0.01569,1e-05,2.71349]
[1777203855826,50.36,78078.28,0.3,0.01572,1e-05,2.71732]
[1777203860861,50.37,78078.24,0.3,0.01574,1e-05,2.72026]
[1777203865896,50.38,78078.13,0.3,0.01576,1e-05,2.72306]
[1777203870932,50.39,78072.4,0.3,0.01571,1e-05,2.71619]
[1777203876976,50.41,78070.73,0.3,0.01571,1e-05,2.71496]
[1777203883017,50.42,78065.98,0.3,0.01568,1e-05,2.71031]
[1777203888053,50.43,78062.5,0.3,0.01566,1e-05,2.70723]
[1777203893087,50.44,78060.44,0.3,0.01565,1e-05,2.70657]
[1777203899130,50.46,78058.28,0.3,0.01565,1e-05,2.70628]
[1777203904165,50.47,78057.28,0.3,0.01566,1e-05,2.70739]
[1777203909200,50.48,78059.34,0.3,0.0157,1e-05,2.7137]
[1777203914234,50.49,78061.67,0.3,0.01575,1e-05,2.72045]
[1777203919270,50.5,78063.9,0.3,0.01579,1e-05,2.72702]
[1777203921284,50.51,78044.46,0.3,0.01558,1e-05,2.69483]
[1777203926319,50.52,78043.53,0.3,0.01559,1e-05,2.69629]
[1777203931354,50.53,78044.89,0.3,0.01562,1e-05,2.7003]
[1777203940417,50.55,78045.79,0.3,0.01566,1e-05,2.70716]
[1777203945451,50.57,78043.49,0.3,0.01566,1e-05,2.7062]
[1777203950487,50.58,78044.28,0.3,0.01569,1e-05,2.71052]
[1777203955522,50.59,78044.13,0.3,0.0157,1e-05,2.71322]
[1777203960558,50.6,78043.4,0.3,0.01572,1e-05,2.7149]
[1777203966600,50.61,78043.64,0.3,0.01574,1e-05,2.71882]
[1777203971634,50.63,78044.44,0.3,0.01577,1e-05,2.72309]
[1777203972671,50.63,78044.44,0.3,0.01577,1e-05,2.72309]
[1777203972772,50.63,78044.87,0.3,0.01578,1e-05,2.7244]
[1777203979691,50.64,78047.97,0.3,0.01583,1e-05,2.73162]
[1777203984726,50.65,78048.34,0.3,0.01585,1e-05,2.73507]
[1777203989761,50.66,78047.82,0.3,0.01586,1e-05,2.73697]
[1777203994798,50.67,78048.22,0.3,0.01588,1e-05,2.73853]
[1777204001845,50.68,78048.2,0.3,0.0159,1e-05,2.74235]
[1777204006880,50.69,78052.87,0.3,0.01597,1e-05,2.75311]
[1777204011934,50.7,78056.27,0.3,0.01603,1e-05,2.76167]
[1777204018246,50.71,78056.81,0.3,0.01605,1e-05,2.76419]
[1777204018348,50.72,78054.98,0.3,0.01604,1e-05,2.76259]
[1777204024023,50.73,78051.99,0.3,0.01602,1e-05,2.76052]
[1777204029057,50.74,78051.15,0.3,0.01603,1e-05,2.76163]
[1777204034093,50.75,78053.55,0.3,0.01608,1e-05,2.76833]
[1777204041140,50.76,78054.81,0.3,0.01611,1e-05,2.77404]
[1777204047186,50.77,78058.85,0.3,0.01618,1e-05,2.78404]
[1777204052218,50.78,78058.31,0.3,0.01618,1e-05,2.78363]
[1777204059266,50.8,78058.08,0.3,0.0162,1e-05,2.78666]
[1777204064304,50.81,78058.64,0.3,0.01622,1e-05,2.79006]
[1777204071351,50.82,78059.89,0.3,0.01626,1e-05,2.79561]
[1777204076385,50.83,78057.86,0.3,0.01625,1e-05,2.79445]
[1777204082427,50.84,78057.69,0.3,0.01627,1e-05,2.797]
[1777204087463,50.85,78060.0,0.3,0.01631,1e-05,2.80335]
[1777204093505,50.86,78059.89,0.3,0.01633,1e-05,2.80588]
[1777204098540,50.87,78056.31,0.3,0.01631,1e-05,2.80231]
[1777204103575,50.88,78054.83,0.3,0.01631,1e-05,2.80191]
[1777204110625,50.89,78060.6,0.3,0.01639,1e-05,2.81488]
[1777204121701,50.91,78066.8,0.3,0.01648,1e-05,2.82822]
[1777204127743,50.92,78074.58,0.3,0.01659,1e-05,2.84418]
[1777204132779,50.92,78078.22,0.3,0.01665,1e-05,2.85243]
[1777204137812,50.93,78082.62,0.3,0.01671,1e-05,2.86196]
[1777204142848,50.94,78085.36,0.3,0.01675,1e-05,2.86852]
[1777204147882,50.94,78094.5,0.3,0.01687,1e-05,2.88634]
[1777204153924,50.95,78095.03,0.3,0.01689,1e-05,2.88913]
[1777204166008,50.96,78098.41,0.3,0.01696,1e-05,2.89874]
[1777204175661,50.97,78101.86,0.3,0.01701,1e-05,2.9058]
[1777204185730,50.98,78103.29,0.3,0.01704,1e-05,2.9112]
[1777204189781,50.99,78103.29,0.3,0.01705,1e-05,2.91176]
[1777204189804,50.99,78104.31,0.3,0.01706,1e-05,2.91415]
[1777204195211,50.99,78104.76,0.3,0.01708,1e-05,2.91635]
[1777204201254,51.0,78105.88,0.3,0.0171,1e-05,2.92]
[1777204205290,51.0,78117.1,0.3,0.01725,1e-05,2.94125]
[1777204211325,51.01,78116.19,0.3,0.01725,1e-05,2.94102]
[1777204219381,51.02,78114.84,0.3,0.01724,1e-05,2.94046]
[1777204224416,51.02,78113.28,0.3,0.01723,1e-05,2.93881]
[1777204229451,51.03,78112.76,0.3,0.01723,1e-05,2.93902]
[1777204235492,51.03,78111.98,0.3,0.01722,1e-05,2.93697]
[1777204244556,51.04,78111.74,0.3,0.01723,1e-05,2.93855]
[1777204251604,51.04,78111.28,0.3,0.01724,1e-05,2.93925]
[1777204261681,51.05,78110.94,0.3,0.01725,1e-05,2.94078]
[1777204266712,51.06,78110.76,0.3,0.01725,1e-05,2.94171]
[1777204273761,51.06,78110.51,0.3,0.01726,1e-05,2.9427]
[1777204278795,51.07,78112.47,0.3,0.01729,1e-05,2.94725]
[1777204284841,51.07,78112.44,0.3,0.0173,1e-05,2.94833]
[1777204289876,51.07,78110.99,0.3,0.01729,1e-05,2.94664]
[1777204294912,51.08,78113.38,0.3,0.01731,1e-05,2.94984]
[1777204299963,51.08,78119.51,0.3,0.01739,1e-05,2.96173]
[1777204304981,51.08,78121.89,0.3,0.01743,1e-05,2.96675]
[1777204313038,51.09,78121.86,0.3,0.01743,1e-05,2.9677]
[1777204318072,51.09,78118.13,0.3,0.01739,1e-05,2.96156]
[1777204324115,51.09,78115.99,0.3,0.01737,1e-05,2.95842]
[1777204329150,51.09,78115.51,0.3,0.01737,1e-05,2.95816]
[1777204335194,51.1,78113.31,0.3,0.01735,1e-05,2.9549]
[1777204340232,51.1,78112.76,0.3,0.01734,1e-05,2.9545]
[1777204345263,51.1,78112.03,0.3,0.01734,1e-05,2.95378]
[1777204346760,51.1,78111.55,0.3,0.01733,1e-05,2.95303]
[1777204347276,51.1,78110.48,0.3,0.01732,1e-05,2.95121]
[1777204352312,51.11,78110.77,0.3,0.01732,1e-05,2.95034]
[1777204357347,51.11,78110.48,0.3,0.01732,1e-05,2.95043]
[1777204360641,51.11,78110.12,0.3,0.01732,1e-05,2.95014]
[1777204360737,51.11,78106.95,0.3,0.01728,1e-05,2.94441]
[1777204366409,51.11,78108.02,0.3,0.0173,1e-05,2.94712]
[1777204371444,51.11,78108.49,0.3,0.01731,1e-05,2.94861]
[1777204376480,51.12,78109.03,0.3,0.01732,1e-05,2.95021]
[1777204386550,51.12,78109.15,0.3,0.01733,1e-05,2.95164]
[1777204393598,51.12,78109.37,0.3,0.01734,1e-05,2.95286]
[1777204400649,51.13,78109.11,0.3,0.01734,1e-05,2.95319]
[1777204404587,51.13,78102.05,0.3,0.01726,1e-05,2.9408]
[1777204404676,51.13,78100.91,0.3,0.01724,1e-05,2.93888]
[1777204412457,51.13,78100.37,0.3,0.01724,1e-05,2.93832]
[1777204412553,51.13,78101.67,0.3,0.01725,1e-05,2.93935]
[1777204417767,51.14,78102.51,0.3,0.01726,1e-05,2.94162]
[1777204422802,51.14,78105.74,0.3,0.01731,1e-05,2.94821]
[1777204427836,51.14,78106.92,0.3,0.01733,1e-05,2.95109]
[1777204433879,51.15,78109.47,0.3,0.01737,1e-05,2.95671]
[1777204438914,51.15,78110.52,0.3,0.01738,1e-05,2.95932]
[1777204444955,51.15,78111.06,0.3,0.0174,1e-05,2.96113]
[1777204452010,51.16,78111.28,0.3,0.0174,1e-05,2.96249]
[1777204457641,51.16,78111.69,0.3,0.01741,1e-05,2.96391]
[1777204463082,51.16,78111.61,0.3,0.01742,1e-05,2.96457]
[1777204468117,51.16,78111.79,0.3,0.01743,1e-05,2.96556]
[1777204473152,51.17,78111.79,0.3,0.01742,1e-05,2.9642]
[1777204483223,51.17,78111.12,0.3,0.01742,1e-05,2.9643]
[1777204489266,51.17,78109.28,0.3,0.0174,1e-05,2.96173]
[1777204495307,51.18,78109.5,0.3,0.01741,1e-05,2.96291]
[1777204501348,51.18,78109.7,0.3,0.01742,1e-05,2.96404]
[1777204507390,51.18,78109.86,0.3,0.01743,1e-05,2.96508]
[1777204512425,51.19,78109.64,0.3,0.01743,1e-05,2.96531]
[1777204517461,51.19,78109.74,0.3,0.01743,1e-05,2.96612]
[1777204524510,51.19,78109.81,0.3,0.01744,1e-05,2.96711]
[1777204529544,51.19,78109.94,0.3,0.01744,1e-05,2.96795]
[1777204535586,51.2,78110.04,0.3,0.01744,1e-05,2.96685]
[1777204546667,51.2,78110.07,0.3,0.01745,1e-05,2.96823]
[1777204551702,51.2,78109.75,0.3,0.01745,1e-05,2.96824]
[1777204552268,51.2,78109.75,0.3,0.01745,1e-05,2.96824]
[1777204552710,51.2,78110.2,0.3,0.01746,1e-05,2.96918]
[1777204553735,51.2,78110.2,0.3,0.01746,1e-05,2.96918]
[1777204553800,51.2,78110.17,0.3,0.01746,1e-05,2.96924]
[1777204556429,51.2,78110.17,0.3,0.01746,1e-05,2.96936]
[1777204556738,51.21,78110.69,0.3,0.01746,1e-05,2.97054]
[1777204557220,51.21,78110.69,0.3,0.01746,1e-05,2.97054]
[1777204557744,51.21,78110.71,0.3,0.01747,1e-05,2.97069]
[1777204558124,51.21,78110.71,0.3,0.01747,1e-05,2.97069]
[1777204558226,51.21,78110.66,0.3,0.01747,1e-05,2.97071]
[1777204563786,51.21,78120.53,0.3,0.01759,1e-05,2.98916]
[1777204568377,51.21,78118.51,0.3,0.01757,1e-05,2.9858]
[1777204568823,51.21,78118.71,0.3,0.01757,1e-05,2.98625]
[1777204572466,51.2,78118.71,0.3,0.01756,1e-05,2.98446]
[1777204572849,51.2,78119.29,0.3,0.01755,1e-05,2.98373]
[1777204577884,51.19,78123.7,0.3,0.0176,1e-05,2.9912]
[1777204582919,51.2,78118.68,0.3,0.01754,1e-05,2.98245]
[1777204588554,51.2,78118.79,0.3,0.01755,1e-05,2.98324]
[1777204598624,51.2,78118.41,0.3,0.01754,1e-05,2.98151]
[1777204604068,51.2,78118.22,0.3,0.01754,1e-05,2.98173]
[1777204606569,51.2,78118.57,0.3,0.01755,1e-05,2.98246]
[1777204606616,51.2,78114.8,0.3,0.0175,1e-05,2.9757]
[1777204612125,51.19,78112.82,0.3,0.01745,1e-05,2.9679]
[1777204618764,51.17,78112.51,0.3,0.01741,1e-05,2.96225]
[1777204625213,51.15,78112.63,0.3,0.01737,1e-05,2.9566]
[1777204630251,51.13,78112.74,0.3,0.01734,1e-05,2.95266]
[1777204637299,51.11,78112.86,0.3,0.01731,1e-05,2.94715]
[1777204648974,51.08,78112.14,0.3,0.01724,1e-05,2.93709]
[1777204659045,51.05,78112.7,0.3,0.01718,1e-05,2.92829]
[1777204661869,51.04,78112.7,0.3,0.01717,1e-05,2.92675]
[1777204661966,51.04,78113.16,0.3,0.01717,1e-05,2.92681]
[1777204669524,51.04,78113.27,0.3,0.01717,1e-05,2.92763]
[1777204679594,51.05,78113.28,0.3,0.01719,1e-05,2.92962]
[1777204684629,51.05,78113.36,0.3,0.0172,1e-05,2.93076]
[1777204691643,51.06,78114.01,0.3,0.01721,1e-05,2.93297]
[1777204691722,51.06,78114.37,0.3,0.01722,1e-05,2.93403]
[1777204693459,51.06,78114.37,0.3,0.01722,1e-05,2.93403]
[1777204693691,51.06,78114.46,0.3,0.01722,1e-05,2.9346]
[1777204699734,51.06,78114.52,0.3,0.01723,1e-05,2.93594]
[1777204705779,51.07,78114.47,0.3,0.01724,1e-05,2.93706]
[1777204710816,51.07,78113.97,0.3,0.01724,1e-05,2.93714]
[1777204715853,51.08,78114.5,0.3,0.01724,1e-05,2.93708]
[1777204725923,51.08,78113.9,0.3,0.01725,1e-05,2.93793]
[1777204734987,51.09,78114.05,0.3,0.01726,1e-05,2.93991]
[1777204741029,51.09,78115.23,0.3,0.01728,1e-05,2.94315]
[1777204749679,51.1,78114.38,0.3,0.01728,1e-05,2.94325]
[1777204755128,51.1,78114.13,0.3,0.01729,1e-05,2.94369]
[1777204763184,51.11,78113.92,0.3,0.01729,1e-05,2.94472]
[1777204768219,51.11,78112.03,0.3,0.01728,1e-05,2.94236]
[1777204773254,51.12,78111.5,0.3,0.01727,1e-05,2.9403]
[1777204779889,51.12,78111.26,0.3,0.01727,1e-05,2.94096]
[1777204785350,51.12,78110.21,0.3,0.01727,1e-05,2.94015]
[1777204790373,51.13,78106.52,0.3,0.01723,1e-05,2.93447]
[1777204796416,51.13,78106.03,0.3,0.01723,1e-05,2.93475]
[1777204801450,51.14,78104.2,0.3,0.01721,1e-05,2.93241]
[1777204806484,51.14,78103.17,0.3,0.01721,1e-05,2.93148]
[1777204808354,51.14,78102.77,0.3,0.0172,1e-05,2.93094]
[1777204808498,51.14,78103.62,0.3,0.01722,1e-05,2.93265]
[1777204810366,51.14,78103.25,0.3,0.01721,1e-05,2.93217]
[1777204810513,51.14,78103.25,0.3,0.01721,1e-05,2.93235]
[1777204815547,51.15,78106.6,0.3,0.01726,1e-05,2.93937]
[1777204823604,51.15,78108.39,0.3,0.01729,1e-05,2.94412]
[1777204828639,51.16,78109.83,0.3,0.01732,1e-05,2.94765]
[1777204833675,51.16,78110.7,0.3,0.01732,1e-05,2.94813]
[1777204839715,51.16,78109.02,0.3,0.01731,1e-05,2.94623]
[1777204844751,51.17,78109.39,0.3,0.01732,1e-05,2.94788]
[1777204849786,51.17,78107.02,0.3,0.0173,1e-05,2.94456]
[1777204854822,51.17,78105.38,0.3,0.01729,1e-05,2.94257]
[1777204860454,51.18,78108.37,0.3,0.01733,1e-05,2.94893]
[1777204865899,51.18,78109.54,0.3,0.01735,1e-05,2.9522]
[1777204870934,51.19,78110.64,0.3,0.01737,1e-05,2.95516]
[1777204876977,51.19,78111.37,0.3,0.01739,1e-05,2.95764]
[1777204885034,51.2,78111.19,0.3,0.0174,1e-05,2.9589]
[1777204890069,51.2,78112.01,0.3,0.01741,1e-05,2.96136]
[1777204899134,51.21,78112.61,0.3,0.01742,1e-05,2.96215]
[1777204904171,51.21,78111.14,0.3,0.01741,1e-05,2.96044]
[1777204909206,51.21,78107.76,0.3,0.01738,1e-05,2.9553]
[1777204914245,51.22,78097.29,0.3,0.01726,1e-05,2.93744]
[1777204920880,51.22,78094.53,0.3,0.01723,1e-05,2.93398]
[1777204922466,51.22,78094.53,0.3,0.01723,1e-05,2.93398]
[1777204922512,51.22,78093.77,0.3,0.01722,1e-05,2.93283]
[1777204928344,51.23,78093.31,0.3,0.01723,1e-05,2.93328]
[1777204933380,51.23,78088.45,0.3,0.01718,1e-05,2.92564]
[1777204938415,51.24,78083.75,0.3,0.01713,1e-05,2.91839]
[1777204943452,51.24,78084.14,0.3,0.01714,1e-05,2.92025]
[1777204949493,51.25,78083.3,0.3,0.01714,1e-05,2.92013]
[1777204954528,51.25,78082.28,0.3,0.01712,1e-05,2.91744]
[1777204959563,51.26,78082.35,0.3,0.01713,1e-05,2.9187]
[1777204964598,51.26,78082.58,0.3,0.01714,1e-05,2.92024]
[1777204969633,51.27,78078.23,0.3,0.0171,1e-05,2.91383]
[1777204974673,51.27,78078.32,0.3,0.01711,1e-05,2.91517]
[1777204979708,51.28,78078.63,0.3,0.01712,1e-05,2.91693]
[1777204984742,51.28,78078.81,0.3,0.01713,1e-05,2.91845]
[1777204989778,51.28,78080.97,0.3,0.01717,1e-05,2.92347]
[1777204994819,51.29,78082.31,0.3,0.01719,1e-05,2.92699]
[1777205000855,51.29,78082.51,0.3,0.0172,1e-05,2.92868]
[1777205005890,51.3,78082.26,0.3,0.01721,1e-05,2.92936]
[1777205010925,51.3,78081.92,0.3,0.01721,1e-05,2.92988]
[1777205017974,51.31,78082.08,0.3,0.01721,1e-05,2.92978]
[1777205023008,51.31,78079.23,0.3,0.01719,1e-05,2.92584]
[1777205030058,51.32,78079.59,0.3,0.0172,1e-05,2.92816]
[1777205035094,51.32,78082.2,0.3,0.01724,1e-05,2.93399]
[1777205040131,51.33,78083.09,0.3,0.01726,1e-05,2.93668]
[1777205045165,51.33,78083.62,0.3,0.01727,1e-05,2.9387]
[1777205051208,51.34,78087.26,0.3,0.01733,1e-05,2.94649]
[1777205056242,51.34,78088.12,0.3,0.01734,1e-05,2.94902]
[1777205061278,51.34,78085.26,0.3,0.01731,1e-05,2.94484]
[1777205066312,51.35,78085.72,0.3,0.01733,1e-05,2.94666]
[1777205071349,51.35,78086.6,0.3,0.01733,1e-05,2.94721]
[1777205076383,51.36,78085.64,0.3,0.01733,1e-05,2.94645]
[1777205081418,51.36,78085.42,0.3,0.01733,1e-05,2.94703]
[1777205086454,51.36,78083.33,0.3,0.01731,1e-05,2.94426]
[1777205092080,51.37,78081.25,0.3,0.0173,1e-05,2.94174]
[1777205097530,51.37,78077.97,0.3,0.01726,1e-05,2.93688]
[1777205102566,51.38,78074.55,0.3,0.01723,1e-05,2.93179]
[1777205107602,51.38,78073.8,0.3,0.01723,1e-05,2.93154]
[1777205119684,51.39,78077.23,0.3,0.01729,1e-05,2.94014]
[1777205129755,51.4,78075.82,0.3,0.01728,1e-05,2.93963]
[1777205130685,51.4,78075.82,0.3,0.01728,1e-05,2.93963]
[1777205131442,51.4,78075.82,0.3,0.01728,1e-05,2.93963]
[1777205130786,51.4,78073.9,0.3,0.01726,1e-05,2.93638]
[1777205132365,51.4,78073.9,0.3,0.01725,1e-05,2.93479]
[1777205136588,51.4,78073.9,0.3,0.01726,1e-05,2.9354]
[1777205136804,51.4,78073.28,0.3,0.01725,1e-05,2.9345]
[1777205141315,51.4,78073.36,0.3,0.01725,1e-05,2.93485]
[1777205141414,51.41,78073.21,0.3,0.01726,1e-05,2.93541]
[1777205142618,51.41,78072.9,0.3,0.01726,1e-05,2.93506]
[1777205146740,51.41,78072.9,0.3,0.01726,1e-05,2.93506]
[1777205147702,51.41,78072.9,0.3,0.01726,1e-05,2.93609]
[1777205149894,51.41,78072.9,0.3,0.01727,1e-05,2.93671]
[1777205154928,51.42,78072.11,0.3,0.01726,1e-05,2.93629]
[1777205158842,51.42,78071.69,0.3,0.01726,1e-05,2.93593]
[1777205158942,51.42,78071.81,0.3,0.01727,1e-05,2.93653]
[1777205165002,51.42,78071.59,0.3,0.01727,1e-05,2.9373]
[1777205171044,51.43,78071.21,0.3,0.01727,1e-05,2.93778]
[1777205176078,51.43,78071.03,0.3,0.01728,1e-05,2.93843]
[1777205181113,51.44,78071.19,0.3,0.01729,1e-05,2.93969]
[1777205188162,51.44,78071.24,0.3,0.0173,1e-05,2.94113]
[1777205192705,51.44,78073.17,0.3,0.01732,1e-05,2.94336]
[1777205193198,51.45,78074.94,0.3,0.01734,1e-05,2.94673]
[1777205198232,51.45,78076.74,0.3,0.01737,1e-05,2.95088]
[1777205203268,51.45,78078.55,0.3,0.01739,1e-05,2.95505]
[1777205210318,51.46,78077.74,0.3,0.01739,1e-05,2.95487]
[1777205215094,51.46,78077.94,0.3,0.0174,1e-05,2.95597]
[1777205215353,51.46,78079.66,0.3,0.01742,1e-05,2.95926]
[1777205220287,51.46,78078.25,0.3,0.01741,1e-05,2.95726]
[1777205220291,51.46,78077.7,0.3,0.01741,1e-05,2.95662]
[1777205220895,51.46,78077.7,0.3,0.01741,1e-05,2.95662]
[1777205220997,51.47,78077.7,0.3,0.01741,1e-05,2.9568]
[1777205223164,51.47,78077.7,0.3,0.01741,1e-05,2.95697]
[1777205223298,51.47,78077.7,0.3,0.01741,1e-05,2.95697]
[1777205227615,51.47,78078.79,0.3,0.01743,1e-05,2.9598]
[1777205228444,51.47,78078.63,0.3,0.01743,1e-05,2.95968]
[1777205233480,51.47,78079.11,0.3,0.01744,1e-05,2.96139]
[1777205238514,51.48,78079.41,0.3,0.01745,1e-05,2.96274]
[1777205238705,51.48,78079.41,0.3,0.01745,1e-05,2.96274]
[1777205239522,51.48,78081.35,0.3,0.01747,1e-05,2.96641]
[1777205240449,51.48,78081.35,0.3,0.01747,1e-05,2.96641]
[1777205240545,51.48,78082.22,0.3,0.01748,1e-05,2.96813]
[1777205242458,51.48,78082.22,0.3,0.01748,1e-05,2.96813]
[1777205242542,51.48,78082.22,0.3,0.01749,1e-05,2.96843]
[1777205243197,51.48,78082.22,0.3,0.01749,1e-05,2.96843]
[1777205243549,51.48,78082.24,0.3,0.01749,1e-05,2.96861]
[1777205243903,51.48,78082.24,0.3,0.01749,1e-05,2.96861]
[1777205244557,51.48,78082.45,0.3,0.01749,1e-05,2.96914]
[1777205251569,51.48,78082.59,0.3,0.0175,1e-05,2.96997]
[1777205251583,51.48,78082.94,0.3,0.01749,1e-05,2.96901]
[1777205252437,51.48,78082.94,0.3,0.01749,1e-05,2.96901]
[1777205252519,51.48,78082.39,0.3,0.01749,1e-05,2.96815]
[1777205254334,51.48,78081.44,0.3,0.01748,1e-05,2.96657]
[1777205254360,51.48,78080.76,0.3,0.01747,1e-05,2.96549]
[1777205255018,51.48,78080.76,0.3,0.01747,1e-05,2.96549]
[1777205255119,51.49,78080.16,0.3,0.01746,1e-05,2.96454]
[1777205260669,51.49,78077.42,0.3,0.01743,1e-05,2.96029]
[1777205265703,51.49,78075.12,0.3,0.01741,1e-05,2.95686]
[1777205270738,51.49,78074.26,0.3,0.0174,1e-05,2.95603]
[1777205277789,51.5,78072.25,0.3,0.01739,1e-05,2.95346]
[1777205283417,51.5,78070.27,0.3,0.01737,1e-05,2.95076]
[1777205293487,51.51,78070.49,0.3,0.01738,1e-05,2.9525]
[1777205298940,51.51,78068.61,0.3,0.01736,1e-05,2.94978]
[1777205303974,51.51,78068.73,0.3,0.01737,1e-05,2.95064]
[1777205311024,51.51,78067.39,0.3,0.01735,1e-05,2.94719]
[1777205317067,51.52,78066.37,0.3,0.01734,1e-05,2.94611]
[1777205322101,51.52,78063.55,0.3,0.01731,1e-05,2.94169]
[1777205327135,51.52,78059.61,0.3,0.01727,1e-05,2.93528]
[1777205330820,51.52,78058.37,0.3,0.01726,1e-05,2.9335]
[1777205331164,51.52,78057.81,0.3,0.01725,1e-05,2.93265]
[1777205334153,51.53,78058.05,0.3,0.01726,1e-05,2.93337]
[1777205334254,51.53,78058.25,0.3,0.01726,1e-05,2.93388]
[1777205340226,51.53,78055.56,0.3,0.01723,1e-05,2.92998]
[1777205345262,51.53,78055.41,0.3,0.01724,1e-05,2.93053]
[1777205352311,51.54,78055.96,0.3,0.01725,1e-05,2.93271]
[1777205357347,51.54,78057.65,0.3,0.01728,1e-05,2.9366]
[1777205364395,51.55,78058.58,0.3,0.0173,1e-05,2.93948]
[1777205369431,51.55,78059.74,0.3,0.01732,1e-05,2.94243]
[1777205374466,51.55,78060.31,0.3,0.01732,1e-05,2.94232]
[1777205374979,51.55,78060.31,0.3,0.01732,1e-05,2.94232]
[1777205375474,51.55,78060.26,0.3,0.01732,1e-05,2.94241]
[1777205381515,51.56,78061.3,0.3,0.01734,1e-05,2.94533]
[1777205382071,51.56,78061.3,0.3,0.01734,1e-05,2.94533]
[1777205382146,51.56,78061.65,0.3,0.01734,1e-05,2.94614]
[1777205388563,51.56,78061.97,0.3,0.01736,1e-05,2.94778]
[1777205394190,51.57,78061.85,0.3,0.01736,1e-05,2.94863]
[1777205399641,51.57,78061.83,0.3,0.01737,1e-05,2.94948]
[1777205406690,51.57,78061.84,0.3,0.01738,1e-05,2.95074]
[1777205414330,51.58,78062.58,0.3,0.0174,1e-05,2.95348]
[1777205419781,51.58,78062.12,0.3,0.0174,1e-05,2.95352]
[1777205425822,51.59,78062.69,0.3,0.01741,1e-05,2.9556]
[1777205430858,51.59,78062.77,0.3,0.01742,1e-05,2.95663]
[1777205438915,51.6,78062.87,0.3,0.01742,1e-05,2.95619]
[1777205444541,51.6,78062.72,0.3,0.01742,1e-05,2.95699]
[1777205449992,51.6,78062.72,0.3,0.01743,1e-05,2.95787]
[1777205456036,51.61,78062.64,0.3,0.01743,1e-05,2.95879]
[1777205461080,51.61,78060.77,0.3,0.01742,1e-05,2.95631]
[1777205466116,51.61,78054.28,0.3,0.01735,1e-05,2.9456]
[1777205471152,51.62,78051.26,0.3,0.01732,1e-05,2.94113]
[1777205473331,51.62,78049.09,0.3,0.01729,1e-05,2.93743]
[1777205473431,51.62,78043.53,0.3,0.01723,1e-05,2.92789]
[1777205474870,51.62,78042.09,0.3,0.01721,1e-05,2.92552]
[1777205475811,51.62,78042.09,0.3,0.01721,1e-05,2.92552]
[1777205475180,51.62,78042.09,0.3,0.01721,1e-05,2.92552]
[1777205476187,51.62,78035.31,0.3,0.01713,1e-05,2.91365]
[1777205478364,51.62,78033.96,0.3,0.01712,1e-05,2.91148]
[1777205478420,51.62,78032.18,0.3,0.0171,1e-05,2.90875]
[1777205483141,51.63,78030.81,0.3,0.01709,1e-05,2.90719]
[1777205483242,51.63,78029.29,0.3,0.01707,1e-05,2.90471]
[1777205489277,51.63,78028.36,0.3,0.01707,1e-05,2.90431]
[1777205494312,51.64,78024.37,0.3,0.01702,1e-05,2.89626]
[1777205498340,51.64,78011.7,0.3,0.01687,1e-05,2.87481]
[1777205503376,51.65,78013.96,0.3,0.01691,1e-05,2.87994]
[1777205508410,51.65,78014.76,0.3,0.01692,1e-05,2.88245]
[1777205513446,51.65,78014.51,0.3,0.01693,1e-05,2.88309]
[1777205518481,51.66,78013.87,0.3,0.01693,1e-05,2.88304]
[1777205523516,51.66,78012.92,0.3,0.01692,1e-05,2.88243]
[1777205528550,51.67,78012.39,0.3,0.01692,1e-05,2.88256]
[1777205533586,51.67,78011.72,0.3,0.01692,1e-05,2.88244]
[1777205538621,51.67,78011.11,0.3,0.01692,1e-05,2.88241]
[1777205543655,51.68,78010.79,0.3,0.01693,1e-05,2.8829]
[1777205551712,51.69,78011.94,0.3,0.01694,1e-05,2.88457]
[1777205556746,51.69,78011.33,0.3,0.01694,1e-05,2.88451]
[1777205561782,51.69,78010.88,0.3,0.01694,1e-05,2.88473]
[1777205567823,51.7,78009.01,0.3,0.01693,1e-05,2.88267]
[1777205572859,51.7,78008.22,0.3,0.01693,1e-05,2.88231]
[1777205578902,51.71,78007.75,0.3,0.01693,1e-05,2.88271]
[1777205583938,51.71,78005.5,0.3,0.01691,1e-05,2.87978]
[1777205588975,51.71,78000.32,0.3,0.01686,1e-05,2.87178]
[1777205594007,51.72,78000.19,0.3,0.01686,1e-05,2.8727]
[1777205599042,51.72,77997.52,0.3,0.01684,1e-05,2.86917]
[1777205604078,51.73,77998.46,0.3,0.01686,1e-05,2.87201]
[1777205609113,51.73,77999.01,0.3,0.01687,1e-05,2.87421]
[1777205614149,51.74,77999.9,0.3,0.01688,1e-05,2.87508]
[1777205619184,51.74,77998.5,0.3,0.01687,1e-05,2.87395]
[1777205624221,51.75,77996.53,0.3,0.01686,1e-05,2.87187]
[1777205629259,51.75,77992.62,0.3,0.01682,1e-05,2.86645]
[1777205634292,51.76,77992.67,0.3,0.01683,1e-05,2.86796]
[1777205639328,51.77,77990.23,0.3,0.01682,1e-05,2.86543]
[1777205644363,51.77,77989.86,0.3,0.01682,1e-05,2.86624]
[1777205650405,51.78,77989.5,0.3,0.01683,1e-05,2.86736]
[1777205656023,51.79,77985.53,0.3,0.01679,1e-05,2.86191]
[1777205661482,51.79,77986.67,0.3,0.01682,1e-05,2.8657]
[1777205666517,51.8,77989.3,0.3,0.01686,1e-05,2.87176]
[1777205671552,51.8,77988.99,0.3,0.01686,1e-05,2.87068]
[1777205676587,51.81,77988.26,0.3,0.01686,1e-05,2.87085]
[1777205681621,51.82,77988.37,0.3,0.01687,1e-05,2.87251]
[1777205686658,51.82,77989.08,0.3,0.01689,1e-05,2.87519]
[1777205691693,51.83,77989.51,0.3,0.0169,1e-05,2.87737]
[1777205696727,51.83,77989.57,0.3,0.01691,1e-05,2.87888]
[1777205701763,51.84,77989.5,0.3,0.01692,1e-05,2.88016]
[1777205706798,51.84,77989.26,0.3,0.01693,1e-05,2.88114]
[1777205711832,51.85,77988.9,0.3,0.01693,1e-05,2.88188]
[1777205712558,51.85,77988.9,0.3,0.01693,1e-05,2.88188]
[1777205712841,51.85,77988.94,0.3,0.01694,1e-05,2.88222]
[1777205717875,51.84,77991.47,0.3,0.01695,1e-05,2.88375]
[1777205722909,51.82,77990.24,0.3,0.0169,1e-05,2.87764]
[1777205727944,51.81,77988.95,0.3,0.01686,1e-05,2.87149]
[1777205732980,51.79,77986.55,0.3,0.0168,1e-05,2.86147]
[1777205738015,51.78,77985.44,0.3,0.01676,1e-05,2.85578]
[1777205744059,51.76,77986.66,0.3,0.01674,1e-05,2.85348]
[1777205744911,51.76,77986.66,0.3,0.01674,1e-05,2.85348]
[1777205745067,51.76,77986.56,0.3,0.01674,1e-05,2.85257]
[1777205750102,51.76,77978.36,0.3,0.01664,1e-05,2.83891]
[1777205755138,51.77,77975.63,0.3,0.01662,1e-05,2.83589]
[1777205760177,51.77,77974.58,0.3,0.01662,1e-05,2.83574]
[1777205765207,51.78,77972.7,0.3,0.01661,1e-05,2.8341]
[1777205771249,51.79,77970.05,0.3,0.01659,1e-05,2.83144]
[1777205776865,51.79,77968.02,0.3,0.01658,1e-05,2.82982]
[1777205782325,51.8,77972.61,0.3,0.01665,1e-05,2.83934]
[1777205784295,51.8,77975.98,0.3,0.01669,1e-05,2.8455]
[1777205784382,51.8,77977.64,0.3,0.01671,1e-05,2.84867]
[1777205786723,51.8,77977.64,0.3,0.01671,1e-05,2.84895]
[1777205786771,51.81,77979.45,0.3,0.01674,1e-05,2.85265]
[1777205787942,51.81,77979.45,0.3,0.01674,1e-05,2.85265]
[1777205788038,51.81,77979.45,0.3,0.01674,1e-05,2.85292]
[1777205789523,51.81,77979.45,0.3,0.01674,1e-05,2.85292]
[1777205789622,51.81,77979.81,0.3,0.01675,1e-05,2.85409]
[1777205792666,51.81,77980.8,0.3,0.01675,1e-05,2.85411]
[1777205792672,51.81,77981.23,0.3,0.01676,1e-05,2.8554]
[1777205798438,51.82,77981.52,0.3,0.01677,1e-05,2.85725]
[1777205803472,51.82,77980.74,0.3,0.01677,1e-05,2.85722]
[1777205808508,51.83,77980.87,0.3,0.01678,1e-05,2.85903]
[1777205813543,51.83,77978.06,0.3,0.01676,1e-05,2.85546]
[1777205815022,51.83,77978.06,0.3,0.01676,1e-05,2.85546]
[1777205815119,51.84,77977.07,0.3,0.01675,1e-05,2.854]
[1777205818871,51.84,77976.67,0.3,0.01675,1e-05,2.85411]
[1777205818973,51.84,77979.47,0.3,0.01679,1e-05,2.85926]
[1777205824627,51.85,77984.41,0.3,0.01685,1e-05,2.86942]
[1777205829656,51.85,77993.93,0.3,0.01697,1e-05,2.8873]
[1777205830723,51.85,77993.93,0.3,0.01697,1e-05,2.8873]
[1777205830766,51.85,77994.65,0.3,0.01698,1e-05,2.8888]
[1777205833015,51.85,77994.65,0.3,0.01699,1e-05,2.88904]
[1777205833081,51.85,77992.67,0.3,0.01696,1e-05,2.88579]
[1777205837346,51.86,77990.65,0.3,0.01695,1e-05,2.88322]
[1777205837714,51.86,77990.9,0.3,0.01695,1e-05,2.88391]
[1777205838738,51.86,77990.9,0.3,0.01695,1e-05,2.88391]
[1777205838823,51.86,77989.03,0.3,0.01693,1e-05,2.88087]
[1777205839848,51.86,77989.03,0.3,0.01693,1e-05,2.88087]
[1777205839949,51.86,77988.13,0.3,0.01692,1e-05,2.87953]
[1777205845767,51.87,77985.58,0.3,0.0169,1e-05,2.87657]
[1777205850803,51.87,77986.45,0.3,0.01692,1e-05,2.87934]
[1777205855837,51.88,77986.94,0.3,0.01692,1e-05,2.87945]
[1777205856744,51.88,77986.94,0.3,0.01692,1e-05,2.87945]
[1777205856848,51.88,77986.66,0.3,0.01692,1e-05,2.87921]
[1777205857734,51.88,77986.66,0.3,0.01692,1e-05,2.87921]
[1777205857851,51.88,77986.66,0.3,0.01692,1e-05,2.87945]
[1777205859838,51.88,77986.92,0.3,0.01693,1e-05,2.88016]
[1777205859937,51.88,77984.92,0.3,0.01691,1e-05,2.8769]
[1777205864520,51.88,77984.95,0.3,0.01691,1e-05,2.87795]
[1777205864900,51.88,77984.99,0.3,0.01692,1e-05,2.87826]
[1777205870942,51.89,77985.58,0.3,0.01693,1e-05,2.88076]
[1777205876985,51.9,77988.53,0.3,0.01698,1e-05,2.88733]
[1777205883028,51.9,77986.23,0.3,0.01696,1e-05,2.88469]
[1777205888061,51.91,77985.37,0.3,0.01696,1e-05,2.88435]
[1777205893097,51.91,77984.71,0.3,0.01696,1e-05,2.88434]
[1777205898132,51.91,77984.17,0.3,0.01696,1e-05,2.88453]
[1777205900338,51.92,77983.77,0.3,0.01696,1e-05,2.88405]
[1777205900435,51.92,77983.92,0.3,0.01696,1e-05,2.88454]
[1777205901377,51.92,77983.92,0.3,0.01696,1e-05,2.88454]
[1777205901478,51.92,77983.92,0.3,0.01696,1e-05,2.88477]
[1777205907195,51.92,77983.42,0.3,0.01697,1e-05,2.88522]
[1777205912231,51.93,77983.19,0.3,0.01696,1e-05,2.88392]
[1777205917265,51.93,77987.53,0.3,0.01702,1e-05,2.89258]
[1777205922300,51.93,77986.75,0.3,0.01701,1e-05,2.89224]
[1777205927916,51.94,77986.91,0.3,0.01703,1e-05,2.89375]
[1777205933378,51.94,77987.89,0.3,0.01704,1e-05,2.89651]
[1777205938412,51.95,77988.66,0.3,0.01706,1e-05,2.89887]
[1777205943447,51.95,77989.25,0.3,0.01707,1e-05,2.9009]
[1777205948482,51.96,77989.55,0.3,0.01708,1e-05,2.90241]
[1777205955532,51.96,77990.02,0.3,0.0171,1e-05,2.9046]
[1777205960566,51.96,77989.81,0.3,0.0171,1e-05,2.90518]
[1777205965603,51.97,77990.25,0.3,0.01712,1e-05,2.90691]
[1777205970637,51.97,77990.25,0.3,0.01712,1e-05,2.90786]
[1777205976681,51.98,77990.54,0.3,0.01712,1e-05,2.9075]
[1777205981713,51.98,77990.91,0.3,0.01713,1e-05,2.90926]
[1777205986749,51.98,77991.19,0.3,0.01714,1e-05,2.91067]
[1777205994805,51.99,77991.41,0.3,0.01716,1e-05,2.91251]
[1777205999839,51.99,77992.58,0.3,0.01718,1e-05,2.91545]
[1777206008479,52.0,77992.33,0.3,0.01718,1e-05,2.91639]
[1777206013938,52.0,77991.22,0.3,0.01718,1e-05,2.91546]
[1777206018972,52.01,77991.39,0.3,0.01718,1e-05,2.91662]
[1777206024012,52.01,77991.35,0.3,0.01719,1e-05,2.9174]
[1777206029043,52.01,77991.43,0.3,0.0172,1e-05,2.91839]
[1777206034078,52.02,78001.75,0.3,0.01731,1e-05,2.93542]
[1777206039113,52.02,78001.64,0.3,0.01732,1e-05,2.93596]
[1777206044148,52.02,78001.06,0.3,0.01732,1e-05,2.93569]
[1777206049183,52.02,77997.58,0.3,0.01728,1e-05,2.9303]
[1777206054218,52.03,77997.41,0.3,0.01728,1e-05,2.93081]
[1777206059254,52.03,77996.91,0.3,0.01728,1e-05,2.93073]
[1777206064288,52.03,77997.02,0.3,0.01729,1e-05,2.93173]
[1777206069323,52.04,77996.08,0.3,0.01728,1e-05,2.93088]
[1777206074358,52.04,77995.91,0.3,0.01729,1e-05,2.9314]
[1777206080401,52.04,77996.0,0.3,0.0173,1e-05,2.93253]
[1777206086443,52.05,77995.78,0.3,0.0173,1e-05,2.93312]
[1777206091478,52.05,77992.79,0.3,0.01726,1e-05,2.92665]
[1777206096513,52.05,77992.85,0.3,0.01726,1e-05,2.9276]
[1777206101548,52.06,77996.9,0.3,0.01732,1e-05,2.93562]
[1777206106583,52.06,77996.67,0.3,0.01732,1e-05,2.936]
[1777206111620,52.06,78001.3,0.3,0.01738,1e-05,2.945]
[1777206116653,52.07,78008.76,0.3,0.01748,1e-05,2.95894]
[1777206121688,52.07,78012.68,0.3,0.01753,1e-05,2.96655]
[1777206126723,52.07,78014.55,0.3,0.01756,1e-05,2.97044]
[1777206129333,52.07,78028.1,0.3,0.01772,1e-05,2.99511]
[1777206134779,52.07,78023.83,0.3,0.01767,1e-05,2.98777]
[1777206139814,52.07,78022.62,0.3,0.01766,1e-05,2.9859]
[1777206144850,52.08,78024.12,0.3,0.01768,1e-05,2.98887]
[1777206150892,52.08,78024.99,0.3,0.01769,1e-05,2.99077]
[1777206155927,52.08,78025.1,0.3,0.01768,1e-05,2.98916]
[1777206161969,52.08,78026.36,0.3,0.0177,1e-05,2.99167]
[1777206168011,52.08,78026.48,0.3,0.0177,1e-05,2.99212]
[1777206173047,52.08,78026.1,0.3,0.0177,1e-05,2.99162]
[1777206180099,52.08,78025.39,0.3,0.01769,1e-05,2.99061]
[1777206187145,52.08,78025.49,0.3,0.0177,1e-05,2.99105]
[1777206192180,52.08,78027.19,0.3,0.01772,1e-05,2.99428]
[1777206197215,52.08,78026.72,0.3,0.01771,1e-05,2.99358]
[1777206202250,52.08,78027.35,0.3,0.01772,1e-05,2.99487]
[1777206210306,52.08,78028.23,0.3,0.01774,1e-05,2.99666]
[1777206214550,52.08,78028.4,0.3,0.01773,1e-05,2.995]
[1777206214602,52.08,78028.27,0.3,0.01773,1e-05,2.9948]
[1777206220376,52.09,78028.09,0.3,0.01772,1e-05,2.99464]
[1777206224689,52.09,78025.02,0.3,0.01769,1e-05,2.98922]
[1777206225411,52.09,78021.23,0.3,0.01764,1e-05,2.98244]
[1777206230445,52.09,78018.2,0.3,0.01761,1e-05,2.97723]
[1777206235480,52.09,78016.46,0.3,0.01759,1e-05,2.97434]
[1777206240516,52.09,78015.13,0.3,0.01757,1e-05,2.97217]
[1777206245552,52.09,78012.53,0.3,0.01754,1e-05,2.96772]
[1777206250591,52.09,78011.85,0.3,0.01754,1e-05,2.96671]
[1777206255628,52.09,78009.9,0.3,0.01751,1e-05,2.96344]
[1777206260660,52.09,78008.55,0.3,0.0175,1e-05,2.96125]
[1777206265696,52.09,78011.87,0.3,0.01754,1e-05,2.96743]
[1777206270736,52.09,78010.24,0.3,0.01752,1e-05,2.96477]
[1777206276783,52.1,78011.84,0.3,0.01753,1e-05,2.96602]
[1777206281817,52.1,78014.91,0.3,0.01757,1e-05,2.97186]
[1777206290453,52.1,78020.08,0.3,0.01764,1e-05,2.98172]
[1777206295917,52.1,78020.03,0.3,0.01764,1e-05,2.98193]
[1777206300952,52.1,78020.73,0.3,0.01765,1e-05,2.98352]
[1777206305995,52.1,78021.57,0.3,0.01766,1e-05,2.98537]
[1777206311032,52.1,78023.92,0.3,0.0177,1e-05,2.99001]
[1777206316068,52.11,78024.8,0.3,0.01771,1e-05,2.99192]
[1777206324125,52.11,78025.03,0.3,0.01772,1e-05,2.99287]
[1777206330734,52.11,78026.05,0.3,0.01773,1e-05,2.99509]
[1777206336209,52.11,78026.05,0.3,0.01772,1e-05,2.99344]
[1777206341244,52.11,78024.61,0.3,0.01771,1e-05,2.99122]
[1777206346279,52.11,78027.52,0.3,0.01774,1e-05,2.99684]
[1777206347397,52.11,78027.52,0.3,0.01774,1e-05,2.99684]
[1777206347498,52.11,78027.82,0.3,0.01775,1e-05,2.99745]
[1777206356349,52.12,78027.85,0.3,0.01775,1e-05,2.99813]
[1777206362391,52.12,78027.17,0.3,0.01775,1e-05,2.99734]
[1777206367427,52.12,78026.94,0.3,0.01775,1e-05,2.9973]
[1777206375482,52.12,78026.88,0.3,0.01775,1e-05,2.9978]
[1777206381084,52.12,78027.11,0.3,0.01776,1e-05,2.9986]
[1777206387565,52.13,78027.11,0.3,0.01776,1e-05,2.99913]
[1777206395621,52.13,78026.53,0.3,0.01775,1e-05,2.99667]
[1777206401231,52.13,78026.45,0.3,0.01775,1e-05,2.997]
[1777206406698,52.13,78026.45,0.3,0.01775,1e-05,2.99739]
[1777206419790,52.13,78026.37,0.3,0.01776,1e-05,2.99827]
[1777206424825,52.14,78029.46,0.3,0.0178,1e-05,3.0042]
[1777206429860,52.14,78027.78,0.3,0.01778,1e-05,3.00147]
[1777206434896,52.14,78025.19,0.3,0.01775,1e-05,2.99708]
[1777206439936,52.14,78023.77,0.3,0.01773,1e-05,2.9948]
[1777206444965,52.14,78022.78,0.3,0.01772,1e-05,2.99326]
[1777206450000,52.14,78021.96,0.3,0.01772,1e-05,2.99203]
[1777206455036,52.14,78020.76,0.3,0.01769,1e-05,2.98807]
[1777206460074,52.14,78020.3,0.3,0.01769,1e-05,2.98748]
[1777206467123,52.14,78019.52,0.3,0.01768,1e-05,2.9864]
[1777206472158,52.15,78020.34,0.3,0.01769,1e-05,2.9881]
[1777206477196,52.15,78021.36,0.3,0.0177,1e-05,2.99012]
[1777206482228,52.15,78018.47,0.3,0.01767,1e-05,2.98503]
[1777206487275,52.15,78017.01,0.3,0.01765,1e-05,2.9826]
[1777206491865,52.15,78004.46,0.3,0.0175,1e-05,2.96035]
[1777206497333,52.15,77999.09,0.3,0.01744,1e-05,2.95125]
[1777206502368,52.15,77996.94,0.3,0.01742,1e-05,2.94787]
[1777206504321,52.15,77994.56,0.3,0.01739,1e-05,2.94374]
[1777206504382,52.15,77992.19,0.3,0.01736,1e-05,2.93964]
[1777206506101,52.15,77990.92,0.3,0.01735,1e-05,2.93749]
[1777206506396,52.15,77991.39,0.3,0.01735,1e-05,2.93844]
[1777206507587,52.15,77991.39,0.3,0.01735,1e-05,2.93844]
[1777206507687,52.15,77988.77,0.3,0.01732,1e-05,2.9339]
[1777206516466,52.16,77984.38,0.3,0.01727,1e-05,2.9252]
[1777206521501,52.16,77986.1,0.3,0.01729,1e-05,2.92891]
[1777206526536,52.16,77988.46,0.3,0.01733,1e-05,2.93374]
[1777206532578,52.17,77978.5,0.3,0.01721,1e-05,2.91698]
[1777206537613,52.17,77979.81,0.3,0.01723,1e-05,2.92005]
[1777206543655,52.17,77983.67,0.3,0.01729,1e-05,2.92777]
[1777206548691,52.18,77983.8,0.3,0.01729,1e-05,2.92875]
[1777206553726,52.18,77983.83,0.3,0.0173,1e-05,2.92957]
[1777206558763,52.18,77972.85,0.3,0.01717,1e-05,2.91104]
[1777206563798,52.19,77968.43,0.3,0.01713,1e-05,2.90421]
[1777206568833,52.19,77974.11,0.3,0.0172,1e-05,2.91513]
[1777206573868,52.19,77975.54,0.3,0.01721,1e-05,2.91647]
[1777206578903,52.2,77978.58,0.3,0.01725,1e-05,2.92263]
[1777206583938,52.2,77978.36,0.3,0.01726,1e-05,2.92304]
[1777206588972,52.2,77978.23,0.3,0.01726,1e-05,2.9236]
[1777206594013,52.21,77979.82,0.3,0.01729,1e-05,2.9272]
[1777206599048,52.21,77980.18,0.3,0.01729,1e-05,2.92861]
[1777206604083,52.21,77979.53,0.3,0.01729,1e-05,2.92823]
[1777206609118,52.21,77970.37,0.3,0.01719,1e-05,2.9129]
[1777206614153,52.22,77971.03,0.3,0.0172,1e-05,2.91492]
[1777206619187,52.22,77969.79,0.3,0.01719,1e-05,2.91358]
[1777206625230,52.23,77969.4,0.3,0.0172,1e-05,2.91389]
[1777206630265,52.23,77968.33,0.3,0.01719,1e-05,2.91282]
[1777206635300,52.23,77966.67,0.3,0.01716,1e-05,2.90872]
[1777206640336,52.23,77970.52,0.3,0.01721,1e-05,2.91631]
[1777206645371,52.24,77971.19,0.3,0.01723,1e-05,2.91827]
[1777206650405,52.24,77970.92,0.3,0.01723,1e-05,2.91857]
[1777206656446,52.25,77970.68,0.3,0.01723,1e-05,2.91921]
[1777206661487,52.25,77969.04,0.3,0.01722,1e-05,2.91707]
[1777206668530,52.25,77968.68,0.3,0.01722,1e-05,2.91747]
[1777206675579,52.26,77968.01,0.3,0.01722,1e-05,2.9173]
[1777206680615,52.26,77967.54,0.3,0.01722,1e-05,2.91718]
[1777206685650,52.26,77965.27,0.3,0.0172,1e-05,2.91387]
[1777206687617,52.26,77965.26,0.3,0.0172,1e-05,2.91399]
[1777206687718,52.26,77965.55,0.3,0.0172,1e-05,2.91465]
[1777206693707,52.27,77964.99,0.3,0.01719,1e-05,2.91249]
[1777206696355,52.27,77965.26,0.3,0.0172,1e-05,2.91311]
[1777206696455,52.27,77965.13,0.3,0.0172,1e-05,2.91316]
[1777206701764,52.27,77965.61,0.3,0.01721,1e-05,2.91471]
[1777206705587,52.27,77966.45,0.3,0.01722,1e-05,2.9166]
[1777206705792,52.27,77966.33,0.3,0.01722,1e-05,2.91652]
[1777206710827,52.27,77975.62,0.3,0.01733,1e-05,2.9335]
[1777206715861,52.28,77971.36,0.3,0.01729,1e-05,2.92649]
[1777206720897,52.28,77970.5,0.3,0.01728,1e-05,2.92552]
[1777206727769,52.28,77967.53,0.3,0.01725,1e-05,2.92073]
[1777206727946,52.28,77965.14,0.3,0.01722,1e-05,2.91687]
[1777206732981,52.28,77964.42,0.3,0.01722,1e-05,2.91621]
[1777206738016,52.29,77961.1,0.3,0.01718,1e-05,2.911]
[1777206743050,52.29,77961.91,0.3,0.0172,1e-05,2.91306]
[1777206748087,52.29,77962.4,0.3,0.01721,1e-05,2.91456]
[1777206751581,52.29,77963.12,0.3,0.01722,1e-05,2.91595]
[1777206751628,52.29,77963.75,0.3,0.01722,1e-05,2.91542]
[1777206752452,52.29,77963.75,0.3,0.01722,1e-05,2.91542]
[1777206752551,52.29,77963.75,0.3,0.01722,1e-05,2.91554]
[1777206758157,52.3,77964.92,0.3,0.01723,1e-05,2.9182]
[1777206764200,52.3,77966.33,0.3,0.01726,1e-05,2.92141]
[1777206770243,52.3,77966.04,0.3,0.01726,1e-05,2.92161]
[1777206775280,52.3,77965.76,0.3,0.01726,1e-05,2.9217]
[1777206782329,52.31,77966.59,0.3,0.01727,1e-05,2.92394]
[1777206787363,52.31,77966.14,0.3,0.01727,1e-05,2.92368]
[1777206792403,52.31,77964.45,0.3,0.01726,1e-05,2.92124]
[1777206799453,52.31,77963.94,0.3,0.01725,1e-05,2.92108]
[1777206804489,52.32,77964.13,0.3,0.01726,1e-05,2.92193]
[1777206809523,52.32,77965.37,0.3,0.01728,1e-05,2.92471]
[1777206814560,52.32,77964.78,0.3,0.01726,1e-05,2.92214]
[1777206820602,52.32,77965.46,0.3,0.01728,1e-05,2.92393]
[1777206826643,52.33,77966.33,0.3,0.01729,1e-05,2.92604]
[1777206831678,52.33,77968.24,0.3,0.01732,1e-05,2.92988]
[1777206836713,52.33,77968.55,0.3,0.01732,1e-05,2.93089]
[1777206841750,52.33,77968.25,0.3,0.01732,1e-05,2.93082]
[1777206846782,52.33,77967.71,0.3,0.01732,1e-05,2.93033]
[1777206851818,52.33,77966.08,0.3,0.0173,1e-05,2.92792]
[1777206856853,52.34,77965.31,0.3,0.0173,1e-05,2.92702]
[1777206861888,52.34,77964.32,0.3,0.01729,1e-05,2.92575]
[1777206866923,52.34,77963.7,0.3,0.01728,1e-05,2.92512]
[1777206869485,52.34,77963.82,0.3,0.01729,1e-05,2.92552]
[1777206869583,52.34,77964.23,0.3,0.01729,1e-05,2.92634]
[1777206874979,52.34,77964.32,0.3,0.01729,1e-05,2.92495]
[1777206875362,52.34,77964.32,0.3,0.01729,1e-05,2.92495]
[1777206875985,52.34,77963.28,0.3,0.01727,1e-05,2.92321]
[1777206881022,52.35,77964.6,0.3,0.01729,1e-05,2.92603]
[1777206887064,52.35,77965.47,0.3,0.01731,1e-05,2.92814]
[1777206887428,52.35,77965.47,0.3,0.01731,1e-05,2.92814]
[1777206887530,52.35,77965.84,0.3,0.01731,1e-05,2.9288]
[1777206893107,52.35,77966.44,0.3,0.01732,1e-05,2.93042]
[1777206898142,52.35,77966.7,0.3,0.01733,1e-05,2.93135]
[1777206903177,52.35,77967.58,0.3,0.01734,1e-05,2.93336]
[1777206909219,52.36,77968.09,0.3,0.01735,1e-05,2.9348]
[1777206914826,52.36,77968.91,0.3,0.01737,1e-05,2.93678]
[1777206920292,52.36,77968.91,0.3,0.01737,1e-05,2.93721]
[1777206930366,52.36,77969.66,0.3,0.01738,1e-05,2.93939]
[1777206941443,52.37,77969.87,0.3,0.01738,1e-05,2.93869]
[1777206950505,52.37,77970.23,0.3,0.01739,1e-05,2.94009]
[1777206955542,52.37,77970.38,0.3,0.0174,1e-05,2.94077]
[1777206962590,52.37,77970.24,0.3,0.0174,1e-05,2.94111]
[1777206967625,52.37,77970.47,0.3,0.0174,1e-05,2.94192]
[1777206972661,52.38,77970.65,0.3,0.01741,1e-05,2.94265]
[1777206977696,52.38,77971.15,0.3,0.01742,1e-05,2.944]
[1777206983737,52.38,77972.24,0.3,0.01743,1e-05,2.94638]
[1777206990787,52.38,77971.96,0.3,0.01744,1e-05,2.94641]
[1777206995822,52.38,77972.71,0.3,0.01744,1e-05,2.94609]
[1777207003878,52.39,77972.94,0.3,0.01744,1e-05,2.94708]
[1777207009920,52.39,77972.63,0.3,0.01744,1e-05,2.94697]
[1777207014955,52.39,77972.26,0.3,0.01744,1e-05,2.94668]
[1777207019989,52.38,77971.84,0.3,0.01742,1e-05,2.94416]
[1777207025024,52.36,77971.69,0.3,0.01739,1e-05,2.93897]
[1777207030061,52.34,77979.12,0.3,0.01744,1e-05,2.94722]
[1777207035095,52.32,77978.56,0.3,0.0174,1e-05,2.94129]
[1777207040134,52.31,77977.29,0.3,0.01735,1e-05,2.93417]
[1777207045167,52.29,77976.56,0.3,0.01731,1e-05,2.92807]
[1777207050201,52.27,77977.4,0.3,0.01729,1e-05,2.9248]
[1777207055237,52.25,77978.16,0.3,0.01725,1e-05,2.91944]
[1777207060061,52.23,77979.17,0.3,0.01724,1e-05,2.91751]
[1777207060272,52.23,77978.6,0.3,0.01723,1e-05,2.91558]
[1777207061517,52.23,77980.23,0.3,0.01724,1e-05,2.91753]
[1777207062286,52.22,77980.24,0.3,0.01723,1e-05,2.91663]
[1777207067321,52.21,77977.61,0.3,0.01718,1e-05,2.90953]
[1777207073363,52.22,77977.54,0.3,0.01719,1e-05,2.91032]
[1777207074099,52.22,77977.54,0.3,0.01719,1e-05,2.91032]
[1777207074371,52.22,77977.81,0.3,0.01719,1e-05,2.91095]
[1777207077421,52.22,77978.27,0.3,0.0172,1e-05,2.91206]
[1777207077496,52.22,77978.82,0.3,0.01721,1e-05,2.91318]
[1777207083424,52.22,77978.97,0.3,0.01722,1e-05,2.91419]
[1777207083469,52.22,77979.23,0.3,0.01722,1e-05,2.91479]
[1777207085025,52.22,77979.23,0.3,0.01722,1e-05,2.91494]
[1777207085127,52.22,77979.62,0.3,0.01723,1e-05,2.91578]
[1777207090483,52.23,77979.62,0.3,0.01723,1e-05,2.91651]
[1777207095519,52.23,77980.65,0.3,0.01725,1e-05,2.91905]
[1777207100554,52.23,77981.4,0.3,0.01726,1e-05,2.92106]
[1777207106164,52.24,77981.27,0.3,0.01727,1e-05,2.92164]
[1777207112637,52.24,77981.36,0.3,0.01726,1e-05,2.92058]
[1777207119685,52.24,77981.94,0.3,0.01727,1e-05,2.92252]
[1777207124720,52.25,77982.02,0.3,0.01728,1e-05,2.92331]
[1777207134790,52.25,77982.16,0.3,0.01729,1e-05,2.92486]
[1777207136976,52.25,77982.43,0.3,0.0173,1e-05,2.9256]
[1777207137051,52.25,77982.43,0.3,0.0173,1e-05,2.92573]
[1777207138640,52.25,77982.43,0.3,0.0173,1e-05,2.92573]
[1777207138830,52.25,77983.16,0.3,0.01731,1e-05,2.92715]
[1777207146445,52.26,77983.29,0.3,0.01732,1e-05,2.9284]
[1777207151911,52.26,77982.99,0.3,0.01732,1e-05,2.92862]
[1777207156949,52.26,77982.48,0.3,0.01731,1e-05,2.92834]
[1777207162988,52.27,77982.57,0.3,0.01732,1e-05,2.92924]
[1777207165021,52.27,77981.89,0.3,0.01731,1e-05,2.92816]
[1777207165122,52.27,77981.39,0.3,0.01731,1e-05,2.9274]
[1777207165730,52.27,77981.39,0.3,0.01731,1e-05,2.9274]
[1777207166600,52.27,77981.39,0.3,0.01731,1e-05,2.9274]
[1777207166588,52.27,77981.26,0.3,0.01731,1e-05,2.9273]
[1777207167517,52.27,77981.26,0.3,0.01731,1e-05,2.9273]
[1777207173061,52.27,77981.67,0.3,0.01731,1e-05,2.92687]
[1777207177713,52.27,77981.48,0.3,0.01731,1e-05,2.92704]
[1777207178092,52.27,77981.43,0.3,0.01731,1e-05,2.92708]
[1777207183128,52.27,77981.54,0.3,0.01731,1e-05,2.92789]
[1777207188163,52.28,77982.17,0.3,0.01733,1e-05,2.92962]
[1777207188733,52.28,77982.17,0.3,0.01733,1e-05,2.92962]
[1777207188832,52.28,77982.05,0.3,0.01732,1e-05,2.92941]
[1777207194205,52.28,77981.97,0.3,0.01733,1e-05,2.92999]
[1777207201254,52.28,77982.05,0.3,0.01734,1e-05,2.93096]
[1777207206288,52.29,77981.97,0.3,0.01734,1e-05,2.9314]
[1777207211324,52.29,77982.28,0.3,0.01735,1e-05,2.93252]
[1777207214723,52.29,77982.28,0.3,0.01735,1e-05,2.93252]
[1777207215351,52.29,77982.07,0.3,0.01735,1e-05,2.93261]
[1777207220387,52.29,77973.95,0.3,0.01725,1e-05,2.91891]
[1777207225422,52.29,77974.91,0.3,0.01727,1e-05,2.92128]
[1777207231463,52.3,77973.96,0.3,0.01725,1e-05,2.91838]
[1777207236499,52.3,77972.88,0.3,0.01724,1e-05,2.91712]
[1777207245562,52.3,77972.43,0.3,0.01725,1e-05,2.91748]
[1777207245843,52.3,77972.43,0.3,0.01725,1e-05,2.91748]
[1777207246634,52.3,77972.43,0.3,0.01725,1e-05,2.91748]
[1777207246570,52.31,77970.84,0.3,0.01723,1e-05,2.9148]
[1777207247575,52.31,77970.56,0.3,0.01723,1e-05,2.91443]
[1777207253618,52.31,77971.03,0.3,0.01724,1e-05,2.91601]
[1777207258653,52.31,77971.75,0.3,0.01725,1e-05,2.91791]
[1777207263690,52.31,77973.32,0.3,0.01727,1e-05,2.92131]
[1777207268724,52.32,77971.04,0.3,0.01725,1e-05,2.91793]
[1777207277360,52.32,77970.4,0.3,0.01725,1e-05,2.918]
[1777207283829,52.32,77970.01,0.3,0.01725,1e-05,2.9181]
[1777207289871,52.33,77970.32,0.3,0.01726,1e-05,2.91941]
[1777207295912,52.33,77970.75,0.3,0.01726,1e-05,2.91892]
[1777207301954,52.33,77971.03,0.3,0.01727,1e-05,2.92017]
[1777207307570,52.34,77971.26,0.3,0.01728,1e-05,2.92133]
[1777207315048,52.34,77971.46,0.3,0.01729,1e-05,2.92255]
[1777207322097,52.34,77971.06,0.3,0.01729,1e-05,2.9228]
[1777207327710,52.35,77969.58,0.3,0.01727,1e-05,2.92077]
[1777207333177,52.35,77967.25,0.3,0.01725,1e-05,2.9174]
[1777207338213,52.35,77965.29,0.3,0.01723,1e-05,2.91455]
[1777207343246,52.35,77966.66,0.3,0.01725,1e-05,2.91754]
[1777207349288,52.36,77966.28,0.3,0.01725,1e-05,2.91755]
[1777207354324,52.36,77965.07,0.3,0.01723,1e-05,2.91398]
[1777207359359,52.36,77964.8,0.3,0.01723,1e-05,2.91408]
[1777207364394,52.36,77963.6,0.3,0.01722,1e-05,2.91255]
[1777207369428,52.36,77964.0,0.3,0.01723,1e-05,2.91384]
[1777207375471,52.37,77963.92,0.3,0.01723,1e-05,2.91439]
[1777207380505,52.37,77954.36,0.3,0.01712,1e-05,2.89822]
[1777207385551,52.37,77951.26,0.3,0.01709,1e-05,2.89346]
[1777207390576,52.38,77952.41,0.3,0.01711,1e-05,2.89611]
[1777207395612,52.38,77950.24,0.3,0.01709,1e-05,2.89292]
[1777207402660,52.38,77948.93,0.3,0.01708,1e-05,2.89147]
[1777207407696,52.38,77948.02,0.3,0.01707,1e-05,2.89047]
[1777207412730,52.39,77946.58,0.3,0.01705,1e-05,2.88653]
[1777207418773,52.39,77945.85,0.3,0.01704,1e-05,2.88596]
[1777207423810,52.39,77943.64,0.3,0.01702,1e-05,2.88269]
[1777207428844,52.39,77943.49,0.3,0.01702,1e-05,2.88301]
[1777207433878,52.4,77942.62,0.3,0.01702,1e-05,2.88208]
[1777207439921,52.4,77942.91,0.3,0.01703,1e-05,2.88327]
[1777207444956,52.4,77943.93,0.3,0.01704,1e-05,2.88561]
[1777207449993,52.4,77943.58,0.3,0.01704,1e-05,2.88556]
[1777207455029,52.4,77944.84,0.3,0.01706,1e-05,2.88831]
[1777207460063,52.41,77945.75,0.3,0.01707,1e-05,2.89044]
[1777207466104,52.41,77945.36,0.3,0.01707,1e-05,2.89039]
[1777207471140,52.41,77941.28,0.3,0.01702,1e-05,2.8818]
[1777207476174,52.41,77940.39,0.3,0.01701,1e-05,2.88088]
[1777207483223,52.42,77941.32,0.3,0.01703,1e-05,2.88347]
[1777207488835,52.42,77942.69,0.3,0.01705,1e-05,2.88645]
[1777207494301,52.42,77943.57,0.3,0.01707,1e-05,2.88867]
[1777207499335,52.42,77943.74,0.3,0.01707,1e-05,2.88954]
[1777207505378,52.43,77942.27,0.3,0.01706,1e-05,2.88768]
[1777207510413,52.43,77941.11,0.3,0.01705,1e-05,2.8863]
[1777207515449,52.43,77941.93,0.3,0.01706,1e-05,2.88836]
[1777207520483,52.44,77937.67,0.3,0.01702,1e-05,2.88158]
[1777207525518,52.44,77936.38,0.3,0.01701,1e-05,2.88001]
[1777207530555,52.44,77934.35,0.3,0.01699,1e-05,2.8772]
[1777207535589,52.44,77932.7,0.3,0.01696,1e-05,2.87314]
[1777207540625,52.45,77927.34,0.3,0.01691,1e-05,2.8647]
[1777207541633,52.45,77914.48,0.3,0.01676,1e-05,2.84264]
[1777207546667,52.45,77910.82,0.3,0.01672,1e-05,2.83743]
[1777207551703,52.45,77909.6,0.3,0.0167,1e-05,2.83405]
[1777207556737,52.44,77908.99,0.3,0.01669,1e-05,2.83231]
[1777207561777,52.44,77904.8,0.3,0.01663,1e-05,2.8233]
[1777207563794,52.43,77887.75,0.3,0.01643,1e-05,2.7935]
[1777207564817,52.43,77876.41,0.3,0.01629,1e-05,2.77396]
[1777207569829,52.43,77872.01,0.3,0.01624,1e-05,2.76522]
[1777207573857,52.42,77854.01,0.3,0.01603,1e-05,2.73401]
[1777207576900,52.42,77831.04,0.3,0.01577,1e-05,2.69524]
[1777207577901,52.42,77810.87,0.3,0.01554,1e-05,2.66155]
[1777207580923,52.42,77793.03,0.3,0.01535,1e-05,2.6323]
[1777207583943,52.42,77778.79,0.3,0.01519,1e-05,2.60927]
[1777207588978,52.42,77781.68,0.3,0.01523,1e-05,2.61414]
[1777207594013,52.42,77783.44,0.3,0.01524,1e-05,2.61525]
[1777207599049,52.42,77775.89,0.3,0.01516,1e-05,2.60323]
[1777207604082,52.42,77777.13,0.3,0.01517,1e-05,2.60547]
[1777207609690,52.42,77774.8,0.3,0.01515,1e-05,2.60198]
[1777207615172,52.43,77779.53,0.3,0.0152,1e-05,2.60976]
[1777207620196,52.43,77772.14,0.3,0.01512,1e-05,2.59806]
[1777207624225,52.43,77787.17,0.3,0.01529,1e-05,2.62255]
[1777207629831,52.43,77798.06,0.3,0.0154,1e-05,2.64023]
[1777207635301,52.43,77812.95,0.3,0.01556,1e-05,2.66443]
[1777207636307,52.43,77824.3,0.3,0.01569,1e-05,2.68304]
[1777207639903,52.42,77840.07,0.3,0.01586,1e-05,2.7087]
[1777207645373,52.42,77841.86,0.3,0.01587,1e-05,2.71097]
[1777207650407,52.42,77844.01,0.3,0.01589,1e-05,2.71386]
[1777207655441,52.41,77845.26,0.3,0.01589,1e-05,2.71323]
[1777207660048,52.41,77830.27,0.3,0.01572,1e-05,2.68785]
[1777207665512,52.41,77831.99,0.3,0.01574,1e-05,2.69023]
[1777207670547,52.41,77836.1,0.3,0.01578,1e-05,2.69656]
[1777207675583,52.41,77839.33,0.3,0.01581,1e-05,2.70139]
[1777207680617,52.4,77841.14,0.3,0.01583,1e-05,2.70386]
[1777207685652,52.4,77841.49,0.3,0.01583,1e-05,2.7039]
[1777207690687,52.4,77839.79,0.3,0.01581,1e-05,2.70055]
[1777207695721,52.4,77841.47,0.3,0.01582,1e-05,2.70282]
[1777207700767,52.4,77845.13,0.3,0.01586,1e-05,2.70836]
[1777207705794,52.39,77847.47,0.3,0.01588,1e-05,2.71168]
[1777207710829,52.39,77843.67,0.3,0.01583,1e-05,2.70481]
[1777207713851,52.39,77835.31,0.3,0.01573,1e-05,2.68874]
[1777207718887,52.39,77832.85,0.3,0.0157,1e-05,2.68428]
[1777207723921,52.39,77833.96,0.3,0.01571,1e-05,2.68572]
[1777207728956,52.39,77829.93,0.3,0.01566,1e-05,2.67868]
[1777207733991,52.38,77829.22,0.3,0.01565,1e-05,2.67713]
[1777207739026,52.38,77832.07,0.3,0.01568,1e-05,2.68145]
[1777207744061,52.38,77835.93,0.3,0.01572,1e-05,2.6874]
[1777207749102,52.38,77838.76,0.3,0.01575,1e-05,2.69162]
[1777207754130,52.38,77839.01,0.3,0.01575,1e-05,2.69153]
[1777207759166,52.37,77839.06,0.3,0.01574,1e-05,2.69109]
[1777207764202,52.37,77838.35,0.3,0.01573,1e-05,2.6894]
[1777207769236,52.37,77838.54,0.3,0.01573,1e-05,2.68919]
[1777207775278,52.37,77837.01,0.3,0.0157,1e-05,2.68415]
[1777207780898,52.37,77835.2,0.3,0.01568,1e-05,2.68063]
[1777207786355,52.36,77836.05,0.3,0.01568,1e-05,2.68163]
[1777207791390,52.36,77836.03,0.3,0.01568,1e-05,2.6812]
[1777207796425,52.36,77836.54,0.3,0.01568,1e-05,2.68163]
[1777207802467,52.36,77838.85,0.3,0.0157,1e-05,2.68491]
[1777207807504,52.36,77843.3,0.3,0.01575,1e-05,2.69182]
[1777207812538,52.35,77855.97,0.3,0.01589,1e-05,2.71231]
[1777207817572,52.35,77863.6,0.3,0.01597,1e-05,2.72436]
[1777207822608,52.35,77860.92,0.3,0.01593,1e-05,2.71921]
[1777207827642,52.35,77863.39,0.3,0.01596,1e-05,2.7226]
[1777207832678,52.34,77871.42,0.3,0.01603,1e-05,2.73345]
[1777207837714,52.34,77874.14,0.3,0.01606,1e-05,2.73732]
[1777207842749,52.34,77876.66,0.3,0.01608,1e-05,2.7408]
[1777207847784,52.33,77873.1,0.3,0.01603,1e-05,2.73405]
[1777207854832,52.33,77871.43,0.3,0.01601,1e-05,2.73015]
[1777207859868,52.33,77868.57,0.3,0.01597,1e-05,2.72458]
[1777207864904,52.32,77869.66,0.3,0.01598,1e-05,2.72558]
[1777207869938,52.32,77875.26,0.3,0.01603,1e-05,2.73407]
[1777207874974,52.32,77878.34,0.3,0.01606,1e-05,2.73833]
[1777207880015,52.31,77877.91,0.3,0.01605,1e-05,2.7367]
[1777207883030,52.31,77865.26,0.3,0.01591,1e-05,2.71499]
[1777207888078,52.31,77863.81,0.3,0.01588,1e-05,2.71192]
[1777207894111,52.3,77865.8,0.3,0.01589,1e-05,2.71253]
[1777207899144,52.3,77865.79,0.3,0.01589,1e-05,2.71186]
[1777207904183,52.3,77864.5,0.3,0.01587,1e-05,2.70902]
[1777207909212,52.29,77866.6,0.3,0.01589,1e-05,2.71179]
[1777207914249,52.29,77866.05,0.3,0.01587,1e-05,2.71012]
[1777207919283,52.29,77865.25,0.3,0.01586,1e-05,2.70803]
[1777207924318,52.29,77867.41,0.3,0.01588,1e-05,2.71086]
[1777207929353,52.28,77869.73,0.3,0.0159,1e-05,2.71392]
[1777207934387,52.28,77878.09,0.3,0.01599,1e-05,2.72705]
[1777207940430,52.27,77883.09,0.3,0.01604,1e-05,2.73439]
[1777207945465,52.27,77888.51,0.3,0.01609,1e-05,2.74261]
[1777207950500,52.27,77885.07,0.3,0.01605,1e-05,2.73595]
[1777207957549,52.26,77881.7,0.3,0.01599,1e-05,2.72722]
[1777207962584,52.26,77882.05,0.3,0.01599,1e-05,2.72701]
[1777207967619,52.26,77881.69,0.3,0.01598,1e-05,2.72561]
[1777207972653,52.25,77884.5,0.3,0.01601,1e-05,2.72957]
[1777207977689,52.25,77886.0,0.3,0.01602,1e-05,2.73134]
[1777207982724,52.25,77886.51,0.3,0.01602,1e-05,2.73146]
[1777207987759,52.24,77887.94,0.3,0.01603,1e-05,2.733]
[1777207992794,52.24,77889.06,0.3,0.01604,1e-05,2.73417]
[1777207997828,52.24,77889.34,0.3,0.01603,1e-05,2.73395]
[1777208003870,52.23,77889.4,0.3,0.01603,1e-05,2.73323]
[1777208008906,52.23,77890.66,0.3,0.01604,1e-05,2.73467]
[1777208017968,52.23,77890.79,0.3,0.01602,1e-05,2.73179]
[1777208025019,52.22,77884.88,0.3,0.01595,1e-05,2.721]
[1777208030054,52.22,77882.11,0.3,0.01591,1e-05,2.71575]
[1777208035088,52.22,77880.09,0.3,0.01589,1e-05,2.71177]
[1777208039119,52.22,77862.59,0.3,0.01569,1e-05,2.68218]
[1777208044152,52.21,77860.68,0.3,0.01567,1e-05,2.67863]
[1777208049185,52.21,77860.34,0.3,0.01566,1e-05,2.67772]
[1777208054220,52.21,77864.24,0.3,0.0157,1e-05,2.68383]
[1777208059256,52.21,77850.99,0.3,0.01555,1e-05,2.66159]
[1777208064291,52.21,77851.41,0.3,0.01555,1e-05,2.6621]
[1777208069326,52.21,77848.95,0.3,0.01553,1e-05,2.6579]
[1777208074362,52.21,77848.27,0.3,0.01551,1e-05,2.65478]
[1777208079395,52.21,77850.83,0.3,0.01554,1e-05,2.6589]
[1777208084434,52.21,77850.52,0.3,0.01553,1e-05,2.65834]
[1777208089466,52.21,77851.27,0.3,0.01554,1e-05,2.65954]
[1777208094501,52.21,77849.49,0.3,0.01552,1e-05,2.65662]
[1777208099536,52.21,77848.05,0.3,0.0155,1e-05,2.6543]
[1777208104571,52.21,77862.51,0.3,0.01566,1e-05,2.67815]
[1777208109606,52.21,77866.74,0.3,0.01571,1e-05,2.68496]
[1777208115649,52.21,77861.94,0.3,0.01565,1e-05,2.67683]
[1777208120683,52.21,77865.75,0.3,0.0157,1e-05,2.68299]
[1777208124711,52.21,77852.0,0.3,0.01554,1e-05,2.66014]
[1777208125717,52.21,77840.26,0.3,0.01542,1e-05,2.64087]
[1777208130752,52.21,77836.06,0.3,0.01537,1e-05,2.6342]
[1777208135789,52.19,77830.41,0.3,0.01527,1e-05,2.61931]
[1777208140824,52.18,77825.28,0.3,0.01519,1e-05,2.60727]
[1777208145861,52.17,77824.31,0.3,0.01517,1e-05,2.6041]
[1777208150896,52.15,77821.06,0.3,0.01511,1e-05,2.59423]
[1777208155930,52.13,77821.71,0.3,0.01509,1e-05,2.59179]
[1777208160967,52.14,77831.8,0.3,0.0152,1e-05,2.60853]
[1777208166001,52.14,77831.71,0.3,0.0152,1e-05,2.60864]
[1777208171036,52.14,77854.5,0.3,0.01545,1e-05,2.64602]
[1777208176070,52.14,77855.17,0.3,0.01546,1e-05,2.64702]
[1777208181106,52.14,77857.1,0.3,0.01548,1e-05,2.65009]
[1777208186141,52.14,77858.98,0.3,0.0155,1e-05,2.65307]
[1777208193189,52.14,77860.63,0.3,0.0155,1e-05,2.65376]
[1777208198224,52.14,77857.29,0.3,0.01547,1e-05,2.64824]
[1777208203260,52.14,77859.8,0.3,0.01549,1e-05,2.65237]
[1777208208298,52.14,77852.65,0.3,0.01542,1e-05,2.64067]
[1777208213332,52.14,77850.93,0.3,0.0154,1e-05,2.63796]
[1777208218366,52.14,77846.12,0.3,0.01535,1e-05,2.63021]
[1777208223401,52.14,77843.86,0.3,0.01532,1e-05,2.62668]
[1777208228437,52.14,77845.33,0.3,0.01534,1e-05,2.62923]
[1777208233475,52.14,77843.88,0.3,0.01532,1e-05,2.62699]
[1777208238508,52.14,77844.18,0.3,0.01533,1e-05,2.62761]
[1777208243544,52.14,77844.86,0.3,0.01534,1e-05,2.62888]
[1777208248578,52.14,77843.0,0.3,0.01532,1e-05,2.62604]
[1777208253614,52.14,77844.16,0.3,0.01532,1e-05,2.62629]
[1777208258650,52.14,77842.91,0.3,0.01531,1e-05,2.6245]
[1777208262681,52.14,77828.62,0.3,0.01516,1e-05,2.60147]
[1777208267725,52.14,77827.34,0.3,0.01514,1e-05,2.59888]
[1777208272751,52.14,77824.86,0.3,0.01512,1e-05,2.59536]
[1777208277790,52.14,77815.64,0.3,0.01501,1e-05,2.57993]
[1777208282832,52.12,77811.39,0.3,0.01494,1e-05,2.56864]
[1777208288875,52.12,77813.03,0.3,0.01495,1e-05,2.56998]
[1777208294520,52.12,77814.89,0.3,0.01497,1e-05,2.57364]
[1777208299951,52.12,77817.61,0.3,0.015,1e-05,2.57854]
[1777208304987,52.12,77823.99,0.3,0.01508,1e-05,2.58931]
[1777208310026,52.13,77828.78,0.3,0.01513,1e-05,2.59743]
[1777208315057,52.13,77833.37,0.3,0.01517,1e-05,2.60336]
[1777208320096,52.13,77833.92,0.3,0.01518,1e-05,2.6047]
[1777208326137,52.13,77834.59,0.3,0.01519,1e-05,2.60626]
[1777208331183,52.13,77839.0,0.3,0.01524,1e-05,2.61373]
[1777208336217,52.13,77840.53,0.3,0.01526,1e-05,2.61659]
[1777208341252,52.14,77841.83,0.3,0.01528,1e-05,2.61899]
[1777208346289,52.14,77841.82,0.3,0.01528,1e-05,2.61926]
[1777208352329,52.14,77838.59,0.3,0.01524,1e-05,2.61433]
[1777208357365,52.14,77834.95,0.3,0.01521,1e-05,2.60867]
[1777208363408,52.14,77834.94,0.3,0.01521,1e-05,2.60895]
[1777208369451,52.14,77834.47,0.3,0.01521,1e-05,2.60852]
[1777208374485,52.14,77832.85,0.3,0.01518,1e-05,2.60433]
[1777208379520,52.14,77829.43,0.3,0.01515,1e-05,2.59911]
[1777208384555,52.15,77825.85,0.3,0.01511,1e-05,2.59365]
[1777208390613,52.15,77825.1,0.3,0.0151,1e-05,2.59284]
[1777208395633,52.15,77824.32,0.3,0.0151,1e-05,2.59191]
[1777208400667,52.15,77824.01,0.3,0.0151,1e-05,2.59176]
[1777208405702,52.15,77827.03,0.3,0.01513,1e-05,2.59698]
[1777208410737,52.15,77827.65,0.3,0.01514,1e-05,2.59828]
[1777208415772,52.15,77827.21,0.3,0.01514,1e-05,2.59783]
[1777208420807,52.15,77830.44,0.3,0.01517,1e-05,2.6033]
[1777208425841,52.16,77832.08,0.3,0.01519,1e-05,2.60616]
[1777208430877,52.16,77832.85,0.3,0.0152,1e-05,2.60761]
[1777208435913,52.16,77833.68,0.3,0.0152,1e-05,2.60728]
[1777208440948,52.16,77835.74,0.3,0.01523,1e-05,2.61082]
[1777208445982,52.16,77836.65,0.3,0.01524,1e-05,2.61248]
[1777208451016,52.16,77839.05,0.3,0.01526,1e-05,2.61654]
[1777208457060,52.16,77845.2,0.3,0.01533,1e-05,2.62668]
[1777208460219,52.16,77845.58,0.3,0.01534,1e-05,2.62733]
[1777208460865,52.16,77845.58,0.3,0.01534,1e-05,2.62733]
[1777208469143,52.15,77848.11,0.3,0.01534,1e-05,2.62857]
[1777208474178,52.15,77849.67,0.3,0.01536,1e-05,2.6312]
[1777208479213,52.15,77847.84,0.3,0.01534,1e-05,2.6283]
[1777208484247,52.15,77846.66,0.3,0.01533,1e-05,2.6265]
[1777208488276,52.15,77834.89,0.3,0.0152,1e-05,2.60748]
[1777208493311,52.15,77835.39,0.3,0.0152,1e-05,2.60671]
[1777208498346,52.15,77835.32,0.3,0.0152,1e-05,2.60688]
[1777208503380,52.15,77836.98,0.3,0.01522,1e-05,2.60986]
[1777208508416,52.15,77833.86,0.3,0.01519,1e-05,2.60508]
[1777208513451,52.16,77833.31,0.3,0.01519,1e-05,2.60452]
[1777208519492,52.16,77832.5,0.3,0.01518,1e-05,2.60362]
[1777208525537,52.16,77832.04,0.3,0.01518,1e-05,2.60332]
[1777208530570,52.16,77830.31,0.3,0.01516,1e-05,2.60091]
[1777208535604,52.16,77828.8,0.3,0.01515,1e-05,2.59887]
[1777208540641,52.16,77828.46,0.3,0.01515,1e-05,2.5987]
[1777208546682,52.17,77820.91,0.3,0.01507,1e-05,2.587]
[1777208551718,52.16,77820.28,0.3,0.01504,1e-05,2.58255]
[1777208557759,52.16,77821.0,0.3,0.01505,1e-05,2.58426]
[1777208562795,52.16,77817.45,0.3,0.01502,1e-05,2.57898]
[1777208567831,52.17,77818.54,0.3,0.01503,1e-05,2.58117]
[1777208572865,52.17,77819.6,0.3,0.01505,1e-05,2.58326]
[1777208577901,52.17,77822.01,0.3,0.01507,1e-05,2.58748]
[1777208582936,52.17,77820.89,0.3,0.01506,1e-05,2.58597]
[1777208587971,52.17,77820.04,0.3,0.01506,1e-05,2.58492]
[1777208593007,52.17,77817.79,0.3,0.01504,1e-05,2.58162]
[1777208600054,52.18,77818.3,0.3,0.01504,1e-05,2.58292]
[1777208605089,52.18,77818.49,0.3,0.01505,1e-05,2.58356]
[1777208612139,52.18,77819.15,0.3,0.01505,1e-05,2.58317]
[1777208617174,52.18,77819.75,0.3,0.01506,1e-05,2.58444]
[1777208621206,52.18,77806.78,0.3,0.01492,1e-05,2.56383]
[1777208626837,52.17,77804.17,0.3,0.01488,1e-05,2.55832]
[1777208633289,52.17,77803.86,0.3,0.01488,1e-05,2.55753]
[1777208638324,52.17,77806.25,0.3,0.01489,1e-05,2.55996]
[1777208643356,52.17,77801.34,0.3,0.01485,1e-05,2.55269]
[1777208650407,52.16,77798.66,0.3,0.0148,1e-05,2.54624]
[1777208655441,52.16,77797.97,0.3,0.01479,1e-05,2.54487]
[1777208660477,52.16,77800.9,0.3,0.01483,1e-05,2.55007]
[1777208665510,52.16,77810.83,0.3,0.01494,1e-05,2.5664]
[1777208670544,52.17,77810.39,0.3,0.01493,1e-05,2.5661]
[1777208675580,52.17,77808.21,0.3,0.0149,1e-05,2.56119]
[1777208680615,52.17,77813.68,0.3,0.01497,1e-05,2.57046]
[1777208685650,52.17,77825.37,0.3,0.01509,1e-05,2.58972]
[1777208690686,52.17,77834.73,0.3,0.0152,1e-05,2.60519]
[1777208695720,52.17,77834.99,0.3,0.0152,1e-05,2.60589]
[1777208700755,52.18,77835.91,0.3,0.01521,1e-05,2.60766]
[1777208705790,52.18,77835.39,0.3,0.01521,1e-05,2.60708]
[1777208711831,52.18,77835.61,0.3,0.01521,1e-05,2.60778]
[1777208716866,52.18,77838.22,0.3,0.01524,1e-05,2.61228]
[1777208721902,52.18,77839.22,0.3,0.01526,1e-05,2.61413]
[1777208726937,52.18,77840.54,0.3,0.01527,1e-05,2.61649]
[1777208733991,52.18,77840.34,0.3,0.01526,1e-05,2.61458]
[1777208739026,52.18,77840.95,0.3,0.01527,1e-05,2.61579]
[1777208748088,52.18,77840.89,0.3,0.01527,1e-05,2.61609]
[1777208756145,52.19,77840.89,0.3,0.01527,1e-05,2.61644]
[1777208761181,52.19,77839.02,0.3,0.01525,1e-05,2.61361]
[1777208766215,52.19,77839.82,0.3,0.01526,1e-05,2.61513]
[1777208772257,52.19,77839.54,0.3,0.01526,1e-05,2.61495]
[1777208777292,52.19,77839.65,0.3,0.01527,1e-05,2.61535]
[1777208782327,52.19,77838.2,0.3,0.01525,1e-05,2.61322]
[1777208787964,52.19,77838.88,0.3,0.01526,1e-05,2.61462]
[1777208793403,52.19,77838.68,0.3,0.01525,1e-05,2.61265]
[1777208798438,52.19,77839.96,0.3,0.01527,1e-05,2.61499]
[1777208803474,52.19,77842.63,0.3,0.0153,1e-05,2.61956]
[1777208808509,52.2,77842.7,0.3,0.0153,1e-05,2.61988]
[1777208813552,52.2,77842.08,0.3,0.01529,1e-05,2.61907]
[1777208822608,52.2,77841.85,0.3,0.01529,1e-05,2.61909]
[1777208826636,52.2,77830.75,0.3,0.01517,1e-05,2.60119]
[1777208831671,52.18,77825.44,0.3,0.01509,1e-05,2.58815]
[1777208836706,52.16,77825.52,0.3,0.01506,1e-05,2.58377]
[1777208841740,52.14,77821.36,0.3,0.01498,1e-05,2.57264]
[1777208846776,52.12,77819.65,0.3,0.01494,1e-05,2.56553]
[1777208851811,52.11,77818.33,0.3,0.01488,1e-05,2.55725]
[1777208856846,52.09,77816.75,0.3,0.01484,1e-05,2.55048]
[1777208861882,52.07,77815.65,0.3,0.0148,1e-05,2.54454]
[1777208866915,52.05,77812.7,0.3,0.01474,1e-05,2.53574]
[1777208871951,52.04,77812.9,0.3,0.01471,1e-05,2.532]
[1777208876986,52.02,77815.87,0.3,0.01472,1e-05,2.53271]
[1777208885044,51.99,77820.16,0.3,0.01472,1e-05,2.5332]
[1777208893100,51.97,77827.78,0.3,0.01476,1e-05,2.53911]
[1777208898137,51.95,77831.95,0.3,0.01477,1e-05,2.54191]
[1777208904179,51.93,77829.04,0.3,0.01471,1e-05,2.53267]
[1777208909214,51.92,77838.96,0.3,0.01481,1e-05,2.54664]
[1777208915260,51.91,77839.71,0.3,0.01478,1e-05,2.5423]
[1777208920290,51.91,77843.99,0.3,0.01482,1e-05,2.54925]
[1777208925331,51.91,77846.32,0.3,0.01486,1e-05,2.554]
[1777208930360,51.91,77847.35,0.3,0.01487,1e-05,2.55663]
[1777208935397,51.92,77854.61,0.3,0.01496,1e-05,2.56917]
[1777208940432,51.92,77863.84,0.3,0.01506,1e-05,2.58486]
[1777208945467,51.92,77872.99,0.3,0.01516,1e-05,2.60036]
[1777208950505,51.93,77879.26,0.3,0.01523,1e-05,2.61105]
[1777208952516,51.93,77890.56,0.3,0.01536,1e-05,2.6297]
[1777208957551,51.93,77885.9,0.3,0.01531,1e-05,2.62225]
[1777208962586,51.93,77886.89,0.3,0.01532,1e-05,2.62412]
[1777208967621,51.93,77889.87,0.3,0.01536,1e-05,2.62926]
[1777208972658,51.93,77888.84,0.3,0.01534,1e-05,2.62588]
[1777208977693,51.93,77889.01,0.3,0.01534,1e-05,2.62638]
[1777208982729,51.93,77894.85,0.3,0.0154,1e-05,2.63612]
[1777208987762,51.93,77897.86,0.3,0.01544,1e-05,2.64121]
[1777208993805,51.93,77897.77,0.3,0.01544,1e-05,2.64117]
[1777208999492,51.93,77892.0,0.3,0.01538,1e-05,2.6318]
[1777209004885,51.93,77884.61,0.3,0.0153,1e-05,2.61991]
[1777209009918,51.94,77881.4,0.3,0.01526,1e-05,2.61496]
[1777209014953,51.94,77880.57,0.3,0.01526,1e-05,2.6139]
[1777209019988,51.94,77879.61,0.3,0.01525,1e-05,2.61261]
[1777209027038,51.94,77879.3,0.3,0.01525,1e-05,2.6125]
[1777209038112,51.94,77878.41,0.3,0.01523,1e-05,2.60975]
[1777209044159,51.94,77879.63,0.3,0.01525,1e-05,2.61204]
[1777209049197,51.94,77878.15,0.3,0.01523,1e-05,2.60985]
[1777209052218,51.94,77892.4,0.3,0.01539,1e-05,2.63332]
[1777209053222,51.95,77907.45,0.3,0.01555,1e-05,2.65815]
[1777209054230,51.94,77918.42,0.3,0.01567,1e-05,2.67634]
[1777209059267,51.94,77916.03,0.3,0.01565,1e-05,2.6721]
[1777209064299,51.94,77913.09,0.3,0.01561,1e-05,2.66706]
[1777209069335,51.94,77909.62,0.3,0.01557,1e-05,2.66119]
[1777209074370,51.94,77911.62,0.3,0.01559,1e-05,2.66437]
[1777209080412,51.94,77912.23,0.3,0.0156,1e-05,2.66524]
[1777209085447,51.94,77912.89,0.3,0.01561,1e-05,2.66623]
[1777209090482,51.94,77914.06,0.3,0.01562,1e-05,2.6681]
[1777209096524,51.94,77914.55,0.3,0.01561,1e-05,2.66693]
[1777209102566,51.94,77913.9,0.3,0.01561,1e-05,2.66581]
[1777209108607,51.94,77910.98,0.3,0.01557,1e-05,2.66101]
[1777209113643,51.94,77911.55,0.3,0.01558,1e-05,2.66202]
[1777209120692,51.94,77911.91,0.3,0.01559,1e-05,2.66273]
[1777209125731,51.94,77912.23,0.3,0.01559,1e-05,2.66335]
[1777209130765,51.94,77912.83,0.3,0.0156,1e-05,2.66447]
[1777209135803,51.94,77913.28,0.3,0.0156,1e-05,2.66534]
[1777209140836,51.94,77913.5,0.3,0.01561,1e-05,2.66582]
[1777209145870,51.94,77920.7,0.3,0.01569,1e-05,2.67783]
[1777209153926,51.94,77917.91,0.3,0.01564,1e-05,2.67124]
[1777209158960,51.94,77917.48,0.3,0.01564,1e-05,2.67053]
[1777209165006,51.94,77917.95,0.3,0.01565,1e-05,2.6713]
[1777209170693,51.94,77920.66,0.3,0.01567,1e-05,2.67577]
[1777209176080,51.94,77925.65,0.3,0.01573,1e-05,2.68395]
[1777209181115,51.94,77936.71,0.3,0.01585,1e-05,2.70224]
[1777209187156,51.94,77941.15,0.3,0.0159,1e-05,2.70929]
[1777209192192,51.94,77938.55,0.3,0.01587,1e-05,2.7046]
[1777209197226,51.94,77933.22,0.3,0.01581,1e-05,2.69541]
[1777209203268,51.94,77928.55,0.3,0.01575,1e-05,2.68745]
[1777209208303,51.94,77929.5,0.3,0.01576,1e-05,2.68892]
[1777209213339,51.94,77929.46,0.3,0.01575,1e-05,2.68683]
[1777209218373,51.94,77932.47,0.3,0.01578,1e-05,2.69176]
[1777209223409,51.94,77932.06,0.3,0.01578,1e-05,2.69098]
[1777209228444,51.93,77927.82,0.3,0.01573,1e-05,2.68383]
[1777209234486,51.93,77926.97,0.3,0.01572,1e-05,2.68236]
[1777209239521,51.93,77919.61,0.3,0.01564,1e-05,2.6701]
[1777209247579,51.93,77919.27,0.3,0.01564,1e-05,2.66957]
[1777209252613,51.93,77918.98,0.3,0.01563,1e-05,2.66909]
[1777209257647,51.93,77919.2,0.3,0.01563,1e-05,2.66944]
[1777209264697,51.91,77920.05,0.3,0.01561,1e-05,2.66572]
[1777209269732,51.89,77919.58,0.3,0.01557,1e-05,2.65986]
[1777209274767,51.87,77919.72,0.3,0.01553,1e-05,2.65317]
[1777209280809,51.85,77920.03,0.3,0.01549,1e-05,2.64775]
[1777209290879,51.81,77920.71,0.3,0.01543,1e-05,2.63912]
[1777209299943,51.77,77920.96,0.3,0.01537,1e-05,2.63094]
[1777209304978,51.75,77921.5,0.3,0.01535,1e-05,2.62712]
[1777209311673,51.73,77920.56,0.3,0.01529,1e-05,2.61905]
[1777209318068,51.73,77920.02,0.3,0.01529,1e-05,2.61868]
[1777209321743,51.73,77938.91,0.3,0.0155,1e-05,2.65012]
[1777209324111,51.73,77951.56,0.3,0.01564,1e-05,2.67121]
[1777209329145,51.73,77950.65,0.3,0.01563,1e-05,2.66967]
[1777209331813,51.73,77939.21,0.3,0.01549,1e-05,2.64877]
[1777209337201,51.73,77936.93,0.3,0.01547,1e-05,2.64527]
[1777209342236,51.73,77934.36,0.3,0.01544,1e-05,2.64131]
[1777209347271,51.73,77942.74,0.3,0.01554,1e-05,2.65545]
[1777209352307,51.73,77941.29,0.3,0.01552,1e-05,2.65328]
[1777209357342,51.73,77944.19,0.3,0.01556,1e-05,2.65831]
[1777209362377,51.73,77947.16,0.3,0.01559,1e-05,2.66341]
[1777209367413,51.74,77947.1,0.3,0.01559,1e-05,2.66346]
[1777209375469,51.74,77949.3,0.3,0.01562,1e-05,2.66738]
[1777209380504,51.74,77941.12,0.3,0.01553,1e-05,2.65396]
[1777209385539,51.74,77939.02,0.3,0.01551,1e-05,2.6508]
[1777209390573,51.74,77937.12,0.3,0.01549,1e-05,2.64801]
[1777209395609,51.74,77935.59,0.3,0.01546,1e-05,2.64393]
[1777209400644,51.74,77930.08,0.3,0.01541,1e-05,2.63521]
[1777209405679,51.75,77928.75,0.3,0.01539,1e-05,2.63345]
[1777209410718,51.75,77928.84,0.3,0.0154,1e-05,2.63402]
[1777209415753,51.75,77927.0,0.3,0.01538,1e-05,2.63141]
[1777209420790,51.75,77926.78,0.3,0.01538,1e-05,2.63145]
[1777209428848,51.75,77926.13,0.3,0.01537,1e-05,2.63]
[1777209434890,51.73,77926.05,0.3,0.01533,1e-05,2.6243]
[1777209439924,51.71,77922.1,0.3,0.01526,1e-05,2.61325]
[1777209445969,51.68,77921.79,0.3,0.01522,1e-05,2.60734]
[1777209453018,51.66,77921.48,0.3,0.01516,1e-05,2.59872]
[1777209460066,51.63,77921.17,0.3,0.01512,1e-05,2.59207]
[1777209466109,51.61,77920.85,0.3,0.01508,1e-05,2.58634]
[1777209471145,51.59,77919.39,0.3,0.01503,1e-05,2.57967]
[1777209476180,51.58,77913.01,0.3,0.01494,1e-05,2.56511]
[1777209478194,51.57,77900.15,0.3,0.01479,1e-05,2.54271]
[1777209483228,51.55,77889.2,0.3,0.01464,1e-05,2.52125]
[1777209488262,51.54,77883.78,0.3,0.01456,1e-05,2.5089]
[1777209490635,51.53,77886.39,0.3,0.01458,1e-05,2.51234]
[1777209490733,51.53,77887.49,0.3,0.01459,1e-05,2.51264]
[1777209491962,51.53,77887.49,0.3,0.01459,1e-05,2.51264]
[1777209492063,51.53,77887.6,0.3,0.01458,1e-05,2.51208]
[1777209492746,51.53,77887.6,0.3,0.01458,1e-05,2.51208]
[1777209492763,51.52,77884.22,0.3,0.01454,1e-05,2.50597]
[1777209493673,51.52,77884.22,0.3,0.01454,1e-05,2.50597]
[1777209493772,51.52,77884.11,0.3,0.01454,1e-05,2.50507]
[1777209495361,51.52,77884.52,0.3,0.01454,1e-05,2.50501]
[1777209495392,51.51,77880.82,0.3,0.01449,1e-05,2.49842]
[1777209501353,51.5,77878.1,0.3,0.01444,1e-05,2.48992]
[1777209505412,51.49,77876.15,0.3,0.01441,1e-05,2.48546]
[1777209505485,51.48,77875.94,0.3,0.01439,1e-05,2.48376]
[1777209513081,51.46,77874.79,0.3,0.01434,1e-05,2.47537]
[1777209518473,51.45,77872.24,0.3,0.01429,1e-05,2.46735]
[1777209524516,51.43,77872.83,0.3,0.01427,1e-05,2.46434]
[1777209529550,51.42,77878.0,0.3,0.0143,1e-05,2.46919]
[1777209534584,51.4,77877.08,0.3,0.01427,1e-05,2.46442]
[1777209541634,51.38,77876.23,0.3,0.01423,1e-05,2.45849]
[1777209546668,51.37,77874.79,0.3,0.01419,1e-05,2.45299]
[1777209553362,51.35,77873.54,0.3,0.01415,1e-05,2.44719]
[1777209559757,51.33,77873.54,0.3,0.01412,1e-05,2.44278]
[1777209565832,51.32,77872.59,0.3,0.01409,1e-05,2.43756]
[1777209570860,51.3,77877.31,0.3,0.01411,1e-05,2.44185]
[1777209575895,51.29,77879.23,0.3,0.0141,1e-05,2.43991]
[1777209580929,51.28,77880.22,0.3,0.01409,1e-05,2.43832]
[1777209585965,51.26,77883.48,0.3,0.0141,1e-05,2.44031]
[1777209591000,51.27,77886.12,0.3,0.01414,1e-05,2.44524]
[1777209596037,51.27,77891.89,0.3,0.01421,1e-05,2.45608]
[1777209601071,51.28,77893.34,0.3,0.01423,1e-05,2.45913]
[1777209606107,51.28,77895.14,0.3,0.01425,1e-05,2.46178]
[1777209611144,51.27,77894.64,0.3,0.01423,1e-05,2.45884]
[1777209616181,51.25,77889.71,0.3,0.01416,1e-05,2.44802]
[1777209621215,51.24,77880.48,0.3,0.01404,1e-05,2.43061]
[1777209626250,51.23,77878.36,0.3,0.014,1e-05,2.42447]
[1777209631286,51.22,77876.49,0.3,0.01395,1e-05,2.41698]
[1777209636320,51.21,77875.56,0.3,0.01392,1e-05,2.41281]
[1777209641354,51.19,77875.24,0.3,0.0139,1e-05,2.40962]
[1777209646390,51.18,77873.98,0.3,0.01387,1e-05,2.405]
[1777209651425,51.17,77875.43,0.3,0.01387,1e-05,2.40461]
[1777209659481,51.15,77876.8,0.3,0.01385,1e-05,2.40203]
[1777209671567,51.13,77876.86,0.3,0.01381,1e-05,2.39603]
[1777209677607,51.11,77879.17,0.3,0.01381,1e-05,2.3966]
[1777209684274,51.1,77880.8,0.3,0.01381,1e-05,2.39614]
[1777209689692,51.09,77880.72,0.3,0.01379,1e-05,2.39306]
[1777209696741,51.07,77881.4,0.3,0.01377,1e-05,2.38894]
[1777209701776,51.06,77881.99,0.3,0.01376,1e-05,2.38746]
[1777209706811,51.05,77882.32,0.3,0.01374,1e-05,2.3856]
[1777209713861,51.04,77887.63,0.3,0.01377,1e-05,2.39042]
[1777209718896,51.03,77889.61,0.3,0.01378,1e-05,2.39108]
[1777209723931,51.02,77886.84,0.3,0.01373,1e-05,2.38442]
[1777209728971,51.01,77885.12,0.3,0.0137,1e-05,2.37947]
[1777209734000,51.0,77880.97,0.3,0.01364,1e-05,2.3708]
[1777209743064,50.98,77878.99,0.3,0.0136,1e-05,2.3638]
[1777209748101,50.97,77877.62,0.3,0.01357,1e-05,2.35952]
[1777209754141,50.96,77876.6,0.3,0.01353,1e-05,2.35361]
[1777209759176,50.95,77875.56,0.3,0.01351,1e-05,2.34989]
[1777209764211,50.94,77875.69,0.3,0.0135,1e-05,2.348]
[1777209769245,50.93,77875.86,0.3,0.01348,1e-05,2.34617]
[1777209774281,50.92,77874.84,0.3,0.01346,1e-05,2.34255]
[1777209776303,50.92,77893.09,0.3,0.01364,1e-05,2.36974]
[1777209782337,50.91,77892.96,0.3,0.01362,1e-05,2.36682]
[1777209788379,50.9,77895.12,0.3,0.01362,1e-05,2.36747]
[1777209793413,50.89,77893.08,0.3,0.01359,1e-05,2.36208]
[1777209798450,50.88,77887.46,0.3,0.01352,1e-05,2.3513]
[1777209803484,50.87,77887.81,0.3,0.0135,1e-05,2.34973]
[1777209808519,50.86,77889.36,0.3,0.01351,1e-05,2.35001]
[1777209813553,50.85,77889.68,0.3,0.01349,1e-05,2.34666]
[1777209818589,50.84,77889.55,0.3,0.01347,1e-05,2.34441]
[1777209825259,50.83,77890.87,0.3,0.01347,1e-05,2.34361]
[1777209831681,50.82,77891.19,0.3,0.01345,1e-05,2.34135]
[1777209836715,50.81,77891.95,0.3,0.01344,1e-05,2.3406]
[1777209843765,50.8,77892.71,0.3,0.01343,1e-05,2.33912]
[1777209849807,50.79,77893.65,0.3,0.01343,1e-05,2.33834]
[1777209855478,50.78,77892.1,0.3,0.0134,1e-05,2.33414]
[1777209860884,50.77,77883.75,0.3,0.0133,1e-05,2.31931]
[1777209865919,50.76,77880.99,0.3,0.01327,1e-05,2.31343]
[1777209873975,50.75,77879.27,0.3,0.01322,1e-05,2.30642]
[1777209881023,50.74,77876.24,0.3,0.01318,1e-05,2.29958]
[1777209887066,50.73,77870.17,0.3,0.01311,1e-05,2.28854]
[1777209889624,50.73,77870.02,0.3,0.0131,1e-05,2.2877]
[1777209890087,50.73,77868.22,0.3,0.01308,1e-05,2.28469]
[1777209895122,50.72,77868.2,0.3,0.01307,1e-05,2.28319]
[1777209897496,50.72,77868.63,0.3,0.01307,1e-05,2.28355]
[1777209897585,50.72,77869.6,0.3,0.01308,1e-05,2.28473]
[1777209899846,50.72,77870.11,0.3,0.01308,1e-05,2.28493]
[1777209900158,50.72,77869.71,0.3,0.01308,1e-05,2.28405]
[1777209900922,50.72,77869.71,0.3,0.01308,1e-05,2.28405]
[1777209901474,50.72,77869.71,0.3,0.01308,1e-05,2.28405]
[1777209910151,50.71,77859.94,0.3,0.01297,1e-05,2.26712]
[1777209910252,50.7,77859.36,0.3,0.01296,1e-05,2.26602]
[1777209914404,50.7,77859.57,0.3,0.01296,1e-05,2.26564]
[1777209914502,50.7,77859.36,0.3,0.01295,1e-05,2.26509]
[1777209917017,50.7,77859.25,0.3,0.01295,1e-05,2.26447]
[1777209917281,50.7,77858.7,0.3,0.01294,1e-05,2.26342]
[1777209924325,50.69,77859.0,0.3,0.01293,1e-05,2.26231]
[1777209932383,50.68,77860.15,0.3,0.01292,1e-05,2.26058]
[1777209937317,50.68,77852.95,0.3,0.01285,1e-05,2.24903]
[1777209937457,50.68,77851.53,0.3,0.01283,1e-05,2.24674]
[1777209940131,50.68,77851.38,0.3,0.01283,1e-05,2.24615]
[1777209940518,50.68,77851.57,0.3,0.01283,1e-05,2.24625]
[1777209940801,50.68,77851.57,0.3,0.01283,1e-05,2.24625]
[1777209941484,50.68,77851.57,0.3,0.01283,1e-05,2.24625]
[1777209945545,50.67,77839.18,0.3,0.01271,1e-05,2.22706]
[1777209950580,50.67,77842.13,0.3,0.01273,1e-05,2.23067]
[1777209955615,50.67,77844.13,0.3,0.01274,1e-05,2.23278]
[1777209962664,50.66,77839.8,0.3,0.01269,1e-05,2.22519]
[1777209967701,50.66,77833.65,0.3,0.01263,1e-05,2.21531]
[1777209972733,50.65,77832.92,0.3,0.01262,1e-05,2.21347]
[1777209977775,50.65,77832.34,0.3,0.01261,1e-05,2.21189]
[1777209982809,50.65,77822.75,0.3,0.01251,1e-05,2.19716]
[1777209987842,50.64,77822.74,0.3,0.01251,1e-05,2.19643]
[1777209996464,50.64,77820.14,0.3,0.01247,1e-05,2.19003]
[1777210001941,50.64,77818.12,0.3,0.01244,1e-05,2.1864]
[1777210007983,50.63,77817.74,0.3,0.01244,1e-05,2.18516]
[1777210013025,50.63,77814.17,0.3,0.0124,1e-05,2.17943]
[1777210013840,50.63,77814.17,0.3,0.0124,1e-05,2.17943]
[1777210014447,50.63,77814.17,0.3,0.0124,1e-05,2.17943]
[1777210014478,50.63,77830.62,0.3,0.01255,1e-05,2.20331]
[1777210016141,50.63,77830.62,0.3,0.01255,1e-05,2.20317]
[1777210016243,50.63,77832.31,0.3,0.01257,1e-05,2.20551]
[1777210022081,50.62,77838.02,0.3,0.01262,1e-05,2.21302]
[1777210027116,50.62,77847.29,0.3,0.0127,1e-05,2.22589]
[1777210032151,50.62,77857.34,0.3,0.01279,1e-05,2.23988]
[1777210037185,50.61,77860.92,0.3,0.01282,1e-05,2.24429]
[1777210043228,50.61,77860.38,0.3,0.01281,1e-05,2.24239]
[1777210048263,50.6,77859.28,0.3,0.01279,1e-05,2.23985]
[1777210053297,50.6,77859.19,0.3,0.01277,1e-05,2.23711]
[1777210061354,50.59,77859.21,0.3,0.01276,1e-05,2.23571]
[1777210067402,50.59,77861.68,0.3,0.01278,1e-05,2.23828]
[1777210068353,50.59,77861.68,0.3,0.01278,1e-05,2.23828]
[1777210068454,50.59,77868.93,0.3,0.01285,1e-05,2.24888]
[1777210069231,50.59,77868.93,0.3,0.01285,1e-05,2.24888]
[1777210069413,50.59,77868.93,0.3,0.01285,1e-05,2.24868]
[1777210074447,50.58,77868.02,0.3,0.01283,1e-05,2.24632]
[1777210079483,50.58,77867.07,0.3,0.01282,1e-05,2.24391]
[1777210084517,50.57,77866.15,0.3,0.0128,1e-05,2.24155]
[1777210089553,50.57,77871.16,0.3,0.01284,1e-05,2.24797]
[1777210094588,50.56,77871.35,0.3,0.01284,1e-05,2.2472]
[1777210099623,50.56,77871.83,0.3,0.01284,1e-05,2.24687]
[1777210104658,50.56,77872.04,0.3,0.01283,1e-05,2.24614]
[1777210109693,50.55,77872.3,0.3,0.01283,1e-05,2.2455]
[1777210114727,50.55,77872.92,0.3,0.01282,1e-05,2.24369]
[1777210119763,50.54,77873.67,0.3,0.01282,1e-05,2.2438]
[1777210124800,50.54,77873.3,0.3,0.01281,1e-05,2.24226]
[1777210129832,50.53,77873.63,0.3,0.0128,1e-05,2.24177]
[1777210134867,50.53,77873.66,0.3,0.0128,1e-05,2.24084]
[1777210139903,50.52,77873.38,0.3,0.01279,1e-05,2.23947]
[1777210147521,50.52,77872.71,0.3,0.01277,1e-05,2.23697]
[1777210152993,50.51,77872.91,0.3,0.01277,1e-05,2.23617]
[1777210154336,50.51,77872.91,0.3,0.01277,1e-05,2.23617]
[1777210154437,50.51,77872.92,0.3,0.01276,1e-05,2.236]
[1777210155097,50.51,77872.92,0.3,0.01276,1e-05,2.236]
[1777210155116,50.51,77873.15,0.3,0.01277,1e-05,2.23616]
[1777210158420,50.51,77873.15,0.3,0.01276,1e-05,2.2358]
[1777210158521,50.51,77873.15,0.3,0.01276,1e-05,2.23561]
[1777210165078,50.5,77873.73,0.3,0.01276,1e-05,2.23521]
[1777210171121,50.5,77873.91,0.3,0.01274,1e-05,2.2327]
[1777210177730,50.49,77873.68,0.3,0.01274,1e-05,2.23132]
[1777210183205,50.49,77873.62,0.3,0.01273,1e-05,2.2302]
[1777210188241,50.49,77874.02,0.3,0.01273,1e-05,2.22995]
[1777210190984,50.48,77874.35,0.3,0.01273,1e-05,2.23027]
[1777210191261,50.48,77874.58,0.3,0.01273,1e-05,2.23027]
[1777210192413,50.48,77874.58,0.3,0.01273,1e-05,2.23027]
[1777210192514,50.48,77874.45,0.3,0.01273,1e-05,2.22991]
[1777210197870,50.48,77874.36,0.3,0.01272,1e-05,2.22893]
[1777210203346,50.47,77873.67,0.3,0.01271,1e-05,2.2269]
[1777210208380,50.47,77870.33,0.3,0.01267,1e-05,2.22112]
[1777210213417,50.47,77871.18,0.3,0.01267,1e-05,2.22154]
[1777210218451,50.46,77868.95,0.3,0.01265,1e-05,2.21742]
[1777210223487,50.46,77867.27,0.3,0.01262,1e-05,2.21414]
[1777210228521,50.46,77865.94,0.3,0.01261,1e-05,2.2114]
[1777210236578,50.45,77864.0,0.3,0.01257,1e-05,2.20564]
[1777210241612,50.45,77869.28,0.3,0.01262,1e-05,2.21266]
[1777210246647,50.44,77872.46,0.3,0.01264,1e-05,2.21656]
[1777210251683,50.44,77874.42,0.3,0.01265,1e-05,2.21865]
[1777210258294,50.44,77876.43,0.3,0.01267,1e-05,2.22047]
[1777210263768,50.43,77877.18,0.3,0.01267,1e-05,2.22076]
[1777210269809,50.43,77878.72,0.3,0.01268,1e-05,2.22204]
[1777210275850,50.42,77880.01,0.3,0.01268,1e-05,2.22295]
[1777210281893,50.42,77880.81,0.3,0.01268,1e-05,2.22313]
[1777210287938,50.41,77881.77,0.3,0.01268,1e-05,2.22355]
[1777210293980,50.41,77882.6,0.3,0.01268,1e-05,2.22208]
[1777210299016,50.41,77878.35,0.3,0.01263,1e-05,2.215]
[1777210302403,50.4,77873.02,0.3,0.01258,1e-05,2.20668]
[1777210303044,50.4,77871.9,0.3,0.01257,1e-05,2.20489]
[1777210308644,50.4,77871.69,0.3,0.01256,1e-05,2.2038]
[1777210318714,50.39,77875.22,0.3,0.01258,1e-05,2.20776]
[1777210327363,50.39,77876.2,0.3,0.01259,1e-05,2.20897]
[1777210327464,50.39,77875.55,0.3,0.01258,1e-05,2.20718]
[1777210329353,50.39,77875.61,0.3,0.01258,1e-05,2.20715]
[1777210329451,50.39,77875.61,0.3,0.01258,1e-05,2.20704]
[1777210330216,50.39,77875.61,0.3,0.01258,1e-05,2.20704]
[1777210330318,50.39,77878.94,0.3,0.01261,1e-05,2.21184]
[1777210331441,50.39,77878.94,0.3,0.01261,1e-05,2.21184]
[1777210331543,50.39,77878.94,0.3,0.01261,1e-05,2.21184]
[1777210332332,50.39,77880.08,0.3,0.01262,1e-05,2.2134]
[1777210332352,50.39,77882.41,0.3,0.01264,1e-05,2.21672]
[1777210333312,50.39,77882.41,0.3,0.01264,1e-05,2.21672]
[1777210333979,50.39,77882.41,0.3,0.01264,1e-05,2.21672]
[1777210335627,50.39,77882.46,0.3,0.01264,1e-05,2.21667]
[1777210335704,50.38,77882.68,0.3,0.01264,1e-05,2.21675]
[1777210338328,50.38,77882.68,0.3,0.01264,1e-05,2.2165]
[1777210338354,50.38,77883.44,0.3,0.01265,1e-05,2.2175]
[1777210339245,50.38,77883.44,0.3,0.01265,1e-05,2.2175]
[1777210339297,50.38,77883.44,0.3,0.01265,1e-05,2.21738]
[1777210340726,50.38,77883.44,0.3,0.01265,1e-05,2.21738]
[1777210340825,50.38,77883.59,0.3,0.01265,1e-05,2.21748]
[1777210342377,50.38,77883.59,0.3,0.01265,1e-05,2.21748]
[1777210342420,50.38,77883.74,0.3,0.01265,1e-05,2.21745]
[1777210344398,50.38,77883.74,0.3,0.01265,1e-05,2.21733]
[1777210345100,50.38,77883.85,0.3,0.01265,1e-05,2.21736]
[1777210345338,50.38,77883.85,0.3,0.01264,1e-05,2.21724]
[1777210348782,50.38,77883.85,0.3,0.01264,1e-05,2.21724]
[1777210348880,50.38,77884.45,0.3,0.01265,1e-05,2.21774]
[1777210351939,50.38,77884.45,0.3,0.01265,1e-05,2.21761]
[1777210351973,50.38,77886.34,0.3,0.01265,1e-05,2.21845]
[1777210358994,50.37,77887.84,0.3,0.01266,1e-05,2.21977]
[1777210363769,50.37,77887.84,0.3,0.01266,1e-05,2.21925]
[1777210363863,50.37,77896.06,0.3,0.01274,1e-05,2.23132]
[1777210364680,50.37,77896.06,0.3,0.01274,1e-05,2.23132]
[1777210364747,50.37,77899.33,0.3,0.01277,1e-05,2.23605]
[1777210365459,50.37,77899.33,0.3,0.01277,1e-05,2.23605]
[1777210365560,50.37,77899.09,0.3,0.01276,1e-05,2.23553]
[1777210371922,50.36,77898.33,0.3,0.01275,1e-05,2.23363]
[1777210372022,50.36,77898.07,0.3,0.01275,1e-05,2.23309]
[1777210375550,50.36,77909.95,0.3,0.01286,1e-05,2.25018]
[1777210377550,50.36,77909.95,0.3,0.01286,1e-05,2.25018]
[1777210377555,50.36,77910.63,0.3,0.01286,1e-05,2.25084]
[1777210378433,50.36,77910.63,0.3,0.01286,1e-05,2.25084]
[1777210378571,50.36,77910.63,0.3,0.01286,1e-05,2.25066]
[1777210379431,50.36,77910.63,0.3,0.01286,1e-05,2.25066]
[1777210379577,50.36,77911.56,0.3,0.01287,1e-05,2.25187]
[1777210384613,50.35,77917.08,0.3,0.01292,1e-05,2.25924]
[1777210391662,50.35,77918.34,0.3,0.01292,1e-05,2.25981]
[1777210394592,50.35,77919.89,0.3,0.01293,1e-05,2.26177]
[1777210394694,50.35,77920.17,0.3,0.01294,1e-05,2.26201]
[1777210396325,50.35,77920.17,0.3,0.01294,1e-05,2.26201]
[1777210396332,50.34,77920.37,0.3,0.01293,1e-05,2.26193]
[1777210401734,50.34,77920.64,0.3,0.01293,1e-05,2.26142]
[1777210409789,50.33,77922.26,0.3,0.01294,1e-05,2.26241]
[1777210411675,50.33,77920.16,0.3,0.01292,1e-05,2.25907]
[1777210411802,50.33,77923.12,0.3,0.01293,1e-05,2.26163]
[1777210416838,50.33,77923.62,0.3,0.01293,1e-05,2.26143]
[1777210421873,50.32,77923.29,0.3,0.01292,1e-05,2.26]
[1777210429929,50.32,77924.14,0.3,0.01292,1e-05,2.25978]
[1777210435970,50.31,77925.36,0.3,0.01293,1e-05,2.2605]
[1777210437986,50.31,77941.16,0.3,0.01308,1e-05,2.28398]
[1777210438993,50.31,77957.63,0.3,0.01324,1e-05,2.30884]
[1777210443519,50.3,77952.44,0.3,0.01318,1e-05,2.2998]
[1777210444029,50.3,77952.2,0.3,0.01318,1e-05,2.29918]
[1777210449063,50.3,77949.38,0.3,0.01314,1e-05,2.29362]
[1777210454098,50.29,77949.83,0.3,0.01314,1e-05,2.29306]
[1777210460141,50.29,77949.66,0.3,0.01313,1e-05,2.29132]
[1777210464193,50.28,77953.55,0.3,0.01316,1e-05,2.29651]
[1777210465036,50.28,77957.92,0.3,0.0132,1e-05,2.30292]
[1777210468919,50.28,77957.53,0.3,0.01319,1e-05,2.30127]
[1777210469204,50.28,77957.96,0.3,0.01319,1e-05,2.30166]
[1777210474243,50.27,77955.25,0.3,0.01315,1e-05,2.29448]
[1777210476708,50.27,77954.14,0.3,0.01313,1e-05,2.29254]
[1777210476810,50.27,77951.12,0.3,0.0131,1e-05,2.28746]
[1777210477628,50.27,77951.12,0.3,0.0131,1e-05,2.28746]
[1777210477729,50.27,77950.45,0.3,0.01309,1e-05,2.2862]
[1777210483302,50.26,77950.08,0.3,0.01308,1e-05,2.28421]
[1777210488337,50.25,77949.66,0.3,0.01307,1e-05,2.28239]
[1777210493213,50.25,77950.04,0.3,0.01307,1e-05,2.28225]
[1777210493372,50.25,77950.79,0.3,0.01307,1e-05,2.28291]
[1777210498412,50.24,77950.51,0.3,0.01306,1e-05,2.2813]
[1777210503443,50.24,77955.92,0.3,0.01311,1e-05,2.28825]
[1777210506903,50.24,77953.93,0.3,0.01308,1e-05,2.28473]
[1777210507001,50.24,77944.44,0.3,0.01299,1e-05,2.27012]
[1777210512506,50.23,77941.06,0.3,0.01295,1e-05,2.26373]
[1777210517540,50.23,77941.17,0.3,0.01294,1e-05,2.26285]
[1777210522576,50.22,77940.33,0.3,0.01293,1e-05,2.26054]
[1777210527611,50.22,77945.4,0.3,0.01297,1e-05,2.26711]
[1777210532645,50.21,77947.01,0.3,0.01297,1e-05,2.26671]
[1777210537681,50.21,77945.64,0.3,0.01295,1e-05,2.26356]
[1777210541786,50.2,77945.16,0.3,0.01294,1e-05,2.26219]
[1777210541887,50.2,77945.03,0.3,0.01293,1e-05,2.26178]
[1777210544417,50.2,77945.03,0.3,0.01293,1e-05,2.26136]
[1777210544509,50.2,77944.8,0.3,0.01293,1e-05,2.2608]
[1777210549764,50.2,77944.42,0.3,0.01292,1e-05,2.25918]
[1777210554800,50.19,77943.41,0.3,0.0129,1e-05,2.25662]
[1777210559835,50.19,77939.5,0.3,0.01286,1e-05,2.24972]
[1777210564872,50.18,77936.36,0.3,0.01282,1e-05,2.24408]
[1777210569908,50.18,77931.67,0.3,0.01277,1e-05,2.23616]
[1777210574942,50.17,77931.26,0.3,0.01276,1e-05,2.23473]
[1777210579978,50.17,77930.65,0.3,0.01275,1e-05,2.23304]
[1777210590048,50.16,77934.55,0.3,0.01278,1e-05,2.23735]
[1777210592584,50.16,77935.12,0.3,0.01277,1e-05,2.23634]
[1777210593070,50.16,77935.42,0.3,0.01277,1e-05,2.23649]
[1777210598105,50.16,77934.86,0.3,0.01276,1e-05,2.23491]
[1777210604146,50.16,77935.05,0.3,0.01276,1e-05,2.23435]
[1777210604496,50.16,77935.05,0.3,0.01276,1e-05,2.23435]
[1777210605153,50.15,77935.19,0.3,0.01276,1e-05,2.23442]
[1777210606172,50.15,77935.19,0.3,0.01276,1e-05,2.23442]
[1777210606234,50.15,77934.24,0.3,0.01275,1e-05,2.23286]
[1777210606837,50.15,77934.24,0.3,0.01275,1e-05,2.23286]
[1777210607167,50.15,77934.24,0.3,0.01275,1e-05,2.23272]
[1777210611160,50.15,77934.44,0.3,0.01275,1e-05,2.23261]
[1777210611260,50.15,77934.72,0.3,0.01275,1e-05,2.2329]
[1777210616166,50.15,77934.72,0.3,0.01275,1e-05,2.23264]
[1777210616266,50.15,77935.02,0.3,0.01275,1e-05,2.23269]
[1777210617207,50.15,77935.02,0.3,0.01275,1e-05,2.23269]
[1777210617309,50.15,77935.02,0.3,0.01275,1e-05,2.23256]
[1777210618856,50.15,77935.02,0.3,0.01274,1e-05,2.23243]
[1777210619250,50.15,77936.29,0.3,0.01276,1e-05,2.2342]
[1777210619673,50.15,77936.29,0.3,0.01276,1e-05,2.2342]
[1777210619772,50.15,77936.45,0.3,0.01276,1e-05,2.2343]
[1777210622284,50.15,77936.45,0.3,0.01276,1e-05,2.23417]
[1777210622375,50.14,77938.58,0.3,0.01278,1e-05,2.23723]
[1777210623737,50.14,77938.68,0.3,0.01278,1e-05,2.23724]
[1777210624286,50.14,77938.71,0.3,0.01277,1e-05,2.23715]
[1777210630327,50.14,77938.99,0.3,0.01277,1e-05,2.23676]
[1777210633845,50.14,77939.7,0.3,0.01278,1e-05,2.23769]
[1777210633946,50.14,77939.7,0.3,0.01278,1e-05,2.23728]
[1777210640396,50.13,77940.04,0.3,0.01277,1e-05,2.23698]
[1777210645239,50.13,77939.39,0.3,0.01277,1e-05,2.23588]
[1777210645340,50.13,77939.39,0.3,0.01276,1e-05,2.23534]
[1777210649355,50.13,77939.39,0.3,0.01276,1e-05,2.23534]
[1777210650313,50.13,77939.39,0.3,0.01276,1e-05,2.23534]
[1777210649462,50.13,77938.55,0.3,0.01275,1e-05,2.23355]
[1777210651055,50.13,77938.3,0.3,0.01274,1e-05,2.23121]
[1777210656511,50.12,77937.67,0.3,0.01273,1e-05,2.2296]
[1777210660034,50.12,77938.39,0.3,0.01273,1e-05,2.23055]
[1777210660136,50.12,77939.11,0.3,0.01274,1e-05,2.23124]
[1777210662271,50.12,77939.2,0.3,0.01274,1e-05,2.23124]
[1777210662358,50.12,77940.65,0.3,0.01275,1e-05,2.23328]
[1777210667591,50.12,77948.22,0.3,0.01282,1e-05,2.24376]
[1777210670778,50.12,77949.13,0.3,0.01283,1e-05,2.24498]
[1777210670835,50.12,77949.53,0.3,0.01283,1e-05,2.24529]
[1777210673463,50.11,77950.7,0.3,0.01284,1e-05,2.24675]
[1777210673629,50.11,77951.5,0.3,0.01284,1e-05,2.24781]
[1777210678665,50.11,77958.06,0.3,0.0129,1e-05,2.25692]
[1777210683699,50.11,77960.14,0.3,0.01292,1e-05,2.25923]
[1777210688735,50.1,77957.94,0.3,0.01289,1e-05,2.25509]
[1777210694667,50.1,77958.5,0.3,0.01289,1e-05,2.25526]
[1777210694688,50.1,77958.05,0.3,0.01289,1e-05,2.25425]
[1777210699812,50.09,77957.38,0.3,0.01287,1e-05,2.25239]
[1777210700837,50.09,77957.38,0.3,0.01287,1e-05,2.25239]
[1777210700923,50.09,77956.65,0.3,0.01287,1e-05,2.25113]
[1777210705922,50.09,77956.7,0.3,0.01286,1e-05,2.25053]
[1777210705958,50.09,77956.74,0.3,0.01286,1e-05,2.25042]
[1777210711479,50.09,77959.68,0.3,0.01287,1e-05,2.25228]
[1777210712634,50.09,77959.68,0.3,0.01287,1e-05,2.25228]
[1777210712903,50.09,77959.68,0.3,0.01287,1e-05,2.25194]
[1777210713567,50.09,77959.68,0.3,0.01287,1e-05,2.25194]
[1777210713910,50.08,77960.3,0.3,0.01288,1e-05,2.2527]
[1777210717051,50.08,77960.3,0.3,0.01288,1e-05,2.2527]
[1777210717152,50.08,77960.12,0.3,0.01287,1e-05,2.25192]
[1777210722924,50.08,77954.36,0.3,0.01281,1e-05,2.24245]
[1777210723002,50.08,77955.52,0.3,0.01282,1e-05,2.24404]
[1777210723984,50.08,77955.52,0.3,0.01282,1e-05,2.24404]
[1777210724084,50.08,77955.09,0.3,0.01282,1e-05,2.24324]
[1777210731029,50.07,77953.37,0.3,0.01279,1e-05,2.23959]
[1777210737078,50.07,77951.69,0.3,0.01277,1e-05,2.23616]
[1777210742112,50.07,77952.45,0.3,0.01277,1e-05,2.23654]
[1777210747147,50.06,77955.66,0.3,0.0128,1e-05,2.24057]
[1777210748156,50.06,77969.31,0.3,0.01293,1e-05,2.26097]
[1777210753188,50.06,77964.62,0.3,0.01288,1e-05,2.25291]
[1777210753781,50.06,77964.62,0.3,0.01288,1e-05,2.25291]
[1777210754196,50.06,77966.12,0.3,0.01289,1e-05,2.25499]
[1777210754702,50.06,77966.12,0.3,0.01289,1e-05,2.25499]
[1777210755457,50.06,77966.12,0.3,0.01289,1e-05,2.25499]
[1777210764266,50.05,77956.14,0.3,0.01278,1e-05,2.23832]
[1777210769311,50.05,77955.3,0.3,0.01277,1e-05,2.23675]
[1777210769405,50.05,77953.84,0.3,0.01276,1e-05,2.23411]
[1777210770310,50.05,77953.84,0.3,0.01276,1e-05,2.23411]
[1777210770414,50.04,77953.51,0.3,0.01275,1e-05,2.23347]
[1777210776350,50.04,77951.06,0.3,0.01271,1e-05,2.22724]
[1777210779699,50.04,77953.0,0.3,0.01273,1e-05,2.22973]
[1777210780378,50.04,77954.35,0.3,0.01274,1e-05,2.23161]
[1777210785414,50.04,77963.37,0.3,0.01282,1e-05,2.24436]
[1777210788107,50.03,77965.83,0.3,0.01285,1e-05,2.24773]
[1777210788437,50.03,77965.68,0.3,0.01284,1e-05,2.24734]
[1777210791816,50.03,77965.86,0.3,0.01284,1e-05,2.24712]
[1777210792462,50.03,77966.61,0.3,0.01285,1e-05,2.24808]
[1777210796490,50.03,77977.83,0.3,0.01295,1e-05,2.26434]
[1777210801526,50.02,77980.15,0.3,0.01297,1e-05,2.26692]
[1777210806560,50.02,77981.05,0.3,0.01297,1e-05,2.26737]
[1777210812185,50.01,77983.26,0.3,0.01299,1e-05,2.26961]
[1777210817638,50.01,77984.51,0.3,0.01299,1e-05,2.27058]
[1777210822390,50.01,77987.62,0.3,0.01302,1e-05,2.27474]
[1777210822490,50.01,77990.09,0.3,0.01304,1e-05,2.27811]
[1777210827718,50.0,77981.99,0.3,0.01296,1e-05,2.26487]
[1777210832752,50.0,77976.47,0.3,0.01288,1e-05,2.25377]
[1777210837787,49.99,77968.45,0.3,0.0128,1e-05,2.24091]
[1777210848860,49.99,77966.11,0.3,0.01277,1e-05,2.23586]
[1777210859938,49.98,77963.09,0.3,0.01273,1e-05,2.22984]
[1777210864976,49.98,77960.85,0.3,0.0127,1e-05,2.22582]
[1777210871018,49.97,77960.21,0.3,0.01269,1e-05,2.22407]
[1777210876053,49.97,77962.86,0.3,0.01271,1e-05,2.22737]
[1777210882096,49.97,77965.25,0.3,0.01273,1e-05,2.23011]
[1777210892752,49.96,77963.62,0.3,0.0127,1e-05,2.22444]
[1777210902822,49.95,77963.26,0.3,0.01268,1e-05,2.22258]
[1777210912892,49.95,77961.97,0.3,0.01266,1e-05,2.21934]
[1777210921368,49.94,77961.3,0.3,0.01265,1e-05,2.21732]
[1777210931439,49.94,77960.99,0.3,0.01264,1e-05,2.21561]
[1777210936474,49.94,77960.77,0.3,0.01263,1e-05,2.21467]
[1777210937641,49.94,77960.77,0.3,0.01263,1e-05,2.21467]
[1777210937670,49.94,77958.68,0.3,0.01261,1e-05,2.21143]
[1777210938368,49.94,77958.68,0.3,0.01261,1e-05,2.21143]
[1777210938488,49.94,77958.68,0.3,0.01261,1e-05,2.21132]
[1777210943523,49.93,77958.28,0.3,0.0126,1e-05,2.21015]
[1777210948558,49.93,77953.09,0.3,0.01255,1e-05,2.20191]
[1777210953593,49.93,77950.09,0.3,0.01251,1e-05,2.1953]
[1777210958632,49.93,77950.88,0.3,0.01251,1e-05,2.19606]
[1777210963664,49.92,77950.94,0.3,0.01251,1e-05,2.19574]
[1777210969705,49.92,77954.54,0.3,0.01254,1e-05,2.20058]
[1777210974741,49.92,77962.29,0.3,0.01261,1e-05,2.21167]
[1777210979777,49.92,77961.7,0.3,0.0126,1e-05,2.21032]
[1777210987833,49.92,77959.95,0.3,0.01258,1e-05,2.20694]
[1777210993453,49.91,77963.8,0.3,0.01262,1e-05,2.21207]
[1777211003523,49.91,77970.01,0.3,0.01267,1e-05,2.22025]
[1777211013593,49.9,77974.67,0.3,0.0127,1e-05,2.22444]
[1777211019050,49.9,77980.12,0.3,0.01275,1e-05,2.23197]
[1777211024085,49.9,77986.08,0.3,0.0128,1e-05,2.2404]
[1777211029121,49.9,77989.8,0.3,0.01283,1e-05,2.24547]
[1777211034155,49.89,77993.81,0.3,0.01287,1e-05,2.251]
[1777211038370,49.89,77994.5,0.3,0.01287,1e-05,2.25172]
[1777211038397,49.89,77991.87,0.3,0.01285,1e-05,2.24764]
[1777211039355,49.89,77991.87,0.3,0.01285,1e-05,2.24764]
[1777211039456,49.89,77988.88,0.3,0.01282,1e-05,2.24302]
[1777211042718,49.89,77982.85,0.3,0.01276,1e-05,2.23374]
[1777211042818,49.89,77980.77,0.3,0.01274,1e-05,2.23054]
[1777211047813,49.89,77979.32,0.3,0.01272,1e-05,2.22807]
[1777211048255,49.89,77978.91,0.3,0.01272,1e-05,2.22731]
[1777211052108,49.89,77978.91,0.3,0.01272,1e-05,2.22731]
[1777211052207,49.89,77978.69,0.3,0.01271,1e-05,2.22669]
[1777211055506,49.89,77976.32,0.3,0.01269,1e-05,2.22307]
[1777211055608,49.89,77974.24,0.3,0.01267,1e-05,2.21982]
[1777211055942,49.89,77974.24,0.3,0.01267,1e-05,2.21982]
[1777211056311,49.89,77974.24,0.3,0.01267,1e-05,2.21974]
[1777211061346,49.88,77981.8,0.3,0.01274,1e-05,2.23066]
[1777211067388,49.88,77980.32,0.3,0.01272,1e-05,2.22792]
[1777211072423,49.88,77977.97,0.3,0.01268,1e-05,2.22227]
[1777211078466,49.88,77987.27,0.3,0.01277,1e-05,2.23568]
[1777211083500,49.87,77992.62,0.3,0.01282,1e-05,2.24321]
[1777211088537,49.87,77997.45,0.3,0.01286,1e-05,2.24992]
[1777211093571,49.87,77994.4,0.3,0.01283,1e-05,2.24476]
[1777211101627,49.87,77994.52,0.3,0.01282,1e-05,2.24407]
[1777211107669,49.86,77988.7,0.3,0.01276,1e-05,2.23461]
[1777211112897,49.86,77986.72,0.3,0.01274,1e-05,2.23123]
[1777211113602,49.86,77982.7,0.3,0.0127,1e-05,2.22509]
[1777211115474,49.86,77983.26,0.3,0.01271,1e-05,2.22576]
[1777211115726,49.86,77983.64,0.3,0.01271,1e-05,2.22625]
[1777211116406,49.86,77983.64,0.3,0.01271,1e-05,2.22625]
[1777211116414,49.86,77984.27,0.3,0.01271,1e-05,2.22711]
[1777211117364,49.86,77984.27,0.3,0.01271,1e-05,2.22711]
[1777211117740,49.86,77984.27,0.3,0.01271,1e-05,2.22702]
[1777211120644,49.86,77985.63,0.3,0.01273,1e-05,2.2289]
[1777211120746,49.86,77986.14,0.3,0.01273,1e-05,2.22958]
[1777211122332,49.86,77986.14,0.3,0.01273,1e-05,2.2295]
[1777211122775,49.86,77987.07,0.3,0.01274,1e-05,2.23082]
[1777211130830,49.85,77986.14,0.3,0.01273,1e-05,2.2288]
[1777211135865,49.85,77985.54,0.3,0.01271,1e-05,2.22581]
[1777211140903,49.85,77983.74,0.3,0.01269,1e-05,2.22275]
[1777211141911,49.85,77969.3,0.3,0.01255,1e-05,2.20113]
[1777211146947,49.85,77966.49,0.3,0.01252,1e-05,2.19681]
[1777211151979,49.85,77968.87,0.3,0.01254,1e-05,2.2002]
[1777211160036,49.85,77966.25,0.3,0.01251,1e-05,2.19597]
[1777211166077,49.85,77961.23,0.3,0.01247,1e-05,2.1883]
[1777211171113,49.85,77956.68,0.3,0.01242,1e-05,2.18138]
[1777211177154,49.84,77957.59,0.3,0.01243,1e-05,2.18247]
[1777211184786,49.84,77954.23,0.3,0.01239,1e-05,2.1772]
[1777211194856,49.84,77950.55,0.3,0.01235,1e-05,2.16964]
[1777211200315,49.84,77941.69,0.3,0.01226,1e-05,2.15641]
[1777211207365,49.84,77940.44,0.3,0.01225,1e-05,2.1544]
[1777211214997,49.84,77945.04,0.3,0.01229,1e-05,2.16095]
[1777211220456,49.84,77942.28,0.3,0.01226,1e-05,2.15674]
[1777211225491,49.84,77937.45,0.3,0.01222,1e-05,2.14953]
[1777211230526,49.84,77931.89,0.3,0.01216,1e-05,2.14136]
[1777211236567,49.84,77934.86,0.3,0.01219,1e-05,2.14559]
[1777211241602,49.84,77935.13,0.3,0.01219,1e-05,2.14589]
[1777211246639,49.84,77941.06,0.3,0.01225,1e-05,2.15441]
[1777211251678,49.83,77940.62,0.3,0.01223,1e-05,2.15195]
[1777211259731,49.83,77943.54,0.3,0.01226,1e-05,2.15595]
[1777211265773,49.83,77942.08,0.3,0.01224,1e-05,2.15361]
[1777211271815,49.83,77940.83,0.3,0.01223,1e-05,2.15156]
[1777211276850,49.83,77943.29,0.3,0.01225,1e-05,2.15495]
[1777211281888,49.83,77943.02,0.3,0.01225,1e-05,2.15433]
[1777211286919,49.83,77938.14,0.3,0.0122,1e-05,2.14703]
[1777211295562,49.83,77939.55,0.3,0.01221,1e-05,2.14883]
[1777211305632,49.83,77940.77,0.3,0.01222,1e-05,2.15035]
[1777211311089,49.83,77941.6,0.3,0.01222,1e-05,2.14977]
[1777211317131,49.83,77940.83,0.3,0.01221,1e-05,2.14856]
[1777211322165,49.83,77941.08,0.3,0.01222,1e-05,2.14886]
[1777211328207,49.82,77941.69,0.3,0.01222,1e-05,2.14967]
[1777211333242,49.82,77942.19,0.3,0.01222,1e-05,2.15033]
[1777211338278,49.82,77942.53,0.3,0.01223,1e-05,2.15076]
[1777211343314,49.82,77944.96,0.3,0.01225,1e-05,2.15426]
[1777211348347,49.82,77944.48,0.3,0.01225,1e-05,2.1535]
[1777211353383,49.82,77944.36,0.3,0.01224,1e-05,2.15327]
[1777211358418,49.82,77943.58,0.3,0.01224,1e-05,2.15209]
[1777211366056,49.82,77943.41,0.3,0.01223,1e-05,2.15178]
[1777211372515,49.82,77942.64,0.3,0.01222,1e-05,2.14893]
[1777211378557,49.82,77945.62,0.3,0.01225,1e-05,2.15324]
[1777211383592,49.82,77944.78,0.3,0.01224,1e-05,2.15195]
[1777211395673,49.82,77943.08,0.3,0.01222,1e-05,2.14932]
[1777211400713,49.82,77941.46,0.3,0.0122,1e-05,2.14691]
[1777211406755,49.82,77942.05,0.3,0.01221,1e-05,2.14772]
[1777211411790,49.82,77941.99,0.3,0.01221,1e-05,2.14758]
[1777211416827,49.82,77934.6,0.3,0.01214,1e-05,2.13679]
[1777211421862,49.82,77930.38,0.3,0.0121,1e-05,2.13074]
[1777211426898,49.82,77934.39,0.3,0.01214,1e-05,2.13666]
[1777211431945,49.82,77933.6,0.3,0.01212,1e-05,2.13394]
[1777211440997,49.82,77933.62,0.3,0.01212,1e-05,2.13419]
[1777211450060,49.82,77935.12,0.3,0.01214,1e-05,2.13659]
[1777211456103,49.82,77935.07,0.3,0.01214,1e-05,2.13666]
[1777211461137,49.83,77931.34,0.3,0.01211,1e-05,2.13139]
[1777211463151,49.83,77944.5,0.3,0.01223,1e-05,2.15062]
[1777211468187,49.83,77948.11,0.3,0.01226,1e-05,2.15588]
[1777211473819,49.83,77948.94,0.3,0.01227,1e-05,2.15708]
[1777211479265,49.83,77947.45,0.3,0.01226,1e-05,2.15488]
[1777211484302,49.83,77945.59,0.3,0.01224,1e-05,2.15217]
[1777211493960,49.83,77945.87,0.3,0.01223,1e-05,2.15093]
[1777211504029,49.83,77945.33,0.3,0.01223,1e-05,2.15019]
[1777211509477,49.83,77945.07,0.3,0.01223,1e-05,2.14986]
[1777211519542,49.83,77944.86,0.3,0.01222,1e-05,2.14962]
[1777211532633,49.83,77944.94,0.3,0.01223,1e-05,2.14981]
[1777211537671,49.83,77947.76,0.3,0.01225,1e-05,2.15394]
[1777211544310,49.83,77948.34,0.3,0.01226,1e-05,2.15478]
[1777211549756,49.83,77948.03,0.3,0.01226,1e-05,2.15432]
[1777211558819,49.83,77947.77,0.3,0.01224,1e-05,2.15226]
[1777211563855,49.83,77947.84,0.3,0.01224,1e-05,2.15237]
[1777211570904,49.83,77948.76,0.3,0.01225,1e-05,2.15374]
[1777211580971,49.83,77949.05,0.3,0.01226,1e-05,2.1542]
[1777211587016,49.83,77949.52,0.3,0.01226,1e-05,2.15492]
[1777211592054,49.83,77948.53,0.3,0.01225,1e-05,2.15351]
[1777211597092,49.83,77948.48,0.3,0.01225,1e-05,2.15349]
[1777211602124,49.83,77940.25,0.3,0.01217,1e-05,2.14158]
[1777211607159,49.83,77940.8,0.3,0.01218,1e-05,2.14252]
[1777211612195,49.83,77940.2,0.3,0.01217,1e-05,2.14012]
[1777211617229,49.83,77937.08,0.3,0.01214,1e-05,2.13575]
[1777211622268,49.83,77932.48,0.3,0.0121,1e-05,2.12931]
[1777211627303,49.83,77933.69,0.3,0.01211,1e-05,2.13132]
[1777211632337,49.83,77935.27,0.3,0.01213,1e-05,2.1339]
[1777211637372,49.83,77938.01,0.3,0.01215,1e-05,2.13818]
[1777211642408,49.84,77939.52,0.3,0.01217,1e-05,2.14068]
[1777211648450,49.84,77941.57,0.3,0.01219,1e-05,2.14405]
[1777211653485,49.84,77947.97,0.3,0.01225,1e-05,2.15369]
[1777211658520,49.84,77956.28,0.3,0.01233,1e-05,2.16611]
[1777211663554,49.84,77955.51,0.3,0.01233,1e-05,2.16513]
[1777211668590,49.84,77952.58,0.3,0.0123,1e-05,2.16101]
[1777211673625,49.84,77955.64,0.3,0.01232,1e-05,2.16396]
[1777211679666,49.84,77957.45,0.3,0.01234,1e-05,2.1667]
[1777211685293,49.84,77956.61,0.3,0.01233,1e-05,2.16553]
[1777211690761,49.84,77955.09,0.3,0.01232,1e-05,2.16338]
[1777211695779,49.84,77965.3,0.3,0.01242,1e-05,2.17837]
[1777211700815,49.84,77963.61,0.3,0.0124,1e-05,2.17572]
[1777211705848,49.84,77955.25,0.3,0.01232,1e-05,2.16333]
[1777211711892,49.84,77953.99,0.3,0.01231,1e-05,2.16142]
[1777211716926,49.84,77954.59,0.3,0.01231,1e-05,2.16226]
[1777211721961,49.84,77955.46,0.3,0.01232,1e-05,2.1635]
[1777211726998,49.84,77955.62,0.3,0.01232,1e-05,2.16368]
[1777211736059,49.84,77955.31,0.3,0.01231,1e-05,2.16147]
[1777211745713,49.84,77956.7,0.3,0.01232,1e-05,2.16342]
[1777211753178,49.84,77957.84,0.3,0.01233,1e-05,2.16502]
[1777211758212,49.84,77958.06,0.3,0.01233,1e-05,2.1653]
[1777211763248,49.84,77958.59,0.3,0.01234,1e-05,2.16604]
[1777211768283,49.84,77958.87,0.3,0.01234,1e-05,2.16639]
[1777211773318,49.84,77958.86,0.3,0.01234,1e-05,2.16629]
[1777211779360,49.84,77959.3,0.3,0.01234,1e-05,2.16682]
[1777211784394,49.84,77959.32,0.3,0.01234,1e-05,2.16674]
[1777211791444,49.84,77959.46,0.3,0.01233,1e-05,2.1651]
[1777211796479,49.84,77959.64,0.3,0.01233,1e-05,2.16525]
[1777211801514,49.84,77959.73,0.3,0.01233,1e-05,2.16527]
[1777211810577,49.84,77959.6,0.3,0.01233,1e-05,2.1649]
[1777211815613,49.84,77960.17,0.3,0.01234,1e-05,2.16565]
[1777211822662,49.83,77960.14,0.3,0.01234,1e-05,2.1655]
[1777211827697,49.83,77960.23,0.3,0.01234,1e-05,2.16557]
[1777211832731,49.83,77957.44,0.3,0.01231,1e-05,2.16142]
[1777211837767,49.83,77956.37,0.3,0.0123,1e-05,2.15986]
[1777211842803,49.83,77953.28,0.3,0.01227,1e-05,2.15534]
[1777211847839,49.83,77944.95,0.3,0.01219,1e-05,2.1432]
[1777211852873,49.83,77942.67,0.3,0.01216,1e-05,2.13831]
[1777211857908,49.84,77940.29,0.3,0.01214,1e-05,2.13496]
[1777211862943,49.84,77938.26,0.3,0.01212,1e-05,2.13215]
[1777211867977,49.84,77937.16,0.3,0.01211,1e-05,2.13069]
[1777211874020,49.84,77935.95,0.3,0.0121,1e-05,2.1291]
[1777211879055,49.84,77933.2,0.3,0.01208,1e-05,2.12526]
[1777211884096,49.84,77929.2,0.3,0.01204,1e-05,2.11966]
[1777211889131,49.84,77928.43,0.3,0.01204,1e-05,2.11876]
[1777211894165,49.84,77928.4,0.3,0.01204,1e-05,2.11893]
[1777211895040,49.84,77928.4,0.3,0.01204,1e-05,2.11893]
[1777211895138,49.84,77928.34,0.3,0.01204,1e-05,2.11888]
[1777211901215,49.84,77929.19,0.3,0.01205,1e-05,2.12037]
[1777211906250,49.84,77928.45,0.3,0.01204,1e-05,2.11952]
[1777211911284,49.84,77926.39,0.3,0.01201,1e-05,2.11511]
[1777211916904,49.85,77925.57,0.3,0.01201,1e-05,2.11422]
[1777211924375,49.85,77927.27,0.3,0.01203,1e-05,2.117]
[1777211930418,49.85,77928.67,0.3,0.01204,1e-05,2.11924]
[1777211936459,49.85,77928.3,0.3,0.01204,1e-05,2.11894]
[1777211947125,49.85,77927.65,0.3,0.01204,1e-05,2.11847]
[1777211957612,49.85,77926.72,0.3,0.01203,1e-05,2.11758]
[1777211962648,49.85,77922.79,0.3,0.012,1e-05,2.11217]
[1777211967682,49.86,77923.12,0.3,0.012,1e-05,2.11291]
[1777211972717,49.86,77928.55,0.3,0.01204,1e-05,2.11929]
[1777211977753,49.86,77938.96,0.3,0.01214,1e-05,2.13452]
[1777211982636,49.86,77943.23,0.3,0.01218,1e-05,2.14078]
[1777211982787,49.86,77943.93,0.3,0.01219,1e-05,2.14181]
[1777211987822,49.86,77951.47,0.3,0.01226,1e-05,2.15281]
[1777211992857,49.86,77959.62,0.3,0.01234,1e-05,2.16465]
[1777211997476,49.86,77971.37,0.3,0.01245,1e-05,2.18171]
[1777212002929,49.85,77960.73,0.3,0.01234,1e-05,2.16578]
[1777212008973,49.85,77951.99,0.3,0.01226,1e-05,2.15288]
[1777212014007,49.85,77947.89,0.3,0.01222,1e-05,2.14684]
[1777212020049,49.85,77949.67,0.3,0.01224,1e-05,2.14936]
[1777212027686,49.85,77952.35,0.3,0.01226,1e-05,2.15319]
[1777212033140,49.85,77953.35,0.3,0.01226,1e-05,2.15291]
[1777212038176,49.85,77954.14,0.3,0.01227,1e-05,2.15401]
[1777212043210,49.85,77951.41,0.3,0.01224,1e-05,2.15001]
[1777212048247,49.85,77943.21,0.3,0.01217,1e-05,2.13812]
[1777212054286,49.85,77942.56,0.3,0.01216,1e-05,2.13731]
[1777212059322,49.85,77940.46,0.3,0.01214,1e-05,2.13439]
[1777212065364,49.85,77939.79,0.3,0.01214,1e-05,2.13359]
[1777212070399,49.86,77932.88,0.3,0.01207,1e-05,2.12376]
[1777212076440,49.86,77932.77,0.3,0.01207,1e-05,2.12384]
[1777212081476,49.86,77932.21,0.3,0.01207,1e-05,2.12321]
[1777212087518,49.86,77932.18,0.3,0.01207,1e-05,2.12336]
[1777212093561,49.86,77932.0,0.3,0.01206,1e-05,2.1216]
[1777212103630,49.86,77927.67,0.3,0.01202,1e-05,2.11569]
[1777212109673,49.86,77927.68,0.3,0.01202,1e-05,2.11589]
[1777212115715,49.86,77927.4,0.3,0.01202,1e-05,2.11565]
[1777212121758,49.86,77926.05,0.3,0.01201,1e-05,2.11386]
[1777212126793,49.86,77923.76,0.3,0.01199,1e-05,2.11069]
[1777212131828,49.86,77923.81,0.3,0.01199,1e-05,2.1109]
[1777212138456,49.87,77923.93,0.3,0.01199,1e-05,2.11126]
[1777212144915,49.87,77923.93,0.3,0.012,1e-05,2.11142]
[1777212152974,49.87,77924.12,0.3,0.01199,1e-05,2.11021]
[1777212158596,49.87,77924.17,0.3,0.01199,1e-05,2.11041]
[1777212168666,49.87,77924.81,0.3,0.012,1e-05,2.11151]
[1777212178736,49.87,77925.05,0.3,0.012,1e-05,2.11201]
[1777212184196,49.87,77923.84,0.3,0.01199,1e-05,2.11036]
[1777212192254,49.87,77923.63,0.3,0.01199,1e-05,2.1102]
[1777212198876,49.87,77923.46,0.3,0.01199,1e-05,2.11008]
[1777212208946,49.87,77923.91,0.3,0.01199,1e-05,2.11092]
[1777212215414,49.87,77924.01,0.3,0.01199,1e-05,2.10955]
[1777212220450,49.87,77923.99,0.3,0.01199,1e-05,2.10964]
[1777212226492,49.87,77924.05,0.3,0.01199,1e-05,2.10989]
[1777212233541,49.87,77926.27,0.3,0.01201,1e-05,2.11331]
[1777212238577,49.88,77927.3,0.3,0.01202,1e-05,2.11497]
[1777212244620,49.88,77927.84,0.3,0.01203,1e-05,2.11596]
[1777212249654,49.88,77928.78,0.3,0.01204,1e-05,2.1175]
[1777212255697,49.88,77928.94,0.3,0.01204,1e-05,2.11794]
[1777212261738,49.88,77929.67,0.3,0.01205,1e-05,2.1192]
[1777212269795,49.88,77930.18,0.3,0.01206,1e-05,2.12019]
[1777212274829,49.88,77930.25,0.3,0.01205,1e-05,2.11879]
[1777212279864,49.88,77930.73,0.3,0.01205,1e-05,2.11965]
[1777212284905,49.88,77930.79,0.3,0.01206,1e-05,2.11988]
[1777212292955,49.88,77931.07,0.3,0.01206,1e-05,2.12049]
[1777212300013,49.88,77931.07,0.3,0.01206,1e-05,2.12065]
[1777212305039,49.88,77930.51,0.3,0.01206,1e-05,2.11996]
[1777212310080,49.88,77929.68,0.3,0.01205,1e-05,2.11887]
[1777212317124,49.89,77930.07,0.3,0.01205,1e-05,2.11959]
[1777212325182,49.89,77929.59,0.3,0.01205,1e-05,2.11908]
[1777212333237,49.89,77929.44,0.3,0.01204,1e-05,2.11739]
[1777212339859,49.89,77928.43,0.3,0.01203,1e-05,2.11612]
[1777212345321,49.89,77928.32,0.3,0.01203,1e-05,2.11614]
[1777212351364,49.89,77926.8,0.3,0.01202,1e-05,2.11415]
[1777212360005,49.89,77927.33,0.3,0.01203,1e-05,2.11517]
[1777212365461,49.89,77927.12,0.3,0.01203,1e-05,2.11505]
[1777212370496,49.89,77924.14,0.3,0.012,1e-05,2.11092]
[1777212372511,49.89,77909.95,0.3,0.01187,1e-05,2.0907]
[1777212377546,49.9,77901.76,0.3,0.0118,1e-05,2.07946]
[1777212384595,49.9,77899.14,0.3,0.01178,1e-05,2.07635]
[1777212390216,49.9,77900.63,0.3,0.01179,1e-05,2.07894]
[1777212395671,49.9,77903.3,0.3,0.01181,1e-05,2.08164]
[1777212400708,49.9,77903.63,0.3,0.01182,1e-05,2.08255]
[1777212406750,49.91,77904.0,0.3,0.01183,1e-05,2.08364]
[1777212411784,49.91,77900.55,0.3,0.0118,1e-05,2.0792]
[1777212416820,49.91,77898.3,0.3,0.01178,1e-05,2.07655]
[1777212418836,49.91,77887.2,0.3,0.01168,1e-05,2.06106]
[1777212423868,49.92,77886.95,0.3,0.01168,1e-05,2.06141]
[1777212430496,49.92,77885.0,0.3,0.01167,1e-05,2.05963]
[1777212435952,49.92,77883.53,0.3,0.01166,1e-05,2.05825]
[1777212440987,49.93,77882.84,0.3,0.01166,1e-05,2.05797]
[1777212446026,49.93,77889.68,0.3,0.01173,1e-05,2.06827]
[1777212452069,49.93,77889.1,0.3,0.01172,1e-05,2.06657]
[1777212457104,49.94,77892.57,0.3,0.01175,1e-05,2.07214]
[1777212462138,49.94,77891.96,0.3,0.01175,1e-05,2.07193]
[1777212468180,49.94,77895.11,0.3,0.01179,1e-05,2.07718]
[1777212473216,49.95,77900.28,0.3,0.01184,1e-05,2.08517]
[1777212478250,49.95,77903.39,0.3,0.01187,1e-05,2.09022]
[1777212483286,49.95,77911.13,0.3,0.01195,1e-05,2.10191]
[1777212488321,49.95,77914.69,0.3,0.01198,1e-05,2.10757]
[1777212493355,49.96,77922.22,0.3,0.01206,1e-05,2.11892]
[1777212498391,49.96,77923.54,0.3,0.01207,1e-05,2.12126]
[1777212506447,49.96,77923.49,0.3,0.01207,1e-05,2.12181]
[1777212512489,49.96,77923.42,0.3,0.01207,1e-05,2.12056]
[1777212517524,49.97,77923.58,0.3,0.01207,1e-05,2.12114]
[1777212522558,49.97,77923.63,0.3,0.01207,1e-05,2.12155]
[1777212527593,49.97,77924.57,0.3,0.01209,1e-05,2.12322]
[1777212532633,49.97,77925.03,0.3,0.01209,1e-05,2.12418]
[1777212537664,49.97,77927.79,0.3,0.01212,1e-05,2.12843]
[1777212545720,49.97,77929.21,0.3,0.01213,1e-05,2.13089]
[1777212551339,49.97,77927.94,0.3,0.01212,1e-05,2.12929]
[1777212556797,49.97,77927.69,0.3,0.01212,1e-05,2.12925]
[1777212561831,49.98,77927.01,0.3,0.01212,1e-05,2.12853]
[1777212566867,49.98,77928.81,0.3,0.01214,1e-05,2.1314]
[1777212571904,49.98,77935.51,0.3,0.01219,1e-05,2.13968]
[1777212576939,49.98,77935.41,0.3,0.01219,1e-05,2.13971]
[1777212581975,49.98,77947.46,0.3,0.01231,1e-05,2.15739]
[1777212587010,49.98,77958.09,0.3,0.01241,1e-05,2.17296]
[1777212592045,49.98,77956.98,0.3,0.0124,1e-05,2.1712]
[1777212597080,49.98,77954.1,0.3,0.01237,1e-05,2.16684]
[1777212602115,49.98,77954.0,0.3,0.01237,1e-05,2.16658]
[1777212609170,49.98,77951.89,0.3,0.01235,1e-05,2.16337]
[1777212614201,49.98,77949.44,0.3,0.01232,1e-05,2.15971]
[1777212619236,49.98,77945.52,0.3,0.01229,1e-05,2.1539]
[1777212625279,49.98,77943.69,0.3,0.01227,1e-05,2.15119]
[1777212630313,49.98,77942.71,0.3,0.01226,1e-05,2.14974]
[1777212635348,49.98,77942.03,0.3,0.01224,1e-05,2.14706]
[1777212641389,49.98,77941.59,0.3,0.01224,1e-05,2.14642]
[1777212647431,49.98,77940.82,0.3,0.01223,1e-05,2.14532]
[1777212652466,49.98,77940.71,0.3,0.01223,1e-05,2.14518]
[1777212658510,49.98,77940.7,0.3,0.01223,1e-05,2.14519]
[1777212663543,49.98,77938.09,0.3,0.01221,1e-05,2.14142]
[1777212668578,49.98,77936.36,0.3,0.01219,1e-05,2.13896]
[1777212673613,49.98,77930.11,0.3,0.01213,1e-05,2.12999]
[1777212678651,49.98,77929.24,0.3,0.01213,1e-05,2.12888]
[1777212684693,49.98,77928.15,0.3,0.01212,1e-05,2.12748]
[1777212689729,49.98,77929.07,0.3,0.01213,1e-05,2.12894]
[1777212702404,49.98,77929.86,0.3,0.01213,1e-05,2.1287]
[1777212707854,49.98,77929.95,0.3,0.01213,1e-05,2.12893]
[1777212716917,49.98,77930.01,0.3,0.01213,1e-05,2.12915]
[1777212722544,49.98,77930.1,0.3,0.01213,1e-05,2.12934]
[1777212727995,49.98,77929.66,0.3,0.01213,1e-05,2.12878]
[1777212733030,49.98,77930.16,0.3,0.01213,1e-05,2.12955]
[1777212738071,49.98,77927.8,0.3,0.01211,1e-05,2.12619]
[1777212743103,49.98,77932.45,0.3,0.01215,1e-05,2.13298]
[1777212749144,49.98,77932.4,0.3,0.01215,1e-05,2.13296]
[1777212754179,49.98,77930.29,0.3,0.01212,1e-05,2.12829]
[1777212759214,49.98,77930.06,0.3,0.01212,1e-05,2.12802]
[1777212765255,49.98,77929.59,0.3,0.01212,1e-05,2.1274]
[1777212770290,49.98,77929.51,0.3,0.01212,1e-05,2.12734]
[1777212777342,49.98,77929.28,0.3,0.01212,1e-05,2.12706]
[1777212782377,49.99,77928.21,0.3,0.01211,1e-05,2.12556]
[1777212787418,49.99,77927.71,0.3,0.0121,1e-05,2.12488]
[1777212792447,49.99,77926.77,0.3,0.01209,1e-05,2.12359]
[1777212797482,49.99,77926.83,0.3,0.0121,1e-05,2.12376]
[1777212804531,49.99,77926.69,0.3,0.01209,1e-05,2.12366]
[1777212812588,49.99,77927.14,0.3,0.01209,1e-05,2.12274]
[1777212819639,49.99,77926.68,0.3,0.01209,1e-05,2.12217]
[1777212825258,49.99,77926.66,0.3,0.01209,1e-05,2.12223]
[1777212830715,49.99,77926.51,0.3,0.01209,1e-05,2.12209]
[1777212835748,49.99,77926.44,0.3,0.01209,1e-05,2.12209]
[1777212842801,49.99,77926.58,0.3,0.01209,1e-05,2.12243]
[1777212847835,49.99,77929.47,0.3,0.01212,1e-05,2.12667]
[1777212852869,49.99,77930.17,0.3,0.01212,1e-05,2.12771]
[1777212862937,49.99,77930.03,0.3,0.01212,1e-05,2.12755]
[1777212867975,49.99,77928.81,0.3,0.01211,1e-05,2.1258]
[1777212873015,49.99,77938.62,0.3,0.01219,1e-05,2.13833]
[1777212878050,49.99,77943.45,0.3,0.01224,1e-05,2.14522]
[1777212883085,49.99,77946.74,0.3,0.01227,1e-05,2.14989]
[1777212888119,49.99,77953.62,0.3,0.01233,1e-05,2.15978]
[1777212893155,49.99,77951.71,0.3,0.01231,1e-05,2.15679]
[1777212898190,49.99,77949.45,0.3,0.01229,1e-05,2.15329]
[1777212903225,49.99,77942.96,0.3,0.01223,1e-05,2.14366]
[1777212908261,49.98,77939.78,0.3,0.0122,1e-05,2.13894]
[1777212913295,49.98,77937.56,0.3,0.01218,1e-05,2.1357]
[1777212918330,49.98,77937.21,0.3,0.01217,1e-05,2.13519]
[1777212923366,49.98,77935.71,0.3,0.01216,1e-05,2.13302]
[1777212928401,49.98,77934.57,0.3,0.01215,1e-05,2.13138]
[1777212933437,49.98,77932.96,0.3,0.01212,1e-05,2.12741]
[1777212938471,49.99,77931.61,0.3,0.01211,1e-05,2.1255]
[1777212943506,49.99,77930.42,0.3,0.0121,1e-05,2.12382]
[1777212949549,49.99,77929.25,0.3,0.01209,1e-05,2.12217]
[1777212954583,49.99,77927.55,0.3,0.01207,1e-05,2.11976]
[1777212959619,49.99,77924.14,0.3,0.01204,1e-05,2.11492]
[1777212964654,49.99,77927.34,0.3,0.01207,1e-05,2.11966]
[1777212972709,49.99,77930.97,0.3,0.01211,1e-05,2.1251]
[1777212979758,49.99,77930.94,0.3,0.01211,1e-05,2.12525]
[1777212985800,49.99,77931.13,0.3,0.01211,1e-05,2.12569]
[1777212990836,49.99,77931.44,0.3,0.01212,1e-05,2.12628]
[1777212996458,49.99,77931.94,0.3,0.01211,1e-05,2.12552]
[1777213003927,49.99,77931.94,0.3,0.01211,1e-05,2.12573]
[1777213008963,49.99,77932.23,0.3,0.01212,1e-05,2.12631]
[1777213013996,49.99,77932.39,0.3,0.01212,1e-05,2.12669]
[1777213019042,49.99,77932.61,0.3,0.01212,1e-05,2.12719]
[1777213024072,49.99,77932.76,0.3,0.01213,1e-05,2.12756]
[1777213031121,50.0,77933.0,0.3,0.01213,1e-05,2.12812]
[1777213036738,50.0,77933.69,0.3,0.01214,1e-05,2.12926]
[1777213042198,50.0,77933.84,0.3,0.01214,1e-05,2.12966]
[1777213048239,50.0,77934.52,0.3,0.01215,1e-05,2.13081]
[1777213054282,50.0,77932.76,0.3,0.01212,1e-05,2.12681]
[1777213059318,50.0,77935.34,0.3,0.01215,1e-05,2.13074]
[1777213064351,50.0,77937.16,0.3,0.01217,1e-05,2.13354]
[1777213076433,50.0,77940.91,0.3,0.0122,1e-05,2.13931]
[1777213081471,50.0,77944.06,0.3,0.01223,1e-05,2.144]
[1777213086506,50.0,77946.22,0.3,0.01226,1e-05,2.14723]
[1777213093554,50.0,77953.8,0.3,0.01233,1e-05,2.15832]
[1777213100604,50.0,77953.35,0.3,0.01232,1e-05,2.15765]
[1777213105638,50.0,77958.07,0.3,0.01237,1e-05,2.16458]
[1777213110677,50.0,77965.22,0.3,0.01243,1e-05,2.17499]
[1777213115709,50.0,77964.51,0.3,0.01242,1e-05,2.1721]
[1777213120743,50.0,77959.53,0.3,0.01237,1e-05,2.16461]
[1777213125779,50.0,77954.61,0.3,0.01232,1e-05,2.15724]
[1777213130815,50.0,77951.16,0.3,0.01229,1e-05,2.15206]
[1777213136856,50.0,77947.53,0.3,0.01225,1e-05,2.14661]
[1777213141891,50.0,77944.8,0.3,0.01223,1e-05,2.14252]
[1777213146926,50.0,77942.86,0.3,0.01221,1e-05,2.13959]
[1777213151963,50.0,77941.22,0.3,0.01219,1e-05,2.13708]
[1777213156998,50.0,77939.89,0.3,0.01218,1e-05,2.13503]
[1777213167064,50.0,77940.59,0.3,0.01218,1e-05,2.13581]
[1777213171097,49.99,77957.59,0.3,0.01233,1e-05,2.15881]
[1777213177734,49.99,77966.94,0.3,0.01242,1e-05,2.1721]
[1777213179159,49.99,77983.67,0.3,0.01258,1e-05,2.19677]
[1777213180172,49.99,78008.96,0.3,0.01282,1e-05,2.23448]
[1777213185201,49.99,78010.92,0.3,0.01284,1e-05,2.23662]
[1777213190237,49.99,78002.76,0.3,0.01275,1e-05,2.22356]
[1777213195272,49.98,78004.36,0.3,0.01276,1e-05,2.22532]
[1777213200311,49.98,78011.52,0.3,0.01283,1e-05,2.2354]
[1777213205342,49.98,78021.98,0.3,0.01293,1e-05,2.2503]
[1777213208019,49.97,78045.51,0.3,0.01316,1e-05,2.28577]
[1777213209275,49.97,78045.51,0.3,0.01316,1e-05,2.28577]
[1777213210133,49.97,78045.51,0.3,0.01316,1e-05,2.28577]
[1777213210146,49.97,78103.52,0.3,0.01375,1e-05,2.37556]
[1777213211402,49.97,78118.55,0.3,0.0139,1e-05,2.39948]
[1777213213908,49.97,78122.57,0.3,0.01394,1e-05,2.40546]
[1777213213974,49.97,78126.18,0.3,0.01398,1e-05,2.41034]
[1777213215436,49.96,78111.64,0.3,0.01382,1e-05,2.38674]
[1777213216468,49.96,78090.4,0.3,0.0136,1e-05,2.35283]
[1777213217273,49.96,78090.4,0.3,0.0136,1e-05,2.35283]
[1777213218037,49.96,78077.55,0.3,0.01346,1e-05,2.33208]
[1777213219531,49.96,78077.55,0.3,0.01346,1e-05,2.33177]
[1777213219605,49.96,78080.72,0.3,0.01349,1e-05,2.3364]
[1777213220535,49.96,78080.72,0.3,0.01349,1e-05,2.3364]
[1777213220574,49.96,78082.25,0.3,0.0135,1e-05,2.33848]
[1777213222497,49.95,78095.82,0.3,0.01364,1e-05,2.35907]
[1777213224512,49.95,78111.92,0.3,0.0138,1e-05,2.38372]
[1777213229545,49.94,78114.03,0.3,0.01381,1e-05,2.38512]
[1777213232567,49.94,78105.37,0.3,0.0137,1e-05,2.36852]
[1777213238186,49.93,78110.07,0.3,0.01374,1e-05,2.37415]
[1777213243645,49.92,78120.96,0.3,0.01384,1e-05,2.38907]
[1777213248683,49.91,78120.28,0.3,0.01382,1e-05,2.38602]
[1777213253715,49.9,78126.89,0.3,0.01387,1e-05,2.39452]
[1777213258748,49.89,78127.92,0.3,0.01387,1e-05,2.39409]
[1777213263787,49.88,78135.13,0.3,0.01393,1e-05,2.40351]
[1777213266808,49.89,78151.94,0.3,0.01411,1e-05,2.43114]
[1777213271846,49.89,78153.45,0.3,0.01414,1e-05,2.43514]
[1777213275874,49.89,78167.14,0.3,0.01427,1e-05,2.45533]
[1777213280913,49.89,78160.97,0.3,0.01421,1e-05,2.44577]
[1777213283418,49.89,78163.73,0.3,0.01425,1e-05,2.45124]
[1777213283578,49.89,78163.73,0.3,0.01425,1e-05,2.45124]
[1777213290992,49.91,78165.81,0.3,0.01429,1e-05,2.45848]
[1777213296027,49.92,78155.8,0.3,0.01419,1e-05,2.44281]
[1777213301065,49.93,78141.58,0.3,0.01406,1e-05,2.42245]
[1777213303079,49.93,78129.94,0.3,0.01394,1e-05,2.40488]
[1777213306098,49.93,78115.99,0.3,0.01379,1e-05,2.38241]
[1777213310128,49.93,78102.94,0.3,0.01365,1e-05,2.36027]
[1777213314155,49.91,78116.68,0.3,0.01377,1e-05,2.37832]
[1777213319192,49.92,78119.89,0.3,0.01382,1e-05,2.38634]
[1777213324225,49.93,78113.82,0.3,0.01377,1e-05,2.37868]
[1777213329261,49.92,78119.94,0.3,0.01382,1e-05,2.38644]
[1777213334294,49.93,78122.67,0.3,0.01386,1e-05,2.39172]
[1777213339331,49.94,78111.89,0.3,0.01376,1e-05,2.37752]
[1777213344364,49.94,78110.35,0.3,0.01375,1e-05,2.37611]
[1777213349399,49.94,78107.36,0.3,0.01371,1e-05,2.3695]
[1777213354443,49.93,78110.35,0.3,0.01372,1e-05,2.37056]
[1777213359484,49.93,78115.99,0.3,0.01378,1e-05,2.37953]
[1777213364511,49.93,78117.59,0.3,0.0138,1e-05,2.38311]
[1777213369546,49.92,78120.11,0.3,0.01381,1e-05,2.38521]
[1777213373575,49.92,78105.74,0.3,0.01366,1e-05,2.36169]
[1777213379188,49.91,78091.01,0.3,0.0135,1e-05,2.33696]
[1777213384652,49.91,78093.27,0.3,0.01351,1e-05,2.33872]
[1777213389687,49.9,78094.43,0.3,0.01351,1e-05,2.33931]
[1777213394724,49.89,78103.86,0.3,0.0136,1e-05,2.35211]
[1777213399758,49.89,78099.03,0.3,0.01353,1e-05,2.34288]
[1777213404503,49.88,78096.72,0.3,0.01351,1e-05,2.33894]
[1777213405300,49.88,78096.72,0.3,0.01351,1e-05,2.33894]
[1777213410845,49.87,78092.33,0.3,0.01345,1e-05,2.32995]
[1777213414885,49.87,78090.08,0.3,0.01341,1e-05,2.32379]
[1777213414887,49.87,78090.82,0.3,0.01342,1e-05,2.32466]
[1777213415768,49.87,78090.82,0.3,0.01342,1e-05,2.32466]
[1777213415870,49.87,78090.82,0.3,0.01341,1e-05,2.32437]
[1777213419898,49.86,78079.58,0.3,0.01329,1e-05,2.30584]
[1777213424934,49.86,78071.88,0.3,0.01321,1e-05,2.29276]
[1777213429968,49.85,78064.36,0.3,0.01312,1e-05,2.2801]
[1777213435007,49.85,78069.28,0.3,0.01317,1e-05,2.2866]
[1777213440039,49.84,78060.27,0.3,0.01307,1e-05,2.27172]
[1777213445074,49.84,78069.91,0.3,0.01316,1e-05,2.28556]
[1777213449101,49.84,78086.99,0.3,0.01333,1e-05,2.31103]
[1777213454137,49.83,78077.43,0.3,0.01322,1e-05,2.29499]
[1777213459171,49.83,78066.74,0.3,0.01311,1e-05,2.27749]
[1777213464208,49.82,78067.14,0.3,0.0131,1e-05,2.27708]
[1777213469242,49.82,78054.82,0.3,0.01297,1e-05,2.25726]
[1777213474276,49.81,78055.4,0.3,0.01296,1e-05,2.25549]
[1777213480318,49.81,78055.17,0.3,0.01295,1e-05,2.25405]
[1777213485355,49.81,78057.54,0.3,0.01297,1e-05,2.25675]
[1777213490391,49.8,78059.96,0.3,0.01299,1e-05,2.25951]
[1777213495425,49.8,78063.53,0.3,0.01302,1e-05,2.26404]
[1777213500460,49.79,78065.32,0.3,0.01303,1e-05,2.26584]
[1777213505381,49.79,78062.13,0.3,0.01299,1e-05,2.26024]
[1777213505496,49.79,78060.57,0.3,0.01298,1e-05,2.25769]
[1777213510530,49.79,78064.2,0.3,0.01301,1e-05,2.26237]
[1777213510603,49.79,78064.2,0.3,0.01301,1e-05,2.26237]
[1777213511391,49.79,78064.2,0.3,0.01301,1e-05,2.26237]
[1777213515489,49.78,78062.42,0.3,0.01299,1e-05,2.25913]
[1777213516369,49.78,78062.08,0.3,0.01298,1e-05,2.25843]
[1777213520626,49.78,78052.58,0.3,0.01288,1e-05,2.24295]
[1777213521449,49.78,78052.58,0.3,0.01288,1e-05,2.24295]
[1777213520727,49.78,78047.14,0.3,0.01283,1e-05,2.23471]
[1777213521607,49.78,78047.14,0.3,0.01283,1e-05,2.23457]
[1777213524840,49.78,78046.45,0.3,0.01282,1e-05,2.23325]
[1777213525218,49.78,78046.45,0.3,0.01282,1e-05,2.23325]
[1777213525717,49.77,78050.73,0.3,0.01286,1e-05,2.23945]
[1777213525741,49.77,78054.21,0.3,0.01289,1e-05,2.24473]
[1777213531678,49.77,78055.78,0.3,0.01289,1e-05,2.24446]
[1777213536712,49.77,78066.14,0.3,0.01299,1e-05,2.25946]
[1777213541747,49.76,78075.52,0.3,0.01308,1e-05,2.27288]
[1777213546783,49.76,78074.49,0.3,0.01306,1e-05,2.27019]
[1777213551818,49.75,78074.22,0.3,0.01305,1e-05,2.26888]
[1777213556853,49.75,78074.2,0.3,0.01305,1e-05,2.26796]
[1777213561888,49.75,78073.21,0.3,0.01303,1e-05,2.26556]
[1777213566923,49.74,78072.57,0.3,0.01302,1e-05,2.26372]
[1777213571957,49.74,78073.46,0.3,0.01302,1e-05,2.26421]
[1777213576993,49.74,78074.91,0.3,0.01303,1e-05,2.26556]
[1777213582028,49.73,78076.91,0.3,0.01304,1e-05,2.26772]
[1777213587063,49.73,78076.42,0.3,0.01303,1e-05,2.26608]
[1777213592098,49.72,78075.96,0.3,0.01301,1e-05,2.26276]
[1777213599146,49.72,78075.76,0.3,0.013,1e-05,2.26126]
[1777213604181,49.72,78075.34,0.3,0.01299,1e-05,2.25979]
[1777213609217,49.71,78087.33,0.3,0.01311,1e-05,2.27732]
[1777213613245,49.71,78075.05,0.3,0.01298,1e-05,2.25777]
[1777213615742,49.71,78070.85,0.3,0.01294,1e-05,2.25106]
[1777213615841,49.71,78071.11,0.3,0.01294,1e-05,2.25146]
[1777213621300,49.7,78062.37,0.3,0.01285,1e-05,2.23732]
[1777213626337,49.7,78064.26,0.3,0.01286,1e-05,2.23959]
[1777213627033,49.7,78064.26,0.3,0.01286,1e-05,2.23959]
[1777213627134,49.7,78064.19,0.3,0.01286,1e-05,2.23936]
[1777213629836,49.7,78062.76,0.3,0.01284,1e-05,2.23695]
[1777213630365,49.7,78064.19,0.3,0.01286,1e-05,2.239]
[1777213635400,49.7,78065.06,0.3,0.01286,1e-05,2.23974]
[1777213640434,49.69,78063.89,0.3,0.01285,1e-05,2.23739]
[1777213645470,49.69,78055.15,0.3,0.01276,1e-05,2.2237]
[1777213650505,49.69,78051.27,0.3,0.01272,1e-05,2.21741]
[1777213655540,49.69,78051.44,0.3,0.01271,1e-05,2.21558]
[1777213660577,49.69,78046.28,0.3,0.01265,1e-05,2.2075]
[1777213665615,49.68,78051.79,0.3,0.0127,1e-05,2.21541]
[1777213671276,49.68,78049.66,0.3,0.01268,1e-05,2.21178]
[1777213676698,49.68,78044.6,0.3,0.01263,1e-05,2.20385]
[1777213681728,49.68,78037.33,0.3,0.01256,1e-05,2.19272]
[1777213686763,49.68,78039.11,0.3,0.01257,1e-05,2.19517]
[1777213691798,49.68,78043.31,0.3,0.01261,1e-05,2.20117]
[1777213696832,49.68,78043.77,0.3,0.01261,1e-05,2.20158]
[1777213701868,49.68,78036.43,0.3,0.01254,1e-05,2.19037]
[1777213706903,49.68,78030.9,0.3,0.01249,1e-05,2.18197]
[1777213712944,49.67,78029.62,0.3,0.01246,1e-05,2.17814]
[1777213717979,49.67,78029.07,0.3,0.01246,1e-05,2.17716]
[1777213724022,49.67,78028.22,0.3,0.01245,1e-05,2.17568]
[1777213729057,49.67,78037.2,0.3,0.01253,1e-05,2.1888]
[1777213734092,49.67,78039.82,0.3,0.01256,1e-05,2.19244]
[1777213739127,49.67,78043.51,0.3,0.01259,1e-05,2.19767]
[1777213744162,49.67,78044.49,0.3,0.0126,1e-05,2.19881]
[1777213749196,49.67,78046.03,0.3,0.01261,1e-05,2.20076]
[1777213754239,49.66,78047.53,0.3,0.01262,1e-05,2.20262]
[1777213756252,49.66,78064.08,0.3,0.01278,1e-05,2.22731]
[1777213761286,49.66,78071.73,0.3,0.01285,1e-05,2.23826]
[1777213766321,49.66,78074.83,0.3,0.01288,1e-05,2.24227]
[1777213771364,49.65,78067.76,0.3,0.0128,1e-05,2.22917]
[1777213776392,49.65,78059.78,0.3,0.01272,1e-05,2.21664]
[1777213781427,49.65,78061.64,0.3,0.01273,1e-05,2.21901]
[1777213786462,49.65,78059.83,0.3,0.01271,1e-05,2.21586]
[1777213791498,49.65,78058.9,0.3,0.0127,1e-05,2.21404]
[1777213796532,49.64,78062.83,0.3,0.01273,1e-05,2.21954]
[1777213801570,49.64,78065.06,0.3,0.01275,1e-05,2.22243]
[1777213806604,49.64,78071.8,0.3,0.01282,1e-05,2.23205]
[1777213811638,49.64,78065.06,0.3,0.01274,1e-05,2.2213]
[1777213816674,49.64,78060.79,0.3,0.0127,1e-05,2.21444]
[1777213821711,49.63,78055.94,0.3,0.01265,1e-05,2.20676]
[1777213826746,49.63,78057.53,0.3,0.01266,1e-05,2.20882]
[1777213831781,49.63,78059.52,0.3,0.01267,1e-05,2.20974]
[1777213836817,49.63,78060.67,0.3,0.01268,1e-05,2.21111]
[1777213841866,49.63,78065.1,0.3,0.01272,1e-05,2.21739]
[1777213846892,49.63,78062.53,0.3,0.01269,1e-05,2.21307]
[1777213852542,49.62,78058.06,0.3,0.01265,1e-05,2.20581]
[1777213857975,49.62,78055.29,0.3,0.01262,1e-05,2.20122]
[1777213863007,49.62,78055.14,0.3,0.01261,1e-05,2.20058]
[1777213868044,49.62,78051.55,0.3,0.01257,1e-05,2.19479]
[1777213873078,49.62,78048.27,0.3,0.01254,1e-05,2.18961]
[1777213878114,49.62,78040.91,0.3,0.01247,1e-05,2.1784]
[1777213883149,49.62,78031.05,0.3,0.01237,1e-05,2.16371]
[1777213888184,49.62,78030.26,0.3,0.01236,1e-05,2.1625]
[1777213893219,49.62,78026.96,0.3,0.01232,1e-05,2.15592]
[1777213898256,49.62,78022.51,0.3,0.01228,1e-05,2.1494]
[1777213903311,49.62,78021.27,0.3,0.01227,1e-05,2.14764]
[1777213905309,49.62,78009.42,0.3,0.01216,1e-05,2.13034]
[1777213910345,49.62,78011.63,0.3,0.01218,1e-05,2.13377]
[1777213914373,49.62,78032.04,0.3,0.01237,1e-05,2.16389]
[1777213919409,49.62,78042.44,0.3,0.01247,1e-05,2.17917]
[1777213924444,49.62,78038.0,0.3,0.01243,1e-05,2.17243]
[1777213929477,49.62,78031.03,0.3,0.01236,1e-05,2.16199]
[1777213934512,49.62,78026.18,0.3,0.01232,1e-05,2.15479]
[1777213939548,49.62,78023.88,0.3,0.01229,1e-05,2.15138]
[1777213944583,49.62,78023.86,0.3,0.01229,1e-05,2.15136]
[1777213949618,49.62,78019.44,0.3,0.01225,1e-05,2.14489]
[1777213954652,49.62,78015.29,0.3,0.0122,1e-05,2.13726]
[1777213959687,49.62,78014.09,0.3,0.01219,1e-05,2.13567]
[1777213964725,49.62,78014.31,0.3,0.0122,1e-05,2.13617]
[1777213969758,49.62,78019.56,0.3,0.01225,1e-05,2.144]
[1777213974793,49.62,78018.74,0.3,0.01224,1e-05,2.14289]
[1777213979828,49.62,78022.89,0.3,0.01228,1e-05,2.14905]
[1777213984863,49.62,78021.13,0.3,0.01226,1e-05,2.1465]
[1777213992919,49.62,78021.66,0.3,0.01227,1e-05,2.14735]
[1777213997954,49.62,78021.65,0.3,0.01227,1e-05,2.14736]
[1777214002988,49.62,78022.13,0.3,0.01227,1e-05,2.14809]
[1777214008024,49.62,78021.01,0.3,0.01226,1e-05,2.14645]
[1777214013060,49.62,78024.05,0.3,0.01228,1e-05,2.14926]
[1777214014066,49.62,78038.01,0.3,0.01242,1e-05,2.16988]
[1777214019105,49.62,78042.93,0.3,0.01246,1e-05,2.17698]
[1777214025151,49.62,78045.04,0.3,0.01248,1e-05,2.17991]
[1777214028163,49.62,78060.66,0.3,0.01263,1e-05,2.20315]
[1777214033817,49.62,78070.08,0.3,0.01272,1e-05,2.2169]
[1777214040248,49.61,78069.14,0.3,0.01271,1e-05,2.21505]
[1777214045283,49.61,78070.42,0.3,0.01272,1e-05,2.21666]
[1777214050318,49.61,78071.64,0.3,0.01273,1e-05,2.21812]
[1777214055353,49.61,78074.15,0.3,0.01275,1e-05,2.22159]
[1777214060388,49.61,78075.1,0.3,0.01276,1e-05,2.22271]
[1777214065423,49.61,78071.78,0.3,0.01273,1e-05,2.21741]
[1777214070458,49.61,78071.55,0.3,0.01272,1e-05,2.2168]
[1777214076499,49.6,78071.62,0.3,0.01271,1e-05,2.21487]
[1777214082541,49.6,78071.15,0.3,0.0127,1e-05,2.21386]
[1777214087577,49.6,78067.36,0.3,0.01267,1e-05,2.20792]
[1777214092619,49.6,78066.21,0.3,0.01265,1e-05,2.20603]
[1777214097654,49.6,78076.0,0.3,0.01275,1e-05,2.22051]
[1777214102689,49.6,78079.22,0.3,0.01278,1e-05,2.22508]
[1777214108730,49.6,78078.86,0.3,0.01277,1e-05,2.22413]
[1777214113766,49.6,78078.36,0.3,0.01276,1e-05,2.22305]
[1777214118801,49.59,78077.42,0.3,0.01275,1e-05,2.22131]
[1777214123836,49.59,78075.37,0.3,0.01273,1e-05,2.21791]
[1777214128870,49.59,78073.27,0.3,0.01271,1e-05,2.21447]
[1777214133908,49.59,78072.98,0.3,0.01269,1e-05,2.21207]
[1777214138941,49.59,78070.24,0.3,0.01267,1e-05,2.20774]
[1777214143976,49.59,78069.36,0.3,0.01266,1e-05,2.20623]
[1777214146997,49.59,78053.6,0.3,0.0125,1e-05,2.18256]
[1777214152032,49.59,78047.42,0.3,0.01244,1e-05,2.17339]
[1777214157067,49.59,78041.91,0.3,0.01239,1e-05,2.16532]
[1777214162101,49.59,78038.05,0.3,0.01235,1e-05,2.15974]
[1777214166131,49.59,78050.14,0.3,0.01247,1e-05,2.17776]
[1777214171166,49.59,78053.12,0.3,0.0125,1e-05,2.18211]
[1777214176204,49.59,78051.94,0.3,0.01249,1e-05,2.18027]
[1777214182243,49.59,78053.18,0.3,0.0125,1e-05,2.18198]
[1777214187278,49.59,78053.6,0.3,0.0125,1e-05,2.18247]
[1777214192314,49.59,78051.59,0.3,0.01247,1e-05,2.17763]
[1777214194939,49.59,78040.33,0.3,0.01236,1e-05,2.16087]
[1777214200370,49.59,78038.86,0.3,0.01235,1e-05,2.1587]
[1777214205405,49.59,78036.58,0.3,0.01233,1e-05,2.15533]
[1777214210439,49.59,78040.98,0.3,0.01237,1e-05,2.16181]
[1777214215476,49.59,78043.35,0.3,0.01239,1e-05,2.16521]
[1777214220510,49.59,78042.98,0.3,0.01239,1e-05,2.16456]
[1777214225544,49.59,78046.46,0.3,0.01242,1e-05,2.16958]
[1777214230583,49.58,78047.81,0.3,0.01243,1e-05,2.17143]
[1777214235614,49.58,78048.67,0.3,0.01244,1e-05,2.17254]
[1777214240653,49.58,78049.2,0.3,0.01244,1e-05,2.17316]
[1777214245685,49.58,78048.27,0.3,0.01243,1e-05,2.17163]
[1777214250721,49.58,78046.65,0.3,0.01242,1e-05,2.16908]
[1777214255756,49.58,78045.88,0.3,0.0124,1e-05,2.16613]
[1777214260792,49.58,78048.69,0.3,0.01242,1e-05,2.1702]
[1777214265825,49.58,78050.65,0.3,0.01244,1e-05,2.17298]
[1777214271867,49.58,78051.08,0.3,0.01245,1e-05,2.17348]
[1777214276903,49.58,78057.17,0.3,0.0125,1e-05,2.18242]
[1777214281938,49.58,78059.91,0.3,0.01253,1e-05,2.18637]
[1777214285967,49.58,78074.55,0.3,0.01267,1e-05,2.20817]
[1777214291002,49.58,78075.87,0.3,0.01268,1e-05,2.20984]
[1777214296038,49.57,78075.35,0.3,0.01267,1e-05,2.20877]
[1777214301075,49.57,78074.97,0.3,0.01267,1e-05,2.20791]
[1777214307118,49.57,78074.6,0.3,0.01266,1e-05,2.20703]
[1777214312153,49.57,78075.33,0.3,0.01266,1e-05,2.20616]
[1777214317188,49.57,78071.91,0.3,0.01262,1e-05,2.20081]
[1777214322223,49.57,78069.53,0.3,0.0126,1e-05,2.19708]
[1777214327257,49.57,78068.99,0.3,0.01259,1e-05,2.19614]
[1777214333301,49.57,78068.51,0.3,0.01259,1e-05,2.19528]
[1777214338335,49.57,78068.35,0.3,0.01259,1e-05,2.19491]
[1777214343370,49.57,78070.41,0.3,0.01261,1e-05,2.19786]
[1777214348405,49.57,78075.73,0.3,0.01266,1e-05,2.20568]
[1777214353440,49.57,78078.8,0.3,0.01268,1e-05,2.21008]
[1777214358474,49.56,78077.19,0.3,0.01267,1e-05,2.20741]
[1777214363510,49.56,78077.44,0.3,0.01267,1e-05,2.20757]
[1777214373580,49.56,78076.8,0.3,0.01265,1e-05,2.20446]
[1777214383651,49.56,78076.04,0.3,0.01264,1e-05,2.20291]
[1777214390701,49.56,78079.31,0.3,0.01267,1e-05,2.20754]
[1777214396354,49.56,78077.71,0.3,0.01265,1e-05,2.20493]
[1777214401778,49.56,78078.09,0.3,0.01265,1e-05,2.20528]
[1777214409835,49.55,78078.94,0.3,0.01266,1e-05,2.20622]
[1777214414873,49.55,78078.86,0.3,0.01266,1e-05,2.2059]
[1777214419916,49.55,78082.72,0.3,0.0127,1e-05,2.21149]
[1777214424951,49.55,78081.56,0.3,0.01268,1e-05,2.20949]
[1777214429986,49.55,78088.23,0.3,0.01275,1e-05,2.21929]
[1777214435021,49.55,78089.64,0.3,0.01275,1e-05,2.21933]
[1777214440055,49.55,78088.7,0.3,0.01274,1e-05,2.21751]
[1777214446706,49.54,78089.65,0.3,0.01274,1e-05,2.2183]
[1777214456776,49.54,78092.03,0.3,0.01276,1e-05,2.22086]
[1777214462211,49.54,78092.48,0.3,0.01276,1e-05,2.22101]
[1777214474292,49.53,78092.4,0.3,0.01275,1e-05,2.21962]
[1777214479329,49.53,78092.27,0.3,0.01274,1e-05,2.2189]
[1777214486379,49.53,78090.47,0.3,0.01272,1e-05,2.21548]
[1777214497456,49.52,78090.66,0.3,0.01271,1e-05,2.21294]
[1777214501484,49.52,78105.11,0.3,0.01285,1e-05,2.23442]
[1777214506519,49.52,78116.81,0.3,0.01296,1e-05,2.25154]
[1777214512562,49.51,78121.18,0.3,0.013,1e-05,2.2573]
[1777214517598,49.51,78121.57,0.3,0.01299,1e-05,2.25712]
[1777214522633,49.51,78124.31,0.3,0.01302,1e-05,2.26055]
[1777214527668,49.5,78122.77,0.3,0.013,1e-05,2.25738]
[1777214532702,49.5,78127.95,0.3,0.01304,1e-05,2.26454]
[1777214535726,49.5,78116.72,0.3,0.01293,1e-05,2.24684]
[1777214540759,49.49,78109.08,0.3,0.01285,1e-05,2.23457]
[1777214544787,49.49,78097.17,0.3,0.01273,1e-05,2.21607]
[1777214549823,49.49,78093.11,0.3,0.01268,1e-05,2.20954]
[1777214554860,49.49,78092.05,0.3,0.01266,1e-05,2.20576]
[1777214559894,49.49,78086.11,0.3,0.0126,1e-05,2.19647]
[1777214564930,49.49,78084.14,0.3,0.01258,1e-05,2.19323]
[1777214571977,49.48,78083.17,0.3,0.01257,1e-05,2.1914]
[1777214577624,49.48,78080.34,0.3,0.01254,1e-05,2.18688]
[1777214583058,49.48,78074.6,0.3,0.01248,1e-05,2.178]
[1777214588093,49.48,78073.66,0.3,0.01247,1e-05,2.17643]
[1777214593128,49.48,78071.59,0.3,0.01245,1e-05,2.17322]
[1777214598163,49.48,78060.96,0.3,0.01235,1e-05,2.15741]
[1777214603221,49.48,78060.37,0.3,0.01234,1e-05,2.15659]
[1777214608256,49.48,78056.41,0.3,0.0123,1e-05,2.15079]
[1777214616314,49.48,78053.52,0.3,0.01227,1e-05,2.14507]
[1777214623361,49.48,78056.84,0.3,0.0123,1e-05,2.15015]
[1777214628396,49.48,78057.65,0.3,0.01231,1e-05,2.15145]
[1777214633440,49.48,78054.22,0.3,0.01228,1e-05,2.14655]
[1777214638466,49.48,78054.77,0.3,0.01228,1e-05,2.14757]
[1777214643501,49.49,78059.85,0.3,0.01233,1e-05,2.15524]
[1777214648537,49.49,78056.14,0.3,0.0123,1e-05,2.14991]
[1777214653571,49.49,78058.01,0.3,0.01232,1e-05,2.15284]
[1777214658605,49.49,78057.53,0.3,0.01232,1e-05,2.15229]
[1777214663640,49.49,78059.34,0.3,0.01233,1e-05,2.15512]
[1777214668676,49.49,78058.79,0.3,0.01233,1e-05,2.15444]
[1777214673711,49.49,78057.83,0.3,0.01231,1e-05,2.15145]
[1777214678746,49.49,78054.14,0.3,0.01228,1e-05,2.14616]
[1777214683781,49.49,78055.09,0.3,0.01229,1e-05,2.14773]
[1777214687980,49.49,78057.28,0.3,0.01231,1e-05,2.15108]
[1777214688821,49.49,78057.25,0.3,0.01231,1e-05,2.15106]
[1777214688875,49.49,78057.3,0.3,0.01231,1e-05,2.15113]
[1777214692418,49.49,78056.29,0.3,0.0123,1e-05,2.14969]
[1777214692508,49.49,78056.97,0.3,0.01231,1e-05,2.15075]
[1777214693405,49.49,78056.97,0.3,0.01231,1e-05,2.15075]
[1777214693462,49.49,78056.59,0.3,0.0123,1e-05,2.15021]
[1777214698467,49.49,78054.44,0.3,0.01228,1e-05,2.14718]
[1777214703921,49.49,78053.26,0.3,0.01227,1e-05,2.14559]
[1777214708957,49.49,78051.39,0.3,0.01226,1e-05,2.14303]
[1777214713992,49.5,78045.64,0.3,0.0122,1e-05,2.13475]
[1777214719026,49.5,78044.15,0.3,0.01219,1e-05,2.1328]
[1777214721453,49.5,78043.96,0.3,0.01219,1e-05,2.13256]
[1777214721545,49.5,78038.44,0.3,0.01214,1e-05,2.12452]
[1777214722325,49.5,78038.44,0.3,0.01214,1e-05,2.12452]
[1777214722406,49.5,78037.28,0.3,0.01213,1e-05,2.12288]
[1777214724821,49.5,78037.28,0.3,0.01213,1e-05,2.12294]
[1777214724846,49.5,78036.4,0.3,0.01212,1e-05,2.12171]
[1777214725626,49.5,78036.4,0.3,0.01212,1e-05,2.12171]
[1777214725728,49.5,78034.21,0.3,0.0121,1e-05,2.11857]
[1777214731111,49.5,78029.26,0.3,0.01205,1e-05,2.11006]
[1777214735788,49.5,78028.83,0.3,0.01204,1e-05,2.10962]
[1777214736781,49.5,78028.83,0.3,0.01204,1e-05,2.10962]
[1777214736146,49.5,78028.17,0.3,0.01204,1e-05,2.10879]
[1777214737152,49.5,78026.94,0.3,0.01203,1e-05,2.10707]
[1777214740049,49.5,78024.42,0.3,0.012,1e-05,2.10354]
[1777214740149,49.5,78025.06,0.3,0.01201,1e-05,2.10453]
[1777214742638,49.5,78025.06,0.3,0.01201,1e-05,2.10453]
[1777214742740,49.5,78025.06,0.3,0.01201,1e-05,2.10465]
[1777214745372,49.5,78025.06,0.3,0.01201,1e-05,2.10465]
[1777214745473,49.5,78025.06,0.3,0.01201,1e-05,2.10484]
[1777214748785,49.5,78020.66,0.3,0.01197,1e-05,2.09858]
[1777214748816,49.5,78020.66,0.3,0.01197,1e-05,2.09858]
[1777214752269,49.51,78015.98,0.3,0.01193,1e-05,2.09208]
[1777214752314,49.51,78010.22,0.3,0.01188,1e-05,2.08386]
[1777214753882,49.51,78010.22,0.3,0.01188,1e-05,2.08386]
[1777214754272,49.51,78008.35,0.3,0.01186,1e-05,2.08135]
[1777214759307,49.51,78007.82,0.3,0.01186,1e-05,2.08109]
[1777214763387,49.51,78012.56,0.3,0.0119,1e-05,2.08822]
[1777214763438,49.51,78008.14,0.3,0.01186,1e-05,2.08195]
[1777214769376,49.51,78008.55,0.3,0.01187,1e-05,2.08321]
[1777214774412,49.52,78010.24,0.3,0.01189,1e-05,2.08624]
[1777214779447,49.52,78009.67,0.3,0.01189,1e-05,2.08606]
[1777214784481,49.52,78011.29,0.3,0.01191,1e-05,2.08905]
[1777214789518,49.53,78013.65,0.3,0.01194,1e-05,2.09312]
[1777214794553,49.53,78013.19,0.3,0.01193,1e-05,2.09147]
[1777214799588,49.53,78008.11,0.3,0.01189,1e-05,2.08483]
[1777214804623,49.53,77997.56,0.3,0.01179,1e-05,2.07044]
[1777214809658,49.54,78007.73,0.3,0.01189,1e-05,2.08587]
[1777214813690,49.54,78026.23,0.3,0.01207,1e-05,2.11322]
[1777214818724,49.54,78019.35,0.3,0.01201,1e-05,2.10374]
[1777214823759,49.55,78013.96,0.3,0.01196,1e-05,2.09647]
[1777214828795,49.55,78018.44,0.3,0.01201,1e-05,2.10347]
[1777214833831,49.55,78014.93,0.3,0.01198,1e-05,2.09885]
[1777214838865,49.55,78012.44,0.3,0.01196,1e-05,2.09574]
[1777214843017,49.55,78015.1,0.3,0.01198,1e-05,2.09998]
[1777214843900,49.55,78015.89,0.3,0.01199,1e-05,2.10122]
[1777214848936,49.56,78013.2,0.3,0.01197,1e-05,2.09781]
[1777214849901,49.56,78013.2,0.3,0.01197,1e-05,2.09781]
[1777214849944,49.56,78012.78,0.3,0.01197,1e-05,2.09731]
[1777214854979,49.56,78013.73,0.3,0.01197,1e-05,2.09753]
[1777214860023,49.56,78013.14,0.3,0.01197,1e-05,2.0972]
[1777214865055,49.56,78012.61,0.3,0.01197,1e-05,2.09697]
[1777214870091,49.57,78008.27,0.3,0.01193,1e-05,2.09124]
[1777214871385,49.57,78008.27,0.3,0.01193,1e-05,2.09124]
[1777214871402,49.57,78007.24,0.3,0.01192,1e-05,2.08999]
[1777214877140,49.57,78008.48,0.3,0.01194,1e-05,2.09236]
[1777214882175,49.57,78009.57,0.3,0.01195,1e-05,2.0945]
[1777214889812,49.58,78008.88,0.3,0.01195,1e-05,2.0944]
[1777214895267,49.58,78007.7,0.3,0.01194,1e-05,2.09326]
[1777214902316,49.58,78007.75,0.3,0.01195,1e-05,2.09413]
[1777214907351,49.59,78006.37,0.3,0.01194,1e-05,2.0927]
[1777214912387,49.59,78006.13,0.3,0.01193,1e-05,2.0914]
[1777214914496,49.59,78006.13,0.3,0.01193,1e-05,2.0914]
[1777214914504,49.59,78006.99,0.3,0.01194,1e-05,2.09287]
[1777214920024,49.59,78007.06,0.3,0.01195,1e-05,2.09356]
[1777214926486,49.6,78007.55,0.3,0.01196,1e-05,2.09506]
[1777214931522,49.6,78005.5,0.3,0.01194,1e-05,2.09266]
[1777214938570,49.6,78005.59,0.3,0.01195,1e-05,2.09361]
[1777214943606,49.61,78005.44,0.3,0.01195,1e-05,2.09398]
[1777214949648,49.61,78007.21,0.3,0.01197,1e-05,2.0972]
[1777214954682,49.61,78006.16,0.3,0.01196,1e-05,2.09621]
[1777214957252,49.61,78006.41,0.3,0.01197,1e-05,2.09668]
[1777214957298,49.61,78007.05,0.3,0.01197,1e-05,2.09771]
[1777214965760,49.62,78007.05,0.3,0.01198,1e-05,2.0986]
[1777214973815,49.62,78005.52,0.3,0.01196,1e-05,2.09551]
[1777214979858,49.62,78006.01,0.3,0.01197,1e-05,2.09679]
[1777214984893,49.62,78004.64,0.3,0.01196,1e-05,2.09529]
[1777214988495,49.62,78005.16,0.3,0.01197,1e-05,2.09614]
[1777214988596,49.63,78005.62,0.3,0.01197,1e-05,2.09709]
[1777214993959,49.63,78014.05,0.3,0.01205,1e-05,2.10977]
[1777214998992,49.63,78019.22,0.3,0.0121,1e-05,2.11763]
[1777215004026,49.63,78019.28,0.3,0.01211,1e-05,2.11804]
[1777215009062,49.63,78020.09,0.3,0.01212,1e-05,2.11955]
[1777215014099,49.63,78024.83,0.3,0.01216,1e-05,2.12675]
[1777215019132,49.64,78023.61,0.3,0.01215,1e-05,2.1252]
[1777215025175,49.64,78023.4,0.3,0.01215,1e-05,2.12516]
[1777215030812,49.64,78024.18,0.3,0.01216,1e-05,2.12653]
[1777215034111,49.64,78024.18,0.3,0.01215,1e-05,2.12488]
[1777215034156,49.64,78022.64,0.3,0.01214,1e-05,2.12271]
[1777215035532,49.64,78022.64,0.3,0.01214,1e-05,2.12271]
[1777215035571,49.64,78099.89,0.3,0.01289,1e-05,2.23777]
[1777215036516,49.64,78099.89,0.3,0.01289,1e-05,2.23777]
[1777215036615,49.64,78103.74,0.3,0.01293,1e-05,2.24363]
[1777215042297,49.66,78107.61,0.3,0.013,1e-05,2.25428]
[1777215047333,49.68,78111.27,0.3,0.01306,1e-05,2.2638]
[1777215049348,49.68,78128.47,0.3,0.01324,1e-05,2.29186]
[1777215054382,49.83,78132.56,0.3,0.01352,1e-05,2.33369]
[1777215059417,49.85,78137.76,0.3,0.0136,1e-05,2.34521]
[1777215061049,49.85,78149.24,0.3,0.01373,1e-05,2.36463]
[1777215066470,49.87,78158.8,0.3,0.01385,1e-05,2.38284]
[1777215071507,49.88,78150.55,0.3,0.01378,1e-05,2.37273]
[1777215076538,49.89,78150.24,0.3,0.0138,1e-05,2.37529]
[1777215081571,49.91,78149.58,0.3,0.01381,1e-05,2.37726]
[1777215086609,49.92,78143.6,0.3,0.01377,1e-05,2.37083]
[1777215091648,49.93,78142.99,0.3,0.01377,1e-05,2.3711]
[1777215094667,49.94,78128.96,0.3,0.01364,1e-05,2.35079]
[1777215099702,49.95,78129.22,0.3,0.01366,1e-05,2.35438]
[1777215104737,49.97,78120.36,0.3,0.01359,1e-05,2.34367]
[1777215109772,49.98,78119.02,0.3,0.0136,1e-05,2.34481]
[1777215117828,50.01,78119.08,0.3,0.01364,1e-05,2.35065]
[1777215122862,50.02,78117.74,0.3,0.01365,1e-05,2.35169]
[1777215129911,50.04,78117.36,0.3,0.01367,1e-05,2.35544]
[1777215134947,50.05,78117.11,0.3,0.01369,1e-05,2.35811]
[1777215139984,50.06,78116.45,0.3,0.01371,1e-05,2.36011]
[1777215145018,50.08,78118.66,0.3,0.01375,1e-05,2.36658]
[1777215150053,50.09,78129.22,0.3,0.01388,1e-05,2.38619]
[1777215155088,50.1,78134.1,0.3,0.01394,1e-05,2.39494]
[1777215160123,50.11,78137.4,0.3,0.01399,1e-05,2.40298]
[1777215165198,50.12,78141.36,0.3,0.01405,1e-05,2.41205]
[1777215170222,50.14,78143.08,0.3,0.01409,1e-05,2.41748]
[1777215175257,50.15,78143.53,0.3,0.01411,1e-05,2.42083]
[1777215180298,50.16,78144.05,0.3,0.01413,1e-05,2.42425]
[1777215185330,50.17,78138.34,0.3,0.01409,1e-05,2.41769]
[1777215190362,50.18,78139.54,0.3,0.01412,1e-05,2.42221]
[1777215195398,50.19,78136.65,0.3,0.01411,1e-05,2.42015]
[1777215200433,50.2,78136.83,0.3,0.01413,1e-05,2.42303]
[1777215205470,50.21,78136.54,0.3,0.01414,1e-05,2.42514]
[1777215210503,50.22,78137.31,0.3,0.01417,1e-05,2.42895]
[1777215215537,50.23,78145.11,0.3,0.01426,1e-05,2.44215]
[1777215220572,50.24,78141.35,0.3,0.01423,1e-05,2.43851]
[1777215225609,50.25,78138.65,0.3,0.01422,1e-05,2.43657]
[1777215230645,50.26,78139.39,0.3,0.01425,1e-05,2.44015]
[1777215235684,50.27,78142.29,0.3,0.01429,1e-05,2.44712]
[1777215240715,50.28,78140.33,0.3,0.01429,1e-05,2.44621]
[1777215245750,50.29,78137.49,0.3,0.01427,1e-05,2.44388]
[1777215250785,50.3,78138.36,0.3,0.0143,1e-05,2.4475]
[1777215255819,50.31,78142.59,0.3,0.01436,1e-05,2.45651]
[1777215260856,50.32,78139.02,0.3,0.01433,1e-05,2.45282]
[1777215265892,50.33,78135.55,0.3,0.01431,1e-05,2.44934]
[1777215272527,50.34,78135.07,0.3,0.01431,1e-05,2.44964]
[1777215278982,50.35,78137.89,0.3,0.01436,1e-05,2.45664]
[1777215280997,50.36,78152.25,0.3,0.01452,1e-05,2.4811]
[1777215286033,50.36,78153.85,0.3,0.01455,1e-05,2.48544]
[1777215291068,50.37,78150.52,0.3,0.01453,1e-05,2.48151]
[1777215296102,50.38,78150.49,0.3,0.01454,1e-05,2.48374]
[1777215301138,50.39,78151.54,0.3,0.01457,1e-05,2.48736]
[1777215306173,50.39,78156.05,0.3,0.01463,1e-05,2.49661]
[1777215311207,50.4,78155.97,0.3,0.01464,1e-05,2.49834]
[1777215316242,50.41,78153.72,0.3,0.01463,1e-05,2.49653]
[1777215321278,50.42,78153.47,0.3,0.01464,1e-05,2.49802]
[1777215326315,50.43,78150.84,0.3,0.01462,1e-05,2.49564]
[1777215331349,50.43,78149.53,0.3,0.01461,1e-05,2.49356]
[1777215336383,50.44,78145.23,0.3,0.01458,1e-05,2.48848]
[1777215342426,50.45,78145.62,0.3,0.0146,1e-05,2.49148]
[1777215347461,50.46,78139.02,0.3,0.01454,1e-05,2.48276]
[1777215352497,50.47,78136.36,0.3,0.01452,1e-05,2.48046]
[1777215357531,50.48,78136.55,0.3,0.01454,1e-05,2.48285]
[1777215363160,50.49,78134.3,0.3,0.01453,1e-05,2.48169]
[1777215368607,50.5,78134.27,0.3,0.01455,1e-05,2.48378]
[1777215373643,50.51,78141.09,0.3,0.01463,1e-05,2.49693]
[1777215379685,50.52,78140.61,0.3,0.01465,1e-05,2.49849]
[1777215384721,50.52,78140.67,0.3,0.01466,1e-05,2.5005]
[1777215389756,50.53,78140.09,0.3,0.01467,1e-05,2.50144]
[1777215394792,50.54,78143.1,0.3,0.0147,1e-05,2.50635]
[1777215401840,50.55,78143.93,0.3,0.01473,1e-05,2.51023]
[1777215406876,50.56,78158.4,0.3,0.0149,1e-05,2.53574]
[1777215411911,50.56,78156.82,0.3,0.01489,1e-05,2.5347]
[1777215416977,50.57,78155.86,0.3,0.01489,1e-05,2.53437]
[1777215416979,50.57,78147.44,0.3,0.0148,1e-05,2.52083]
[1777215420985,50.57,78132.38,0.3,0.01463,1e-05,2.49622]
[1777215421990,50.57,78119.02,0.3,0.01449,1e-05,2.47445]
[1777215427024,50.57,78112.46,0.3,0.01442,1e-05,2.46375]
[1777215432063,50.57,78108.9,0.3,0.01438,1e-05,2.45815]
[1777215437095,50.57,78103.3,0.3,0.01432,1e-05,2.44961]
[1777215442132,50.57,78103.74,0.3,0.01433,1e-05,2.45051]
[1777215452202,50.58,78099.92,0.3,0.01429,1e-05,2.44357]
[1777215457235,50.58,78099.89,0.3,0.01429,1e-05,2.44357]
[1777215462270,50.58,78104.98,0.3,0.01434,1e-05,2.45172]
[1777215465587,50.58,78105.27,0.3,0.01434,1e-05,2.45216]
[1777215466299,50.58,78105.47,0.3,0.01434,1e-05,2.45245]
[1777215471334,50.59,78104.49,0.3,0.01435,1e-05,2.45297]
[1777215476369,50.59,78104.07,0.3,0.01436,1e-05,2.45434]
[1777215484425,50.61,78104.84,0.3,0.01439,1e-05,2.45878]
[1777215489459,50.62,78104.32,0.3,0.0144,1e-05,2.45989]
[1777215495502,50.63,78103.24,0.3,0.0144,1e-05,2.46047]
[1777215500537,50.63,78102.84,0.3,0.01441,1e-05,2.46172]
[1777215506578,50.64,78102.81,0.3,0.01442,1e-05,2.46392]
[1777215512622,50.65,78103.39,0.3,0.01443,1e-05,2.4652]
[1777215514635,50.66,78091.6,0.3,0.01431,1e-05,2.447]
[1777215519670,50.66,78089.7,0.3,0.01431,1e-05,2.44596]
[1777215524706,50.67,78090.97,0.3,0.01433,1e-05,2.44995]
[1777215529740,50.68,78092.16,0.3,0.01436,1e-05,2.45384]
[1777215534776,50.69,78092.22,0.3,0.01437,1e-05,2.45592]
[1777215539815,50.7,78108.34,0.3,0.01456,1e-05,2.48386]
[1777215544850,50.7,78107.17,0.3,0.01456,1e-05,2.48367]
[1777215549886,50.71,78106.71,0.3,0.01457,1e-05,2.48462]
[1777215554921,50.72,78102.19,0.3,0.01453,1e-05,2.47901]
[1777215559956,50.73,78103.29,0.3,0.01455,1e-05,2.48251]
[1777215564991,50.73,78103.14,0.3,0.01456,1e-05,2.48396]
[1777215570037,50.74,78104.19,0.3,0.01458,1e-05,2.48735]
[1777215575063,50.75,78105.96,0.3,0.0146,1e-05,2.49001]
[1777215580099,50.75,78106.33,0.3,0.01462,1e-05,2.49225]
[1777215585131,50.76,78106.68,0.3,0.01463,1e-05,2.49444]
[1777215590170,50.77,78107.37,0.3,0.01465,1e-05,2.49716]
[1777215595204,50.77,78107.5,0.3,0.01466,1e-05,2.49896]
[1777215600243,50.78,78107.28,0.3,0.01467,1e-05,2.50017]
[1777215604270,50.79,78125.1,0.3,0.01488,1e-05,2.5305]
[1777215609306,50.79,78128.0,0.3,0.01492,1e-05,2.53657]
[1777215614341,50.8,78131.8,0.3,0.01497,1e-05,2.54405]
[1777215620384,50.8,78127.13,0.3,0.01493,1e-05,2.53786]
[1777215625418,50.81,78127.71,0.3,0.01494,1e-05,2.54004]
[1777215630453,50.81,78128.23,0.3,0.01495,1e-05,2.54206]
[1777215635489,50.82,78128.18,0.3,0.01495,1e-05,2.54123]
[1777215640527,50.82,78128.57,0.3,0.01496,1e-05,2.54321]
[1777215646565,50.83,78129.73,0.3,0.01499,1e-05,2.5464]
[1777215651600,50.83,78130.43,0.3,0.015,1e-05,2.5486]
[1777215656635,50.84,78127.0,0.3,0.01497,1e-05,2.54397]
[1777215662678,50.84,78126.71,0.3,0.01498,1e-05,2.54475]
[1777215667715,50.85,78127.38,0.3,0.01499,1e-05,2.54693]
[1777215672748,50.85,78128.17,0.3,0.01501,1e-05,2.54931]
[1777215677783,50.86,78128.08,0.3,0.01501,1e-05,2.55027]
[1777215682818,50.86,78128.04,0.3,0.01502,1e-05,2.55131]
[1777215687855,50.87,78128.56,0.3,0.01503,1e-05,2.55331]
[1777215695495,50.87,78124.64,0.3,0.01499,1e-05,2.54657]
[1777215700944,50.88,78124.91,0.3,0.015,1e-05,2.54842]
[1777215705980,50.88,78121.9,0.3,0.01498,1e-05,2.54463]
[1777215711014,50.89,78118.26,0.3,0.01495,1e-05,2.53982]
[1777215716049,50.89,78115.5,0.3,0.01492,1e-05,2.53648]
[1777215721085,50.9,78112.21,0.3,0.0149,1e-05,2.53229]
[1777215728135,50.9,78117.44,0.3,0.01496,1e-05,2.54248]
[1777215733168,50.91,78117.74,0.3,0.01498,1e-05,2.5441]
[1777215738203,50.91,78117.62,0.3,0.01498,1e-05,2.54503]
[1777215745873,50.92,78113.45,0.3,0.01495,1e-05,2.54002]
[1777215751295,50.93,78113.82,0.3,0.01495,1e-05,2.53991]
[1777215756331,50.93,78114.31,0.3,0.01496,1e-05,2.54188]
[1777215761364,50.94,78115.71,0.3,0.01499,1e-05,2.54534]
[1777215763670,50.94,78115.71,0.3,0.01499,1e-05,2.54534]
[1777215763883,50.94,78115.71,0.3,0.01499,1e-05,2.54534]
[1777215763772,50.94,78115.22,0.3,0.01499,1e-05,2.54523]
[1777215764386,50.94,78115.22,0.3,0.01499,1e-05,2.54523]
[1777215769422,50.94,78110.88,0.3,0.01494,1e-05,2.53837]
[1777215775463,50.95,78111.05,0.3,0.01495,1e-05,2.54008]
[1777215781505,50.95,78110.48,0.3,0.01496,1e-05,2.54057]
[1777215786539,50.96,78098.64,0.3,0.01483,1e-05,2.52241]
[1777215791576,50.96,78098.76,0.3,0.01484,1e-05,2.52394]
[1777215796612,50.97,78098.05,0.3,0.01485,1e-05,2.52412]
[1777215801645,50.97,78099.5,0.3,0.01487,1e-05,2.52785]
[1777215806679,50.98,78101.96,0.3,0.01491,1e-05,2.5335]
[1777215811715,50.99,78101.84,0.3,0.01491,1e-05,2.53275]
[1777215817756,50.99,78105.8,0.3,0.01496,1e-05,2.54083]
[1777215822792,51.0,78107.18,0.3,0.01498,1e-05,2.54442]
[1777215827826,51.0,78110.72,0.3,0.01503,1e-05,2.55157]
[1777215832862,51.01,78113.62,0.3,0.01507,1e-05,2.55761]
[1777215837897,51.01,78114.72,0.3,0.01509,1e-05,2.56065]
[1777215842935,51.02,78114.82,0.3,0.0151,1e-05,2.562]
[1777215847967,51.02,78115.57,0.3,0.01512,1e-05,2.56441]
[1777215853004,51.03,78115.71,0.3,0.01513,1e-05,2.56579]
[1777215858037,51.03,78116.16,0.3,0.01514,1e-05,2.56766]
[1777215863072,51.04,78119.15,0.3,0.01518,1e-05,2.57366]
[1777215868107,51.04,78116.28,0.3,0.01516,1e-05,2.56992]
[1777215875157,51.05,78113.54,0.3,0.01513,1e-05,2.56489]
[1777215880192,51.05,78111.34,0.3,0.01511,1e-05,2.56227]
[1777215885227,51.06,78108.85,0.3,0.01509,1e-05,2.55916]
[1777215890262,51.06,78108.78,0.3,0.01509,1e-05,2.56003]
[1777215896926,51.07,78110.25,0.3,0.01512,1e-05,2.56382]
[1777215902345,51.07,78108.99,0.3,0.01511,1e-05,2.56269]
[1777215910402,51.08,78108.14,0.3,0.01511,1e-05,2.56277]
[1777215915438,51.08,78106.36,0.3,0.0151,1e-05,2.56074]
[1777215920473,51.08,78106.09,0.3,0.0151,1e-05,2.5612]
[1777215925508,51.09,78105.97,0.3,0.01511,1e-05,2.5619]
[1777215930544,51.09,78103.6,0.3,0.01509,1e-05,2.55887]
[1777215935578,51.1,78097.61,0.3,0.01502,1e-05,2.54804]
[1777215941621,51.1,78097.1,0.3,0.01502,1e-05,2.54844]
[1777215946656,51.1,78098.92,0.3,0.01505,1e-05,2.55248]
[1777215952698,51.11,78099.73,0.3,0.01506,1e-05,2.55509]
[1777215957733,51.11,78099.74,0.3,0.01507,1e-05,2.55621]
[1777215962768,51.12,78102.82,0.3,0.01511,1e-05,2.5624]
[1777215965808,51.12,78083.77,0.3,0.01491,1e-05,2.53181]
[1777215967805,51.12,78069.14,0.3,0.01475,1e-05,2.5085]
[1777215972841,51.13,78067.0,0.3,0.01474,1e-05,2.5066]
[1777215977878,51.14,78060.68,0.3,0.01468,1e-05,2.49827]
[1777215982912,51.15,78053.73,0.3,0.01462,1e-05,2.4887]
[1777215987949,51.15,78054.64,0.3,0.01464,1e-05,2.49183]
[1777215993990,51.16,78051.56,0.3,0.01461,1e-05,2.48702]
[1777215999024,51.17,78049.06,0.3,0.0146,1e-05,2.48468]
[1777216004060,51.18,78051.55,0.3,0.01463,1e-05,2.49036]
[1777216010102,51.18,78057.56,0.3,0.01471,1e-05,2.50198]
[1777216017150,51.19,78057.7,0.3,0.01473,1e-05,2.50441]
[1777216022186,51.2,78056.83,0.3,0.01473,1e-05,2.50457]
[1777216027840,51.21,78054.58,0.3,0.01472,1e-05,2.50248]
[1777216033262,51.21,78052.56,0.3,0.01471,1e-05,2.50103]
[1777216039305,51.22,78053.85,0.3,0.01473,1e-05,2.50491]
[1777216041319,51.23,78065.86,0.3,0.01489,1e-05,2.52759]
[1777216046354,51.24,78064.05,0.3,0.01487,1e-05,2.52595]
[1777216051392,51.25,78075.0,0.3,0.01499,1e-05,2.54324]
[1777216056426,51.25,78079.23,0.3,0.01505,1e-05,2.55134]
[1777216061464,51.26,78077.93,0.3,0.01504,1e-05,2.55035]
[1777216066499,51.26,78080.01,0.3,0.01507,1e-05,2.5549]
[1777216071534,51.27,78081.34,0.3,0.01509,1e-05,2.55821]
[1777216076574,51.27,78080.04,0.3,0.01509,1e-05,2.55722]
[1777216081609,51.27,78079.06,0.3,0.01508,1e-05,2.55677]
[1777216086643,51.28,78078.28,0.3,0.01508,1e-05,2.55666]
[1777216091680,51.28,78079.33,0.3,0.0151,1e-05,2.55957]
[1777216096714,51.29,78080.33,0.3,0.01512,1e-05,2.56239]
[1777216100749,51.29,78099.12,0.3,0.01534,1e-05,2.59438]
[1777216101756,51.29,78118.44,0.3,0.01556,1e-05,2.62679]
[1777216106793,51.31,78115.69,0.3,0.01555,1e-05,2.62512]
[1777216111826,51.32,78117.46,0.3,0.01558,1e-05,2.62959]
[1777216117869,51.34,78122.69,0.3,0.01567,1e-05,2.64235]
[1777216122905,51.35,78119.09,0.3,0.01565,1e-05,2.63953]
[1777216128543,51.37,78116.45,0.3,0.01564,1e-05,2.63891]
[1777216134989,51.38,78114.4,0.3,0.01565,1e-05,2.63923]
[1777216141033,51.4,78112.32,0.3,0.01565,1e-05,2.63945]
[1777216146068,51.41,78109.18,0.3,0.01564,1e-05,2.63786]
[1777216151102,51.42,78108.55,0.3,0.01565,1e-05,2.63984]
[1777216156138,51.44,78105.17,0.3,0.01563,1e-05,2.63719]
[1777216161173,51.45,78104.32,0.3,0.01565,1e-05,2.63881]
[1777216166209,51.46,78104.72,0.3,0.01567,1e-05,2.64248]
[1777216171245,51.47,78104.62,0.3,0.01568,1e-05,2.64333]
[1777216176282,51.49,78103.43,0.3,0.01569,1e-05,2.64428]
[1777216181318,51.5,78099.94,0.3,0.01567,1e-05,2.64145]
[1777216188367,51.52,78100.03,0.3,0.0157,1e-05,2.64582]
[1777216193401,51.53,78103.7,0.3,0.01576,1e-05,2.655]
[1777216199039,51.54,78104.62,0.3,0.01579,1e-05,2.65953]
[1777216204480,51.56,78105.79,0.3,0.01583,1e-05,2.66507]
[1777216210520,51.57,78105.6,0.3,0.01585,1e-05,2.6683]
[1777216216562,51.58,78106.33,0.3,0.01589,1e-05,2.67307]
[1777216222604,51.6,78109.26,0.3,0.01594,1e-05,2.68151]
[1777216227639,51.61,78111.67,0.3,0.01599,1e-05,2.68845]
[1777216232675,51.62,78111.36,0.3,0.016,1e-05,2.68878]
[1777216237709,51.63,78114.41,0.3,0.01605,1e-05,2.69675]
[1777216242748,51.64,78113.96,0.3,0.01606,1e-05,2.69874]
[1777216247782,51.66,78112.17,0.3,0.01606,1e-05,2.69843]
[1777216252818,51.67,78111.55,0.3,0.01607,1e-05,2.70012]
[1777216257853,51.68,78110.19,0.3,0.01608,1e-05,2.70052]
[1777216262887,51.69,78109.28,0.3,0.01609,1e-05,2.70168]
[1777216268930,51.7,78108.0,0.3,0.01609,1e-05,2.70274]
[1777216273965,51.71,78107.73,0.3,0.0161,1e-05,2.70438]
[1777216279600,51.72,78109.7,0.3,0.01615,1e-05,2.7109]
[1777216288114,51.74,78109.78,0.3,0.01618,1e-05,2.71461]
[1777216293150,51.75,78115.06,0.3,0.01624,1e-05,2.72359]
[1777216299192,51.76,78113.92,0.3,0.01625,1e-05,2.72513]
[1777216304227,51.77,78113.16,0.3,0.01626,1e-05,2.7263]
[1777216309262,51.78,78108.04,0.3,0.01622,1e-05,2.72003]
[1777216314298,51.79,78108.65,0.3,0.01624,1e-05,2.72356]
[1777216319332,51.8,78108.98,0.3,0.01626,1e-05,2.72659]
[1777216324367,51.81,78108.96,0.3,0.01628,1e-05,2.729]
[1777216329402,51.82,78108.32,0.3,0.01629,1e-05,2.73033]
[1777216334436,51.83,78108.93,0.3,0.01631,1e-05,2.7338]
[1777216340480,51.84,78108.93,0.3,0.01633,1e-05,2.73666]
[1777216349541,51.86,78108.92,0.3,0.01636,1e-05,2.74085]
[1777216354577,51.87,78106.59,0.3,0.01634,1e-05,2.73717]
[1777216360167,51.88,78102.3,0.3,0.0163,1e-05,2.7322]
[1777216365654,51.89,78104.19,0.3,0.01635,1e-05,2.73827]
[1777216374716,51.91,78106.34,0.3,0.0164,1e-05,2.74612]
[1777216380307,51.92,78113.76,0.3,0.01651,1e-05,2.76156]
[1777216385794,51.93,78116.07,0.3,0.01655,1e-05,2.76769]
[1777216391835,51.94,78115.95,0.3,0.01656,1e-05,2.77]
[1777216396871,51.94,78113.96,0.3,0.01656,1e-05,2.76863]
[1777216401905,51.95,78113.24,0.3,0.01656,1e-05,2.76944]
[1777216406941,51.96,78113.72,0.3,0.01658,1e-05,2.77229]
[1777216411976,51.97,78111.25,0.3,0.01655,1e-05,2.768]
[1777216417012,51.98,78110.67,0.3,0.01656,1e-05,2.76899]
[1777216427086,51.99,78111.0,0.3,0.01659,1e-05,2.77348]
[1777216432120,52.0,78110.6,0.3,0.0166,1e-05,2.77472]
[1777216437158,52.01,78110.13,0.3,0.01661,1e-05,2.77583]
[1777216442193,52.02,78109.73,0.3,0.01662,1e-05,2.77705]
[1777216447228,52.02,78109.22,0.3,0.01663,1e-05,2.77808]
[1777216454277,52.03,78108.77,0.3,0.01664,1e-05,2.77997]
[1777216459316,52.04,78108.01,0.3,0.01665,1e-05,2.78091]
[1777216464349,52.05,78109.25,0.3,0.01667,1e-05,2.78492]
[1777216469382,52.06,78108.06,0.3,0.01667,1e-05,2.78434]
[1777216474417,52.07,78110.83,0.3,0.01671,1e-05,2.78931]
[1777216479452,52.07,78108.62,0.3,0.01669,1e-05,2.78729]
[1777216485494,52.08,78106.54,0.3,0.01668,1e-05,2.78589]
[1777216490530,52.09,78103.09,0.3,0.01665,1e-05,2.78173]
[1777216495565,52.1,78108.44,0.3,0.01673,1e-05,2.79279]
[1777216501607,52.11,78107.93,0.3,0.01674,1e-05,2.79402]
[1777216508655,52.12,78108.31,0.3,0.01676,1e-05,2.79712]
[1777216515704,52.13,78108.66,0.3,0.01678,1e-05,2.80014]
[1777216521293,52.13,78108.99,0.3,0.0168,1e-05,2.80241]
[1777216527789,52.14,78109.47,0.3,0.01682,1e-05,2.8056]
[1777216534838,52.15,78109.47,0.3,0.01683,1e-05,2.80589]
[1777216541434,52.16,78109.43,0.3,0.01684,1e-05,2.8078]
[1777216546922,52.17,78109.86,0.3,0.01686,1e-05,2.81051]
[1777216551959,52.17,78111.11,0.3,0.01688,1e-05,2.8143]
[1777216559006,52.18,78113.25,0.3,0.01692,1e-05,2.82019]
[1777216564045,52.19,78112.89,0.3,0.01693,1e-05,2.8211]
[1777216569081,52.19,78112.85,0.3,0.01694,1e-05,2.82253]
[1777216581714,52.21,78112.51,0.3,0.01696,1e-05,2.82574]
[1777216587211,52.22,78124.14,0.3,0.01711,1e-05,2.84751]
[1777216592246,52.22,78123.34,0.3,0.0171,1e-05,2.84528]
[1777216597282,52.23,78121.67,0.3,0.01709,1e-05,2.84356]
[1777216604331,52.23,78119.93,0.3,0.01708,1e-05,2.84222]
[1777216610373,52.24,78117.85,0.3,0.01707,1e-05,2.84002]
[1777216616414,52.24,78116.81,0.3,0.01706,1e-05,2.83965]
[1777216621996,52.25,78115.28,0.3,0.01705,1e-05,2.8384]
[1777216627494,52.25,78114.02,0.3,0.01705,1e-05,2.83739]
[1777216633536,52.26,78112.72,0.3,0.01704,1e-05,2.83677]
[1777216642137,52.27,78112.08,0.3,0.01705,1e-05,2.83753]
[1777216647634,52.27,78109.36,0.3,0.01703,1e-05,2.83417]
[1777216652672,52.28,78106.87,0.3,0.01699,1e-05,2.82898]
[1777216658711,52.28,78103.65,0.3,0.01696,1e-05,2.82486]
[1777216664754,52.29,78105.01,0.3,0.01699,1e-05,2.82871]
[1777216669789,52.3,78106.02,0.3,0.01701,1e-05,2.83168]
[1777216674826,52.3,78106.19,0.3,0.01702,1e-05,2.83316]
[1777216679859,52.3,78112.04,0.3,0.0171,1e-05,2.84454]
[1777216684893,52.31,78115.27,0.3,0.01715,1e-05,2.85123]
[1777216689928,52.31,78114.74,0.3,0.01715,1e-05,2.85131]
[1777216695970,52.32,78113.53,0.3,0.01714,1e-05,2.85041]
[1777216700923,52.32,78114.57,0.3,0.01716,1e-05,2.85304]
[1777216701005,52.32,78114.7,0.3,0.01716,1e-05,2.85347]
[1777216707048,52.33,78121.94,0.3,0.01726,1e-05,2.86732]
[1777216710433,52.33,78121.56,0.3,0.01726,1e-05,2.867]
[1777216710459,52.33,78120.52,0.3,0.01725,1e-05,2.86533]
[1777216711300,52.33,78120.52,0.3,0.01725,1e-05,2.86533]
[1777216711401,52.33,78120.19,0.3,0.01723,1e-05,2.86287]
[1777216712196,52.33,78120.19,0.3,0.01723,1e-05,2.86287]
[1777216712857,52.33,78120.19,0.3,0.01723,1e-05,2.86287]
[1777216713813,52.33,78120.19,0.3,0.01723,1e-05,2.86321]
[1777216713914,52.33,78120.19,0.3,0.01723,1e-05,2.86338]
[1777216714733,52.33,78120.19,0.3,0.01723,1e-05,2.86338]
[1777216714805,52.33,78119.02,0.3,0.01722,1e-05,2.86149]
[1777216715512,52.33,78119.02,0.3,0.01722,1e-05,2.86149]
[1777216715613,52.33,78118.86,0.3,0.01722,1e-05,2.86138]
[1777216722697,52.34,78117.76,0.3,0.01722,1e-05,2.86061]
[1777216728302,52.34,78116.81,0.3,0.01721,1e-05,2.85959]
[1777216728402,52.34,78116.18,0.3,0.0172,1e-05,2.85865]
[1777216729985,52.34,78116.18,0.3,0.0172,1e-05,2.85881]
[1777216730640,52.34,78116.18,0.3,0.0172,1e-05,2.85881]
[1777216731588,52.34,78116.05,0.3,0.0172,1e-05,2.8589]
[1777216731644,52.34,78115.4,0.3,0.0172,1e-05,2.85792]
[1777216737259,52.35,78114.3,0.3,0.01719,1e-05,2.85679]
[1777216742838,52.35,78113.44,0.3,0.01719,1e-05,2.85622]
[1777216746927,52.35,78110.68,0.3,0.01715,1e-05,2.8517]
[1777216747650,52.35,78110.41,0.3,0.01715,1e-05,2.85139]
[1777216752909,52.36,78104.66,0.3,0.01709,1e-05,2.84255]
[1777216758406,52.36,78106.44,0.3,0.01712,1e-05,2.84653]
[1777216763442,52.36,78107.5,0.3,0.01714,1e-05,2.84922]
[1777216768476,52.37,78107.85,0.3,0.01715,1e-05,2.85065]
[1777216773512,52.37,78107.83,0.3,0.01714,1e-05,2.84941]
[1777216778546,52.37,78107.58,0.3,0.01714,1e-05,2.84985]
[1777216783581,52.37,78109.59,0.3,0.01715,1e-05,2.85113]
[1777216788618,52.35,78109.16,0.3,0.01712,1e-05,2.84609]
[1777216793653,52.33,78108.46,0.3,0.01708,1e-05,2.84064]
[1777216798687,52.31,78109.53,0.3,0.01706,1e-05,2.83751]
[1777216803723,52.3,78110.8,0.3,0.01705,1e-05,2.83642]
[1777216804689,52.3,78110.8,0.3,0.01705,1e-05,2.83642]
[1777216804734,52.29,78108.68,0.3,0.01701,1e-05,2.83107]
[1777216809770,52.27,78113.0,0.3,0.01704,1e-05,2.83452]
[1777216814805,52.26,78112.97,0.3,0.01701,1e-05,2.83041]
[1777216820846,52.24,78112.12,0.3,0.01696,1e-05,2.8241]
[1777216825881,52.22,78111.09,0.3,0.01692,1e-05,2.81833]
[1777216832935,52.2,78111.06,0.3,0.01687,1e-05,2.81075]
[1777216836958,52.19,78097.6,0.3,0.01669,1e-05,2.78435]
[1777216842000,52.17,78096.31,0.3,0.01665,1e-05,2.7785]
[1777216851073,52.15,78094.41,0.3,0.01658,1e-05,2.76894]
[1777216856107,52.13,78101.03,0.3,0.01664,1e-05,2.77689]
[1777216861143,52.12,78101.95,0.3,0.01662,1e-05,2.77503]
[1777216866178,52.11,78103.01,0.3,0.01661,1e-05,2.77343]
[1777216871217,52.09,78103.19,0.3,0.01659,1e-05,2.77035]
[1777216876247,52.08,78103.67,0.3,0.01657,1e-05,2.76782]
[1777216881367,52.07,78104.27,0.3,0.01656,1e-05,2.76619]
[1777216881441,52.06,78100.38,0.3,0.01651,1e-05,2.75883]
[1777216887325,52.07,78096.1,0.3,0.01647,1e-05,2.75277]
[1777216892360,52.08,78096.89,0.3,0.01648,1e-05,2.75411]
[1777216897400,52.09,78097.23,0.3,0.0165,1e-05,2.75668]
[1777216902429,52.09,78099.91,0.3,0.01654,1e-05,2.76325]
[1777216907466,52.1,78101.84,0.3,0.01658,1e-05,2.76852]
[1777216912502,52.11,78102.12,0.3,0.0166,1e-05,2.77092]
[1777216917535,52.12,78102.58,0.3,0.01662,1e-05,2.77363]
[1777216922572,52.13,78101.86,0.3,0.01662,1e-05,2.77432]
[1777216927607,52.13,78102.68,0.3,0.01664,1e-05,2.77766]
[1777216934662,52.14,78100.35,0.3,0.01664,1e-05,2.7763]
[1777216939691,52.15,78096.27,0.3,0.0166,1e-05,2.77117]
[1777216945733,52.16,78095.47,0.3,0.01661,1e-05,2.77207]
[1777216950768,52.17,78097.3,0.3,0.01664,1e-05,2.77711]
[1777216955803,52.18,78097.03,0.3,0.01664,1e-05,2.77652]
[1777216964397,52.19,78098.04,0.3,0.01668,1e-05,2.78165]
[1777216973928,52.21,78099.21,0.3,0.01672,1e-05,2.78738]
[1777216978963,52.21,78099.07,0.3,0.01673,1e-05,2.78895]
[1777216984539,52.22,78099.9,0.3,0.01675,1e-05,2.79217]
[1777216990044,52.23,78105.39,0.3,0.01683,1e-05,2.80378]
[1777216995080,52.24,78106.78,0.3,0.01686,1e-05,2.80787]
[1777217000115,52.24,78118.23,0.3,0.01701,1e-05,2.82945]
[1777217005152,52.25,78119.75,0.3,0.01703,1e-05,2.83358]
[1777217010185,52.25,78119.55,0.3,0.01704,1e-05,2.83468]
[1777217015220,52.26,78119.49,0.3,0.01704,1e-05,2.83398]
[1777217024819,52.27,78118.89,0.3,0.01705,1e-05,2.83552]
[1777217030348,52.28,78116.46,0.3,0.01703,1e-05,2.83268]
[1777217030395,52.28,78116.43,0.3,0.01703,1e-05,2.83292]
[1777217031391,52.28,78116.43,0.3,0.01703,1e-05,2.83292]
[1777217032148,52.28,78116.43,0.3,0.01703,1e-05,2.83292]
[1777217038739,52.28,78115.27,0.3,0.01703,1e-05,2.83203]
[1777217038762,52.29,78115.27,0.3,0.01704,1e-05,2.83316]
[1777217040524,52.29,78115.27,0.3,0.01704,1e-05,2.83344]
[1777217040576,52.29,78110.66,0.3,0.01698,1e-05,2.82567]
[1777217041604,52.29,78110.66,0.3,0.01698,1e-05,2.82567]
[1777217041616,52.29,78072.4,0.3,0.01653,1e-05,2.75981]
[1777217042586,52.29,78072.4,0.3,0.01653,1e-05,2.75981]
[1777217042610,52.29,78038.12,0.3,0.01613,1e-05,2.70082]
[1777217045354,52.29,78044.88,0.3,0.01622,1e-05,2.7136]
[1777217045827,52.29,78044.88,0.3,0.01622,1e-05,2.7136]
[1777217051803,52.3,78035.65,0.3,0.01613,1e-05,2.70039]
[1777217051848,52.3,78035.65,0.3,0.01613,1e-05,2.70039]
[1777217053549,52.31,78031.55,0.3,0.01609,1e-05,2.69447]
[1777217053912,52.31,78031.55,0.3,0.01609,1e-05,2.69447]
[1777217056530,52.31,78042.95,0.3,0.01623,1e-05,2.71567]
[1777217061564,52.32,78042.06,0.3,0.01624,1e-05,2.71646]
[1777217066600,52.33,78040.41,0.3,0.01623,1e-05,2.71595]
[1777217071635,52.34,78039.69,0.3,0.01623,1e-05,2.71501]
[1777217076669,52.35,78039.23,0.3,0.01624,1e-05,2.7165]
[1777217081704,52.36,78039.33,0.3,0.01626,1e-05,2.7189]
[1777217086740,52.37,78039.46,0.3,0.01627,1e-05,2.72132]
[1777217088512,52.37,78038.98,0.3,0.01627,1e-05,2.72095]
[1777217088755,52.37,78038.85,0.3,0.01627,1e-05,2.72117]
[1777217090771,52.38,78020.83,0.3,0.01607,1e-05,2.69169]
[1777217095808,52.39,78010.38,0.3,0.01597,1e-05,2.67669]
[1777217100848,52.4,78010.17,0.3,0.01598,1e-05,2.67885]
[1777217105877,52.41,78021.08,0.3,0.01613,1e-05,2.69955]
[1777217110912,52.42,78020.58,0.3,0.01614,1e-05,2.70103]
[1777217115947,52.43,78033.03,0.3,0.0163,1e-05,2.7243]
[1777217120982,52.44,78034.8,0.3,0.01633,1e-05,2.72943]
[1777217126017,52.45,78035.7,0.3,0.01636,1e-05,2.73347]
[1777217131051,52.45,78036.78,0.3,0.01637,1e-05,2.73537]
[1777217136087,52.46,78041.2,0.3,0.01644,1e-05,2.74491]
[1777217141121,52.47,78042.39,0.3,0.01647,1e-05,2.7489]
[1777217146157,52.48,78041.72,0.3,0.01647,1e-05,2.7497]
[1777217151194,52.49,78040.93,0.3,0.01648,1e-05,2.75027]
[1777217156227,52.49,78040.52,0.3,0.01649,1e-05,2.75147]
[1777217161272,52.5,78040.42,0.3,0.0165,1e-05,2.75316]
[1777217163790,52.51,78044.05,0.3,0.01655,1e-05,2.76009]
[1777217164285,52.51,78044.93,0.3,0.01656,1e-05,2.76195]
[1777217169322,52.51,78054.48,0.3,0.01668,1e-05,2.78001]
[1777217173261,52.52,78063.42,0.3,0.01679,1e-05,2.79631]
[1777217173351,52.52,78062.81,0.3,0.01679,1e-05,2.79555]
[1777217178387,52.51,78065.33,0.3,0.01681,1e-05,2.79797]
[1777217181933,52.51,78065.47,0.3,0.0168,1e-05,2.79711]
[1777217182004,52.5,78065.74,0.3,0.0168,1e-05,2.79702]
[1777217183659,52.5,78065.74,0.3,0.0168,1e-05,2.79647]
[1777217183723,52.5,78065.9,0.3,0.0168,1e-05,2.79704]
[1777217189462,52.51,78066.72,0.3,0.01682,1e-05,2.80023]
[1777217192224,52.51,78066.63,0.3,0.01682,1e-05,2.80037]
[1777217192324,52.51,78067.0,0.3,0.01682,1e-05,2.79957]
[1777217193724,52.51,78067.0,0.3,0.01682,1e-05,2.79957]
[1777217193763,52.51,78067.63,0.3,0.01683,1e-05,2.80094]
[1777217200370,52.52,78068.2,0.3,0.01685,1e-05,2.80339]
[1777217201345,52.52,78068.39,0.3,0.01685,1e-05,2.804]
[1777217200471,52.52,78068.46,0.3,0.01685,1e-05,2.80442]
[1777217202264,52.52,78068.46,0.3,0.01685,1e-05,2.80442]
[1777217203962,52.53,78068.5,0.3,0.01686,1e-05,2.80507]
[1777217204040,52.53,78068.88,0.3,0.01686,1e-05,2.80602]
[1777217209602,52.53,78069.16,0.3,0.01688,1e-05,2.80824]
[1777217214640,52.54,78069.01,0.3,0.01689,1e-05,2.80941]
[1777217218454,52.54,78069.87,0.3,0.0169,1e-05,2.81175]
[1777217218753,52.54,78069.92,0.3,0.01691,1e-05,2.81212]
[1777217221820,52.55,78069.72,0.3,0.01691,1e-05,2.81233]
[1777217221921,52.55,78069.31,0.3,0.01691,1e-05,2.8119]
[1777217223442,52.55,78069.31,0.3,0.01691,1e-05,2.8119]
[1777217223788,52.55,78069.65,0.3,0.01691,1e-05,2.81305]
[1777217228823,52.56,78076.51,0.3,0.017,1e-05,2.82628]
[1777217233857,52.56,78080.92,0.3,0.01707,1e-05,2.83523]
[1777217238892,52.57,78080.19,0.3,0.01707,1e-05,2.83521]
[1777217243928,52.57,78079.82,0.3,0.01707,1e-05,2.83581]
[1777217248962,52.58,78079.66,0.3,0.01708,1e-05,2.83677]
[1777217253997,52.58,78079.21,0.3,0.01707,1e-05,2.83516]
[1777217259033,52.59,78079.29,0.3,0.01708,1e-05,2.83652]
[1777217264068,52.59,78073.04,0.3,0.01701,1e-05,2.82693]
[1777217269103,52.6,78071.87,0.3,0.01701,1e-05,2.8262]
[1777217275144,52.6,78071.89,0.3,0.01702,1e-05,2.82782]
[1777217278106,52.6,78071.83,0.3,0.01702,1e-05,2.82824]
[1777217278166,52.61,78072.26,0.3,0.01703,1e-05,2.82926]
[1777217282390,52.61,78071.4,0.3,0.01703,1e-05,2.82883]
[1777217282465,52.61,78072.49,0.3,0.01704,1e-05,2.83099]
[1777217283318,52.61,78072.49,0.3,0.01704,1e-05,2.83099]
[1777217283418,52.61,78072.77,0.3,0.01705,1e-05,2.83174]
[1777217289245,52.62,78073.29,0.3,0.01706,1e-05,2.8342]
[1777217294280,52.62,78072.87,0.3,0.01707,1e-05,2.83474]
[1777217299315,52.63,78073.07,0.3,0.01708,1e-05,2.83634]
[1777217304350,52.63,78073.13,0.3,0.01709,1e-05,2.83768]
[1777217305461,52.63,78073.13,0.3,0.01709,1e-05,2.83768]
[1777217305564,52.63,78073.35,0.3,0.01709,1e-05,2.83831]
[1777217307737,52.64,78073.35,0.3,0.0171,1e-05,2.8388]
[1777217308378,52.64,78073.64,0.3,0.0171,1e-05,2.83954]
[1777217308570,52.64,78073.64,0.3,0.0171,1e-05,2.83954]
[1777217309387,52.64,78073.03,0.3,0.0171,1e-05,2.83872]
[1777217314421,52.64,78075.53,0.3,0.01712,1e-05,2.84223]
[1777217319455,52.65,78075.77,0.3,0.01713,1e-05,2.84381]
[1777217323215,52.65,78075.03,0.3,0.01713,1e-05,2.84321]
[1777217323484,52.65,78074.27,0.3,0.01712,1e-05,2.84211]
[1777217325546,52.65,78073.71,0.3,0.01712,1e-05,2.84137]
[1777217326504,52.65,78073.75,0.3,0.01712,1e-05,2.8419]
[1777217327432,52.65,78073.75,0.3,0.01712,1e-05,2.8419]
[1777217327533,52.66,78073.13,0.3,0.01711,1e-05,2.84105]
[1777217328274,52.66,78073.13,0.3,0.01711,1e-05,2.84105]
[1777217328314,52.66,78073.13,0.3,0.01712,1e-05,2.84127]
[1777217333553,52.66,78067.27,0.3,0.01705,1e-05,2.83223]
[1777217338587,52.67,78073.06,0.3,0.01713,1e-05,2.84348]
[1777217343622,52.67,78072.29,0.3,0.01713,1e-05,2.84332]
[1777217348658,52.68,78072.58,0.3,0.01714,1e-05,2.84502]
[1777217353693,52.68,78074.3,0.3,0.01717,1e-05,2.84925]
[1777217358670,52.68,78077.43,0.3,0.01722,1e-05,2.85564]
[1777217358771,52.69,78075.32,0.3,0.01719,1e-05,2.85218]
[1777217367279,52.69,78074.5,0.3,0.0172,1e-05,2.85265]
[1777217372826,52.7,78072.58,0.3,0.01717,1e-05,2.84868]
[1777217375849,52.7,78092.49,0.3,0.01742,1e-05,2.8843]
[1777217380883,52.7,78101.31,0.3,0.01753,1e-05,2.90067]
[1777217382021,52.7,78101.31,0.3,0.01753,1e-05,2.90067]
[1777217382122,52.71,78100.83,0.3,0.01753,1e-05,2.89998]
[1777217387419,52.71,78102.33,0.3,0.01755,1e-05,2.90351]
[1777217392970,52.71,78109.96,0.3,0.01765,1e-05,2.91772]
[1777217398005,52.71,78109.25,0.3,0.01764,1e-05,2.917]
[1777217403049,52.72,78116.7,0.3,0.01774,1e-05,2.93082]
[1777217408084,52.72,78122.57,0.3,0.01781,1e-05,2.94149]
[1777217413123,52.72,78115.41,0.3,0.01773,1e-05,2.92902]
[1777217418160,52.72,78120.32,0.3,0.01779,1e-05,2.938]
[1777217418758,52.72,78120.32,0.3,0.01779,1e-05,2.938]
[1777217419615,52.72,78120.32,0.3,0.01779,1e-05,2.938]
[1777217419167,52.72,78114.42,0.3,0.01772,1e-05,2.92753]
[1777217420174,52.72,78111.3,0.3,0.01768,1e-05,2.92204]
[1777217425210,52.72,78111.94,0.3,0.01769,1e-05,2.92349]
[1777217431250,52.72,78104.91,0.3,0.01759,1e-05,2.90934]
[1777217436286,52.72,78102.82,0.3,0.01757,1e-05,2.90601]
[1777217441321,52.73,78102.85,0.3,0.01757,1e-05,2.90644]
[1777217447363,52.73,78102.57,0.3,0.01757,1e-05,2.90635]
[1777217452398,52.73,78098.05,0.3,0.01752,1e-05,2.89872]
[1777217457433,52.73,78097.5,0.3,0.01752,1e-05,2.89817]
[1777217462468,52.73,78099.03,0.3,0.01754,1e-05,2.90132]
[1777217467504,52.73,78102.41,0.3,0.01758,1e-05,2.90775]
[1777217472538,52.74,78103.38,0.3,0.0176,1e-05,2.90997]
[1777217477576,52.74,78103.96,0.3,0.01761,1e-05,2.91142]
[1777217482608,52.74,78104.25,0.3,0.01762,1e-05,2.91238]
[1777217486009,52.74,78104.24,0.3,0.01762,1e-05,2.91253]
[1777217486636,52.74,78104.3,0.3,0.01762,1e-05,2.91282]
[1777217486787,52.74,78104.3,0.3,0.01762,1e-05,2.91282]
[1777217487643,52.74,78104.54,0.3,0.01762,1e-05,2.91333]
[1777217492678,52.74,78102.47,0.3,0.01759,1e-05,2.90805]
[1777217497713,52.74,78103.53,0.3,0.0176,1e-05,2.91041]
[1777217502748,52.75,78104.31,0.3,0.01762,1e-05,2.91226]
[1777217508268,52.75,78105.18,0.3,0.01763,1e-05,2.91427]
[1777217516842,52.75,78105.88,0.3,0.01765,1e-05,2.91632]
[1777217520170,52.75,78105.95,0.3,0.01765,1e-05,2.91663]
[1777217520751,52.75,78105.95,0.3,0.01765,1e-05,2.91663]
[1777217520268,52.75,78105.4,0.3,0.01764,1e-05,2.91574]
[1777217520852,52.75,78105.4,0.3,0.01764,1e-05,2.91583]
[1777217523455,52.75,78105.4,0.3,0.01764,1e-05,2.91593]
[1777217523504,52.75,78105.15,0.3,0.01764,1e-05,2.91557]
[1777217524756,52.75,78105.15,0.3,0.01764,1e-05,2.91557]
[1777217524901,52.75,78105.46,0.3,0.01765,1e-05,2.91631]
[1777217529936,52.76,78106.08,0.3,0.01766,1e-05,2.91786]
[1777217533966,52.76,78091.57,0.3,0.01748,1e-05,2.89257]
[1777217540012,52.76,78090.7,0.3,0.01748,1e-05,2.89179]
[1777217543039,52.76,78088.1,0.3,0.01745,1e-05,2.88746]
[1777217543132,52.76,78081.46,0.3,0.01737,1e-05,2.87592]
[1777217548548,52.77,78078.96,0.3,0.01734,1e-05,2.87244]
[1777217554108,52.77,78078.98,0.3,0.01734,1e-05,2.87118]
[1777217559141,52.77,78076.4,0.3,0.01731,1e-05,2.86744]
[1777217564176,52.78,78074.49,0.3,0.01729,1e-05,2.8649]
[1777217569211,52.78,78074.07,0.3,0.01729,1e-05,2.86499]
[1777217574246,52.78,78073.54,0.3,0.01729,1e-05,2.86488]
[1777217577700,52.78,78073.81,0.3,0.0173,1e-05,2.86568]
[1777217577771,52.78,78073.5,0.3,0.0173,1e-05,2.86546]
[1777217578806,52.78,78073.5,0.3,0.0173,1e-05,2.86546]
[1777217579281,52.79,78073.19,0.3,0.01729,1e-05,2.86508]
[1777217584320,52.78,78073.76,0.3,0.0173,1e-05,2.86585]
[1777217589354,52.79,78076.42,0.3,0.01734,1e-05,2.87132]
[1777217595395,52.79,78076.85,0.3,0.01735,1e-05,2.87299]
[1777217598419,52.79,78065.47,0.3,0.01722,1e-05,2.85355]
[1777217603456,52.8,78063.04,0.3,0.01719,1e-05,2.85027]
[1777217608493,52.8,78062.91,0.3,0.0172,1e-05,2.85096]
[1777217613527,52.8,78063.46,0.3,0.0172,1e-05,2.85073]
[1777217617559,52.81,78050.89,0.3,0.01705,1e-05,2.82957]
[1777217622592,52.81,78047.65,0.3,0.01702,1e-05,2.82502]
[1777217627628,52.82,78046.06,0.3,0.01701,1e-05,2.82336]
[1777217632663,52.82,78048.78,0.3,0.01705,1e-05,2.8294]
[1777217637697,52.83,78051.12,0.3,0.01709,1e-05,2.83455]
[1777217642736,52.83,78053.51,0.3,0.01712,1e-05,2.83978]
[1777217647767,52.83,78056.12,0.3,0.01716,1e-05,2.84539]
[1777217653815,52.84,78057.75,0.3,0.01719,1e-05,2.84951]
[1777217658850,52.84,78059.6,0.3,0.01722,1e-05,2.85378]
[1777217663885,52.85,78061.2,0.3,0.01725,1e-05,2.85761]
[1777217666705,52.85,78061.61,0.3,0.01726,1e-05,2.85873]
[1777217666806,52.85,78061.64,0.3,0.01726,1e-05,2.85899]
[1777217668432,52.85,78061.64,0.3,0.01726,1e-05,2.8592]
[1777217668532,52.85,78062.3,0.3,0.01727,1e-05,2.86035]
[1777217673955,52.86,78056.48,0.3,0.01719,1e-05,2.84938]
[1777217679491,52.86,78057.37,0.3,0.01721,1e-05,2.85204]
[1777217685031,52.87,78054.37,0.3,0.01718,1e-05,2.8481]
[1777217690067,52.87,78051.78,0.3,0.01716,1e-05,2.84466]
[1777217695102,52.87,78058.4,0.3,0.01725,1e-05,2.85717]
[1777217701143,52.88,78058.95,0.3,0.01726,1e-05,2.85923]
[1777217706179,52.88,78061.05,0.3,0.01729,1e-05,2.86382]
[1777217711214,52.89,78061.35,0.3,0.0173,1e-05,2.86526]
[1777217715153,52.89,78067.63,0.3,0.01738,1e-05,2.87678]
[1777217715243,52.89,78067.41,0.3,0.01738,1e-05,2.87655]
[1777217720277,52.89,78075.04,0.3,0.01748,1e-05,2.89068]
[1777217725317,52.89,78074.37,0.3,0.01748,1e-05,2.89015]
[1777217730348,52.9,78073.67,0.3,0.01747,1e-05,2.88955]
[1777217735384,52.9,78072.53,0.3,0.01745,1e-05,2.88609]
[1777217746460,52.91,78071.92,0.3,0.01745,1e-05,2.88634]
[1777217752501,52.91,78071.83,0.3,0.01746,1e-05,2.88687]
[1777217760055,52.91,78072.09,0.3,0.01747,1e-05,2.88818]
[1777217770125,52.92,78073.25,0.3,0.01749,1e-05,2.89122]
[1777217775665,52.92,78072.52,0.3,0.01748,1e-05,2.89041]
[1777217783718,52.92,78072.25,0.3,0.01748,1e-05,2.89067]
[1777217788756,52.92,78071.9,0.3,0.01748,1e-05,2.8905]
[1777217793788,52.92,78067.61,0.3,0.01742,1e-05,2.88135]
[1777217798825,52.93,78064.84,0.3,0.01739,1e-05,2.87713]
[1777217803860,52.93,78068.35,0.3,0.01744,1e-05,2.88374]
[1777217808895,52.93,78071.71,0.3,0.01748,1e-05,2.89008]
[1777217813932,52.93,78072.84,0.3,0.0175,1e-05,2.89246]
[1777217818966,52.93,78072.9,0.3,0.0175,1e-05,2.89299]
[1777217824001,52.94,78072.24,0.3,0.0175,1e-05,2.89231]
[1777217825958,52.94,78072.57,0.3,0.0175,1e-05,2.89299]
[1777217826049,52.94,78069.85,0.3,0.01747,1e-05,2.88831]
[1777217831051,52.94,78069.94,0.3,0.01748,1e-05,2.889]
[1777217836086,52.94,78064.02,0.3,0.01741,1e-05,2.87921]
[1777217837910,52.94,78063.73,0.3,0.0174,1e-05,2.87882]
[1777217837983,52.94,78063.06,0.3,0.0174,1e-05,2.87777]
[1777217839654,52.94,78063.06,0.3,0.0174,1e-05,2.87789]
[1777217840114,52.94,78062.44,0.3,0.01739,1e-05,2.87692]
[1777217840401,52.94,78062.44,0.3,0.01739,1e-05,2.87692]
[1777217840453,52.94,78062.35,0.3,0.01739,1e-05,2.87677]
[1777217847162,52.95,78061.25,0.3,0.01738,1e-05,2.87569]
[1777217852204,52.95,78056.81,0.3,0.01732,1e-05,2.86646]
[1777217857232,52.95,78056.11,0.3,0.01732,1e-05,2.86585]
[1777217862268,52.95,78054.49,0.3,0.0173,1e-05,2.86365]
[1777217867303,52.96,78053.36,0.3,0.01729,1e-05,2.8623]
[1777217872338,52.96,78052.71,0.3,0.01729,1e-05,2.8618]
[1777217880896,52.96,78058.11,0.3,0.01736,1e-05,2.87215]
[1777217886439,52.96,78063.23,0.3,0.01743,1e-05,2.88173]
[1777217892487,52.97,78064.79,0.3,0.01745,1e-05,2.88491]
[1777217892586,52.97,78065.38,0.3,0.01746,1e-05,2.88603]
[1777217901043,52.97,78065.38,0.3,0.01746,1e-05,2.88677]
[1777217911113,52.97,78068.99,0.3,0.0175,1e-05,2.89177]
[1777217918664,52.97,78070.04,0.3,0.01752,1e-05,2.89409]
[1777217923698,52.98,78071.15,0.3,0.01753,1e-05,2.89637]
[1777217928732,52.98,78071.49,0.3,0.01754,1e-05,2.89728]
[1777217938800,52.98,78072.18,0.3,0.01755,1e-05,2.8991]
[1777217947799,52.98,78073.04,0.3,0.01756,1e-05,2.90084]
[1777217947898,52.98,78073.08,0.3,0.01757,1e-05,2.90118]
[1777217955922,52.98,78073.09,0.3,0.01757,1e-05,2.90161]
[1777217961462,52.98,78072.53,0.3,0.01756,1e-05,2.90091]
[1777217966996,52.99,78072.53,0.3,0.01757,1e-05,2.90119]
[1777217968793,52.99,78072.53,0.3,0.01757,1e-05,2.90119]
[1777217968893,52.99,78072.01,0.3,0.01756,1e-05,2.90032]
[1777217973475,52.99,78074.19,0.3,0.01758,1e-05,2.90229]
[1777217974048,52.99,78077.16,0.3,0.01761,1e-05,2.90756]
[1777217979082,52.99,78079.73,0.3,0.01765,1e-05,2.91221]
[1777217984118,52.99,78083.61,0.3,0.01769,1e-05,2.91912]
[1777217990161,52.99,78083.9,0.3,0.0177,1e-05,2.91969]
[1777217995196,52.99,78081.38,0.3,0.01767,1e-05,2.91529]
[1777218000231,52.99,78078.87,0.3,0.01764,1e-05,2.91098]
[1777218005266,52.99,78071.42,0.3,0.01755,1e-05,2.89805]
[1777218010301,52.99,78071.39,0.3,0.01755,1e-05,2.89825]
[1777218015339,52.99,78070.54,0.3,0.01754,1e-05,2.89699]
[1777218021883,52.99,78070.09,0.3,0.01754,1e-05,2.8965]
[1777218027422,52.99,78070.33,0.3,0.01754,1e-05,2.89721]
[1777218033462,52.99,78070.62,0.3,0.01753,1e-05,2.89591]
[1777218038497,53.0,78070.27,0.3,0.01753,1e-05,2.89555]
[1777218040808,53.0,78070.33,0.3,0.01753,1e-05,2.89571]
[1777218040868,53.0,78066.31,0.3,0.01748,1e-05,2.88869]
[1777218042420,53.0,78066.67,0.3,0.01749,1e-05,2.88939]
[1777218043215,53.0,78066.67,0.3,0.01749,1e-05,2.88939]
[1777218043899,53.0,78066.79,0.3,0.01749,1e-05,2.88972]
[1777218043998,53.0,78066.94,0.3,0.01749,1e-05,2.88998]
[1777218049574,53.0,78067.53,0.3,0.0175,1e-05,2.89139]
[1777218062176,53.0,78068.1,0.3,0.01752,1e-05,2.89315]
[1777218067701,53.0,78069.1,0.3,0.01753,1e-05,2.89519]
[1777218072736,53.0,78069.22,0.3,0.01753,1e-05,2.89568]
[1777218078779,53.01,78069.18,0.3,0.01754,1e-05,2.89594]
[1777218084822,53.01,78069.38,0.3,0.01754,1e-05,2.89664]
[1777218089856,53.01,78067.63,0.3,0.01752,1e-05,2.89387]
[1777218090863,53.01,78055.21,0.3,0.01737,1e-05,2.87217]
[1777218095897,53.01,78047.18,0.3,0.01727,1e-05,2.85666]
[1777218100933,53.01,78046.22,0.3,0.01726,1e-05,2.85564]
[1777218107983,53.02,78045.74,0.3,0.01726,1e-05,2.85575]
[1777218113017,53.02,78048.55,0.3,0.0173,1e-05,2.86129]
[1777218118051,53.02,78048.36,0.3,0.0173,1e-05,2.86159]
[1777218123087,53.02,78046.84,0.3,0.01729,1e-05,2.85956]
[1777218133157,53.03,78046.79,0.3,0.0173,1e-05,2.86084]
[1777218139200,53.03,78046.78,0.3,0.0173,1e-05,2.86155]
[1777218146249,53.04,78046.55,0.3,0.0173,1e-05,2.86201]
[1777218151285,53.04,78046.59,0.3,0.0173,1e-05,2.86062]
[1777218156319,53.04,78046.65,0.3,0.0173,1e-05,2.86136]
[1777218162362,53.04,78047.04,0.3,0.01731,1e-05,2.86279]
[1777218164651,53.05,78050.45,0.3,0.01735,1e-05,2.86898]
[1777218165467,53.05,78050.45,0.3,0.01735,1e-05,2.86898]
[1777218172433,53.05,78059.37,0.3,0.01747,1e-05,2.8853]
[1777218178475,53.05,78060.15,0.3,0.01748,1e-05,2.88715]
[1777218185523,53.05,78062.4,0.3,0.01751,1e-05,2.8916]
[1777218191566,53.05,78065.04,0.3,0.01755,1e-05,2.89663]
[1777218196601,53.06,78066.66,0.3,0.01757,1e-05,2.89977]
[1777218201635,53.06,78063.72,0.3,0.01753,1e-05,2.89491]
[1777218206672,53.06,78063.87,0.3,0.01754,1e-05,2.89547]
[1777218213232,53.06,78064.37,0.3,0.01754,1e-05,2.89461]
[1777218223302,53.06,78064.66,0.3,0.01754,1e-05,2.8957]
[1777218228825,53.06,78064.94,0.3,0.01755,1e-05,2.89644]
[1777218233860,53.06,78066.08,0.3,0.01756,1e-05,2.89866]
[1777218238895,53.06,78066.73,0.3,0.01757,1e-05,2.9]
[1777218243930,53.06,78068.94,0.3,0.0176,1e-05,2.90406]
[1777218248964,53.07,78061.19,0.3,0.01751,1e-05,2.89066]
[1777218254000,53.07,78060.57,0.3,0.0175,1e-05,2.88984]
[1777218259036,53.07,78060.37,0.3,0.0175,1e-05,2.88976]
[1777218267091,53.07,78062.18,0.3,0.01753,1e-05,2.89337]
[1777218272590,53.07,78063.48,0.3,0.01754,1e-05,2.89576]
[1777218273134,53.07,78063.68,0.3,0.01754,1e-05,2.89424]
[1777218278171,53.07,78061.32,0.3,0.01751,1e-05,2.89036]
[1777218283204,53.07,78057.35,0.3,0.01746,1e-05,2.88369]
[1777218288240,53.07,78054.6,0.3,0.01743,1e-05,2.87916]
[1777218293275,53.08,78052.04,0.3,0.0174,1e-05,2.87496]
[1777218301332,53.08,78051.78,0.3,0.0174,1e-05,2.875]
[1777218310395,53.08,78049.66,0.3,0.01738,1e-05,2.87176]
[1777218318451,53.08,78047.96,0.3,0.01736,1e-05,2.86919]
[1777218323486,53.08,78052.7,0.3,0.01742,1e-05,2.87772]
[1777218326749,53.08,78053.11,0.3,0.01743,1e-05,2.87843]
[1777218326848,53.08,78053.11,0.3,0.01743,1e-05,2.87858]
[1777218328573,53.08,78053.11,0.3,0.01743,1e-05,2.87858]
[1777218329424,53.08,78053.11,0.3,0.01743,1e-05,2.87858]
[1777218332130,53.08,78056.41,0.3,0.01746,1e-05,2.88254]
[1777218332169,53.08,78056.36,0.3,0.01746,1e-05,2.88246]
[1777218332984,53.08,78056.36,0.3,0.01746,1e-05,2.88246]
[1777218333084,53.08,78056.36,0.3,0.01746,1e-05,2.88251]
[1777218333943,53.08,78056.36,0.3,0.01746,1e-05,2.88251]
[1777218334570,53.08,78056.36,0.3,0.01746,1e-05,2.88257]
[1777218336630,53.08,78039.86,0.3,0.01726,1e-05,2.854]
[1777218344145,53.09,78039.53,0.3,0.01726,1e-05,2.85427]
[1777218349719,53.09,78039.94,0.3,0.01727,1e-05,2.85572]
[1777218354754,53.09,78041.77,0.3,0.0173,1e-05,2.85954]
[1777218360796,53.1,78043.0,0.3,0.01732,1e-05,2.86245]
[1777218365832,53.1,78045.08,0.3,0.01735,1e-05,2.86671]
[1777218370868,53.1,78046.33,0.3,0.01737,1e-05,2.86954]
[1777218375903,53.11,78038.64,0.3,0.01728,1e-05,2.85683]
[1777218377918,53.11,78026.76,0.3,0.01714,1e-05,2.83656]
[1777218382952,53.11,78026.28,0.3,0.01714,1e-05,2.83665]
[1777218390001,53.12,78023.28,0.3,0.01711,1e-05,2.8328]
[1777218395049,53.12,78020.69,0.3,0.01708,1e-05,2.82725]
[1777218402098,53.13,78020.41,0.3,0.01708,1e-05,2.82816]
[1777218407133,53.13,78017.62,0.3,0.01706,1e-05,2.82436]
[1777218412169,53.13,78016.48,0.3,0.01705,1e-05,2.82342]
[1777218418218,53.14,78015.65,0.3,0.01705,1e-05,2.82322]
[1777218423252,53.14,78023.96,0.3,0.01716,1e-05,2.83848]
[1777218428287,53.15,78026.68,0.3,0.01719,1e-05,2.8441]
[1777218433323,53.15,78032.71,0.3,0.01727,1e-05,2.85542]
[1777218439364,53.15,78032.7,0.3,0.01728,1e-05,2.8564]
[1777218444400,53.16,78040.99,0.3,0.01739,1e-05,2.87166]
[1777218449436,53.16,78048.6,0.3,0.01748,1e-05,2.88558]
[1777218454471,53.16,78046.39,0.3,0.01745,1e-05,2.88024]
[1777218459506,53.16,78045.1,0.3,0.01744,1e-05,2.87866]
[1777218464540,53.17,78051.0,0.3,0.01751,1e-05,2.88945]
[1777218475062,53.17,78053.09,0.3,0.01754,1e-05,2.89381]
[1777218480654,53.17,78058.21,0.3,0.01761,1e-05,2.90318]
[1777218485689,53.17,78057.7,0.3,0.0176,1e-05,2.90256]
[1777218490724,53.17,78059.19,0.3,0.01762,1e-05,2.90541]
[1777218495759,53.17,78056.49,0.3,0.01759,1e-05,2.90087]
[1777218500794,53.17,78054.26,0.3,0.01757,1e-05,2.89715]
[1777218508849,53.18,78053.61,0.3,0.01756,1e-05,2.89632]
[1777218515343,53.18,78051.35,0.3,0.01752,1e-05,2.89051]
[1777218525415,53.18,78051.93,0.3,0.01753,1e-05,2.89193]
[1777218531007,53.18,78054.35,0.3,0.01756,1e-05,2.89642]
[1777218540074,53.18,78056.39,0.3,0.01759,1e-05,2.90037]
[1777218541075,53.18,78038.48,0.3,0.01737,1e-05,2.86908]
[1777218546110,53.18,78031.84,0.3,0.0173,1e-05,2.8581]
[1777218551145,53.19,78032.18,0.3,0.01731,1e-05,2.8593]
[1777218556180,53.19,78031.78,0.3,0.01731,1e-05,2.85922]
[1777218561216,53.19,78040.56,0.3,0.01742,1e-05,2.87505]
[1777218566252,53.19,78040.33,0.3,0.01742,1e-05,2.87515]
[1777218571286,53.19,78040.61,0.3,0.01741,1e-05,2.87404]
[1777218576321,53.2,78033.06,0.3,0.01732,1e-05,2.86141]
[1777218581356,53.2,78024.93,0.3,0.01723,1e-05,2.84795]
[1777218586394,53.2,78026.42,0.3,0.01725,1e-05,2.85124]
[1777218593443,53.21,78026.74,0.3,0.01726,1e-05,2.85278]
[1777218599485,53.21,78029.6,0.3,0.0173,1e-05,2.85857]
[1777218605527,53.21,78029.62,0.3,0.01731,1e-05,2.85941]
[1777218611569,53.22,78036.12,0.3,0.01739,1e-05,2.87147]
[1777218619626,53.22,78035.53,0.3,0.01739,1e-05,2.87132]
[1777218624661,53.22,78035.19,0.3,0.01739,1e-05,2.87126]
[1777218630703,53.22,78036.36,0.3,0.01741,1e-05,2.8739]
[1777218635737,53.23,78044.54,0.3,0.0175,1e-05,2.8866]
[1777218643793,53.23,78044.51,0.3,0.01751,1e-05,2.88714]
[1777218649839,53.23,78047.67,0.3,0.01755,1e-05,2.89306]
[1777218654870,53.23,78047.94,0.3,0.01755,1e-05,2.89382]
[1777218659906,53.23,78047.06,0.3,0.01754,1e-05,2.89256]
[1777218664941,53.23,78047.49,0.3,0.01755,1e-05,2.89359]
[1777218670982,53.24,78047.66,0.3,0.01756,1e-05,2.89417]
[1777218676017,53.24,78051.69,0.3,0.01761,1e-05,2.90145]
[1777218681055,53.24,78055.64,0.3,0.01766,1e-05,2.90854]
[1777218686537,53.24,78060.65,0.3,0.01772,1e-05,2.9175]
[1777218692132,53.24,78061.21,0.3,0.01771,1e-05,2.91652]
[1777218697167,53.24,78062.61,0.3,0.01773,1e-05,2.91911]
[1777218702201,53.24,78065.47,0.3,0.01777,1e-05,2.92424]
[1777218707239,53.24,78067.61,0.3,0.01779,1e-05,2.92808]
[1777218714286,53.24,78068.0,0.3,0.0178,1e-05,2.92879]
[1777218719322,53.24,78066.55,0.3,0.01778,1e-05,2.92625]
[1777218724356,53.24,78067.55,0.3,0.01779,1e-05,2.92804]
[1777218732413,53.24,78068.99,0.3,0.01781,1e-05,2.93058]
[1777218738455,53.24,78068.92,0.3,0.01781,1e-05,2.93042]
[1777218743490,53.24,78059.72,0.3,0.0177,1e-05,2.91419]
[1777218748525,53.24,78059.03,0.3,0.01769,1e-05,2.91311]
[1777218754569,53.24,78059.95,0.3,0.01769,1e-05,2.91281]
[1777218759602,53.24,78061.96,0.3,0.01772,1e-05,2.91653]
[1777218765644,53.24,78062.28,0.3,0.01772,1e-05,2.91735]
[1777218770678,53.24,78059.83,0.3,0.01769,1e-05,2.91325]
[1777218775713,53.24,78057.11,0.3,0.01766,1e-05,2.90874]
[1777218780748,53.24,78055.35,0.3,0.01764,1e-05,2.90595]
[1777218785784,53.25,78051.98,0.3,0.0176,1e-05,2.90037]
[1777218794846,53.25,78053.76,0.3,0.01763,1e-05,2.90407]
[1777218799882,53.25,78051.14,0.3,0.0176,1e-05,2.89981]
[1777218801864,53.25,78051.14,0.3,0.0176,1e-05,2.89981]
[1777218801895,53.25,78050.49,0.3,0.01759,1e-05,2.89878]
[1777218805441,53.25,78050.66,0.3,0.0176,1e-05,2.89923]
[1777218805923,53.25,78051.28,0.3,0.0176,1e-05,2.90037]
[1777218808628,53.25,78051.02,0.3,0.0176,1e-05,2.9]
[1777218808731,53.25,78051.07,0.3,0.0176,1e-05,2.90009]
[1777218813979,53.25,78050.58,0.3,0.01759,1e-05,2.89741]
[1777218819016,53.25,78049.25,0.3,0.01757,1e-05,2.8953]
[1777218824051,53.25,78048.29,0.3,0.01756,1e-05,2.89383]
[1777218830663,53.26,78048.76,0.3,0.01757,1e-05,2.89479]
[1777218830762,53.26,78048.76,0.3,0.01757,1e-05,2.89491]
[1777218831577,53.26,78048.76,0.3,0.01757,1e-05,2.89491]
[1777218831635,53.26,78048.76,0.3,0.01757,1e-05,2.89495]
[1777218836682,53.26,78047.48,0.3,0.01755,1e-05,2.8929]
[1777218837144,53.26,78046.98,0.3,0.01755,1e-05,2.89207]
[1777218837646,53.26,78046.98,0.3,0.01755,1e-05,2.89207]
[1777218838149,53.26,78046.92,0.3,0.01755,1e-05,2.892]
[1777218840981,53.26,78046.92,0.3,0.01755,1e-05,2.892]
[1777218841171,53.26,78046.94,0.3,0.01755,1e-05,2.89216]
[1777218846205,53.26,78047.88,0.3,0.01756,1e-05,2.89401]
[1777218852247,53.26,78047.7,0.3,0.01756,1e-05,2.89391]
[1777218857733,53.26,78046.27,0.3,0.01755,1e-05,2.89159]
[1777218863324,53.26,78045.6,0.3,0.01754,1e-05,2.89064]
[1777218868461,53.26,78046.79,0.3,0.01755,1e-05,2.89287]
[1777218868561,53.26,78046.79,0.3,0.01755,1e-05,2.8929]
[1777218870008,53.26,78046.79,0.3,0.01755,1e-05,2.8929]
[1777218870107,53.26,78046.79,0.3,0.01755,1e-05,2.89296]
[1777218875411,53.26,78046.79,0.3,0.01754,1e-05,2.89104]
[1777218881454,53.26,78045.77,0.3,0.01753,1e-05,2.88947]
[1777218886488,53.26,78047.21,0.3,0.01755,1e-05,2.89217]
[1777218891524,53.26,78046.94,0.3,0.01755,1e-05,2.89186]
[1777218894656,53.26,78046.92,0.3,0.01755,1e-05,2.89185]
[1777218894757,53.26,78046.87,0.3,0.01755,1e-05,2.89183]
[1777218900586,53.27,78045.74,0.3,0.01754,1e-05,2.89005]
[1777218904023,53.27,78046.05,0.3,0.01754,1e-05,2.89065]
[1777218904126,53.27,78046.22,0.3,0.01754,1e-05,2.891]
[1777218908471,53.27,78046.22,0.3,0.01754,1e-05,2.89111]
[1777218909649,53.27,78046.22,0.3,0.01754,1e-05,2.89113]
[1777218914685,53.27,78045.63,0.3,0.01754,1e-05,2.89021]
[1777218919719,53.27,78045.45,0.3,0.01754,1e-05,2.89001]
[1777218922680,53.27,78045.45,0.3,0.01754,1e-05,2.89001]
[1777218922782,53.27,78045.82,0.3,0.01754,1e-05,2.89071]
[1777218928223,53.27,78046.08,0.3,0.01755,1e-05,2.89128]
[1777218928786,53.27,78046.08,0.3,0.01755,1e-05,2.89128]
[1777218928858,53.27,78046.13,0.3,0.01755,1e-05,2.89136]
[1777218931348,53.27,78046.91,0.3,0.01756,1e-05,2.89276]
[1777218932201,53.27,78046.91,0.3,0.01756,1e-05,2.89276]
[1777218931449,53.27,78046.18,0.3,0.01754,1e-05,2.88942]
[1777218932302,53.27,78046.18,0.3,0.01754,1e-05,2.88944]
[1777218938293,53.27,78046.33,0.3,0.01754,1e-05,2.8898]
[1777218945902,53.27,78046.27,0.3,0.01754,1e-05,2.8898]
[1777218951945,53.27,78046.06,0.3,0.01754,1e-05,2.8895]
[1777218956980,53.27,78045.33,0.3,0.01753,1e-05,2.88828]
[1777218962014,53.27,78046.88,0.3,0.01755,1e-05,2.89105]
[1777218967051,53.27,78049.14,0.3,0.01757,1e-05,2.8951]
[1777218974099,53.27,78051.06,0.3,0.0176,1e-05,2.89855]
[1777218979134,53.27,78053.34,0.3,0.01763,1e-05,2.90262]
[1777218984169,53.27,78054.2,0.3,0.01764,1e-05,2.9042]
[1777218989203,53.27,78055.76,0.3,0.01766,1e-05,2.907]
[1777218994239,53.27,78049.09,0.3,0.01756,1e-05,2.89334]
[1777218995937,53.27,78043.26,0.3,0.01749,1e-05,2.88319]
[1777218996252,53.27,78041.78,0.3,0.01748,1e-05,2.88067]
[1777218996746,53.27,78041.78,0.3,0.01748,1e-05,2.88067]
[1777218997259,53.27,78042.47,0.3,0.01749,1e-05,2.88194]
[1777219002295,53.27,78041.65,0.3,0.01748,1e-05,2.88088]
[1777219007874,53.28,78042.78,0.3,0.01749,1e-05,2.88317]
[1777219008337,53.28,78042.6,0.3,0.01749,1e-05,2.88302]
[1777219008671,53.28,78042.6,0.3,0.01749,1e-05,2.88302]
[1777219009344,53.28,78039.22,0.3,0.01745,1e-05,2.87721]
[1777219012261,53.28,78038.53,0.3,0.01745,1e-05,2.87621]
[1777219012365,53.28,78038.91,0.3,0.01745,1e-05,2.87697]
[1777219015257,53.28,78038.08,0.3,0.01744,1e-05,2.87563]
[1777219015279,53.28,78039.92,0.3,0.01747,1e-05,2.87905]
[1777219019020,53.28,78039.92,0.3,0.01747,1e-05,2.87905]
[1777219019121,53.28,78039.46,0.3,0.01746,1e-05,2.87868]
[1777219028927,53.29,78040.35,0.3,0.01748,1e-05,2.88124]
[1777219035526,53.29,78041.83,0.3,0.0175,1e-05,2.88462]
[1777219038997,53.29,78055.94,0.3,0.01768,1e-05,2.90968]
[1777219045595,53.29,78056.88,0.3,0.01769,1e-05,2.91189]
[1777219051638,53.29,78058.25,0.3,0.0177,1e-05,2.91265]
[1777219059139,53.3,78058.96,0.3,0.01771,1e-05,2.91441]
[1777219064731,53.3,78058.17,0.3,0.01771,1e-05,2.9133]
[1777219069766,53.3,78057.75,0.3,0.0177,1e-05,2.91283]
[1777219074802,53.3,78057.26,0.3,0.0177,1e-05,2.91222]
[1777219079836,53.3,78055.28,0.3,0.01768,1e-05,2.90898]
[1777219084892,53.3,78051.28,0.3,0.01763,1e-05,2.90221]
[1777219089927,53.3,78052.4,0.3,0.01765,1e-05,2.90447]
[1777219095970,53.3,78052.62,0.3,0.01765,1e-05,2.90521]
[1777219101006,53.3,78053.53,0.3,0.01766,1e-05,2.9071]
[1777219106039,53.31,78053.07,0.3,0.01766,1e-05,2.90659]
[1777219111074,53.31,78053.83,0.3,0.01766,1e-05,2.90613]
[1777219117116,53.31,78053.52,0.3,0.01766,1e-05,2.90596]
[1777219122152,53.31,78053.51,0.3,0.01766,1e-05,2.90626]
[1777219124559,53.31,78059.69,0.3,0.01774,1e-05,2.91726]
[1777219125172,53.31,78059.69,0.3,0.01774,1e-05,2.91731]
[1777219130380,53.31,78056.52,0.3,0.0177,1e-05,2.91187]
[1777219130459,53.31,78054.73,0.3,0.01768,1e-05,2.9089]
[1777219136431,53.31,78054.66,0.3,0.01768,1e-05,2.90908]
[1777219136532,53.31,78054.5,0.3,0.01768,1e-05,2.90886]
[1777219137524,53.31,78054.5,0.3,0.01768,1e-05,2.90886]
[1777219138263,53.31,78054.5,0.3,0.01768,1e-05,2.90899]
[1777219143299,53.32,78053.83,0.3,0.01767,1e-05,2.90814]
[1777219148334,53.32,78057.28,0.3,0.01772,1e-05,2.91452]
[1777219149978,53.32,78057.52,0.3,0.01772,1e-05,2.915]
[1777219150348,53.32,78056.46,0.3,0.01771,1e-05,2.91318]
[1777219155383,53.32,78055.28,0.3,0.0177,1e-05,2.9114]
[1777219162432,53.32,78055.24,0.3,0.0177,1e-05,2.91173]
[1777219167468,53.32,78059.63,0.3,0.01776,1e-05,2.91975]
[1777219172502,53.32,78061.54,0.3,0.01777,1e-05,2.92123]
[1777219174811,53.32,78061.54,0.3,0.01777,1e-05,2.92123]
[1777219175524,53.32,78061.65,0.3,0.01777,1e-05,2.92154]
[1777219175726,53.32,78061.65,0.3,0.01777,1e-05,2.92154]
[1777219176530,53.32,78063.28,0.3,0.01779,1e-05,2.92446]
[1777219176542,53.32,78063.28,0.3,0.01779,1e-05,2.92446]
[1777219177536,53.32,78063.18,0.3,0.01779,1e-05,2.92432]
[1777219182572,53.32,78064.86,0.3,0.01781,1e-05,2.92744]
[1777219190057,53.32,78064.23,0.3,0.01781,1e-05,2.92652]
[1777219196497,53.32,78064.38,0.3,0.01781,1e-05,2.92689]
[1777219196527,53.32,78065.69,0.3,0.01782,1e-05,2.92928]
[1777219201707,53.33,78064.74,0.3,0.01781,1e-05,2.92771]
[1777219206744,53.33,78072.62,0.3,0.01791,1e-05,2.94166]
[1777219211786,53.32,78079.68,0.3,0.018,1e-05,2.95408]
[1777219216814,53.32,78064.15,0.3,0.01781,1e-05,2.92651]
[1777219221849,53.33,78059.0,0.3,0.01774,1e-05,2.91757]
[1777219226884,53.33,78048.89,0.3,0.01762,1e-05,2.89997]
[1777219231919,53.33,78046.85,0.3,0.01759,1e-05,2.89462]
[1777219235751,53.33,78046.85,0.3,0.01759,1e-05,2.89462]
[1777219235947,53.33,78046.64,0.3,0.01758,1e-05,2.89451]
[1777219240982,53.33,78036.29,0.3,0.01746,1e-05,2.87679]
[1777219246017,53.33,78035.46,0.3,0.01745,1e-05,2.87587]
[1777219251055,53.33,78033.18,0.3,0.01743,1e-05,2.8724]
[1777219256088,53.34,78031.8,0.3,0.01742,1e-05,2.87052]
[1777219261124,53.34,78029.69,0.3,0.0174,1e-05,2.86738]
[1777219267164,53.34,78034.8,0.3,0.01746,1e-05,2.87686]
[1777219276228,53.34,78033.12,0.3,0.01745,1e-05,2.87484]
[1777219281263,53.35,78028.89,0.3,0.0174,1e-05,2.86803]
[1777219287305,53.35,78022.32,0.3,0.01733,1e-05,2.85734]
[1777219292343,53.35,78024.97,0.3,0.01735,1e-05,2.86051]
[1777219298383,53.36,78030.46,0.3,0.01742,1e-05,2.87086]
[1777219303420,53.36,78026.72,0.3,0.01738,1e-05,2.86494]
[1777219308454,53.36,78024.19,0.3,0.01736,1e-05,2.86114]
[1777219315504,53.36,78023.12,0.3,0.01735,1e-05,2.8601]
[1777219320539,53.37,78020.98,0.3,0.01733,1e-05,2.85697]
[1777219325575,53.37,78018.7,0.3,0.0173,1e-05,2.85363]
[1777219330608,53.37,78017.76,0.3,0.0173,1e-05,2.85265]
[1777219333272,53.37,78016.46,0.3,0.01728,1e-05,2.85067]
[1777219333629,53.37,78016.95,0.3,0.01729,1e-05,2.85166]
[1777219334032,53.37,78016.95,0.3,0.01729,1e-05,2.85166]
[1777219334047,53.37,78018.36,0.3,0.01731,1e-05,2.8541]
[1777219339672,53.38,78017.25,0.3,0.0173,1e-05,2.853]
[1777219344706,53.38,78019.35,0.3,0.01733,1e-05,2.85734]
[1777219351181,53.38,78021.32,0.3,0.01735,1e-05,2.85951]
[1777219357798,53.39,78023.07,0.3,0.01738,1e-05,2.86346]
[1777219366863,53.39,78025.38,0.3,0.01741,1e-05,2.86861]
[1777219371897,53.39,78027.01,0.3,0.01744,1e-05,2.87207]
[1777219373382,53.39,78027.01,0.3,0.01744,1e-05,2.87207]
[1777219373453,53.39,78027.1,0.3,0.01744,1e-05,2.87248]
[1777219379546,53.4,78027.94,0.3,0.01745,1e-05,2.8743]
[1777219379647,53.4,78028.69,0.3,0.01746,1e-05,2.87597]
[1777219384529,53.4,78028.69,0.3,0.01747,1e-05,2.87633]
[1777219384627,53.4,78029.02,0.3,0.01747,1e-05,2.87714]
[1777219387751,53.4,78029.52,0.3,0.01748,1e-05,2.87824]
[1777219388011,53.4,78030.52,0.3,0.01749,1e-05,2.8801]
[1777219390687,53.4,78029.14,0.3,0.01748,1e-05,2.87781]
[1777219390702,53.4,78030.06,0.3,0.01749,1e-05,2.87965]
[1777219395368,53.4,78030.25,0.3,0.01749,1e-05,2.87998]
[1777219395470,53.4,78031.1,0.3,0.0175,1e-05,2.88192]
[1777219401531,53.41,78031.69,0.3,0.01752,1e-05,2.88373]
[1777219407532,53.41,78031.08,0.3,0.01751,1e-05,2.88311]
[1777219407626,53.41,78031.76,0.3,0.01752,1e-05,2.88451]
[1777219413184,53.41,78031.35,0.3,0.01751,1e-05,2.88225]
[1777219418220,53.41,78034.88,0.3,0.01756,1e-05,2.88892]
[1777219423255,53.42,78034.66,0.3,0.01756,1e-05,2.889]
[1777219427325,53.42,78035.03,0.3,0.01756,1e-05,2.88991]
[1777219427356,53.42,78035.52,0.3,0.01757,1e-05,2.89086]
[1777219433326,53.42,78034.89,0.3,0.01757,1e-05,2.89028]
[1777219434804,53.42,78034.89,0.3,0.01757,1e-05,2.89028]
[1777219434905,53.42,78034.63,0.3,0.01756,1e-05,2.88999]
[1777219437477,53.42,78034.63,0.3,0.01756,1e-05,2.88999]
[1777219437577,53.42,78034.63,0.3,0.01757,1e-05,2.89025]
[1777219439196,53.42,78034.63,0.3,0.01757,1e-05,2.89025]
[1777219439368,53.42,78034.63,0.3,0.01757,1e-05,2.89033]
[1777219445410,53.42,78033.03,0.3,0.01755,1e-05,2.88803]
[1777219450444,53.43,78029.95,0.3,0.01752,1e-05,2.88309]
[1777219455481,53.43,78027.53,0.3,0.01749,1e-05,2.87933]
[1777219461522,53.43,78027.02,0.3,0.01749,1e-05,2.87899]
[1777219462998,53.43,78026.02,0.3,0.01748,1e-05,2.87733]
[1777219463536,53.43,78024.35,0.3,0.01746,1e-05,2.87452]
[1777219465581,53.43,78025.26,0.3,0.01747,1e-05,2.87629]
[1777219465646,53.43,78023.49,0.3,0.01745,1e-05,2.87331]
[1777219471592,53.43,78024.38,0.3,0.01745,1e-05,2.87335]
[1777219476626,53.44,78028.57,0.3,0.0175,1e-05,2.8811]
[1777219481662,53.44,78030.49,0.3,0.01753,1e-05,2.88485]
[1777219484683,53.44,78042.78,0.3,0.01768,1e-05,2.90655]
[1777219489718,53.44,78039.89,0.3,0.01765,1e-05,2.9017]
[1777219494755,53.44,78045.06,0.3,0.01771,1e-05,2.91099]
[1777219499787,53.44,78054.37,0.3,0.01783,1e-05,2.92743]
[1777219504824,53.44,78056.67,0.3,0.01786,1e-05,2.93146]
[1777219509857,53.44,78058.39,0.3,0.01788,1e-05,2.93434]
[1777219517913,53.44,78058.3,0.3,0.01787,1e-05,2.93389]
[1777219522949,53.44,78060.05,0.3,0.01789,1e-05,2.93676]
[1777219527984,53.44,78059.83,0.3,0.01789,1e-05,2.93611]
[1777219534026,53.44,78061.76,0.3,0.0179,1e-05,2.93708]
[1777219539062,53.43,78064.18,0.3,0.01793,1e-05,2.94108]
[1777219544097,53.43,78064.56,0.3,0.01793,1e-05,2.94146]
[1777219550139,53.43,78070.21,0.3,0.018,1e-05,2.95107]
[1777219559202,53.43,78072.2,0.3,0.01802,1e-05,2.95394]
[1777219566253,53.43,78069.79,0.3,0.01798,1e-05,2.94916]
[1777219572727,53.42,78067.32,0.3,0.01795,1e-05,2.94429]
[1777219578334,53.42,78065.4,0.3,0.01792,1e-05,2.94057]
[1777219584377,53.42,78065.52,0.3,0.01792,1e-05,2.9404]
[1777219589411,53.42,78065.25,0.3,0.01791,1e-05,2.93961]
[1777219596461,53.42,78065.14,0.3,0.0179,1e-05,2.93688]
[1777219601495,53.42,78065.31,0.3,0.0179,1e-05,2.93689]
[1777219608548,53.42,78064.95,0.3,0.01789,1e-05,2.93586]
[1777219612577,53.42,78036.82,0.3,0.01754,1e-05,2.88624]
[1777219617610,53.42,78031.54,0.3,0.01748,1e-05,2.87722]
[1777219622645,53.42,78033.5,0.3,0.01751,1e-05,2.88089]
[1777219627681,53.42,78033.93,0.3,0.01751,1e-05,2.88191]
[1777219632721,53.42,78032.56,0.3,0.0175,1e-05,2.8798]
[1777219637754,53.42,78032.96,0.3,0.01751,1e-05,2.88086]
[1777219642789,53.42,78030.37,0.3,0.01748,1e-05,2.87666]
[1777219647824,53.42,78030.12,0.3,0.01748,1e-05,2.87655]
[1777219652860,53.42,78029.26,0.3,0.01746,1e-05,2.8733]
[1777219659908,53.43,78029.92,0.3,0.01747,1e-05,2.87494]
[1777219667965,53.43,78032.79,0.3,0.01751,1e-05,2.88053]
[1777219671470,53.43,78035.34,0.3,0.01754,1e-05,2.88505]
[1777219671993,53.43,78036.79,0.3,0.01756,1e-05,2.88779]
[1777219678035,53.43,78037.59,0.3,0.01757,1e-05,2.8896]
[1777219683517,53.43,78039.29,0.3,0.01759,1e-05,2.8929]
[1777219689116,53.44,78039.37,0.3,0.0176,1e-05,2.89343]
[1777219696166,53.44,78038.99,0.3,0.0176,1e-05,2.89323]
[1777219701201,53.44,78033.76,0.3,0.01754,1e-05,2.88444]
[1777219709257,53.44,78028.27,0.3,0.01747,1e-05,2.87563]
[1777219714294,53.44,78034.72,0.3,0.01754,1e-05,2.88516]
[1777219719329,53.44,78033.05,0.3,0.01752,1e-05,2.88259]
[1777219726377,53.45,78030.48,0.3,0.0175,1e-05,2.8786]
[1777219732420,53.45,78028.64,0.3,0.01748,1e-05,2.87579]
[1777219737455,53.45,78028.31,0.3,0.01748,1e-05,2.87554]
[1777219742492,53.45,78033.17,0.3,0.01754,1e-05,2.8843]
[1777219747527,53.45,78034.53,0.3,0.01755,1e-05,2.88688]
[1777219753087,53.45,78037.09,0.3,0.01759,1e-05,2.8915]
[1777219754010,53.45,78040.42,0.3,0.01763,1e-05,2.89741]
[1777219761622,53.45,78042.67,0.3,0.01766,1e-05,2.90149]
[1777219766659,53.45,78048.64,0.3,0.01773,1e-05,2.91204]
[1777219771695,53.45,78053.01,0.3,0.01777,1e-05,2.91768]
[1777219777736,53.45,78055.84,0.3,0.01781,1e-05,2.92271]
[1777219784784,53.45,78057.2,0.3,0.01782,1e-05,2.9252]
[1777219790827,53.45,78052.67,0.3,0.01777,1e-05,2.91733]
[1777219795863,53.45,78052.86,0.3,0.01777,1e-05,2.91777]
[1777219800899,53.46,78054.47,0.3,0.01779,1e-05,2.9207]
[1777219804524,53.46,78055.35,0.3,0.0178,1e-05,2.92231]
[1777219804926,53.46,78055.69,0.3,0.01781,1e-05,2.92295]
[1777219805509,53.46,78055.69,0.3,0.01781,1e-05,2.92295]
[1777219805932,53.46,78056.76,0.3,0.01782,1e-05,2.92485]
[1777219806332,53.46,78056.76,0.3,0.01782,1e-05,2.92485]
[1777219806939,53.46,78057.08,0.3,0.01783,1e-05,2.92543]
[1777219811975,53.46,78058.4,0.3,0.01784,1e-05,2.92783]
[1777219817008,53.46,78063.16,0.3,0.0179,1e-05,2.93629]
[1777219817413,53.46,78063.16,0.3,0.0179,1e-05,2.93629]
[1777219818015,53.46,78062.48,0.3,0.01789,1e-05,2.93509]
[1777219822529,53.46,78062.91,0.3,0.0179,1e-05,2.93587]
[1777219823051,53.46,78062.4,0.3,0.01789,1e-05,2.93497]
[1777219825230,53.46,78062.82,0.3,0.0179,1e-05,2.93572]
[1777219826071,53.46,78062.82,0.3,0.0179,1e-05,2.93572]
[1777219826852,53.46,78062.82,0.3,0.0179,1e-05,2.93572]
[1777219826856,53.46,78063.14,0.3,0.0179,1e-05,2.93628]
[1777219832114,53.46,78063.42,0.3,0.01789,1e-05,2.93466]
[1777219838155,53.46,78064.78,0.3,0.01791,1e-05,2.93704]
[1777219843194,53.46,78064.7,0.3,0.01791,1e-05,2.93686]
[1777219848229,53.46,78064.29,0.3,0.0179,1e-05,2.93609]
[1777219853266,53.46,78064.29,0.3,0.0179,1e-05,2.93604]
[1777219858299,53.46,78064.35,0.3,0.0179,1e-05,2.93608]
[1777219864784,53.46,78062.17,0.3,0.01788,1e-05,2.93216]
[1777219873405,53.46,78058.68,0.3,0.01783,1e-05,2.92596]
[1777219878441,53.46,78056.32,0.3,0.0178,1e-05,2.9218]
[1777219883475,53.45,78055.69,0.3,0.0178,1e-05,2.92067]
[1777219888511,53.45,78055.53,0.3,0.01779,1e-05,2.92036]
[1777219894996,53.45,78054.53,0.3,0.01777,1e-05,2.91645]
[1777219900595,53.45,78054.69,0.3,0.01777,1e-05,2.9167]
[1777219903489,53.45,78054.53,0.3,0.01777,1e-05,2.9164]
[1777219903616,53.45,78054.22,0.3,0.01776,1e-05,2.91584]
[1777219915146,53.45,78053.94,0.3,0.01776,1e-05,2.91523]
[1777219920734,53.45,78053.27,0.3,0.01775,1e-05,2.914]
[1777219927783,53.45,78050.31,0.3,0.01772,1e-05,2.9088]
[1777219932818,53.45,78050.15,0.3,0.01771,1e-05,2.90855]
[1777219937853,53.45,78051.28,0.3,0.01773,1e-05,2.91058]
[1777219942889,53.45,78054.25,0.3,0.01776,1e-05,2.91585]
[1777219949939,53.45,78055.99,0.3,0.01779,1e-05,2.91898]
[1777219955981,53.45,78057.46,0.3,0.01779,1e-05,2.91955]
[1777219961017,53.46,78058.78,0.3,0.01781,1e-05,2.92196]
[1777219971086,53.46,78058.88,0.3,0.01781,1e-05,2.92232]
[1777219976122,53.46,78052.32,0.3,0.01773,1e-05,2.91092]
[1777219981157,53.46,78051.02,0.3,0.01772,1e-05,2.90877]
[1777219991228,53.46,78050.4,0.3,0.01771,1e-05,2.90794]
[1777219992234,53.46,78033.37,0.3,0.0175,1e-05,2.87822]
[1777219993159,53.46,78033.37,0.3,0.0175,1e-05,2.87822]
[1777219993243,53.46,78025.84,0.3,0.01741,1e-05,2.8652]
[1777219998277,53.46,78025.83,0.3,0.01742,1e-05,2.86563]
[1777220003312,53.46,78027.64,0.3,0.01744,1e-05,2.8692]
[1777220008347,53.46,78033.88,0.3,0.01752,1e-05,2.88043]
[1777220014392,53.47,78034.15,0.3,0.01751,1e-05,2.87914]
[1777220019424,53.47,78033.24,0.3,0.0175,1e-05,2.87783]
[1777220024459,53.47,78032.59,0.3,0.0175,1e-05,2.87696]
[1777220029494,53.47,78029.86,0.3,0.01747,1e-05,2.87248]
[1777220034528,53.47,78030.18,0.3,0.01747,1e-05,2.87332]
[1777220039564,53.47,78027.1,0.3,0.01744,1e-05,2.8683]
[1777220044601,53.47,78025.46,0.3,0.01742,1e-05,2.86585]
[1777220049641,53.47,78026.52,0.3,0.01744,1e-05,2.86809]
[1777220054676,53.48,78027.14,0.3,0.01745,1e-05,2.86957]
[1777220059710,53.48,78027.95,0.3,0.01746,1e-05,2.87137]
[1777220064745,53.48,78029.4,0.3,0.01748,1e-05,2.8743]
[1777220069781,53.48,78030.33,0.3,0.01749,1e-05,2.87635]
[1777220074816,53.48,78030.26,0.3,0.01748,1e-05,2.8746]
[1777220079857,53.48,78029.82,0.3,0.01748,1e-05,2.87431]
[1777220084892,53.49,78027.45,0.3,0.01746,1e-05,2.87068]
[1777220089926,53.49,78027.27,0.3,0.01746,1e-05,2.87088]
[1777220096407,53.49,78029.34,0.3,0.01749,1e-05,2.87519]
[1777220102012,53.49,78030.33,0.3,0.0175,1e-05,2.8774]
[1777220116109,53.5,78033.02,0.3,0.01755,1e-05,2.88333]
[1777220126176,53.5,78034.35,0.3,0.01757,1e-05,2.8865]
[1777220133228,53.5,78036.18,0.3,0.01758,1e-05,2.88818]
[1777220139269,53.51,78038.94,0.3,0.01762,1e-05,2.89355]
[1777220144304,53.51,78038.22,0.3,0.01761,1e-05,2.89271]
[1777220149339,53.51,78038.38,0.3,0.01762,1e-05,2.8934]
[1777220155382,53.51,78040.81,0.3,0.01765,1e-05,2.89809]
[1777220160416,53.51,78039.96,0.3,0.01764,1e-05,2.89697]
[1777220165452,53.51,78043.71,0.3,0.01769,1e-05,2.90383]
[1777220170490,53.52,78043.44,0.3,0.01769,1e-05,2.9036]
[1777220175523,53.52,78042.04,0.3,0.01768,1e-05,2.90138]
[1777220181564,53.52,78034.85,0.3,0.01759,1e-05,2.88918]
[1777220187041,53.52,78034.08,0.3,0.01758,1e-05,2.88817]
[1777220192642,53.52,78035.52,0.3,0.01759,1e-05,2.88897]
[1777220197676,53.52,78035.08,0.3,0.01759,1e-05,2.88852]
[1777220203718,53.52,78035.88,0.3,0.0176,1e-05,2.8903]
[1777220213790,53.53,78036.49,0.3,0.01761,1e-05,2.89202]
[1777220219831,53.53,78038.04,0.3,0.01763,1e-05,2.8951]
[1777220224867,53.53,78038.68,0.3,0.01764,1e-05,2.89652]
[1777220229902,53.53,78042.2,0.3,0.01769,1e-05,2.90296]
[1777220237394,53.53,78041.7,0.3,0.01769,1e-05,2.90244]
[1777220244000,53.53,78041.7,0.3,0.01769,1e-05,2.90269]
[1777220252059,53.53,78037.81,0.3,0.01763,1e-05,2.89406]
[1777220257533,53.53,78029.97,0.3,0.01754,1e-05,2.88057]
[1777220263136,53.54,78028.25,0.3,0.01752,1e-05,2.87783]
[1777220268171,53.54,78028.2,0.3,0.01752,1e-05,2.87799]
[1777220275220,53.54,78028.71,0.3,0.01753,1e-05,2.87923]
[1777220280258,53.54,78029.35,0.3,0.01754,1e-05,2.88057]
[1777220285290,53.54,78029.89,0.3,0.01754,1e-05,2.88173]
[1777220290326,53.54,78031.61,0.3,0.01757,1e-05,2.88493]
[1777220295362,53.54,78032.44,0.3,0.01758,1e-05,2.88655]
[1777220300397,53.54,78034.2,0.3,0.0176,1e-05,2.88978]
[1777220305431,53.54,78034.19,0.3,0.0176,1e-05,2.88989]
[1777220311474,53.54,78033.68,0.3,0.01758,1e-05,2.8871]
[1777220316508,53.54,78033.36,0.3,0.01758,1e-05,2.88669]
[1777220321544,53.54,78033.41,0.3,0.01758,1e-05,2.88693]
[1777220328593,53.55,78035.02,0.3,0.0176,1e-05,2.88994]
[1777220333629,53.55,78036.13,0.3,0.01762,1e-05,2.89201]
[1777220339671,53.55,78039.56,0.3,0.01766,1e-05,2.89813]
[1777220345712,53.55,78038.72,0.3,0.01765,1e-05,2.89676]
[1777220350748,53.55,78037.53,0.3,0.01764,1e-05,2.89477]
[1777220356790,53.55,78036.62,0.3,0.01763,1e-05,2.89329]
[1777220361825,53.55,78036.05,0.3,0.01762,1e-05,2.89238]
[1777220368304,53.55,78034.75,0.3,0.01761,1e-05,2.89022]
[1777220373908,53.55,78033.2,0.3,0.01758,1e-05,2.88555]
[1777220378945,53.55,78033.03,0.3,0.01757,1e-05,2.88537]
[1777220383980,53.55,78032.61,0.3,0.01757,1e-05,2.88476]
[1777220391031,53.55,78032.64,0.3,0.01757,1e-05,2.88497]
[1777220398514,53.55,78036.19,0.3,0.01762,1e-05,2.89127]
[1777220405129,53.55,78036.59,0.3,0.01762,1e-05,2.89206]
[1777220410165,53.55,78037.25,0.3,0.01763,1e-05,2.8933]
[1777220418657,53.55,78037.29,0.3,0.01763,1e-05,2.89352]
[1777220421979,53.55,78037.72,0.3,0.01764,1e-05,2.89431]
[1777220422075,53.55,78037.79,0.3,0.01764,1e-05,2.89445]
[1777220426400,53.55,78037.79,0.3,0.01764,1e-05,2.89445]
[1777220426433,53.55,78037.85,0.3,0.01764,1e-05,2.89463]
[1777220435341,53.55,78037.85,0.3,0.01763,1e-05,2.89271]
[1777220445411,53.55,78035.42,0.3,0.0176,1e-05,2.8887]
[1777220450446,53.56,78034.24,0.3,0.01759,1e-05,2.88677]
[1777220455480,53.56,78032.52,0.3,0.01757,1e-05,2.8839]
[1777220460515,53.56,78031.97,0.3,0.01756,1e-05,2.88308]
[1777220466557,53.56,78030.84,0.3,0.01755,1e-05,2.8813]
[1777220473608,53.56,78031.63,0.3,0.01756,1e-05,2.8829]
[1777220478643,53.56,78031.42,0.3,0.01756,1e-05,2.88267]
[1777220483678,53.56,78031.55,0.3,0.01756,1e-05,2.88306]
[1777220488718,53.56,78029.61,0.3,0.01754,1e-05,2.87982]
[1777220494761,53.56,78028.51,0.3,0.01751,1e-05,2.87603]
[1777220499796,53.56,78025.55,0.3,0.01748,1e-05,2.87113]
[1777220504831,53.56,78028.52,0.3,0.01752,1e-05,2.87655]
[1777220509866,53.56,78028.48,0.3,0.01752,1e-05,2.87672]
[1777220514902,53.56,78029.21,0.3,0.01753,1e-05,2.87825]
[1777220519936,53.57,78033.74,0.3,0.01759,1e-05,2.8864]
[1777220525632,53.57,78034.54,0.3,0.0176,1e-05,2.88795]
[1777220525729,53.57,78036.49,0.3,0.01762,1e-05,2.89142]
[1777220535041,53.57,78040.12,0.3,0.01767,1e-05,2.89798]
[1777220540077,53.57,78036.71,0.3,0.01763,1e-05,2.89212]
[1777220545110,53.57,78035.81,0.3,0.01762,1e-05,2.89066]
[1777220551153,53.57,78035.02,0.3,0.0176,1e-05,2.88731]
[1777220556188,53.57,78034.45,0.3,0.01759,1e-05,2.88645]
[1777220561358,53.57,78032.32,0.3,0.01756,1e-05,2.88288]
[1777220561458,53.57,78032.49,0.3,0.01757,1e-05,2.88321]
[1777220562535,53.57,78032.49,0.3,0.01757,1e-05,2.88321]
[1777220562634,53.57,78032.78,0.3,0.01757,1e-05,2.88375]
[1777220563458,53.57,78032.78,0.3,0.01757,1e-05,2.88375]
[1777220563559,53.57,78032.65,0.3,0.01757,1e-05,2.88357]
[1777220564406,53.57,78032.65,0.3,0.01757,1e-05,2.88357]
[1777220564507,53.57,78032.65,0.3,0.01757,1e-05,2.88361]
[1777220565485,53.57,78032.65,0.3,0.01757,1e-05,2.88361]
[1777220565586,53.57,78032.65,0.3,0.01757,1e-05,2.88365]
[1777220566197,53.57,78032.65,0.3,0.01757,1e-05,2.88365]
[1777220566294,53.57,78032.65,0.3,0.01757,1e-05,2.88368]
[1777220567058,53.57,78032.65,0.3,0.01757,1e-05,2.88368]
[1777220567265,53.57,78032.65,0.3,0.01757,1e-05,2.88372]
[1777220572302,53.57,78033.74,0.3,0.01759,1e-05,2.88582]
[1777220579784,53.57,78033.24,0.3,0.01758,1e-05,2.88525]
[1777220587405,53.57,78034.62,0.3,0.0176,1e-05,2.8879]
[1777220594454,53.58,78034.07,0.3,0.01759,1e-05,2.88718]
[1777220599923,53.58,78033.65,0.3,0.01759,1e-05,2.88667]
[1777220606536,53.58,78033.65,0.3,0.01759,1e-05,2.88688]
[1777220612580,53.58,78034.36,0.3,0.01759,1e-05,2.88625]
[1777220620063,53.58,78034.28,0.3,0.01759,1e-05,2.88642]
[1777220626678,53.58,78031.5,0.3,0.01756,1e-05,2.88182]
[1777220631713,53.58,78031.87,0.3,0.01757,1e-05,2.88265]
[1777220636749,53.58,78030.27,0.3,0.01755,1e-05,2.88006]
[1777220642791,53.58,78029.99,0.3,0.01755,1e-05,2.8798]
[1777220650276,53.58,78031.1,0.3,0.01756,1e-05,2.88203]
[1777220658902,53.59,78032.47,0.3,0.01758,1e-05,2.88474]
[1777220663938,53.59,78034.26,0.3,0.0176,1e-05,2.88804]
[1777220669980,53.59,78035.29,0.3,0.01762,1e-05,2.89005]
[1777220679043,53.59,78036.53,0.3,0.01762,1e-05,2.89048]
[1777220683508,53.59,78041.93,0.3,0.01769,1e-05,2.89999]
[1777220683596,53.59,78042.37,0.3,0.0177,1e-05,2.90081]
[1777220689113,53.59,78042.46,0.3,0.0177,1e-05,2.90111]
[1777220696161,53.59,78043.6,0.3,0.01771,1e-05,2.90324]
[1777220699658,53.59,78043.71,0.3,0.01771,1e-05,2.90346]
[1777220699755,53.59,78044.33,0.3,0.01772,1e-05,2.90456]
[1777220705225,53.59,78033.3,0.3,0.01759,1e-05,2.88539]
[1777220710696,53.59,78031.02,0.3,0.01756,1e-05,2.88168]
[1777220716302,53.59,78031.04,0.3,0.01756,1e-05,2.88203]
[1777220726369,53.6,78032.46,0.3,0.01758,1e-05,2.88497]
[1777220731408,53.6,78032.15,0.3,0.01757,1e-05,2.88257]
[1777220737450,53.6,78032.11,0.3,0.01757,1e-05,2.88279]
[1777220742484,53.6,78032.07,0.3,0.01757,1e-05,2.88297]
[1777220747522,53.6,78032.01,0.3,0.01757,1e-05,2.88311]
[1777220752557,53.6,78031.27,0.3,0.01757,1e-05,2.88207]
[1777220757592,53.6,78032.36,0.3,0.01758,1e-05,2.88422]
[1777220762637,53.6,78031.18,0.3,0.01757,1e-05,2.88242]
[1777220767672,53.6,78033.08,0.3,0.01759,1e-05,2.88599]
[1777220771345,53.6,78032.35,0.3,0.01759,1e-05,2.88492]
[1777220771715,53.6,78032.35,0.3,0.01759,1e-05,2.88492]
[1777220777743,53.61,78033.62,0.3,0.0176,1e-05,2.88742]
[1777220782778,53.61,78033.45,0.3,0.0176,1e-05,2.88734]
[1777220790834,53.61,78032.95,0.3,0.0176,1e-05,2.88682]
[1777220793394,53.61,78033.63,0.3,0.0176,1e-05,2.88599]
[1777220793855,53.61,78033.63,0.3,0.0176,1e-05,2.88603]
[1777220794527,53.61,78033.63,0.3,0.0176,1e-05,2.88603]
[1777220794864,53.61,78034.28,0.3,0.01761,1e-05,2.8872]
[1777220800905,53.61,78031.89,0.3,0.01758,1e-05,2.88326]
[1777220807459,53.61,78032.07,0.3,0.01758,1e-05,2.88374]
[1777220807969,53.61,78032.07,0.3,0.01758,1e-05,2.88374]
[1777220815018,53.61,78032.64,0.3,0.01759,1e-05,2.88514]
[1777220817440,53.61,78033.13,0.3,0.0176,1e-05,2.88606]
[1777220817540,53.61,78033.4,0.3,0.0176,1e-05,2.88653]
[1777220823074,53.61,78033.51,0.3,0.0176,1e-05,2.88691]
[1777220829118,53.61,78033.28,0.3,0.0176,1e-05,2.88669]
[1777220830713,53.61,78032.98,0.3,0.0176,1e-05,2.88619]
[1777220831130,53.61,78032.98,0.3,0.0176,1e-05,2.88622]
[1777220833646,53.61,78033.52,0.3,0.01761,1e-05,2.88721]
[1777220834154,53.61,78031.79,0.3,0.01759,1e-05,2.88423]
[1777220841200,53.61,78030.31,0.3,0.01757,1e-05,2.88188]
[1777220846235,53.62,78030.86,0.3,0.01758,1e-05,2.883]
[1777220849064,53.62,78030.96,0.3,0.01758,1e-05,2.88321]
[1777220849082,53.62,78030.98,0.3,0.01758,1e-05,2.8833]
[1777220861751,53.62,78031.58,0.3,0.01758,1e-05,2.88258]
[1777220869396,53.62,78031.77,0.3,0.01758,1e-05,2.8831]
[1777220874431,53.62,78031.63,0.3,0.01758,1e-05,2.88297]
[1777220879469,53.62,78031.59,0.3,0.01758,1e-05,2.883]
[1777220890546,53.62,78031.9,0.3,0.01758,1e-05,2.88373]
[1777220896589,53.62,78031.91,0.3,0.01759,1e-05,2.88384]
[1777220902031,53.62,78030.56,0.3,0.01757,1e-05,2.88159]
[1777220908674,53.62,78032.04,0.3,0.01759,1e-05,2.88434]
[1777220916728,53.62,78032.31,0.3,0.01758,1e-05,2.88289]
[1777220922171,53.62,78032.54,0.3,0.01758,1e-05,2.88342]
[1777220928812,53.62,78033.38,0.3,0.0176,1e-05,2.88501]
[1777220935862,53.62,78033.95,0.3,0.0176,1e-05,2.88615]
[1777220942313,53.62,78033.57,0.3,0.0176,1e-05,2.88562]
[1777220948035,53.62,78034.63,0.3,0.01761,1e-05,2.88753]
[1777220948088,53.62,78038.88,0.3,0.01767,1e-05,2.89496]
[1777220950249,53.62,78038.88,0.3,0.01767,1e-05,2.89498]
[1777220950342,53.62,78048.92,0.3,0.01779,1e-05,2.91253]
[1777220958043,53.62,78050.81,0.3,0.01781,1e-05,2.91563]
[1777220963076,53.62,78052.0,0.3,0.01782,1e-05,2.91758]
[1777220970126,53.62,78054.55,0.3,0.01785,1e-05,2.92181]
[1777220974156,53.62,78045.47,0.3,0.01773,1e-05,2.90364]
[1777220981205,53.62,78050.13,0.3,0.01778,1e-05,2.91169]
[1777220986240,53.62,78053.49,0.3,0.01783,1e-05,2.91749]
[1777220992282,53.62,78053.97,0.3,0.01783,1e-05,2.9182]
[1777220997318,53.62,78053.04,0.3,0.01782,1e-05,2.91645]
[1777221002352,53.62,78052.48,0.3,0.01781,1e-05,2.91536]
[1777221007387,53.62,78046.56,0.3,0.01774,1e-05,2.90494]
[1777221012814,53.62,78045.72,0.3,0.01773,1e-05,2.90345]
[1777221018464,53.62,78048.81,0.3,0.01776,1e-05,2.90884]
[1777221025512,53.62,78049.02,0.3,0.01777,1e-05,2.90913]
[1777221030548,53.62,78049.38,0.3,0.01777,1e-05,2.90969]
[1777221037597,53.62,78049.49,0.3,0.01776,1e-05,2.90769]
[1777221043024,53.62,78049.63,0.3,0.01776,1e-05,2.90788]
[1777221048674,53.62,78048.89,0.3,0.01775,1e-05,2.9065]
[1777221053709,53.62,78050.0,0.3,0.01776,1e-05,2.90839]
[1777221059751,53.62,78047.27,0.3,0.01773,1e-05,2.90356]
[1777221064787,53.62,78047.88,0.3,0.01774,1e-05,2.90459]
[1777221073235,53.62,78048.36,0.3,0.01774,1e-05,2.90537]
[1777221078884,53.62,78047.55,0.3,0.01773,1e-05,2.90392]
[1777221083918,53.62,78047.1,0.3,0.01773,1e-05,2.90314]
[1777221088955,53.62,78046.15,0.3,0.01772,1e-05,2.90151]
[1777221094996,53.62,78044.96,0.3,0.01769,1e-05,2.8974]
[1777221103445,53.62,78044.65,0.3,0.01769,1e-05,2.89697]
[1777221110103,53.62,78041.87,0.3,0.01765,1e-05,2.8922]
[1777221116149,53.62,78042.88,0.3,0.01767,1e-05,2.89404]
[1777221121184,53.62,78043.49,0.3,0.01767,1e-05,2.89518]
[1777221126219,53.62,78045.1,0.3,0.01769,1e-05,2.89806]
[1777221131256,53.62,78046.3,0.3,0.01771,1e-05,2.90018]
[1777221138303,53.62,78047.07,0.3,0.01772,1e-05,2.90156]
[1777221143726,53.62,78047.25,0.3,0.01772,1e-05,2.90192]
[1777221153409,53.62,78046.71,0.3,0.0177,1e-05,2.89897]
[1777221159449,53.62,78047.35,0.3,0.01771,1e-05,2.90018]
[1777221164494,53.62,78052.01,0.3,0.01777,1e-05,2.90842]
[1777221169520,53.62,78052.83,0.3,0.01778,1e-05,2.90986]
[1777221176569,53.62,78051.76,0.3,0.01777,1e-05,2.90797]
[1777221181604,53.62,78051.22,0.3,0.01776,1e-05,2.90701]
[1777221186638,53.62,78051.29,0.3,0.01776,1e-05,2.90711]
[1777221194077,53.62,78051.05,0.3,0.01776,1e-05,2.90667]
[1777221199729,53.62,78050.65,0.3,0.01775,1e-05,2.90596]
[1777221207791,53.62,78050.97,0.3,0.01776,1e-05,2.9065]
[1777221208796,53.62,78069.51,0.3,0.01798,1e-05,2.93913]
[1777221214217,53.62,78071.65,0.3,0.018,1e-05,2.94049]
[1777221219873,53.62,78073.3,0.3,0.01801,1e-05,2.94305]
[1777221224908,53.62,78072.94,0.3,0.01801,1e-05,2.94214]
[1777221229943,53.61,78077.82,0.3,0.01807,1e-05,2.95048]
[1777221234977,53.61,78080.94,0.3,0.0181,1e-05,2.95564]
[1777221240018,53.61,78086.9,0.3,0.01817,1e-05,2.96581]
[1777221245050,53.61,78087.02,0.3,0.01817,1e-05,2.96554]
[1777221250085,53.61,78090.95,0.3,0.01822,1e-05,2.97202]
[1777221255120,53.6,78091.01,0.3,0.01821,1e-05,2.97158]
[1777221262169,53.6,78093.74,0.3,0.01824,1e-05,2.97572]
[1777221268210,53.6,78092.54,0.3,0.01822,1e-05,2.97302]
[1777221274638,53.6,78095.03,0.3,0.01824,1e-05,2.9747]
[1777221282308,53.59,78097.78,0.3,0.01827,1e-05,2.97899]
[1777221287345,53.59,78097.52,0.3,0.01826,1e-05,2.9781]
[1777221292379,53.59,78098.93,0.3,0.01828,1e-05,2.98018]
[1777221297414,53.59,78102.9,0.3,0.01832,1e-05,2.98686]
[1777221302450,53.59,78107.34,0.3,0.01838,1e-05,2.99441]
[1777221309501,53.58,78108.58,0.3,0.01839,1e-05,2.99593]
[1777221314918,53.58,78108.61,0.3,0.01839,1e-05,2.99557]
[1777221320575,53.58,78103.33,0.3,0.01832,1e-05,2.98562]
[1777221330642,53.58,78102.76,0.3,0.0183,1e-05,2.98385]
[1777221336687,53.58,78102.34,0.3,0.01828,1e-05,2.98055]
[1777221343736,53.58,78096.67,0.3,0.01821,1e-05,2.97004]
[1777221348772,53.57,78100.56,0.3,0.01826,1e-05,2.97677]
[1777221355202,53.57,78101.35,0.3,0.01826,1e-05,2.9779]
[1777221360856,53.57,78100.82,0.3,0.01825,1e-05,2.97666]
[1777221367905,53.57,78100.57,0.3,0.01825,1e-05,2.97586]
[1777221372947,53.57,78101.04,0.3,0.01825,1e-05,2.97642]
[1777221380996,53.57,78103.6,0.3,0.01828,1e-05,2.9805]
[1777221386030,53.57,78106.95,0.3,0.01832,1e-05,2.98618]
[1777221391073,53.56,78107.38,0.3,0.01831,1e-05,2.98448]
[1777221396109,53.56,78109.19,0.3,0.01833,1e-05,2.98741]
[1777221401144,53.56,78109.87,0.3,0.01834,1e-05,2.98831]
[1777221406179,53.56,78108.84,0.3,0.01832,1e-05,2.98617]
[1777221411214,53.56,78109.39,0.3,0.01833,1e-05,2.98687]
[1777221416249,53.56,78108.73,0.3,0.01832,1e-05,2.9854]
[1777221420278,53.56,78083.4,0.3,0.018,1e-05,2.94005]
[1777221421284,53.56,78071.48,0.3,0.01785,1e-05,2.91902]
[1777221429339,53.56,78062.16,0.3,0.01774,1e-05,2.90322]
[1777221434375,53.56,78053.8,0.3,0.01764,1e-05,2.88899]
[1777221439410,53.56,78049.85,0.3,0.01759,1e-05,2.88247]
[1777221444446,53.56,78047.31,0.3,0.01757,1e-05,2.87839]
[1777221449488,53.57,78046.22,0.3,0.01756,1e-05,2.8768]
[1777221454515,53.57,78043.97,0.3,0.01752,1e-05,2.87107]
[1777221459550,53.57,78042.31,0.3,0.0175,1e-05,2.86852]
[1777221464584,53.57,78042.54,0.3,0.01751,1e-05,2.86929]
[1777221469620,53.57,78044.28,0.3,0.01753,1e-05,2.87214]
[1777221476669,53.57,78042.2,0.3,0.0175,1e-05,2.86795]
[1777221482711,53.57,78040.57,0.3,0.01748,1e-05,2.86516]
[1777221487745,53.56,78047.36,0.3,0.01754,1e-05,2.87453]
[1777221495802,53.56,78049.52,0.3,0.01757,1e-05,2.87882]
[1777221502851,53.56,78051.24,0.3,0.0176,1e-05,2.88221]
[1777221508894,53.56,78051.79,0.3,0.0176,1e-05,2.88348]
[1777221514935,53.56,78052.49,0.3,0.0176,1e-05,2.88291]
[1777221519971,53.56,78052.9,0.3,0.01761,1e-05,2.88388]
[1777221521984,53.56,78041.68,0.3,0.01747,1e-05,2.86391]
[1777221527020,53.56,78041.62,0.3,0.01746,1e-05,2.86192]
[1777221532055,53.55,78043.45,0.3,0.01746,1e-05,2.86267]
[1777221537090,53.53,78045.14,0.3,0.01746,1e-05,2.86314]
[1777221542126,53.52,78054.95,0.3,0.01756,1e-05,2.87769]
[1777221547160,53.51,78054.18,0.3,0.01754,1e-05,2.87377]
[1777221552195,53.5,78053.27,0.3,0.01751,1e-05,2.86962]
[1777221557230,53.49,78053.18,0.3,0.01749,1e-05,2.86691]
[1777221562265,53.48,78051.73,0.3,0.01745,1e-05,2.86186]
[1777221569315,53.47,78051.61,0.3,0.01743,1e-05,2.85816]
[1777221576756,53.45,78051.66,0.3,0.01739,1e-05,2.85276]
[1777221582405,53.44,78051.75,0.3,0.01737,1e-05,2.85006]
[1777221587441,53.43,78048.17,0.3,0.01731,1e-05,2.84155]
[1777221592475,53.42,78047.46,0.3,0.01729,1e-05,2.83806]
[1777221597511,53.41,78048.43,0.3,0.01728,1e-05,2.8375]
[1777221602545,53.41,78050.28,0.3,0.01729,1e-05,2.83846]
[1777221607580,53.4,78053.16,0.3,0.01731,1e-05,2.84119]
[1777221612616,53.39,78052.6,0.3,0.01728,1e-05,2.83797]
[1777221617651,53.38,78052.78,0.3,0.01727,1e-05,2.83606]
[1777221622686,53.37,78052.85,0.3,0.01726,1e-05,2.83396]
[1777221627725,53.36,78052.51,0.3,0.01724,1e-05,2.83116]
[1777221632757,53.35,78052.41,0.3,0.01721,1e-05,2.82729]
[1777221637793,53.35,78052.83,0.3,0.01721,1e-05,2.82755]
[1777221646855,53.35,78052.89,0.3,0.01721,1e-05,2.82675]
[1777221651890,53.34,78051.19,0.3,0.01717,1e-05,2.82168]
[1777221657934,53.33,78045.52,0.3,0.01709,1e-05,2.81061]
[1777221663978,53.32,78040.21,0.3,0.01701,1e-05,2.79915]
[1777221669008,53.31,78039.26,0.3,0.01699,1e-05,2.79561]
[1777221675052,53.31,78037.76,0.3,0.01695,1e-05,2.79075]
[1777221680086,53.3,78036.15,0.3,0.01692,1e-05,2.78611]
[1777221685121,53.29,78035.66,0.3,0.0169,1e-05,2.78341]
[1777221690167,53.28,78037.43,0.3,0.01691,1e-05,2.78457]
[1777221696257,53.27,78036.99,0.3,0.01688,1e-05,2.77956]
[1777221701293,53.27,78035.2,0.3,0.01684,1e-05,2.77474]
[1777221706327,53.26,78034.15,0.3,0.01682,1e-05,2.77122]
[1777221712370,53.25,78033.33,0.3,0.0168,1e-05,2.7678]
[1777221717740,53.24,78031.36,0.3,0.01676,1e-05,2.76282]
[1777221723447,53.24,78023.47,0.3,0.01665,1e-05,2.74755]
[1777221728482,53.23,78024.05,0.3,0.01665,1e-05,2.74704]
[1777221733523,53.22,78026.98,0.3,0.01667,1e-05,2.75053]
[1777221738559,53.22,78027.3,0.3,0.01667,1e-05,2.74961]
[1777221744603,53.21,78030.13,0.3,0.01669,1e-05,2.75268]
[1777221749634,53.2,78029.83,0.3,0.01668,1e-05,2.75075]
[1777221754669,53.2,78030.69,0.3,0.01666,1e-05,2.74877]
[1777221759704,53.19,78029.77,0.3,0.01664,1e-05,2.74584]
[1777221764740,53.19,78029.9,0.3,0.01664,1e-05,2.74469]
[1777221772798,53.18,78030.41,0.3,0.01663,1e-05,2.74335]
[1777221778162,53.17,78028.97,0.3,0.0166,1e-05,2.73928]
[1777221785887,53.16,78029.3,0.3,0.01659,1e-05,2.73799]
[1777221790922,53.16,78030.82,0.3,0.0166,1e-05,2.73926]
[1777221795959,53.15,78031.11,0.3,0.01659,1e-05,2.73844]
[1777221800995,53.15,78031.89,0.3,0.01659,1e-05,2.73848]
[1777221808049,53.14,78033.2,0.3,0.01659,1e-05,2.73865]
[1777221813085,53.13,78033.56,0.3,0.01658,1e-05,2.73598]
[1777221818118,53.13,78033.87,0.3,0.01657,1e-05,2.73526]
[1777221829193,53.12,78031.79,0.3,0.01653,1e-05,2.72915]
[1777221834227,53.11,78030.49,0.3,0.0165,1e-05,2.72582]
[1777221839263,53.11,78029.88,0.3,0.01649,1e-05,2.72365]
[1777221844297,53.1,78029.47,0.3,0.01648,1e-05,2.72183]
[1777221849333,53.1,78029.62,0.3,0.01647,1e-05,2.72098]
[1777221854366,53.09,78030.03,0.3,0.01647,1e-05,2.72057]
[1777221859404,53.09,78030.37,0.3,0.01646,1e-05,2.72006]
[1777221864441,53.08,78030.41,0.3,0.01646,1e-05,2.71906]
[1777221869475,53.08,78030.82,0.3,0.01645,1e-05,2.7187]
[1777221874510,53.07,78026.78,0.3,0.01639,1e-05,2.70888]
[1777221879551,53.07,78027.32,0.3,0.01639,1e-05,2.70884]
[1777221884586,53.07,78027.46,0.3,0.01638,1e-05,2.70815]
[1777221889624,53.06,78021.57,0.3,0.01631,1e-05,2.6974]
[1777221895663,53.06,78011.68,0.3,0.01619,1e-05,2.68004]
[1777221900697,53.06,78009.27,0.3,0.01616,1e-05,2.6754]
[1777221902715,53.06,77988.95,0.3,0.01592,1e-05,2.64154]
[1777221906747,53.06,77975.67,0.3,0.01577,1e-05,2.61955]
[1777221907747,53.05,77959.32,0.3,0.01559,1e-05,2.59288]
[1777221912788,53.06,77959.31,0.3,0.01559,1e-05,2.59296]
[1777221917823,53.05,77970.37,0.3,0.01571,1e-05,2.61]
[1777221922861,53.05,77981.68,0.3,0.01583,1e-05,2.62828]
[1777221927892,53.05,77981.86,0.3,0.01583,1e-05,2.62828]
[1777221932935,53.05,77982.37,0.3,0.01582,1e-05,2.62683]
[1777221937969,53.05,77977.46,0.3,0.01577,1e-05,2.61851]
[1777221943007,53.05,77978.21,0.3,0.01577,1e-05,2.61949]
[1777221948039,53.04,77978.42,0.3,0.01577,1e-05,2.61958]
[1777221953075,53.04,77978.8,0.3,0.01578,1e-05,2.61996]
[1777221958110,53.04,77979.23,0.3,0.01578,1e-05,2.62042]
[1777221963145,53.04,77986.19,0.3,0.01586,1e-05,2.63159]
[1777221968180,53.04,77988.4,0.3,0.01588,1e-05,2.63486]
[1777221974222,53.04,77988.26,0.3,0.01587,1e-05,2.63417]
[1777221979257,53.04,77988.48,0.3,0.01587,1e-05,2.63407]
[1777221984292,53.03,77988.01,0.3,0.01586,1e-05,2.63289]
[1777221989327,53.03,77986.15,0.3,0.01584,1e-05,2.62945]
[1777221994363,53.03,77982.2,0.3,0.01578,1e-05,2.62067]
[1777221999398,53.03,77983.12,0.3,0.01579,1e-05,2.62187]
[1777222004433,53.03,77983.88,0.3,0.0158,1e-05,2.62279]
[1777222009467,53.03,77985.35,0.3,0.01581,1e-05,2.62488]
[1777222014503,53.03,77993.52,0.3,0.0159,1e-05,2.63795]
[1777222019538,53.02,78000.33,0.3,0.01597,1e-05,2.64868]
[1777222024573,53.02,78001.06,0.3,0.01598,1e-05,2.64938]
[1777222027593,53.02,78013.3,0.3,0.01612,1e-05,2.66933]
[1777222032628,53.02,78013.19,0.3,0.01611,1e-05,2.6685]
[1777222037663,53.01,78016.97,0.3,0.01615,1e-05,2.67415]
[1777222042698,53.01,78017.73,0.3,0.01615,1e-05,2.67478]
[1777222047733,53.01,78027.43,0.3,0.01626,1e-05,2.69029]
[1777222052769,53.01,78027.68,0.3,0.01625,1e-05,2.68796]
[1777222057804,53.0,78034.79,0.3,0.01632,1e-05,2.69911]
[1777222064854,53.0,78035.52,0.3,0.01633,1e-05,2.69929]
[1777222070216,53.0,78036.25,0.3,0.01633,1e-05,2.69981]
[1777222075929,52.99,78037.8,0.3,0.01634,1e-05,2.7016]
[1777222080964,52.99,78036.63,0.3,0.01632,1e-05,2.69897]
[1777222085999,52.99,78038.25,0.3,0.01634,1e-05,2.70105]
[1777222091035,52.98,78038.11,0.3,0.01633,1e-05,2.70021]
[1777222097077,52.98,78039.01,0.3,0.01634,1e-05,2.70102]
[1777222105132,52.98,78041.72,0.3,0.01636,1e-05,2.70461]
[1777222110497,52.97,78040.38,0.3,0.01634,1e-05,2.70165]
[1777222116210,52.97,78041.03,0.3,0.01633,1e-05,2.70013]
[1777222121245,52.97,78041.21,0.3,0.01633,1e-05,2.69982]
[1777222128295,52.96,78041.16,0.3,0.01632,1e-05,2.69887]
[1777222133330,52.96,78039.77,0.3,0.0163,1e-05,2.69593]
[1777222138364,52.96,78040.19,0.3,0.0163,1e-05,2.69602]
[1777222143400,52.96,78040.24,0.3,0.0163,1e-05,2.6955]
[1777222148434,52.95,78040.51,0.3,0.0163,1e-05,2.69522]
[1777222154476,52.95,78039.08,0.3,0.01628,1e-05,2.69211]
[1777222159512,52.95,78038.15,0.3,0.01626,1e-05,2.69001]
[1777222165554,52.95,78036.71,0.3,0.01624,1e-05,2.68698]
[1777222170921,52.94,78035.23,0.3,0.01622,1e-05,2.68402]
[1777222178644,52.94,78035.52,0.3,0.01621,1e-05,2.68172]
[1777222183680,52.94,78033.6,0.3,0.01618,1e-05,2.67801]
[1777222188716,52.94,78034.59,0.3,0.01619,1e-05,2.67918]
[1777222193750,52.93,78034.31,0.3,0.01618,1e-05,2.67822]
[1777222198784,52.93,78033.52,0.3,0.01617,1e-05,2.67645]
[1777222204826,52.93,78032.48,0.3,0.01615,1e-05,2.67423]
[1777222209862,52.93,78024.68,0.3,0.01606,1e-05,2.6609]
[1777222214897,52.93,78023.13,0.3,0.01604,1e-05,2.65808]
[1777222221272,52.93,78024.58,0.3,0.01606,1e-05,2.66021]
[1777222230002,52.93,78025.42,0.3,0.01606,1e-05,2.66119]
[1777222235037,52.92,78026.52,0.3,0.01606,1e-05,2.66079]
[1777222240072,52.92,78027.03,0.3,0.01607,1e-05,2.66144]
[1777222245107,52.92,78028.55,0.3,0.01608,1e-05,2.66374]
[1777222251487,52.92,78029.16,0.3,0.01609,1e-05,2.66447]
[1777222257192,52.92,78031.36,0.3,0.01611,1e-05,2.66783]
[1777222263235,52.92,78030.16,0.3,0.0161,1e-05,2.66555]
[1777222268270,52.92,78031.64,0.3,0.01611,1e-05,2.66777]
[1777222273304,52.92,78032.11,0.3,0.01612,1e-05,2.6683]
[1777222281696,52.91,78033.22,0.3,0.01612,1e-05,2.66967]
[1777222287402,52.91,78034.17,0.3,0.01613,1e-05,2.67099]
[1777222297473,52.91,78034.52,0.3,0.01612,1e-05,2.66903]
[1777222305529,52.91,78035.35,0.3,0.01613,1e-05,2.66997]
[1777222311905,52.91,78034.52,0.3,0.01612,1e-05,2.66823]
[1777222318620,52.91,78032.32,0.3,0.01609,1e-05,2.66422]
[1777222323665,52.91,78031.25,0.3,0.01607,1e-05,2.66222]
[1777222329700,52.9,78031.13,0.3,0.01607,1e-05,2.66175]
[1777222332720,52.9,78044.81,0.3,0.01623,1e-05,2.68436]
[1777222337755,52.9,78041.77,0.3,0.01619,1e-05,2.67887]
[1777222342790,52.9,78039.33,0.3,0.01616,1e-05,2.67444]
[1777222347825,52.9,78039.63,0.3,0.01616,1e-05,2.67461]
[1777222352860,52.9,78039.38,0.3,0.01614,1e-05,2.67187]
[1777222358902,52.9,78039.25,0.3,0.01614,1e-05,2.67131]
[1777222363939,52.89,78039.24,0.3,0.01614,1e-05,2.67102]
[1777222370987,52.89,78040.22,0.3,0.01615,1e-05,2.67227]
[1777222376025,52.89,78039.17,0.3,0.01613,1e-05,2.67025]
[1777222382402,52.89,78037.91,0.3,0.01612,1e-05,2.66784]
[1777222391132,52.89,78036.43,0.3,0.0161,1e-05,2.6649]
[1777222397175,52.89,78035.29,0.3,0.01608,1e-05,2.66266]
[1777222402542,52.89,78032.7,0.3,0.01605,1e-05,2.65806]
[1777222408251,52.88,78030.81,0.3,0.01602,1e-05,2.65458]
[1777222413288,52.88,78029.48,0.3,0.01599,1e-05,2.65011]
[1777222418322,52.88,78028.68,0.3,0.01598,1e-05,2.64853]
[1777222423356,52.88,78021.04,0.3,0.0159,1e-05,2.63566]
[1777222428392,52.88,78020.61,0.3,0.01589,1e-05,2.63478]
[1777222433427,52.88,78022.0,0.3,0.0159,1e-05,2.63693]
[1777222438467,52.88,78022.19,0.3,0.01591,1e-05,2.6371]
[1777222443497,52.88,78023.05,0.3,0.01591,1e-05,2.63837]
[1777222448533,52.88,78025.81,0.3,0.01594,1e-05,2.64276]
[1777222453568,52.88,78028.4,0.3,0.01597,1e-05,2.64684]
[1777222458602,52.88,78037.93,0.3,0.01608,1e-05,2.66239]
[1777222463638,52.87,78039.98,0.3,0.0161,1e-05,2.66542]
[1777222468673,52.87,78039.44,0.3,0.01609,1e-05,2.66412]
[1777222476729,52.87,78039.28,0.3,0.01607,1e-05,2.66122]
[1777222481764,52.87,78037.0,0.3,0.01604,1e-05,2.65703]
[1777222486800,52.87,78035.06,0.3,0.01602,1e-05,2.65333]
[1777222491834,52.86,78035.03,0.3,0.01602,1e-05,2.65287]
[1777222496870,52.86,78030.14,0.3,0.01596,1e-05,2.64439]
[1777222501911,52.86,78031.1,0.3,0.01597,1e-05,2.64561]
[1777222506939,52.86,78031.28,0.3,0.01596,1e-05,2.64553]
[1777222513314,52.86,78031.1,0.3,0.01596,1e-05,2.64477]
[1777222520028,52.86,78031.1,0.3,0.01596,1e-05,2.64424]
[1777222527080,52.85,78031.95,0.3,0.01596,1e-05,2.6451]
[1777222532115,52.85,78031.66,0.3,0.01594,1e-05,2.64223]
[1777222537149,52.85,78031.32,0.3,0.01594,1e-05,2.64129]
[1777222543523,52.85,78031.63,0.3,0.01594,1e-05,2.64136]
[1777222549274,52.85,78030.23,0.3,0.01592,1e-05,2.6386]
[1777222551251,52.85,78016.69,0.3,0.01576,1e-05,2.61616]
[1777222556286,52.85,78013.64,0.3,0.01573,1e-05,2.61103]
[1777222561321,52.84,78014.1,0.3,0.01573,1e-05,2.61164]
[1777222566356,52.84,78015.41,0.3,0.01575,1e-05,2.6136]
[1777222573735,52.84,78016.85,0.3,0.01576,1e-05,2.61565]
[1777222581461,52.84,78017.17,0.3,0.01576,1e-05,2.61574]
[1777222586496,52.84,78017.43,0.3,0.01576,1e-05,2.61589]
[1777222593875,52.84,78019.61,0.3,0.01577,1e-05,2.61707]
[1777222599587,52.84,78021.48,0.3,0.01579,1e-05,2.61977]
[1777222604622,52.83,78022.54,0.3,0.0158,1e-05,2.62121]
[1777222609657,52.83,78023.19,0.3,0.01581,1e-05,2.62196]
[1777222614692,52.83,78022.52,0.3,0.0158,1e-05,2.62057]
[1777222619727,52.83,78023.94,0.3,0.01581,1e-05,2.62261]
[1777222624823,52.83,78024.59,0.3,0.01582,1e-05,2.62339]
[1777222634156,52.83,78025.35,0.3,0.01582,1e-05,2.62404]
[1777222639923,52.83,78027.13,0.3,0.01584,1e-05,2.62668]
[1777222644958,52.82,78028.09,0.3,0.01585,1e-05,2.62789]
[1777222652008,52.82,78028.72,0.3,0.01584,1e-05,2.6265]
[1777222659057,52.82,78027.58,0.3,0.01582,1e-05,2.62422]
[1777222665100,52.82,78027.93,0.3,0.01582,1e-05,2.62446]
[1777222673154,52.82,78027.62,0.3,0.01582,1e-05,2.6235]
[1777222678189,52.82,78025.5,0.3,0.01579,1e-05,2.61977]
[1777222683225,52.82,78025.47,0.3,0.01579,1e-05,2.6195]
[1777222688260,52.81,78013.75,0.3,0.01566,1e-05,2.60015]
[1777222693295,52.81,78014.45,0.3,0.01567,1e-05,2.60134]
[1777222698333,52.82,78011.94,0.3,0.01564,1e-05,2.59734]
[1777222704647,52.82,78009.63,0.3,0.01561,1e-05,2.59374]
[1777222710417,52.82,77990.93,0.3,0.01541,1e-05,2.56357]
[1777222714721,52.82,77980.66,0.3,0.01528,1e-05,2.54541]
[1777222720487,52.82,77978.45,0.3,0.01526,1e-05,2.54256]
[1777222725521,52.82,77979.73,0.3,0.01528,1e-05,2.54518]
[1777222730556,52.83,77980.06,0.3,0.01529,1e-05,2.54626]
[1777222735592,52.83,77976.16,0.3,0.01525,1e-05,2.54054]
[1777222740627,52.83,77976.6,0.3,0.01526,1e-05,2.54185]
[1777222745662,52.83,77973.17,0.3,0.01523,1e-05,2.537]
[1777222750697,52.84,77984.09,0.3,0.01535,1e-05,2.55511]
[1777222755732,52.84,77986.46,0.3,0.01538,1e-05,2.55937]
[1777222760771,52.84,77980.95,0.3,0.01532,1e-05,2.55093]
[1777222765806,52.84,77979.66,0.3,0.01531,1e-05,2.54934]
[1777222769834,52.84,77964.87,0.3,0.01515,1e-05,2.52605]
[1777222775156,52.85,77965.47,0.3,0.01515,1e-05,2.52591]
[1777222780911,52.85,77956.96,0.3,0.01507,1e-05,2.51305]
[1777222785946,52.85,77959.04,0.3,0.01509,1e-05,2.51713]
[1777222790981,52.86,77958.33,0.3,0.01509,1e-05,2.51673]
[1777222796019,52.86,77954.27,0.3,0.01505,1e-05,2.51099]
[1777222801050,52.86,77943.58,0.3,0.01494,1e-05,2.49478]
[1777222805366,52.87,77926.28,0.3,0.01476,1e-05,2.46845]
[1777222811122,52.87,77925.43,0.3,0.01476,1e-05,2.46852]
[1777222816157,52.88,77925.84,0.3,0.01477,1e-05,2.47026]
[1777222821193,52.88,77925.27,0.3,0.01478,1e-05,2.4705]
[1777222828243,52.89,77925.38,0.3,0.01479,1e-05,2.47219]
[1777222833278,52.9,77922.54,0.3,0.01475,1e-05,2.4669]
[1777222838312,52.9,77923.13,0.3,0.01477,1e-05,2.46889]
[1777222843347,52.91,77921.82,0.3,0.01476,1e-05,2.46809]
[1777222848382,52.91,77923.66,0.3,0.01479,1e-05,2.47177]
[1777222853417,52.91,77926.92,0.3,0.01483,1e-05,2.47804]
[1777222858453,52.92,77924.02,0.3,0.01481,1e-05,2.47429]
[1777222863488,52.92,77920.64,0.3,0.01478,1e-05,2.47002]
[1777222868523,52.92,77909.23,0.3,0.01464,1e-05,2.45056]
[1777222873558,52.91,77904.43,0.3,0.01458,1e-05,2.44142]
[1777222878594,52.91,77904.54,0.3,0.01459,1e-05,2.44263]
[1777222883627,52.92,77903.36,0.3,0.01459,1e-05,2.44229]
[1777222888663,52.93,77899.67,0.3,0.01456,1e-05,2.43784]
[1777222893697,52.93,77901.39,0.3,0.01457,1e-05,2.43965]
[1777222898733,52.94,77903.48,0.3,0.0146,1e-05,2.44449]
[1777222903768,52.94,77908.96,0.3,0.01467,1e-05,2.45404]
[1777222909809,52.95,77904.99,0.3,0.01464,1e-05,2.44929]
[1777222916146,52.96,77900.29,0.3,0.0146,1e-05,2.44364]
[1777222921896,52.96,77897.92,0.3,0.01458,1e-05,2.44134]
[1777222926930,52.97,77895.15,0.3,0.01456,1e-05,2.43821]
[1777222931964,52.97,77890.81,0.3,0.01453,1e-05,2.43267]
[1777222936287,52.98,77876.51,0.3,0.01438,1e-05,2.41165]
[1777222942036,52.98,77876.81,0.3,0.0144,1e-05,2.41384]
[1777222946357,52.99,77892.48,0.3,0.01457,1e-05,2.43882]
[1777222952105,53.0,77903.26,0.3,0.01468,1e-05,2.45535]
[1777222957141,53.0,77905.23,0.3,0.01471,1e-05,2.4595]
[1777222962176,53.0,77906.66,0.3,0.01473,1e-05,2.46261]
[1777222967210,53.01,77898.11,0.3,0.01465,1e-05,2.45043]
[1777222972245,53.01,77894.25,0.3,0.01462,1e-05,2.44567]
[1777222977281,53.02,77894.53,0.3,0.01463,1e-05,2.44734]
[1777222982316,53.03,77894.94,0.3,0.01464,1e-05,2.44918]
[1777222987351,53.03,77892.93,0.3,0.01463,1e-05,2.44726]
[1777222992387,53.04,77882.46,0.3,0.01453,1e-05,2.43224]
[1777222997422,53.04,77874.69,0.3,0.01445,1e-05,2.4216]
[1777223002457,53.05,77875.68,0.3,0.01447,1e-05,2.42452]
[1777223007493,53.06,77874.95,0.3,0.01448,1e-05,2.42502]
[1777223012527,53.06,77872.49,0.3,0.01445,1e-05,2.4207]
[1777223017561,53.07,77867.12,0.3,0.0144,1e-05,2.41387]
[1777223022597,53.08,77874.97,0.3,0.0145,1e-05,2.42741]
[1777223027632,53.08,77867.79,0.3,0.01443,1e-05,2.41774]
[1777223032668,53.09,77864.17,0.3,0.0144,1e-05,2.41355]
[1777223037706,53.09,77859.76,0.3,0.01437,1e-05,2.40817]
[1777223042739,53.1,77860.4,0.3,0.01438,1e-05,2.41056]
[1777223047773,53.11,77861.59,0.3,0.01441,1e-05,2.41405]
[1777223049786,53.11,77885.01,0.3,0.01466,1e-05,2.4505]
[1777223051801,53.11,77898.52,0.3,0.0148,1e-05,2.47218]
[1777223053815,53.11,77912.28,0.3,0.01495,1e-05,2.4941]
[1777223057166,53.11,77928.01,0.3,0.01512,1e-05,2.51924]
[1777223059857,53.12,77943.3,0.3,0.01529,1e-05,2.54397]
[1777223064892,53.12,77943.37,0.3,0.0153,1e-05,2.54433]
[1777223069927,53.12,77945.27,0.3,0.01532,1e-05,2.54761]
[1777223074962,53.12,77952.12,0.3,0.01539,1e-05,2.55693]
[1777223079997,53.12,77957.93,0.3,0.01545,1e-05,2.56645]
[1777223083018,53.12,77969.15,0.3,0.01558,1e-05,2.58469]
[1777223088052,53.12,77972.55,0.3,0.01561,1e-05,2.59023]
[1777223093088,53.12,77977.63,0.3,0.01567,1e-05,2.59853]
[1777223098123,53.12,77980.37,0.3,0.0157,1e-05,2.60299]
[1777223103158,53.12,77981.1,0.3,0.01571,1e-05,2.60421]
[1777223116248,53.12,77981.74,0.3,0.01572,1e-05,2.60538]
[1777223122291,53.12,77987.36,0.3,0.01578,1e-05,2.61462]
[1777223127666,53.12,77987.98,0.3,0.01579,1e-05,2.61569]
[1777223136389,53.12,77988.97,0.3,0.01579,1e-05,2.61544]
[1777223141424,53.12,77992.99,0.3,0.01584,1e-05,2.62211]
[1777223146463,53.12,77991.31,0.3,0.01582,1e-05,2.61939]
[1777223147806,53.12,77978.31,0.3,0.01567,1e-05,2.59818]
[1777223153508,53.12,77975.02,0.3,0.01564,1e-05,2.593]
[1777223158543,53.12,77971.63,0.3,0.0156,1e-05,2.5877]
[1777223160557,53.12,77984.43,0.3,0.01574,1e-05,2.60863]
[1777223162577,53.12,77998.11,0.3,0.0159,1e-05,2.63102]
[1777223167607,53.12,77998.64,0.3,0.0159,1e-05,2.63169]
[1777223172648,53.12,77986.66,0.3,0.01577,1e-05,2.61182]
[1777223177678,53.12,77986.65,0.3,0.01576,1e-05,2.61165]
[1777223182713,53.12,77982.91,0.3,0.01572,1e-05,2.60538]
[1777223187748,53.12,77980.01,0.3,0.01569,1e-05,2.6005]
[1777223193790,53.12,77978.41,0.3,0.01566,1e-05,2.59573]
[1777223198825,53.12,77976.35,0.3,0.01563,1e-05,2.59224]
[1777223203860,53.12,77975.57,0.3,0.01562,1e-05,2.59083]
[1777223208894,53.12,77974.12,0.3,0.01561,1e-05,2.58833]
[1777223213930,53.12,77972.55,0.3,0.01559,1e-05,2.58562]
[1777223218964,53.12,77973.06,0.3,0.01559,1e-05,2.58635]
[1777223224000,53.12,77984.17,0.3,0.01571,1e-05,2.60425]
[1777223228369,53.12,78000.68,0.3,0.0159,1e-05,2.63103]
[1777223234070,53.11,77998.48,0.3,0.01587,1e-05,2.62697]
[1777223240111,53.11,77999.02,0.3,0.01587,1e-05,2.62745]
[1777223245147,53.11,77999.72,0.3,0.01588,1e-05,2.62826]
[1777223250182,53.11,77995.84,0.3,0.01583,1e-05,2.62158]
[1777223255218,53.11,77995.76,0.3,0.01582,1e-05,2.6192]
[1777223260254,53.11,77996.21,0.3,0.01582,1e-05,2.61969]
[1777223265289,53.11,78007.28,0.3,0.01595,1e-05,2.63751]
[1777223272337,53.1,78010.04,0.3,0.01597,1e-05,2.64168]
[1777223277372,53.1,78015.34,0.3,0.01603,1e-05,2.65011]
[1777223282407,53.1,78017.21,0.3,0.01605,1e-05,2.65288]
[1777223287443,53.1,78020.22,0.3,0.01608,1e-05,2.65757]
[1777223292477,53.1,78022.3,0.3,0.01611,1e-05,2.66073]
[1777223298860,53.1,78024.63,0.3,0.01613,1e-05,2.66421]
[1777223304562,53.1,78025.77,0.3,0.01614,1e-05,2.66582]
[1777223309597,53.09,78027.09,0.3,0.01615,1e-05,2.66772]
[1777223318659,53.09,78028.18,0.3,0.01615,1e-05,2.66701]
[1777223323695,53.09,78028.58,0.3,0.01615,1e-05,2.6674]
[1777223328730,53.09,78025.93,0.3,0.01612,1e-05,2.66274]
[1777223333766,53.09,78025.25,0.3,0.01611,1e-05,2.66139]
[1777223338800,53.09,78025.62,0.3,0.01612,1e-05,2.6618]
[1777223343835,53.09,78017.93,0.3,0.01603,1e-05,2.64885]
[1777223348873,53.09,78011.47,0.3,0.01595,1e-05,2.63808]
[1777223357933,53.09,78009.26,0.3,0.01593,1e-05,2.63427]
[1777223362969,53.09,78005.41,0.3,0.01588,1e-05,2.6278]
[1777223368021,53.08,78007.23,0.3,0.0159,1e-05,2.63064]
[1777223373039,53.08,78005.52,0.3,0.01587,1e-05,2.62564]
[1777223379424,53.08,78008.68,0.3,0.0159,1e-05,2.63058]
[1777223385122,53.08,78014.66,0.3,0.01597,1e-05,2.64013]
[1777223392172,53.08,78018.68,0.3,0.01601,1e-05,2.64651]
[1777223397207,53.08,78025.34,0.3,0.01609,1e-05,2.6573]
[1777223402242,53.08,78031.71,0.3,0.01616,1e-05,2.66758]
[1777223407278,53.08,78033.22,0.3,0.01617,1e-05,2.66978]
[1777223412313,53.08,78036.59,0.3,0.01621,1e-05,2.6751]
[1777223417348,53.07,78037.57,0.3,0.01622,1e-05,2.67641]
[1777223429775,53.07,78037.61,0.3,0.01621,1e-05,2.67577]
[1777223439845,53.07,78037.66,0.3,0.0162,1e-05,2.67332]
[1777223449915,53.07,78038.19,0.3,0.0162,1e-05,2.67371]
[1777223456622,53.07,78038.24,0.3,0.0162,1e-05,2.67355]
[1777223462664,53.06,78039.07,0.3,0.01621,1e-05,2.67469]
[1777223470058,53.06,78039.18,0.3,0.01621,1e-05,2.67455]
[1777223475755,53.06,78039.48,0.3,0.01621,1e-05,2.67486]
[1777223485826,53.06,78039.52,0.3,0.01621,1e-05,2.67454]
[1777223491869,53.06,78039.48,0.3,0.01619,1e-05,2.67224]
[1777223496904,53.06,78038.77,0.3,0.01618,1e-05,2.67089]
[1777223502945,53.06,78035.5,0.3,0.01615,1e-05,2.66529]
[1777223507980,53.06,78034.91,0.3,0.01614,1e-05,2.66413]
[1777223514023,53.06,78035.47,0.3,0.01614,1e-05,2.66485]
[1777223520410,53.06,78035.59,0.3,0.01614,1e-05,2.66482]
[1777223531142,53.05,78035.06,0.3,0.01613,1e-05,2.66351]
[1777223541219,53.05,78034.91,0.3,0.01613,1e-05,2.66282]
[1777223546251,53.05,78034.09,0.3,0.01612,1e-05,2.66123]
[1777223553299,53.05,78033.97,0.3,0.0161,1e-05,2.65869]
[1777223558334,53.05,78035.19,0.3,0.01611,1e-05,2.66048]
[1777223563371,53.05,78035.18,0.3,0.01611,1e-05,2.66021]
[1777223568405,53.05,78034.09,0.3,0.0161,1e-05,2.65814]
[1777223573440,53.05,78033.64,0.3,0.01609,1e-05,2.65712]
[1777223579481,53.04,78032.69,0.3,0.01608,1e-05,2.65522]
[1777223584516,53.04,78032.01,0.3,0.01607,1e-05,2.65382]
[1777223589551,53.04,78031.49,0.3,0.01606,1e-05,2.6527]
[1777223596602,53.04,78032.01,0.3,0.01606,1e-05,2.65319]
[1777223601636,53.04,78032.62,0.3,0.01607,1e-05,2.65393]
[1777223611041,53.04,78028.77,0.3,0.01601,1e-05,2.64509]
[1777223615734,53.04,78017.4,0.3,0.01588,1e-05,2.62619]
[1777223621111,53.04,78016.47,0.3,0.01587,1e-05,2.62459]
[1777223626815,53.04,78016.16,0.3,0.01586,1e-05,2.62401]
[1777223631847,53.04,78012.48,0.3,0.01582,1e-05,2.61791]
[1777223636883,53.04,78011.21,0.3,0.01581,1e-05,2.61578]
[1777223641917,53.04,78013.16,0.3,0.01583,1e-05,2.61893]
[1777223647959,53.03,78012.51,0.3,0.01582,1e-05,2.61778]
[1777223654005,53.03,78017.46,0.3,0.01588,1e-05,2.6258]
[1777223659038,53.03,78020.15,0.3,0.01591,1e-05,2.63011]
[1777223664072,53.03,78022.0,0.3,0.01593,1e-05,2.63305]
[1777223669107,53.03,78032.28,0.3,0.01604,1e-05,2.64989]
[1777223674145,53.03,78030.95,0.3,0.01601,1e-05,2.64544]
[1777223679177,53.03,78037.89,0.3,0.01609,1e-05,2.65668]
[1777223684212,53.03,78035.26,0.3,0.01606,1e-05,2.65203]
[1777223689247,53.03,78036.74,0.3,0.01607,1e-05,2.65419]
[1777223694282,53.03,78036.24,0.3,0.01607,1e-05,2.65307]
[1777223701330,53.03,78036.6,0.3,0.01607,1e-05,2.65326]
[1777223706367,53.02,78036.66,0.3,0.01607,1e-05,2.65306]
[1777223711741,53.02,78036.6,0.3,0.01606,1e-05,2.65267]
[1777223717443,53.02,78037.7,0.3,0.01607,1e-05,2.65414]
[1777223722479,53.02,78039.54,0.3,0.01609,1e-05,2.65684]
[1777223727514,53.02,78038.41,0.3,0.01608,1e-05,2.65472]
[1777223733555,53.02,78039.01,0.3,0.01607,1e-05,2.65331]
[1777223738591,53.02,78036.94,0.3,0.01604,1e-05,2.64956]
[1777223743625,53.01,78035.7,0.3,0.01603,1e-05,2.64718]
[1777223748662,53.01,78034.05,0.3,0.01601,1e-05,2.64414]
[1777223753696,53.01,78031.9,0.3,0.01598,1e-05,2.64028]
[1777223758730,53.01,78031.19,0.3,0.01597,1e-05,2.63883]
[1777223763766,53.01,78035.33,0.3,0.01601,1e-05,2.64538]
[1777223768803,53.01,78036.3,0.3,0.01602,1e-05,2.64662]
[1777223773836,53.01,78033.04,0.3,0.01598,1e-05,2.64084]
[1777223779877,53.0,78030.14,0.3,0.01595,1e-05,2.63564]
[1777223784912,53.0,78029.15,0.3,0.01593,1e-05,2.63369]
[1777223792302,53.0,78028.36,0.3,0.01591,1e-05,2.62993]
[1777223798005,53.0,78028.24,0.3,0.01591,1e-05,2.62946]
[1777223803040,53.0,78027.42,0.3,0.0159,1e-05,2.62785]
[1777223809083,53.0,78027.32,0.3,0.01589,1e-05,2.62739]
[1777223821164,52.99,78026.63,0.3,0.01588,1e-05,2.6257]
[1777223826202,52.99,78027.55,0.3,0.01589,1e-05,2.62699]
[1777223831238,52.99,78027.18,0.3,0.01588,1e-05,2.62619]
[1777223838286,52.99,78026.98,0.3,0.01588,1e-05,2.62563]
[1777223843320,52.99,78029.4,0.3,0.01591,1e-05,2.62941]
[1777223851377,52.99,78029.69,0.3,0.0159,1e-05,2.62762]
[1777223856412,52.99,78034.83,0.3,0.01595,1e-05,2.63591]
[1777223862454,52.99,78034.87,0.3,0.01595,1e-05,2.63573]
[1777223867489,52.99,78025.99,0.3,0.01585,1e-05,2.62091]
[1777223872525,52.99,78031.5,0.3,0.01591,1e-05,2.62986]
[1777223877563,52.99,78038.54,0.3,0.01599,1e-05,2.64126]
[1777223882932,52.98,78038.02,0.3,0.01598,1e-05,2.64013]
[1777223888637,52.98,78035.55,0.3,0.01595,1e-05,2.63568]
[1777223895687,52.98,78035.47,0.3,0.01595,1e-05,2.63511]
[1777223901729,52.98,78032.59,0.3,0.01591,1e-05,2.62996]
[1777223906764,52.98,78030.43,0.3,0.01588,1e-05,2.62606]
[1777223911799,52.98,78027.93,0.3,0.01584,1e-05,2.61964]
[1777223916834,52.98,78027.4,0.3,0.01583,1e-05,2.61849]
[1777223923219,52.97,78026.52,0.3,0.01582,1e-05,2.61671]
[1777223928919,52.97,78026.81,0.3,0.01582,1e-05,2.61684]
[1777223933953,52.97,78026.22,0.3,0.01581,1e-05,2.61559]
[1777223939995,52.97,78025.71,0.3,0.01581,1e-05,2.61441]
[1777223945030,52.97,78025.87,0.3,0.01581,1e-05,2.61439]
[1777223950071,52.97,78025.73,0.3,0.0158,1e-05,2.61386]
[1777223955099,52.97,78026.2,0.3,0.01581,1e-05,2.61434]
[1777223962151,52.96,78026.97,0.3,0.01581,1e-05,2.61521]
[1777223967184,52.96,78027.91,0.3,0.01582,1e-05,2.6165]
[1777223972218,52.96,78025.39,0.3,0.01578,1e-05,2.61014]
[1777223980280,52.96,78026.2,0.3,0.01579,1e-05,2.61121]
[1777223985311,52.96,78026.18,0.3,0.01578,1e-05,2.61104]
[1777223990345,52.96,78027.18,0.3,0.01579,1e-05,2.61254]
[1777223995381,52.96,78022.67,0.3,0.01574,1e-05,2.60502]
[1777224001423,52.96,78024.05,0.3,0.01576,1e-05,2.60719]
[1777224006459,52.96,78026.41,0.3,0.01578,1e-05,2.61094]
[1777224013852,52.96,78027.96,0.3,0.0158,1e-05,2.61332]
[1777224019550,52.96,78029.2,0.3,0.01581,1e-05,2.6152]
[1777224024586,52.96,78029.4,0.3,0.01581,1e-05,2.6154]
[1777224034652,52.96,78029.22,0.3,0.0158,1e-05,2.61285]
[1777224040697,52.96,78030.03,0.3,0.01581,1e-05,2.61404]
[1777224052778,52.95,78030.9,0.3,0.01582,1e-05,2.61527]
[1777224057815,52.95,78031.41,0.3,0.01582,1e-05,2.61604]
[1777224064204,52.95,78032.43,0.3,0.01583,1e-05,2.61765]
[1777224074274,52.95,78036.09,0.3,0.01587,1e-05,2.62356]
[1777224079969,52.95,78040.97,0.3,0.01593,1e-05,2.63146]
[1777224085011,52.95,78037.14,0.3,0.01588,1e-05,2.62501]
[1777224094415,52.95,78033.32,0.3,0.01583,1e-05,2.61649]
[1777224100111,52.95,78034.45,0.3,0.01584,1e-05,2.61816]
[1777224105145,52.95,78033.94,0.3,0.01583,1e-05,2.61714]
[1777224111187,52.95,78033.5,0.3,0.01582,1e-05,2.61619]
[1777224116223,52.95,78037.02,0.3,0.01586,1e-05,2.62177]
[1777224121259,52.95,78036.39,0.3,0.01585,1e-05,2.6205]
[1777224126294,52.95,78033.03,0.3,0.01581,1e-05,2.61477]
[1777224132337,52.94,78030.44,0.3,0.01578,1e-05,2.6103]
[1777224137370,52.94,78025.12,0.3,0.01572,1e-05,2.60145]
[1777224142406,52.94,78024.74,0.3,0.01572,1e-05,2.60074]
[1777224147441,52.94,78025.95,0.3,0.01573,1e-05,2.60262]
[1777224154838,52.94,78025.28,0.3,0.01571,1e-05,2.59941]
[1777224164559,52.94,78026.16,0.3,0.01572,1e-05,2.60083]
[1777224172616,52.94,78027.9,0.3,0.01574,1e-05,2.60371]
[1777224178659,52.94,78029.08,0.3,0.01575,1e-05,2.60572]
[1777224185707,52.94,78030.55,0.3,0.01577,1e-05,2.60822]
[1777224190743,52.94,78031.74,0.3,0.01578,1e-05,2.61025]
[1777224195778,52.94,78034.42,0.3,0.01582,1e-05,2.6147]
[1777224201820,52.94,78034.66,0.3,0.01582,1e-05,2.61514]
[1777224206854,52.94,78034.16,0.3,0.01581,1e-05,2.61436]
[1777224211890,52.94,78033.78,0.3,0.0158,1e-05,2.61179]
[1777224219945,52.94,78033.7,0.3,0.0158,1e-05,2.61172]
[1777224225342,52.95,78016.69,0.3,0.01561,1e-05,2.584]
[1777224232031,52.95,78017.85,0.3,0.01562,1e-05,2.58626]
[1777224237066,52.95,78015.67,0.3,0.0156,1e-05,2.58302]
[1777224245482,52.95,78015.48,0.3,0.0156,1e-05,2.58325]
[1777224251164,52.94,78003.66,0.3,0.01545,1e-05,2.56156]
[1777224256202,52.92,78001.43,0.3,0.0154,1e-05,2.55353]
[1777224265624,52.89,77999.69,0.3,0.01532,1e-05,2.54285]
[1777224271309,52.86,77994.55,0.3,0.01522,1e-05,2.52745]
[1777224279366,52.83,77995.12,0.3,0.01517,1e-05,2.52156]
[1777224285764,52.81,77996.52,0.3,0.01515,1e-05,2.51793]
[1777224291450,52.79,77997.09,0.3,0.01513,1e-05,2.51469]
[1777224296485,52.77,78005.71,0.3,0.01519,1e-05,2.52433]
[1777224301523,52.77,78019.5,0.3,0.01534,1e-05,2.54623]
[1777224306559,52.77,78025.15,0.3,0.01541,1e-05,2.55588]
[1777224312605,52.78,78025.78,0.3,0.01542,1e-05,2.55755]
[1777224317645,52.78,78030.39,0.3,0.01548,1e-05,2.56555]
[1777224323683,52.78,78032.83,0.3,0.01551,1e-05,2.57017]
[1777224328721,52.78,78034.86,0.3,0.01553,1e-05,2.57402]
[1777224333758,52.79,78035.98,0.3,0.01554,1e-05,2.57444]
[1777224338789,52.79,78035.45,0.3,0.01554,1e-05,2.57417]
[1777224343825,52.79,78036.17,0.3,0.01555,1e-05,2.57595]
[1777224348859,52.79,78037.66,0.3,0.01557,1e-05,2.57911]
[1777224353895,52.8,78039.25,0.3,0.01559,1e-05,2.58232]
[1777224358929,52.8,78038.91,0.3,0.01559,1e-05,2.58238]
[1777224363964,52.8,78039.62,0.3,0.01561,1e-05,2.58416]
[1777224373028,52.81,78040.6,0.3,0.01563,1e-05,2.58685]
[1777224379069,52.81,78040.27,0.3,0.01563,1e-05,2.58703]
[1777224384104,52.81,78039.04,0.3,0.01562,1e-05,2.58562]
[1777224390147,52.82,78039.56,0.3,0.01563,1e-05,2.58719]
[1777224395181,52.82,78040.35,0.3,0.01563,1e-05,2.58709]
[1777224400216,52.82,78038.38,0.3,0.01561,1e-05,2.58447]
[1777224405252,52.82,78037.33,0.3,0.0156,1e-05,2.58336]
[1777224410286,52.83,78037.37,0.3,0.01561,1e-05,2.58402]
[1777224415322,52.83,78038.15,0.3,0.01562,1e-05,2.58588]
[1777224420357,52.83,78038.51,0.3,0.01563,1e-05,2.58705]
[1777224426755,52.83,78039.16,0.3,0.01564,1e-05,2.58879]
[1777224436824,52.84,78039.08,0.3,0.01565,1e-05,2.58977]
[1777224443518,52.84,78039.83,0.3,0.01566,1e-05,2.59077]
[1777224448553,52.84,78040.32,0.3,0.01566,1e-05,2.59211]
[1777224454594,52.84,78040.08,0.3,0.01566,1e-05,2.59039]
[1777224460640,52.85,78040.04,0.3,0.01566,1e-05,2.59098]
[1777224467034,52.85,78040.33,0.3,0.01567,1e-05,2.59222]
[1777224473730,52.85,78040.89,0.3,0.01568,1e-05,2.59378]
[1777224480779,52.85,78041.33,0.3,0.01569,1e-05,2.59523]
[1777224485819,52.86,78044.13,0.3,0.01572,1e-05,2.6003]
[1777224490854,52.86,78042.57,0.3,0.01571,1e-05,2.59818]
[1777224495886,52.86,78046.62,0.3,0.01576,1e-05,2.60523]
[1777224500921,52.86,78049.13,0.3,0.01579,1e-05,2.60964]
[1777224505956,52.86,78050.23,0.3,0.0158,1e-05,2.61168]
[1777224510994,52.86,78047.9,0.3,0.01578,1e-05,2.60804]
[1777224514016,52.86,78062.97,0.3,0.01594,1e-05,2.63095]
[1777224519048,52.86,78058.64,0.3,0.01589,1e-05,2.62373]
[1777224524083,52.86,78048.91,0.3,0.01578,1e-05,2.60766]
[1777224530125,52.86,78046.04,0.3,0.01574,1e-05,2.60297]
[1777224535161,52.86,78041.79,0.3,0.0157,1e-05,2.59601]
[1777224540197,52.86,78039.93,0.3,0.01568,1e-05,2.59296]
[1777224544225,52.86,78028.65,0.3,0.01555,1e-05,2.57461]
[1777224549259,52.86,78020.74,0.3,0.01546,1e-05,2.562]
[1777224554295,52.87,78020.77,0.3,0.01546,1e-05,2.56232]
[1777224559330,52.87,78016.65,0.3,0.01542,1e-05,2.55598]
[1777224564364,52.87,78024.97,0.3,0.01552,1e-05,2.56977]
[1777224569399,52.87,78022.94,0.3,0.0155,1e-05,2.56678]
[1777224574435,52.87,78024.9,0.3,0.01551,1e-05,2.56834]
[1777224579470,52.87,78025.61,0.3,0.01552,1e-05,2.56985]
[1777224586518,52.87,78027.66,0.3,0.01555,1e-05,2.57368]
[1777224593568,52.88,78029.6,0.3,0.01557,1e-05,2.57734]
[1777224598603,52.88,78030.05,0.3,0.01558,1e-05,2.57843]
[1777224603637,52.88,78025.23,0.3,0.01553,1e-05,2.57095]
[1777224608673,52.88,78021.5,0.3,0.01549,1e-05,2.56536]
[1777224613708,52.88,78014.09,0.3,0.01541,1e-05,2.55393]
[1777224620757,52.89,78014.64,0.3,0.01542,1e-05,2.55562]
[1777224625792,52.89,78015.24,0.3,0.01543,1e-05,2.55715]
[1777224630830,52.89,78013.4,0.3,0.01542,1e-05,2.55475]
[1777224635866,52.9,78013.92,0.3,0.01541,1e-05,2.55422]
[1777224640898,52.9,78004.04,0.3,0.01531,1e-05,2.53891]
[1777224645933,52.9,77998.81,0.3,0.01526,1e-05,2.5312]
[1777224650969,52.9,77998.45,0.3,0.01526,1e-05,2.53133]
[1777224656009,52.91,77999.55,0.3,0.01527,1e-05,2.53374]
[1777224661038,52.91,77997.38,0.3,0.01525,1e-05,2.5309]
[1777224666076,52.91,77995.93,0.3,0.01524,1e-05,2.5292]
[1777224672117,52.92,77995.65,0.3,0.01524,1e-05,2.52951]
[1777224677152,52.92,77990.65,0.3,0.01519,1e-05,2.52213]
[1777224683194,52.92,77991.07,0.3,0.01521,1e-05,2.52372]
[1777224688231,52.93,77989.88,0.3,0.0152,1e-05,2.52247]
[1777224694271,52.93,77991.23,0.3,0.01521,1e-05,2.52345]
[1777224699307,52.93,77990.33,0.3,0.0152,1e-05,2.52265]
[1777224704343,52.93,77990.14,0.3,0.0152,1e-05,2.52296]
[1777224709376,52.94,77990.97,0.3,0.01522,1e-05,2.52489]
[1777224715419,52.94,77991.05,0.3,0.01522,1e-05,2.52571]
[1777224720454,52.94,77991.78,0.3,0.01523,1e-05,2.52743]
[1777224725489,52.94,77986.15,0.3,0.01518,1e-05,2.51897]
[1777224730524,52.95,77982.34,0.3,0.01514,1e-05,2.51353]
[1777224735560,52.95,77984.66,0.3,0.01517,1e-05,2.5179]
[1777224740594,52.95,77985.1,0.3,0.01518,1e-05,2.51926]
[1777224744621,52.96,77996.63,0.3,0.01531,1e-05,2.53819]
[1777224749656,52.96,77997.29,0.3,0.01532,1e-05,2.5397]
[1777224754691,52.96,77999.94,0.3,0.01534,1e-05,2.54246]
[1777224760734,52.96,78000.17,0.3,0.01535,1e-05,2.54334]
[1777224765768,52.96,77999.56,0.3,0.01534,1e-05,2.54278]
[1777224770815,52.97,77998.16,0.3,0.01533,1e-05,2.54095]
[1777224775842,52.97,77997.31,0.3,0.01532,1e-05,2.54003]
[1777224780877,52.97,77998.27,0.3,0.01534,1e-05,2.542]
[1777224785911,52.97,77998.48,0.3,0.01534,1e-05,2.54277]
[1777224790947,52.97,77998.65,0.3,0.01535,1e-05,2.54347]
[1777224795982,52.97,77998.39,0.3,0.01535,1e-05,2.54348]
[1777224801019,52.98,78000.0,0.3,0.01537,1e-05,2.54648]
[1777224808068,52.98,77998.06,0.3,0.01535,1e-05,2.54393]
[1777224814110,52.98,77997.7,0.3,0.01534,1e-05,2.54189]
[1777224819495,52.98,77997.65,0.3,0.01534,1e-05,2.54233]
[1777224825187,52.99,77998.0,0.3,0.01535,1e-05,2.54332]
[1777224831229,52.99,77996.89,0.3,0.01534,1e-05,2.54205]
[1777224836266,52.99,77996.21,0.3,0.01533,1e-05,2.54138]
[1777224840300,52.99,77981.54,0.3,0.01518,1e-05,2.51823]
[1777224845335,52.99,77983.93,0.3,0.01521,1e-05,2.52267]
[1777224851376,53.0,77989.74,0.3,0.01528,1e-05,2.53274]
[1777224856412,53.0,77988.87,0.3,0.01527,1e-05,2.53184]
[1777224862454,53.0,77985.71,0.3,0.01524,1e-05,2.52735]
[1777224868496,53.0,77982.15,0.3,0.0152,1e-05,2.52221]
[1777224873531,53.01,77978.87,0.3,0.01516,1e-05,2.51547]
[1777224879916,53.01,77977.02,0.3,0.01514,1e-05,2.51306]
[1777224886621,53.01,77976.3,0.3,0.01514,1e-05,2.51253]
[1777224891660,53.01,77974.66,0.3,0.01512,1e-05,2.51037]
[1777224897699,53.02,77973.51,0.3,0.01512,1e-05,2.50909]
[1777224902736,53.02,77972.22,0.3,0.0151,1e-05,2.5075]
[1777224907772,53.02,77967.36,0.3,0.01506,1e-05,2.50032]
[1777224912806,53.02,77974.45,0.3,0.01514,1e-05,2.51214]
[1777224917840,53.02,77974.64,0.3,0.01514,1e-05,2.5129]
[1777224924890,53.03,77975.0,0.3,0.01515,1e-05,2.51406]
[1777224930266,53.03,77974.62,0.3,0.01515,1e-05,2.51388]
[1777224940336,53.03,77978.49,0.3,0.01519,1e-05,2.51891]
[1777224947043,53.03,77984.0,0.3,0.01525,1e-05,2.52826]
[1777224952079,53.04,77986.58,0.3,0.01528,1e-05,2.53277]
[1777224958121,53.04,77987.8,0.3,0.0153,1e-05,2.53517]
[1777224963156,53.04,77989.03,0.3,0.01531,1e-05,2.5375]
[1777224970546,53.04,77989.8,0.3,0.01533,1e-05,2.53929]
[1777224976244,53.04,77989.8,0.3,0.01533,1e-05,2.53963]
[1777224982289,53.05,77991.09,0.3,0.01535,1e-05,2.54209]
[1777224989338,53.05,77991.23,0.3,0.01535,1e-05,2.54276]
[1777224994373,53.05,77991.87,0.3,0.01535,1e-05,2.54215]
[1777224999408,53.05,77992.02,0.3,0.01535,1e-05,2.54273]
[1777225005456,53.05,77992.68,0.3,0.01536,1e-05,2.54426]
[1777225010485,53.05,77997.79,0.3,0.01542,1e-05,2.55281]
[1777225015520,53.06,77996.18,0.3,0.01541,1e-05,2.55051]
[1777225020896,53.06,77996.06,0.3,0.01541,1e-05,2.55063]
[1777225026598,53.06,77994.91,0.3,0.0154,1e-05,2.54915]
[1777225031632,53.06,77995.74,0.3,0.01541,1e-05,2.5508]
[1777225036666,53.06,77997.49,0.3,0.01543,1e-05,2.55389]
[1777225041702,53.06,77997.42,0.3,0.01543,1e-05,2.55405]
[1777225046737,53.06,77998.94,0.3,0.01545,1e-05,2.55677]
[1777225054794,53.06,78006.37,0.3,0.01552,1e-05,2.56714]
[1777225059828,53.07,78004.86,0.3,0.01551,1e-05,2.56494]
[1777225064867,53.07,78000.2,0.3,0.01546,1e-05,2.55776]
[1777225069899,53.07,77999.36,0.3,0.01545,1e-05,2.55678]
[1777225075940,53.07,77999.76,0.3,0.01546,1e-05,2.55787]
[1777225081320,53.07,78000.85,0.3,0.01547,1e-05,2.55999]
[1777225087018,53.07,78001.47,0.3,0.01548,1e-05,2.56142]
[1777225093059,53.08,78001.79,0.3,0.01549,1e-05,2.56234]
[1777225098095,53.08,78001.83,0.3,0.01549,1e-05,2.56275]
[1777225103129,53.08,78002.05,0.3,0.0155,1e-05,2.56346]
[1777225108165,53.08,78002.31,0.3,0.0155,1e-05,2.56424]
[1777225114206,53.08,78002.34,0.3,0.0155,1e-05,2.56276]
[1777225120248,53.08,78001.36,0.3,0.01549,1e-05,2.56165]
[1777225127298,53.09,77999.76,0.3,0.01547,1e-05,2.55968]
[1777225133340,53.09,78000.61,0.3,0.01549,1e-05,2.56157]
[1777225138374,53.09,78001.3,0.3,0.0155,1e-05,2.5631]
[1777225143411,53.09,78003.36,0.3,0.01552,1e-05,2.56682]
[1777225151810,53.1,78004.21,0.3,0.01554,1e-05,2.56886]
[1777225160530,53.1,78002.51,0.3,0.01552,1e-05,2.56669]
[1777225165565,53.1,78000.05,0.3,0.0155,1e-05,2.56307]
[1777225171608,53.1,77999.06,0.3,0.01548,1e-05,2.55994]
[1777225176643,53.1,77997.33,0.3,0.01546,1e-05,2.55753]
[1777225181679,53.11,77996.9,0.3,0.01546,1e-05,2.55732]
[1777225186712,53.11,77996.2,0.3,0.01546,1e-05,2.5566]
[1777225191748,53.11,77996.05,0.3,0.01546,1e-05,2.55676]
[1777225199804,53.11,77995.75,0.3,0.01546,1e-05,2.55692]
[1777225204839,53.11,77994.62,0.3,0.01545,1e-05,2.5555]
[1777225209875,53.12,77994.55,0.3,0.01545,1e-05,2.55579]
[1777225214911,53.12,78003.19,0.3,0.01555,1e-05,2.5701]
[1777225220952,53.12,78002.94,0.3,0.01555,1e-05,2.57003]
[1777225225987,53.12,78003.15,0.3,0.01555,1e-05,2.57064]
[1777225231024,53.12,78002.99,0.3,0.01554,1e-05,2.56867]
[1777225236093,53.12,78002.89,0.3,0.01554,1e-05,2.56877]
[1777225241129,53.12,78002.86,0.3,0.01554,1e-05,2.56898]
[1777225246164,53.12,78011.29,0.3,0.01564,1e-05,2.58286]
[1777225252523,53.12,78014.39,0.3,0.01568,1e-05,2.58808]
[1777225262593,53.13,78018.21,0.3,0.01572,1e-05,2.59463]
[1777225269325,53.13,78019.63,0.3,0.01574,1e-05,2.59716]
[1777225275367,53.13,78020.54,0.3,0.01575,1e-05,2.59883]
[1777225280402,53.13,78030.83,0.3,0.01587,1e-05,2.61574]
[1777225286444,53.13,78032.24,0.3,0.01588,1e-05,2.61807]
[1777225291478,53.13,78032.31,0.3,0.01587,1e-05,2.61622]
[1777225296513,53.13,78032.58,0.3,0.01588,1e-05,2.61671]
[1777225301548,53.13,78033.37,0.3,0.01589,1e-05,2.61808]
[1777225309606,53.13,78035.31,0.3,0.01591,1e-05,2.62139]
[1777225314641,53.13,78036.34,0.3,0.01592,1e-05,2.62316]
[1777225319676,53.13,78039.42,0.3,0.01596,1e-05,2.6283]
[1777225324710,53.13,78042.81,0.3,0.016,1e-05,2.63393]
[1777225329745,53.13,78045.69,0.3,0.01603,1e-05,2.63867]
[1777225335788,53.13,78045.94,0.3,0.01603,1e-05,2.63904]
[1777225340828,53.13,78044.7,0.3,0.01602,1e-05,2.63696]
[1777225346867,53.13,78043.39,0.3,0.016,1e-05,2.63478]
[1777225351902,53.13,78035.89,0.3,0.01591,1e-05,2.62045]
[1777225356937,53.13,78032.3,0.3,0.01587,1e-05,2.61466]
[1777225361975,53.13,78027.96,0.3,0.01582,1e-05,2.60766]
[1777225367009,53.13,78024.72,0.3,0.01578,1e-05,2.60246]
[1777225373372,53.13,78022.19,0.3,0.01575,1e-05,2.59844]
[1777225380100,53.13,78018.94,0.3,0.01572,1e-05,2.59328]
[1777225389163,53.13,78018.27,0.3,0.01571,1e-05,2.59232]
[1777225398229,53.13,78015.5,0.3,0.01568,1e-05,2.58793]
[1777225403582,53.13,78012.91,0.3,0.01565,1e-05,2.5838]
[1777225409307,53.13,78011.55,0.3,0.01564,1e-05,2.58169]
[1777225417361,53.13,78011.13,0.3,0.01562,1e-05,2.57917]
[1777225422396,53.14,78016.33,0.3,0.01568,1e-05,2.5877]
[1777225428443,53.14,78019.21,0.3,0.01571,1e-05,2.59242]
[1777225433792,53.14,78020.94,0.3,0.01573,1e-05,2.59526]
[1777225439515,53.14,78021.52,0.3,0.01574,1e-05,2.59627]
[1777225445558,53.14,78023.02,0.3,0.01576,1e-05,2.59875]
[1777225450595,53.14,78024.9,0.3,0.01578,1e-05,2.60185]
[1777225456635,53.14,78023.46,0.3,0.01576,1e-05,2.59953]
[1777225461670,53.14,78029.44,0.3,0.01583,1e-05,2.6093]
[1777225466705,53.14,78030.68,0.3,0.01584,1e-05,2.61127]
[1777225472749,53.14,78032.58,0.3,0.01585,1e-05,2.61229]
[1777225477784,53.14,78033.91,0.3,0.01587,1e-05,2.6144]
[1777225482821,53.13,78034.0,0.3,0.01587,1e-05,2.61448]
[1777225487854,53.13,78032.72,0.3,0.01585,1e-05,2.61232]
[1777225492889,53.13,78030.88,0.3,0.01583,1e-05,2.60928]
[1777225497924,53.13,78030.93,0.3,0.01583,1e-05,2.60934]
[1777225502959,53.13,78030.9,0.3,0.01583,1e-05,2.60926]
[1777225507994,53.13,78028.62,0.3,0.01581,1e-05,2.6055]
[1777225513030,53.13,78028.16,0.3,0.0158,1e-05,2.60474]
[1777225525113,53.13,78027.22,0.3,0.01579,1e-05,2.60327]
[1777225531156,53.13,78027.25,0.3,0.01578,1e-05,2.60138]
[1777225536193,53.13,78027.59,0.3,0.01578,1e-05,2.60199]
[1777225544247,53.14,78027.4,0.3,0.01578,1e-05,2.60176]
[1777225550290,53.14,78026.29,0.3,0.01577,1e-05,2.60001]
[1777225559352,53.14,78026.79,0.3,0.01578,1e-05,2.6009]
[1777225564707,53.14,78027.58,0.3,0.01579,1e-05,2.60223]
[1777225570429,53.14,78025.66,0.3,0.01576,1e-05,2.59916]
[1777225574776,53.14,78011.94,0.3,0.01561,1e-05,2.57691]
[1777225580499,53.13,78016.56,0.3,0.01566,1e-05,2.58372]
[1777225585534,53.12,78020.19,0.3,0.01567,1e-05,2.58588]
[1777225590569,53.12,78024.3,0.3,0.01572,1e-05,2.5928]
[1777225595604,53.12,78023.81,0.3,0.0157,1e-05,2.59018]
[1777225600639,53.12,78022.11,0.3,0.01569,1e-05,2.58757]
[1777225608737,53.12,78021.87,0.3,0.01569,1e-05,2.58745]
[1777225613772,53.1,78023.19,0.3,0.01567,1e-05,2.58483]
[1777225618808,53.09,78024.44,0.3,0.01566,1e-05,2.58414]
[1777225625130,53.06,78026.04,0.3,0.01563,1e-05,2.58023]
[1777225633913,53.03,78027.13,0.3,0.01559,1e-05,2.57467]
[1777225640962,53.0,78028.28,0.3,0.01556,1e-05,2.57022]
[1777225645996,52.98,78029.44,0.3,0.01554,1e-05,2.56764]
[1777225651032,52.96,78029.64,0.3,0.0155,1e-05,2.56157]
[1777225661099,52.92,78029.65,0.3,0.01544,1e-05,2.55292]
[1777225667143,52.9,78030.13,0.3,0.01541,1e-05,2.54858]
[1777225672178,52.88,78031.18,0.3,0.01539,1e-05,2.54522]
[1777225677213,52.86,78030.81,0.3,0.01535,1e-05,2.54046]
[1777225683258,52.84,78031.03,0.3,0.01532,1e-05,2.53588]
[1777225689301,52.82,78042.02,0.3,0.01541,1e-05,2.5486]
[1777225694347,52.8,78053.31,0.3,0.01551,1e-05,2.56364]
[1777225699370,52.81,78059.79,0.3,0.01559,1e-05,2.57473]
[1777225704404,52.81,78062.43,0.3,0.01562,1e-05,2.57947]
[1777225709440,52.79,78060.84,0.3,0.01558,1e-05,2.57336]
[1777225714475,52.77,78059.6,0.3,0.01552,1e-05,2.56488]
[1777225719509,52.75,78058.35,0.3,0.01548,1e-05,2.55843]
[1777225724546,52.74,78058.14,0.3,0.01544,1e-05,2.55369]
[1777225729580,52.72,78056.23,0.3,0.01539,1e-05,2.54621]
[1777225734617,52.7,78055.04,0.3,0.01535,1e-05,2.53994]
[1777225740660,52.68,78055.44,0.3,0.01532,1e-05,2.53543]
[1777225745974,52.66,78055.7,0.3,0.01529,1e-05,2.5316]
[1777225751738,52.63,78055.09,0.3,0.01525,1e-05,2.52554]
[1777225756773,52.64,78059.69,0.3,0.0153,1e-05,2.53367]
[1777225761807,52.64,78058.75,0.3,0.0153,1e-05,2.53279]
[1777225766843,52.64,78052.25,0.3,0.01523,1e-05,2.52297]
[1777225771881,52.65,78051.51,0.3,0.01521,1e-05,2.52051]
[1777225776914,52.65,78052.09,0.3,0.01523,1e-05,2.52214]
[1777225781947,52.64,78054.67,0.3,0.01523,1e-05,2.52306]
[1777225786983,52.62,78059.64,0.3,0.01526,1e-05,2.5269]
[1777225791011,52.6,78048.14,0.3,0.01511,1e-05,2.50511]
[1777225796327,52.58,78039.0,0.3,0.01497,1e-05,2.48583]
[1777225802095,52.57,78036.39,0.3,0.01492,1e-05,2.47791]
[1777225807127,52.55,78035.46,0.3,0.01489,1e-05,2.47367]
[1777225811156,52.56,78046.78,0.3,0.01502,1e-05,2.49261]
[1777225816466,52.55,78045.69,0.3,0.01499,1e-05,2.48821]
[1777225822234,52.55,78044.65,0.3,0.01498,1e-05,2.48764]
[1777225833312,52.56,78043.81,0.3,0.01498,1e-05,2.48678]
[1777225838346,52.57,78039.71,0.3,0.01495,1e-05,2.48158]
[1777225845398,52.56,78038.73,0.3,0.01493,1e-05,2.47866]
[1777225850430,52.54,78037.78,0.3,0.01489,1e-05,2.47343]
[1777225855465,52.55,78036.35,0.3,0.01488,1e-05,2.47236]
[1777225859422,52.55,78035.94,0.3,0.01488,1e-05,2.47145]
[1777225859493,52.55,78035.7,0.3,0.01487,1e-05,2.47033]
[1777225860524,52.55,78035.7,0.3,0.01487,1e-05,2.47033]
[1777225860551,52.55,78035.73,0.3,0.01487,1e-05,2.47062]
[1777225867595,52.52,78035.75,0.3,0.01483,1e-05,2.46554]
[1777225872599,52.51,78032.1,0.3,0.01477,1e-05,2.45618]
[1777225879645,52.49,78031.98,0.3,0.01473,1e-05,2.45103]
[1777225884681,52.47,78033.04,0.3,0.01472,1e-05,2.44918]
[1777225888727,52.46,78044.21,0.3,0.01482,1e-05,2.46403]
[1777225893758,52.44,78045.87,0.3,0.0148,1e-05,2.46109]
[1777225898793,52.43,78045.98,0.3,0.01478,1e-05,2.4577]
[1777225903828,52.41,78045.89,0.3,0.01476,1e-05,2.45502]
[1777225908862,52.42,78045.85,0.3,0.01476,1e-05,2.45535]
[1777225913897,52.42,78038.89,0.3,0.01469,1e-05,2.44475]
[1777225918934,52.42,78038.33,0.3,0.01469,1e-05,2.4453]
[1777225923969,52.41,78036.17,0.3,0.01465,1e-05,2.43945]
[1777225929002,52.4,78032.71,0.3,0.01459,1e-05,2.43067]
[1777225934039,52.38,78033.11,0.3,0.01457,1e-05,2.428]
[1777225940082,52.37,78032.52,0.3,0.01454,1e-05,2.42316]
[1777225945115,52.35,78032.55,0.3,0.01452,1e-05,2.41997]
[1777225951157,52.35,78032.44,0.3,0.01451,1e-05,2.41792]
[1777225956192,52.36,78032.29,0.3,0.01452,1e-05,2.41932]
[1777225963241,52.37,78032.05,0.3,0.01453,1e-05,2.4212]
[1777225968280,52.38,78032.27,0.3,0.01454,1e-05,2.42314]
[1777225973310,52.37,78032.0,0.3,0.01453,1e-05,2.4214]
[1777225978347,52.36,78034.39,0.3,0.01453,1e-05,2.42188]
[1777225983427,52.34,78029.84,0.3,0.01446,1e-05,2.41155]
[1777225988454,52.33,78028.94,0.3,0.01443,1e-05,2.407]
[1777225993490,52.31,78029.03,0.3,0.01441,1e-05,2.40342]
[1777225998525,52.3,78028.66,0.3,0.01438,1e-05,2.39978]
[1777226003560,52.28,78023.38,0.3,0.0143,1e-05,2.3886]
[1777226008595,52.27,78024.95,0.3,0.0143,1e-05,2.38812]
[1777226013630,52.26,78029.37,0.3,0.01432,1e-05,2.39021]
[1777226018667,52.25,78033.23,0.3,0.01434,1e-05,2.39332]
[1777226025714,52.23,78033.76,0.3,0.01431,1e-05,2.39007]
[1777226030749,52.21,78035.91,0.3,0.01432,1e-05,2.3905]
[1777226035785,52.2,78036.89,0.3,0.01431,1e-05,2.38912]
[1777226044847,52.18,78037.18,0.3,0.01427,1e-05,2.38439]
[1777226049884,52.17,78036.09,0.3,0.01424,1e-05,2.37988]
[1777226054922,52.15,78036.71,0.3,0.01423,1e-05,2.37809]
[1777226059955,52.14,78039.02,0.3,0.01424,1e-05,2.37894]
[1777226064991,52.13,78038.47,0.3,0.01421,1e-05,2.37538]
[1777226071034,52.12,78039.0,0.3,0.01418,1e-05,2.37114]
[1777226076069,52.12,78038.72,0.3,0.0142,1e-05,2.3729]
[1777226082111,52.14,78039.19,0.3,0.01422,1e-05,2.37625]
[1777226087146,52.15,78039.77,0.3,0.01424,1e-05,2.37932]
[1777226092181,52.16,78039.45,0.3,0.01425,1e-05,2.38098]
[1777226097217,52.17,78039.36,0.3,0.01427,1e-05,2.38296]
[1777226102251,52.17,78038.15,0.3,0.01427,1e-05,2.38318]
[1777226108509,52.19,78034.62,0.3,0.01425,1e-05,2.38023]
[1777226114335,52.2,78033.96,0.3,0.01426,1e-05,2.38174]
[1777226119370,52.2,78028.39,0.3,0.0142,1e-05,2.37333]
[1777226124404,52.19,78027.87,0.3,0.01418,1e-05,2.36989]
[1777226130447,52.17,78027.5,0.3,0.01415,1e-05,2.3662]
[1777226135481,52.16,78023.84,0.3,0.01409,1e-05,2.35611]
[1777226140520,52.15,78021.0,0.3,0.01404,1e-05,2.34923]
[1777226145552,52.14,78019.0,0.3,0.014,1e-05,2.34368]
[1777226150587,52.13,78020.77,0.3,0.014,1e-05,2.34396]
[1777226155622,52.12,78023.09,0.3,0.01401,1e-05,2.34511]
[1777226161667,52.1,78020.57,0.3,0.01396,1e-05,2.33792]
[1777226168717,52.09,78017.94,0.3,0.01391,1e-05,2.33064]
[1777226174759,52.07,78018.28,0.3,0.01389,1e-05,2.3284]
[1777226179794,52.06,78021.47,0.3,0.01391,1e-05,2.331]
[1777226184828,52.05,78019.45,0.3,0.01388,1e-05,2.32566]
[1777226189863,52.04,78016.56,0.3,0.01383,1e-05,2.31903]
[1777226199141,52.03,78016.4,0.3,0.01379,1e-05,2.31303]
[1777226206986,52.01,78020.46,0.3,0.01381,1e-05,2.3158]
[1777226219281,51.99,78016.47,0.3,0.01373,1e-05,2.30472]
[1777226229351,51.97,78014.77,0.3,0.01369,1e-05,2.29807]
[1777226239421,51.95,78012.3,0.3,0.01364,1e-05,2.29037]
[1777226249492,51.93,78010.54,0.3,0.01359,1e-05,2.28385]
[1777226256331,51.92,78009.23,0.3,0.01355,1e-05,2.27739]
[1777226259561,51.92,78022.38,0.3,0.01368,1e-05,2.29614]
[1777226265397,51.91,78025.25,0.3,0.01369,1e-05,2.2981]
[1777226271439,51.89,78028.13,0.3,0.0137,1e-05,2.30008]
[1777226276473,51.89,78031.1,0.3,0.01372,1e-05,2.3026]
[1777226281510,51.88,78035.78,0.3,0.01375,1e-05,2.30767]
[1777226286543,51.87,78033.04,0.3,0.01371,1e-05,2.30146]
[1777226291578,51.86,78031.5,0.3,0.01368,1e-05,2.29714]
[1777226296613,51.85,78031.41,0.3,0.01367,1e-05,2.29503]
[1777226301649,51.84,78031.99,0.3,0.01366,1e-05,2.29396]
[1777226309911,51.82,78031.8,0.3,0.01363,1e-05,2.29018]
[1777226315746,51.82,78031.56,0.3,0.01361,1e-05,2.2861]
[1777226322797,51.8,78034.14,0.3,0.01362,1e-05,2.28745]
[1777226330051,51.79,78032.09,0.3,0.01357,1e-05,2.28153]
[1777226338909,51.78,78034.78,0.3,0.01358,1e-05,2.28251]
[1777226343943,51.77,78034.75,0.3,0.01357,1e-05,2.28079]
[1777226349986,51.76,78034.76,0.3,0.01356,1e-05,2.27884]
[1777226351187,51.76,78033.99,0.3,0.01355,1e-05,2.27735]
[1777226352004,51.76,78035.02,0.3,0.01355,1e-05,2.27859]
[1777226357037,51.75,78034.57,0.3,0.01354,1e-05,2.27632]
[1777226363078,51.74,78034.55,0.3,0.01353,1e-05,2.27442]
[1777226370331,51.73,78034.53,0.3,0.01351,1e-05,2.27225]
[1777226374768,51.73,78034.5,0.3,0.01349,1e-05,2.26947]
[1777226374836,51.73,78034.48,0.3,0.01349,1e-05,2.26915]
[1777226380401,51.72,78028.37,0.3,0.01342,1e-05,2.25821]
[1777226386240,51.71,78025.85,0.3,0.01338,1e-05,2.25283]
[1777226391274,51.71,78026.9,0.3,0.01338,1e-05,2.25311]
[1777226397316,51.7,78027.38,0.3,0.01338,1e-05,2.25231]
[1777226402351,51.73,78034.41,0.3,0.01349,1e-05,2.26971]
[1777226407385,51.74,78039.15,0.3,0.01357,1e-05,2.28015]
[1777226412422,51.76,78045.18,0.3,0.01365,1e-05,2.29248]
[1777226417460,51.77,78045.46,0.3,0.01367,1e-05,2.29601]
[1777226422490,51.79,78043.56,0.3,0.01368,1e-05,2.29681]
[1777226427525,51.8,78046.21,0.3,0.01372,1e-05,2.30327]
[1777226432561,51.81,78045.88,0.3,0.01373,1e-05,2.30391]
[1777226437596,51.83,78045.72,0.3,0.01375,1e-05,2.3066]
[1777226442632,51.84,78046.07,0.3,0.01377,1e-05,2.31003]
[1777226448677,51.86,78045.93,0.3,0.01379,1e-05,2.31322]
[1777226453709,51.87,78045.98,0.3,0.01381,1e-05,2.31609]
[1777226458744,51.88,78046.12,0.3,0.01384,1e-05,2.31904]
[1777226463779,51.89,78036.53,0.3,0.01375,1e-05,2.30712]
[1777226468815,51.91,78034.63,0.3,0.01375,1e-05,2.30701]
[1777226473849,51.92,78034.86,0.3,0.01378,1e-05,2.31011]
[1777226481120,51.94,78034.54,0.3,0.0138,1e-05,2.31396]
[1777226486939,51.95,78034.38,0.3,0.01382,1e-05,2.31639]
[1777226494995,51.97,78034.52,0.3,0.01384,1e-05,2.3195]
[1777226500031,51.98,78033.62,0.3,0.01385,1e-05,2.32074]
[1777226507081,52.0,78033.39,0.3,0.01387,1e-05,2.32398]
[1777226512116,52.01,78032.28,0.3,0.01388,1e-05,2.3248]
[1777226517151,52.02,78032.0,0.3,0.01389,1e-05,2.32686]
[1777226526214,52.04,78032.02,0.3,0.01392,1e-05,2.33127]
[1777226531249,52.05,78031.44,0.3,0.01394,1e-05,2.33278]
[1777226536283,52.06,78031.59,0.3,0.01395,1e-05,2.33537]
[1777226541319,52.07,78031.39,0.3,0.01397,1e-05,2.33741]
[1777226546357,52.09,78031.34,0.3,0.01398,1e-05,2.33965]
[1777226551610,52.1,78024.7,0.3,0.01392,1e-05,2.32991]
[1777226557434,52.11,78024.02,0.3,0.01393,1e-05,2.33171]
[1777226562470,52.12,78021.09,0.3,0.01392,1e-05,2.32962]
[1777226566349,52.13,78021.75,0.3,0.01393,1e-05,2.33206]
[1777226566498,52.13,78021.88,0.3,0.01394,1e-05,2.33273]
[1777226567542,52.13,78021.88,0.3,0.01394,1e-05,2.33273]
[1777226567544,52.13,78022.0,0.3,0.01394,1e-05,2.33339]
[1777226573547,52.14,78022.66,0.3,0.01397,1e-05,2.33681]
[1777226579589,52.15,78023.75,0.3,0.014,1e-05,2.3413]
[1777226582551,52.16,78025.94,0.3,0.01403,1e-05,2.3456]
[1777226582614,52.16,78027.57,0.3,0.01405,1e-05,2.34857]
[1777226584700,52.16,78027.57,0.3,0.01405,1e-05,2.34903]
[1777226584726,52.16,78030.52,0.3,0.01408,1e-05,2.35361]
[1777226589658,52.17,78042.31,0.3,0.01422,1e-05,2.37364]
[1777226594693,52.18,78041.78,0.3,0.01423,1e-05,2.37494]
[1777226595757,52.18,78041.78,0.3,0.01423,1e-05,2.37494]
[1777226595773,52.18,78041.26,0.3,0.01423,1e-05,2.37456]
[1777226597752,52.18,78041.26,0.3,0.01423,1e-05,2.37499]
[1777226597770,52.18,78041.53,0.3,0.01423,1e-05,2.3754]
[1777226604765,52.2,78041.57,0.3,0.01425,1e-05,2.37801]
[1777226612030,52.21,78040.61,0.3,0.01425,1e-05,2.37756]
[1777226618862,52.22,78040.72,0.3,0.01427,1e-05,2.38065]
[1777226624903,52.23,78040.32,0.3,0.01428,1e-05,2.38252]
[1777226629938,52.24,78040.34,0.3,0.0143,1e-05,2.38461]
[1777226634974,52.25,78039.66,0.3,0.01431,1e-05,2.38561]
[1777226642241,52.27,78039.55,0.3,0.01433,1e-05,2.3887]
[1777226648065,52.27,78039.49,0.3,0.01434,1e-05,2.39062]
[1777226653106,52.28,78039.25,0.3,0.01435,1e-05,2.39225]
[1777226658136,52.29,78038.76,0.3,0.01436,1e-05,2.39347]
[1777226663171,52.3,78038.19,0.3,0.01437,1e-05,2.39493]
[1777226668207,52.31,78027.69,0.3,0.01427,1e-05,2.38054]
[1777226673241,52.32,78023.22,0.3,0.01423,1e-05,2.3738]
[1777226678277,52.33,78023.48,0.3,0.01425,1e-05,2.37629]
[1777226683315,52.34,78019.66,0.3,0.01422,1e-05,2.37248]
[1777226688350,52.35,78016.66,0.3,0.0142,1e-05,2.36994]
[1777226693385,52.36,78015.4,0.3,0.0142,1e-05,2.37012]
[1777226698420,52.37,78018.08,0.3,0.01425,1e-05,2.37637]
[1777226703456,52.38,78020.18,0.3,0.01428,1e-05,2.38169]
[1777226709497,52.39,78022.81,0.3,0.01433,1e-05,2.38822]
[1777226714532,52.4,78024.06,0.3,0.01436,1e-05,2.39218]
[1777226719566,52.41,78024.8,0.3,0.01438,1e-05,2.39535]
[1777226725609,52.42,78020.11,0.3,0.01435,1e-05,2.39045]
[1777226730643,52.43,78019.07,0.3,0.01435,1e-05,2.3908]
[1777226738700,52.44,78014.68,0.3,0.01431,1e-05,2.38522]
[1777226747763,52.46,78012.17,0.3,0.01431,1e-05,2.38478]
[1777226753014,52.46,78009.38,0.3,0.01429,1e-05,2.38234]
[1777226759846,52.48,78012.32,0.3,0.01434,1e-05,2.3895]
[1777226764883,52.48,78015.73,0.3,0.01439,1e-05,2.39663]
[1777226769918,52.49,78018.52,0.3,0.01443,1e-05,2.40279]
[1777226774953,52.5,78019.3,0.3,0.01445,1e-05,2.40581]
[1777226779987,52.51,78011.46,0.3,0.01438,1e-05,2.39549]
[1777226783224,52.51,78023.08,0.3,0.01452,1e-05,2.41473]
[1777226789051,52.52,78022.54,0.3,0.01453,1e-05,2.41605]
[1777226794086,52.53,78024.28,0.3,0.01455,1e-05,2.41867]
[1777226799121,52.54,78021.11,0.3,0.01452,1e-05,2.41554]
[1777226804162,52.55,78017.22,0.3,0.0145,1e-05,2.41134]
[1777226809251,52.56,78015.61,0.3,0.01449,1e-05,2.41029]
[1777226809319,52.56,78064.12,0.3,0.01502,1e-05,2.48717]
[1777226810169,52.56,78064.12,0.3,0.01502,1e-05,2.48717]
[1777226810254,52.56,78078.77,0.3,0.01518,1e-05,2.51037]
[1777226813450,52.56,78059.54,0.3,0.01498,1e-05,2.48132]
[1777226819270,52.57,78059.29,0.3,0.01498,1e-05,2.48213]
[1777226824303,52.57,78060.36,0.3,0.015,1e-05,2.48508]
[1777226829339,52.58,78060.45,0.3,0.01501,1e-05,2.48647]
[1777226834376,52.59,78060.26,0.3,0.01502,1e-05,2.48759]
[1777226839419,52.59,78062.15,0.3,0.01505,1e-05,2.49155]
[1777226841427,52.59,78073.68,0.3,0.01518,1e-05,2.51049]
[1777226848483,52.6,78070.99,0.3,0.01516,1e-05,2.50755]
[1777226853513,52.6,78085.75,0.3,0.01531,1e-05,2.52872]
[1777226858548,52.59,78092.22,0.3,0.01537,1e-05,2.53769]
[1777226863582,52.58,78088.07,0.3,0.01531,1e-05,2.52951]
[1777226868621,52.58,78095.48,0.3,0.01538,1e-05,2.53998]
[1777226873656,52.57,78094.27,0.3,0.01536,1e-05,2.53649]
[1777226878691,52.56,78095.63,0.3,0.01536,1e-05,2.53718]
[1777226883940,52.56,78099.85,0.3,0.0154,1e-05,2.5425]
[1777226889769,52.55,78100.36,0.3,0.01539,1e-05,2.54148]
[1777226894806,52.5,78097.86,0.3,0.01528,1e-05,2.52552]
[1777226899841,52.5,78098.12,0.3,0.01529,1e-05,2.52631]
[1777226904875,52.5,78097.84,0.3,0.01529,1e-05,2.52668]
[1777226909911,52.51,78098.93,0.3,0.01531,1e-05,2.52942]
[1777226914945,52.51,78103.77,0.3,0.01537,1e-05,2.53734]
[1777226919981,52.53,78103.05,0.3,0.01538,1e-05,2.53895]
[1777226925018,52.54,78102.03,0.3,0.01539,1e-05,2.54071]
[1777226930052,52.55,78099.64,0.3,0.01537,1e-05,2.53802]
[1777226935086,52.55,78098.29,0.3,0.01536,1e-05,2.53651]
[1777226940123,52.55,78089.1,0.3,0.01526,1e-05,2.52232]
[1777226945160,52.56,78087.3,0.3,0.01525,1e-05,2.52023]
[1777226950192,52.56,78092.57,0.3,0.01531,1e-05,2.52954]
[1777226955226,52.56,78098.97,0.3,0.01539,1e-05,2.54069]
[1777226960264,52.57,78101.72,0.3,0.01543,1e-05,2.54583]
[1777226965299,52.57,78102.2,0.3,0.01544,1e-05,2.5473]
[1777226971341,52.57,78104.8,0.3,0.01546,1e-05,2.55037]
[1777226977383,52.58,78105.02,0.3,0.01547,1e-05,2.55154]
[1777226982418,52.58,78101.19,0.3,0.01543,1e-05,2.54604]
[1777226987453,52.58,78105.19,0.3,0.01548,1e-05,2.55327]
[1777226992488,52.58,78106.19,0.3,0.0155,1e-05,2.55554]
[1777226998529,52.59,78106.47,0.3,0.0155,1e-05,2.55678]
[1777227003565,52.59,78107.4,0.3,0.01552,1e-05,2.55895]
[1777227006586,52.59,78083.16,0.3,0.01525,1e-05,2.52014]
[1777227007592,52.59,78070.91,0.3,0.01512,1e-05,2.50064]
[1777227012628,52.6,78067.68,0.3,0.01509,1e-05,2.49635]
[1777227017662,52.6,78065.03,0.3,0.01507,1e-05,2.49317]
[1777227022698,52.61,78062.64,0.3,0.01505,1e-05,2.49057]
[1777227027736,52.61,78062.39,0.3,0.01505,1e-05,2.49111]
[1777227031765,52.62,78051.92,0.3,0.01493,1e-05,2.47323]
[1777227036800,52.62,78050.51,0.3,0.01492,1e-05,2.47203]
[1777227043850,52.63,78052.76,0.3,0.01496,1e-05,2.47701]
[1777227048883,52.63,78051.62,0.3,0.01495,1e-05,2.47618]
[1777227053948,52.63,78052.82,0.3,0.01497,1e-05,2.47905]
[1777227058983,52.64,78052.09,0.3,0.01497,1e-05,2.47882]
[1777227064024,52.64,78047.67,0.3,0.01493,1e-05,2.47293]
[1777227070060,52.65,78047.41,0.3,0.01493,1e-05,2.47351]
[1777227075278,52.65,78048.31,0.3,0.01495,1e-05,2.47592]
[1777227081139,52.66,78042.23,0.3,0.01489,1e-05,2.46759]
[1777227082146,52.66,78028.56,0.3,0.01475,1e-05,2.44624]
[1777227087180,52.66,78030.17,0.3,0.01477,1e-05,2.44975]
[1777227092218,52.67,78030.56,0.3,0.01477,1e-05,2.44965]
[1777227097256,52.68,78031.22,0.3,0.01479,1e-05,2.45219]
[1777227102298,52.68,78027.33,0.3,0.01476,1e-05,2.44711]
[1777227108336,52.69,78028.06,0.3,0.01477,1e-05,2.44984]
[1777227115565,52.7,78029.08,0.3,0.0148,1e-05,2.45328]
[1777227121427,52.7,78030.61,0.3,0.01483,1e-05,2.45751]
[1777227126462,52.71,78035.33,0.3,0.01489,1e-05,2.46596]
[1777227131497,52.71,78036.4,0.3,0.01491,1e-05,2.46889]
[1777227136532,52.72,78035.51,0.3,0.01491,1e-05,2.46897]
[1777227142574,52.73,78034.85,0.3,0.01491,1e-05,2.46942]
[1777227147608,52.73,78035.46,0.3,0.01492,1e-05,2.47139]
[1777227152643,52.74,78042.42,0.3,0.015,1e-05,2.48172]
[1777227157681,52.74,78042.08,0.3,0.015,1e-05,2.48235]
[1777227164728,52.75,78040.78,0.3,0.015,1e-05,2.48191]
[1777227167741,52.75,78039.41,0.3,0.01499,1e-05,2.4802]
[1777227167818,52.75,78106.06,0.3,0.01573,1e-05,2.58789]
[1777227168617,52.75,78106.06,0.3,0.01573,1e-05,2.58789]
[1777227168805,52.75,78106.06,0.3,0.01573,1e-05,2.58759]
[1777227169823,52.75,78123.58,0.3,0.01594,1e-05,2.61709]
[1777227174858,52.76,78115.68,0.3,0.01585,1e-05,2.60476]
[1777227175999,52.76,78078.6,0.3,0.01543,1e-05,2.54414]
[1777227181900,52.76,78085.88,0.3,0.01552,1e-05,2.55657]
[1777227183909,52.76,78096.98,0.3,0.01564,1e-05,2.57485]
[1777227188948,52.76,78101.52,0.3,0.0157,1e-05,2.58268]
[1777227193985,52.76,78085.58,0.3,0.01552,1e-05,2.55698]
[1777227199023,52.76,78092.26,0.3,0.0156,1e-05,2.56844]
[1777227204065,52.77,78091.83,0.3,0.0156,1e-05,2.56818]
[1777227206227,52.77,78104.45,0.3,0.01574,1e-05,2.58902]
[1777227212114,52.77,78106.5,0.3,0.01575,1e-05,2.59074]
[1777227217148,52.77,78110.4,0.3,0.0158,1e-05,2.59741]
[1777227222183,52.77,78111.38,0.3,0.01581,1e-05,2.59923]
[1777227227219,52.77,78111.53,0.3,0.01582,1e-05,2.59964]
[1777227229234,52.77,78100.1,0.3,0.01569,1e-05,2.58096]
[1777227234268,52.77,78100.83,0.3,0.0157,1e-05,2.58248]
[1777227239303,52.78,78104.34,0.3,0.01574,1e-05,2.58864]
[1777227244338,52.78,78114.51,0.3,0.01586,1e-05,2.60563]
[1777227249373,52.78,78124.89,0.3,0.01598,1e-05,2.62289]
[1777227254409,52.78,78123.71,0.3,0.01597,1e-05,2.62094]
[1777227259444,52.77,78156.63,0.3,0.01634,1e-05,2.67496]
[1777227264480,52.77,78167.54,0.3,0.01647,1e-05,2.69278]
[1777227269514,52.77,78162.09,0.3,0.0164,1e-05,2.68299]
[1777227274552,52.77,78157.74,0.3,0.01633,1e-05,2.67313]
[1777227276735,52.76,78140.06,0.3,0.01612,1e-05,2.6433]
[1777227279584,52.76,78123.5,0.3,0.01593,1e-05,2.61569]
[1777227284618,52.76,78120.55,0.3,0.0159,1e-05,2.61085]
[1777227286811,52.76,78099.68,0.3,0.01566,1e-05,2.57652]
[1777227289660,52.77,78086.36,0.3,0.01551,1e-05,2.55494]
[1777227294690,52.77,78094.9,0.3,0.01561,1e-05,2.56934]
[1777227299724,52.77,78104.93,0.3,0.01572,1e-05,2.58608]
[1777227304766,52.77,78098.56,0.3,0.01565,1e-05,2.57587]
[1777227309803,52.77,78095.8,0.3,0.01562,1e-05,2.57169]
[1777227314842,52.77,78104.01,0.3,0.01572,1e-05,2.5854]
[1777227319872,52.77,78107.31,0.3,0.01576,1e-05,2.59101]
[1777227323901,52.77,78125.9,0.3,0.01597,1e-05,2.62176]
[1777227328935,52.77,78122.46,0.3,0.01593,1e-05,2.61599]
[1777227333971,52.77,78119.88,0.3,0.01589,1e-05,2.6097]
[1777227337169,52.77,78132.41,0.3,0.01604,1e-05,2.63046]
[1777227343039,52.77,78136.38,0.3,0.01608,1e-05,2.6369]
[1777227348076,52.77,78138.47,0.3,0.0161,1e-05,2.64018]
[1777227353110,52.77,78138.9,0.3,0.01611,1e-05,2.64068]
[1777227358147,52.77,78131.77,0.3,0.01602,1e-05,2.62863]
[1777227363181,52.77,78142.93,0.3,0.01615,1e-05,2.64708]
[1777227368220,52.77,78147.36,0.3,0.0162,1e-05,2.65411]
[1777227373252,52.77,78150.8,0.3,0.01624,1e-05,2.65937]
[1777227378287,52.76,78151.37,0.3,0.01624,1e-05,2.65979]
[1777227383322,52.76,78152.23,0.3,0.01625,1e-05,2.66069]
[1777227389367,52.76,78159.06,0.3,0.01632,1e-05,2.67146]
[1777227394402,52.76,78160.28,0.3,0.01632,1e-05,2.67087]
[1777227399445,52.75,78164.8,0.3,0.01637,1e-05,2.67788]
[1777227404480,52.75,78154.12,0.3,0.01624,1e-05,2.65932]
[1777227409514,52.75,78146.75,0.3,0.01615,1e-05,2.64654]
[1777227414550,52.75,78144.73,0.3,0.01612,1e-05,2.64277]
[1777227420170,52.74,78144.16,0.3,0.0161,1e-05,2.6395]
[1777227420175,52.73,78140.25,0.3,0.01605,1e-05,2.63191]
[1777227420421,52.73,78140.25,0.3,0.01605,1e-05,2.63191]
[1777227421135,52.73,78140.25,0.3,0.01605,1e-05,2.63191]
[1777227421168,52.73,78140.25,0.3,0.01605,1e-05,2.63191]
[1777227421233,52.73,78133.29,0.3,0.01596,1e-05,2.61927]
[1777227422105,52.73,78133.29,0.3,0.01596,1e-05,2.61927]
[1777227422181,52.72,78122.6,0.3,0.01583,1e-05,2.60055]
[1777227427806,52.7,78131.61,0.3,0.01589,1e-05,2.60934]
[1777227433687,52.67,78134.3,0.3,0.01588,1e-05,2.60771]
[1777227438721,52.65,78138.31,0.3,0.01589,1e-05,2.60927]
[1777227443757,52.63,78143.59,0.3,0.01591,1e-05,2.61295]
[1777227448792,52.61,78143.96,0.3,0.01588,1e-05,2.60852]
[1777227453828,52.58,78151.07,0.3,0.01591,1e-05,2.61329]
[1777227454581,52.58,78151.07,0.3,0.01591,1e-05,2.61329]
[1777227454834,52.58,78151.07,0.3,0.01591,1e-05,2.61229]
[1777227458231,52.57,78153.33,0.3,0.01592,1e-05,2.61401]
[1777227458240,52.57,78152.6,0.3,0.0159,1e-05,2.61179]
[1777227460759,52.56,78152.6,0.3,0.01589,1e-05,2.60978]
[1777227460876,52.55,78152.17,0.3,0.01588,1e-05,2.60806]
[1777227465911,52.55,78157.99,0.3,0.01594,1e-05,2.61765]
[1777227470946,52.55,78155.38,0.3,0.01591,1e-05,2.61318]
[1777227475982,52.55,78162.86,0.3,0.016,1e-05,2.62546]
[1777227478350,52.55,78163.64,0.3,0.01601,1e-05,2.62672]
[1777227479033,52.55,78167.94,0.3,0.01606,1e-05,2.63385]
[1777227479641,52.55,78167.94,0.3,0.01606,1e-05,2.63385]
[1777227480050,52.55,78289.94,0.3,0.01753,1e-05,2.8438]
[1777227481045,52.52,78302.47,0.3,0.01763,1e-05,2.85782]
[1777227484079,52.47,78289.53,0.3,0.01738,1e-05,2.82241]
[1777227487094,52.38,78276.92,0.3,0.01707,1e-05,2.77947]
[1777227492133,52.3,78282.52,0.3,0.01699,1e-05,2.76848]
[1777227497167,52.27,78269.65,0.3,0.01679,1e-05,2.74055]
[1777227498178,52.27,78285.37,0.3,0.01698,1e-05,2.7676]
[1777227503212,52.26,78288.14,0.3,0.017,1e-05,2.76983]
[1777227506234,52.2,78260.38,0.3,0.01656,1e-05,2.70697]
[1777227507241,52.2,78246.96,0.3,0.01639,1e-05,2.68268]
[1777227511963,52.17,78242.92,0.3,0.01629,1e-05,2.66856]
[1777227512277,52.17,78210.87,0.3,0.0159,1e-05,2.6132]
[1777227512958,52.17,78210.87,0.3,0.0159,1e-05,2.6132]
[1777227513286,52.12,78187.94,0.3,0.01555,1e-05,2.56293]
[1777227513642,52.12,78187.94,0.3,0.01555,1e-05,2.56293]
[1777227514291,52.11,78173.59,0.3,0.01538,1e-05,2.53822]
[1777227514609,52.11,78173.59,0.3,0.01538,1e-05,2.53822]
[1777227515302,52.11,78174.49,0.3,0.01538,1e-05,2.53861]
[1777227517832,52.1,78164.35,0.3,0.01525,1e-05,2.51991]
[1777227518170,52.1,78164.35,0.3,0.01525,1e-05,2.51991]
[1777227520221,52.09,78153.1,0.3,0.01511,1e-05,2.49962]
[1777227520335,52.08,78157.63,0.3,0.01516,1e-05,2.50597]
[1777227521487,52.08,78159.4,0.3,0.01517,1e-05,2.50785]
[1777227522352,52.08,78162.66,0.3,0.0152,1e-05,2.51216]
[1777227523467,52.07,78164.09,0.3,0.01521,1e-05,2.51349]
[1777227524174,52.07,78164.09,0.3,0.01521,1e-05,2.51349]
[1777227532421,51.92,78177.71,0.3,0.01511,1e-05,2.50031]
[1777227536452,51.84,78165.58,0.3,0.01484,1e-05,2.46186]
[1777227538472,51.83,78164.07,0.3,0.01482,1e-05,2.45778]
[1777227539398,51.83,78164.07,0.3,0.01482,1e-05,2.45778]
[1777227540461,51.82,78165.63,0.3,0.01482,1e-05,2.45864]
[1777227540478,51.82,78167.54,0.3,0.01484,1e-05,2.46089]
[1777227542635,51.81,78169.25,0.3,0.01485,1e-05,2.46282]
[1777227542719,51.81,78171.44,0.3,0.01487,1e-05,2.46552]
[1777227545648,51.81,78169.66,0.3,0.01484,1e-05,2.46184]
[1777227545709,51.8,78168.4,0.3,0.01482,1e-05,2.4582]
[1777227547526,51.79,78181.8,0.3,0.01496,1e-05,2.47814]
[1777227552561,51.78,78179.52,0.3,0.0149,1e-05,2.47036]
[1777227557597,51.76,78181.44,0.3,0.01489,1e-05,2.46943]
[1777227562633,51.74,78188.56,0.3,0.01495,1e-05,2.4769]
[1777227566808,51.73,78192.06,0.3,0.01497,1e-05,2.48014]
[1777227566868,51.73,78202.14,0.3,0.01507,1e-05,2.49567]
[1777227572711,51.7,78212.72,0.3,0.01515,1e-05,2.50591]
[1777227575419,51.7,78213.34,0.3,0.01515,1e-05,2.50609]
[1777227575725,51.69,78206.88,0.3,0.01506,1e-05,2.49392]
[1777227578887,51.68,78190.1,0.3,0.01486,1e-05,2.46441]
[1777227584787,51.66,78193.03,0.3,0.01486,1e-05,2.46461]
[1777227589821,51.65,78185.95,0.3,0.01476,1e-05,2.44957]
[1777227594857,51.63,78186.0,0.3,0.01473,1e-05,2.44604]
[1777227599892,51.62,78178.38,0.3,0.01462,1e-05,2.4303]
[1777227602915,51.61,78166.96,0.3,0.01448,1e-05,2.41014]
[1777227607947,51.59,78173.82,0.3,0.01454,1e-05,2.41775]
[1777227612984,51.58,78178.4,0.3,0.01456,1e-05,2.42175]
[1777227614057,51.58,78178.4,0.3,0.01456,1e-05,2.42175]
[1777227614093,51.58,78176.3,0.3,0.01454,1e-05,2.41775]
[1777227619172,51.54,78171.24,0.3,0.01442,1e-05,2.40086]
[1777227625073,51.52,78171.72,0.3,0.0144,1e-05,2.39809]
[1777227632121,51.5,78177.11,0.3,0.01442,1e-05,2.40068]
[1777227634134,51.5,78189.79,0.3,0.01455,1e-05,2.41965]
[1777227639312,51.49,78191.15,0.3,0.01454,1e-05,2.41888]
[1777227645213,51.47,78192.86,0.3,0.01454,1e-05,2.41812]
[1777227650250,51.46,78203.45,0.3,0.01463,1e-05,2.43211]
[1777227655282,51.44,78206.85,0.3,0.01465,1e-05,2.43449]
[1777227658302,51.44,78194.98,0.3,0.01451,1e-05,2.4137]
[1777227663342,51.42,78196.23,0.3,0.0145,1e-05,2.41275]
[1777227668373,51.41,78199.29,0.3,0.01451,1e-05,2.41462]
[1777227674416,51.39,78198.84,0.3,0.01448,1e-05,2.41026]
[1777227679457,51.38,78199.34,0.3,0.01447,1e-05,2.4081]
[1777227685492,51.37,78198.99,0.3,0.01444,1e-05,2.40399]
[1777227690529,51.35,78200.06,0.3,0.01443,1e-05,2.40279]
[1777227695563,51.34,78200.13,0.3,0.0144,1e-05,2.39808]
[1777227700597,51.32,78199.16,0.3,0.01436,1e-05,2.39307]
[1777227705633,51.31,78199.08,0.3,0.01434,1e-05,2.39007]
[1777227707649,51.31,78211.13,0.3,0.01447,1e-05,2.40802]
[1777227712681,51.29,78214.96,0.3,0.01449,1e-05,2.41105]
[1777227717717,51.28,78215.65,0.3,0.01447,1e-05,2.40909]
[1777227722752,51.27,78216.97,0.3,0.01446,1e-05,2.40814]
[1777227727075,51.26,78217.89,0.3,0.01446,1e-05,2.40779]
[1777227727121,51.26,78220.43,0.3,0.01449,1e-05,2.41123]
[1777227728035,51.26,78220.43,0.3,0.01449,1e-05,2.41123]
[1777227728074,51.26,78220.29,0.3,0.01448,1e-05,2.41086]
[1777227736853,51.23,78220.01,0.3,0.01444,1e-05,2.40497]
[1777227740024,51.22,78201.18,0.3,0.01423,1e-05,2.37335]
[1777227745916,51.21,78195.7,0.3,0.01414,1e-05,2.36156]
[1777227751958,51.2,78195.01,0.3,0.01411,1e-05,2.35551]
[1777227756993,51.19,78188.7,0.3,0.01402,1e-05,2.34314]
[1777227762028,51.17,78183.75,0.3,0.01395,1e-05,2.33306]
[1777227767068,51.16,78182.7,0.3,0.01392,1e-05,2.32915]
[1777227770234,51.16,78198.72,0.3,0.01409,1e-05,2.35278]
[1777227776130,51.15,78198.71,0.3,0.01406,1e-05,2.34981]
[1777227781167,51.13,78197.31,0.3,0.01403,1e-05,2.34522]
[1777227787210,51.12,78196.85,0.3,0.01401,1e-05,2.34167]
[1777227792243,51.11,78194.65,0.3,0.01397,1e-05,2.33592]
[1777227797278,51.1,78201.43,0.3,0.01403,1e-05,2.34417]
[1777227802314,51.09,78200.0,0.3,0.01399,1e-05,2.3396]
[1777227807348,51.08,78199.09,0.3,0.01397,1e-05,2.33588]
[1777227812383,51.07,78194.51,0.3,0.01389,1e-05,2.32465]
[1777227817417,51.06,78197.94,0.3,0.01391,1e-05,2.32781]
[1777227823460,51.05,78196.52,0.3,0.01388,1e-05,2.32296]
[1777227828495,51.04,78195.57,0.3,0.01386,1e-05,2.3193]
[1777227833531,51.03,78208.53,0.3,0.01398,1e-05,2.33731]
[1777227839589,51.02,78210.63,0.3,0.01398,1e-05,2.33777]
[1777227840731,51.02,78192.37,0.3,0.01378,1e-05,2.30886]
[1777227846630,51.0,78191.64,0.3,0.01376,1e-05,2.30522]
[1777227851664,51.0,78193.42,0.3,0.01376,1e-05,2.30593]
[1777227856697,50.99,78196.76,0.3,0.01378,1e-05,2.30905]
[1777227861732,50.98,78197.46,0.3,0.01378,1e-05,2.30807]
[1777227866767,50.97,78202.44,0.3,0.01381,1e-05,2.31331]
[1777227871802,50.96,78205.0,0.3,0.01381,1e-05,2.31333]
[1777227876837,50.95,78207.69,0.3,0.01383,1e-05,2.3154]
[1777227881874,50.94,78207.98,0.3,0.01382,1e-05,2.31375]
[1777227886907,50.93,78195.41,0.3,0.01367,1e-05,2.29225]
[1777227891942,50.92,78195.88,0.3,0.01366,1e-05,2.29113]
[1777227896977,50.91,78197.53,0.3,0.01367,1e-05,2.29184]
[1777227902011,50.9,78195.48,0.3,0.01363,1e-05,2.28687]
[1777227907047,50.9,78194.92,0.3,0.01362,1e-05,2.2842]
[1777227913092,50.89,78192.79,0.3,0.01358,1e-05,2.27876]
[1777227921294,50.87,78191.66,0.3,0.01355,1e-05,2.27415]
[1777227928196,50.86,78191.98,0.3,0.01353,1e-05,2.27211]
[1777227934239,50.85,78191.46,0.3,0.0135,1e-05,2.26732]
[1777227939274,50.84,78188.93,0.3,0.01346,1e-05,2.26169]
[1777227944309,50.84,78187.92,0.3,0.01344,1e-05,2.25846]
[1777227949344,50.83,78186.1,0.3,0.01341,1e-05,2.25409]
[1777227954378,50.82,78179.76,0.3,0.01334,1e-05,2.24293]
[1777227959414,50.82,78180.03,0.3,0.01333,1e-05,2.24194]
[1777227964448,50.81,78179.89,0.3,0.01332,1e-05,2.24039]
[1777227969485,50.8,78183.37,0.3,0.01335,1e-05,2.24435]
[1777227974520,50.8,78186.01,0.3,0.01336,1e-05,2.24706]
[1777227979556,50.79,78188.77,0.3,0.01338,1e-05,2.25]
[1777227984590,50.79,78190.75,0.3,0.01339,1e-05,2.25177]
[1777227989626,50.78,78180.41,0.3,0.01328,1e-05,2.23489]
[1777227994661,50.78,78177.85,0.3,0.01324,1e-05,2.22811]
[1777227999695,50.77,78176.94,0.3,0.01322,1e-05,2.22567]
[1777228004730,50.77,78176.92,0.3,0.01321,1e-05,2.22461]
[1777228009769,50.76,78175.35,0.3,0.01319,1e-05,2.22121]
[1777228014801,50.76,78173.92,0.3,0.01317,1e-05,2.21807]
[1777228019836,50.75,78173.79,0.3,0.01316,1e-05,2.21692]
[1777228024873,50.75,78173.63,0.3,0.01315,1e-05,2.21572]
[1777228029908,50.75,78175.0,0.3,0.01316,1e-05,2.21685]
[1777228034943,50.74,78176.86,0.3,0.01317,1e-05,2.2187]
[1777228039978,50.74,78174.98,0.3,0.01315,1e-05,2.21474]
[1777228045012,50.73,78175.61,0.3,0.01315,1e-05,2.21477]
[1777228050049,50.73,78174.96,0.3,0.01313,1e-05,2.21289]
[1777228055084,50.72,78174.92,0.3,0.01312,1e-05,2.21014]
[1777228060118,50.72,78173.98,0.3,0.0131,1e-05,2.20786]
[1777228065153,50.72,78173.51,0.3,0.01309,1e-05,2.20631]
[1777228070190,50.71,78174.14,0.3,0.01309,1e-05,2.20642]
[1777228076231,50.71,78173.34,0.3,0.01308,1e-05,2.20425]
[1777228081266,50.7,78171.65,0.3,0.01305,1e-05,2.20094]
[1777228086304,50.7,78163.99,0.3,0.01297,1e-05,2.1888]
[1777228091339,50.7,78165.58,0.3,0.01298,1e-05,2.19057]
[1777228096372,50.7,78174.93,0.3,0.01307,1e-05,2.20388]
[1777228101407,50.69,78173.43,0.3,0.01305,1e-05,2.20093]
[1777228107449,50.69,78173.51,0.3,0.01305,1e-05,2.20023]
[1777228112627,50.69,78170.94,0.3,0.01301,1e-05,2.19392]
[1777228118527,50.68,78171.97,0.3,0.01301,1e-05,2.19467]
[1777228123563,50.68,78171.97,0.3,0.01301,1e-05,2.194]
[1777228128598,50.68,78170.12,0.3,0.01298,1e-05,2.19057]
[1777228134640,50.67,78171.02,0.3,0.01299,1e-05,2.19112]
[1777228139675,50.67,78169.52,0.3,0.01297,1e-05,2.18823]
[1777228145718,50.66,78176.52,0.3,0.01303,1e-05,2.19788]
[1777228150754,50.66,78179.57,0.3,0.01306,1e-05,2.20174]
[1777228156796,50.66,78181.93,0.3,0.01308,1e-05,2.20442]
[1777228162978,50.65,78187.14,0.3,0.01312,1e-05,2.21136]
[1777228169885,50.65,78189.93,0.3,0.01314,1e-05,2.21448]
[1777228175930,50.64,78191.39,0.3,0.01314,1e-05,2.21394]
[1777228183120,50.64,78190.45,0.3,0.01312,1e-05,2.21128]
[1777228189023,50.64,78189.52,0.3,0.01311,1e-05,2.20912]
[1777228194060,50.63,78189.75,0.3,0.01311,1e-05,2.20874]
[1777228199096,50.63,78189.99,0.3,0.0131,1e-05,2.20827]
[1777228204130,50.63,78188.04,0.3,0.01308,1e-05,2.20466]
[1777228209164,50.62,78184.24,0.3,0.01304,1e-05,2.19829]
[1777228214201,50.62,78177.65,0.3,0.01297,1e-05,2.18793]
[1777228219237,50.62,78170.61,0.3,0.01289,1e-05,2.1768]
[1777228224296,50.61,78168.17,0.3,0.01286,1e-05,2.1727]
[1777228229332,50.61,78166.9,0.3,0.01285,1e-05,2.17037]
[1777228232354,50.61,78182.33,0.3,0.01299,1e-05,2.1913]
[1777228237390,50.61,78181.36,0.3,0.01298,1e-05,2.18924]
[1777228242425,50.61,78181.29,0.3,0.01297,1e-05,2.18854]
[1777228247461,50.6,78179.0,0.3,0.01295,1e-05,2.18455]
[1777228252496,50.6,78178.59,0.3,0.01294,1e-05,2.1834]
[1777228257531,50.6,78178.85,0.3,0.01294,1e-05,2.18324]
[1777228263688,50.6,78179.29,0.3,0.01294,1e-05,2.18326]
[1777228271630,50.59,78179.38,0.3,0.01293,1e-05,2.18254]
[1777228276665,50.59,78179.75,0.3,0.01293,1e-05,2.18257]
[1777228281701,50.59,78179.8,0.3,0.01293,1e-05,2.18211]
[1777228286735,50.58,78179.46,0.3,0.01292,1e-05,2.18109]
[1777228291770,50.58,78177.53,0.3,0.01289,1e-05,2.17591]
[1777228296806,50.58,78175.81,0.3,0.01287,1e-05,2.17286]
[1777228301841,50.58,78174.87,0.3,0.01286,1e-05,2.17096]
[1777228303969,50.58,78189.89,0.3,0.013,1e-05,2.19322]
[1777228309895,50.57,78195.89,0.3,0.01306,1e-05,2.20133]
[1777228314931,50.57,78194.91,0.3,0.01304,1e-05,2.19905]
[1777228319966,50.57,78195.43,0.3,0.01304,1e-05,2.19902]
[1777228326014,50.56,78196.37,0.3,0.01305,1e-05,2.19945]
[1777228331048,50.56,78195.73,0.3,0.01303,1e-05,2.19768]
[1777228336084,50.55,78195.23,0.3,0.01302,1e-05,2.19619]
[1777228341120,50.55,78193.43,0.3,0.013,1e-05,2.19279]
[1777228346155,50.55,78189.21,0.3,0.01295,1e-05,2.18581]
[1777228351190,50.54,78180.48,0.3,0.01285,1e-05,2.17038]
[1777228356225,50.54,78178.94,0.3,0.01283,1e-05,2.16755]
[1777228361260,50.54,78178.55,0.3,0.01283,1e-05,2.16646]
[1777228366295,50.54,78171.16,0.3,0.01275,1e-05,2.15493]
[1777228371332,50.54,78171.69,0.3,0.01275,1e-05,2.15541]
[1777228376367,50.53,78167.0,0.3,0.0127,1e-05,2.14807]
[1777228381400,50.53,78168.78,0.3,0.01272,1e-05,2.1504]
[1777228386435,50.53,78161.06,0.3,0.01264,1e-05,2.13877]
[1777228391471,50.53,78162.13,0.3,0.01265,1e-05,2.14016]
[1777228396506,50.53,78162.17,0.3,0.01265,1e-05,2.14005]
[1777228401541,50.53,78162.61,0.3,0.01265,1e-05,2.14054]
[1777228406576,50.53,78164.46,0.3,0.01267,1e-05,2.14312]
[1777228411611,50.53,78162.06,0.3,0.01263,1e-05,2.13759]
[1777228416646,50.53,78155.24,0.3,0.01256,1e-05,2.12737]
[1777228421680,50.53,78153.57,0.3,0.01255,1e-05,2.12477]
[1777228427722,50.53,78152.53,0.3,0.01254,1e-05,2.12305]
[1777228432758,50.52,78153.03,0.3,0.01254,1e-05,2.12366]
[1777228437793,50.52,78151.19,0.3,0.01252,1e-05,2.12091]
[1777228442827,50.52,78149.53,0.3,0.0125,1e-05,2.11842]
[1777228447863,50.52,78149.03,0.3,0.0125,1e-05,2.11752]
[1777228452897,50.52,78145.76,0.3,0.01247,1e-05,2.11258]
[1777228458939,50.52,78143.64,0.3,0.01244,1e-05,2.10928]
[1777228461695,50.52,78143.64,0.3,0.01244,1e-05,2.10928]
[1777228461961,50.52,78142.21,0.3,0.01243,1e-05,2.10711]
[1777228462758,50.52,78142.21,0.3,0.01243,1e-05,2.10711]
[1777228462968,50.52,78140.89,0.3,0.01242,1e-05,2.10547]
[1777228468003,50.52,78139.16,0.3,0.0124,1e-05,2.10281]
[1777228473040,50.52,78134.44,0.3,0.01234,1e-05,2.09415]
[1777228478075,50.52,78134.14,0.3,0.01234,1e-05,2.09363]
[1777228483109,50.52,78131.66,0.3,0.01232,1e-05,2.08988]
[1777228488144,50.52,78133.9,0.3,0.01234,1e-05,2.09301]
[1777228493180,50.52,78135.82,0.3,0.01235,1e-05,2.09565]
[1777228498216,50.52,78138.59,0.3,0.01238,1e-05,2.09953]
[1777228503254,50.52,78135.41,0.3,0.01235,1e-05,2.09495]
[1777228508285,50.52,78138.47,0.3,0.01238,1e-05,2.09941]
[1777228513320,50.52,78144.61,0.3,0.01244,1e-05,2.10823]
[1777228518358,50.52,78147.04,0.3,0.01246,1e-05,2.11162]
[1777228523394,50.52,78148.05,0.3,0.01247,1e-05,2.1129]
[1777228528428,50.52,78151.02,0.3,0.0125,1e-05,2.11701]
[1777228533465,50.51,78150.02,0.3,0.01248,1e-05,2.11369]
[1777228542528,50.51,78150.29,0.3,0.01248,1e-05,2.11388]
[1777228547564,50.51,78149.63,0.3,0.01247,1e-05,2.11276]
[1777228552598,50.51,78152.98,0.3,0.0125,1e-05,2.11747]
[1777228557635,50.51,78150.64,0.3,0.01248,1e-05,2.11389]
[1777228563676,50.51,78149.94,0.3,0.01247,1e-05,2.1128]
[1777228571732,50.51,78147.12,0.3,0.01244,1e-05,2.10868]
[1777228577773,50.51,78143.72,0.3,0.01241,1e-05,2.10366]
[1777228582809,50.51,78140.83,0.3,0.01238,1e-05,2.0994]
[1777228587845,50.51,78141.87,0.3,0.01239,1e-05,2.10084]
[1777228592879,50.51,78144.1,0.3,0.0124,1e-05,2.10227]
[1777228597932,50.51,78145.8,0.3,0.01242,1e-05,2.10476]
[1777228602967,50.51,78146.91,0.3,0.01243,1e-05,2.10646]
[1777228610016,50.51,78146.81,0.3,0.01243,1e-05,2.10631]
[1777228615051,50.51,78149.66,0.3,0.01246,1e-05,2.11042]
[1777228620086,50.51,78149.5,0.3,0.01245,1e-05,2.11012]
[1777228625121,50.51,78147.65,0.3,0.01244,1e-05,2.1074]
[1777228630156,50.51,78145.09,0.3,0.01241,1e-05,2.10377]
[1777228635191,50.51,78146.72,0.3,0.01243,1e-05,2.10633]
[1777228640226,50.51,78147.85,0.3,0.01244,1e-05,2.10809]
[1777228645261,50.51,78149.03,0.3,0.01245,1e-05,2.10987]
[1777228650296,50.51,78149.28,0.3,0.01246,1e-05,2.1103]
[1777228655331,50.51,78151.07,0.3,0.01246,1e-05,2.11063]
[1777228660367,50.51,78158.53,0.3,0.01253,1e-05,2.12101]
[1777228665402,50.49,78157.39,0.3,0.0125,1e-05,2.11628]
[1777228670437,50.49,78160.61,0.3,0.01252,1e-05,2.11982]
[1777228675477,50.48,78168.21,0.3,0.01259,1e-05,2.12973]
[1777228680508,50.48,78164.81,0.3,0.01255,1e-05,2.12463]
[1777228686665,50.48,78166.18,0.3,0.01257,1e-05,2.12653]
[1777228692593,50.48,78169.2,0.3,0.01259,1e-05,2.13088]
[1777228697628,50.48,78171.1,0.3,0.01261,1e-05,2.13369]
[1777228706805,50.48,78172.82,0.3,0.01263,1e-05,2.13615]
[1777228715754,50.46,78174.83,0.3,0.01262,1e-05,2.134]
[1777228720789,50.45,78177.32,0.3,0.01262,1e-05,2.13447]
[1777228725824,50.44,78179.0,0.3,0.01261,1e-05,2.13375]
[1777228731868,50.41,78179.73,0.3,0.01259,1e-05,2.13038]
[1777228737017,50.4,78182.47,0.3,0.0126,1e-05,2.13126]
[1777228742945,50.38,78183.25,0.3,0.01258,1e-05,2.12864]
[1777228747980,50.37,78182.55,0.3,0.01255,1e-05,2.1245]
[1777228753016,50.36,78188.34,0.3,0.0126,1e-05,2.13173]
[1777228758052,50.36,78193.14,0.3,0.01265,1e-05,2.13873]
[1777228763087,50.36,78193.03,0.3,0.01264,1e-05,2.13854]
[1777228768123,50.36,78190.99,0.3,0.01262,1e-05,2.13548]
[1777228774163,50.36,78189.6,0.3,0.0126,1e-05,2.13142]
[1777228775171,50.36,78177.2,0.3,0.01248,1e-05,2.11318]
[1777228780206,50.36,78173.06,0.3,0.01244,1e-05,2.10714]
[1777228785240,50.36,78174.03,0.3,0.01244,1e-05,2.10857]
[1777228790276,50.36,78176.49,0.3,0.01247,1e-05,2.1122]
[1777228795311,50.36,78177.8,0.3,0.01248,1e-05,2.11424]
[1777228801352,50.36,78168.71,0.3,0.0124,1e-05,2.10112]
[1777228806388,50.36,78166.77,0.3,0.01237,1e-05,2.09778]
[1777228814444,50.36,78169.66,0.3,0.0124,1e-05,2.10208]
[1777228819479,50.36,78173.6,0.3,0.01244,1e-05,2.10791]
[1777228824514,50.35,78175.65,0.3,0.01244,1e-05,2.10792]
[1777228829549,50.33,78176.73,0.3,0.01243,1e-05,2.10654]
[1777228834584,50.32,78177.87,0.3,0.01241,1e-05,2.10354]
[1777228839627,50.31,78178.65,0.3,0.0124,1e-05,2.1018]
[1777228845661,50.29,78179.48,0.3,0.01238,1e-05,2.09961]
[1777228851702,50.29,78180.04,0.3,0.01238,1e-05,2.0995]
[1777228856739,50.29,78177.62,0.3,0.01236,1e-05,2.09623]
[1777228861780,50.28,78176.14,0.3,0.01233,1e-05,2.09195]
[1777228868824,50.26,78175.45,0.3,0.01231,1e-05,2.08835]
[1777228873860,50.25,78175.38,0.3,0.01229,1e-05,2.08554]
[1777228879901,50.24,78175.12,0.3,0.01227,1e-05,2.08195]
[1777228888087,50.21,78174.48,0.3,0.01223,1e-05,2.07626]
[1777228894005,50.2,78169.31,0.3,0.01215,1e-05,2.06394]
[1777228904085,50.18,78167.38,0.3,0.0121,1e-05,2.05732]
[1777228914158,50.18,78161.57,0.3,0.01205,1e-05,2.04883]
[1777228924225,50.19,78158.32,0.3,0.01202,1e-05,2.04541]
[1777228929263,50.19,78158.1,0.3,0.01202,1e-05,2.04572]
[1777228934297,50.19,78168.01,0.3,0.01212,1e-05,2.06039]
[1777228939333,50.19,78176.62,0.3,0.01221,1e-05,2.07313]
[1777228944369,50.19,78178.67,0.3,0.01223,1e-05,2.07636]
[1777228949402,50.2,78181.17,0.3,0.01225,1e-05,2.08021]
[1777228954437,50.2,78182.04,0.3,0.01226,1e-05,2.08005]
[1777228959473,50.2,78181.42,0.3,0.01225,1e-05,2.0795]
[1777228967528,50.2,78181.16,0.3,0.01225,1e-05,2.0796]
[1777228973571,50.2,78183.49,0.3,0.01228,1e-05,2.08323]
[1777228978721,50.2,78183.06,0.3,0.01227,1e-05,2.08281]
[1777228984647,50.2,78183.27,0.3,0.01228,1e-05,2.08332]
[1777228989682,50.21,78183.36,0.3,0.01228,1e-05,2.08372]
[1777228998861,50.21,78183.14,0.3,0.01228,1e-05,2.08394]
[1777229003780,50.21,78197.98,0.3,0.01243,1e-05,2.10575]
[1777229008931,50.21,78196.16,0.3,0.01241,1e-05,2.10308]
[1777229014859,50.21,78192.59,0.3,0.01236,1e-05,2.09613]
[1777229019894,50.21,78196.9,0.3,0.01241,1e-05,2.10254]
[1777229021908,50.21,78210.73,0.3,0.01254,1e-05,2.12289]
[1777229026942,50.21,78207.99,0.3,0.01252,1e-05,2.11882]
[1777229031978,50.21,78207.53,0.3,0.01251,1e-05,2.118]
[1777229037012,50.21,78203.06,0.3,0.01247,1e-05,2.11132]
[1777229042048,50.21,78204.36,0.3,0.01248,1e-05,2.11313]
[1777229047083,50.21,78201.09,0.3,0.01245,1e-05,2.10824]
[1777229052118,50.21,78200.85,0.3,0.01244,1e-05,2.10792]
[1777229057156,50.21,78201.72,0.3,0.01245,1e-05,2.10928]
[1777229062191,50.21,78197.29,0.3,0.01241,1e-05,2.10275]
[1777229068230,50.21,78192.3,0.3,0.01236,1e-05,2.09546]
[1777229073266,50.19,78190.79,0.3,0.01231,1e-05,2.08842]
[1777229079421,50.18,78190.04,0.3,0.01228,1e-05,2.08364]
[1777229088369,50.15,78190.04,0.3,0.01224,1e-05,2.07814]
[1777229093405,50.14,78188.88,0.3,0.01221,1e-05,2.07343]
[1777229099561,50.12,78190.32,0.3,0.0122,1e-05,2.07196]
[1777229105488,50.1,78186.13,0.3,0.01214,1e-05,2.0625]
[1777229110524,50.09,78186.42,0.3,0.01212,1e-05,2.06018]
[1777229115560,50.08,78187.73,0.3,0.01212,1e-05,2.05938]
[1777229120593,50.07,78187.37,0.3,0.0121,1e-05,2.05621]
[1777229126636,50.05,78187.78,0.3,0.01208,1e-05,2.05366]
[1777229131670,50.04,78188.54,0.3,0.01206,1e-05,2.05044]
[1777229136705,50.03,78188.56,0.3,0.01204,1e-05,2.04791]
[1777229141740,50.01,78187.95,0.3,0.01202,1e-05,2.04452]
[1777229149913,50.0,78188.02,0.3,0.01199,1e-05,2.04064]
[1777229155840,49.98,78177.15,0.3,0.01187,1e-05,2.02223]
[1777229160875,49.97,78177.63,0.3,0.01186,1e-05,2.02061]
[1777229165910,49.96,78172.09,0.3,0.01179,1e-05,2.01048]
[1777229170946,49.95,78170.02,0.3,0.01176,1e-05,2.00536]
[1777229175980,49.94,78170.89,0.3,0.01175,1e-05,2.00448]
[1777229179001,49.94,78207.59,0.3,0.0121,1e-05,2.05698]
[1777229184037,49.93,78208.5,0.3,0.0121,1e-05,2.057]
[1777229190079,49.94,78209.7,0.3,0.01212,1e-05,2.05946]
[1777229196123,49.93,78206.67,0.3,0.01207,1e-05,2.05281]
[1777229201159,49.94,78204.7,0.3,0.01206,1e-05,2.05057]
[1777229206194,49.93,78208.0,0.3,0.01209,1e-05,2.05463]
[1777229211228,49.92,78208.1,0.3,0.01207,1e-05,2.05216]
[1777229216263,49.91,78209.33,0.3,0.01206,1e-05,2.05134]
[1777229222306,49.9,78208.8,0.3,0.01205,1e-05,2.04941]
[1777229227341,49.89,78209.56,0.3,0.01204,1e-05,2.04795]
[1777229232380,49.88,78208.81,0.3,0.01202,1e-05,2.04435]
[1777229237417,49.87,78207.87,0.3,0.01199,1e-05,2.04001]
[1777229242451,49.85,78208.27,0.3,0.01197,1e-05,2.03812]
[1777229247487,49.84,78208.47,0.3,0.01196,1e-05,2.03595]
[1777229252522,49.83,78208.96,0.3,0.01194,1e-05,2.03312]
[1777229257557,49.84,78209.77,0.3,0.01195,1e-05,2.035]
[1777229262592,49.84,78210.56,0.3,0.01197,1e-05,2.03681]
[1777229267627,49.84,78211.17,0.3,0.01198,1e-05,2.03834]
[1777229272662,49.85,78210.43,0.3,0.01197,1e-05,2.0379]
[1777229277697,49.85,78208.76,0.3,0.01196,1e-05,2.03614]
[1777229282734,49.85,78208.28,0.3,0.01196,1e-05,2.03611]
[1777229287769,49.86,78207.45,0.3,0.01196,1e-05,2.03558]
[1777229292805,49.86,78206.17,0.3,0.01195,1e-05,2.03439]
[1777229298847,49.86,78205.81,0.3,0.01195,1e-05,2.03464]
[1777229303882,49.87,78205.24,0.3,0.01195,1e-05,2.03444]
[1777229308916,49.87,78204.6,0.3,0.01195,1e-05,2.03414]
[1777229313951,49.87,78217.7,0.3,0.01207,1e-05,2.05184]
[1777229318988,49.87,78217.08,0.3,0.01207,1e-05,2.05142]
[1777229324026,49.88,78221.37,0.3,0.01211,1e-05,2.05804]
[1777229329058,49.88,78230.33,0.3,0.0122,1e-05,2.07146]
[1777229334093,49.88,78229.04,0.3,0.01219,1e-05,2.06988]
[1777229341248,49.88,78225.77,0.3,0.01216,1e-05,2.06562]
[1777229347213,49.88,78225.34,0.3,0.01216,1e-05,2.06546]
[1777229352250,49.89,78225.43,0.3,0.01216,1e-05,2.06601]
[1777229357285,49.89,78224.97,0.3,0.01216,1e-05,2.06578]
[1777229362320,49.89,78223.27,0.3,0.01215,1e-05,2.06374]
[1777229367355,49.89,78211.1,0.3,0.01203,1e-05,2.04659]
[1777229372389,49.89,78208.53,0.3,0.012,1e-05,2.04178]
[1777229377426,49.9,78209.85,0.3,0.01202,1e-05,2.04429]
[1777229382460,49.9,78204.29,0.3,0.01197,1e-05,2.03692]
[1777229385480,49.9,78216.62,0.3,0.01209,1e-05,2.05509]
[1777229391605,49.91,78217.29,0.3,0.0121,1e-05,2.05678]
[1777229397564,49.91,78217.29,0.3,0.01211,1e-05,2.05738]
[1777229402599,49.91,78216.02,0.3,0.0121,1e-05,2.05603]
[1777229407635,49.91,78216.52,0.3,0.01211,1e-05,2.05724]
[1777229412669,49.92,78213.94,0.3,0.01209,1e-05,2.05402]
[1777229417704,49.92,78215.34,0.3,0.0121,1e-05,2.05657]
[1777229422739,49.92,78217.47,0.3,0.01213,1e-05,2.06016]
[1777229427774,49.92,78220.79,0.3,0.01216,1e-05,2.06547]
[1777229432812,49.92,78222.31,0.3,0.01217,1e-05,2.06642]
[1777229437846,49.93,78221.94,0.3,0.01217,1e-05,2.06638]
[1777229442881,49.93,78227.65,0.3,0.01223,1e-05,2.07517]
[1777229447916,49.93,78231.29,0.3,0.01227,1e-05,2.08084]
[1777229452955,49.93,78230.24,0.3,0.01226,1e-05,2.07969]
[1777229462095,49.94,78227.42,0.3,0.01224,1e-05,2.07626]
[1777229468059,49.94,78223.21,0.3,0.0122,1e-05,2.07066]
[1777229474101,49.94,78223.19,0.3,0.0122,1e-05,2.07118]
[1777229479135,49.94,78214.66,0.3,0.01212,1e-05,2.05929]
[1777229484171,49.95,78213.94,0.3,0.01212,1e-05,2.05882]
[1777229490212,49.95,78214.77,0.3,0.01213,1e-05,2.0607]
[1777229496254,49.95,78215.18,0.3,0.01213,1e-05,2.06024]
[1777229502379,49.96,78216.01,0.3,0.01214,1e-05,2.06209]
[1777229512449,49.96,78216.94,0.3,0.01216,1e-05,2.06449]
[1777229520423,49.96,78220.03,0.3,0.0122,1e-05,2.06978]
[1777229531525,49.97,78223.75,0.3,0.01224,1e-05,2.07624]
[1777229536560,49.97,78219.42,0.3,0.0122,1e-05,2.0704]
[1777229541596,49.97,78219.65,0.3,0.01221,1e-05,2.07118]
[1777229546631,49.97,78218.13,0.3,0.01219,1e-05,2.06941]
[1777229552730,49.98,78218.42,0.3,0.01219,1e-05,2.0687]
[1777229559722,49.98,78218.94,0.3,0.0122,1e-05,2.07005]
[1777229564760,49.98,78217.95,0.3,0.01219,1e-05,2.06905]
[1777229569794,49.98,78216.06,0.3,0.01218,1e-05,2.06673]
[1777229575835,49.99,78215.05,0.3,0.01217,1e-05,2.06577]
[1777229580870,49.99,78214.18,0.3,0.01217,1e-05,2.06493]
[1777229586912,49.99,78214.11,0.3,0.01217,1e-05,2.06532]
[1777229593010,49.99,78213.47,0.3,0.01217,1e-05,2.06488]
[1777229598997,50.0,78213.71,0.3,0.01217,1e-05,2.06571]
[1777229605038,50.0,78213.67,0.3,0.01217,1e-05,2.06611]
[1777229610074,50.0,78213.42,0.3,0.01217,1e-05,2.06613]
[1777229615109,50.0,78215.01,0.3,0.01218,1e-05,2.06708]
[1777229621151,50.0,78224.78,0.3,0.01228,1e-05,2.0816]
[1777229627195,50.0,78217.15,0.3,0.01221,1e-05,2.07091]
[1777229633290,50.01,78216.14,0.3,0.0122,1e-05,2.06989]
[1777229639278,50.01,78214.31,0.3,0.01219,1e-05,2.06769]
[1777229644316,50.01,78215.1,0.3,0.0122,1e-05,2.06922]
[1777229651363,50.01,78214.66,0.3,0.0122,1e-05,2.06913]
[1777229656398,50.02,78222.24,0.3,0.01227,1e-05,2.08051]
[1777229661432,50.02,78221.81,0.3,0.01227,1e-05,2.08019]
[1777229666468,50.02,78222.88,0.3,0.01228,1e-05,2.08209]
[1777229671507,50.02,78222.82,0.3,0.01227,1e-05,2.0806]
[1777229677544,50.02,78223.68,0.3,0.01229,1e-05,2.08228]
[1777229682579,50.02,78224.52,0.3,0.0123,1e-05,2.08387]
[1777229687614,50.03,78224.3,0.3,0.0123,1e-05,2.0839]
[1777229692650,50.03,78226.2,0.3,0.01232,1e-05,2.087]
[1777229697685,50.03,78225.87,0.3,0.01232,1e-05,2.08683]
[1777229702719,50.03,78225.41,0.3,0.01231,1e-05,2.08646]
[1777229709770,50.03,78224.99,0.3,0.01231,1e-05,2.08626]
[1777229714805,50.03,78228.28,0.3,0.01235,1e-05,2.0913]
[1777229719842,50.03,78232.1,0.3,0.01239,1e-05,2.09715]
[1777229724880,50.03,78234.99,0.3,0.01241,1e-05,2.10148]
[1777229729915,50.03,78235.74,0.3,0.01242,1e-05,2.1026]
[1777229734950,50.03,78237.83,0.3,0.01243,1e-05,2.1039]
[1777229739985,50.03,78246.21,0.3,0.01251,1e-05,2.11611]
[1777229745021,50.03,78243.06,0.3,0.01248,1e-05,2.11129]
[1777229750055,50.03,78241.62,0.3,0.01247,1e-05,2.10899]
[1777229755093,50.03,78242.2,0.3,0.01247,1e-05,2.10964]
[1777229760126,50.03,78243.46,0.3,0.01248,1e-05,2.11126]
[1777229765161,50.03,78244.94,0.3,0.01249,1e-05,2.11317]
[1777229770196,50.03,78243.33,0.3,0.01248,1e-05,2.1105]
[1777229775230,50.03,78244.48,0.3,0.01249,1e-05,2.11191]
[1777229780266,50.02,78243.78,0.3,0.01248,1e-05,2.1106]
[1777229785301,50.02,78243.0,0.3,0.01247,1e-05,2.10919]
[1777229790336,50.02,78243.66,0.3,0.01247,1e-05,2.10992]
[1777229795371,50.02,78240.75,0.3,0.01243,1e-05,2.10365]
[1777229804485,50.02,78241.0,0.3,0.01243,1e-05,2.10365]
[1777229810477,50.02,78239.55,0.3,0.01242,1e-05,2.10127]
[1777229816523,50.02,78229.0,0.3,0.01231,1e-05,2.08565]
[1777229821552,50.02,78229.25,0.3,0.01231,1e-05,2.08589]
[1777229826593,50.02,78229.91,0.3,0.01232,1e-05,2.08672]
[1777229831629,50.02,78225.84,0.3,0.01228,1e-05,2.08066]
[1777229836663,50.02,78227.79,0.3,0.0123,1e-05,2.08341]
[1777229841700,50.01,78228.07,0.3,0.0123,1e-05,2.08369]
[1777229846734,50.01,78229.18,0.3,0.01231,1e-05,2.08516]
[1777229851772,50.01,78229.95,0.3,0.0123,1e-05,2.08437]
[1777229856807,50.01,78228.18,0.3,0.01229,1e-05,2.08164]
[1777229864911,50.01,78227.58,0.3,0.01228,1e-05,2.08059]
[1777229870904,50.01,78227.32,0.3,0.01228,1e-05,2.08009]
[1777229875939,50.01,78228.26,0.3,0.01228,1e-05,2.08137]
[1777229880973,50.01,78229.04,0.3,0.01229,1e-05,2.08239]
[1777229886008,50.01,78229.62,0.3,0.0123,1e-05,2.08307]
[1777229891050,50.01,78230.78,0.3,0.01231,1e-05,2.08461]
[1777229896081,50.01,78231.1,0.3,0.01231,1e-05,2.08492]
[1777229901117,50.01,78231.46,0.3,0.01231,1e-05,2.08529]
[1777229907158,50.01,78230.56,0.3,0.0123,1e-05,2.08381]
[1777229912194,50.01,78218.61,0.3,0.01217,1e-05,2.06459]
[1777229917230,50.01,78213.27,0.3,0.01212,1e-05,2.05699]
[1777229922263,50.01,78207.11,0.3,0.01207,1e-05,2.04834]
[1777229927299,50.01,78209.39,0.3,0.01209,1e-05,2.05187]
[1777229932334,50.01,78223.55,0.3,0.01223,1e-05,2.07262]
[1777229938376,50.01,78233.72,0.3,0.01233,1e-05,2.08746]
[1777229943410,50.01,78234.15,0.3,0.01233,1e-05,2.08808]
[1777229948446,50.01,78234.76,0.3,0.01234,1e-05,2.08896]
[1777229953480,50.01,78234.2,0.3,0.01233,1e-05,2.08813]
[1777229958517,50.01,78234.04,0.3,0.01233,1e-05,2.08788]
[1777229961538,50.01,78247.63,0.3,0.01246,1e-05,2.10779]
[1777229966573,50.01,78251.38,0.3,0.0125,1e-05,2.11306]
[1777229971607,50.01,78249.12,0.3,0.01246,1e-05,2.10768]
[1777229978656,50.01,78247.71,0.3,0.01245,1e-05,2.10523]
[1777229983691,50.0,78245.5,0.3,0.01242,1e-05,2.10171]
[1777229988727,50.0,78243.35,0.3,0.0124,1e-05,2.09828]
[1777229993761,50.0,78244.97,0.3,0.01242,1e-05,2.10039]
[1777229998799,50.0,78243.39,0.3,0.0124,1e-05,2.0978]
[1777230002826,50.0,78259.7,0.3,0.01256,1e-05,2.12167]
[1777230007861,50.0,78262.95,0.3,0.01259,1e-05,2.1261]
[1777230009877,50.0,78251.85,0.3,0.01248,1e-05,2.10954]
[1777230014911,50.0,78251.08,0.3,0.01247,1e-05,2.1083]
[1777230019950,50.0,78253.42,0.3,0.01249,1e-05,2.11166]
[1777230024984,50.0,78246.38,0.3,0.01242,1e-05,2.10126]
[1777230030021,50.0,78244.41,0.3,0.0124,1e-05,2.09842]
[1777230035055,50.0,78251.15,0.3,0.01246,1e-05,2.10669]
[1777230040092,50.0,78254.29,0.3,0.01249,1e-05,2.11144]
[1777230045125,50.0,78247.71,0.3,0.01243,1e-05,2.10188]
[1777230050161,50.0,78245.96,0.3,0.01241,1e-05,2.09957]
[1777230055197,50.0,78243.8,0.3,0.01239,1e-05,2.09673]
[1777230059228,50.0,78231.4,0.3,0.01227,1e-05,2.07886]
[1777230065034,50.0,78230.7,0.3,0.01227,1e-05,2.0782]
[1777230065066,50.0,78230.44,0.3,0.01227,1e-05,2.07791]
[1777230065595,50.0,78230.44,0.3,0.01227,1e-05,2.07791]
[1777230065661,50.0,78231.26,0.3,0.01228,1e-05,2.0792]
[1777230066589,50.0,78231.26,0.3,0.01228,1e-05,2.0792]
[1777230066607,50.01,78231.82,0.3,0.01228,1e-05,2.0801]
[1777230067330,50.01,78231.82,0.3,0.01228,1e-05,2.0801]
[1777230067361,50.01,78231.82,0.3,0.01228,1e-05,2.08019]
[1777230074335,50.01,78234.15,0.3,0.01231,1e-05,2.0842]
[1777230079371,50.01,78239.18,0.3,0.01236,1e-05,2.09196]
[1777230085413,50.01,78240.02,0.3,0.01237,1e-05,2.09367]
[1777230090449,50.01,78239.28,0.3,0.01237,1e-05,2.09299]
[1777230095483,50.02,78240.24,0.3,0.01237,1e-05,2.09306]
[1777230101591,50.02,78240.93,0.3,0.01238,1e-05,2.09441]
[1777230101628,50.02,78241.01,0.3,0.01238,1e-05,2.09469]
[1777230107568,50.02,78241.88,0.3,0.01239,1e-05,2.09648]
[1777230112603,50.02,78240.75,0.3,0.01238,1e-05,2.09525]
[1777230117637,50.03,78240.78,0.3,0.01239,1e-05,2.09574]
[1777230122673,50.03,78240.2,0.3,0.01239,1e-05,2.09535]
[1777230127707,50.03,78239.94,0.3,0.01239,1e-05,2.09542]
[1777230132743,50.03,78241.03,0.3,0.0124,1e-05,2.09746]
[1777230134882,50.03,78240.88,0.3,0.0124,1e-05,2.09733]
[1777230134983,50.03,78241.09,0.3,0.0124,1e-05,2.09773]
[1777230135624,50.03,78241.09,0.3,0.0124,1e-05,2.09773]
[1777230135763,50.03,78241.09,0.3,0.0124,1e-05,2.09782]
[1777230140799,50.03,78241.29,0.3,0.01241,1e-05,2.09855]
[1777230145834,50.04,78240.34,0.3,0.0124,1e-05,2.0976]
[1777230150869,50.04,78241.49,0.3,0.01242,1e-05,2.09973]
[1777230155903,50.04,78240.95,0.3,0.0124,1e-05,2.09762]
[1777230160939,50.04,78239.96,0.3,0.0124,1e-05,2.09664]
[1777230163621,50.04,78239.88,0.3,0.0124,1e-05,2.0967]
[1777230163960,50.04,78240.0,0.3,0.0124,1e-05,2.09697]
[1777230164482,50.04,78240.0,0.3,0.0124,1e-05,2.09697]
[1777230164967,50.04,78240.15,0.3,0.0124,1e-05,2.09729]
[1777230171008,50.05,78240.44,0.3,0.01241,1e-05,2.09827]
[1777230176050,50.05,78240.69,0.3,0.01241,1e-05,2.09909]
[1777230181085,50.05,78240.65,0.3,0.01242,1e-05,2.09948]
[1777230185772,50.05,78241.24,0.3,0.01242,1e-05,2.1007]
[1777230186284,50.05,78241.24,0.3,0.01242,1e-05,2.1007]
[1777230186120,50.05,78241.36,0.3,0.01243,1e-05,2.10096]
[1777230187162,50.05,78241.08,0.3,0.01242,1e-05,2.10064]
[1777230190058,50.05,78241.48,0.3,0.01243,1e-05,2.1014]
[1777230190093,50.06,78242.32,0.3,0.01244,1e-05,2.10272]
[1777230197232,50.06,78242.12,0.3,0.01244,1e-05,2.103]
[1777230207302,50.06,78243.82,0.3,0.01246,1e-05,2.10631]
[1777230213308,50.06,78243.62,0.3,0.01245,1e-05,2.1048]
[1777230218343,50.07,78244.11,0.3,0.01246,1e-05,2.10585]
[1777230224386,50.07,78244.41,0.3,0.01247,1e-05,2.10686]
[1777230229422,50.07,78244.0,0.3,0.01247,1e-05,2.10666]
[1777230234457,50.07,78244.18,0.3,0.01247,1e-05,2.10733]
[1777230239493,50.07,78244.33,0.3,0.01247,1e-05,2.10795]
[1777230244531,50.08,78240.4,0.3,0.01244,1e-05,2.1026]
[1777230250572,50.08,78242.8,0.3,0.01247,1e-05,2.10661]
[1777230255607,50.08,78240.9,0.3,0.01245,1e-05,2.10421]
[1777230260588,50.08,78240.72,0.3,0.01245,1e-05,2.10426]
[1777230260664,50.08,78207.83,0.3,0.01213,1e-05,2.05632]
[1777230265677,50.09,78207.84,0.3,0.01214,1e-05,2.05722]
[1777230268840,50.09,78206.83,0.3,0.01213,1e-05,2.05608]
[1777230268940,50.09,78205.85,0.3,0.01212,1e-05,2.05483]
[1777230274739,50.09,78212.35,0.3,0.01218,1e-05,2.06346]
[1777230279775,50.1,78214.1,0.3,0.0122,1e-05,2.06671]
[1777230284811,50.1,78212.93,0.3,0.01219,1e-05,2.0657]
[1777230289844,50.1,78211.85,0.3,0.01219,1e-05,2.06479]
[1777230294880,50.11,78206.44,0.3,0.01214,1e-05,2.05763]
[1777230299914,50.11,78203.87,0.3,0.01212,1e-05,2.05459]
[1777230304951,50.11,78203.16,0.3,0.01212,1e-05,2.05424]
[1777230309986,50.11,78211.02,0.3,0.0122,1e-05,2.06625]
[1777230313250,50.12,78210.44,0.3,0.01219,1e-05,2.06563]
[1777230313291,50.12,78210.36,0.3,0.01219,1e-05,2.06563]
[1777230314038,50.12,78210.36,0.3,0.01219,1e-05,2.06563]
[1777230314139,50.12,78213.77,0.3,0.01223,1e-05,2.07069]
[1777230320056,50.12,78215.16,0.3,0.01225,1e-05,2.07331]
[1777230325091,50.12,78213.25,0.3,0.01223,1e-05,2.07105]
[1777230330126,50.12,78201.76,0.3,0.01212,1e-05,2.05494]
[1777230335161,50.13,78202.54,0.3,0.01212,1e-05,2.05496]
[1777230340196,50.13,78194.8,0.3,0.01205,1e-05,2.04446]
[1777230345231,50.13,78189.07,0.3,0.01201,1e-05,2.03697]
[1777230350265,50.14,78191.81,0.3,0.01204,1e-05,2.04166]
[1777230355301,50.14,78192.31,0.3,0.01205,1e-05,2.04311]
[1777230360337,50.14,78193.21,0.3,0.01206,1e-05,2.04511]
[1777230365370,50.15,78193.4,0.3,0.01207,1e-05,2.04608]
[1777230370405,50.15,78193.51,0.3,0.01207,1e-05,2.04693]
[1777230376448,50.15,78193.91,0.3,0.01208,1e-05,2.04832]
[1777230381482,50.16,78194.39,0.3,0.01209,1e-05,2.04967]
[1777230386517,50.16,78193.84,0.3,0.01209,1e-05,2.04967]
[1777230391554,50.16,78196.66,0.3,0.01211,1e-05,2.05252]
[1777230392792,50.16,78196.66,0.3,0.01211,1e-05,2.05252]
[1777230392883,50.17,78206.24,0.3,0.01221,1e-05,2.06658]
[1777230395352,50.17,78206.24,0.3,0.01221,1e-05,2.06669]
[1777230395453,50.17,78209.43,0.3,0.01224,1e-05,2.07141]
[1777230397711,50.17,78209.39,0.3,0.01224,1e-05,2.07153]
[1777230397812,50.17,78209.85,0.3,0.01224,1e-05,2.07229]
[1777230401367,50.17,78209.85,0.3,0.01224,1e-05,2.07246]
[1777230401439,50.17,78208.26,0.3,0.01223,1e-05,2.07025]
[1777230402101,50.17,78208.26,0.3,0.01223,1e-05,2.07025]
[1777230402192,50.17,78207.08,0.3,0.01222,1e-05,2.06863]
[1777230403603,50.17,78207.08,0.3,0.01222,1e-05,2.06872]
[1777230404426,50.17,78207.08,0.3,0.01222,1e-05,2.06872]
[1777230405417,50.17,78208.04,0.3,0.01223,1e-05,2.0703]
[1777230405517,50.17,78208.95,0.3,0.01224,1e-05,2.07171]
[1777230408014,50.17,78208.57,0.3,0.01224,1e-05,2.07124]
[1777230408115,50.17,78209.79,0.3,0.01225,1e-05,2.0731]
[1777230413306,50.17,78210.35,0.3,0.01226,1e-05,2.07425]
[1777230413310,50.17,78210.35,0.3,0.01226,1e-05,2.07425]
[1777230414770,50.17,78210.36,0.3,0.01226,1e-05,2.07444]
[1777230414774,50.17,78215.34,0.3,0.01231,1e-05,2.08176]
[1777230419234,50.18,78215.86,0.3,0.01231,1e-05,2.08273]
[1777230419334,50.18,78215.01,0.3,0.01231,1e-05,2.08155]
[1777230424269,50.18,78213.99,0.3,0.0123,1e-05,2.08034]
[1777230424341,50.18,78212.69,0.3,0.01229,1e-05,2.07851]
[1777230425318,50.18,78212.69,0.3,0.01229,1e-05,2.07851]
[1777230425334,50.18,78211.86,0.3,0.01228,1e-05,2.07737]
[1777230427600,50.18,78211.86,0.3,0.01228,1e-05,2.07744]
[1777230427804,50.18,78211.23,0.3,0.01227,1e-05,2.07666]
[1777230429868,50.18,78212.3,0.3,0.01228,1e-05,2.07828]
[1777230429923,50.18,78212.94,0.3,0.01229,1e-05,2.07928]
[1777230434853,50.18,78224.16,0.3,0.0124,1e-05,2.09593]
[1777230440896,50.18,78225.73,0.3,0.01242,1e-05,2.09852]
[1777230445930,50.18,78227.87,0.3,0.01244,1e-05,2.10192]
[1777230449715,50.18,78229.61,0.3,0.01246,1e-05,2.10463]
[1777230449959,50.18,78229.61,0.3,0.01246,1e-05,2.10468]
[1777230457008,50.19,78230.74,0.3,0.01246,1e-05,2.10491]
[1777230462043,50.19,78233.28,0.3,0.01249,1e-05,2.10889]
[1777230469145,50.19,78236.09,0.3,0.01252,1e-05,2.11336]
[1777230471651,50.19,78236.09,0.3,0.01252,1e-05,2.11341]
[1777230472113,50.19,78237.48,0.3,0.01254,1e-05,2.11555]
[1777230477147,50.2,78237.77,0.3,0.01256,1e-05,2.11876]
[1777230482183,50.21,78235.74,0.3,0.01256,1e-05,2.11851]
[1777230487218,50.22,78238.28,0.3,0.0126,1e-05,2.12453]
[1777230493260,50.24,78239.28,0.3,0.01262,1e-05,2.12834]
[1777230498294,50.24,78240.73,0.3,0.01265,1e-05,2.13241]
[1777230503330,50.25,78240.44,0.3,0.01266,1e-05,2.13388]
[1777230508364,50.26,78238.74,0.3,0.01266,1e-05,2.13323]
[1777230513401,50.27,78232.69,0.3,0.0126,1e-05,2.12442]
[1777230519497,50.28,78228.62,0.3,0.01258,1e-05,2.12073]
[1777230522233,50.29,78228.2,0.3,0.01258,1e-05,2.12089]
[1777230522468,50.29,78234.02,0.3,0.01264,1e-05,2.12989]
[1777230525580,50.29,78235.78,0.3,0.01266,1e-05,2.13287]
[1777230525592,50.29,78234.93,0.3,0.01265,1e-05,2.13162]
[1777230531532,50.29,78235.95,0.3,0.01266,1e-05,2.13317]
[1777230536565,50.29,78229.81,0.3,0.0126,1e-05,2.12414]
[1777230541603,50.29,78236.8,0.3,0.01267,1e-05,2.13452]
[1777230545377,50.29,78238.09,0.3,0.01268,1e-05,2.13643]
[1777230545630,50.29,78238.32,0.3,0.01268,1e-05,2.13677]
[1777230550665,50.29,78241.38,0.3,0.01271,1e-05,2.14127]
[1777230554693,50.33,78252.98,0.3,0.01289,1e-05,2.16742]
[1777230558721,50.42,78266.42,0.3,0.01316,1e-05,2.20668]
[1777230562749,50.43,78280.49,0.3,0.01333,1e-05,2.2313]
[1777230567784,50.45,78279.74,0.3,0.01334,1e-05,2.23396]
[1777230572826,50.46,78286.73,0.3,0.01343,1e-05,2.24652]
[1777230577855,50.48,78295.57,0.3,0.01355,1e-05,2.26375]
[1777230582890,50.5,78297.47,0.3,0.0136,1e-05,2.27029]
[1777230587925,50.49,78299.91,0.3,0.01361,1e-05,2.27292]
[1777230592961,50.49,78302.9,0.3,0.01364,1e-05,2.27642]
[1777230597998,50.48,78305.06,0.3,0.01365,1e-05,2.27863]
[1777230603033,50.48,78308.05,0.3,0.01368,1e-05,2.28313]
[1777230608070,50.5,78318.24,0.3,0.01382,1e-05,2.30262]
[1777230612101,50.5,78336.2,0.3,0.01402,1e-05,2.33272]
[1777230616131,50.52,78347.58,0.3,0.01416,1e-05,2.35332]
[1777230619151,50.52,78359.35,0.3,0.0143,1e-05,2.37395]
[1777230624187,50.54,78358.07,0.3,0.01431,1e-05,2.37471]
[1777230629225,50.55,78352.15,0.3,0.01427,1e-05,2.36808]
[1777230634256,50.56,78349.13,0.3,0.01424,1e-05,2.36421]
[1777230639292,50.57,78351.67,0.3,0.01429,1e-05,2.37109]
[1777230644326,50.58,78351.05,0.3,0.0143,1e-05,2.37287]
[1777230650415,50.6,78351.28,0.3,0.01433,1e-05,2.3765]
[1777230656412,50.61,78342.15,0.3,0.01425,1e-05,2.36517]
[1777230661447,50.63,78352.28,0.3,0.01438,1e-05,2.38413]
[1777230666482,50.64,78353.0,0.3,0.01441,1e-05,2.38793]
[1777230668497,50.64,78338.74,0.3,0.01426,1e-05,2.36615]
[1777230673542,50.65,78325.13,0.3,0.01413,1e-05,2.3473]
[1777230675555,50.66,78312.52,0.3,0.014,1e-05,2.32851]
[1777230680629,50.67,78310.47,0.3,0.014,1e-05,2.32832]
[1777230686632,50.69,78312.55,0.3,0.01405,1e-05,2.33523]
[1777230691667,50.7,78313.12,0.3,0.01406,1e-05,2.33724]
[1777230696702,50.72,78314.05,0.3,0.01409,1e-05,2.34172]
[1777230701737,50.73,78320.37,0.3,0.01418,1e-05,2.3547]
[1777230706771,50.74,78326.73,0.3,0.01427,1e-05,2.36774]
[1777230711807,50.75,78332.37,0.3,0.01435,1e-05,2.37949]
[1777230715835,50.76,78343.82,0.3,0.0145,1e-05,2.40004]
[1777230720909,50.77,78342.8,0.3,0.0145,1e-05,2.40096]
[1777230726921,50.79,78340.58,0.3,0.0145,1e-05,2.40101]
[1777230731950,50.8,78342.65,0.3,0.01454,1e-05,2.40688]
[1777230736985,50.81,78334.92,0.3,0.01448,1e-05,2.39696]
[1777230742022,50.82,78332.33,0.3,0.01446,1e-05,2.39534]
[1777230747058,50.83,78341.09,0.3,0.01458,1e-05,2.41196]
[1777230750079,50.84,78358.75,0.3,0.01479,1e-05,2.44198]
[1777230755114,50.85,78348.08,0.3,0.01467,1e-05,2.42481]
[1777230760153,50.86,78339.68,0.3,0.01459,1e-05,2.41347]
[1777230763169,50.86,78355.87,0.3,0.01478,1e-05,2.44107]
[1777230765197,50.87,78372.42,0.3,0.01497,1e-05,2.46858]
[1777230766204,50.87,78392.35,0.3,0.01521,1e-05,2.50222]
[1777230771267,50.88,78379.71,0.3,0.01507,1e-05,2.48294]
[1777230776274,50.88,78390.22,0.3,0.01521,1e-05,2.50204]
[1777230781337,50.89,78380.95,0.3,0.01511,1e-05,2.48838]
[1777230787351,50.9,78383.74,0.3,0.01516,1e-05,2.49503]
[1777230792386,50.91,78384.95,0.3,0.01518,1e-05,2.49867]
[1777230797424,50.91,78385.34,0.3,0.0152,1e-05,2.50093]
[1777230802456,50.92,78386.87,0.3,0.01523,1e-05,2.50501]
[1777230805478,50.92,78375.54,0.3,0.0151,1e-05,2.48723]
[1777230810513,50.93,78370.5,0.3,0.01506,1e-05,2.48068]
[1777230815548,50.94,78391.35,0.3,0.0153,1e-05,2.51487]
[1777230820583,50.94,78389.49,0.3,0.01529,1e-05,2.51323]
[1777230823604,50.95,78403.99,0.3,0.01546,1e-05,2.53828]
[1777230828638,50.95,78403.47,0.3,0.01547,1e-05,2.53867]
[1777230833674,50.96,78410.12,0.3,0.01555,1e-05,2.55111]
[1777230838710,50.96,78414.81,0.3,0.01562,1e-05,2.56021]
[1777230841759,50.97,78427.51,0.3,0.01577,1e-05,2.58244]
[1777230846767,50.98,78431.01,0.3,0.01583,1e-05,2.59143]
[1777230851831,50.98,78411.64,0.3,0.01561,1e-05,2.55947]
[1777230856837,50.99,78407.44,0.3,0.01557,1e-05,2.55355]
[1777230861909,50.99,78401.97,0.3,0.01551,1e-05,2.54552]
[1777230865899,51.0,78385.03,0.3,0.01532,1e-05,2.51819]
[1777230870934,51.0,78377.88,0.3,0.01525,1e-05,2.50779]
[1777230875970,51.01,78390.38,0.3,0.0154,1e-05,2.52817]
[1777230881006,51.02,78395.42,0.3,0.01546,1e-05,2.53795]
[1777230886041,51.02,78395.17,0.3,0.01547,1e-05,2.53889]
[1777230891078,51.03,78387.5,0.3,0.01539,1e-05,2.52748]
[1777230896113,51.03,78389.39,0.3,0.01543,1e-05,2.5324]
[1777230899135,51.04,78400.54,0.3,0.01556,1e-05,2.55194]
[1777230902192,51.04,78412.67,0.3,0.01571,1e-05,2.57316]
[1777230908198,51.05,78424.64,0.3,0.01586,1e-05,2.59475]
[1777230913232,51.05,78427.64,0.3,0.0159,1e-05,2.60071]
[1777230918267,51.05,78432.09,0.3,0.01596,1e-05,2.6091]
[1777230922343,51.06,78465.0,0.3,0.01636,1e-05,2.66636]
[1777230924323,51.05,78484.19,0.3,0.0166,1e-05,2.69975]
[1777230929356,51.05,78490.6,0.3,0.01668,1e-05,2.71081]
[1777230934392,51.05,78481.99,0.3,0.01655,1e-05,2.69249]
[1777230936407,51.05,78497.28,0.3,0.01674,1e-05,2.7193]
[1777230941443,51.05,78496.22,0.3,0.01672,1e-05,2.71715]
[1777230946477,51.05,78502.07,0.3,0.01679,1e-05,2.72714]
[1777230951513,51.04,78506.32,0.3,0.01684,1e-05,2.73427]
[1777230956548,51.04,78506.66,0.3,0.01685,1e-05,2.73444]
[1777230961585,51.04,78503.12,0.3,0.0168,1e-05,2.72775]
[1777230964606,51.04,78490.45,0.3,0.01664,1e-05,2.70469]
[1777230966054,51.04,78490.45,0.3,0.01664,1e-05,2.70469]
[1777230966106,51.04,78486.51,0.3,0.01659,1e-05,2.69772]
[1777230968154,51.04,78484.85,0.3,0.01656,1e-05,2.6943]
[1777230968633,51.04,78481.23,0.3,0.01652,1e-05,2.68795]
[1777230971654,51.03,78499.67,0.3,0.01674,1e-05,2.7198]
[1777230976689,51.03,78500.3,0.3,0.01675,1e-05,2.72055]
[1777230981724,51.03,78498.28,0.3,0.01672,1e-05,2.71663]
[1777230986759,51.03,78497.32,0.3,0.0167,1e-05,2.71461]
[1777230991794,51.03,78497.95,0.3,0.0167,1e-05,2.71331]
[1777230996828,51.03,78490.94,0.3,0.01661,1e-05,2.70072]
[1777230999850,51.03,78474.89,0.3,0.01641,1e-05,2.67251]
[1777231004884,51.03,78470.26,0.3,0.01635,1e-05,2.66451]
[1777231009919,51.03,78463.25,0.3,0.01627,1e-05,2.65251]
[1777231014958,51.03,78468.92,0.3,0.01634,1e-05,2.66259]
[1777231019993,51.03,78471.6,0.3,0.01637,1e-05,2.66738]
[1777231025033,51.03,78464.95,0.3,0.01629,1e-05,2.65595]
[1777231030065,51.03,78462.17,0.3,0.01626,1e-05,2.65141]
[1777231033133,51.03,78475.0,0.3,0.01642,1e-05,2.67392]
[1777231039130,51.03,78474.73,0.3,0.01642,1e-05,2.67363]
[1777231044165,51.03,78473.49,0.3,0.0164,1e-05,2.67162]
[1777231049201,51.03,78472.95,0.3,0.0164,1e-05,2.67085]
[1777231054236,51.03,78472.71,0.3,0.01639,1e-05,2.66856]
[1777231059272,51.04,78466.06,0.3,0.01631,1e-05,2.65727]
[1777231064307,51.04,78465.69,0.3,0.0163,1e-05,2.65694]
[1777231066321,51.04,78482.46,0.3,0.01651,1e-05,2.68632]
[1777231071356,51.04,78477.47,0.3,0.01645,1e-05,2.67757]
[1777231076393,51.04,78466.28,0.3,0.01631,1e-05,2.65828]
[1777231081427,51.04,78462.55,0.3,0.01627,1e-05,2.65211]
[1777231087468,51.04,78463.73,0.3,0.01629,1e-05,2.65455]
[1777231092508,51.04,78454.68,0.3,0.01618,1e-05,2.63925]
[1777231097541,51.04,78455.41,0.3,0.01619,1e-05,2.64098]
[1777231101736,51.05,78443.29,0.3,0.01605,1e-05,2.62052]
[1777231103653,51.05,78410.72,0.3,0.01566,1e-05,2.56525]
[1777231108686,51.05,78407.47,0.3,0.01563,1e-05,2.56078]
[1777231113725,51.06,78410.49,0.3,0.01566,1e-05,2.56489]
[1777231118758,51.06,78408.8,0.3,0.01565,1e-05,2.56316]
[1777231123797,51.06,78408.59,0.3,0.01565,1e-05,2.56371]
[1777231128833,51.07,78405.67,0.3,0.01563,1e-05,2.55967]
[1777231133872,51.07,78396.05,0.3,0.01552,1e-05,2.54441]
[1777231138902,51.08,78394.76,0.3,0.01551,1e-05,2.54323]
[1777231143940,51.08,78392.32,0.3,0.01549,1e-05,2.54014]
[1777231148973,51.09,78390.94,0.3,0.01548,1e-05,2.53888]
[1777231154022,51.09,78395.61,0.3,0.01554,1e-05,2.54779]
[1777231156038,51.09,78384.37,0.3,0.01542,1e-05,2.52941]
[1777231161068,51.1,78380.22,0.3,0.01538,1e-05,2.52371]
[1777231166103,51.1,78364.52,0.3,0.0152,1e-05,2.49894]
[1777231171138,51.09,78359.15,0.3,0.01511,1e-05,2.4856]
[1777231173154,51.09,78357.88,0.3,0.01509,1e-05,2.48283]
[1777231173222,51.09,78357.17,0.3,0.01508,1e-05,2.48098]
[1777231174064,51.09,78357.17,0.3,0.01508,1e-05,2.48098]
[1777231174162,51.08,78357.55,0.3,0.01508,1e-05,2.48094]
[1777231177400,51.08,78358.98,0.3,0.01509,1e-05,2.48195]
[1777231178407,51.07,78359.33,0.3,0.01508,1e-05,2.48119]
[1777231179194,51.07,78359.62,0.3,0.01508,1e-05,2.481]
[1777231180064,51.07,78359.62,0.3,0.01508,1e-05,2.481]
[1777231180201,51.07,78359.97,0.3,0.01508,1e-05,2.48091]
[1777231185235,51.05,78362.11,0.3,0.01508,1e-05,2.48114]
[1777231190271,51.04,78363.63,0.3,0.01508,1e-05,2.48037]
[1777231195306,51.02,78372.64,0.3,0.01516,1e-05,2.49199]
[1777231197235,51.02,78375.09,0.3,0.01518,1e-05,2.49537]
[1777231197329,51.02,78376.24,0.3,0.01519,1e-05,2.4966]
[1777231198158,51.02,78376.24,0.3,0.01519,1e-05,2.4966]
[1777231198328,51.01,78392.02,0.3,0.01537,1e-05,2.52216]
[1777231198801,51.01,78392.02,0.3,0.01537,1e-05,2.52216]
[1777231199335,51.01,78399.03,0.3,0.01544,1e-05,2.53316]
[1777231199651,51.01,78399.03,0.3,0.01544,1e-05,2.53316]
[1777231200341,51.01,78399.71,0.3,0.01544,1e-05,2.53355]
[1777231201332,51.01,78399.71,0.3,0.01544,1e-05,2.53355]
[1777231202355,51.0,78401.66,0.3,0.01546,1e-05,2.53532]
[1777231207392,50.99,78402.36,0.3,0.01544,1e-05,2.5328]
[1777231210553,50.98,78400.84,0.3,0.01541,1e-05,2.52807]
[1777231211428,50.98,78400.43,0.3,0.0154,1e-05,2.52738]
[1777231211737,50.98,78400.43,0.3,0.0154,1e-05,2.52738]
[1777231212429,50.97,78392.48,0.3,0.0153,1e-05,2.51266]
[1777231217464,50.96,78391.22,0.3,0.01526,1e-05,2.50711]
[1777231222500,50.94,78386.54,0.3,0.01518,1e-05,2.49595]
[1777231227533,50.93,78383.61,0.3,0.01512,1e-05,2.48784]
[1777231231365,50.92,78382.78,0.3,0.01511,1e-05,2.48517]
[1777231231568,50.92,78383.16,0.3,0.01509,1e-05,2.48253]
[1777231233322,50.92,78383.16,0.3,0.01509,1e-05,2.48253]
[1777231233384,50.91,78385.25,0.3,0.0151,1e-05,2.4847]
[1777231235615,50.91,78385.25,0.3,0.0151,1e-05,2.48405]
[1777231235716,50.91,78385.25,0.3,0.01509,1e-05,2.48341]
[1777231240091,50.9,78385.94,0.3,0.01509,1e-05,2.48263]
[1777231240117,50.89,78385.6,0.3,0.01508,1e-05,2.48079]
[1777231241484,50.89,78385.6,0.3,0.01508,1e-05,2.48079]
[1777231241513,50.89,78385.6,0.3,0.01507,1e-05,2.48016]
[1777231246667,50.88,78390.07,0.3,0.0151,1e-05,2.4844]
[1777231251703,50.86,78388.99,0.3,0.01507,1e-05,2.47942]
[1777231256738,50.85,78377.73,0.3,0.01492,1e-05,2.45775]
[1777231260767,50.84,78366.28,0.3,0.01477,1e-05,2.43668]
[1777231265807,50.83,78370.62,0.3,0.0148,1e-05,2.44088]
[1777231270840,50.81,78378.92,0.3,0.01487,1e-05,2.45145]
[1777231275875,50.8,78379.41,0.3,0.01485,1e-05,2.44922]
[1777231280930,50.79,78387.49,0.3,0.01492,1e-05,2.45942]
[1777231285951,50.77,78387.11,0.3,0.0149,1e-05,2.45576]
[1777231290987,50.76,78394.85,0.3,0.01497,1e-05,2.46547]
[1777231296028,50.75,78405.95,0.3,0.01506,1e-05,2.47878]
[1777231301062,50.73,78411.03,0.3,0.0151,1e-05,2.48407]
[1777231306097,50.72,78407.07,0.3,0.01502,1e-05,2.47383]
[1777231311133,50.71,78403.71,0.3,0.01497,1e-05,2.46531]
[1777231316169,50.69,78400.08,0.3,0.0149,1e-05,2.45639]
[1777231322210,50.68,78392.93,0.3,0.0148,1e-05,2.44123]
[1777231327245,50.67,78391.8,0.3,0.01477,1e-05,2.4366]
[1777231332281,50.66,78389.62,0.3,0.01472,1e-05,2.43032]
[1777231335800,50.65,78388.9,0.3,0.0147,1e-05,2.42753]
[1777231336313,50.65,78388.9,0.3,0.0147,1e-05,2.427]
[1777231336985,50.65,78388.9,0.3,0.0147,1e-05,2.427]
[1777231337319,50.64,78380.93,0.3,0.0146,1e-05,2.41349]
[1777231339872,50.64,78374.32,0.3,0.01452,1e-05,2.40178]
[1777231340338,50.64,78373.18,0.3,0.01451,1e-05,2.39946]
[1777231343359,50.63,78358.78,0.3,0.01434,1e-05,2.37487]
[1777231348395,50.62,78351.68,0.3,0.01425,1e-05,2.36138]
[1777231353430,50.61,78345.12,0.3,0.01415,1e-05,2.34694]
[1777231358465,50.6,78331.53,0.3,0.01399,1e-05,2.3235]
[1777231363499,50.6,78326.57,0.3,0.01392,1e-05,2.31391]
[1777231368535,50.59,78331.42,0.3,0.01396,1e-05,2.31985]
[1777231369542,50.59,78343.21,0.3,0.01409,1e-05,2.33815]
[1777231372567,50.58,78359.76,0.3,0.01426,1e-05,2.36335]
[1777231377603,50.57,78362.25,0.3,0.01427,1e-05,2.36471]
[1777231382637,50.56,78366.97,0.3,0.01431,1e-05,2.37016]
[1777231387671,50.55,78370.52,0.3,0.01433,1e-05,2.37363]
[1777231390693,50.55,78356.32,0.3,0.01416,1e-05,2.34969]
[1777231393716,50.54,78344.07,0.3,0.01402,1e-05,2.32914]
[1777231398751,50.53,78341.76,0.3,0.01399,1e-05,2.32377]
[1777231403787,50.53,78340.05,0.3,0.01396,1e-05,2.31936]
[1777231408824,50.52,78333.48,0.3,0.01387,1e-05,2.30735]
[1777231413858,50.51,78323.83,0.3,0.01375,1e-05,2.28881]
[1777231418893,50.51,78315.29,0.3,0.01365,1e-05,2.2742]
[1777231423929,50.5,78306.74,0.3,0.01355,1e-05,2.25983]
[1777231425977,50.5,78336.35,0.3,0.01386,1e-05,2.3055]
[1777231428965,50.5,78323.03,0.3,0.01371,1e-05,2.28379]
[1777231432992,50.49,78303.65,0.3,0.0135,1e-05,2.25275]
[1777231438030,50.49,78301.31,0.3,0.01347,1e-05,2.24813]
[1777231443064,50.48,78299.87,0.3,0.01345,1e-05,2.24494]
[1777231448099,50.48,78293.97,0.3,0.01338,1e-05,2.23495]
[1777231453137,50.47,78287.37,0.3,0.01331,1e-05,2.22396]
[1777231456187,50.47,78273.85,0.3,0.01316,1e-05,2.20294]
[1777231461193,50.47,78280.36,0.3,0.01323,1e-05,2.21214]
[1777231464218,50.47,78265.17,0.3,0.01307,1e-05,2.18873]
[1777231469249,50.47,78253.25,0.3,0.01294,1e-05,2.17037]
[1777231473277,50.46,78241.74,0.3,0.01281,1e-05,2.15112]
[1777231478315,50.46,78246.43,0.3,0.01286,1e-05,2.15788]
[1777231483350,50.46,78248.05,0.3,0.01287,1e-05,2.16006]
[1777231488384,50.46,78246.19,0.3,0.01285,1e-05,2.15706]
[1777231493419,50.46,78248.38,0.3,0.01287,1e-05,2.16013]
[1777231498455,50.46,78245.63,0.3,0.01285,1e-05,2.15585]
[1777231501476,50.46,78232.62,0.3,0.01271,1e-05,2.13644]
[1777231505507,50.46,78246.27,0.3,0.01285,1e-05,2.15677]
[1777231510541,50.46,78243.82,0.3,0.01283,1e-05,2.15284]
[1777231512559,50.46,78225.9,0.3,0.01265,1e-05,2.12619]
[1777231517592,50.46,78225.87,0.3,0.01265,1e-05,2.12621]
[1777231519605,50.46,78209.38,0.3,0.01248,1e-05,2.10198]
[1777231522626,50.46,78196.41,0.3,0.01236,1e-05,2.0832]
[1777231523639,50.46,78184.19,0.3,0.01224,1e-05,2.06557]
[1777231528695,50.46,78189.05,0.3,0.01229,1e-05,2.073]
[1777231530688,50.46,78175.99,0.3,0.01216,1e-05,2.05435]
[1777231532713,50.46,78157.27,0.3,0.01197,1e-05,2.02611]
[1777231533720,50.46,78142.01,0.3,0.01183,1e-05,2.00468]
[1777231536773,50.47,78128.0,0.3,0.01171,1e-05,1.98585]
[1777231541777,50.47,78122.58,0.3,0.01166,1e-05,1.97925]
[1777231544799,50.47,78109.22,0.3,0.01154,1e-05,1.96052]
[1777231549833,50.46,78102.33,0.3,0.01146,1e-05,1.94893]
[1777231552856,50.46,78086.53,0.3,0.01131,1e-05,1.92628]
[1777231556913,50.45,78061.72,0.3,0.01108,1e-05,1.89208]
[1777231559905,50.45,78046.86,0.3,0.01095,1e-05,1.87211]
[1777231564940,50.46,78033.24,0.3,0.01085,1e-05,1.85606]
[1777231569975,50.47,78040.6,0.3,0.01092,1e-05,1.86791]
[1777231575011,50.49,78038.41,0.3,0.01093,1e-05,1.8685]
[1777231580046,50.49,78036.87,0.3,0.01091,1e-05,1.86553]
[1777231583075,50.49,78017.74,0.3,0.01074,1e-05,1.84033]
[1777231587128,50.58,78031.02,0.3,0.01097,1e-05,1.87531]
[1777231591155,50.58,78059.22,0.3,0.01122,1e-05,1.91276]
[1777231592145,50.59,78095.41,0.3,0.01156,1e-05,1.96321]
[1777231593152,50.59,78128.44,0.3,0.01187,1e-05,2.00949]
[1777231594159,50.59,78145.63,0.3,0.01203,1e-05,2.03396]
[1777231595170,50.59,78161.16,0.3,0.01218,1e-05,2.05625]
[1777231596176,50.59,78188.02,0.3,0.01244,1e-05,2.09511]
[1777231601211,50.59,78200.32,0.3,0.01256,1e-05,2.11314]
[1777231605244,50.59,78185.44,0.3,0.01242,1e-05,2.09148]
[1777231607273,50.59,78173.87,0.3,0.01231,1e-05,2.07478]
[1777231612293,50.59,78174.29,0.3,0.01231,1e-05,2.07564]
[1777231617343,50.59,78178.46,0.3,0.01235,1e-05,2.0819]
[1777231622362,50.59,78177.17,0.3,0.01234,1e-05,2.08028]
[1777231627413,50.59,78176.83,0.3,0.01234,1e-05,2.08009]
[1777231632432,50.6,78185.19,0.3,0.01243,1e-05,2.09262]
[1777231637483,50.6,78200.33,0.3,0.01258,1e-05,2.11494]
[1777231642503,50.6,78197.1,0.3,0.01254,1e-05,2.11018]
[1777231647553,50.6,78194.07,0.3,0.01251,1e-05,2.10576]
[1777231651565,50.6,78185.91,0.3,0.01242,1e-05,2.09214]
[1777231656600,50.6,78186.0,0.3,0.01243,1e-05,2.09238]
[1777231661637,50.6,78175.55,0.3,0.01233,1e-05,2.07748]
[1777231665665,50.6,78157.14,0.3,0.01215,1e-05,2.05134]
[1777231670700,50.6,78166.9,0.3,0.01225,1e-05,2.06586]
[1777231675736,50.61,78165.28,0.3,0.01224,1e-05,2.06391]
[1777231680772,50.61,78168.3,0.3,0.01227,1e-05,2.06863]
[1777231683794,50.61,78181.53,0.3,0.0124,1e-05,2.08794]
[1777231685805,50.61,78163.58,0.3,0.01222,1e-05,2.0621]
[1777231690841,50.61,78164.2,0.3,0.01223,1e-05,2.06345]
[1777231695878,50.61,78165.09,0.3,0.01224,1e-05,2.06528]
[1777231700911,50.62,78171.46,0.3,0.01231,1e-05,2.07493]
[1777231705950,50.62,78171.94,0.3,0.01232,1e-05,2.07596]
[1777231710984,50.62,78175.78,0.3,0.01236,1e-05,2.08187]
[1777231716020,50.62,78185.82,0.3,0.01245,1e-05,2.09492]
[1777231721054,50.62,78183.35,0.3,0.01242,1e-05,2.09153]
[1777231726089,50.62,78180.27,0.3,0.0124,1e-05,2.08738]
[1777231731126,50.62,78181.85,0.3,0.01241,1e-05,2.08997]
[1777231736162,50.63,78175.7,0.3,0.01235,1e-05,2.08139]
[1777231741197,50.63,78173.53,0.3,0.01234,1e-05,2.07854]
[1777231746232,50.63,78172.28,0.3,0.01233,1e-05,2.07705]
[1777231751266,50.63,78160.73,0.3,0.01222,1e-05,2.06088]
[1777231756302,50.63,78176.82,0.3,0.01238,1e-05,2.08446]
[1777231761337,50.63,78183.4,0.3,0.01244,1e-05,2.0944]
[1777231766371,50.64,78183.87,0.3,0.01245,1e-05,2.09542]
[1777231771407,50.64,78184.03,0.3,0.01244,1e-05,2.09409]
[1777231776442,50.64,78186.67,0.3,0.01247,1e-05,2.09813]
[1777231778476,50.64,78199.51,0.3,0.0126,1e-05,2.11694]
[1777231783492,50.64,78202.99,0.3,0.01263,1e-05,2.12202]
[1777231788547,50.64,78203.41,0.3,0.01263,1e-05,2.12254]
[1777231793562,50.64,78199.43,0.3,0.0126,1e-05,2.11672]
[1777231798617,50.64,78197.08,0.3,0.01257,1e-05,2.11331]
[1777231803631,50.64,78195.12,0.3,0.01255,1e-05,2.11047]
[1777231808687,50.64,78196.28,0.3,0.01256,1e-05,2.1122]
[1777231813701,50.64,78201.37,0.3,0.01261,1e-05,2.11962]
[1777231818757,50.64,78200.49,0.3,0.01261,1e-05,2.11825]
[1777231823773,50.64,78199.55,0.3,0.0126,1e-05,2.11682]
[1777231826794,50.64,78213.19,0.3,0.01273,1e-05,2.13684]
[1777231830823,50.64,78200.69,0.3,0.01261,1e-05,2.11826]
[1777231837870,50.64,78201.68,0.3,0.0126,1e-05,2.11786]
[1777231842905,50.64,78195.66,0.3,0.01254,1e-05,2.10902]
[1777231848969,50.64,78191.66,0.3,0.01251,1e-05,2.10323]
[1777231853982,50.64,78191.5,0.3,0.0125,1e-05,2.10306]
[1777231859018,50.64,78192.97,0.3,0.01252,1e-05,2.10527]
[1777231864053,50.64,78193.51,0.3,0.01253,1e-05,2.10612]
[1777231867074,50.64,78207.54,0.3,0.01266,1e-05,2.12672]
[1777231873115,50.64,78205.15,0.3,0.01264,1e-05,2.12308]
[1777231878156,50.64,78197.31,0.3,0.01256,1e-05,2.11153]
[1777231883192,50.64,78197.29,0.3,0.01256,1e-05,2.11151]
[1777231885210,50.64,78180.48,0.3,0.0124,1e-05,2.08702]
[1777231890242,50.64,78178.8,0.3,0.01238,1e-05,2.08482]
[1777231895276,50.64,78177.9,0.3,0.01236,1e-05,2.08193]
[1777231900310,50.63,78180.33,0.3,0.01237,1e-05,2.08315]
[1777231905346,50.61,78181.15,0.3,0.01236,1e-05,2.08142]
[1777231909413,50.6,78170.04,0.3,0.01224,1e-05,2.0631]
[1777231915415,50.59,78168.93,0.3,0.0122,1e-05,2.05831]
[1777231920452,50.57,78172.33,0.3,0.01222,1e-05,2.06058]
[1777231925486,50.56,78174.04,0.3,0.01222,1e-05,2.06047]
[1777231930521,50.55,78176.82,0.3,0.01223,1e-05,2.0619]
[1777231935556,50.54,78177.99,0.3,0.01222,1e-05,2.061]
[1777231938267,50.54,78177.93,0.3,0.01222,1e-05,2.0604]
[1777231938413,50.53,78178.16,0.3,0.01222,1e-05,2.06022]
[1777231938459,50.53,78178.16,0.3,0.01222,1e-05,2.06022]
[1777231938576,50.53,78178.82,0.3,0.01222,1e-05,2.06066]
[1777231941599,50.52,78162.47,0.3,0.01205,1e-05,2.03578]
[1777231944618,50.52,78150.33,0.3,0.01193,1e-05,2.0172]
[1777231947640,50.51,78136.84,0.3,0.01179,1e-05,1.99692]
[1777231949693,50.51,78125.19,0.3,0.01168,1e-05,1.97984]
[1777231955710,50.5,78122.74,0.3,0.01163,1e-05,1.97285]
[1777231960733,50.49,78123.74,0.3,0.01163,1e-05,1.97197]
[1777231965768,50.48,78120.04,0.3,0.01158,1e-05,1.96498]
[1777231970834,50.47,78122.51,0.3,0.01159,1e-05,1.96659]
[1777231975868,50.46,78121.75,0.3,0.01157,1e-05,1.96367]
[1777231980903,50.45,78130.96,0.3,0.01164,1e-05,1.97462]
[1777231985939,50.44,78124.76,0.3,0.01157,1e-05,1.96411]
[1777231989976,50.43,78113.21,0.3,0.01146,1e-05,1.94671]
[1777231995004,50.43,78113.59,0.3,0.01145,1e-05,1.94552]
[1777232000047,50.42,78111.9,0.3,0.01142,1e-05,1.94152]
[1777232005079,50.41,78112.84,0.3,0.01142,1e-05,1.94117]
[1777232010124,50.4,78105.14,0.3,0.01134,1e-05,1.92894]
[1777232015149,50.39,78114.46,0.3,0.0114,1e-05,1.93847]
[1777232020198,50.39,78103.78,0.3,0.01129,1e-05,1.92221]
[1777232025219,50.38,78102.19,0.3,0.01127,1e-05,1.91854]
[1777232030261,50.37,78100.77,0.3,0.01125,1e-05,1.91518]
[1777232035293,50.36,78101.83,0.3,0.01125,1e-05,1.91523]
[1777232040332,50.36,78110.54,0.3,0.01132,1e-05,1.92569]
[1777232045364,50.35,78109.24,0.3,0.01129,1e-05,1.92245]
[1777232050398,50.34,78102.66,0.3,0.01122,1e-05,1.91204]
[1777232055434,50.34,78096.76,0.3,0.01116,1e-05,1.90265]
[1777232060474,50.33,78091.98,0.3,0.01111,1e-05,1.89485]
[1777232065504,50.32,78083.76,0.3,0.01103,1e-05,1.88252]
[1777232070543,50.32,78084.55,0.3,0.01103,1e-05,1.88216]
[1777232075574,50.31,78084.83,0.3,0.01101,1e-05,1.87973]
[1777232078596,50.31,78096.09,0.3,0.01111,1e-05,1.89421]
[1777232083631,50.3,78098.36,0.3,0.01112,1e-05,1.89609]
[1777232088666,50.3,78099.69,0.3,0.01112,1e-05,1.89671]
[1777232093700,50.29,78100.73,0.3,0.01112,1e-05,1.89693]
[1777232097730,50.29,78114.65,0.3,0.01125,1e-05,1.91512]
[1777232098737,50.28,78140.3,0.3,0.01148,1e-05,1.94977]
[1777232100999,50.28,78146.77,0.3,0.01153,1e-05,1.9584]
[1777232101044,50.28,78149.7,0.3,0.01156,1e-05,1.96213]
[1777232101529,50.28,78149.7,0.3,0.01156,1e-05,1.96213]
[1777232102347,50.28,78149.7,0.3,0.01156,1e-05,1.96213]
[1777232103113,50.28,78158.92,0.3,0.01164,1e-05,1.97464]
[1777232103347,50.28,78158.92,0.3,0.01164,1e-05,1.97464]
[1777232104964,50.27,78162.8,0.3,0.01167,1e-05,1.97933]
[1777232105059,50.27,78166.77,0.3,0.01171,1e-05,1.98451]
[1777232107804,50.27,78150.32,0.3,0.01155,1e-05,1.96046]
[1777232109815,50.26,78128.85,0.3,0.01135,1e-05,1.9302]
[1777232110846,50.26,78115.69,0.3,0.01122,1e-05,1.91193]
[1777232113843,50.26,78100.21,0.3,0.01108,1e-05,1.89022]
[1777232114850,50.26,78087.58,0.3,0.01097,1e-05,1.87304]
[1777232115857,50.26,78070.82,0.3,0.01082,1e-05,1.85054]
[1777232116864,50.26,78056.93,0.3,0.0107,1e-05,1.83205]
[1777232121900,50.25,78064.7,0.3,0.01076,1e-05,1.84173]
[1777232126934,50.25,78073.84,0.3,0.01083,1e-05,1.85316]
[1777232127942,50.25,78086.03,0.3,0.01094,1e-05,1.86925]
[1777232132569,50.25,78091.23,0.3,0.01097,1e-05,1.87387]
[1777232132977,50.25,78097.32,0.3,0.01103,1e-05,1.88187]
[1777232137005,50.24,78108.85,0.3,0.01112,1e-05,1.89663]
[1777232138011,50.24,78124.04,0.3,0.01126,1e-05,1.91706]
[1777232143065,50.23,78114.7,0.3,0.01117,1e-05,1.90318]
[1777232148112,50.23,78121.06,0.3,0.01122,1e-05,1.91069]
[1777232150430,50.23,78119.93,0.3,0.0112,1e-05,1.90891]
[1777232150457,50.23,78117.71,0.3,0.01118,1e-05,1.90565]
[1777232153503,50.22,78117.34,0.3,0.01118,1e-05,1.90469]
[1777232154153,50.22,78117.73,0.3,0.01118,1e-05,1.90475]
[1777232155164,50.22,78132.16,0.3,0.01131,1e-05,1.92423]
[1777232160199,50.21,78138.67,0.3,0.01136,1e-05,1.9318]
[1777232165236,50.21,78164.42,0.3,0.01158,1e-05,1.96611]
[1777232166243,50.21,78176.39,0.3,0.01169,1e-05,1.98253]
[1777232169263,50.21,78188.75,0.3,0.01182,1e-05,2.00074]
[1777232170270,50.21,78203.93,0.3,0.01196,1e-05,2.02254]
[1777232175306,50.22,78207.42,0.3,0.012,1e-05,2.02846]
[1777232180340,50.22,78201.83,0.3,0.01195,1e-05,2.02141]
[1777232188402,50.23,78199.46,0.3,0.01194,1e-05,2.01954]
[1777232193431,50.23,78190.42,0.3,0.01185,1e-05,2.00594]
[1777232198467,50.24,78186.56,0.3,0.01182,1e-05,2.00151]
[1777232203503,50.24,78189.94,0.3,0.01186,1e-05,2.00733]
[1777232208538,50.25,78189.39,0.3,0.01186,1e-05,2.00753]
[1777232213573,50.25,78189.21,0.3,0.01187,1e-05,2.00823]
[1777232218608,50.26,78184.02,0.3,0.01183,1e-05,2.00185]
[1777232223643,50.26,78185.7,0.3,0.01185,1e-05,2.00521]
[1777232228680,50.26,78184.23,0.3,0.01184,1e-05,2.00407]
[1777232233713,50.27,78184.22,0.3,0.01185,1e-05,2.00502]
[1777232238748,50.27,78184.8,0.3,0.01186,1e-05,2.00684]
[1777232243784,50.28,78182.81,0.3,0.01185,1e-05,2.00488]
[1777232248819,50.28,78179.33,0.3,0.01182,1e-05,2.00086]
[1777232253853,50.29,78171.59,0.3,0.01174,1e-05,1.98925]
[1777232258888,50.29,78174.39,0.3,0.01178,1e-05,1.99434]
[1777232263924,50.3,78169.83,0.3,0.01174,1e-05,1.98918]
[1777232268958,50.3,78166.38,0.3,0.01172,1e-05,1.98555]
[1777232273995,50.31,78168.55,0.3,0.01175,1e-05,1.98981]
[1777232277015,50.31,78156.79,0.3,0.01164,1e-05,1.97412]
[1777232282054,50.32,78144.24,0.3,0.01154,1e-05,1.95803]
[1777232287085,50.33,78146.19,0.3,0.01156,1e-05,1.96216]
[1777232292123,50.34,78147.64,0.3,0.01159,1e-05,1.96562]
[1777232297155,50.34,78142.8,0.3,0.01155,1e-05,1.96022]
[1777232302194,50.35,78139.87,0.3,0.01153,1e-05,1.9574]
[1777232307226,50.35,78132.43,0.3,0.01147,1e-05,1.94837]
[1777232311252,50.36,78120.51,0.3,0.01136,1e-05,1.93139]
[1777232316287,50.37,78114.44,0.3,0.01132,1e-05,1.92454]
[1777232321322,50.37,78112.12,0.3,0.01131,1e-05,1.92289]
[1777232326358,50.38,78103.8,0.3,0.01124,1e-05,1.91314]
[1777232331398,50.39,78096.83,0.3,0.01118,1e-05,1.90427]
[1777232332411,50.39,78084.18,0.3,0.01107,1e-05,1.88722]
[1777232337437,50.38,78084.72,0.3,0.01107,1e-05,1.88678]
[1777232341463,50.38,78095.9,0.3,0.01116,1e-05,1.90153]
[1777232346498,50.37,78095.42,0.3,0.01115,1e-05,1.89967]
[1777232351533,50.37,78098.2,0.3,0.01117,1e-05,1.90227]
[1777232356567,50.36,78100.14,0.3,0.01118,1e-05,1.90375]
[1777232361604,50.36,78095.48,0.3,0.01113,1e-05,1.89636]
[1777232366637,50.35,78105.18,0.3,0.01121,1e-05,1.90841]
[1777232371673,50.34,78101.38,0.3,0.01116,1e-05,1.90054]
[1777232376711,50.34,78110.99,0.3,0.01124,1e-05,1.91255]
[1777232381746,50.33,78108.01,0.3,0.0112,1e-05,1.90744]
[1777232386780,50.33,78109.86,0.3,0.01121,1e-05,1.90892]
[1777232391816,50.32,78111.48,0.3,0.01122,1e-05,1.9101]
[1777232396850,50.32,78110.04,0.3,0.0112,1e-05,1.90713]
[1777232401886,50.31,78118.53,0.3,0.01127,1e-05,1.91772]
[1777232402906,50.31,78129.67,0.3,0.01137,1e-05,1.93277]
[1777232407928,50.31,78126.98,0.3,0.01135,1e-05,1.92906]
[1777232412977,50.31,78123.53,0.3,0.01131,1e-05,1.92316]
[1777232417997,50.3,78118.64,0.3,0.01126,1e-05,1.91536]
[1777232423047,50.3,78115.2,0.3,0.01122,1e-05,1.9096]
[1777232428069,50.29,78114.43,0.3,0.0112,1e-05,1.90748]
[1777232433117,50.28,78124.33,0.3,0.01127,1e-05,1.91813]
[1777232438140,50.28,78122.15,0.3,0.01125,1e-05,1.91395]
[1777232443187,50.27,78128.76,0.3,0.0113,1e-05,1.92176]
[1777232448211,50.27,78127.09,0.3,0.01127,1e-05,1.91819]
[1777232453261,50.26,78131.35,0.3,0.0113,1e-05,1.92244]
[1777232458285,50.25,78132.69,0.3,0.01131,1e-05,1.92293]
[1777232463331,50.25,78132.22,0.3,0.01129,1e-05,1.92093]
[1777232468355,50.24,78133.35,0.3,0.01129,1e-05,1.92112]
[1777232473408,50.23,78136.05,0.3,0.01131,1e-05,1.92345]
[1777232478427,50.23,78135.53,0.3,0.0113,1e-05,1.92137]
[1777232483478,50.22,78133.98,0.3,0.01127,1e-05,1.9179]
[1777232488498,50.21,78146.56,0.3,0.01138,1e-05,1.93382]
[1777232493548,50.2,78151.97,0.3,0.01141,1e-05,1.93806]
[1777232498570,50.2,78151.79,0.3,0.0114,1e-05,1.93631]
[1777232503619,50.19,78151.44,0.3,0.01138,1e-05,1.9344]
[1777232509646,50.18,78152.13,0.3,0.01138,1e-05,1.93368]
[1777232514681,50.17,78153.83,0.3,0.01138,1e-05,1.93467]
[1777232519717,50.17,78153.73,0.3,0.01137,1e-05,1.9332]
[1777232524753,50.16,78153.58,0.3,0.01136,1e-05,1.93171]
[1777232529790,50.16,78155.72,0.3,0.01137,1e-05,1.93338]
[1777232534828,50.15,78162.68,0.3,0.01143,1e-05,1.94168]
[1777232539865,50.14,78167.44,0.3,0.01146,1e-05,1.94691]
[1777232544896,50.14,78166.75,0.3,0.01145,1e-05,1.94458]
[1777232550937,50.13,78166.84,0.3,0.01144,1e-05,1.94308]
[1777232555978,50.13,78172.96,0.3,0.01148,1e-05,1.94977]
[1777232556980,50.13,78186.12,0.3,0.01161,1e-05,1.96846]
[1777232562015,50.14,78185.3,0.3,0.01161,1e-05,1.96875]
[1777232567050,50.14,78185.77,0.3,0.01163,1e-05,1.97088]
[1777232573092,50.15,78185.69,0.3,0.01164,1e-05,1.97249]
[1777232578128,50.16,78185.83,0.3,0.01165,1e-05,1.97408]
[1777232584190,50.17,78186.91,0.3,0.01167,1e-05,1.97721]
[1777232589205,50.17,78188.15,0.3,0.01169,1e-05,1.98025]
[1777232594260,50.18,78189.47,0.3,0.01171,1e-05,1.98337]
[1777232599275,50.18,78189.17,0.3,0.01171,1e-05,1.98356]
[1777232604330,50.19,78188.68,0.3,0.01172,1e-05,1.98409]
[1777232609345,50.19,78188.15,0.3,0.01172,1e-05,1.98453]
[1777232614400,50.2,78185.08,0.3,0.01169,1e-05,1.97969]
[1777232619415,50.21,78173.33,0.3,0.01159,1e-05,1.9647]
[1777232624470,50.21,78173.95,0.3,0.0116,1e-05,1.96676]
[1777232629484,50.22,78183.77,0.3,0.0117,1e-05,1.9817]
[1777232634540,50.22,78192.51,0.3,0.01179,1e-05,1.99506]
[1777232639554,50.23,78194.45,0.3,0.01182,1e-05,1.99878]
[1777232644611,50.23,78192.82,0.3,0.01181,1e-05,1.99751]
[1777232649624,50.24,78192.21,0.3,0.01181,1e-05,1.99772]
[1777232654681,50.24,78191.64,0.3,0.01181,1e-05,1.99796]
[1777232659695,50.25,78191.01,0.3,0.01181,1e-05,1.99811]
[1777232664752,50.25,78190.61,0.3,0.01182,1e-05,1.99859]
[1777232669765,50.26,78190.82,0.3,0.01182,1e-05,1.99992]
[1777232674821,50.26,78187.97,0.3,0.01179,1e-05,1.99397]
[1777232680843,50.25,78188.42,0.3,0.01178,1e-05,1.99276]
[1777232685878,50.24,78187.7,0.3,0.01176,1e-05,1.99034]
[1777232690923,50.25,78187.77,0.3,0.01177,1e-05,1.99153]
[1777232695948,50.25,78185.84,0.3,0.01175,1e-05,1.98865]
[1777232700983,50.24,78187.95,0.3,0.01176,1e-05,1.98957]
[1777232706020,50.23,78182.05,0.3,0.01169,1e-05,1.97925]
[1777232712060,50.21,78183.03,0.3,0.01168,1e-05,1.97826]
[1777232717096,50.21,78183.22,0.3,0.01168,1e-05,1.97775]
[1777232722129,50.22,78186.75,0.3,0.01172,1e-05,1.9837]
[1777232727165,50.21,78186.83,0.3,0.01172,1e-05,1.9836]
[1777232735248,50.2,78188.05,0.3,0.0117,1e-05,1.98042]
[1777232740257,50.2,78197.81,0.3,0.01178,1e-05,1.99341]
[1777232745317,50.2,78195.68,0.3,0.01177,1e-05,1.99085]
[1777232750326,50.2,78195.68,0.3,0.01177,1e-05,1.99193]
[1777232755387,50.21,78194.5,0.3,0.01177,1e-05,1.99135]
[1777232756378,50.21,78194.5,0.3,0.01177,1e-05,1.99135]
[1777232756429,50.21,78194.5,0.3,0.01177,1e-05,1.99156]
[1777232762414,50.23,78196.27,0.3,0.01181,1e-05,1.99769]
[1777232764826,50.23,78196.36,0.3,0.01182,1e-05,1.99848]
[1777232764880,50.24,78195.57,0.3,0.01182,1e-05,1.99868]
[1777232769460,50.24,78207.8,0.3,0.01194,1e-05,2.01718]
[1777232774495,50.24,78203.44,0.3,0.01191,1e-05,2.01172]
[1777232779530,50.25,78202.44,0.3,0.0119,1e-05,2.01107]
[1777232784565,50.25,78199.81,0.3,0.01188,1e-05,2.00819]
[1777232789601,50.26,78197.87,0.3,0.01187,1e-05,2.00657]
[1777232795667,50.26,78196.58,0.3,0.01186,1e-05,2.00417]
[1777232800680,50.27,78195.66,0.3,0.01186,1e-05,2.00384]
[1777232805739,50.27,78189.71,0.3,0.01181,1e-05,1.99641]
[1777232810749,50.28,78189.6,0.3,0.01181,1e-05,1.99728]
[1777232815818,50.28,78181.9,0.3,0.01175,1e-05,1.98746]
[1777232820820,50.29,78180.97,0.3,0.01174,1e-05,1.98713]
[1777232825888,50.29,78182.8,0.3,0.01177,1e-05,1.9907]
[1777232833910,50.3,78183.75,0.3,0.01179,1e-05,1.99355]
[1777232839953,50.31,78184.27,0.3,0.0118,1e-05,1.99544]
[1777232844988,50.31,78190.16,0.3,0.01186,1e-05,2.00476]
[1777232850023,50.31,78190.68,0.3,0.01187,1e-05,2.00636]
[1777232856100,50.32,78191.05,0.3,0.01187,1e-05,2.00615]
[1777232861100,50.32,78191.68,0.3,0.01189,1e-05,2.00787]
[1777232866170,50.33,78192.5,0.3,0.0119,1e-05,2.00985]
[1777232871170,50.33,78193.53,0.3,0.01192,1e-05,2.01218]
[1777232876240,50.34,78193.05,0.3,0.01192,1e-05,2.01244]
[1777232881242,50.34,78192.66,0.3,0.01192,1e-05,2.01277]
[1777232886276,50.34,78195.07,0.3,0.01194,1e-05,2.01519]
[1777232893343,50.34,78194.87,0.3,0.01194,1e-05,2.016]
[1777232898378,50.34,78194.15,0.3,0.01194,1e-05,2.01576]
[1777232903413,50.35,78194.41,0.3,0.01195,1e-05,2.01696]
[1777232908448,50.35,78193.81,0.3,0.01195,1e-05,2.017]
[1777232913482,50.36,78197.78,0.3,0.01198,1e-05,2.02176]
[1777232919525,50.36,78197.49,0.3,0.01199,1e-05,2.02234]
[1777232924560,50.37,78196.35,0.3,0.01198,1e-05,2.02155]
[1777232929597,50.37,78195.46,0.3,0.01198,1e-05,2.02112]
[1777232934629,50.37,78193.93,0.3,0.01197,1e-05,2.01979]
[1777232939665,50.38,78194.57,0.3,0.01198,1e-05,2.02154]
[1777232945707,50.38,78194.63,0.3,0.01199,1e-05,2.02261]
[1777232950742,50.39,78203.04,0.3,0.01207,1e-05,2.03542]
[1777232955777,50.39,78207.75,0.3,0.01212,1e-05,2.04281]
[1777232960813,50.39,78210.38,0.3,0.01215,1e-05,2.04731]
[1777232965847,50.4,78210.87,0.3,0.01216,1e-05,2.04861]
[1777232970882,50.4,78209.39,0.3,0.01215,1e-05,2.04708]
[1777232975916,50.4,78211.22,0.3,0.01216,1e-05,2.04857]
[1777232980952,50.4,78215.02,0.3,0.01221,1e-05,2.05459]
[1777232985986,50.41,78219.43,0.3,0.01225,1e-05,2.06142]
[1777232991022,50.41,78219.72,0.3,0.01226,1e-05,2.06227]
[1777232996064,50.41,78222.68,0.3,0.01229,1e-05,2.06699]
[1777233001099,50.41,78224.85,0.3,0.01231,1e-05,2.07055]
[1777233006134,50.41,78231.41,0.3,0.01238,1e-05,2.08045]
[1777233011169,50.42,78246.16,0.3,0.01253,1e-05,2.10237]
[1777233016209,50.42,78257.4,0.3,0.01264,1e-05,2.11903]
[1777233017232,50.42,78268.54,0.3,0.01275,1e-05,2.13555]
[1777233022246,50.42,78273.6,0.3,0.0128,1e-05,2.14303]
[1777233025267,50.42,78254.08,0.3,0.01261,1e-05,2.11405]
[1777233030302,50.42,78252.94,0.3,0.0126,1e-05,2.11255]
[1777233035341,50.42,78258.94,0.3,0.01265,1e-05,2.11977]
[1777233040378,50.42,78257.84,0.3,0.01264,1e-05,2.11829]
[1777233045410,50.42,78257.89,0.3,0.01264,1e-05,2.11853]
[1777233050446,50.42,78257.99,0.3,0.01264,1e-05,2.11885]
[1777233055481,50.42,78258.77,0.3,0.01265,1e-05,2.12018]
[1777233060516,50.42,78261.91,0.3,0.01268,1e-05,2.12498]
[1777233065551,50.42,78258.82,0.3,0.01265,1e-05,2.12056]
[1777233070590,50.42,78254.91,0.3,0.01262,1e-05,2.11501]
[1777233075621,50.42,78254.85,0.3,0.01262,1e-05,2.11518]
[1777233080656,50.43,78256.51,0.3,0.01263,1e-05,2.11788]
[1777233085693,50.43,78256.8,0.3,0.01264,1e-05,2.11854]
[1777233090726,50.43,78249.67,0.3,0.01257,1e-05,2.10832]
[1777233095761,50.43,78251.71,0.3,0.01258,1e-05,2.10984]
[1777233100796,50.43,78253.77,0.3,0.0126,1e-05,2.11316]
[1777233105831,50.43,78254.13,0.3,0.01261,1e-05,2.11399]
[1777233115901,50.43,78256.78,0.3,0.01264,1e-05,2.11847]
[1777233120937,50.44,78259.03,0.3,0.01267,1e-05,2.12207]
[1777233128017,50.44,78261.97,0.3,0.0127,1e-05,2.12683]
[1777233133020,50.44,78263.1,0.3,0.01271,1e-05,2.12875]
[1777233138091,50.44,78262.82,0.3,0.01271,1e-05,2.12858]
[1777233144097,50.44,78263.42,0.3,0.01272,1e-05,2.12976]
[1777233149139,50.44,78264.74,0.3,0.01273,1e-05,2.13196]
[1777233154168,50.44,78264.9,0.3,0.01273,1e-05,2.13063]
[1777233160210,50.44,78260.07,0.3,0.01268,1e-05,2.12381]
[1777233162225,50.45,78272.65,0.3,0.01281,1e-05,2.14259]
[1777233168302,50.45,78272.91,0.3,0.01281,1e-05,2.1431]
[1777233174309,50.45,78276.61,0.3,0.01285,1e-05,2.1487]
[1777233179345,50.45,78276.57,0.3,0.01285,1e-05,2.14867]
[1777233184379,50.45,78274.02,0.3,0.01282,1e-05,2.1449]
[1777233189414,50.45,78272.14,0.3,0.0128,1e-05,2.14212]
[1777233194449,50.45,78269.95,0.3,0.01278,1e-05,2.13888]
[1777233199484,50.45,78269.58,0.3,0.01278,1e-05,2.13835]
[1777233205528,50.45,78268.94,0.3,0.01277,1e-05,2.1374]
[1777233210573,50.45,78274.33,0.3,0.01283,1e-05,2.14541]
[1777233215601,50.45,78270.96,0.3,0.01278,1e-05,2.13851]
[1777233220635,50.45,78271.08,0.3,0.01278,1e-05,2.13865]
[1777233225669,50.45,78276.49,0.3,0.01284,1e-05,2.1466]
[1777233230705,50.45,78274.39,0.3,0.01281,1e-05,2.14335]
[1777233237754,50.44,78273.18,0.3,0.0128,1e-05,2.14137]
[1777233243796,50.44,78272.27,0.3,0.01279,1e-05,2.13989]
[1777233248864,50.44,78271.03,0.3,0.01278,1e-05,2.13797]
[1777233253867,50.44,78270.65,0.3,0.01277,1e-05,2.13732]
[1777233258933,50.44,78269.86,0.3,0.01276,1e-05,2.13606]
[1777233263938,50.44,78269.97,0.3,0.01276,1e-05,2.13615]
[1777233269003,50.44,78269.44,0.3,0.01276,1e-05,2.13528]
[1777233274007,50.44,78269.29,0.3,0.01275,1e-05,2.13318]
[1777233279073,50.44,78269.34,0.3,0.01275,1e-05,2.13318]
[1777233284081,50.44,78277.82,0.3,0.01283,1e-05,2.14566]
[1777233289143,50.44,78275.48,0.3,0.01281,1e-05,2.14198]
[1777233294148,50.44,78272.7,0.3,0.01278,1e-05,2.13773]
[1777233299213,50.44,78276.17,0.3,0.01281,1e-05,2.14287]
[1777233304219,50.44,78280.3,0.3,0.01285,1e-05,2.1489]
[1777233309284,50.44,78279.05,0.3,0.01284,1e-05,2.14689]
[1777233314289,50.44,78279.03,0.3,0.01284,1e-05,2.14674]
[1777233319358,50.44,78288.76,0.3,0.01294,1e-05,2.16114]
[1777233324359,50.44,78289.92,0.3,0.01295,1e-05,2.16263]
[1777233329424,50.43,78289.84,0.3,0.01294,1e-05,2.16225]
[1777233335436,50.43,78289.4,0.3,0.01293,1e-05,2.15951]
[1777233340471,50.43,78290.25,0.3,0.01293,1e-05,2.16059]
[1777233345506,50.43,78296.14,0.3,0.01299,1e-05,2.16923]
[1777233350540,50.43,78295.6,0.3,0.01299,1e-05,2.16819]
[1777233355576,50.43,78297.39,0.3,0.013,1e-05,2.17069]
[1777233360611,50.43,78298.3,0.3,0.01301,1e-05,2.17186]
[1777233365646,50.43,78299.4,0.3,0.01302,1e-05,2.17333]
[1777233369707,50.43,78287.97,0.3,0.0129,1e-05,2.15604]
[1777233374709,50.43,78288.61,0.3,0.01291,1e-05,2.15695]
[1777233379779,50.43,78280.61,0.3,0.01283,1e-05,2.14494]
[1777233384779,50.43,78282.22,0.3,0.01284,1e-05,2.1473]
[1777233389816,50.43,78282.38,0.3,0.01284,1e-05,2.14743]
[1777233394848,50.43,78281.76,0.3,0.01283,1e-05,2.14458]
[1777233399922,50.42,78280.82,0.3,0.01282,1e-05,2.14306]
[1777233405925,50.42,78273.93,0.3,0.01275,1e-05,2.1327]
[1777233410963,50.42,78274.28,0.3,0.01275,1e-05,2.13317]
[1777233415996,50.42,78273.83,0.3,0.01274,1e-05,2.13245]
[1777233421030,50.42,78269.03,0.3,0.0127,1e-05,2.12531]
[1777233426066,50.42,78258.9,0.3,0.01259,1e-05,2.11042]
[1777233431102,50.42,78265.03,0.3,0.01266,1e-05,2.11963]
[1777233436137,50.43,78266.05,0.3,0.01267,1e-05,2.12121]
[1777233441172,50.43,78262.01,0.3,0.01263,1e-05,2.11535]
[1777233446206,50.43,78262.62,0.3,0.01264,1e-05,2.11641]
[1777233450273,50.43,78250.82,0.3,0.01252,1e-05,2.09922]
[1777233454263,50.43,78240.38,0.3,0.01241,1e-05,2.0824]
[1777233459299,50.43,78230.71,0.3,0.01232,1e-05,2.06882]
[1777233465341,50.43,78228.31,0.3,0.0123,1e-05,2.06589]
[1777233470414,50.44,78229.5,0.3,0.01231,1e-05,2.06807]
[1777233478434,50.44,78231.61,0.3,0.01234,1e-05,2.07184]
[1777233483469,50.44,78233.51,0.3,0.01236,1e-05,2.07506]
[1777233488505,50.44,78238.01,0.3,0.01241,1e-05,2.08207]
[1777233493538,50.45,78241.47,0.3,0.01244,1e-05,2.08759]
[1777233498574,50.45,78246.97,0.3,0.0125,1e-05,2.09608]
[1777233503608,50.45,78250.72,0.3,0.01254,1e-05,2.10199]
[1777233509651,50.45,78248.54,0.3,0.01252,1e-05,2.09922]
[1777233514688,50.45,78245.55,0.3,0.01248,1e-05,2.09341]
[1777233519722,50.45,78246.56,0.3,0.0125,1e-05,2.09522]
[1777233525764,50.46,78246.5,0.3,0.0125,1e-05,2.09552]
[1777233530838,50.46,78240.17,0.3,0.01244,1e-05,2.0866]
[1777233536842,50.46,78237.28,0.3,0.01241,1e-05,2.08283]
[1777233541876,50.46,78238.43,0.3,0.01243,1e-05,2.08491]
[1777233546913,50.46,78239.45,0.3,0.01244,1e-05,2.0868]
[1777233552955,50.47,78243.77,0.3,0.01249,1e-05,2.09357]
[1777233557992,50.47,78246.54,0.3,0.01252,1e-05,2.09801]
[1777233565039,50.47,78244.47,0.3,0.0125,1e-05,2.09549]
[1777233570075,50.47,78239.23,0.3,0.01245,1e-05,2.0882]
[1777233575110,50.47,78230.68,0.3,0.01236,1e-05,2.07435]
[1777233580145,50.48,78231.87,0.3,0.01237,1e-05,2.07647]
[1777233585180,50.48,78231.26,0.3,0.01237,1e-05,2.07599]
[1777233590214,50.48,78227.85,0.3,0.01234,1e-05,2.07147]
[1777233595250,50.48,78226.67,0.3,0.01233,1e-05,2.07019]
[1777233600290,50.48,78231.66,0.3,0.01238,1e-05,2.07781]
[1777233603311,50.48,78244.66,0.3,0.01251,1e-05,2.09699]
[1777233608345,50.49,78248.69,0.3,0.01255,1e-05,2.10311]
[1777233615397,50.49,78249.64,0.3,0.01256,1e-05,2.10475]
[1777233620435,50.49,78250.31,0.3,0.01257,1e-05,2.10593]
[1777233625464,50.49,78249.64,0.3,0.01257,1e-05,2.10516]
[1777233630502,50.49,78251.19,0.3,0.01258,1e-05,2.10768]
[1777233635535,50.49,78250.88,0.3,0.01257,1e-05,2.10568]
[1777233641625,50.49,78250.89,0.3,0.01257,1e-05,2.10603]
[1777233648629,50.49,78250.0,0.3,0.01257,1e-05,2.105]
[1777233653662,50.49,78251.07,0.3,0.01258,1e-05,2.10675]
[1777233658698,50.5,78251.52,0.3,0.01258,1e-05,2.10759]
[1777233661765,50.5,78234.99,0.3,0.01242,1e-05,2.08354]
[1777233667761,50.5,78236.99,0.3,0.01244,1e-05,2.0869]
[1777233672797,50.5,78238.62,0.3,0.01246,1e-05,2.08967]
[1777233675817,50.5,78250.53,0.3,0.01258,1e-05,2.10734]
[1777233681905,50.5,78253.33,0.3,0.01261,1e-05,2.11176]
[1777233687902,50.5,78253.13,0.3,0.01261,1e-05,2.11178]
[1777233692937,50.5,78250.75,0.3,0.01258,1e-05,2.10675]
[1777233698978,50.51,78252.17,0.3,0.0126,1e-05,2.10921]
[1777233704014,50.51,78247.08,0.3,0.01255,1e-05,2.10211]
[1777233709050,50.51,78242.56,0.3,0.01251,1e-05,2.09591]
[1777233712116,50.51,78230.93,0.3,0.0124,1e-05,2.07922]
[1777233718113,50.51,78224.81,0.3,0.01234,1e-05,2.07099]
[1777233723148,50.52,78215.16,0.3,0.01225,1e-05,2.05767]
[1777233728182,50.52,78212.67,0.3,0.01223,1e-05,2.05475]
[1777233733222,50.52,78212.24,0.3,0.01223,1e-05,2.05477]
[1777233738254,50.53,78213.78,0.3,0.01225,1e-05,2.05759]
[1777233745303,50.53,78214.19,0.3,0.01226,1e-05,2.05897]
[1777233750338,50.53,78215.53,0.3,0.01228,1e-05,2.06143]
[1777233755373,50.54,78218.81,0.3,0.0123,1e-05,2.06487]
[1777233760408,50.54,78213.37,0.3,0.01225,1e-05,2.05748]
[1777233765444,50.54,78213.71,0.3,0.01226,1e-05,2.05843]
[1777233770479,50.54,78217.17,0.3,0.01229,1e-05,2.0638]
[1777233775514,50.54,78216.87,0.3,0.01229,1e-05,2.06373]
[1777233782607,50.55,78215.75,0.3,0.01229,1e-05,2.0627]
[1777233788605,50.55,78212.95,0.3,0.01226,1e-05,2.05923]
[1777233797668,50.55,78212.59,0.3,0.01227,1e-05,2.05978]
[1777233802747,50.56,78213.07,0.3,0.01227,1e-05,2.06099]
[1777233809752,50.56,78213.65,0.3,0.01229,1e-05,2.06253]
[1777233814787,50.56,78215.0,0.3,0.01229,1e-05,2.06322]
[1777233819822,50.56,78215.88,0.3,0.0123,1e-05,2.065]
[1777233824859,50.57,78224.71,0.3,0.01239,1e-05,2.07826]
[1777233829893,50.57,78226.16,0.3,0.01241,1e-05,2.08076]
[1777233834928,50.57,78226.82,0.3,0.01242,1e-05,2.08209]
[1777233839963,50.57,78223.2,0.3,0.01239,1e-05,2.07717]
[1777233846005,50.57,78220.85,0.3,0.01237,1e-05,2.07416]
[1777233851040,50.58,78220.25,0.3,0.01236,1e-05,2.07359]
[1777233857083,50.58,78219.78,0.3,0.01236,1e-05,2.07325]
[1777233863171,50.58,78224.46,0.3,0.01241,1e-05,2.08039]
[1777233869166,50.58,78226.54,0.3,0.01243,1e-05,2.08373]
[1777233875208,50.58,78226.87,0.3,0.01243,1e-05,2.08275]
[1777233883314,50.58,78227.45,0.3,0.01243,1e-05,2.08398]
[1777233889306,50.58,78238.43,0.3,0.01254,1e-05,2.10021]
[1777233894340,50.58,78242.25,0.3,0.01258,1e-05,2.10587]
[1777233899375,50.58,78245.75,0.3,0.01262,1e-05,2.11104]
[1777233904411,50.58,78248.83,0.3,0.01265,1e-05,2.1156]
[1777233910453,50.58,78250.94,0.3,0.01267,1e-05,2.11873]
[1777233917502,50.59,78254.41,0.3,0.0127,1e-05,2.12386]
[1777233923595,50.59,78257.99,0.3,0.01274,1e-05,2.12917]
[1777233929586,50.59,78258.72,0.3,0.01275,1e-05,2.13025]
[1777233934621,50.59,78265.58,0.3,0.01281,1e-05,2.13861]
[1777233939656,50.58,78269.38,0.3,0.01284,1e-05,2.14418]
[1777233944692,50.58,78269.57,0.3,0.01285,1e-05,2.14438]
[1777233949726,50.58,78264.95,0.3,0.0128,1e-05,2.13744]
[1777233954762,50.58,78262.45,0.3,0.01277,1e-05,2.13367]
[1777233959798,50.58,78261.46,0.3,0.01276,1e-05,2.13215]
[1777233962822,50.58,78248.8,0.3,0.01264,1e-05,2.1135]
[1777233967857,50.58,78251.22,0.3,0.01266,1e-05,2.1172]
[1777233972891,50.58,78253.8,0.3,0.01269,1e-05,2.12114]
[1777233982959,50.59,78254.42,0.3,0.0127,1e-05,2.12232]
[1777233990015,50.59,78257.5,0.3,0.01273,1e-05,2.12705]
[1777233999073,50.59,78260.22,0.3,0.01275,1e-05,2.12951]
[1777234004163,50.59,78252.11,0.3,0.01267,1e-05,2.11766]
[1777234010151,50.59,78253.27,0.3,0.01268,1e-05,2.11946]
[1777234017201,50.59,78260.06,0.3,0.01275,1e-05,2.12953]
[1777234022236,50.59,78263.68,0.3,0.01278,1e-05,2.1349]
[1777234027271,50.59,78262.61,0.3,0.01277,1e-05,2.1333]
[1777234033314,50.59,78262.87,0.3,0.01278,1e-05,2.13372]
[1777234038349,50.59,78260.55,0.3,0.01275,1e-05,2.13028]
[1777234043383,50.59,78260.78,0.3,0.01275,1e-05,2.13062]
[1777234048417,50.59,78250.93,0.3,0.01266,1e-05,2.11611]
[1777234053459,50.59,78250.16,0.3,0.01264,1e-05,2.1133]
[1777234058489,50.59,78251.32,0.3,0.01265,1e-05,2.11519]
[1777234063524,50.59,78254.27,0.3,0.01268,1e-05,2.1197]
[1777234069565,50.59,78254.54,0.3,0.01269,1e-05,2.12032]
[1777234074653,50.59,78244.19,0.3,0.01258,1e-05,2.10531]
[1777234080642,50.6,78239.25,0.3,0.01254,1e-05,2.09834]
[1777234085678,50.6,78233.87,0.3,0.01249,1e-05,2.09069]
[1777234090712,50.6,78229.42,0.3,0.01244,1e-05,2.08441]
[1777234095747,50.6,78227.04,0.3,0.01242,1e-05,2.08115]
[1777234100783,50.6,78223.17,0.3,0.01238,1e-05,2.07573]
[1777234105820,50.6,78220.84,0.3,0.01236,1e-05,2.07255]
[1777234110854,50.6,78217.77,0.3,0.01233,1e-05,2.0683]
[1777234115889,50.6,78215.72,0.3,0.01231,1e-05,2.06377]
[1777234120923,50.6,78215.29,0.3,0.0123,1e-05,2.06336]
[1777234125963,50.6,78213.05,0.3,0.01228,1e-05,2.06038]
[1777234127651,50.6,78212.81,0.3,0.01228,1e-05,2.06003]
[1777234127739,50.6,78212.31,0.3,0.01228,1e-05,2.05935]
[1777234133009,50.62,78212.59,0.3,0.0123,1e-05,2.06253]
[1777234138043,50.63,78214.61,0.3,0.01234,1e-05,2.06815]
[1777234144085,50.64,78222.65,0.3,0.01243,1e-05,2.08274]
[1777234150128,50.66,78223.19,0.3,0.01246,1e-05,2.08595]
[1777234155216,50.67,78224.3,0.3,0.01248,1e-05,2.08956]
[1777234165286,50.68,78226.01,0.3,0.01252,1e-05,2.09555]
[1777234169263,50.69,78240.71,0.3,0.01268,1e-05,2.11845]
[1777234174295,50.7,78247.04,0.3,0.01274,1e-05,2.12759]
[1777234175711,50.7,78247.58,0.3,0.01275,1e-05,2.12871]
[1777234179332,50.7,78247.58,0.3,0.01275,1e-05,2.12887]
[1777234184366,50.7,78257.91,0.3,0.01285,1e-05,2.14399]
[1777234189401,50.7,78260.84,0.3,0.01288,1e-05,2.14805]
[1777234194436,50.69,78261.88,0.3,0.01289,1e-05,2.14931]
[1777234199471,50.69,78263.07,0.3,0.0129,1e-05,2.1508]
[1777234204506,50.69,78256.79,0.3,0.01283,1e-05,2.14122]
[1777234209541,50.69,78257.08,0.3,0.01284,1e-05,2.14147]
[1777234214578,50.69,78255.45,0.3,0.01282,1e-05,2.13884]
[1777234219612,50.69,78255.16,0.3,0.01281,1e-05,2.13824]
[1777234224649,50.69,78248.88,0.3,0.01275,1e-05,2.12878]
[1777234229686,50.69,78251.29,0.3,0.01277,1e-05,2.13226]
[1777234234723,50.69,78251.96,0.3,0.01277,1e-05,2.13138]
[1777234239755,50.69,78244.43,0.3,0.01269,1e-05,2.12021]
[1777234244791,50.69,78244.1,0.3,0.01269,1e-05,2.11968]
[1777234249826,50.69,78249.88,0.3,0.01275,1e-05,2.12818]
[1777234255923,50.69,78254.48,0.3,0.01279,1e-05,2.13496]
[1777234261909,50.69,78257.44,0.3,0.01282,1e-05,2.13929]
[1777234266945,50.69,78255.6,0.3,0.0128,1e-05,2.1365]
[1777234271984,50.69,78254.8,0.3,0.0128,1e-05,2.13526]
[1777234278023,50.69,78250.42,0.3,0.01275,1e-05,2.12873]
[1777234283058,50.69,78248.64,0.3,0.01273,1e-05,2.12606]
[1777234288094,50.69,78246.54,0.3,0.01271,1e-05,2.12292]
[1777234293132,50.69,78241.89,0.3,0.01265,1e-05,2.11425]
[1777234298171,50.69,78240.5,0.3,0.01264,1e-05,2.11224]
[1777234303203,50.69,78240.28,0.3,0.01264,1e-05,2.11194]
[1777234308238,50.69,78240.02,0.3,0.01264,1e-05,2.11158]
[1777234313273,50.69,78238.32,0.3,0.01262,1e-05,2.1091]
[1777234318308,50.69,78236.9,0.3,0.01261,1e-05,2.10703]
[1777234323343,50.69,78237.84,0.3,0.01262,1e-05,2.10842]
[1777234328378,50.69,78238.27,0.3,0.01262,1e-05,2.10902]
[1777234333412,50.69,78236.58,0.3,0.0126,1e-05,2.1065]
[1777234339455,50.69,78235.36,0.3,0.01259,1e-05,2.10466]
[1777234344490,50.69,78235.92,0.3,0.01259,1e-05,2.10542]
[1777234349526,50.68,78241.55,0.3,0.01265,1e-05,2.11361]
[1777234354561,50.68,78245.39,0.3,0.01268,1e-05,2.11736]
[1777234359595,50.68,78248.82,0.3,0.01271,1e-05,2.1223]
[1777234364631,50.68,78251.23,0.3,0.01273,1e-05,2.12571]
[1777234370674,50.68,78253.35,0.3,0.01275,1e-05,2.12863]
[1777234376770,50.68,78253.74,0.3,0.01276,1e-05,2.12897]
[1777234382762,50.68,78256.53,0.3,0.01278,1e-05,2.13287]
[1777234387797,50.68,78257.36,0.3,0.01279,1e-05,2.13396]
[1777234390820,50.68,78236.7,0.3,0.01258,1e-05,2.10348]
[1777234393844,50.68,78222.14,0.3,0.01244,1e-05,2.08234]
[1777234401897,50.68,78218.6,0.3,0.01241,1e-05,2.07768]
[1777234406982,50.68,78216.1,0.3,0.01239,1e-05,2.07437]
[1777234412977,50.69,78215.53,0.3,0.01237,1e-05,2.07218]
[1777234418014,50.69,78215.41,0.3,0.01237,1e-05,2.07237]
[1777234424057,50.69,78214.47,0.3,0.01237,1e-05,2.07147]
[1777234429092,50.69,78213.15,0.3,0.01236,1e-05,2.06995]
[1777234434126,50.69,78211.6,0.3,0.01235,1e-05,2.06807]
[1777234439161,50.69,78210.66,0.3,0.01234,1e-05,2.06706]
[1777234445208,50.7,78209.77,0.3,0.01233,1e-05,2.06617]
[1777234451250,50.7,78208.07,0.3,0.01232,1e-05,2.06408]
[1777234456285,50.7,78205.48,0.3,0.0123,1e-05,2.06065]
[1777234461319,50.7,78204.26,0.3,0.01229,1e-05,2.05917]
[1777234467405,50.7,78195.64,0.3,0.0122,1e-05,2.04718]
[1777234473404,50.7,78191.46,0.3,0.01216,1e-05,2.0399]
[1777234478439,50.71,78191.76,0.3,0.01216,1e-05,2.04074]
[1777234483474,50.71,78192.5,0.3,0.01217,1e-05,2.0422]
[1777234489516,50.71,78192.76,0.3,0.01218,1e-05,2.04307]
[1777234493544,50.71,78179.44,0.3,0.01205,1e-05,2.02446]
[1777234498578,50.72,78182.1,0.3,0.01208,1e-05,2.02882]
[1777234505627,50.72,78185.09,0.3,0.01212,1e-05,2.03389]
[1777234511670,50.72,78186.52,0.3,0.01214,1e-05,2.03661]
[1777234516705,50.73,78191.95,0.3,0.01219,1e-05,2.04493]
[1777234521740,50.73,78191.48,0.3,0.01219,1e-05,2.04479]
[1777234526775,50.73,78192.21,0.3,0.0122,1e-05,2.04637]
[1777234532816,50.73,78192.57,0.3,0.0122,1e-05,2.04577]
[1777234537896,50.74,78192.84,0.3,0.01221,1e-05,2.04669]
[1777234543894,50.74,78192.83,0.3,0.01221,1e-05,2.04729]
[1777234548932,50.74,78196.28,0.3,0.01225,1e-05,2.05273]
[1777234550945,50.74,78207.82,0.3,0.01236,1e-05,2.0695]
[1777234555981,50.74,78205.63,0.3,0.01234,1e-05,2.06662]
[1777234561025,50.75,78201.29,0.3,0.0123,1e-05,2.06066]
[1777234566060,50.75,78201.66,0.3,0.01231,1e-05,2.06152]
[1777234571095,50.75,78201.41,0.3,0.01231,1e-05,2.06147]
[1777234576131,50.75,78201.31,0.3,0.01231,1e-05,2.06164]
[1777234581166,50.75,78200.33,0.3,0.0123,1e-05,2.06055]
[1777234586201,50.75,78199.31,0.3,0.01229,1e-05,2.05941]
[1777234591238,50.75,78197.56,0.3,0.01227,1e-05,2.05546]
[1777234596273,50.76,78197.04,0.3,0.01226,1e-05,2.05507]
[1777234601306,50.76,78193.51,0.3,0.01223,1e-05,2.0504]
[1777234606341,50.76,78193.59,0.3,0.01224,1e-05,2.05092]
[1777234611376,50.76,78193.94,0.3,0.01224,1e-05,2.05182]
[1777234616411,50.76,78193.9,0.3,0.01225,1e-05,2.05216]
[1777234621446,50.77,78194.41,0.3,0.01225,1e-05,2.05329]
[1777234626481,50.77,78184.82,0.3,0.01216,1e-05,2.04002]
[1777234631516,50.77,78186.91,0.3,0.01219,1e-05,2.04361]
[1777234636552,50.77,78187.93,0.3,0.0122,1e-05,2.04557]
[1777234641586,50.78,78186.28,0.3,0.01219,1e-05,2.04373]
[1777234646622,50.78,78189.95,0.3,0.01223,1e-05,2.04947]
[1777234653674,50.78,78189.99,0.3,0.01222,1e-05,2.04842]
[1777234658741,50.78,78190.96,0.3,0.01223,1e-05,2.05029]
[1777234664748,50.79,78190.66,0.3,0.01224,1e-05,2.05043]
[1777234669783,50.79,78190.2,0.3,0.01223,1e-05,2.05026]
[1777234674818,50.79,78186.01,0.3,0.0122,1e-05,2.04477]
[1777234679853,50.79,78186.23,0.3,0.0122,1e-05,2.04563]
[1777234684887,50.8,78187.32,0.3,0.01222,1e-05,2.04773]
[1777234689924,50.8,78184.53,0.3,0.01219,1e-05,2.04429]
[1777234694958,50.8,78182.68,0.3,0.01218,1e-05,2.04222]
[1777234699994,50.8,78183.58,0.3,0.01219,1e-05,2.04409]
[1777234705029,50.81,78187.09,0.3,0.01223,1e-05,2.04964]
[1777234711071,50.81,78187.76,0.3,0.01223,1e-05,2.04945]
[1777234716106,50.81,78185.69,0.3,0.01222,1e-05,2.04702]
[1777234721141,50.82,78184.73,0.3,0.01221,1e-05,2.04621]
[1777234728191,50.82,78184.63,0.3,0.01221,1e-05,2.04689]
[1777234733225,50.82,78192.22,0.3,0.01229,1e-05,2.05833]
[1777234738261,50.82,78191.91,0.3,0.01229,1e-05,2.05839]
[1777234743295,50.83,78190.48,0.3,0.01228,1e-05,2.05685]
[1777234748330,50.83,78188.75,0.3,0.01227,1e-05,2.05489]
[1777234753366,50.83,78188.47,0.3,0.01227,1e-05,2.05503]
[1777234758402,50.83,78188.31,0.3,0.01227,1e-05,2.05534]
[1777234766458,50.84,78188.44,0.3,0.01228,1e-05,2.05638]
[1777234772499,50.84,78186.99,0.3,0.01226,1e-05,2.05319]
[1777234777539,50.84,78187.44,0.3,0.01227,1e-05,2.05441]
[1777234782573,50.85,78188.05,0.3,0.01228,1e-05,2.05585]
[1777234787609,50.85,78187.93,0.3,0.01228,1e-05,2.05624]
[1777234792643,50.85,78187.74,0.3,0.01228,1e-05,2.05652]
[1777234797678,50.86,78187.68,0.3,0.01229,1e-05,2.05711]
[1777234802712,50.86,78187.67,0.3,0.01229,1e-05,2.05766]
[1777234807749,50.86,78187.62,0.3,0.01229,1e-05,2.05815]
[1777234812783,50.86,78182.93,0.3,0.01225,1e-05,2.05203]
[1777234819909,50.87,78184.31,0.3,0.01227,1e-05,2.05493]
[1777234825875,50.87,78184.24,0.3,0.01228,1e-05,2.05564]
[1777234831916,50.88,78185.02,0.3,0.01228,1e-05,2.0558]
[1777234836952,50.88,78185.0,0.3,0.01228,1e-05,2.05644]
[1777234841986,50.88,78176.36,0.3,0.01221,1e-05,2.04485]
[1777234847021,50.89,78181.3,0.3,0.01226,1e-05,2.05268]
[1777234852056,50.89,78182.0,0.3,0.01227,1e-05,2.05441]
[1777234859105,50.9,78183.21,0.3,0.01229,1e-05,2.05712]
[1777234864140,50.9,78183.07,0.3,0.01229,1e-05,2.05761]
[1777234870264,50.9,78183.79,0.3,0.01231,1e-05,2.05948]
[1777234876223,50.91,78184.27,0.3,0.01232,1e-05,2.06101]
[1777234884280,50.91,78184.76,0.3,0.01233,1e-05,2.06282]
[1777234890404,50.92,78185.43,0.3,0.01234,1e-05,2.06461]
[1777234900474,50.92,78186.29,0.3,0.01235,1e-05,2.06545]
[1777234906437,50.93,78186.82,0.3,0.01236,1e-05,2.06705]
[1777234910545,50.93,78208.39,0.3,0.01257,1e-05,2.09883]
[1777234916507,50.93,78205.38,0.3,0.01255,1e-05,2.09495]
[1777234921542,50.93,78196.8,0.3,0.01247,1e-05,2.08297]
[1777234926577,50.94,78197.65,0.3,0.01248,1e-05,2.08468]
[1777234931612,50.94,78201.01,0.3,0.01252,1e-05,2.08999]
[1777234936647,50.94,78204.69,0.3,0.01255,1e-05,2.09569]
[1777234942689,50.94,78205.91,0.3,0.01257,1e-05,2.09779]
[1777234949737,50.94,78204.84,0.3,0.01256,1e-05,2.09657]
[1777234955779,50.94,78202.35,0.3,0.01253,1e-05,2.09144]
[1777234960896,50.95,78210.78,0.3,0.01261,1e-05,2.10394]
[1777234966859,50.95,78209.34,0.3,0.0126,1e-05,2.10198]
[1777234971892,50.95,78203.53,0.3,0.01254,1e-05,2.09368]
[1777234979948,50.95,78203.36,0.3,0.01254,1e-05,2.09371]
[1777234988007,50.95,78201.97,0.3,0.01253,1e-05,2.09197]
[1777234993041,50.95,78200.25,0.3,0.01251,1e-05,2.08965]
[1777234999082,50.95,78198.57,0.3,0.0125,1e-05,2.08739]
[1777235004117,50.95,78197.51,0.3,0.01249,1e-05,2.08599]
[1777235009154,50.95,78196.74,0.3,0.01248,1e-05,2.08499]
[1777235014189,50.95,78196.56,0.3,0.01247,1e-05,2.08305]
[1777235019224,50.95,78190.52,0.3,0.01241,1e-05,2.07443]
[1777235024258,50.95,78187.81,0.3,0.01239,1e-05,2.0707]
[1777235030301,50.96,78188.3,0.3,0.01239,1e-05,2.07162]
[1777235035336,50.96,78190.89,0.3,0.01242,1e-05,2.07551]
[1777235040370,50.96,78190.55,0.3,0.01242,1e-05,2.07516]
[1777235045406,50.96,78191.04,0.3,0.01242,1e-05,2.07601]
[1777235050441,50.96,78193.74,0.3,0.01245,1e-05,2.08004]
[1777235055477,50.96,78193.36,0.3,0.01245,1e-05,2.0796]
[1777235061603,50.96,78193.27,0.3,0.01245,1e-05,2.07961]
[1777235067565,50.96,78197.59,0.3,0.01249,1e-05,2.086]
[1777235072600,50.96,78201.47,0.3,0.01252,1e-05,2.08988]
[1777235077634,50.96,78200.51,0.3,0.01251,1e-05,2.08853]
[1777235082670,50.96,78199.7,0.3,0.0125,1e-05,2.08743]
[1777235087705,50.96,78201.35,0.3,0.01252,1e-05,2.08989]
[1777235095764,50.96,78200.94,0.3,0.01252,1e-05,2.08938]
[1777235100798,50.96,78199.93,0.3,0.01251,1e-05,2.08796]
[1777235106841,50.96,78199.34,0.3,0.0125,1e-05,2.08716]
[1777235111953,50.96,78198.87,0.3,0.0125,1e-05,2.08651]
[1777235117917,50.96,78197.28,0.3,0.01248,1e-05,2.08425]
[1777235123959,50.96,78196.7,0.3,0.01248,1e-05,2.08345]
[1777235132095,50.96,78196.86,0.3,0.01247,1e-05,2.08194]
[1777235139072,50.96,78203.47,0.3,0.01253,1e-05,2.0915]
[1777235144107,50.96,78206.05,0.3,0.01256,1e-05,2.09521]
[1777235149143,50.96,78208.1,0.3,0.01258,1e-05,2.09817]
[1777235156192,50.96,78208.28,0.3,0.01258,1e-05,2.09838]
[1777235162304,50.96,78209.11,0.3,0.01259,1e-05,2.09953]
[1777235168276,50.96,78213.68,0.3,0.01263,1e-05,2.10612]
[1777235174318,50.96,78213.37,0.3,0.01263,1e-05,2.10554]
[1777235182444,50.96,78212.98,0.3,0.01262,1e-05,2.1048]
[1777235190430,50.96,78212.27,0.3,0.01262,1e-05,2.10363]
[1777235198485,50.96,78212.5,0.3,0.01261,1e-05,2.1021]
[1777235204527,50.96,78213.61,0.3,0.01262,1e-05,2.10368]
[1777235212658,50.96,78225.5,0.3,0.01274,1e-05,2.12096]
[1777235219644,50.96,78224.58,0.3,0.01272,1e-05,2.11941]
[1777235225685,50.96,78225.26,0.3,0.01273,1e-05,2.12024]
[1777235230723,50.96,78226.35,0.3,0.01274,1e-05,2.12167]
[1777235235758,50.95,78228.85,0.3,0.01276,1e-05,2.12517]
[1777235240793,50.95,78226.44,0.3,0.01274,1e-05,2.12147]
[1777235245828,50.95,78222.56,0.3,0.0127,1e-05,2.11565]
[1777235250862,50.95,78220.92,0.3,0.01268,1e-05,2.11313]
[1777235254891,50.95,78210.44,0.3,0.01257,1e-05,2.09593]
[1777235259926,50.95,78211.22,0.3,0.01257,1e-05,2.09709]
[1777235264964,50.95,78220.08,0.3,0.01266,1e-05,2.11003]
[1777235265969,50.95,78240.84,0.3,0.01287,1e-05,2.14056]
[1777235273088,50.95,78237.51,0.3,0.01283,1e-05,2.13526]
[1777235279062,50.95,78234.59,0.3,0.0128,1e-05,2.13071]
[1777235285103,50.95,78232.1,0.3,0.01278,1e-05,2.12685]
[1777235293228,50.95,78229.29,0.3,0.01275,1e-05,2.12348]
[1777235299211,50.96,78231.46,0.3,0.01279,1e-05,2.12907]
[1777235304246,51.0,78228.15,0.3,0.01281,1e-05,2.13118]
[1777235309076,51.0,78226.63,0.3,0.0128,1e-05,2.13033]
[1777235309171,51.06,78227.37,0.3,0.0129,1e-05,2.14403]
[1777235314316,51.42,78231.61,0.3,0.01346,1e-05,2.22415]
[1777235323438,51.88,78232.65,0.3,0.01418,1e-05,2.32721]
[1777235331437,52.23,78232.65,0.3,0.01473,1e-05,2.4041]
[1777235336471,52.42,78232.66,0.3,0.01503,1e-05,2.4464]
[1777235343578,52.51,78232.75,0.3,0.01517,1e-05,2.46631]
[1777235351577,52.51,78233.24,0.3,0.01519,1e-05,2.46881]
[1777235358627,52.52,78233.43,0.3,0.0152,1e-05,2.47056]
[1777235363718,52.52,78233.73,0.3,0.01521,1e-05,2.47205]
[1777235369704,52.53,78232.31,0.3,0.01521,1e-05,2.47095]
[1777235374738,52.53,78231.89,0.3,0.0152,1e-05,2.46927]
[1777235382794,52.54,78231.62,0.3,0.01521,1e-05,2.47044]
[1777235390853,52.55,78228.48,0.3,0.01518,1e-05,2.467]
[1777235395887,52.55,78228.22,0.3,0.01519,1e-05,2.46758]
[1777235400921,52.56,78228.32,0.3,0.01519,1e-05,2.46875]
[1777235403999,52.56,78243.1,0.3,0.01537,1e-05,2.49323]
[1777235409985,52.6,78245.21,0.3,0.01546,1e-05,2.50595]
[1777235415023,52.63,78248.0,0.3,0.01554,1e-05,2.51705]
[1777235421063,52.64,78248.39,0.3,0.01556,1e-05,2.52049]
[1777235426098,52.65,78248.92,0.3,0.01557,1e-05,2.52191]
[1777235431131,52.65,78254.01,0.3,0.01562,1e-05,2.52871]
[1777235436170,52.65,78253.72,0.3,0.01562,1e-05,2.52871]
[1777235439188,52.66,78273.09,0.3,0.01586,1e-05,2.56192]
[1777235444283,52.67,78269.1,0.3,0.01583,1e-05,2.55829]
[1777235450267,52.68,78266.34,0.3,0.01582,1e-05,2.55727]
[1777235455301,52.7,78264.83,0.3,0.01583,1e-05,2.55773]
[1777235461344,52.71,78270.77,0.3,0.01592,1e-05,2.57109]
[1777235466379,52.72,78276.11,0.3,0.016,1e-05,2.58121]
[1777235471414,52.72,78277.51,0.3,0.01601,1e-05,2.58372]
[1777235476448,52.77,78287.62,0.3,0.01622,1e-05,2.61283]
[1777235481484,52.78,78288.5,0.3,0.01625,1e-05,2.61702]
[1777235486519,52.8,78290.29,0.3,0.01629,1e-05,2.62271]
[1777235488535,52.8,78302.3,0.3,0.01644,1e-05,2.64395]
[1777235493567,52.81,78299.9,0.3,0.01642,1e-05,2.64025]
[1777235498602,52.82,78297.9,0.3,0.01641,1e-05,2.63935]
[1777235503647,52.83,78295.35,0.3,0.0164,1e-05,2.63751]
[1777235508673,52.84,78291.47,0.3,0.01637,1e-05,2.63345]
[1777235512708,52.85,78309.27,0.3,0.0166,1e-05,2.66591]
[1777235517743,52.86,78304.22,0.3,0.01656,1e-05,2.65956]
[1777235522780,52.87,78308.27,0.3,0.01662,1e-05,2.66864]
[1777235527815,52.88,78311.31,0.3,0.01668,1e-05,2.67594]
[1777235532851,52.89,78322.71,0.3,0.01683,1e-05,2.69741]
[1777235537886,52.94,78320.27,0.3,0.01689,1e-05,2.70486]
[1777235542921,52.97,78321.35,0.3,0.01696,1e-05,2.71471]
[1777235549970,52.98,78320.97,0.3,0.01697,1e-05,2.71639]
[1777235552991,53.0,78311.86,0.3,0.01687,1e-05,2.70274]
[1777235553938,53.0,78311.86,0.3,0.01687,1e-05,2.70274]
[1777235554037,53.01,78307.21,0.3,0.01684,1e-05,2.69823]
[1777235554866,53.01,78307.21,0.3,0.01684,1e-05,2.69823]
[1777235555066,53.03,78307.22,0.3,0.01687,1e-05,2.70173]
[1777235561049,53.11,78302.12,0.3,0.01695,1e-05,2.71302]
[1777235566085,53.16,78292.8,0.3,0.01691,1e-05,2.70718]
[1777235571119,53.16,78289.38,0.3,0.01688,1e-05,2.70302]
[1777235576155,53.17,78290.82,0.3,0.01691,1e-05,2.70718]
[1777235581189,53.18,78293.62,0.3,0.01696,1e-05,2.71367]
[1777235586228,53.19,78295.98,0.3,0.017,1e-05,2.71939]
[1777235591263,53.19,78296.73,0.3,0.01702,1e-05,2.72233]
[1777235596298,53.2,78302.13,0.3,0.0171,1e-05,2.73326]
[1777235601333,53.21,78304.34,0.3,0.01714,1e-05,2.73861]
[1777235607375,53.22,78302.39,0.3,0.01713,1e-05,2.73711]
[1777235614423,53.22,78302.56,0.3,0.01713,1e-05,2.73744]
[1777235619458,53.23,78302.86,0.3,0.01715,1e-05,2.73951]
[1777235623345,53.23,78297.07,0.3,0.01708,1e-05,2.73047]
[1777235623487,53.24,78294.9,0.3,0.01706,1e-05,2.72707]
[1777235630536,53.25,78296.07,0.3,0.01709,1e-05,2.73139]
[1777235635629,53.3,78304.02,0.3,0.01728,1e-05,2.75768]
[1777235641613,53.36,78304.8,0.3,0.01739,1e-05,2.77276]
[1777235647654,53.4,78307.49,0.3,0.0175,1e-05,2.78715]
[1777235652690,53.44,78308.76,0.3,0.01758,1e-05,2.79807]
[1777235654239,53.44,78308.88,0.3,0.01758,1e-05,2.79846]
[1777235654704,53.44,78309.17,0.3,0.01759,1e-05,2.79916]
[1777235658734,53.44,78360.06,0.3,0.01824,1e-05,2.88967]
[1777235659740,53.44,78381.69,0.3,0.01852,1e-05,2.92854]
[1777235664774,53.44,78383.08,0.3,0.01854,1e-05,2.93091]
[1777235668804,53.44,78366.83,0.3,0.01833,1e-05,2.90159]
[1777235673893,53.44,78360.21,0.3,0.01823,1e-05,2.88761]
[1777235673984,53.44,78357.43,0.3,0.01819,1e-05,2.88267]
[1777235680887,53.44,78356.43,0.3,0.01818,1e-05,2.88111]
[1777235685981,53.44,78356.57,0.3,0.01818,1e-05,2.8815]
[1777235688391,53.44,78355.92,0.3,0.01818,1e-05,2.88038]
[1777235688946,53.44,78355.46,0.3,0.01817,1e-05,2.87958]
[1777235689377,53.44,78355.46,0.3,0.01817,1e-05,2.87958]
[1777235689952,53.44,78352.91,0.3,0.01814,1e-05,2.87505]
[1777235692426,53.44,78352.65,0.3,0.01813,1e-05,2.87464]
[1777235693006,53.44,78352.87,0.3,0.01814,1e-05,2.87506]
[1777235698041,53.44,78361.2,0.3,0.01825,1e-05,2.89005]
[1777235703077,53.44,78362.87,0.3,0.01827,1e-05,2.89302]
[1777235705091,53.44,78374.49,0.3,0.01842,1e-05,2.91387]
[1777235709117,53.44,78385.92,0.3,0.01857,1e-05,2.93433]
[1777235714155,53.44,78385.42,0.3,0.01856,1e-05,2.93301]
[1777235718181,53.44,78373.21,0.3,0.0184,1e-05,2.91072]
[1777235723218,53.44,78374.03,0.3,0.01841,1e-05,2.9122]
[1777235728253,53.44,78372.3,0.3,0.01838,1e-05,2.90888]
[1777235733288,53.44,78372.71,0.3,0.01837,1e-05,2.90723]
[1777235735302,53.44,78356.76,0.3,0.01816,1e-05,2.8786]
[1777235740337,53.44,78351.09,0.3,0.01809,1e-05,2.86873]
[1777235745372,53.44,78349.12,0.3,0.01807,1e-05,2.86548]
[1777235750406,53.44,78345.51,0.3,0.01803,1e-05,2.85934]
[1777235755442,53.44,78345.97,0.3,0.01803,1e-05,2.86046]
[1777235762491,53.44,78347.21,0.3,0.01805,1e-05,2.86309]
[1777235767526,53.44,78348.48,0.3,0.01807,1e-05,2.86565]
[1777235772560,53.45,78348.52,0.3,0.01807,1e-05,2.86603]
[1777235777595,53.45,78354.0,0.3,0.01815,1e-05,2.87609]
[1777235778602,53.45,78366.07,0.3,0.0183,1e-05,2.89772]
[1777235786688,53.45,78365.38,0.3,0.01829,1e-05,2.8965]
[1777235791693,53.45,78341.3,0.3,0.01797,1e-05,2.85143]
[1777235796759,53.45,78340.83,0.3,0.01797,1e-05,2.85106]
[1777235806828,53.45,78339.34,0.3,0.01796,1e-05,2.84921]
[1777235811835,53.45,78334.78,0.3,0.0179,1e-05,2.84159]
[1777235816898,53.46,78338.42,0.3,0.01795,1e-05,2.84847]
[1777235821906,53.46,78336.97,0.3,0.01793,1e-05,2.84637]
[1777235826969,53.46,78337.32,0.3,0.01794,1e-05,2.84748]
[1777235831976,53.46,78337.68,0.3,0.01795,1e-05,2.8486]
[1777235833990,53.46,78321.06,0.3,0.01774,1e-05,2.81955]
[1777235839025,53.47,78315.08,0.3,0.01767,1e-05,2.80987]
[1777235844060,53.47,78316.56,0.3,0.0177,1e-05,2.81326]
[1777235849095,53.47,78320.57,0.3,0.01775,1e-05,2.82102]
[1777235855137,53.48,78319.59,0.3,0.01773,1e-05,2.81796]
[1777235860172,53.48,78318.53,0.3,0.01772,1e-05,2.8168]
[1777235865206,53.48,78314.78,0.3,0.01768,1e-05,2.81092]
[1777235869236,53.48,78294.68,0.3,0.01743,1e-05,2.77646]
[1777235874270,53.49,78293.13,0.3,0.01742,1e-05,2.77475]
[1777235879305,53.49,78294.04,0.3,0.01744,1e-05,2.77728]
[1777235884339,53.5,78295.17,0.3,0.01746,1e-05,2.78016]
[1777235889375,53.5,78298.36,0.3,0.01751,1e-05,2.78659]
[1777235894412,53.5,78294.41,0.3,0.01746,1e-05,2.78052]
[1777235899446,53.51,78289.83,0.3,0.01741,1e-05,2.7734]
[1777235906497,53.51,78290.91,0.3,0.01743,1e-05,2.77648]
[1777235911531,53.52,78283.64,0.3,0.01734,1e-05,2.76261]
[1777235916567,53.52,78281.45,0.3,0.01732,1e-05,2.75978]
[1777235921602,53.52,78278.99,0.3,0.01729,1e-05,2.75648]
[1777235925628,53.53,78267.45,0.3,0.01716,1e-05,2.73741]
[1777235930664,53.53,78260.48,0.3,0.01708,1e-05,2.72657]
[1777235935699,53.54,78268.46,0.3,0.01719,1e-05,2.74135]
[1777235941740,53.54,78266.08,0.3,0.01716,1e-05,2.73849]
[1777235946778,53.55,78267.45,0.3,0.01719,1e-05,2.74185]
[1777235953824,53.55,78268.09,0.3,0.01721,1e-05,2.74435]
[1777235958860,53.56,78270.28,0.3,0.01724,1e-05,2.7491]
[1777235963894,53.56,78271.18,0.3,0.01726,1e-05,2.75162]
[1777235969936,53.57,78271.37,0.3,0.01727,1e-05,2.75329]
[1777235974971,53.57,78264.78,0.3,0.01719,1e-05,2.74087]
[1777235981017,53.58,78267.09,0.3,0.01722,1e-05,2.74613]
[1777235986051,53.58,78268.6,0.3,0.01725,1e-05,2.74979]
[1777235994108,53.59,78269.05,0.3,0.01727,1e-05,2.75226]
[1777235999143,53.59,78269.3,0.3,0.01728,1e-05,2.75377]
[1777236004179,53.6,78257.53,0.3,0.01714,1e-05,2.73473]
[1777236009217,53.6,78258.54,0.3,0.01716,1e-05,2.7377]
[1777236014251,53.61,78258.44,0.3,0.01717,1e-05,2.73873]
[1777236020292,53.61,78258.31,0.3,0.01718,1e-05,2.73992]
[1777236028381,53.62,78257.9,0.3,0.01719,1e-05,2.74108]
[1777236034390,53.63,78257.75,0.3,0.01718,1e-05,2.74007]
[1777236039425,53.63,78257.97,0.3,0.0172,1e-05,2.74162]
[1777236044460,53.64,78257.92,0.3,0.0172,1e-05,2.74269]
[1777236052516,53.65,78262.32,0.3,0.01727,1e-05,2.75208]
[1777236057551,53.65,78265.48,0.3,0.01732,1e-05,2.75865]
[1777236064601,53.66,78265.72,0.3,0.01733,1e-05,2.76063]
[1777236070643,53.66,78267.43,0.3,0.01736,1e-05,2.76491]
[1777236075677,53.67,78268.12,0.3,0.01738,1e-05,2.76721]
[1777236080712,53.67,78267.47,0.3,0.01738,1e-05,2.76718]
[1777236085748,53.68,78261.5,0.3,0.01732,1e-05,2.75801]
[1777236091793,53.68,78259.9,0.3,0.01729,1e-05,2.75446]
[1777236096826,53.69,78258.57,0.3,0.01728,1e-05,2.75331]
[1777236101860,53.69,78256.84,0.3,0.01727,1e-05,2.75148]
[1777236106895,53.7,78256.22,0.3,0.01727,1e-05,2.75152]
[1777236111929,53.7,78256.29,0.3,0.01728,1e-05,2.75271]
[1777236113944,53.7,78271.09,0.3,0.01747,1e-05,2.77865]
[1777236119019,53.71,78277.94,0.3,0.01756,1e-05,2.79132]
[1777236126027,53.71,78270.63,0.3,0.01748,1e-05,2.77974]
[1777236131063,53.72,78270.69,0.3,0.01748,1e-05,2.78069]
[1777236139159,53.72,78268.65,0.3,0.01747,1e-05,2.77876]
[1777236145163,53.73,78267.51,0.3,0.01746,1e-05,2.77786]
[1777236150197,53.73,78261.82,0.3,0.0174,1e-05,2.76899]
[1777236155233,53.74,78260.76,0.3,0.01738,1e-05,2.76598]
[1777236160268,53.74,78259.96,0.3,0.01738,1e-05,2.76555]
[1777236166310,53.74,78260.33,0.3,0.01739,1e-05,2.76728]
[1777236171344,53.75,78258.74,0.3,0.01738,1e-05,2.76544]
[1777236176380,53.75,78263.22,0.3,0.01744,1e-05,2.77403]
[1777236182422,53.76,78264.73,0.3,0.01746,1e-05,2.77765]
[1777236187457,53.76,78264.89,0.3,0.01747,1e-05,2.7788]
[1777236194506,53.76,78266.37,0.3,0.0175,1e-05,2.78258]
[1777236199579,53.77,78268.51,0.3,0.01753,1e-05,2.78716]
[1777236205583,53.77,78267.81,0.3,0.01753,1e-05,2.787]
[1777236211624,53.78,78266.35,0.3,0.01751,1e-05,2.78336]
[1777236216660,53.78,78264.7,0.3,0.01749,1e-05,2.7814]
[1777236222701,53.79,78266.87,0.3,0.01753,1e-05,2.78619]
[1777236228744,53.79,78269.59,0.3,0.01757,1e-05,2.79192]
[1777236234787,53.79,78270.48,0.3,0.01759,1e-05,2.79448]
[1777236236804,53.8,78281.79,0.3,0.01773,1e-05,2.81449]
[1777236241840,53.8,78282.27,0.3,0.01775,1e-05,2.816]
[1777236246873,53.8,78280.7,0.3,0.01773,1e-05,2.81392]
[1777236251920,53.8,78287.49,0.3,0.01782,1e-05,2.82639]
[1777236256954,53.81,78295.21,0.3,0.01792,1e-05,2.84042]
[1777236261990,53.81,78297.28,0.3,0.01795,1e-05,2.8445]
[1777236267025,53.81,78307.4,0.3,0.01808,1e-05,2.86269]
[1777236272059,53.81,78318.62,0.3,0.01822,1e-05,2.88062]
[1777236277097,53.81,78311.76,0.3,0.01813,1e-05,2.86861]
[1777236282131,53.81,78303.95,0.3,0.01803,1e-05,2.85508]
[1777236287167,53.81,78299.94,0.3,0.01798,1e-05,2.84833]
[1777236292200,53.82,78299.05,0.3,0.01797,1e-05,2.84716]
[1777236297235,53.82,78299.09,0.3,0.01798,1e-05,2.84756]
[1777236302270,53.82,78300.29,0.3,0.01799,1e-05,2.84998]
[1777236307305,53.82,78299.31,0.3,0.01798,1e-05,2.84855]
[1777236312341,53.82,78301.79,0.3,0.01802,1e-05,2.85319]
[1777236317377,53.82,78307.88,0.3,0.0181,1e-05,2.86416]
[1777236322412,53.82,78304.99,0.3,0.01806,1e-05,2.85923]
[1777236329460,53.82,78303.44,0.3,0.01804,1e-05,2.85675]
[1777236334495,53.82,78301.38,0.3,0.01801,1e-05,2.85111]
[1777236340564,53.82,78296.32,0.3,0.01794,1e-05,2.84245]
[1777236347585,53.83,78296.32,0.3,0.01795,1e-05,2.84274]
[1777236353628,53.83,78295.53,0.3,0.01794,1e-05,2.84161]
[1777236358665,53.83,78299.19,0.3,0.01799,1e-05,2.84824]
[1777236367728,53.83,78299.06,0.3,0.01799,1e-05,2.84833]
[1777236372761,53.83,78299.4,0.3,0.01799,1e-05,2.84909]
[1777236377799,53.83,78311.0,0.3,0.01814,1e-05,2.86973]
[1777236382834,53.83,78321.21,0.3,0.01827,1e-05,2.88776]
[1777236387871,53.83,78320.71,0.3,0.01827,1e-05,2.88677]
[1777236392905,53.83,78320.6,0.3,0.01825,1e-05,2.88426]
[1777236398951,53.83,78320.43,0.3,0.01825,1e-05,2.88389]
[1777236403986,53.83,78317.93,0.3,0.01821,1e-05,2.87941]
[1777236409024,53.83,78319.66,0.3,0.01824,1e-05,2.88245]
[1777236413052,53.83,78336.74,0.3,0.01846,1e-05,2.91289]
[1777236418089,53.83,78343.92,0.3,0.01855,1e-05,2.92545]
[1777236423124,53.83,78349.11,0.3,0.01861,1e-05,2.93441]
[1777236428163,53.82,78346.08,0.3,0.01857,1e-05,2.92854]
[1777236433194,53.82,78335.66,0.3,0.01843,1e-05,2.90958]
[1777236439236,53.82,78338.1,0.3,0.01846,1e-05,2.91373]
[1777236441303,53.82,78359.93,0.3,0.01875,1e-05,2.95296]
[1777236447293,53.82,78368.01,0.3,0.01885,1e-05,2.96704]
[1777236452328,53.82,78368.51,0.3,0.01884,1e-05,2.96517]
[1777236457364,53.82,78370.76,0.3,0.01887,1e-05,2.96877]
[1777236462397,53.81,78372.25,0.3,0.01888,1e-05,2.9709]
[1777236467433,53.81,78373.23,0.3,0.01889,1e-05,2.97223]
[1777236472468,53.81,78364.34,0.3,0.01877,1e-05,2.95574]
[1777236477504,53.81,78356.48,0.3,0.01867,1e-05,2.94124]
[1777236482538,53.81,78357.06,0.3,0.01867,1e-05,2.94207]
[1777236489586,53.81,78355.54,0.3,0.01865,1e-05,2.93906]
[1777236495629,53.81,78355.25,0.3,0.01865,1e-05,2.93831]
[1777236500663,53.8,78353.46,0.3,0.01862,1e-05,2.9349]
[1777236505700,53.8,78346.34,0.3,0.01853,1e-05,2.92196]
[1777236510735,53.8,78344.01,0.3,0.01849,1e-05,2.91766]
[1777236515770,53.8,78340.1,0.3,0.01843,1e-05,2.90833]
[1777236520806,53.8,78334.45,0.3,0.01836,1e-05,2.89826]
[1777236524833,53.8,78322.71,0.3,0.0182,1e-05,2.87745]
[1777236529870,53.8,78314.76,0.3,0.0181,1e-05,2.86362]
[1777236534903,53.81,78311.1,0.3,0.01806,1e-05,2.85744]
[1777236538930,53.81,78299.82,0.3,0.01792,1e-05,2.83782]
[1777236543975,53.81,78294.75,0.3,0.01786,1e-05,2.82935]
[1777236550009,53.81,78298.83,0.3,0.01791,1e-05,2.83697]
[1777236556050,53.81,78299.03,0.3,0.01792,1e-05,2.83774]
[1777236561085,53.81,78295.3,0.3,0.01787,1e-05,2.83158]
[1777236567127,53.82,78307.36,0.3,0.01803,1e-05,2.8532]
[1777236572162,53.82,78299.94,0.3,0.01792,1e-05,2.83821]
[1777236577197,53.82,78292.19,0.3,0.01783,1e-05,2.82503]
[1777236582289,53.82,78277.11,0.3,0.01764,1e-05,2.79928]
[1777236585253,53.82,78288.33,0.3,0.01779,1e-05,2.81924]
[1777236592360,53.83,78293.7,0.3,0.01786,1e-05,2.82939]
[1777236598344,53.83,78302.45,0.3,0.01797,1e-05,2.84527]
[1777236603379,53.83,78298.01,0.3,0.01792,1e-05,2.83787]
[1777236608416,53.83,78297.46,0.3,0.01792,1e-05,2.83733]
[1777236613451,53.83,78298.14,0.3,0.01793,1e-05,2.83896]
[1777236618488,53.84,78307.72,0.3,0.01805,1e-05,2.85622]
[1777236623532,53.84,78307.22,0.3,0.01805,1e-05,2.85564]
[1777236628560,53.84,78307.91,0.3,0.01806,1e-05,2.85711]
[1777236633595,53.84,78304.99,0.3,0.01801,1e-05,2.85008]
[1777236640655,53.84,78304.91,0.3,0.01801,1e-05,2.85031]
[1777236646697,53.84,78304.75,0.3,0.01801,1e-05,2.85033]
[1777236652739,53.84,78304.87,0.3,0.01802,1e-05,2.85082]
[1777236658781,53.84,78304.78,0.3,0.01802,1e-05,2.85092]
[1777236663817,53.84,78303.01,0.3,0.018,1e-05,2.84801]
[1777236668853,53.85,78302.58,0.3,0.01799,1e-05,2.84747]
[1777236673886,53.85,78302.24,0.3,0.01799,1e-05,2.84708]
[1777236678920,53.85,78302.16,0.3,0.01799,1e-05,2.84715]
[1777236684964,53.85,78302.16,0.3,0.01799,1e-05,2.84741]
[1777236689998,53.85,78300.85,0.3,0.01798,1e-05,2.84533]
[1777236696041,53.85,78299.91,0.3,0.01795,1e-05,2.84177]
[1777236701076,53.85,78300.36,0.3,0.01796,1e-05,2.84281]
[1777236709132,53.85,78302.84,0.3,0.018,1e-05,2.84751]
[1777236714167,53.85,78302.65,0.3,0.018,1e-05,2.84739]
[1777236719202,53.86,78302.64,0.3,0.018,1e-05,2.84758]
[1777236728265,53.86,78302.8,0.3,0.018,1e-05,2.84822]
[1777236733300,53.86,78302.24,0.3,0.018,1e-05,2.84744]
[1777236738335,53.86,78301.69,0.3,0.01799,1e-05,2.84669]
[1777236743510,53.86,78301.24,0.3,0.01799,1e-05,2.84611]
[1777236753581,53.86,78301.36,0.3,0.01798,1e-05,2.84455]
[1777236759481,53.86,78294.52,0.3,0.01789,1e-05,2.83285]
[1777236764517,53.86,78290.56,0.3,0.01784,1e-05,2.82617]
[1777236771565,53.87,78287.32,0.3,0.01781,1e-05,2.82087]
[1777236776601,53.87,78282.87,0.3,0.01775,1e-05,2.81338]
[1777236782643,53.87,78281.58,0.3,0.01774,1e-05,2.81147]
[1777236788688,53.87,78280.97,0.3,0.01773,1e-05,2.81075]
[1777236793860,53.87,78279.51,0.3,0.01772,1e-05,2.80854]
[1777236799765,53.87,78279.21,0.3,0.01772,1e-05,2.80835]
[1777236807822,53.87,78279.47,0.3,0.01772,1e-05,2.80924]
[1777236814000,53.88,78277.89,0.3,0.01769,1e-05,2.80464]
[1777236821920,53.88,78271.47,0.3,0.01761,1e-05,2.79396]
[1777236828969,53.88,78265.04,0.3,0.01754,1e-05,2.78324]
[1777236834141,53.88,78263.87,0.3,0.01753,1e-05,2.78154]
[1777236840046,53.88,78265.69,0.3,0.01755,1e-05,2.78509]
[1777236845081,53.88,78266.37,0.3,0.01756,1e-05,2.78659]
[1777236851122,53.89,78267.31,0.3,0.01758,1e-05,2.78863]
[1777236856158,53.89,78268.3,0.3,0.01759,1e-05,2.79068]
[1777236861193,53.89,78267.9,0.3,0.01759,1e-05,2.79035]
[1777236864352,53.89,78256.06,0.3,0.01744,1e-05,2.77015]
[1777236870256,53.89,78257.15,0.3,0.01746,1e-05,2.77278]
[1777236876299,53.9,78257.46,0.3,0.01746,1e-05,2.77196]
[1777236881333,53.9,78258.37,0.3,0.01748,1e-05,2.77423]
[1777236886368,53.9,78255.47,0.3,0.01744,1e-05,2.76995]
[1777236891402,53.91,78252.27,0.3,0.01741,1e-05,2.76521]
[1777236896437,53.91,78251.79,0.3,0.01741,1e-05,2.76514]
[1777236901473,53.91,78250.29,0.3,0.0174,1e-05,2.76332]
[1777236906508,53.92,78247.23,0.3,0.01736,1e-05,2.75884]
[1777236914706,53.92,78247.44,0.3,0.01738,1e-05,2.76051]
[1777236920608,53.92,78241.48,0.3,0.01731,1e-05,2.75124]
[1777236925642,53.93,78238.8,0.3,0.01728,1e-05,2.74759]
[1777236930679,53.93,78239.45,0.3,0.0173,1e-05,2.74966]
[1777236936719,53.94,78240.6,0.3,0.01731,1e-05,2.75064]
[1777236941754,53.94,78241.3,0.3,0.01732,1e-05,2.75281]
[1777236946790,53.95,78241.04,0.3,0.01733,1e-05,2.75334]
[1777236951826,53.95,78239.77,0.3,0.01732,1e-05,2.75218]
[1777236959882,53.96,78239.9,0.3,0.01733,1e-05,2.75401]
[1777236965059,53.96,78239.33,0.3,0.01734,1e-05,2.75422]
[1777236971966,53.97,78237.82,0.3,0.01733,1e-05,2.753]
[1777236977001,53.97,78236.18,0.3,0.01731,1e-05,2.75116]
[1777236982035,53.98,78234.8,0.3,0.0173,1e-05,2.74975]
[1777236987071,53.98,78240.49,0.3,0.01738,1e-05,2.76042]
[1777236992106,53.98,78245.16,0.3,0.01743,1e-05,2.76712]
[1777236998150,53.99,78248.07,0.3,0.01748,1e-05,2.77315]
[1777237004190,53.99,78252.6,0.3,0.01754,1e-05,2.78195]
[1777237009224,54.0,78256.07,0.3,0.01759,1e-05,2.78873]
[1777237014259,54.0,78257.5,0.3,0.01761,1e-05,2.79193]
[1777237019294,54.0,78251.22,0.3,0.01754,1e-05,2.78181]
[1777237024330,54.01,78248.01,0.3,0.0175,1e-05,2.77707]
[1777237030372,54.01,78245.81,0.3,0.01748,1e-05,2.77423]
[1777237035551,54.01,78243.77,0.3,0.01746,1e-05,2.7715]
[1777237042456,54.02,78241.97,0.3,0.01745,1e-05,2.76951]
[1777237051520,54.02,78241.02,0.3,0.01744,1e-05,2.76713]
[1777237056555,54.03,78236.28,0.3,0.01738,1e-05,2.75978]
[1777237061590,54.03,78234.67,0.3,0.01737,1e-05,2.75787]
[1777237066628,54.04,78235.88,0.3,0.01739,1e-05,2.76078]
[1777237072671,54.04,78234.45,0.3,0.01738,1e-05,2.75933]
[1777237077707,54.04,78233.4,0.3,0.01737,1e-05,2.75837]
[1777237082741,54.05,78231.69,0.3,0.01736,1e-05,2.75629]
[1777237087776,54.05,78231.78,0.3,0.01737,1e-05,2.75728]
[1777237092811,54.05,78232.33,0.3,0.01738,1e-05,2.75904]
[1777237097845,54.06,78232.39,0.3,0.01739,1e-05,2.75994]
[1777237102881,54.06,78232.36,0.3,0.01739,1e-05,2.76067]
[1777237104895,54.06,78206.44,0.3,0.01707,1e-05,2.71683]
[1777237109932,54.07,78209.79,0.3,0.01712,1e-05,2.72364]
[1777237114967,54.07,78207.12,0.3,0.01709,1e-05,2.71809]
[1777237120003,54.08,78205.69,0.3,0.01708,1e-05,2.71681]
[1777237125037,54.08,78202.63,0.3,0.01705,1e-05,2.71278]
[1777237130072,54.09,78202.01,0.3,0.01705,1e-05,2.71288]
[1777237135108,54.09,78201.89,0.3,0.01706,1e-05,2.71405]
[1777237141150,54.1,78202.16,0.3,0.01707,1e-05,2.71586]
[1777237146329,54.1,78200.51,0.3,0.01706,1e-05,2.71418]
[1777237152227,54.11,78199.96,0.3,0.01706,1e-05,2.71456]
[1777237164311,54.12,78199.83,0.3,0.01708,1e-05,2.71692]
[1777237169347,54.12,78198.59,0.3,0.01707,1e-05,2.71589]
[1777237171711,54.12,78198.59,0.3,0.01707,1e-05,2.71589]
[1777237172368,54.13,78198.31,0.3,0.01706,1e-05,2.71391]
[1777237177403,54.13,78198.89,0.3,0.01708,1e-05,2.71595]
[1777237178399,54.13,78198.89,0.3,0.01708,1e-05,2.71595]
[1777237178497,54.13,78198.91,0.3,0.01708,1e-05,2.7162]
[1777237182718,54.13,78198.91,0.3,0.01708,1e-05,2.7162]
[1777237182733,54.14,78198.91,0.3,0.01708,1e-05,2.71703]
[1777237184388,54.14,78198.91,0.3,0.01708,1e-05,2.71703]
[1777237184489,54.14,78197.81,0.3,0.01707,1e-05,2.71559]
[1777237190523,54.14,78197.61,0.3,0.01708,1e-05,2.7165]
[1777237195559,54.15,78197.44,0.3,0.01709,1e-05,2.71723]
[1777237200596,54.15,78197.28,0.3,0.01709,1e-05,2.71777]
[1777237204622,54.16,78185.59,0.3,0.01696,1e-05,2.69911]
[1777237209656,54.16,78194.03,0.3,0.01707,1e-05,2.71448]
[1777237214692,54.17,78197.7,0.3,0.01712,1e-05,2.7217]
[1777237222748,54.17,78197.68,0.3,0.01713,1e-05,2.72325]
[1777237227783,54.18,78203.84,0.3,0.01721,1e-05,2.73467]
[1777237234836,54.18,78205.63,0.3,0.01723,1e-05,2.73679]
[1777237239871,54.19,78207.98,0.3,0.01727,1e-05,2.74167]
[1777237244906,54.19,78208.68,0.3,0.01728,1e-05,2.74374]
[1777237254978,54.2,78208.46,0.3,0.01729,1e-05,2.74511]
[1777237260016,54.2,78218.94,0.3,0.01743,1e-05,2.76377]
[1777237266057,54.2,78221.6,0.3,0.01746,1e-05,2.7691]
[1777237269077,54.21,78233.52,0.3,0.01762,1e-05,2.78995]
[1777237274114,54.21,78236.56,0.3,0.01766,1e-05,2.79569]
[1777237287323,54.21,78231.58,0.3,0.01761,1e-05,2.78851]
[1777237293245,54.22,78228.93,0.3,0.01756,1e-05,2.7825]
[1777237298979,54.22,78229.57,0.3,0.01758,1e-05,2.7847]
[1777237299040,54.22,78229.57,0.3,0.01758,1e-05,2.78512]
[1777237304320,54.23,78229.57,0.3,0.0176,1e-05,2.78762]
[1777237311372,54.25,78231.04,0.3,0.01764,1e-05,2.79301]
[1777237316407,54.26,78220.18,0.3,0.01752,1e-05,2.77641]
[1777237321442,54.27,78214.96,0.3,0.01747,1e-05,2.76967]
[1777237326476,54.27,78222.67,0.3,0.01759,1e-05,2.78508]
[1777237331512,54.28,78224.3,0.3,0.01762,1e-05,2.78998]
[1777237336549,54.29,78225.1,0.3,0.01765,1e-05,2.79341]
[1777237341582,54.3,78232.41,0.3,0.01775,1e-05,2.80799]
[1777237346617,54.31,78234.22,0.3,0.01779,1e-05,2.81303]
[1777237357814,54.33,78235.09,0.3,0.01782,1e-05,2.81648]
[1777237363736,54.33,78240.99,0.3,0.0179,1e-05,2.82835]
[1777237368771,54.33,78243.68,0.3,0.01794,1e-05,2.83332]
[1777237373810,54.34,78245.54,0.3,0.01797,1e-05,2.83681]
[1777237383876,54.34,78245.13,0.3,0.01796,1e-05,2.83665]
[1777237390929,54.34,78235.5,0.3,0.01785,1e-05,2.82049]
[1777237395963,54.34,78242.3,0.3,0.01794,1e-05,2.83273]
[1777237401396,54.34,78240.27,0.3,0.01791,1e-05,2.82941]
[1777237402010,54.34,78240.26,0.3,0.01791,1e-05,2.82961]
[1777237407046,54.35,78236.51,0.3,0.01787,1e-05,2.82346]
[1777237413087,54.35,78236.86,0.3,0.01786,1e-05,2.82237]
[1777237418242,54.35,78237.13,0.3,0.01787,1e-05,2.82325]
[1777237424165,54.35,78237.19,0.3,0.01787,1e-05,2.82384]
[1777237430213,54.35,78238.87,0.3,0.0179,1e-05,2.82721]
[1777237436252,54.36,78239.43,0.3,0.01791,1e-05,2.82862]
[1777237441288,54.36,78239.72,0.3,0.01792,1e-05,2.82948]
[1777237442293,54.36,78253.43,0.3,0.01809,1e-05,2.85347]
[1777237447329,54.36,78255.95,0.3,0.01812,1e-05,2.85798]
[1777237452363,54.36,78253.28,0.3,0.01809,1e-05,2.85339]
[1777237458524,54.36,78253.7,0.3,0.0181,1e-05,2.8542]
[1777237466461,54.36,78251.89,0.3,0.01807,1e-05,2.85112]
[1777237471501,54.36,78255.3,0.3,0.0181,1e-05,2.85492]
[1777237476534,54.36,78263.53,0.3,0.01821,1e-05,2.86929]
[1777237482575,54.36,78263.67,0.3,0.01821,1e-05,2.8694]
[1777237484589,54.36,78275.4,0.3,0.01836,1e-05,2.88999]
[1777237489624,54.36,78278.8,0.3,0.0184,1e-05,2.89571]
[1777237497679,54.35,78277.59,0.3,0.01838,1e-05,2.89308]
[1777237502715,54.35,78277.47,0.3,0.01838,1e-05,2.89256]
[1777237504730,54.35,78330.77,0.3,0.01907,1e-05,2.98751]
[1777237505566,54.35,78330.77,0.3,0.01907,1e-05,2.98751]
[1777237505986,54.35,78330.77,0.3,0.01907,1e-05,2.98751]
[1777237506008,54.35,78273.56,0.3,0.01832,1e-05,2.88504]
[1777237507716,54.35,78273.56,0.3,0.01832,1e-05,2.88504]
[1777237507775,54.35,78274.38,0.3,0.01833,1e-05,2.88638]
[1777237514799,54.35,78274.38,0.3,0.01833,1e-05,2.88601]
[1777237519834,54.35,78273.81,0.3,0.01832,1e-05,2.88482]
[1777237524869,54.35,78277.06,0.3,0.01836,1e-05,2.89036]
[1777237529904,54.35,78277.46,0.3,0.01837,1e-05,2.89086]
[1777237534939,54.35,78276.63,0.3,0.01834,1e-05,2.88727]
[1777237542107,54.35,78276.33,0.3,0.01834,1e-05,2.88647]
[1777237548030,54.34,78275.01,0.3,0.01832,1e-05,2.88393]
[1777237554073,54.34,78275.9,0.3,0.01833,1e-05,2.88526]
[1777237559107,54.34,78276.74,0.3,0.01834,1e-05,2.88653]
[1777237564142,54.34,78279.73,0.3,0.01837,1e-05,2.89158]
[1777237569178,54.34,78283.71,0.3,0.01842,1e-05,2.89833]
[1777237574212,54.34,78287.93,0.3,0.01847,1e-05,2.90551]
[1777237579248,54.34,78292.44,0.3,0.01853,1e-05,2.91321]
[1777237584284,54.34,78294.53,0.3,0.01856,1e-05,2.9166]
[1777237589319,54.34,78296.16,0.3,0.01857,1e-05,2.91916]
[1777237595366,54.33,78296.63,0.3,0.01856,1e-05,2.91734]
[1777237600400,54.33,78302.33,0.3,0.01864,1e-05,2.92717]
[1777237606442,54.33,78302.75,0.3,0.01864,1e-05,2.92739]
[1777237611477,54.33,78301.4,0.3,0.01862,1e-05,2.92453]
[1777237616511,54.33,78300.06,0.3,0.0186,1e-05,2.92167]
[1777237621546,54.32,78286.69,0.3,0.01842,1e-05,2.89746]
[1777237626581,54.32,78285.25,0.3,0.0184,1e-05,2.89455]
[1777237631617,54.32,78282.41,0.3,0.01836,1e-05,2.88921]
[1777237636652,54.32,78281.79,0.3,0.01835,1e-05,2.88782]
[1777237642807,54.32,78280.72,0.3,0.01833,1e-05,2.88557]
[1777237648735,54.32,78279.13,0.3,0.01831,1e-05,2.8824]
[1777237653770,54.32,78278.49,0.3,0.01828,1e-05,2.87874]
[1777237658806,54.31,78276.82,0.3,0.01826,1e-05,2.87552]
[1777237663841,54.31,78275.27,0.3,0.01824,1e-05,2.87253]
[1777237668877,54.31,78274.57,0.3,0.01823,1e-05,2.87105]
[1777237673912,54.31,78274.53,0.3,0.01822,1e-05,2.87073]
[1777237678947,54.31,78274.6,0.3,0.01822,1e-05,2.87059]
[1777237684990,54.31,78275.36,0.3,0.01823,1e-05,2.87161]
[1777237693158,54.31,78276.01,0.3,0.01824,1e-05,2.8723]
[1777237699090,54.31,78277.74,0.3,0.01826,1e-05,2.87499]
[1777237704125,54.3,78277.44,0.3,0.01825,1e-05,2.87416]
[1777237709159,54.3,78276.82,0.3,0.01824,1e-05,2.87277]
[1777237714194,54.3,78280.79,0.3,0.01827,1e-05,2.87724]
[1777237720236,54.3,78282.05,0.3,0.01829,1e-05,2.87907]
[1777237725272,54.3,78283.45,0.3,0.0183,1e-05,2.88122]
[1777237730306,54.3,78281.94,0.3,0.01828,1e-05,2.87823]
[1777237737356,54.3,78281.92,0.3,0.01828,1e-05,2.87772]
[1777237742392,54.29,78281.41,0.3,0.01827,1e-05,2.87646]
[1777237747460,54.29,78283.92,0.3,0.0183,1e-05,2.88051]
[1777237752496,54.29,78286.77,0.3,0.01833,1e-05,2.88508]
[1777237757530,54.29,78285.19,0.3,0.01831,1e-05,2.88182]
[1777237762565,54.29,78276.98,0.3,0.0182,1e-05,2.86692]
[1777237767600,54.28,78277.58,0.3,0.0182,1e-05,2.86763]
[1777237773721,54.28,78276.9,0.3,0.01818,1e-05,2.86383]
[1777237779685,54.28,78269.86,0.3,0.01809,1e-05,2.85121]
[1777237784725,54.28,78262.71,0.3,0.01799,1e-05,2.83857]
[1777237790766,54.28,78259.86,0.3,0.01796,1e-05,2.83357]
[1777237795802,54.28,78258.65,0.3,0.01794,1e-05,2.83147]
[1777237800836,54.28,78256.52,0.3,0.01792,1e-05,2.82779]
[1777237805872,54.28,78256.21,0.3,0.01791,1e-05,2.82729]
[1777237810907,54.28,78253.83,0.3,0.01788,1e-05,2.82319]
[1777237815942,54.28,78253.66,0.3,0.01788,1e-05,2.82296]
[1777237824071,54.28,78253.29,0.3,0.01788,1e-05,2.82249]
[1777237830040,54.28,78253.46,0.3,0.01788,1e-05,2.823]
[1777237838096,54.28,78253.42,0.3,0.01787,1e-05,2.82099]
[1777237844211,54.29,78253.46,0.3,0.01787,1e-05,2.82123]
[1777237852194,54.29,78261.11,0.3,0.01797,1e-05,2.83467]
[1777237857230,54.29,78262.38,0.3,0.01799,1e-05,2.83691]
[1777237862267,54.29,78265.56,0.3,0.01803,1e-05,2.84247]
[1777237869315,54.29,78267.49,0.3,0.01805,1e-05,2.84583]
[1777237874422,54.29,78268.68,0.3,0.01807,1e-05,2.8479]
[1777237880392,54.29,78268.78,0.3,0.01807,1e-05,2.84805]
[1777237885427,54.29,78269.89,0.3,0.01808,1e-05,2.84998]
[1777237890467,54.29,78270.95,0.3,0.01809,1e-05,2.85182]
[1777237895497,54.29,78270.79,0.3,0.01808,1e-05,2.84931]
[1777237900537,54.29,78264.84,0.3,0.018,1e-05,2.83895]
[1777237909598,54.29,78263.09,0.3,0.01798,1e-05,2.83609]
[1777237914705,54.29,78261.81,0.3,0.01797,1e-05,2.83402]
[1777237920675,54.29,78263.18,0.3,0.01799,1e-05,2.83659]
[1777237925710,54.29,78273.65,0.3,0.01812,1e-05,2.85497]
[1777237930760,54.29,78274.52,0.3,0.01813,1e-05,2.85647]
[1777237936787,54.29,78275.88,0.3,0.01815,1e-05,2.8588]
[1777237941823,54.29,78275.6,0.3,0.01814,1e-05,2.85824]
[1777237948871,54.29,78275.25,0.3,0.01814,1e-05,2.85753]
[1777237955025,54.29,78278.71,0.3,0.01817,1e-05,2.86125]
[1777237960954,54.29,78278.83,0.3,0.01817,1e-05,2.86134]
[1777237965989,54.29,78277.89,0.3,0.01816,1e-05,2.85953]
[1777237971025,54.29,78277.22,0.3,0.01815,1e-05,2.85823]
[1777237976060,54.28,78277.05,0.3,0.01814,1e-05,2.85781]
[1777237981095,54.28,78278.85,0.3,0.01817,1e-05,2.86085]
[1777237986132,54.28,78284.8,0.3,0.01824,1e-05,2.87114]
[1777237991166,54.28,78279.69,0.3,0.01817,1e-05,2.86198]
[1777237996200,54.28,78277.32,0.3,0.01814,1e-05,2.85776]
[1777238001235,54.28,78277.41,0.3,0.01814,1e-05,2.85785]
[1777238006271,54.28,78274.78,0.3,0.01811,1e-05,2.85318]
[1777238012312,54.28,78269.92,0.3,0.01803,1e-05,2.84245]
[1777238017348,54.28,78265.33,0.3,0.01798,1e-05,2.83453]
[1777238022383,54.28,78263.28,0.3,0.01795,1e-05,2.83113]
[1777238027417,54.28,78254.82,0.3,0.01785,1e-05,2.8166]
[1777238032453,54.29,78256.39,0.3,0.01787,1e-05,2.81959]
[1777238037490,54.29,78257.8,0.3,0.01789,1e-05,2.8223]
[1777238042522,54.29,78256.12,0.3,0.01787,1e-05,2.81961]
[1777238047562,54.29,78255.66,0.3,0.01786,1e-05,2.81905]
[1777238053601,54.29,78255.42,0.3,0.01786,1e-05,2.8189]
[1777238058636,54.29,78254.51,0.3,0.01785,1e-05,2.81754]
[1777238063670,54.29,78254.97,0.3,0.01786,1e-05,2.81855]
[1777238068705,54.29,78250.55,0.3,0.01781,1e-05,2.81112]
[1777238073740,54.29,78250.96,0.3,0.0178,1e-05,2.80989]
[1777238078776,54.29,78251.05,0.3,0.0178,1e-05,2.81032]
[1777238083811,54.3,78251.47,0.3,0.01781,1e-05,2.81131]
[1777238088847,54.3,78249.16,0.3,0.01778,1e-05,2.80756]
[1777238093884,54.3,78246.62,0.3,0.01775,1e-05,2.80347]
[1777238098917,54.3,78247.64,0.3,0.01777,1e-05,2.80556]
[1777238103952,54.3,78246.52,0.3,0.01776,1e-05,2.80397]
[1777238108987,54.3,78245.67,0.3,0.01775,1e-05,2.80288]
[1777238114023,54.3,78245.48,0.3,0.01775,1e-05,2.80298]
[1777238119058,54.31,78240.05,0.3,0.01769,1e-05,2.79409]
[1777238124092,54.31,78240.33,0.3,0.01769,1e-05,2.79513]
[1777238129128,54.31,78242.12,0.3,0.01772,1e-05,2.79888]
[1777238134162,54.31,78241.21,0.3,0.0177,1e-05,2.79566]
[1777238139306,54.32,78235.34,0.3,0.01763,1e-05,2.78609]
[1777238146247,54.32,78234.02,0.3,0.01762,1e-05,2.78462]
[1777238151283,54.32,78243.61,0.3,0.01774,1e-05,2.80169]
[1777238156318,54.32,78252.35,0.3,0.01786,1e-05,2.81714]
[1777238161353,54.32,78253.14,0.3,0.01787,1e-05,2.81877]
[1777238164374,54.32,78265.58,0.3,0.01803,1e-05,2.84049]
[1777238169516,54.33,78267.63,0.3,0.01805,1e-05,2.84418]
[1777238175451,54.33,78273.2,0.3,0.01813,1e-05,2.85406]
[1777238181493,54.33,78274.74,0.3,0.01815,1e-05,2.85687]
[1777238186527,54.33,78282.18,0.3,0.01824,1e-05,2.87004]
[1777238191564,54.33,78277.07,0.3,0.01816,1e-05,2.8589]
[1777238196598,54.33,78274.56,0.3,0.01813,1e-05,2.85461]
[1777238202640,54.33,78272.9,0.3,0.01811,1e-05,2.85185]
[1777238207676,54.33,78270.99,0.3,0.01809,1e-05,2.84862]
[1777238212711,54.33,78269.0,0.3,0.01806,1e-05,2.84526]
[1777238217745,54.33,78268.38,0.3,0.01806,1e-05,2.84431]
[1777238222780,54.33,78267.87,0.3,0.01805,1e-05,2.84355]
[1777238228823,54.33,78267.24,0.3,0.01804,1e-05,2.8426]
[1777238234865,54.33,78267.1,0.3,0.01804,1e-05,2.84251]
[1777238239901,54.33,78266.92,0.3,0.01804,1e-05,2.84232]
[1777238244936,54.33,78265.89,0.3,0.01803,1e-05,2.84064]
[1777238249970,54.33,78266.1,0.3,0.01803,1e-05,2.84113]
[1777238255011,54.33,78266.34,0.3,0.01802,1e-05,2.83947]
[1777238261047,54.33,78266.58,0.3,0.01803,1e-05,2.84005]
[1777238266083,54.33,78266.41,0.3,0.01803,1e-05,2.83988]
[1777238271118,54.34,78269.79,0.3,0.01807,1e-05,2.84592]
[1777238276153,54.34,78271.71,0.3,0.0181,1e-05,2.84935]
[1777238283203,54.34,78272.06,0.3,0.0181,1e-05,2.85004]
[1777238288237,54.34,78265.31,0.3,0.01802,1e-05,2.83831]
[1777238293272,54.34,78261.75,0.3,0.01797,1e-05,2.83225]
[1777238298306,54.34,78257.71,0.3,0.01792,1e-05,2.82547]
[1777238303345,54.34,78257.97,0.3,0.01793,1e-05,2.82611]
[1777238308377,54.34,78258.6,0.3,0.01794,1e-05,2.82745]
[1777238313411,54.34,78262.93,0.3,0.01798,1e-05,2.83298]
[1777238318446,54.34,78266.18,0.3,0.01802,1e-05,2.83879]
[1777238323482,54.34,78267.19,0.3,0.01804,1e-05,2.84067]
[1777238326502,54.34,78254.25,0.3,0.01787,1e-05,2.81825]
[1777238331537,54.34,78251.81,0.3,0.01784,1e-05,2.81434]
[1777238338586,54.35,78251.96,0.3,0.01785,1e-05,2.81503]
[1777238343621,54.35,78252.45,0.3,0.01786,1e-05,2.81616]
[1777238347650,54.35,78240.03,0.3,0.0177,1e-05,2.79493]
[1777238352685,54.35,78241.4,0.3,0.01772,1e-05,2.79775]
[1777238357720,54.35,78241.77,0.3,0.01773,1e-05,2.79882]
[1777238362754,54.35,78247.77,0.3,0.01781,1e-05,2.80956]
[1777238367790,54.35,78249.0,0.3,0.01783,1e-05,2.81202]
[1777238372824,54.36,78249.31,0.3,0.01782,1e-05,2.81066]
[1777238378866,54.36,78250.6,0.3,0.01784,1e-05,2.81326]
[1777238383902,54.36,78250.55,0.3,0.01784,1e-05,2.81347]
[1777238388936,54.36,78251.91,0.3,0.01786,1e-05,2.81612]
[1777238393971,54.36,78251.6,0.3,0.01786,1e-05,2.81586]
[1777238399007,54.36,78254.34,0.3,0.0179,1e-05,2.82089]
[1777238404041,54.36,78259.88,0.3,0.01797,1e-05,2.83075]
[1777238410094,54.36,78258.64,0.3,0.01795,1e-05,2.82884]
[1777238415236,54.37,78257.85,0.3,0.01795,1e-05,2.82769]
[1777238423193,54.37,78257.24,0.3,0.01794,1e-05,2.82703]
[1777238430244,54.37,78256.48,0.3,0.01793,1e-05,2.82606]
[1777238435376,54.37,78256.18,0.3,0.01792,1e-05,2.82358]
[1777238443335,54.37,78255.93,0.3,0.01792,1e-05,2.82357]
[1777238450385,54.37,78254.95,0.3,0.01791,1e-05,2.82225]
[1777238455516,54.37,78254.49,0.3,0.01791,1e-05,2.82182]
[1777238463476,54.38,78254.42,0.3,0.01791,1e-05,2.82224]
[1777238469519,54.38,78254.57,0.3,0.01791,1e-05,2.82294]
[1777238474554,54.38,78254.57,0.3,0.01792,1e-05,2.82333]
[1777238480596,54.38,78254.44,0.3,0.01792,1e-05,2.82358]
[1777238485729,54.38,78254.45,0.3,0.01792,1e-05,2.82401]
[1777238491679,54.39,78254.68,0.3,0.01791,1e-05,2.82269]
[1777238496712,54.39,78254.5,0.3,0.01792,1e-05,2.82278]
[1777238503761,54.39,78254.39,0.3,0.01792,1e-05,2.82313]
[1777238508796,54.39,78253.29,0.3,0.01791,1e-05,2.82159]
[1777238514838,54.39,78252.48,0.3,0.0179,1e-05,2.82061]
[1777238519874,54.4,78251.57,0.3,0.01789,1e-05,2.81937]
[1777238524910,54.4,78250.85,0.3,0.01788,1e-05,2.81846]
[1777238529945,54.4,78251.27,0.3,0.01789,1e-05,2.81952]
[1777238536079,54.4,78251.7,0.3,0.0179,1e-05,2.82062]
[1777238546150,54.4,78251.98,0.3,0.01791,1e-05,2.82168]
[1777238552100,54.4,78252.66,0.3,0.01791,1e-05,2.821]
[1777238557133,54.41,78252.93,0.3,0.01791,1e-05,2.82177]
[1777238562169,54.41,78253.15,0.3,0.01792,1e-05,2.82246]
[1777238568211,54.41,78253.48,0.3,0.01792,1e-05,2.8234]
[1777238576360,54.41,78253.6,0.3,0.01793,1e-05,2.82409]
[1777238581395,54.41,78253.6,0.3,0.01793,1e-05,2.82439]
[1777238587348,54.41,78257.22,0.3,0.01798,1e-05,2.83104]
[1777238592383,54.41,78257.67,0.3,0.01799,1e-05,2.83211]
[1777238597418,54.42,78266.15,0.3,0.0181,1e-05,2.84718]
[1777238603461,54.42,78265.82,0.3,0.01809,1e-05,2.84681]
[1777238608494,54.42,78262.23,0.3,0.01805,1e-05,2.84071]
[1777238613530,54.42,78261.11,0.3,0.01802,1e-05,2.83672]
[1777238618564,54.42,78259.87,0.3,0.01801,1e-05,2.83474]
[1777238623599,54.42,78259.75,0.3,0.01801,1e-05,2.8347]
[1777238628635,54.42,78257.71,0.3,0.01798,1e-05,2.83134]
[1777238633670,54.42,78256.52,0.3,0.01797,1e-05,2.82944]
[1777238638704,54.42,78256.02,0.3,0.01797,1e-05,2.82873]
[1777238643739,54.42,78255.44,0.3,0.01796,1e-05,2.82787]
[1777238648775,54.42,78254.96,0.3,0.01795,1e-05,2.82718]
[1777238654817,54.42,78254.56,0.3,0.01795,1e-05,2.82666]
[1777238659851,54.42,78264.53,0.3,0.01808,1e-05,2.84413]
[1777238665893,54.42,78265.91,0.3,0.0181,1e-05,2.84652]
[1777238670928,54.42,78267.56,0.3,0.01812,1e-05,2.84938]
[1777238675964,54.42,78268.91,0.3,0.01812,1e-05,2.84949]
[1777238681000,54.42,78272.31,0.3,0.01816,1e-05,2.8554]
[1777238686034,54.42,78269.69,0.3,0.01813,1e-05,2.85077]
[1777238691069,54.42,78270.53,0.3,0.01814,1e-05,2.85219]
[1777238696106,54.42,78271.03,0.3,0.01815,1e-05,2.853]
[1777238698119,54.42,78258.45,0.3,0.01798,1e-05,2.83103]
[1777238703153,54.42,78265.14,0.3,0.01807,1e-05,2.8428]
[1777238708189,54.42,78265.63,0.3,0.01808,1e-05,2.84365]
[1777238720274,54.42,78266.62,0.3,0.01809,1e-05,2.84538]
[1777238725308,54.42,78269.2,0.3,0.01812,1e-05,2.84987]
[1777238730343,54.42,78261.44,0.3,0.01802,1e-05,2.83633]
[1777238735378,54.42,78259.3,0.3,0.01798,1e-05,2.83049]
[1777238740416,54.42,78257.54,0.3,0.01796,1e-05,2.82759]
[1777238745452,54.42,78255.79,0.3,0.01794,1e-05,2.82476]
[1777238750486,54.43,78257.48,0.3,0.01797,1e-05,2.82793]
[1777238755520,54.43,78260.33,0.3,0.018,1e-05,2.83309]
[1777238760555,54.43,78260.86,0.3,0.01801,1e-05,2.83413]
[1777238770623,54.43,78261.09,0.3,0.01801,1e-05,2.83473]
[1777238782801,54.43,78261.13,0.3,0.01802,1e-05,2.83508]
[1777238792871,54.43,78261.88,0.3,0.01801,1e-05,2.83438]
[1777238798822,54.43,78265.09,0.3,0.01806,1e-05,2.84011]
[1777238813012,54.43,78269.29,0.3,0.01811,1e-05,2.84774]
[1777238818962,54.43,78266.92,0.3,0.01808,1e-05,2.84374]
[1777238826013,54.43,78263.32,0.3,0.01804,1e-05,2.83761]
[1777238831047,54.43,78259.61,0.3,0.01799,1e-05,2.83124]
[1777238839102,54.43,78262.79,0.3,0.01803,1e-05,2.83681]
[1777238848164,54.43,78266.48,0.3,0.01808,1e-05,2.84328]
[1777238853292,54.43,78265.34,0.3,0.01805,1e-05,2.83909]
[1777238859241,54.43,78263.42,0.3,0.01803,1e-05,2.83586]
[1777238864280,54.44,78261.69,0.3,0.01801,1e-05,2.83302]
[1777238867299,54.44,78277.25,0.3,0.01821,1e-05,2.86025]
[1777238872335,54.44,78283.18,0.3,0.01828,1e-05,2.87063]
[1777238877370,54.43,78285.84,0.3,0.01832,1e-05,2.87525]
[1777238882404,54.43,78280.71,0.3,0.01825,1e-05,2.86618]
[1777238887438,54.43,78274.22,0.3,0.01817,1e-05,2.85482]
[1777238892474,54.44,78269.25,0.3,0.0181,1e-05,2.84621]
[1777238897509,54.44,78260.66,0.3,0.018,1e-05,2.83146]
[1777238902543,54.44,78257.16,0.3,0.01795,1e-05,2.82573]
[1777238907579,54.44,78256.12,0.3,0.01794,1e-05,2.82432]
[1777238911607,54.44,78244.48,0.3,0.01779,1e-05,2.80231]
[1777238916642,54.44,78242.81,0.3,0.01777,1e-05,2.80005]
[1777238921678,54.45,78242.6,0.3,0.01777,1e-05,2.80034]
[1777238926712,54.45,78234.16,0.3,0.01767,1e-05,2.78645]
[1777238931747,54.45,78226.86,0.3,0.01759,1e-05,2.77466]
[1777238936783,54.46,78216.27,0.3,0.01746,1e-05,2.75738]
[1777238941818,54.46,78212.74,0.3,0.01742,1e-05,2.75221]
[1777238946852,54.46,78203.43,0.3,0.01731,1e-05,2.73728]
[1777238951888,54.47,78199.06,0.3,0.01727,1e-05,2.73092]
[1777238956923,54.47,78192.88,0.3,0.0172,1e-05,2.72152]
[1777238958937,54.48,78205.86,0.3,0.01736,1e-05,2.74396]
[1777238964072,54.48,78204.89,0.3,0.01736,1e-05,2.74337]
[1777238970015,54.48,78201.74,0.3,0.01733,1e-05,2.73915]
[1777238973041,54.49,78193.17,0.3,0.01722,1e-05,2.72309]
[1777238978069,54.49,78192.55,0.3,0.01722,1e-05,2.72312]
[1777238983105,54.5,78188.15,0.3,0.01717,1e-05,2.7168]
[1777238986125,54.5,78201.12,0.3,0.01733,1e-05,2.73934]
[1777238991161,54.5,78198.47,0.3,0.01731,1e-05,2.73582]
[1777238996196,54.51,78195.96,0.3,0.01728,1e-05,2.73255]
[1777239001231,54.51,78197.48,0.3,0.01731,1e-05,2.73609]
[1777239006267,54.52,78192.25,0.3,0.01725,1e-05,2.72822]
[1777239011301,54.52,78181.0,0.3,0.01712,1e-05,2.71036]
[1777239016335,54.53,78191.09,0.3,0.01726,1e-05,2.72845]
[1777239021373,54.53,78191.77,0.3,0.01727,1e-05,2.73062]
[1777239026410,54.53,78191.75,0.3,0.01728,1e-05,2.73159]
[1777239031443,54.54,78182.64,0.3,0.01716,1e-05,2.71511]
[1777239036478,54.54,78181.65,0.3,0.01716,1e-05,2.71452]
[1777239041513,54.55,78180.86,0.3,0.01716,1e-05,2.71426]
[1777239046549,54.58,78180.34,0.3,0.0172,1e-05,2.72038]
[1777239052590,54.63,78180.33,0.3,0.01729,1e-05,2.73255]
[1777239057625,54.67,78182.78,0.3,0.01739,1e-05,2.74556]
[1777239062660,54.71,78178.05,0.3,0.01739,1e-05,2.74568]
[1777239067694,54.74,78173.97,0.3,0.0174,1e-05,2.74635]
[1777239072743,54.76,78166.07,0.3,0.01733,1e-05,2.73782]
[1777239077769,54.78,78162.0,0.3,0.01731,1e-05,2.73454]
[1777239082803,54.79,78162.86,0.3,0.01735,1e-05,2.73963]
[1777239087850,54.81,78161.03,0.3,0.01735,1e-05,2.73987]
[1777239092881,54.83,78155.66,0.3,0.01731,1e-05,2.73441]
[1777239097916,54.84,78144.9,0.3,0.0172,1e-05,2.7186]
[1777239102953,54.88,78140.53,0.3,0.01721,1e-05,2.71988]
[1777239107986,54.89,78137.35,0.3,0.01718,1e-05,2.71548]
[1777239112017,54.89,78118.27,0.3,0.01695,1e-05,2.6845]
[1777239117049,54.91,78111.08,0.3,0.0169,1e-05,2.67623]
[1777239122085,54.94,78097.16,0.3,0.01679,1e-05,2.66127]
[1777239127119,54.95,78099.86,0.3,0.01683,1e-05,2.66715]
[1777239132155,54.95,78111.24,0.3,0.01698,1e-05,2.68735]
[1777239137190,54.99,78120.66,0.3,0.01715,1e-05,2.71052]
[1777239142239,54.99,78121.16,0.3,0.01716,1e-05,2.71235]
[1777239145337,54.99,78102.26,0.3,0.01694,1e-05,2.68137]
[1777239151295,55.0,78097.82,0.3,0.01688,1e-05,2.67377]
[1777239156331,55.01,78096.9,0.3,0.01688,1e-05,2.67363]
[1777239160359,55.01,78109.95,0.3,0.01705,1e-05,2.69633]
[1777239165478,55.02,78109.2,0.3,0.01705,1e-05,2.69631]
[1777239171436,55.03,78110.32,0.3,0.01707,1e-05,2.69964]
[1777239176471,55.03,78109.97,0.3,0.01708,1e-05,2.70026]
[1777239181506,55.04,78110.78,0.3,0.01709,1e-05,2.7028]
[1777239186558,55.04,78077.69,0.3,0.01671,1e-05,2.64987]
[1777239187566,55.04,78065.76,0.3,0.01657,1e-05,2.63037]
[1777239188571,55.05,78044.04,0.3,0.01632,1e-05,2.5955]
[1777239192600,55.05,78062.06,0.3,0.01654,1e-05,2.6263]
[1777239197636,55.06,78056.05,0.3,0.01648,1e-05,2.61822]
[1777239198641,55.06,78041.5,0.3,0.01632,1e-05,2.59499]
[1777239203679,55.07,78027.45,0.3,0.01617,1e-05,2.57437]
[1777239207706,55.08,78039.26,0.3,0.01632,1e-05,2.59544]
[1777239210726,55.09,78050.73,0.3,0.01646,1e-05,2.61512]
[1777239215846,55.09,78041.35,0.3,0.01635,1e-05,2.59956]
[1777239218783,55.1,78030.05,0.3,0.01623,1e-05,2.58246]
[1777239223817,55.11,78021.56,0.3,0.01615,1e-05,2.57086]
[1777239227848,55.11,77996.59,0.3,0.01588,1e-05,2.5328]
[1777239232884,55.13,78002.7,0.3,0.01596,1e-05,2.54486]
[1777239237922,55.14,78011.3,0.3,0.01608,1e-05,2.56074]
[1777239242958,55.15,78004.86,0.3,0.01602,1e-05,2.55262]
[1777239244974,55.15,77982.48,0.3,0.01577,1e-05,2.51814]
[1777239245980,55.15,77963.77,0.3,0.01557,1e-05,2.48933]
[1777239251015,55.17,77969.46,0.3,0.01565,1e-05,2.50093]
[1777239256056,55.18,77967.54,0.3,0.01565,1e-05,2.50056]
[1777239261086,55.19,77974.11,0.3,0.01574,1e-05,2.51349]
[1777239266227,55.2,77991.59,0.3,0.01596,1e-05,2.5436]
[1777239272163,55.21,78004.96,0.3,0.01612,1e-05,2.56547]
[1777239277199,55.22,78013.42,0.3,0.01623,1e-05,2.58101]
[1777239282232,55.23,78022.27,0.3,0.01634,1e-05,2.59715]
[1777239284247,55.24,78034.18,0.3,0.01649,1e-05,2.6171]
[1777239289390,55.24,78021.22,0.3,0.01635,1e-05,2.59791]
[1777239295323,55.25,78017.48,0.3,0.01632,1e-05,2.59414]
[1777239300359,55.26,78024.05,0.3,0.01641,1e-05,2.60663]
[1777239301365,55.26,78036.33,0.3,0.01656,1e-05,2.62686]
[1777239304387,55.27,78048.7,0.3,0.01671,1e-05,2.64796]
[1777239307409,55.27,78070.46,0.3,0.01698,1e-05,2.68453]
[1777239309531,55.27,78107.37,0.3,0.01742,1e-05,2.74639]
[1777239314458,55.28,78093.99,0.3,0.01727,1e-05,2.7247]
[1777239315465,55.28,78082.19,0.3,0.01713,1e-05,2.70522]
[1777239319600,55.28,78062.62,0.3,0.0169,1e-05,2.67371]
[1777239325537,55.29,78067.97,0.3,0.01697,1e-05,2.68393]
[1777239330572,55.29,78069.2,0.3,0.01699,1e-05,2.68702]
[1777239335607,55.3,78075.9,0.3,0.01707,1e-05,2.69695]
[1777239340642,55.3,78076.65,0.3,0.01709,1e-05,2.69915]
[1777239346684,55.31,78076.65,0.3,0.01709,1e-05,2.7003]
[1777239351718,55.3,78077.0,0.3,0.01709,1e-05,2.70034]
[1777239356753,55.31,78074.63,0.3,0.01707,1e-05,2.69739]
[1777239361790,55.31,78073.52,0.3,0.01707,1e-05,2.69654]
[1777239368839,55.32,78073.18,0.3,0.01707,1e-05,2.69734]
[1777239373874,55.32,78072.73,0.3,0.01708,1e-05,2.69775]
[1777239378910,55.33,78071.66,0.3,0.01707,1e-05,2.69694]
[1777239383944,55.33,78071.56,0.3,0.01708,1e-05,2.69773]
[1777239390096,55.34,78070.63,0.3,0.01707,1e-05,2.69732]
[1777239397036,55.34,78070.46,0.3,0.01707,1e-05,2.69619]
[1777239400166,55.35,78058.79,0.3,0.01693,1e-05,2.67751]
[1777239404085,55.35,78042.69,0.3,0.01675,1e-05,2.65198]
[1777239409119,55.36,78038.44,0.3,0.01671,1e-05,2.64633]
[1777239414155,55.36,78036.52,0.3,0.01669,1e-05,2.64449]
[1777239419190,55.37,78030.95,0.3,0.01664,1e-05,2.63673]
[1777239424235,55.37,77995.06,0.3,0.01623,1e-05,2.57999]
[1777239425253,55.37,77975.08,0.3,0.016,1e-05,2.54849]
[1777239430278,55.38,77978.73,0.3,0.01606,1e-05,2.55668]
[1777239433298,55.39,77990.93,0.3,0.01621,1e-05,2.57724]
[1777239438333,55.4,77996.02,0.3,0.01628,1e-05,2.58713]
[1777239443368,55.41,78001.88,0.3,0.01636,1e-05,2.59825]
[1777239448402,55.41,78010.92,0.3,0.01648,1e-05,2.61447]
[1777239450558,55.42,77994.42,0.3,0.01629,1e-05,2.5886]
[1777239454323,55.42,77988.08,0.3,0.01621,1e-05,2.57707]
[1777239454448,55.42,77986.85,0.3,0.0162,1e-05,2.57588]
[1777239457478,55.43,77988.94,0.3,0.01624,1e-05,2.58037]
[1777239457499,55.43,77992.65,0.3,0.01628,1e-05,2.58667]
[1777239460746,55.43,77995.51,0.3,0.01632,1e-05,2.59197]
[1777239460774,55.44,77995.18,0.3,0.01632,1e-05,2.5918]
[1777239462260,55.44,77995.18,0.3,0.01632,1e-05,2.5918]
[1777239462324,55.44,77995.54,0.3,0.01633,1e-05,2.59273]
[1777239467537,55.45,77999.6,0.3,0.01639,1e-05,2.60133]
[1777239473579,55.46,78002.25,0.3,0.01643,1e-05,2.60757]
[1777239478617,55.46,78012.66,0.3,0.01657,1e-05,2.62591]
[1777239483653,55.47,78011.92,0.3,0.01657,1e-05,2.6262]
[1777239488687,55.48,78005.68,0.3,0.01651,1e-05,2.61759]
[1777239493723,55.48,78003.36,0.3,0.01649,1e-05,2.61537]
[1777239498760,55.49,78005.99,0.3,0.01653,1e-05,2.62108]
[1777239503794,55.5,78014.13,0.3,0.01664,1e-05,2.63557]
[1777239508828,55.5,78020.95,0.3,0.01673,1e-05,2.64788]
[1777239513865,55.51,78021.99,0.3,0.01673,1e-05,2.64864]
[1777239519906,55.51,78021.71,0.3,0.01674,1e-05,2.64961]
[1777239527962,55.52,78023.24,0.3,0.01677,1e-05,2.65397]
[1777239532996,55.53,78023.83,0.3,0.01679,1e-05,2.65607]
[1777239537025,55.53,78037.34,0.3,0.01695,1e-05,2.67901]
[1777239542060,55.53,78041.16,0.3,0.01701,1e-05,2.68621]
[1777239547095,55.54,78044.1,0.3,0.01705,1e-05,2.6919]
[1777239552130,55.54,78051.14,0.3,0.01714,1e-05,2.70426]
[1777239557165,55.54,78048.27,0.3,0.01711,1e-05,2.70017]
[1777239562202,55.55,78052.83,0.3,0.01717,1e-05,2.70834]
[1777239567236,55.55,78056.51,0.3,0.01722,1e-05,2.71498]
[1777239572287,55.55,78061.03,0.3,0.01726,1e-05,2.72079]
[1777239577326,55.55,78069.05,0.3,0.01736,1e-05,2.73454]
[1777239580465,55.56,78056.66,0.3,0.01721,1e-05,2.71418]
[1777239586379,55.56,78056.19,0.3,0.01721,1e-05,2.71404]
[1777239591414,55.56,78049.86,0.3,0.01714,1e-05,2.7041]
[1777239596448,55.56,78039.55,0.3,0.01702,1e-05,2.6878]
[1777239601484,55.57,78036.61,0.3,0.01699,1e-05,2.68372]
[1777239606519,55.57,78030.19,0.3,0.01692,1e-05,2.67405]
[1777239611566,55.57,78021.13,0.3,0.01682,1e-05,2.66017]
[1777239616588,55.58,78020.94,0.3,0.01683,1e-05,2.66083]
[1777239621624,55.58,78026.08,0.3,0.0169,1e-05,2.6702]
[1777239626664,55.59,78024.14,0.3,0.01688,1e-05,2.66816]
[1777239630815,55.59,78040.12,0.3,0.01708,1e-05,2.69509]
[1777239635725,55.6,78030.72,0.3,0.01696,1e-05,2.67832]
[1777239640884,55.6,78035.24,0.3,0.01702,1e-05,2.68659]
[1777239648817,55.61,78035.42,0.3,0.01703,1e-05,2.68824]
[1777239653851,55.61,78038.23,0.3,0.01707,1e-05,2.69371]
[1777239661026,55.61,78037.86,0.3,0.01707,1e-05,2.69426]
[1777239666942,55.62,78037.97,0.3,0.01708,1e-05,2.69542]
[1777239671978,55.62,78037.1,0.3,0.01708,1e-05,2.69479]
[1777239677015,55.63,78035.4,0.3,0.01706,1e-05,2.69281]
[1777239682051,55.63,78026.41,0.3,0.01696,1e-05,2.67896]
[1777239687085,55.63,78026.44,0.3,0.01697,1e-05,2.67995]
[1777239692120,55.64,78026.25,0.3,0.01696,1e-05,2.67844]
[1777239697157,55.64,78025.74,0.3,0.01696,1e-05,2.67857]
[1777239702191,55.65,78025.28,0.3,0.01696,1e-05,2.6788]
[1777239707225,55.65,78024.93,0.3,0.01697,1e-05,2.6792]
[1777239712262,55.66,78024.2,0.3,0.01697,1e-05,2.67898]
[1777239719311,55.66,78023.98,0.3,0.01697,1e-05,2.67998]
[1777239724346,55.67,78022.1,0.3,0.01696,1e-05,2.67787]
[1777239729380,55.67,78017.29,0.3,0.01691,1e-05,2.671]
[1777239734416,55.68,78016.95,0.3,0.01691,1e-05,2.67147]
[1777239740463,55.68,78017.18,0.3,0.01692,1e-05,2.67307]
[1777239745498,55.69,78017.62,0.3,0.01694,1e-05,2.67479]
[1777239750655,55.69,78014.89,0.3,0.01691,1e-05,2.67133]
[1777239752878,55.69,78015.15,0.3,0.0169,1e-05,2.67002]
[1777239753626,55.69,78015.15,0.3,0.0169,1e-05,2.67002]
[1777239753988,55.69,78014.38,0.3,0.0169,1e-05,2.66897]
[1777239754561,55.69,78014.38,0.3,0.0169,1e-05,2.66918]
[1777239759596,55.7,78004.76,0.3,0.01679,1e-05,2.65458]
[1777239764635,55.7,78002.75,0.3,0.01678,1e-05,2.65244]
[1777239769667,55.71,77994.58,0.3,0.01669,1e-05,2.64039]
[1777239774701,55.72,77995.54,0.3,0.01671,1e-05,2.64318]
[1777239781872,55.72,77995.29,0.3,0.01672,1e-05,2.64475]
[1777239787794,55.73,77993.83,0.3,0.01672,1e-05,2.64363]
[1777239792828,55.74,77993.74,0.3,0.01672,1e-05,2.64471]
[1777239798869,55.74,77990.8,0.3,0.0167,1e-05,2.64167]
[1777239803905,55.75,77989.71,0.3,0.0167,1e-05,2.64114]
[1777239808939,55.75,77993.61,0.3,0.01675,1e-05,2.64861]
[1777239813974,55.76,77992.88,0.3,0.01674,1e-05,2.64644]
[1777239815977,55.76,77992.17,0.3,0.01673,1e-05,2.64552]
[1777239816078,55.76,77992.07,0.3,0.01673,1e-05,2.64558]
[1777239821403,55.77,77991.01,0.3,0.01673,1e-05,2.64478]
[1777239821507,55.77,77983.85,0.3,0.01665,1e-05,2.63343]
[1777239822167,55.77,77983.85,0.3,0.01665,1e-05,2.63343]
[1777239822175,55.77,77983.85,0.3,0.01665,1e-05,2.63367]
[1777239828076,55.78,77982.07,0.3,0.01664,1e-05,2.63226]
[1777239832245,55.78,77969.16,0.3,0.01649,1e-05,2.61253]
[1777239838146,55.79,77958.88,0.3,0.01639,1e-05,2.59779]
[1777239843178,55.79,77965.19,0.3,0.01647,1e-05,2.60934]
[1777239850229,55.8,77966.22,0.3,0.0165,1e-05,2.61298]
[1777239855264,55.81,77971.33,0.3,0.01657,1e-05,2.62255]
[1777239860299,55.82,77975.24,0.3,0.01662,1e-05,2.63012]
[1777239861934,55.82,77975.48,0.3,0.01663,1e-05,2.63076]
[1777239862448,55.82,77975.48,0.3,0.01663,1e-05,2.63076]
[1777239862456,55.82,77975.48,0.3,0.01663,1e-05,2.63076]
[1777239862458,55.82,77981.49,0.3,0.0167,1e-05,2.6407]
[1777239868356,55.82,77985.1,0.3,0.01675,1e-05,2.64787]
[1777239876413,55.83,77986.71,0.3,0.01677,1e-05,2.65002]
[1777239881447,55.84,77987.97,0.3,0.01679,1e-05,2.65308]
[1777239887489,55.84,77988.5,0.3,0.01681,1e-05,2.65514]
[1777239892669,55.85,77989.84,0.3,0.01683,1e-05,2.65831]
[1777239900580,55.85,77988.36,0.3,0.01682,1e-05,2.6575]
[1777239904416,55.86,77980.57,0.3,0.01674,1e-05,2.64546]
[1777239904610,55.86,77977.44,0.3,0.0167,1e-05,2.64062]
[1777239909646,55.86,77966.97,0.3,0.01659,1e-05,2.62494]
[1777239914680,55.87,77963.85,0.3,0.01656,1e-05,2.62112]
[1777239919715,55.87,77959.21,0.3,0.01652,1e-05,2.61488]
[1777239924750,55.88,77954.32,0.3,0.01647,1e-05,2.60823]
[1777239929785,55.89,77950.53,0.3,0.01643,1e-05,2.60342]
[1777239934826,55.89,77945.03,0.3,0.01637,1e-05,2.59385]
[1777239939855,55.9,77943.45,0.3,0.01636,1e-05,2.59269]
[1777239944890,55.9,77941.85,0.3,0.01635,1e-05,2.59153]
[1777239949925,55.91,77944.0,0.3,0.01639,1e-05,2.59636]
[1777239954959,55.92,77945.48,0.3,0.01641,1e-05,2.60009]
[1777239961002,55.93,77944.3,0.3,0.01641,1e-05,2.60014]
[1777239966180,55.93,77946.22,0.3,0.01645,1e-05,2.60458]
[1777239972078,55.94,77947.57,0.3,0.01647,1e-05,2.6084]
[1777239977114,55.95,77948.9,0.3,0.0165,1e-05,2.61188]
[1777239983156,55.95,77949.13,0.3,0.01651,1e-05,2.61389]
[1777239986335,55.96,77934.07,0.3,0.01635,1e-05,2.59041]
[1777239988210,55.96,77912.27,0.3,0.0161,1e-05,2.55621]
[1777239989212,55.96,77892.42,0.3,0.01588,1e-05,2.52577]
[1777239991226,55.96,77882.59,0.3,0.01576,1e-05,2.50929]
[1777239996409,55.98,77881.04,0.3,0.01576,1e-05,2.5092]
[1777239999281,55.98,77893.85,0.3,0.01592,1e-05,2.53048]
[1777240004316,55.99,77922.08,0.3,0.01625,1e-05,2.57689]
[1777240005324,55.99,77934.11,0.3,0.01639,1e-05,2.59633]
[1777240010360,56.0,77921.1,0.3,0.01626,1e-05,2.57733]
[1777240015395,56.01,77918.85,0.3,0.01624,1e-05,2.57547]
[1777240020430,56.02,77924.47,0.3,0.01632,1e-05,2.58604]
[1777240025464,56.02,77927.33,0.3,0.01636,1e-05,2.59212]
[1777240030502,56.03,77926.97,0.3,0.01637,1e-05,2.59305]
[1777240035537,56.04,77920.22,0.3,0.0163,1e-05,2.58389]
[1777240040572,56.06,77930.19,0.3,0.01645,1e-05,2.6038]
[1777240045608,56.12,77928.26,0.3,0.01652,1e-05,2.61418]
[1777240050643,56.18,77924.77,0.3,0.01658,1e-05,2.62133]
[1777240055678,56.23,77923.73,0.3,0.01664,1e-05,2.6293]
[1777240060713,56.24,77923.59,0.3,0.01665,1e-05,2.6302]
[1777240065749,56.25,77923.73,0.3,0.01667,1e-05,2.6335]
[1777240070786,56.26,77922.87,0.3,0.01667,1e-05,2.6332]
[1777240075819,56.26,77922.66,0.3,0.01668,1e-05,2.63393]
[1777240079848,56.29,77936.48,0.3,0.01688,1e-05,2.66191]
[1777240084883,56.29,77940.52,0.3,0.01693,1e-05,2.66935]
[1777240089918,56.3,77941.96,0.3,0.01696,1e-05,2.6724]
[1777240094953,56.3,77938.59,0.3,0.01692,1e-05,2.66764]
[1777240099987,56.32,77944.74,0.3,0.01703,1e-05,2.6831]
[1777240105022,56.33,77945.24,0.3,0.01705,1e-05,2.68571]
[1777240115093,56.34,77946.0,0.3,0.01706,1e-05,2.6861]
[1777240117250,56.34,77960.31,0.3,0.01724,1e-05,2.71073]
[1777240122141,56.35,77972.39,0.3,0.0174,1e-05,2.73305]
[1777240125167,56.36,77985.19,0.3,0.01757,1e-05,2.75582]
[1777240130197,56.36,77991.14,0.3,0.01764,1e-05,2.76579]
[1777240135233,56.36,77999.29,0.3,0.01774,1e-05,2.77932]
[1777240140267,56.36,77994.01,0.3,0.01768,1e-05,2.77046]
[1777240145302,56.36,77994.04,0.3,0.01768,1e-05,2.77052]
[1777240150339,56.36,77993.06,0.3,0.01766,1e-05,2.76889]
[1777240155373,56.36,77991.98,0.3,0.01765,1e-05,2.76709]
[1777240161414,56.36,77987.34,0.3,0.01759,1e-05,2.7594]
[1777240166451,56.36,77984.37,0.3,0.01756,1e-05,2.75449]
[1777240170491,56.36,77971.68,0.3,0.01741,1e-05,2.73358]
[1777240172500,56.36,77962.26,0.3,0.01728,1e-05,2.71603]
[1777240177671,56.36,77957.64,0.3,0.01723,1e-05,2.70887]
[1777240183593,56.37,77951.29,0.3,0.01716,1e-05,2.69907]
[1777240192656,56.37,77950.09,0.3,0.01715,1e-05,2.69802]
[1777240197814,56.37,77953.5,0.3,0.01719,1e-05,2.70403]
[1777240203732,56.38,77956.34,0.3,0.01723,1e-05,2.70914]
[1777240208767,56.38,77957.56,0.3,0.01725,1e-05,2.71154]
[1777240213805,56.38,77958.34,0.3,0.01726,1e-05,2.71323]
[1777240218838,56.38,77960.02,0.3,0.01728,1e-05,2.71641]
[1777240223876,56.38,77961.81,0.3,0.01731,1e-05,2.71975]
[1777240228910,56.38,77967.1,0.3,0.01737,1e-05,2.72882]
[1777240230925,56.39,77987.42,0.3,0.01762,1e-05,2.76247]
[1777240235960,56.39,77988.88,0.3,0.01762,1e-05,2.76273]
[1777240240995,56.39,77988.51,0.3,0.01762,1e-05,2.76212]
[1777240246031,56.39,77985.98,0.3,0.01759,1e-05,2.7579]
[1777240251075,56.39,77984.48,0.3,0.01757,1e-05,2.7554]
[1777240256105,56.39,77974.29,0.3,0.01745,1e-05,2.73861]
[1777240261139,56.39,77968.55,0.3,0.01738,1e-05,2.72925]
[1777240266174,56.39,77967.3,0.3,0.01737,1e-05,2.72739]
[1777240271210,56.39,77963.81,0.3,0.01733,1e-05,2.7219]
[1777240276247,56.39,77960.02,0.3,0.01728,1e-05,2.71598]
[1777240281281,56.39,77957.46,0.3,0.01726,1e-05,2.7121]
[1777240286314,56.39,77956.47,0.3,0.01725,1e-05,2.7108]
[1777240292357,56.39,77954.4,0.3,0.01721,1e-05,2.70565]
[1777240297391,56.4,77950.31,0.3,0.01716,1e-05,2.69935]
[1777240302427,56.4,77949.38,0.3,0.01716,1e-05,2.69824]
[1777240308628,56.4,77947.61,0.3,0.01714,1e-05,2.69587]
[1777240316526,56.4,77945.63,0.3,0.01712,1e-05,2.69336]
[1777240318698,56.4,77933.35,0.3,0.01698,1e-05,2.67362]
[1777240324586,56.41,77922.01,0.3,0.01685,1e-05,2.65616]
[1777240331631,56.41,77922.87,0.3,0.01687,1e-05,2.65867]
[1777240336666,56.42,77938.76,0.3,0.01706,1e-05,2.68516]
[1777240341702,56.42,77944.39,0.3,0.01713,1e-05,2.69487]
[1777240346737,56.42,77947.47,0.3,0.01717,1e-05,2.70041]
[1777240351772,56.42,77951.61,0.3,0.01721,1e-05,2.7055]
[1777240357817,56.43,77949.79,0.3,0.0172,1e-05,2.7031]
[1777240364866,56.43,77947.25,0.3,0.01717,1e-05,2.69963]
[1777240369898,56.43,77949.43,0.3,0.0172,1e-05,2.70366]
[1777240379119,56.44,77953.02,0.3,0.01725,1e-05,2.71032]
[1777240385004,56.44,77954.59,0.3,0.01727,1e-05,2.7134]
[1777240390037,56.44,77961.34,0.3,0.01735,1e-05,2.72484]
[1777240395072,56.44,77967.93,0.3,0.01744,1e-05,2.73597]
[1777240400108,56.44,77959.97,0.3,0.01734,1e-05,2.72318]
[1777240405143,56.44,77952.54,0.3,0.01726,1e-05,2.7114]
[1777240410179,56.45,77950.23,0.3,0.01723,1e-05,2.70806]
[1777240415221,56.45,77946.43,0.3,0.01718,1e-05,2.70018]
[1777240416220,56.45,77930.61,0.3,0.01699,1e-05,2.6746]
[1777240421256,56.45,77919.39,0.3,0.01687,1e-05,2.65731]
[1777240426290,56.46,77914.5,0.3,0.01682,1e-05,2.65053]
[1777240431325,56.46,77914.63,0.3,0.01683,1e-05,2.65165]
[1777240436361,56.47,77912.97,0.3,0.01681,1e-05,2.64986]
[1777240442403,56.47,77913.01,0.3,0.01682,1e-05,2.65097]
[1777240447444,56.47,77910.72,0.3,0.0168,1e-05,2.64816]
[1777240452473,56.48,77910.92,0.3,0.01681,1e-05,2.64934]
[1777240457509,56.48,77899.97,0.3,0.01669,1e-05,2.63267]
[1777240462543,56.49,77890.23,0.3,0.01658,1e-05,2.61818]
[1777240467578,56.49,77872.74,0.3,0.01639,1e-05,2.59157]
[1777240472614,56.5,77877.28,0.3,0.01644,1e-05,2.59787]
[1777240477649,56.5,77873.51,0.3,0.01641,1e-05,2.59313]
[1777240482683,56.51,77872.83,0.3,0.01641,1e-05,2.5933]
[1777240486013,56.51,77875.85,0.3,0.01645,1e-05,2.59877]
[1777240486095,56.51,77860.32,0.3,0.01627,1e-05,2.57461]
[1777240487050,56.51,77860.32,0.3,0.01627,1e-05,2.57461]
[1777240487078,56.51,77919.69,0.3,0.01695,1e-05,2.66838]
[1777240488354,56.51,77919.69,0.3,0.01695,1e-05,2.66838]
[1777240488487,56.51,77932.35,0.3,0.0171,1e-05,2.68886]
[1777240488667,56.51,77932.35,0.3,0.0171,1e-05,2.68886]
[1777240488756,56.51,77932.35,0.3,0.0171,1e-05,2.68899]
[1777240490272,56.51,77932.35,0.3,0.0171,1e-05,2.68899]
[1777240490344,56.51,78021.69,0.3,0.01818,1e-05,2.83639]
[1777240491056,56.51,78021.69,0.3,0.01818,1e-05,2.83639]
[1777240491309,56.51,78021.69,0.3,0.01818,1e-05,2.83639]
[1777240491385,56.51,78030.55,0.3,0.01829,1e-05,2.8514]
[1777240493059,56.51,78030.83,0.3,0.01829,1e-05,2.85187]
[1777240493161,56.5,78153.96,0.3,0.01988,1e-05,3.06546]
[1777240494730,56.5,78154.04,0.3,0.01988,1e-05,3.0656]
[1777240495061,56.5,78154.04,0.3,0.01988,1e-05,3.0656]
[1777240495362,56.5,78154.04,0.3,0.01988,1e-05,3.0656]
[1777240495470,56.48,78117.29,0.3,0.01935,1e-05,2.99462]
[1777240497045,56.48,78117.29,0.3,0.01935,1e-05,2.99462]
[1777240497157,56.42,78342.28,0.3,0.02238,1e-05,3.39634]
[1777240498001,56.42,78342.28,0.3,0.02238,1e-05,3.39634]
[1777240498393,56.42,78342.28,0.3,0.02238,1e-05,3.39634]
[1777240498467,56.39,78327.89,0.3,0.02211,1e-05,3.36183]
[1777240498727,56.39,78327.89,0.3,0.02211,1e-05,3.36183]
[1777240499408,56.39,78327.89,0.3,0.02211,1e-05,3.36183]
[1777240499492,56.37,78319.25,0.3,0.02194,1e-05,3.33939]
[1777240499999,56.37,78402.31,0.3,0.02318,2e-05,3.50124]
[1777240500938,56.37,78402.31,0.3,0.02318,2e-05,3.50124]
[1777240500980,56.33,78489.34,0.3,0.02445,2e-05,3.66596]
[1777240504533,56.29,78494.91,0.3,0.02447,2e-05,3.66877]
[1777240504541,56.24,78499.21,0.3,0.02444,2e-05,3.66502]
[1777240505034,56.24,78499.21,0.3,0.02444,2e-05,3.66502]
[1777240505367,56.24,78499.21,0.3,0.02444,2e-05,3.66502]
[1777240505408,56.19,78498.68,0.3,0.02431,2e-05,3.64857]
[1777240506925,56.19,78691.25,0.3,0.02753,2e-05,4.0591]
[1777240507681,56.19,78691.25,0.3,0.02753,2e-05,4.0591]
[1777240507929,56.18,78841.68,0.3,0.03027,2e-05,4.40041]
[1777240510350,56.17,78841.68,0.3,0.03025,2e-05,4.39796]
[1777240510454,56.13,78851.4,0.3,0.03035,2e-05,4.41038]
[1777240510687,56.13,78851.4,0.3,0.03035,2e-05,4.41038]
[1777240510949,56.1,78851.4,0.3,0.03026,2e-05,4.39971]
[1777240511884,56.1,78851.4,0.3,0.03026,2e-05,4.39971]
[1777240511899,56.1,78851.4,0.3,0.03026,2e-05,4.39971]
[1777240512134,56.1,78851.4,0.3,0.03026,2e-05,4.39971]
[1777240512235,56.07,78848.04,0.3,0.03014,2e-05,4.38557]
[1777240512785,56.07,78848.04,0.3,0.03014,2e-05,4.38557]
[1777240513249,56.07,78848.04,0.3,0.03014,2e-05,4.38557]
[1777240513343,56.05,78857.37,0.3,0.03027,2e-05,4.40166]
[1777240514978,56.06,78870.89,0.3,0.03053,2e-05,4.43407]
[1777240516992,56.04,78894.13,0.3,0.03094,2e-05,4.4838]
[1777240522027,55.95,78894.88,0.3,0.03075,2e-05,4.46117]
[1777240525353,55.92,78898.04,0.3,0.03073,2e-05,4.4595]
[1777240525422,55.9,78897.21,0.3,0.03068,2e-05,4.45311]
[1777240527809,55.87,78893.45,0.3,0.03054,2e-05,4.43596]
[1777240528069,55.86,78891.54,0.3,0.03047,2e-05,4.42762]
[1777240529420,55.86,78891.54,0.3,0.03047,2e-05,4.42762]
[1777240529513,55.85,78889.31,0.3,0.0304,2e-05,4.41865]
[1777240530256,55.84,78860.72,0.3,0.02982,2e-05,4.34789]
[1777240532102,55.82,78839.74,0.3,0.02938,2e-05,4.29224]
[1777240533106,55.8,78826.46,0.3,0.02907,2e-05,4.25412]
[1777240534124,55.8,78826.46,0.3,0.02907,2e-05,4.25412]
[1777240534167,55.77,78784.18,0.3,0.02824,2e-05,4.15097]
[1777240536026,55.75,78784.18,0.3,0.0282,2e-05,4.14542]
[1777240536138,55.75,78762.66,0.3,0.02781,2e-05,4.09643]
[1777240537460,55.75,78762.66,0.3,0.02781,2e-05,4.09643]
[1777240537539,55.75,78693.79,0.3,0.0266,2e-05,3.94357]
[1777240539158,55.75,78652.12,0.3,0.02588,2e-05,3.85254]
[1777240540329,55.74,78616.07,0.3,0.02527,2e-05,3.77521]
[1777240541085,55.74,78616.07,0.3,0.02527,2e-05,3.77521]
[1777240541172,55.74,78616.07,0.3,0.02527,2e-05,3.7748]
[1777240542178,55.74,78584.53,0.3,0.02475,2e-05,3.70816]
[1777240543187,55.74,78553.38,0.3,0.02425,2e-05,3.64329]
[1777240544196,55.74,78527.46,0.3,0.02384,2e-05,3.59011]
[1777240546208,55.74,78502.67,0.3,0.02345,2e-05,3.5396]
[1777240547574,55.74,78502.67,0.3,0.02345,2e-05,3.5396]
[1777240547919,55.74,78491.77,0.3,0.02328,2e-05,3.51764]
[1777240548237,55.74,78478.21,0.3,0.02307,2e-05,3.49044]
[1777240548740,55.74,78478.21,0.3,0.02307,2e-05,3.49044]
[1777240549348,55.74,78472.45,0.3,0.02298,2e-05,3.47894]
[1777240550424,55.73,78456.22,0.3,0.02272,2e-05,3.44466]
[1777240552254,55.73,78437.58,0.3,0.02244,1e-05,3.40805]
[1777240554294,55.73,78423.9,0.3,0.02223,1e-05,3.38093]
[1777240555293,55.73,78404.57,0.3,0.02194,1e-05,3.34284]
[1777240556313,55.73,78391.76,0.3,0.02175,1e-05,3.31727]
[1777240558317,55.72,78376.06,0.3,0.02151,1e-05,3.28639]
[1777240563460,55.72,78372.19,0.3,0.02145,1e-05,3.27799]
[1777240563467,55.72,78357.84,0.3,0.02124,1e-05,3.25005]
[1777240564806,55.72,78357.84,0.3,0.02124,1e-05,3.24976]
[1777240565389,55.72,78375.81,0.3,0.02149,1e-05,3.28398]
[1777240565994,55.72,78375.81,0.3,0.02149,1e-05,3.28398]
[1777240566388,55.71,78435.69,0.3,0.02237,1e-05,3.39956]
[1777240566923,55.71,78435.69,0.3,0.02237,1e-05,3.39956]
[1777240567395,55.71,78465.31,0.3,0.02282,2e-05,3.45748]
[1777240568084,55.71,78465.31,0.3,0.02282,2e-05,3.45748]
[1777240568403,55.71,78445.99,0.3,0.02252,2e-05,3.41863]
[1777240573448,55.7,78466.39,0.3,0.0228,2e-05,3.45618]
[1777240575283,55.7,78472.26,0.3,0.02289,2e-05,3.46722]
[1777240580500,55.69,78492.76,0.3,0.0232,2e-05,3.5079]
[1777240581419,55.69,78492.76,0.3,0.0232,2e-05,3.5079]
[1777240581561,55.69,78492.76,0.3,0.0232,2e-05,3.5079]
[1777240581630,55.69,78492.76,0.3,0.0232,2e-05,3.5079]
[1777240581540,55.69,78496.28,0.3,0.02326,2e-05,3.51501]
[1777240582457,55.69,78496.28,0.3,0.02326,2e-05,3.51501]
[1777240582641,55.69,78496.28,0.3,0.02326,2e-05,3.51501]
[1777240582513,55.69,78512.11,0.3,0.0235,2e-05,3.54697]
[1777240583462,55.69,78512.11,0.3,0.0235,2e-05,3.54697]
[1777240583537,55.69,78578.58,0.3,0.02456,2e-05,3.68336]
[1777240585440,55.69,78578.58,0.3,0.02456,2e-05,3.68323]
[1777240585541,55.69,78587.07,0.3,0.02469,2e-05,3.70068]
[1777240586551,55.69,78637.2,0.3,0.02551,2e-05,3.80614]
[1777240589565,55.69,78671.29,0.3,0.02608,2e-05,3.878]
[1777240590573,55.68,78693.89,0.3,0.02646,2e-05,3.92646]
[1777240591580,55.68,78724.89,0.3,0.02697,2e-05,3.99105]
[1777240592587,55.68,78735.9,0.3,0.02715,2e-05,4.0138]
[1777240594616,55.67,78749.89,0.3,0.02738,2e-05,4.04316]
[1777240596925,55.67,78759.4,0.3,0.02754,2e-05,4.06348]
[1777240597639,55.66,78740.33,0.3,0.0272,2e-05,4.02012]
[1777240598131,55.66,78740.33,0.3,0.0272,2e-05,4.02012]
[1777240598651,55.66,78677.85,0.3,0.02611,2e-05,3.8821]
[1777240599131,55.66,78677.85,0.3,0.02611,2e-05,3.8821]
[1777240599655,55.65,78632.89,0.3,0.02535,2e-05,3.78439]
[1777240600661,55.65,78593.46,0.3,0.0247,2e-05,3.70132]
[1777240601403,55.65,78593.46,0.3,0.0247,2e-05,3.70132]
[1777240601667,55.65,78572.06,0.3,0.02434,2e-05,3.65474]
[1777240602878,55.65,78561.13,0.3,0.02416,2e-05,3.63199]
[1777240603682,55.65,78550.65,0.3,0.02399,2e-05,3.61029]
[1777240604691,55.65,78537.25,0.3,0.02378,2e-05,3.58278]
[1777240606706,55.64,78560.85,0.3,0.02415,2e-05,3.63089]
[1777240607710,55.64,78543.16,0.3,0.02387,2e-05,3.59445]
[1777240608717,55.64,78557.55,0.3,0.0241,2e-05,3.62382]
[1777240610942,55.64,78550.73,0.3,0.02399,2e-05,3.60967]
[1777240610998,55.64,78584.95,0.3,0.02453,2e-05,3.68026]
[1777240612959,55.64,78584.95,0.3,0.02453,2e-05,3.68001]
[1777240613067,55.64,78591.7,0.3,0.02464,2e-05,3.69384]
[1777240614766,55.64,78564.71,0.3,0.0242,2e-05,3.63737]
[1777240616787,55.64,78553.34,0.3,0.02402,2e-05,3.61367]
[1777240618799,55.64,78533.45,0.3,0.0237,2e-05,3.57279]
[1777240620822,55.63,78511.81,0.3,0.02336,2e-05,3.52807]
[1777240623830,55.62,78530.04,0.3,0.02362,2e-05,3.56267]
[1777240624837,55.62,78568.2,0.3,0.02423,2e-05,3.6407]
[1777240625844,55.62,78585.99,0.3,0.02451,2e-05,3.67734]
[1777240627888,55.62,78602.66,0.3,0.02478,2e-05,3.71157]
[1777240629886,55.62,78568.41,0.3,0.02422,2e-05,3.6398]
[1777240632276,55.62,78571.39,0.3,0.02427,2e-05,3.64578]
[1777240635924,55.61,78554.28,0.3,0.02399,2e-05,3.60966]
[1777240636934,55.61,78566.14,0.3,0.02417,2e-05,3.63391]
[1777240638944,55.61,78535.44,0.3,0.02369,2e-05,3.57077]
[1777240639952,55.61,78557.46,0.3,0.02403,2e-05,3.61571]
[1777240641108,55.61,78512.72,0.3,0.02332,2e-05,3.5238]
[1777240647005,55.59,78526.44,0.3,0.0235,2e-05,3.54704]
[1777240649023,55.59,78514.68,0.3,0.02331,2e-05,3.52172]
[1777240651552,55.58,78508.1,0.3,0.0232,2e-05,3.50774]
[1777240656072,55.57,78498.44,0.3,0.023,2e-05,3.48168]
[1777240658635,55.56,78466.76,0.3,0.0225,2e-05,3.41685]
[1777240661237,55.55,78449.3,0.3,0.02223,1e-05,3.38094]
[1777240663123,55.55,78427.63,0.3,0.02189,1e-05,3.33668]
[1777240664130,55.54,78415.99,0.3,0.02172,1e-05,3.31325]
[1777240665511,55.54,78415.99,0.3,0.02172,1e-05,3.31325]
[1777240665538,55.54,78416.43,0.3,0.02171,1e-05,3.31322]
[1777240668159,55.53,78389.86,0.3,0.02131,1e-05,3.25967]
[1777240671207,55.52,78386.0,0.3,0.02124,1e-05,3.25075]
[1777240671285,55.52,78389.01,0.3,0.02128,1e-05,3.25571]
[1777240672054,55.52,78389.01,0.3,0.02128,1e-05,3.25571]
[1777240672192,55.52,78389.01,0.3,0.02127,1e-05,3.25493]
[1777240674204,55.51,78413.36,0.3,0.02161,1e-05,3.29998]
[1777240675213,55.51,78425.32,0.3,0.02178,1e-05,3.3222]
[1777240680251,55.49,78428.83,0.3,0.0218,1e-05,3.32451]
[1777240682259,55.48,78415.56,0.3,0.02159,1e-05,3.29716]
[1777240687294,55.46,78417.56,0.3,0.02159,1e-05,3.29688]
[1777240689309,55.46,78430.18,0.3,0.02176,1e-05,3.31953]
[1777240694345,55.44,78439.55,0.3,0.02186,1e-05,3.33328]
[1777240699361,55.43,78437.35,0.3,0.0218,1e-05,3.32547]
[1777240699720,55.43,78437.35,0.3,0.0218,1e-05,3.32547]
[1777240699817,55.42,78421.9,0.3,0.02156,1e-05,3.2939]
[1777240705423,55.4,78429.72,0.3,0.02165,1e-05,3.30489]
[1777240710459,55.38,78427.05,0.3,0.02157,1e-05,3.29555]
[1777240715619,55.37,78421.28,0.3,0.02145,1e-05,3.27878]
[1777240715708,55.37,78419.2,0.3,0.02141,1e-05,3.27321]
[1777240717512,55.36,78400.19,0.3,0.02113,1e-05,3.23613]
[1777240718524,55.36,78385.4,0.3,0.02091,1e-05,3.20738]
[1777240719528,55.36,78356.39,0.3,0.0205,1e-05,3.15226]
[1777240724563,55.35,78370.79,0.3,0.02068,1e-05,3.17639]
[1777240725570,55.34,78382.08,0.3,0.02083,1e-05,3.197]
[1777240729600,55.33,78366.49,0.3,0.02059,1e-05,3.16512]
[1777240730608,55.33,78349.42,0.3,0.02035,1e-05,3.13268]
[1777240735645,55.32,78346.06,0.3,0.02028,1e-05,3.12376]
[1777240737660,55.31,78360.25,0.3,0.02047,1e-05,3.14909]
[1777240742697,55.3,78361.01,0.3,0.02046,1e-05,3.14769]
[1777240747732,55.29,78362.3,0.3,0.02045,1e-05,3.1468]
[1777240752767,55.28,78366.3,0.3,0.02049,1e-05,3.15155]
[1777240754792,55.28,78381.52,0.3,0.0207,1e-05,3.1795]
[1777240755795,55.27,78394.01,0.3,0.02087,1e-05,3.20245]
[1777240756804,55.27,78413.87,0.3,0.02114,1e-05,3.23882]
[1777240761838,55.25,78412.57,0.3,0.0211,1e-05,3.23291]
[1777240764857,55.25,78398.15,0.3,0.02088,1e-05,3.20358]
[1777240769896,55.23,78397.99,0.3,0.02085,1e-05,3.20017]
[1777240774929,55.22,78394.98,0.3,0.02077,1e-05,3.18894]
[1777240779963,55.21,78391.63,0.3,0.0207,1e-05,3.17956]
[1777240784998,55.19,78400.7,0.3,0.0208,1e-05,3.1935]
[1777240790038,55.18,78406.0,0.3,0.02085,1e-05,3.20035]
[1777240794064,55.17,78420.74,0.3,0.02104,1e-05,3.22573]
[1777240798092,55.16,78403.73,0.3,0.02078,1e-05,3.19086]
[1777240800105,55.16,78414.96,0.3,0.02093,1e-05,3.21084]
[1777240802277,55.15,78366.95,0.3,0.02024,1e-05,3.11862]
[1777240808164,55.14,78365.36,0.3,0.02019,1e-05,3.1128]
[1777240812347,55.13,78396.59,0.3,0.02062,1e-05,3.1691]
[1777240814211,55.12,78411.67,0.3,0.02082,1e-05,3.19642]
[1777240815220,55.12,78422.82,0.3,0.02098,1e-05,3.21695]
[1777240817230,55.11,78447.33,0.3,0.02132,1e-05,3.26246]
[1777240819244,55.11,78469.65,0.3,0.02163,1e-05,3.30406]
[1777240820253,55.11,78485.31,0.3,0.02186,1e-05,3.33373]
[1777240822072,55.1,78489.19,0.3,0.02191,1e-05,3.34045]
[1777240822440,55.1,78489.19,0.3,0.02191,1e-05,3.34045]
[1777240822480,55.1,78517.13,0.3,0.02232,2e-05,3.39455]
[1777240824142,55.09,78517.13,0.3,0.02231,2e-05,3.39362]
[1777240824313,55.09,78491.9,0.3,0.02193,1e-05,3.343]
[1777240825165,55.09,78491.9,0.3,0.02193,1e-05,3.343]
[1777240825311,55.09,78468.53,0.3,0.02158,1e-05,3.29661]
[1777240826318,55.08,78441.25,0.3,0.02117,1e-05,3.24329]
[1777240831355,55.07,78449.15,0.3,0.02125,1e-05,3.25248]
[1777240836392,55.06,78442.79,0.3,0.02113,1e-05,3.23672]
[1777240837413,55.05,78410.02,0.3,0.02065,1e-05,3.17382]
[1777240840419,55.05,78398.31,0.3,0.02047,1e-05,3.15]
[1777240841429,55.04,78425.26,0.3,0.02085,1e-05,3.20027]
[1777240844444,55.04,78411.35,0.3,0.02064,1e-05,3.17213]
[1777240849479,55.02,78407.28,0.3,0.02056,1e-05,3.16166]
[1777240854515,55.01,78411.49,0.3,0.0206,1e-05,3.1669]
[1777240856528,55.01,78430.21,0.3,0.02086,1e-05,3.20114]
[1777240858560,55.0,78444.94,0.3,0.02106,1e-05,3.22796]
[1777240860565,55.0,78464.06,0.3,0.02132,1e-05,3.2633]
[1777240861579,55.0,78480.23,0.3,0.02155,1e-05,3.29383]
[1777240862720,54.99,78464.72,0.3,0.02132,1e-05,3.26308]
[1777240865594,54.98,78479.16,0.3,0.02152,1e-05,3.28875]
[1777240870629,54.97,78466.68,0.3,0.0213,1e-05,3.26084]
[1777240874658,54.96,78454.03,0.3,0.0211,1e-05,3.23371]
[1777240877144,54.95,78450.08,0.3,0.02103,1e-05,3.22479]
[1777240877681,54.95,78451.04,0.3,0.02104,1e-05,3.22595]
[1777240878094,54.95,78451.04,0.3,0.02104,1e-05,3.22595]
[1777240878695,54.95,78536.98,0.3,0.02231,2e-05,3.39331]
[1777240883728,54.92,78538.81,0.3,0.02227,2e-05,3.38902]
[1777240888775,54.9,78521.23,0.3,0.02198,1e-05,3.3505]
[1777240889794,54.9,78503.2,0.3,0.02171,1e-05,3.31428]
[1777240890781,54.89,78476.69,0.3,0.0213,1e-05,3.26129]
[1777240895818,54.88,78482.39,0.3,0.02134,1e-05,3.26615]
[1777240900858,54.86,78491.1,0.3,0.02144,1e-05,3.27917]
[1777240904889,54.85,78502.48,0.3,0.02159,1e-05,3.29817]
[1777240909929,54.83,78505.45,0.3,0.0216,1e-05,3.30001]
[1777240914991,54.82,78514.11,0.3,0.0217,1e-05,3.31288]
[1777240915976,54.82,78533.89,0.3,0.02198,1e-05,3.35081]
[1777240919035,54.81,78559.51,0.3,0.02236,2e-05,3.39977]
[1777240920048,54.8,78579.34,0.3,0.02264,2e-05,3.43744]
[1777240923302,54.8,78543.64,0.3,0.02209,2e-05,3.36531]
[1777240925095,54.79,78530.17,0.3,0.02188,1e-05,3.33683]
[1777240926100,54.78,78506.33,0.3,0.02151,1e-05,3.28848]
[1777240928112,54.77,78523.09,0.3,0.02174,1e-05,3.31878]
[1777240929118,54.77,78535.51,0.3,0.02192,1e-05,3.34229]
[1777240934157,54.76,78556.45,0.3,0.0222,2e-05,3.38018]
[1777240937178,54.74,78569.34,0.3,0.02237,2e-05,3.40206]
[1777240938185,54.74,78555.85,0.3,0.02216,2e-05,3.37429]
[1777240940199,54.73,78544.38,0.3,0.02197,1e-05,3.3498]
[1777240943364,54.72,78557.96,0.3,0.02215,2e-05,3.37393]
[1777240949262,54.7,78555.14,0.3,0.02207,2e-05,3.36277]
[1777240951285,54.69,78545.37,0.3,0.02189,1e-05,3.33922]
[1777240953434,54.68,78530.12,0.3,0.02165,1e-05,3.30764]
[1777240958329,54.67,78516.44,0.3,0.02142,1e-05,3.277]
[1777240963507,54.65,78507.9,0.3,0.02127,1e-05,3.25679]
[1777240969407,54.64,78506.05,0.3,0.02121,1e-05,3.24901]
[1777240974444,54.62,78499.0,0.3,0.02108,1e-05,3.23207]
[1777240979024,54.61,78509.87,0.3,0.02122,1e-05,3.25098]
[1777240979066,54.61,78500.89,0.3,0.02108,1e-05,3.23232]
[1777240979477,54.61,78500.89,0.3,0.02108,1e-05,3.23232]
[1777240979581,54.61,78495.51,0.3,0.021,1e-05,3.22198]
[1777240985521,54.59,78506.69,0.3,0.02113,1e-05,3.23952]
[1777240986349,54.59,78506.69,0.3,0.02113,1e-05,3.23952]
[1777240986528,54.59,78503.01,0.3,0.02108,1e-05,3.23176]
[1777240989550,54.58,78489.13,0.3,0.02086,1e-05,3.20321]
[1777240991564,54.58,78470.32,0.3,0.02058,1e-05,3.16624]
[1777240993737,54.57,78454.91,0.3,0.02036,1e-05,3.13608]
[1777240999634,54.56,78464.85,0.3,0.02047,1e-05,3.15177]
[1777241003807,54.55,78448.85,0.3,0.02023,1e-05,3.11961]
[1777241006669,54.55,78431.41,0.3,0.01998,1e-05,3.0857]
[1777241010697,54.54,78420.0,0.3,0.01981,1e-05,3.06298]
[1777241011703,54.54,78408.12,0.3,0.01962,1e-05,3.0378]
[1777241013882,54.53,78393.43,0.3,0.01941,1e-05,3.00911]
[1777241019764,54.51,78394.57,0.3,0.01939,1e-05,3.00611]
[1777241024799,54.49,78389.01,0.3,0.01928,1e-05,2.99182]
[1777241029840,54.48,78395.56,0.3,0.01934,1e-05,2.99965]
[1777241034873,54.46,78387.21,0.3,0.01919,1e-05,2.98032]
[1777241039908,54.44,78383.96,0.3,0.01912,1e-05,2.97046]
[1777241044100,54.43,78368.01,0.3,0.01888,1e-05,2.9386]
[1777241049981,54.41,78368.03,0.3,0.01885,1e-05,2.93432]
[1777241054169,54.4,78379.98,0.3,0.01898,1e-05,2.95231]
[1777241060056,54.38,78375.73,0.3,0.0189,1e-05,2.94099]
[1777241065092,54.37,78373.9,0.3,0.01885,1e-05,2.93411]
[1777241067108,54.36,78360.74,0.3,0.01866,1e-05,2.90913]
[1777241072142,54.34,78366.24,0.3,0.01869,1e-05,2.91274]
[1777241077178,54.33,78373.28,0.3,0.01876,1e-05,2.92202]
[1777241079195,54.32,78388.9,0.3,0.01896,1e-05,2.94872]
[1777241084230,54.31,78395.08,0.3,0.01901,1e-05,2.9562]
[1777241089266,54.29,78391.78,0.3,0.01894,1e-05,2.94661]
[1777241094301,54.28,78393.26,0.3,0.01893,1e-05,2.9457]
[1777241099337,54.26,78394.48,0.3,0.01892,1e-05,2.9443]
[1777241102374,54.26,78413.44,0.3,0.01916,1e-05,2.97719]
[1777241103364,54.25,78400.05,0.3,0.01897,1e-05,2.95137]
[1777241104533,54.25,78386.98,0.3,0.01879,1e-05,2.9271]
[1777241110418,54.23,78389.71,0.3,0.0188,1e-05,2.92781]
[1777241114677,54.22,78408.81,0.3,0.01903,1e-05,2.95945]
[1777241120488,54.2,78422.59,0.3,0.01918,1e-05,2.97995]
[1777241124747,54.19,78436.02,0.3,0.01935,1e-05,3.00301]
[1777241130558,54.19,78438.77,0.3,0.01938,1e-05,3.00659]
[1777241135594,54.18,78439.69,0.3,0.01937,1e-05,3.00481]
[1777241140628,54.18,78440.5,0.3,0.01937,1e-05,3.00514]
[1777241145663,54.17,78442.35,0.3,0.01938,1e-05,3.00681]
[1777241146671,54.17,78460.15,0.3,0.01963,1e-05,3.03936]
[1777241151706,54.16,78469.82,0.3,0.01975,1e-05,3.05572]
[1777241156741,54.16,78470.99,0.3,0.01975,1e-05,3.0563]
[1777241161776,54.15,78489.6,0.3,0.02,1e-05,3.08937]
[1777241166811,54.14,78500.55,0.3,0.02014,1e-05,3.10796]
[1777241171846,54.13,78506.9,0.3,0.02021,1e-05,3.11788]
[1777241173861,54.13,78493.65,0.3,0.02002,1e-05,3.09214]
[1777241178895,54.12,78486.56,0.3,0.0199,1e-05,3.07703]
[1777241182924,54.12,78498.74,0.3,0.02006,1e-05,3.09847]
[1777241187958,54.11,78496.16,0.3,0.02001,1e-05,3.09179]
[1777241192993,54.1,78485.65,0.3,0.01984,1e-05,3.06798]
[1777241198029,54.09,78480.56,0.3,0.01976,1e-05,3.05694]
[1777241201052,54.09,78468.72,0.3,0.01959,1e-05,3.03405]
[1777241203065,54.09,78454.37,0.3,0.01939,1e-05,3.00703]
[1777241208100,54.08,78454.59,0.3,0.01938,1e-05,3.00629]
[1777241213139,54.08,78450.26,0.3,0.01931,1e-05,2.99719]
[1777241218170,54.07,78451.6,0.3,0.01931,1e-05,2.99689]
[1777241223205,54.06,78452.92,0.3,0.01932,1e-05,2.99826]
[1777241225219,54.06,78466.76,0.3,0.01951,1e-05,3.0233]
[1777241229247,54.06,78482.35,0.3,0.01971,1e-05,3.05109]
[1777241234282,54.05,78480.76,0.3,0.01968,1e-05,3.04657]
[1777241239342,54.04,78458.89,0.3,0.01937,1e-05,3.0046]
[1777241240347,54.04,78443.44,0.3,0.01915,1e-05,2.97603]
[1777241245393,54.03,78435.2,0.3,0.01903,1e-05,2.95882]
[1777241250418,54.02,78435.86,0.3,0.01901,1e-05,2.95637]
[1777241255454,54.0,78433.73,0.3,0.01894,1e-05,2.94662]
[1777241256460,54.0,78415.28,0.3,0.01869,1e-05,2.91263]
[1777241260704,53.99,78414.67,0.3,0.01866,1e-05,2.90965]
[1777241261511,53.99,78449.58,0.3,0.01912,1e-05,2.97092]
[1777241261627,53.99,78449.58,0.3,0.01912,1e-05,2.97092]
[1777241262517,53.98,78474.58,0.3,0.01946,1e-05,3.01661]
[1777241265537,53.98,78486.4,0.3,0.01961,1e-05,3.03769]
[1777241270573,53.98,78497.39,0.3,0.01975,1e-05,3.05674]
[1777241275884,53.97,78492.82,0.3,0.01968,1e-05,3.04674]
[1777241279636,53.96,78478.97,0.3,0.01948,1e-05,3.01996]
[1777241284672,53.96,78480.81,0.3,0.0195,1e-05,3.02216]
[1777241289706,53.95,78481.78,0.3,0.0195,1e-05,3.02266]
[1777241293734,53.95,78496.61,0.3,0.0197,1e-05,3.04914]
[1777241296034,53.95,78509.4,0.3,0.01987,1e-05,3.07239]
[1777241301793,53.94,78511.39,0.3,0.01988,1e-05,3.07408]
[1777241306827,53.93,78512.4,0.3,0.01988,1e-05,3.07428]
[1777241311867,53.93,78514.81,0.3,0.01989,1e-05,3.07478]
[1777241313883,53.92,78543.75,0.3,0.02029,1e-05,3.12867]
[1777241318916,53.91,78536.89,0.3,0.02018,1e-05,3.11366]
[1777241321937,53.91,78551.5,0.3,0.02038,1e-05,3.14018]
[1777241326977,53.9,78550.58,0.3,0.02035,1e-05,3.13618]
[1777241332012,53.89,78552.51,0.3,0.02036,1e-05,3.1377]
[1777241337047,53.88,78548.63,0.3,0.02029,1e-05,3.12823]
[1777241342082,53.87,78547.76,0.3,0.02026,1e-05,3.12451]
[1777241347117,53.87,78552.88,0.3,0.02032,1e-05,3.13217]
[1777241352153,53.86,78565.29,0.3,0.02048,1e-05,3.15372]
[1777241355831,53.85,78562.98,0.3,0.02043,1e-05,3.14794]
[1777241356460,53.85,78570.62,0.3,0.02054,1e-05,3.16213]
[1777241356873,53.85,78570.62,0.3,0.02054,1e-05,3.16213]
[1777241357188,53.85,78570.62,0.3,0.02054,1e-05,3.16167]
[1777241359206,53.84,78556.73,0.3,0.02033,1e-05,3.13416]
[1777241363235,53.84,78569.29,0.3,0.0205,1e-05,3.15644]
[1777241368269,53.83,78555.17,0.3,0.02028,1e-05,3.12717]
[1777241373314,53.82,78560.89,0.3,0.02033,1e-05,3.13357]
[1777241376601,53.81,78545.13,0.3,0.02009,1e-05,3.10197]
[1777241382371,53.81,78533.55,0.3,0.01991,1e-05,3.07827]
[1777241384397,53.8,78519.86,0.3,0.01972,1e-05,3.05191]
[1777241389429,53.8,78522.31,0.3,0.01974,1e-05,3.05503]
[1777241394465,53.79,78521.32,0.3,0.01971,1e-05,3.05165]
[1777241398494,53.79,78533.17,0.3,0.01987,1e-05,3.0726]
[1777241403533,53.78,78516.35,0.3,0.01962,1e-05,3.03949]
[1777241408569,53.77,78524.3,0.3,0.01972,1e-05,3.05259]
[1777241413613,53.77,78528.41,0.3,0.01977,1e-05,3.05872]
[1777241418648,53.76,78520.0,0.3,0.01964,1e-05,3.04148]
[1777241423694,53.76,78514.93,0.3,0.01956,1e-05,3.03093]
[1777241427711,53.75,78497.51,0.3,0.0193,1e-05,2.99629]
[1777241432746,53.73,78486.74,0.3,0.01911,1e-05,2.97037]
[1777241437781,53.72,78483.88,0.3,0.01905,1e-05,2.96157]
[1777241442816,53.7,78486.3,0.3,0.01905,1e-05,2.96246]
[1777241447850,53.69,78481.01,0.3,0.01895,1e-05,2.94939]
[1777241452886,53.67,78481.8,0.3,0.01894,1e-05,2.94744]
[1777241457922,53.66,78490.04,0.3,0.01903,1e-05,2.95913]
[1777241462956,53.64,78493.26,0.3,0.01904,1e-05,2.96155]
[1777241467992,53.63,78490.6,0.3,0.01898,1e-05,2.95324]
[1777241473027,53.62,78486.77,0.3,0.0189,1e-05,2.94285]
[1777241475040,53.61,78498.38,0.3,0.01905,1e-05,2.9627]
[1777241480076,53.6,78484.13,0.3,0.01883,1e-05,2.9332]
[1777241485119,53.58,78486.33,0.3,0.01884,1e-05,2.93391]
[1777241490154,53.57,78490.65,0.3,0.01887,1e-05,2.93852]
[1777241495184,53.56,78496.28,0.3,0.01891,1e-05,2.94327]
[1777241500219,53.54,78500.29,0.3,0.01894,1e-05,2.94727]
[1777241505254,53.53,78493.05,0.3,0.01881,1e-05,2.93076]
[1777241510288,53.52,78490.71,0.3,0.01876,1e-05,2.92332]
[1777241515324,53.5,78492.07,0.3,0.01875,1e-05,2.92267]
[1777241520359,53.49,78493.34,0.3,0.01875,1e-05,2.92191]
[1777241524387,53.48,78508.6,0.3,0.01893,1e-05,2.94726]
[1777241526401,53.47,78519.91,0.3,0.01908,1e-05,2.9667]
[1777241531436,53.46,78515.27,0.3,0.01899,1e-05,2.95531]
[1777241533452,53.46,78502.24,0.3,0.01881,1e-05,2.93015]
[1777241538486,53.44,78507.62,0.3,0.01885,1e-05,2.93677]
[1777241543522,53.43,78510.02,0.3,0.01886,1e-05,2.93792]
[1777241548556,53.42,78516.65,0.3,0.01893,1e-05,2.94677]
[1777241553592,53.4,78517.47,0.3,0.0189,1e-05,2.94268]
[1777241558632,53.39,78522.9,0.3,0.01895,1e-05,2.94937]
[1777241563665,53.37,78529.39,0.3,0.01901,1e-05,2.95726]
[1777241568697,53.36,78530.19,0.3,0.01899,1e-05,2.95534]
[1777241573753,53.34,78533.83,0.3,0.01902,1e-05,2.95865]
[1777241578790,53.33,78535.54,0.3,0.01901,1e-05,2.9584]
[1777241583824,53.32,78540.96,0.3,0.01907,1e-05,2.96668]
[1777241588857,53.31,78539.97,0.3,0.01903,1e-05,2.96141]
[1777241593892,53.3,78539.52,0.3,0.019,1e-05,2.95717]
[1777241598939,53.28,78535.7,0.3,0.01893,1e-05,2.94679]
[1777241603974,53.27,78533.28,0.3,0.01887,1e-05,2.93908]
[1777241610016,53.25,78528.63,0.3,0.01878,1e-05,2.92675]
[1777241615052,53.24,78527.86,0.3,0.01873,1e-05,2.91994]
[1777241618288,53.23,78545.36,0.3,0.01895,1e-05,2.95006]
[1777241624115,53.22,78530.32,0.3,0.01872,1e-05,2.91855]
[1777241629151,53.2,78526.96,0.3,0.01865,1e-05,2.90937]
[1777241634184,53.19,78536.34,0.3,0.01875,1e-05,2.9235]
[1777241639220,53.18,78537.48,0.3,0.01875,1e-05,2.92253]
[1777241644256,53.17,78541.3,0.3,0.01877,1e-05,2.92651]
[1777241649291,53.15,78549.94,0.3,0.01887,1e-05,2.93926]
[1777241654326,53.14,78553.14,0.3,0.01889,1e-05,2.94199]
[1777241659361,53.13,78547.48,0.3,0.01879,1e-05,2.92849]
[1777241664396,53.11,78550.28,0.3,0.0188,1e-05,2.93056]
[1777241669433,53.11,78557.73,0.3,0.0189,1e-05,2.94342]
[1777241674479,53.11,78552.39,0.3,0.0188,1e-05,2.92987]
[1777241679510,53.09,78541.74,0.3,0.01863,1e-05,2.90746]
[1777241684545,53.08,78541.97,0.3,0.01862,1e-05,2.90501]
[1777241689580,53.07,78542.05,0.3,0.01859,1e-05,2.90232]
[1777241692601,53.06,78555.18,0.3,0.01876,1e-05,2.92461]
[1777241697636,53.05,78550.95,0.3,0.01868,1e-05,2.91387]
[1777241702670,53.04,78547.97,0.3,0.01862,1e-05,2.9055]
[1777241707707,53.03,78541.43,0.3,0.01851,1e-05,2.89068]
[1777241712742,53.02,78546.23,0.3,0.01856,1e-05,2.89723]
[1777241717778,53.01,78549.37,0.3,0.01858,1e-05,2.90018]
[1777241719001,53.0,78560.92,0.3,0.01873,1e-05,2.92078]
[1777241720798,53.0,78574.83,0.3,0.01892,1e-05,2.94637]
[1777241722823,53.0,78601.46,0.3,0.01928,1e-05,2.99572]
[1777241724840,53.0,78621.07,0.3,0.01955,1e-05,3.03225]
[1777241725126,53.0,78621.07,0.3,0.01955,1e-05,3.03225]
[1777241725860,53.0,78660.06,0.3,0.02011,1e-05,3.10632]
[1777241727261,53.0,78660.93,0.3,0.02012,1e-05,3.10766]
[1777241727933,53.0,78681.21,0.3,0.02041,1e-05,3.14651]
[1777241728280,53.0,78681.21,0.3,0.02041,1e-05,3.14651]
[1777241728888,53.0,78701.84,0.3,0.02071,1e-05,3.18634]
[1777241729635,53.0,78701.84,0.3,0.02071,1e-05,3.18634]
[1777241729910,53.0,78772.21,0.3,0.02176,2e-05,3.32632]
[1777241730921,52.99,78792.44,0.3,0.02207,2e-05,3.36673]
[1777241732920,52.99,78777.15,0.3,0.02181,2e-05,3.33162]
[1777241734939,52.96,78812.81,0.3,0.0223,2e-05,3.39667]
[1777241736953,52.9,78825.81,0.3,0.02238,2e-05,3.40814]
[1777241737960,52.87,78794.49,0.3,0.02183,2e-05,3.33582]
[1777241739974,52.86,78806.7,0.3,0.02201,2e-05,3.35929]
[1777241741988,52.86,78785.4,0.3,0.02167,2e-05,3.31453]
[1777241742999,52.86,78764.55,0.3,0.02135,2e-05,3.27189]
[1777241744006,52.85,78748.19,0.3,0.0211,1e-05,3.23866]
[1777241749041,52.84,78743.12,0.3,0.021,1e-05,3.22597]
[1777241750046,52.84,78731.72,0.3,0.02083,1e-05,3.20292]
[1777241752064,52.84,78715.8,0.3,0.02059,1e-05,3.17074]
[1777241756092,52.83,78698.48,0.3,0.02032,1e-05,3.13542]
[1777241761131,52.83,78711.22,0.3,0.02049,1e-05,3.15852]
[1777241762139,52.82,78726.25,0.3,0.02071,1e-05,3.18759]
[1777241763140,52.82,78738.05,0.3,0.02088,1e-05,3.21041]
[1777241768176,52.81,78732.73,0.3,0.02079,1e-05,3.19759]
[1777241769383,52.81,78715.58,0.3,0.02053,1e-05,3.16347]
[1777241775225,52.8,78715.1,0.3,0.0205,1e-05,3.1601]
[1777241780259,52.79,78710.47,0.3,0.02042,1e-05,3.1491]
[1777241782275,52.79,78695.15,0.3,0.02019,1e-05,3.11861]
[1777241786102,52.79,78686.91,0.3,0.02007,1e-05,3.10205]
[1777241786607,52.79,78686.41,0.3,0.02006,1e-05,3.10079]
[1777241792344,52.78,78710.53,0.3,0.02038,1e-05,3.14303]
[1777241797400,52.77,78722.54,0.3,0.02054,1e-05,3.16458]
[1777241802420,52.76,78720.57,0.3,0.0205,1e-05,3.15868]
[1777241807455,52.76,78712.38,0.3,0.02036,1e-05,3.14075]
[1777241809671,52.75,78727.2,0.3,0.02057,1e-05,3.16859]
[1777241815511,52.74,78737.91,0.3,0.02071,1e-05,3.18751]
[1777241820546,52.73,78737.08,0.3,0.02068,1e-05,3.1833]
[1777241825587,52.72,78735.52,0.3,0.02064,1e-05,3.17804]
[1777241827600,52.72,78719.08,0.3,0.02039,1e-05,3.14509]
[1777241831630,52.72,78707.85,0.3,0.02022,1e-05,3.12186]
[1777241836665,52.71,78700.97,0.3,0.02011,1e-05,3.10699]
[1777241841700,52.7,78707.33,0.3,0.02019,1e-05,3.11766]
[1777241846734,52.7,78700.95,0.3,0.02008,1e-05,3.10377]
[1777241851770,52.69,78708.3,0.3,0.02016,1e-05,3.11408]
[1777241856808,52.69,78707.74,0.3,0.02014,1e-05,3.11135]
[1777241860027,52.68,78684.03,0.3,0.0198,1e-05,3.06506]
[1777241864057,52.68,78675.98,0.3,0.01967,1e-05,3.04862]
[1777241864146,52.68,78655.62,0.3,0.01938,1e-05,3.00977]
[1777241867374,52.68,78648.57,0.3,0.01928,1e-05,2.99599]
[1777241867554,52.68,78648.57,0.3,0.01928,1e-05,2.99599]
[1777241872924,52.67,78637.32,0.3,0.01912,1e-05,2.97429]
[1777241877960,52.67,78636.95,0.3,0.01911,1e-05,2.97312]
[1777241878967,52.67,78651.16,0.3,0.01931,1e-05,2.9997]
[1777241884008,52.67,78647.79,0.3,0.01926,1e-05,2.99263]
[1777241887235,52.67,78648.29,0.3,0.01926,1e-05,2.99332]
[1777241887256,52.67,78649.21,0.3,0.01927,1e-05,2.99492]
[1777241887907,52.67,78649.21,0.3,0.01927,1e-05,2.99492]
[1777241888032,52.67,78649.21,0.3,0.01927,1e-05,2.99479]
[1777241893064,52.66,78650.63,0.3,0.01929,1e-05,2.99681]
[1777241897406,52.66,78651.82,0.3,0.0193,1e-05,2.99851]
[1777241898101,52.66,78653.02,0.3,0.01932,1e-05,3.00064]
[1777241899107,52.66,78675.44,0.3,0.01963,1e-05,3.04298]
[1777241904143,52.66,78676.22,0.3,0.01963,1e-05,3.04337]
[1777241909178,52.65,78676.85,0.3,0.01963,1e-05,3.04356]
[1777241914213,52.65,78673.97,0.3,0.01957,1e-05,3.03472]
[1777241917234,52.65,78689.18,0.3,0.01978,1e-05,3.06312]
[1777241922277,52.64,78683.07,0.3,0.01969,1e-05,3.05025]
[1777241927312,52.64,78680.76,0.3,0.01965,1e-05,3.04486]
[1777241930520,52.63,78697.51,0.3,0.01988,1e-05,3.07633]
[1777241936374,52.63,78690.18,0.3,0.01977,1e-05,3.06089]
[1777241941410,52.62,78689.6,0.3,0.01975,1e-05,3.05876]
[1777241942473,52.62,78689.6,0.3,0.01975,1e-05,3.05876]
[1777241942606,52.62,78687.74,0.3,0.01972,1e-05,3.05501]
[1777241948470,52.62,78679.78,0.3,0.0196,1e-05,3.03884]
[1777241953505,52.62,78687.49,0.3,0.0197,1e-05,3.05271]
[1777241954606,52.62,78687.49,0.3,0.0197,1e-05,3.05271]
[1777241954696,52.62,78689.81,0.3,0.01974,1e-05,3.05697]
[1777241956526,52.61,78705.24,0.3,0.01995,1e-05,3.08622]
[1777241957534,52.61,78716.97,0.3,0.02012,1e-05,3.10864]
[1777241962568,52.61,78715.01,0.3,0.02008,1e-05,3.10347]
[1777241963607,52.61,78715.01,0.3,0.02008,1e-05,3.10347]
[1777241963635,52.61,78712.33,0.3,0.02004,1e-05,3.09802]
[1777241969616,52.6,78707.98,0.3,0.01997,1e-05,3.08806]
[1777241973645,52.6,78695.4,0.3,0.01976,1e-05,3.06054]
[1777241978681,52.59,78692.37,0.3,0.01971,1e-05,3.05372]
[1777241983716,52.59,78701.25,0.3,0.01983,1e-05,3.06969]
[1777241989756,52.58,78700.97,0.3,0.01982,1e-05,3.06749]
[1777241991623,52.58,78705.73,0.3,0.01988,1e-05,3.07639]
[1777241991774,52.58,78705.73,0.3,0.01988,1e-05,3.07639]
[1777241992781,52.58,78729.66,0.3,0.02022,1e-05,3.12207]
[1777241995802,52.57,78747.48,0.3,0.02048,1e-05,3.15577]
[1777242001026,52.57,78740.16,0.3,0.02035,1e-05,3.13955]
[1777242006880,52.56,78728.42,0.3,0.02017,1e-05,3.11466]
[1777242009902,52.56,78717.41,0.3,0.02,1e-05,3.09251]
[1777242014936,52.55,78721.42,0.3,0.02005,1e-05,3.09897]
[1777242019971,52.55,78720.43,0.3,0.02002,1e-05,3.09572]
[1777242025011,52.54,78725.19,0.3,0.02008,1e-05,3.10358]
[1777242026014,52.54,78738.47,0.3,0.02027,1e-05,3.1291]
[1777242031241,52.53,78731.54,0.3,0.02015,1e-05,3.11156]
[1777242037099,52.53,78744.31,0.3,0.02032,1e-05,3.13454]
[1777242042134,52.52,78745.03,0.3,0.02032,1e-05,3.13432]
[1777242047245,52.51,78745.67,0.3,0.02031,1e-05,3.13397]
[1777242052282,52.51,78747.11,0.3,0.02032,1e-05,3.1352]
[1777242057315,52.5,78740.74,0.3,0.02022,1e-05,3.12132]
[1777242062350,52.5,78718.49,0.3,0.01988,1e-05,3.07685]
[1777242064364,52.49,78703.41,0.3,0.01967,1e-05,3.04751]
[1777242066754,52.49,78700.62,0.3,0.01962,1e-05,3.04187]
[1777242066899,52.49,78700.62,0.3,0.01962,1e-05,3.04187]
[1777242067387,52.49,78692.81,0.3,0.01951,1e-05,3.02682]
[1777242067954,52.49,78692.81,0.3,0.01951,1e-05,3.02682]
[1777242068282,52.49,78692.81,0.3,0.01951,1e-05,3.02682]
[1777242068395,52.49,78692.21,0.3,0.0195,1e-05,3.02555]
[1777242068932,52.49,78692.21,0.3,0.0195,1e-05,3.02555]
[1777242069400,52.49,78694.57,0.3,0.01954,1e-05,3.02991]
[1777242070717,52.49,78701.83,0.3,0.01964,1e-05,3.04362]
[1777242071416,52.49,78708.91,0.3,0.01974,1e-05,3.05701]
[1777242071624,52.49,78708.91,0.3,0.01974,1e-05,3.05701]
[1777242072424,52.49,78707.22,0.3,0.01971,1e-05,3.05359]
[1777242075445,52.49,78720.73,0.3,0.0199,1e-05,3.079]
[1777242077456,52.48,78734.51,0.3,0.0201,1e-05,3.10515]
[1777242082491,52.48,78737.56,0.3,0.02013,1e-05,3.10965]
[1777242086521,52.47,78725.28,0.3,0.01994,1e-05,3.08477]
[1777242091663,52.47,78717.19,0.3,0.0198,1e-05,3.06566]
[1777242097604,52.47,78715.42,0.3,0.01977,1e-05,3.06104]
[1777242102639,52.46,78712.92,0.3,0.01973,1e-05,3.05529]
[1777242107650,52.46,78713.54,0.3,0.01973,1e-05,3.05573]
[1777242107673,52.46,78712.84,0.3,0.01972,1e-05,3.05421]
[1777242112709,52.45,78712.75,0.3,0.01971,1e-05,3.05315]
[1777242117744,52.45,78719.29,0.3,0.0198,1e-05,3.06486]
[1777242119060,52.45,78719.29,0.3,0.0198,1e-05,3.06486]
[1777242119129,52.45,78717.1,0.3,0.01976,1e-05,3.06028]
[1777242124799,52.45,78737.35,0.3,0.02005,1e-05,3.0984]
[1777242126391,52.45,78737.35,0.3,0.02005,1e-05,3.0984]
[1777242126474,52.44,78739.27,0.3,0.02007,1e-05,3.10164]
[1777242127652,52.44,78739.27,0.3,0.02007,1e-05,3.10164]
[1777242127814,52.44,78740.9,0.3,0.02009,1e-05,3.10455]
[1777242129832,52.44,78751.93,0.3,0.02025,1e-05,3.12549]
[1777242134862,52.43,78762.66,0.3,0.0204,1e-05,3.14497]
[1777242139898,52.43,78761.97,0.3,0.02037,1e-05,3.14167]
[1777242144933,52.42,78769.23,0.3,0.02046,1e-05,3.15421]
[1777242146947,52.42,78757.49,0.3,0.02029,1e-05,3.13054]
[1777242152095,52.41,78733.57,0.3,0.01991,1e-05,3.08022]
[1777242158025,52.41,78738.94,0.3,0.01998,1e-05,3.08913]
[1777242163062,52.4,78739.8,0.3,0.01998,1e-05,3.08945]
[1777242168097,52.4,78748.87,0.3,0.0201,1e-05,3.10564]
[1777242173131,52.39,78739.85,0.3,0.01996,1e-05,3.08679]
[1777242177160,52.39,78750.86,0.3,0.02011,1e-05,3.10712]
[1777242182305,52.38,78743.05,0.3,0.01999,1e-05,3.09063]
[1777242188237,52.37,78747.76,0.3,0.02005,1e-05,3.09816]
[1777242193273,52.37,78744.56,0.3,0.01999,1e-05,3.09063]
[1777242197308,52.37,78727.51,0.3,0.01974,1e-05,3.05672]
[1777242199320,52.36,78715.94,0.3,0.01957,1e-05,3.03417]
[1777242204356,52.36,78715.91,0.3,0.01956,1e-05,3.03328]
[1777242208384,52.36,78698.91,0.3,0.01932,1e-05,3.00027]
[1777242211241,52.36,78690.07,0.3,0.01919,1e-05,2.98337]
[1777242211408,52.36,78690.73,0.3,0.01918,1e-05,2.98222]
[1777242216439,52.36,78680.46,0.3,0.01904,1e-05,2.96263]
[1777242220782,52.36,78675.03,0.3,0.01896,1e-05,2.95229]
[1777242221475,52.36,78674.79,0.3,0.01896,1e-05,2.95182]
[1777242226511,52.35,78675.62,0.3,0.01897,1e-05,2.95326]
[1777242231551,52.35,78676.72,0.3,0.01898,1e-05,2.95521]
[1777242236583,52.35,78662.16,0.3,0.01878,1e-05,2.92785]
[1777242241618,52.35,78662.12,0.3,0.01878,1e-05,2.92788]
[1777242246650,52.35,78661.54,0.3,0.01878,1e-05,2.92691]
[1777242249673,52.35,78675.84,0.3,0.01897,1e-05,2.95366]
[1777242251874,52.35,78677.49,0.3,0.019,1e-05,2.95673]
[1777242251972,52.35,78678.07,0.3,0.019,1e-05,2.95778]
[1777242254392,52.35,78678.13,0.3,0.019,1e-05,2.95787]
[1777242254478,52.35,78684.77,0.3,0.0191,1e-05,2.97028]
[1777242255449,52.35,78684.77,0.3,0.0191,1e-05,2.97028]
[1777242255479,52.35,78684.05,0.3,0.01909,1e-05,2.96887]
[1777242258675,52.35,78682.46,0.3,0.01906,1e-05,2.96579]
[1777242259548,52.35,78682.46,0.3,0.01906,1e-05,2.96579]
[1777242265795,52.35,78695.03,0.3,0.01923,1e-05,2.98901]
[1777242266789,52.35,78695.03,0.3,0.01923,1e-05,2.98901]
[1777242266803,52.35,78717.53,0.3,0.01955,1e-05,3.03159]
[1777242268425,52.35,78717.53,0.3,0.01955,1e-05,3.03159]
[1777242268461,52.35,78717.82,0.3,0.01955,1e-05,3.032]
[1777242270113,52.35,78717.82,0.3,0.01955,1e-05,3.032]
[1777242270213,52.35,78719.26,0.3,0.01957,1e-05,3.03445]
[1777242271544,52.35,78719.26,0.3,0.01957,1e-05,3.03445]
[1777242271644,52.35,78720.6,0.3,0.01958,1e-05,3.03452]
[1777242276866,52.35,78718.01,0.3,0.01953,1e-05,3.02889]
[1777242281901,52.34,78715.11,0.3,0.01949,1e-05,3.02274]
[1777242283230,52.34,78715.11,0.3,0.01949,1e-05,3.02274]
[1777242283282,52.34,78699.32,0.3,0.01926,1e-05,2.99255]
[1777242288950,52.34,78689.71,0.3,0.01913,1e-05,2.97417]
[1777242293985,52.34,78687.93,0.3,0.0191,1e-05,2.97063]
[1777242299020,52.34,78681.74,0.3,0.01901,1e-05,2.95887]
[1777242304058,52.34,78677.88,0.3,0.01896,1e-05,2.95166]
[1777242309093,52.34,78681.24,0.3,0.01901,1e-05,2.95793]
[1777242314127,52.34,78679.77,0.3,0.01899,1e-05,2.95516]
[1777242319161,52.34,78679.81,0.3,0.01899,1e-05,2.95525]
[1777242324692,52.34,78677.82,0.3,0.01896,1e-05,2.95155]
[1777242325204,52.34,78678.49,0.3,0.01897,1e-05,2.95282]
[1777242330112,52.34,78678.18,0.3,0.01897,1e-05,2.95229]
[1777242330239,52.34,78678.17,0.3,0.01897,1e-05,2.95229]
[1777242333368,52.34,78668.07,0.3,0.01881,1e-05,2.93117]
[1777242335370,52.34,78668.07,0.3,0.01881,1e-05,2.93121]
[1777242335440,52.34,78668.07,0.3,0.01881,1e-05,2.93121]
[1777242336140,52.34,78666.13,0.3,0.01879,1e-05,2.92765]
[1777242336281,52.34,78666.13,0.3,0.01879,1e-05,2.9277]
[1777242341315,52.34,78659.39,0.3,0.0187,1e-05,2.91543]
[1777242343540,52.34,78659.89,0.3,0.0187,1e-05,2.91641]
[1777242343559,52.34,78661.3,0.3,0.01872,1e-05,2.91908]
[1777242345494,52.34,78661.3,0.3,0.01872,1e-05,2.91913]
[1777242345503,52.34,78662.01,0.3,0.01873,1e-05,2.92049]
[1777242347164,52.34,78662.01,0.3,0.01873,1e-05,2.92054]
[1777242347358,52.34,78661.92,0.3,0.01873,1e-05,2.92042]
[1777242352392,52.34,78668.05,0.3,0.01882,1e-05,2.93195]
[1777242357429,52.34,78666.77,0.3,0.0188,1e-05,2.92969]
[1777242362463,52.35,78663.4,0.3,0.01876,1e-05,2.92359]
[1777242367498,52.35,78655.09,0.3,0.01864,1e-05,2.90837]
[1777242372539,52.35,78654.21,0.3,0.01863,1e-05,2.90697]
[1777242377573,52.35,78653.89,0.3,0.01863,1e-05,2.90658]
[1777242382327,52.35,78653.91,0.3,0.01863,1e-05,2.90677]
[1777242382608,52.35,78653.84,0.3,0.01863,1e-05,2.90667]
[1777242383461,52.35,78653.84,0.3,0.01863,1e-05,2.90667]
[1777242383720,52.35,78656.23,0.3,0.01866,1e-05,2.91114]
[1777242389658,52.35,78663.72,0.3,0.01877,1e-05,2.92514]
[1777242394693,52.35,78662.78,0.3,0.01874,1e-05,2.92117]
[1777242396707,52.35,78673.93,0.3,0.01889,1e-05,2.94198]
[1777242401742,52.35,78676.03,0.3,0.01892,1e-05,2.94581]
[1777242406776,52.35,78668.6,0.3,0.01882,1e-05,2.93186]
[1777242411811,52.35,78666.34,0.3,0.01879,1e-05,2.92774]
[1777242416850,52.35,78673.1,0.3,0.01888,1e-05,2.94036]
[1777242421425,52.35,78672.4,0.3,0.01887,1e-05,2.93903]
[1777242421526,52.35,78672.92,0.3,0.01888,1e-05,2.93999]
[1777242426919,52.35,78671.65,0.3,0.01886,1e-05,2.93758]
[1777242432327,52.35,78670.39,0.3,0.01885,1e-05,2.93525]
[1777242432382,52.35,78669.55,0.3,0.01883,1e-05,2.9337]
[1777242437996,52.35,78674.56,0.3,0.0189,1e-05,2.94309]
[1777242443034,52.35,78674.81,0.3,0.01891,1e-05,2.94356]
[1777242448067,52.35,78677.77,0.3,0.01895,1e-05,2.94901]
[1777242453102,52.35,78678.29,0.3,0.01894,1e-05,2.94761]
[1777242458136,52.35,78685.87,0.3,0.01904,1e-05,2.96174]
[1777242463172,52.35,78685.39,0.3,0.01904,1e-05,2.96067]
[1777242468206,52.35,78685.85,0.3,0.01904,1e-05,2.96138]
[1777242473241,52.35,78677.33,0.3,0.01892,1e-05,2.94529]
[1777242478277,52.35,78670.46,0.3,0.01883,1e-05,2.93254]
[1777242483312,52.35,78672.45,0.3,0.01886,1e-05,2.93634]
[1777242488348,52.35,78673.75,0.3,0.01887,1e-05,2.93884]
[1777242491809,52.35,78673.78,0.3,0.01888,1e-05,2.93893]
[1777242492728,52.35,78673.98,0.3,0.01888,1e-05,2.93932]
[1777242498419,52.35,78657.67,0.3,0.01866,1e-05,2.90931]
[1777242503268,52.35,78653.75,0.3,0.0186,1e-05,2.90224]
[1777242503453,52.35,78652.03,0.3,0.01858,1e-05,2.89911]
[1777242506474,52.35,78637.28,0.3,0.01838,1e-05,2.87213]
[1777242511346,52.35,78633.9,0.3,0.01834,1e-05,2.86633]
[1777242511509,52.35,78632.87,0.3,0.01831,1e-05,2.86229]
[1777242513528,52.35,78619.8,0.3,0.01814,1e-05,2.83869]
[1777242516544,52.36,78608.24,0.3,0.01799,1e-05,2.81826]
[1777242519566,52.36,78594.84,0.3,0.01782,1e-05,2.79475]
[1777242522585,52.36,78563.66,0.3,0.01742,1e-05,2.73991]
[1777242527621,52.37,78564.31,0.3,0.01744,1e-05,2.74262]
[1777242532657,52.36,78560.73,0.3,0.01738,1e-05,2.73513]
[1777242537691,52.36,78557.73,0.3,0.01733,1e-05,2.72872]
[1777242542725,52.35,78566.86,0.3,0.01744,1e-05,2.74382]
[1777242547761,52.35,78567.38,0.3,0.01744,1e-05,2.74361]
[1777242552796,52.35,78561.65,0.3,0.01736,1e-05,2.7323]
[1777242557831,52.34,78558.71,0.3,0.01731,1e-05,2.72607]
[1777242562866,52.34,78551.23,0.3,0.01721,1e-05,2.71197]
[1777242566894,52.33,78538.36,0.3,0.01704,1e-05,2.68878]
[1777242571929,52.33,78535.03,0.3,0.01698,1e-05,2.68018]
[1777242575958,52.33,78523.27,0.3,0.01683,1e-05,2.65935]
[1777242580991,52.33,78521.76,0.3,0.01681,1e-05,2.65641]
[1777242586028,52.33,78523.31,0.3,0.01683,1e-05,2.65878]
[1777242591063,52.33,78518.6,0.3,0.01677,1e-05,2.65036]
[1777242593077,52.33,78529.66,0.3,0.0169,1e-05,2.6694]
[1777242597105,52.32,78543.01,0.3,0.01707,1e-05,2.69228]
[1777242602140,52.32,78522.87,0.3,0.01681,1e-05,2.65664]
[1777242607177,52.32,78517.69,0.3,0.01674,1e-05,2.64737]
[1777242612212,52.32,78508.3,0.3,0.01663,1e-05,2.63111]
[1777242617246,52.32,78513.02,0.3,0.01668,1e-05,2.63909]
[1777242622282,52.32,78508.53,0.3,0.01663,1e-05,2.63123]
[1777242627319,52.32,78493.52,0.3,0.01644,1e-05,2.60553]
[1777242631345,52.32,78483.68,0.3,0.01631,1e-05,2.58682]
[1777242636380,52.32,78480.63,0.3,0.01627,1e-05,2.58191]
[1777242641415,52.32,78470.48,0.3,0.01615,1e-05,2.56513]
[1777242645564,52.32,78483.37,0.3,0.01631,1e-05,2.58724]
[1777242648466,52.32,78494.48,0.3,0.01645,1e-05,2.60626]
[1777242651485,52.32,78480.28,0.3,0.01628,1e-05,2.58221]
[1777242655635,52.32,78466.29,0.3,0.01611,1e-05,2.55891]
[1777242659540,52.33,78451.98,0.3,0.01594,1e-05,2.5352]
[1777242663569,52.33,78440.69,0.3,0.01581,1e-05,2.51712]
[1777242667601,52.33,78423.26,0.3,0.0156,1e-05,2.48885]
[1777242671629,52.34,78411.3,0.3,0.01547,1e-05,2.4703]
[1777242676661,52.34,78411.86,0.3,0.01549,1e-05,2.47239]
[1777242679685,52.34,78435.79,0.3,0.01577,1e-05,2.51249]
[1777242684719,52.35,78435.54,0.3,0.01578,1e-05,2.51282]
[1777242689754,52.35,78436.45,0.3,0.01579,1e-05,2.51514]
[1777242694790,52.35,78437.49,0.3,0.0158,1e-05,2.51559]
[1777242699824,52.36,78433.53,0.3,0.01576,1e-05,2.50984]
[1777242704862,52.36,78429.55,0.3,0.01572,1e-05,2.50409]
[1777242705993,52.36,78443.06,0.3,0.01588,1e-05,2.52667]
[1777242711909,52.37,78458.96,0.3,0.01608,1e-05,2.55411]
[1777242716943,52.37,78468.32,0.3,0.01619,1e-05,2.57025]
[1777242721978,52.37,78471.36,0.3,0.01623,1e-05,2.57571]
[1777242726133,52.37,78459.2,0.3,0.01609,1e-05,2.55551]
[1777242729034,52.37,78446.99,0.3,0.01594,1e-05,2.5354]
[1777242734069,52.38,78451.64,0.3,0.016,1e-05,2.5438]
[1777242739103,52.38,78443.44,0.3,0.01591,1e-05,2.53079]
[1777242744141,52.38,78451.58,0.3,0.01601,1e-05,2.54501]
[1777242749174,52.38,78455.17,0.3,0.01606,1e-05,2.55156]
[1777242753201,52.39,78443.87,0.3,0.01591,1e-05,2.53107]
[1777242756344,52.39,78423.79,0.3,0.01568,1e-05,2.49826]
[1777242758237,52.39,78412.12,0.3,0.01554,1e-05,2.47944]
[1777242761258,52.39,78397.02,0.3,0.01537,1e-05,2.45552]
[1777242766416,52.4,78389.72,0.3,0.0153,1e-05,2.44501]
[1777242769536,52.4,78386.34,0.3,0.01526,1e-05,2.44008]
[1777242770094,52.4,78386.34,0.3,0.01526,1e-05,2.44008]
[1777242770119,52.4,78373.27,0.3,0.01512,1e-05,2.41959]
[1777242770640,52.4,78373.27,0.3,0.01512,1e-05,2.41959]
[1777242770666,52.4,78373.03,0.3,0.01511,1e-05,2.4192]
[1777242776411,52.41,78370.77,0.3,0.0151,1e-05,2.41721]
[1777242776468,52.41,78368.54,0.3,0.01508,1e-05,2.41396]
[1777242780393,52.42,78385.26,0.3,0.01528,1e-05,2.4422]
[1777242784422,52.42,78371.24,0.3,0.01512,1e-05,2.42072]
[1777242785349,52.42,78371.24,0.3,0.01512,1e-05,2.42072]
[1777242785448,52.42,78365.16,0.3,0.01505,1e-05,2.41033]
[1777242791019,52.41,78361.97,0.3,0.015,1e-05,2.40275]
[1777242791053,52.41,78348.84,0.3,0.01484,1e-05,2.38123]
[1777242791315,52.41,78348.84,0.3,0.01484,1e-05,2.38123]
[1777242791697,52.41,78348.84,0.3,0.01484,1e-05,2.38123]
[1777242792237,52.41,78348.84,0.3,0.01484,1e-05,2.38123]
[1777242791730,52.41,78337.64,0.3,0.01472,1e-05,2.3635]
[1777242793210,52.41,78337.64,0.3,0.01472,1e-05,2.3635]
[1777242792483,52.4,78337.64,0.3,0.01471,1e-05,2.36235]
[1777242793493,52.4,78332.4,0.3,0.01465,1e-05,2.3541]
[1777242796809,52.41,78308.76,0.3,0.0144,1e-05,2.31834]
[1777242800546,52.42,78287.56,0.3,0.01418,1e-05,2.28747]
[1777242802606,52.42,78271.93,0.3,0.01402,1e-05,2.26458]
[1777242805587,52.43,78254.43,0.3,0.01384,1e-05,2.23967]
[1777242806879,52.43,78240.59,0.3,0.0137,1e-05,2.2194]
[1777242809628,52.44,78224.96,0.3,0.01355,1e-05,2.19789]
[1777242812642,52.45,78243.69,0.3,0.01375,1e-05,2.22555]
[1777242815665,52.46,78258.01,0.3,0.01391,1e-05,2.24898]
[1777242820704,52.49,78269.36,0.3,0.01409,1e-05,2.27423]
[1777242825734,52.51,78280.09,0.3,0.01423,1e-05,2.29332]
[1777242827038,52.51,78291.77,0.3,0.01436,1e-05,2.31186]
[1777242831777,52.52,78272.07,0.3,0.01416,1e-05,2.28388]
[1777242833794,52.52,78255.55,0.3,0.01399,1e-05,2.25972]
[1777242837112,52.53,78229.41,0.3,0.01372,1e-05,2.2219]
[1777242842854,52.55,78217.87,0.3,0.01363,1e-05,2.20831]
[1777242845884,52.59,78197.08,0.3,0.01347,1e-05,2.1851]
[1777242848899,52.63,78178.58,0.3,0.01333,1e-05,2.16568]
[1777242850920,52.63,78152.94,0.3,0.01308,1e-05,2.12968]
[1777242851932,52.63,78138.88,0.3,0.01294,1e-05,2.10938]
[1777242857253,52.64,78129.09,0.3,0.01285,1e-05,2.09665]
[1777242859971,52.64,78127.24,0.3,0.01283,1e-05,2.09378]
[1777242860013,52.64,78111.09,0.3,0.01267,1e-05,2.07072]
[1777242860690,52.64,78111.09,0.3,0.01267,1e-05,2.07072]
[1777242861018,52.64,78094.09,0.3,0.0125,1e-05,2.04671]
[1777242862009,52.64,78074.48,0.3,0.01231,1e-05,2.01934]
[1777242863018,52.64,78062.52,0.3,0.0122,1e-05,2.00325]
[1777242867333,52.65,78034.79,0.3,0.01196,1e-05,1.9676]
[1777242869076,52.65,78013.56,0.3,0.01176,1e-05,1.93914]
[1777242870123,52.65,77995.74,0.3,0.0116,1e-05,1.91548]
[1777242871112,52.66,77983.98,0.3,0.01149,1e-05,1.89836]
[1777242872688,52.67,77977.25,0.3,0.01144,1e-05,1.89181]
[1777242873129,52.67,78008.24,0.3,0.01172,1e-05,1.93321]
[1777242873651,52.67,78008.24,0.3,0.01172,1e-05,1.93321]
[1777242874130,52.67,78030.91,0.3,0.01194,1e-05,1.96495]
[1777242878158,52.7,78002.21,0.3,0.01171,1e-05,1.93077]
[1777242882191,52.73,78019.06,0.3,0.0119,1e-05,1.95888]
[1777242883797,52.73,78028.32,0.3,0.01199,1e-05,1.97146]
[1777242884201,52.73,78034.1,0.3,0.01204,1e-05,1.97944]
[1777242885123,52.73,78034.1,0.3,0.01204,1e-05,1.97944]
[1777242885225,52.73,78053.59,0.3,0.01223,1e-05,2.00629]
[1777242887225,52.73,78068.68,0.3,0.01237,1e-05,2.02733]
[1777242889234,52.73,78082.16,0.3,0.0125,1e-05,2.04616]
[1777242891249,52.73,78094.08,0.3,0.01262,1e-05,2.06282]
[1777242893263,52.73,78106.67,0.3,0.01274,1e-05,2.08057]
[1777242895804,52.73,78100.5,0.3,0.01268,1e-05,2.0716]
[1777242895929,52.73,78100.5,0.3,0.01268,1e-05,2.0716]
[1777242896289,52.73,78088.97,0.3,0.01257,1e-05,2.05533]
[1777242896864,52.73,78088.97,0.3,0.01257,1e-05,2.05533]
[1777242897298,52.73,78065.51,0.3,0.01234,1e-05,2.02301]
[1777242898637,52.73,78060.11,0.3,0.01229,1e-05,2.01552]
[1777242899312,52.73,78061.57,0.3,0.01231,1e-05,2.01758]
[1777242901377,52.73,78065.71,0.3,0.01235,1e-05,2.02341]
[1777242902335,52.73,78072.04,0.3,0.01241,1e-05,2.03223]
[1777242904356,52.73,78090.57,0.3,0.01259,1e-05,2.05815]
[1777242905004,52.73,78090.57,0.3,0.01259,1e-05,2.05815]
[1777242905278,52.73,78090.57,0.3,0.01259,1e-05,2.05815]
[1777242905359,52.73,78072.8,0.3,0.01241,1e-05,2.03324]
[1777242906197,52.73,78072.8,0.3,0.01241,1e-05,2.03324]
[1777242906360,52.73,78072.8,0.3,0.01242,1e-05,2.03324]
[1777242907622,52.73,78073.86,0.3,0.01243,1e-05,2.03472]
[1777242908376,52.73,78054.87,0.3,0.01224,1e-05,2.00841]
[1777242909382,52.73,78037.47,0.3,0.01208,1e-05,1.98458]
[1777242911589,52.73,78028.81,0.3,0.012,1e-05,1.97298]
[1777242912346,52.73,78028.81,0.3,0.012,1e-05,1.97298]
[1777242912405,52.73,78036.42,0.3,0.01207,1e-05,1.98346]
[1777242913412,52.73,78055.01,0.3,0.01225,1e-05,2.00907]
[1777242914418,52.73,78067.8,0.3,0.01237,1e-05,2.02683]
[1777242919456,52.73,78075.76,0.3,0.01245,1e-05,2.03833]
[1777242924420,52.73,78069.88,0.3,0.01239,1e-05,2.03021]
[1777242924497,52.73,78067.12,0.3,0.01237,1e-05,2.0266]
[1777242926094,52.73,78067.12,0.3,0.01237,1e-05,2.0266]
[1777242926421,52.73,78067.12,0.3,0.01237,1e-05,2.0266]
[1777242926824,52.73,78058.39,0.3,0.01229,1e-05,2.01454]
[1777242926863,52.74,78064.11,0.3,0.01234,1e-05,2.02249]
[1777242932546,52.74,78084.2,0.3,0.01252,1e-05,2.04877]
[1777242937875,52.73,78091.35,0.3,0.01259,1e-05,2.05867]
[1777242939595,52.73,78104.2,0.3,0.01272,1e-05,2.0768]
[1777242940605,52.73,78136.12,0.3,0.01304,1e-05,2.12244]
[1777242945639,52.75,78139.24,0.3,0.01309,1e-05,2.13065]
[1777242950675,52.77,78141.94,0.3,0.01314,1e-05,2.13753]
[1777242953695,52.78,78154.85,0.3,0.01329,1e-05,2.15921]
[1777242955709,52.79,78143.64,0.3,0.01319,1e-05,2.14426]
[1777242960746,52.79,78139.67,0.3,0.01316,1e-05,2.13934]
[1777242962757,52.79,78121.41,0.3,0.01297,1e-05,2.11261]
[1777242963766,52.79,78107.4,0.3,0.01283,1e-05,2.09241]
[1777242967821,52.79,78107.23,0.3,0.01282,1e-05,2.09172]
[1777242967852,52.79,78105.81,0.3,0.01281,1e-05,2.08959]
[1777242971152,52.79,78104.82,0.3,0.0128,1e-05,2.08797]
[1777242971208,52.79,78104.6,0.3,0.0128,1e-05,2.08756]
[1777242972832,52.78,78116.96,0.3,0.01292,1e-05,2.10498]
[1777242978157,52.78,78138.42,0.3,0.01313,1e-05,2.13554]
[1777242983908,52.78,78137.51,0.3,0.01312,1e-05,2.13465]
[1777242988234,52.78,78123.33,0.3,0.01298,1e-05,2.11348]
[1777242993979,52.78,78128.15,0.3,0.01301,1e-05,2.11769]
[1777242997000,52.77,78141.44,0.3,0.01314,1e-05,2.13639]
[1777243002035,52.77,78140.11,0.3,0.01312,1e-05,2.13352]
[1777243007070,52.77,78144.72,0.3,0.01316,1e-05,2.14015]
[1777243012105,52.79,78149.91,0.3,0.01324,1e-05,2.15118]
[1777243017140,52.79,78156.6,0.3,0.01331,1e-05,2.16159]
[1777243022175,52.78,78158.25,0.3,0.01332,1e-05,2.16279]
[1777243027211,52.78,78156.16,0.3,0.01329,1e-05,2.15858]
[1777243028514,52.78,78141.76,0.3,0.01314,1e-05,2.1374]
[1777243029995,52.78,78141.76,0.3,0.01314,1e-05,2.13721]
[1777243030235,52.77,78140.24,0.3,0.01313,1e-05,2.13481]
[1777243033825,52.77,78137.36,0.3,0.01309,1e-05,2.13026]
[1777243034264,52.77,78133.73,0.3,0.01305,1e-05,2.12464]
[1777243036278,52.77,78150.67,0.3,0.01322,1e-05,2.14878]
[1777243041313,52.76,78160.72,0.3,0.01332,1e-05,2.16224]
[1777243042340,52.76,78160.72,0.3,0.01332,1e-05,2.16224]
[1777243042426,52.76,78161.13,0.3,0.01332,1e-05,2.16284]
[1777243044042,52.76,78161.13,0.3,0.01332,1e-05,2.16234]
[1777243044334,52.76,78160.62,0.3,0.01331,1e-05,2.16135]
[1777243046643,52.76,78161.08,0.3,0.01331,1e-05,2.16154]
[1777243046788,52.76,78161.08,0.3,0.01331,1e-05,2.16154]
[1777243049375,52.75,78178.43,0.3,0.01349,1e-05,2.18624]
[1777243054405,52.75,78183.37,0.3,0.01352,1e-05,2.1905]
[1777243059441,52.74,78184.37,0.3,0.01351,1e-05,2.19025]
[1777243061456,52.74,78171.33,0.3,0.01338,1e-05,2.17075]
[1777243062414,52.74,78171.33,0.3,0.01338,1e-05,2.17075]
[1777243062483,52.74,78167.68,0.3,0.01334,1e-05,2.1649]
[1777243067497,52.73,78169.23,0.3,0.01334,1e-05,2.16598]
[1777243072531,52.72,78173.29,0.3,0.01338,1e-05,2.17075]
[1777243077567,52.72,78173.09,0.3,0.01337,1e-05,2.16929]
[1777243080588,52.71,78184.77,0.3,0.01348,1e-05,2.18574]
[1777243082602,52.71,78170.83,0.3,0.01334,1e-05,2.16475]
[1777243085622,52.71,78155.21,0.3,0.01317,1e-05,2.14155]
[1777243090661,52.71,78146.01,0.3,0.01307,1e-05,2.12721]
[1777243095693,52.7,78137.75,0.3,0.01299,1e-05,2.11471]
[1777243096630,52.7,78137.75,0.3,0.01299,1e-05,2.11471]
[1777243096714,52.7,78129.67,0.3,0.0129,1e-05,2.10296]
[1777243101735,52.7,78127.09,0.3,0.01287,1e-05,2.09858]
[1777243107498,52.7,78126.65,0.3,0.01287,1e-05,2.09749]
[1777243107591,52.7,78126.91,0.3,0.01287,1e-05,2.09775]
[1777243107654,52.7,78126.91,0.3,0.01287,1e-05,2.09775]
[1777243107777,52.7,78126.91,0.3,0.01287,1e-05,2.09775]
[1777243109393,52.7,78126.91,0.3,0.01287,1e-05,2.09775]
[1777243109492,52.69,78133.65,0.3,0.01293,1e-05,2.10706]
[1777243114827,52.69,78137.82,0.3,0.01296,1e-05,2.11053]
[1777243116796,52.69,78148.71,0.3,0.01307,1e-05,2.12609]
[1777243116867,52.69,78152.14,0.3,0.0131,1e-05,2.13089]
[1777243119146,52.69,78171.25,0.3,0.01329,1e-05,2.15816]
[1777243125260,52.68,78171.88,0.3,0.01329,1e-05,2.15822]
[1777243125361,52.68,78172.22,0.3,0.01329,1e-05,2.15829]
[1777243129216,52.68,78158.07,0.3,0.01314,1e-05,2.13705]
[1777243134969,52.67,78159.1,0.3,0.01314,1e-05,2.13737]
[1777243136983,52.67,78171.79,0.3,0.01327,1e-05,2.1555]
[1777243139317,52.67,78170.21,0.3,0.01325,1e-05,2.153]
[1777243139377,52.67,78174.96,0.3,0.0133,1e-05,2.15975]
[1777243142018,52.67,78187.71,0.3,0.01343,1e-05,2.17807]
[1777243143273,52.67,78187.71,0.3,0.01343,1e-05,2.17807]
[1777243143354,52.66,78186.17,0.3,0.01341,1e-05,2.17556]
[1777243144189,52.66,78186.17,0.3,0.01341,1e-05,2.17556]
[1777243144267,52.66,78186.51,0.3,0.01341,1e-05,2.17583]
[1777243144987,52.66,78186.51,0.3,0.01341,1e-05,2.17583]
[1777243145039,52.66,78186.51,0.3,0.01341,1e-05,2.1756]
[1777243149359,52.66,78173.67,0.3,0.01327,1e-05,2.15564]
[1777243155109,52.65,78177.93,0.3,0.01331,1e-05,2.16088]
[1777243160144,52.65,78181.29,0.3,0.01334,1e-05,2.16478]
[1777243165178,52.64,78180.76,0.3,0.01332,1e-05,2.16299]
[1777243169506,52.64,78167.88,0.3,0.01318,1e-05,2.14324]
[1777243175309,52.63,78165.94,0.3,0.01315,1e-05,2.13761]
[1777243180344,52.63,78174.28,0.3,0.01323,1e-05,2.14898]
[1777243183364,52.63,78187.24,0.3,0.01336,1e-05,2.1674]
[1777243188401,52.62,78187.67,0.3,0.01335,1e-05,2.16722]
[1777243192434,52.62,78186.61,0.3,0.01334,1e-05,2.16487]
[1777243192537,52.62,78183.83,0.3,0.01331,1e-05,2.1606]
[1777243195695,52.62,78182.92,0.3,0.0133,1e-05,2.1589]
[1777243196458,52.61,78182.96,0.3,0.01329,1e-05,2.1586]
[1777243197455,52.61,78182.96,0.3,0.01329,1e-05,2.1586]
[1777243197556,52.61,78181.47,0.3,0.01328,1e-05,2.15642]
[1777243203513,52.61,78177.99,0.3,0.01323,1e-05,2.15016]
[1777243208548,52.6,78178.91,0.3,0.01324,1e-05,2.1507]
[1777243213583,52.6,78179.76,0.3,0.01324,1e-05,2.15113]
[1777243217611,52.6,78166.37,0.3,0.0131,1e-05,2.13101]
[1777243222646,52.59,78172.47,0.3,0.01316,1e-05,2.13924]
[1777243224236,52.59,78172.63,0.3,0.01316,1e-05,2.13934]
[1777243224660,52.59,78171.98,0.3,0.01315,1e-05,2.13825]
[1777243229695,52.59,78174.93,0.3,0.01318,1e-05,2.14195]
[1777243230700,52.59,78174.93,0.3,0.01318,1e-05,2.14195]
[1777243231711,52.59,78173.25,0.3,0.01315,1e-05,2.13717]
[1777243234313,52.59,78174.42,0.3,0.01315,1e-05,2.13857]
[1777243234734,52.59,78176.17,0.3,0.01317,1e-05,2.14097]
[1777243239999,52.58,78176.35,0.3,0.01317,1e-05,2.14041]
[1777243240771,52.58,78176.35,0.3,0.01317,1e-05,2.14041]
[1777243241136,52.58,78176.35,0.3,0.01317,1e-05,2.14041]
[1777243242789,52.58,78164.23,0.3,0.01304,1e-05,2.12235]
[1777243244492,52.58,78164.23,0.3,0.01304,1e-05,2.12235]
[1777243244594,52.58,78156.6,0.3,0.01296,1e-05,2.11109]
[1777243246816,52.58,78171.37,0.3,0.01311,1e-05,2.13221]
[1777243251851,52.57,78172.34,0.3,0.01311,1e-05,2.13289]
[1777243255731,52.57,78172.47,0.3,0.01311,1e-05,2.13278]
[1777243256519,52.57,78171.64,0.3,0.0131,1e-05,2.13143]
[1777243257350,52.57,78172.74,0.3,0.01311,1e-05,2.13288]
[1777243257371,52.57,78171.58,0.3,0.0131,1e-05,2.13091]
[1777243258439,52.57,78171.58,0.3,0.0131,1e-05,2.13091]
[1777243258506,52.57,78171.58,0.3,0.0131,1e-05,2.13091]
[1777243258706,52.57,78171.58,0.3,0.0131,1e-05,2.13091]
[1777243258901,52.57,78173.51,0.3,0.01312,1e-05,2.13371]
[1777243259930,52.57,78173.51,0.3,0.01312,1e-05,2.13371]
[1777243260011,52.57,78168.31,0.3,0.01307,1e-05,2.12587]
[1777243263128,52.57,78169.73,0.3,0.01308,1e-05,2.12766]
[1777243263440,52.57,78169.73,0.3,0.01308,1e-05,2.12766]
[1777243264188,52.57,78172.23,0.3,0.0131,1e-05,2.13101]
[1777243264217,52.56,78178.7,0.3,0.01317,1e-05,2.14029]
[1777243266958,52.56,78193.1,0.3,0.01331,1e-05,2.16101]
[1777243271992,52.56,78198.67,0.3,0.01336,1e-05,2.1682]
[1777243277030,52.55,78200.54,0.3,0.01337,1e-05,2.16995]
[1777243282065,52.55,78200.51,0.3,0.01337,1e-05,2.16882]
[1777243284225,52.55,78196.1,0.3,0.01332,1e-05,2.16192]
[1777243284325,52.55,78199.26,0.3,0.01335,1e-05,2.16657]
[1777243284956,52.55,78199.26,0.3,0.01335,1e-05,2.16657]
[1777243285721,52.55,78199.26,0.3,0.01335,1e-05,2.16657]
[1777243286703,52.54,78198.71,0.3,0.01334,1e-05,2.16555]
[1777243286802,52.54,78198.74,0.3,0.01334,1e-05,2.16538]
[1777243288383,52.54,78198.74,0.3,0.01334,1e-05,2.16517]
[1777243288429,52.54,78198.58,0.3,0.01334,1e-05,2.16472]
[1777243289475,52.54,78198.58,0.3,0.01334,1e-05,2.16472]
[1777243289576,52.54,78195.1,0.3,0.0133,1e-05,2.15919]
[1777243290291,52.54,78195.1,0.3,0.0133,1e-05,2.15919]
[1777243290353,52.54,78192.97,0.3,0.01327,1e-05,2.15586]
[1777243296162,52.53,78191.91,0.3,0.01325,1e-05,2.15144]
[1777243301198,52.53,78197.51,0.3,0.01329,1e-05,2.15845]
[1777243302085,52.53,78197.51,0.3,0.01329,1e-05,2.15845]
[1777243302205,52.53,78197.37,0.3,0.01329,1e-05,2.15803]
[1777243307240,52.52,78201.11,0.3,0.01332,1e-05,2.16266]
[1777243312275,52.52,78202.78,0.3,0.01333,1e-05,2.16379]
[1777243317309,52.51,78212.07,0.3,0.01342,1e-05,2.17634]
[1777243322345,52.51,78222.28,0.3,0.01352,1e-05,2.19023]
[1777243327380,52.52,78220.22,0.3,0.01351,1e-05,2.18949]
[1777243332416,52.53,78219.0,0.3,0.01352,1e-05,2.19085]
[1777243337450,52.54,78215.77,0.3,0.01351,1e-05,2.18854]
[1777243342484,52.56,78212.8,0.3,0.0135,1e-05,2.18794]
[1777243347520,52.56,78212.4,0.3,0.01349,1e-05,2.18595]
[1777243351549,52.55,78202.43,0.3,0.01337,1e-05,2.1683]
[1777243356585,52.54,78202.55,0.3,0.01336,1e-05,2.16722]
[1777243361618,52.54,78199.9,0.3,0.01332,1e-05,2.16208]
[1777243366653,52.53,78199.95,0.3,0.01331,1e-05,2.16091]
[1777243371688,52.53,78201.23,0.3,0.01332,1e-05,2.16153]
[1777243376724,52.52,78198.26,0.3,0.01328,1e-05,2.15594]
[1777243381765,52.51,78200.59,0.3,0.01329,1e-05,2.15812]
[1777243386794,52.51,78199.38,0.3,0.01327,1e-05,2.15534]
[1777243391829,52.5,78194.47,0.3,0.01321,1e-05,2.14671]
[1777243396871,52.5,78199.99,0.3,0.01326,1e-05,2.1536]
[1777243399386,52.49,78198.05,0.3,0.01324,1e-05,2.15028]
[1777243399543,52.49,78198.05,0.3,0.01324,1e-05,2.15028]
[1777243401240,52.49,78203.06,0.3,0.01329,1e-05,2.15714]
[1777243401902,52.49,78206.85,0.3,0.01332,1e-05,2.16245]
[1777243401950,52.49,78206.85,0.3,0.01332,1e-05,2.16245]
[1777243402909,52.49,78209.34,0.3,0.01335,1e-05,2.16612]
[1777243407944,52.48,78210.46,0.3,0.01335,1e-05,2.16647]
[1777243413126,52.48,78216.89,0.3,0.0134,1e-05,2.17274]
[1777243413228,52.47,78216.87,0.3,0.01339,1e-05,2.17218]
[1777243415468,52.47,78216.87,0.3,0.01339,1e-05,2.17218]
[1777243415569,52.47,78221.38,0.3,0.01344,1e-05,2.17832]
[1777243419021,52.47,78240.0,0.3,0.01362,1e-05,2.20515]
[1777243424056,52.46,78241.35,0.3,0.01363,1e-05,2.20567]
[1777243429091,52.46,78247.89,0.3,0.01369,1e-05,2.21427]
[1777243434126,52.45,78254.37,0.3,0.01375,1e-05,2.22313]
[1777243438155,52.46,78268.82,0.3,0.01392,1e-05,2.24743]
[1777243443192,52.48,78267.63,0.3,0.01393,1e-05,2.24856]
[1777243448228,52.49,78271.0,0.3,0.01399,1e-05,2.25661]
[1777243453263,52.5,78269.66,0.3,0.01399,1e-05,2.25744]
[1777243458297,52.52,78261.56,0.3,0.01393,1e-05,2.24863]
[1777243463332,52.53,78264.03,0.3,0.01397,1e-05,2.25473]
[1777243468367,52.55,78264.24,0.3,0.014,1e-05,2.25794]
[1777243473424,52.56,78264.22,0.3,0.01401,1e-05,2.25881]
[1777243478460,52.58,78263.13,0.3,0.01402,1e-05,2.26055]
[1777243481693,52.58,78276.76,0.3,0.01417,1e-05,2.28251]
[1777243487523,52.6,78281.38,0.3,0.01425,1e-05,2.29333]
[1777243492558,52.61,78283.95,0.3,0.0143,1e-05,2.29981]
[1777243497592,52.62,78288.01,0.3,0.01436,1e-05,2.3081]
[1777243502628,52.63,78281.47,0.3,0.01431,1e-05,2.30095]
[1777243507665,52.64,78277.65,0.3,0.01428,1e-05,2.29704]
[1777243512698,52.66,78269.93,0.3,0.01422,1e-05,2.28821]
[1777243515726,52.66,78287.12,0.3,0.01441,1e-05,2.31569]
[1777243517735,52.67,78298.33,0.3,0.01455,1e-05,2.33447]
[1777243518742,52.67,78315.99,0.3,0.01474,1e-05,2.3625]
[1777243523802,52.68,78326.28,0.3,0.01487,1e-05,2.38062]
[1777243525798,52.68,78342.86,0.3,0.01507,1e-05,2.40762]
[1777243530834,52.69,78345.88,0.3,0.01511,1e-05,2.41402]
[1777243535869,52.69,78355.89,0.3,0.01523,1e-05,2.42951]
[1777243540921,52.7,78356.97,0.3,0.01525,1e-05,2.4326]
[1777243545939,52.71,78349.08,0.3,0.01517,1e-05,2.42131]
[1777243550977,52.71,78350.92,0.3,0.0152,1e-05,2.42563]
[1777243556014,52.72,78342.35,0.3,0.01511,1e-05,2.41331]
[1777243561048,52.73,78347.28,0.3,0.01518,1e-05,2.42257]
[1777243565078,52.73,78336.1,0.3,0.01506,1e-05,2.40583]
[1777243568100,52.73,78358.68,0.3,0.01532,1e-05,2.4428]
[1777243570120,52.74,78380.02,0.3,0.01557,1e-05,2.47778]
[1777243575151,52.74,78372.17,0.3,0.01549,1e-05,2.46595]
[1777243580186,52.75,78365.74,0.3,0.01542,1e-05,2.45653]
[1777243585228,52.75,78357.86,0.3,0.01534,1e-05,2.44488]
[1777243590257,52.76,78357.47,0.3,0.01534,1e-05,2.44538]
[1777243595290,52.76,78364.22,0.3,0.01542,1e-05,2.45533]
[1777243600326,52.77,78365.45,0.3,0.01544,1e-05,2.45838]
[1777243605361,52.77,78360.8,0.3,0.01539,1e-05,2.45192]
[1777243611403,52.78,78360.54,0.3,0.0154,1e-05,2.45276]
[1777243616438,52.78,78358.16,0.3,0.01538,1e-05,2.44995]
[1777243619458,52.78,78343.71,0.3,0.01522,1e-05,2.4276]
[1777243624495,52.79,78337.99,0.3,0.01516,1e-05,2.4197]
[1777243627516,52.79,78325.01,0.3,0.01502,1e-05,2.39955]
[1777243628522,52.8,78312.29,0.3,0.01488,1e-05,2.38002]
[1777243630540,52.8,78326.2,0.3,0.01504,1e-05,2.40239]
[1777243631543,52.8,78340.15,0.3,0.0152,1e-05,2.42519]
[1777243636577,52.81,78335.48,0.3,0.01516,1e-05,2.419]
[1777243641612,52.81,78332.84,0.3,0.01513,1e-05,2.41585]
[1777243646649,52.82,78336.05,0.3,0.01518,1e-05,2.42264]
[1777243651683,52.82,78343.26,0.3,0.01526,1e-05,2.43348]
[1777243652889,52.82,78359.77,0.3,0.01546,1e-05,2.46032]
[1777243658732,52.83,78360.14,0.3,0.01547,1e-05,2.46215]
[1777243663767,52.83,78358.72,0.3,0.01546,1e-05,2.46086]
[1777243668802,52.84,78359.73,0.3,0.01548,1e-05,2.46346]
[1777243673837,52.84,78360.11,0.3,0.01549,1e-05,2.46483]
[1777243678872,52.85,78358.71,0.3,0.01548,1e-05,2.4637]
[1777243683913,52.85,78357.99,0.3,0.01548,1e-05,2.4635]
[1777243688942,52.86,78356.73,0.3,0.01547,1e-05,2.46224]
[1777243693977,52.86,78356.48,0.3,0.01548,1e-05,2.46302]
[1777243699011,52.87,78345.46,0.3,0.01536,1e-05,2.44629]
[1777243704047,52.87,78346.25,0.3,0.01537,1e-05,2.44865]
[1777243709083,52.88,78341.96,0.3,0.01533,1e-05,2.44281]
[1777243714122,52.88,78354.49,0.3,0.01547,1e-05,2.46203]
[1777243719154,52.88,78353.09,0.3,0.01546,1e-05,2.46072]
[1777243724191,52.89,78351.52,0.3,0.01545,1e-05,2.45911]
[1777243729224,52.89,78348.79,0.3,0.01543,1e-05,2.45559]
[1777243734258,52.9,78348.44,0.3,0.01543,1e-05,2.45596]
[1777243739295,52.9,78350.76,0.3,0.01546,1e-05,2.46058]
[1777243741308,52.9,78362.58,0.3,0.0156,1e-05,2.48005]
[1777243746343,52.91,78375.34,0.3,0.01576,1e-05,2.50148]
[1777243751381,52.91,78378.48,0.3,0.0158,1e-05,2.50712]
[1777243756416,52.91,78388.1,0.3,0.01591,1e-05,2.52336]
[1777243762458,52.91,78386.94,0.3,0.0159,1e-05,2.52185]
[1777243767498,52.91,78388.57,0.3,0.01592,1e-05,2.52488]
[1777243772535,52.91,78393.86,0.3,0.01598,1e-05,2.53182]
[1777243777569,52.92,78395.2,0.3,0.016,1e-05,2.53427]
[1777243780591,52.92,78409.38,0.3,0.01617,1e-05,2.5579]
[1777243785631,52.92,78413.64,0.3,0.01622,1e-05,2.56499]
[1777243790661,52.92,78415.78,0.3,0.01624,1e-05,2.56854]
[1777243792674,52.92,78428.92,0.3,0.0164,1e-05,2.59052]
[1777243797713,52.91,78401.39,0.3,0.01607,1e-05,2.54433]
[1777243802748,52.92,78396.19,0.3,0.01601,1e-05,2.53607]
[1777243807783,52.92,78386.93,0.3,0.0159,1e-05,2.52114]
[1777243812818,52.92,78385.97,0.3,0.01589,1e-05,2.52]
[1777243817853,52.92,78381.92,0.3,0.01585,1e-05,2.51378]
[1777243822887,52.92,78391.75,0.3,0.01597,1e-05,2.53031]
[1777243827931,52.92,78384.98,0.3,0.01589,1e-05,2.51953]
[1777243832963,52.93,78384.85,0.3,0.01588,1e-05,2.51758]
[1777243835986,52.93,78364.84,0.3,0.01564,1e-05,2.48511]
[1777243841023,52.93,78355.0,0.3,0.01553,1e-05,2.46984]
[1777243847074,52.93,78364.28,0.3,0.01565,1e-05,2.48572]
[1777243850632,52.94,78355.93,0.3,0.01555,1e-05,2.47255]
[1777243851099,52.94,78354.79,0.3,0.01554,1e-05,2.47132]
[1777243856135,52.95,78351.31,0.3,0.01553,1e-05,2.46876]
[1777243861169,52.97,78349.46,0.3,0.01553,1e-05,2.46915]
[1777243866207,52.98,78341.36,0.3,0.01546,1e-05,2.45957]
[1777243871240,53.0,78338.03,0.3,0.01545,1e-05,2.45779]
[1777243876277,53.02,78336.44,0.3,0.01546,1e-05,2.45869]
[1777243881312,53.03,78334.18,0.3,0.01545,1e-05,2.45833]
[1777243886347,53.05,78325.17,0.3,0.01537,1e-05,2.44715]
[1777243891382,53.06,78334.13,0.3,0.01549,1e-05,2.46292]
[1777243895376,53.07,78325.79,0.3,0.01541,1e-05,2.45166]
[1777243895435,53.07,78325.24,0.3,0.01541,1e-05,2.45152]
[1777243900444,53.08,78326.58,0.3,0.01543,1e-05,2.45468]
[1777243904658,53.08,78341.47,0.3,0.01561,1e-05,2.47952]
[1777243910521,53.09,78347.37,0.3,0.01569,1e-05,2.49]
[1777243914729,53.09,78359.39,0.3,0.01583,1e-05,2.51013]
[1777243920588,53.09,78359.35,0.3,0.01584,1e-05,2.51077]
[1777243925624,53.09,78353.79,0.3,0.01577,1e-05,2.50217]
[1777243930659,53.1,78363.84,0.3,0.0159,1e-05,2.51925]
[1777243935696,53.1,78373.23,0.3,0.01601,1e-05,2.53528]
[1777243940729,53.1,78363.68,0.3,0.0159,1e-05,2.51988]
[1777243945764,53.1,78360.84,0.3,0.01587,1e-05,2.51571]
[1777243952816,53.11,78360.42,0.3,0.01586,1e-05,2.51339]
[1777243957851,53.11,78359.42,0.3,0.01585,1e-05,2.51221]
[1777243962886,53.11,78358.53,0.3,0.01584,1e-05,2.51111]
[1777243969935,53.11,78359.56,0.3,0.01586,1e-05,2.51324]
[1777243975150,53.11,78358.19,0.3,0.01584,1e-05,2.51129]
[1777243981011,53.11,78357.74,0.3,0.01584,1e-05,2.5109]
[1777243986047,53.12,78355.31,0.3,0.01581,1e-05,2.50721]
[1777243991082,53.12,78347.34,0.3,0.01572,1e-05,2.49456]
[1777243996117,53.12,78343.78,0.3,0.01568,1e-05,2.48921]
[1777244002159,53.12,78345.33,0.3,0.01571,1e-05,2.49225]
[1777244007194,53.12,78343.24,0.3,0.01568,1e-05,2.48931]
[1777244012229,53.13,78338.92,0.3,0.01563,1e-05,2.48071]
[1777244017265,53.13,78338.84,0.3,0.01563,1e-05,2.48102]
[1777244021694,53.13,78335.75,0.3,0.0156,1e-05,2.4766]
[1777244022299,53.13,78328.63,0.3,0.01551,1e-05,2.46426]
[1777244027334,53.13,78326.11,0.3,0.01548,1e-05,2.46097]
[1777244032368,53.13,78323.21,0.3,0.01546,1e-05,2.45716]
[1777244037404,53.14,78329.03,0.3,0.01553,1e-05,2.46738]
[1777244038342,53.14,78329.03,0.3,0.01553,1e-05,2.46738]
[1777244038413,53.14,78330.06,0.3,0.01554,1e-05,2.4692]
[1777244043446,53.14,78332.74,0.3,0.01558,1e-05,2.47431]
[1777244048482,53.15,78343.28,0.3,0.01571,1e-05,2.49213]
[1777244053516,53.15,78344.51,0.3,0.01573,1e-05,2.49482]
[1777244058552,53.15,78344.12,0.3,0.01573,1e-05,2.49485]
[1777244063587,53.15,78342.56,0.3,0.01571,1e-05,2.49298]
[1777244068621,53.16,78342.84,0.3,0.01572,1e-05,2.49407]
[1777244073658,53.16,78347.55,0.3,0.01577,1e-05,2.50022]
[1777244078693,53.16,78355.77,0.3,0.01587,1e-05,2.51414]
[1777244083729,53.16,78358.97,0.3,0.01591,1e-05,2.5198]
[1777244092792,53.17,78358.38,0.3,0.01591,1e-05,2.51954]
[1777244097826,53.17,78356.53,0.3,0.01589,1e-05,2.51692]
[1777244102910,53.17,78355.69,0.3,0.01588,1e-05,2.51597]
[1777244106065,53.17,78327.44,0.3,0.01555,1e-05,2.4704]
[1777244110536,53.18,78323.18,0.3,0.01551,1e-05,2.46402]
[1777244110548,53.18,78320.9,0.3,0.01548,1e-05,2.46052]
[1777244110720,53.18,78320.9,0.3,0.01548,1e-05,2.46052]
[1777244110967,53.18,78320.9,0.3,0.01549,1e-05,2.46069]
[1777244113798,53.18,78318.6,0.3,0.01546,1e-05,2.45736]
[1777244113988,53.18,78316.73,0.3,0.01544,1e-05,2.45435]
[1777244119023,53.18,78307.19,0.3,0.01534,1e-05,2.4403]
[1777244124060,53.19,78307.5,0.3,0.01535,1e-05,2.44187]
[1777244129093,53.19,78301.77,0.3,0.01528,1e-05,2.43192]
[1777244134128,53.18,78308.26,0.3,0.01534,1e-05,2.43946]
[1777244139163,53.19,78310.23,0.3,0.01537,1e-05,2.44367]
[1777244144198,53.19,78319.14,0.3,0.01548,1e-05,2.459]
[1777244146348,53.19,78330.87,0.3,0.01561,1e-05,2.47831]
[1777244150239,53.2,78318.56,0.3,0.01548,1e-05,2.45914]
[1777244155275,53.2,78321.41,0.3,0.01551,1e-05,2.46351]
[1777244160310,53.17,78319.5,0.3,0.01545,1e-05,2.4558]
[1777244165369,53.16,78315.91,0.3,0.01538,1e-05,2.44626]
[1777244170395,53.14,78319.49,0.3,0.0154,1e-05,2.44823]
[1777244175432,53.13,78319.32,0.3,0.01537,1e-05,2.4452]
[1777244176545,53.13,78319.32,0.3,0.01537,1e-05,2.4452]
[1777244176559,53.13,78336.15,0.3,0.01557,1e-05,2.47251]
[1777244186630,53.14,78336.14,0.3,0.01558,1e-05,2.47433]
[1777244192555,53.14,78339.93,0.3,0.01562,1e-05,2.47948]
[1777244196699,53.14,78352.78,0.3,0.01578,1e-05,2.50106]
[1777244202644,53.15,78350.22,0.3,0.01576,1e-05,2.49774]
[1777244207679,53.15,78348.5,0.3,0.01574,1e-05,2.49565]
[1777244212715,53.15,78345.53,0.3,0.01571,1e-05,2.49139]
[1777244217750,53.16,78344.03,0.3,0.0157,1e-05,2.48964]
[1777244223794,53.16,78343.69,0.3,0.0157,1e-05,2.48991]
[1777244228828,53.16,78342.16,0.3,0.01569,1e-05,2.48823]
[1777244233862,53.17,78340.88,0.3,0.01568,1e-05,2.48669]
[1777244238897,53.17,78338.32,0.3,0.01565,1e-05,2.4834]
[1777244243934,53.17,78344.44,0.3,0.01573,1e-05,2.49394]
[1777244252997,53.18,78346.27,0.3,0.01575,1e-05,2.4958]
[1777244258031,53.18,78355.35,0.3,0.01586,1e-05,2.51109]
[1777244263066,53.18,78352.49,0.3,0.01582,1e-05,2.50682]
[1777244268103,53.18,78354.18,0.3,0.01585,1e-05,2.51002]
[1777244276159,53.19,78347.95,0.3,0.01578,1e-05,2.50066]
[1777244281193,53.19,78350.1,0.3,0.01581,1e-05,2.50478]
[1777244286229,53.19,78357.03,0.3,0.0159,1e-05,2.51654]
[1777244291273,53.19,78355.59,0.3,0.01588,1e-05,2.51455]
[1777244296308,53.2,78354.56,0.3,0.01587,1e-05,2.5132]
[1777244301343,53.2,78355.48,0.3,0.01588,1e-05,2.51501]
[1777244307472,53.2,78358.38,0.3,0.01592,1e-05,2.52007]
[1777244317541,53.2,78356.37,0.3,0.01589,1e-05,2.51505]
[1777244323497,53.2,78355.97,0.3,0.01588,1e-05,2.51464]
[1777244329539,53.2,78355.67,0.3,0.01588,1e-05,2.51442]
[1777244334573,53.2,78355.12,0.3,0.01588,1e-05,2.5137]
[1777244339608,53.2,78353.49,0.3,0.01586,1e-05,2.51121]
[1777244344644,53.2,78354.51,0.3,0.01587,1e-05,2.51306]
[1777244349683,53.2,78353.07,0.3,0.01586,1e-05,2.51084]
[1777244354807,53.21,78345.49,0.3,0.01577,1e-05,2.49867]
[1777244354818,53.21,78343.53,0.3,0.01575,1e-05,2.49554]
[1777244360756,53.21,78341.76,0.3,0.01573,1e-05,2.49297]
[1777244361532,53.21,78341.76,0.3,0.01573,1e-05,2.49297]
[1777244361764,53.21,78342.46,0.3,0.01574,1e-05,2.49417]
[1777244362373,53.21,78342.46,0.3,0.01574,1e-05,2.49417]
[1777244362770,53.21,78342.68,0.3,0.01574,1e-05,2.49459]
[1777244365852,53.21,78342.68,0.3,0.01574,1e-05,2.49478]
[1777244365872,53.21,78339.71,0.3,0.01571,1e-05,2.49002]
[1777244366454,53.21,78339.71,0.3,0.01571,1e-05,2.49002]
[1777244366798,53.21,78339.71,0.3,0.01571,1e-05,2.49002]
[1777244367894,53.21,78325.59,0.3,0.01554,1e-05,2.46733]
[1777244373848,53.2,78336.86,0.3,0.01565,1e-05,2.48126]
[1777244378883,53.19,78332.88,0.3,0.01558,1e-05,2.47151]
[1777244383922,53.17,78333.54,0.3,0.01556,1e-05,2.46919]
[1777244388953,53.15,78327.91,0.3,0.01546,1e-05,2.45597]
[1777244393988,53.13,78322.37,0.3,0.01537,1e-05,2.44307]
[1777244399025,53.11,78318.22,0.3,0.01529,1e-05,2.43256]
[1777244401056,53.1,78303.99,0.3,0.01511,1e-05,2.40766]
[1777244403055,53.1,78289.92,0.3,0.01494,1e-05,2.38401]
[1777244405069,53.09,78275.56,0.3,0.01477,1e-05,2.36021]
[1777244410103,53.08,78283.25,0.3,0.01484,1e-05,2.36911]
[1777244415141,53.06,78276.02,0.3,0.01473,1e-05,2.35469]
[1777244420174,53.05,78276.61,0.3,0.01472,1e-05,2.35258]
[1777244425208,53.03,78275.06,0.3,0.01468,1e-05,2.34719]
[1777244430247,53.02,78277.08,0.3,0.01468,1e-05,2.34737]
[1777244435279,53.01,78277.74,0.3,0.01465,1e-05,2.34347]
[1777244440313,52.99,78275.09,0.3,0.0146,1e-05,2.33592]
[1777244443353,52.99,78276.29,0.3,0.01461,1e-05,2.33666]
[1777244443381,52.99,78273.41,0.3,0.01457,1e-05,2.33219]
[1777244444157,52.99,78273.41,0.3,0.01457,1e-05,2.33219]
[1777244444342,52.98,78273.41,0.3,0.01457,1e-05,2.33163]
[1777244447983,52.98,78268.12,0.3,0.0145,1e-05,2.32181]
[1777244448420,52.97,78267.91,0.3,0.01449,1e-05,2.32096]
[1777244454414,52.96,78271.07,0.3,0.0145,1e-05,2.32211]
[1777244459448,52.94,78278.17,0.3,0.01456,1e-05,2.33041]
[1777244464482,52.93,78287.17,0.3,0.01464,1e-05,2.34167]
[1777244469519,52.92,78286.32,0.3,0.01461,1e-05,2.3376]
[1777244470098,52.92,78286.32,0.3,0.01461,1e-05,2.3376]
[1777244470527,52.92,78286.76,0.3,0.01461,1e-05,2.33774]
[1777244475559,52.9,78295.85,0.3,0.01469,1e-05,2.34915]
[1777244480595,52.89,78295.93,0.3,0.01467,1e-05,2.34646]
[1777244485632,52.88,78309.38,0.3,0.0148,1e-05,2.36468]
[1777244488347,52.87,78313.67,0.3,0.01484,1e-05,2.37023]
[1777244488749,52.87,78315.43,0.3,0.01486,1e-05,2.3724]
[1777244489706,52.87,78315.43,0.3,0.01486,1e-05,2.3724]
[1777244489708,52.87,78316.64,0.3,0.01487,1e-05,2.37372]
[1777244490430,52.87,78316.64,0.3,0.01487,1e-05,2.37372]
[1777244490666,52.86,78316.64,0.3,0.01486,1e-05,2.37312]
[1777244496708,52.85,78322.38,0.3,0.01489,1e-05,2.37659]
[1777244501743,52.83,78326.55,0.3,0.01491,1e-05,2.38021]
[1777244506779,52.82,78330.85,0.3,0.01494,1e-05,2.38404]
[1777244512822,52.8,78332.45,0.3,0.01493,1e-05,2.38299]
[1777244518959,52.79,78331.39,0.3,0.0149,1e-05,2.37779]
[1777244524905,52.77,78341.55,0.3,0.01498,1e-05,2.39033]
[1777244529942,52.76,78346.6,0.3,0.01502,1e-05,2.39592]
[1777244532962,52.75,78334.81,0.3,0.01487,1e-05,2.37487]
[1777244539099,52.73,78333.64,0.3,0.01484,1e-05,2.37021]
[1777244540862,52.73,78333.64,0.3,0.01484,1e-05,2.36965]
[1777244541028,52.73,78335.16,0.3,0.01484,1e-05,2.37092]
[1777244546064,52.71,78330.95,0.3,0.01478,1e-05,2.36154]
[1777244551104,52.7,78321.07,0.3,0.01464,1e-05,2.34141]
[1777244556134,52.69,78309.72,0.3,0.01449,1e-05,2.32124]
[1777244561170,52.68,78305.34,0.3,0.01443,1e-05,2.31207]
[1777244563184,52.67,78317.11,0.3,0.01455,1e-05,2.32937]
[1777244566413,52.67,78315.53,0.3,0.01452,1e-05,2.32591]
[1777244566427,52.67,78315.14,0.3,0.01452,1e-05,2.32481]
[1777244569311,52.66,78328.27,0.3,0.01465,1e-05,2.34375]
[1777244575187,52.65,78330.7,0.3,0.01466,1e-05,2.34545]
[1777244575283,52.65,78326.97,0.3,0.01461,1e-05,2.33857]
[1777244576370,52.65,78326.97,0.3,0.01461,1e-05,2.33857]
[1777244576380,52.64,78322.76,0.3,0.01456,1e-05,2.33148]
[1777244582319,52.63,78335.9,0.3,0.01469,1e-05,2.34909]
[1777244583326,52.63,78347.22,0.3,0.01481,1e-05,2.36639]
[1777244588361,52.61,78350.69,0.3,0.01483,1e-05,2.36915]
[1777244593396,52.6,78350.57,0.3,0.01481,1e-05,2.36625]
[1777244597424,52.59,78372.27,0.3,0.01504,1e-05,2.39856]
[1777244599522,52.58,78384.93,0.3,0.01517,1e-05,2.41697]
[1777244605481,52.57,78382.6,0.3,0.01512,1e-05,2.4094]
[1777244610516,52.55,78389.3,0.3,0.01517,1e-05,2.41693]
[1777244616558,52.53,78391.46,0.3,0.01515,1e-05,2.41446]
[1777244619662,52.53,78412.08,0.3,0.01538,1e-05,2.44644]
[1777244624614,52.51,78400.38,0.3,0.01522,1e-05,2.42351]
[1777244626628,52.48,78382.95,0.3,0.01497,1e-05,2.38863]
[1777244631662,52.47,78373.16,0.3,0.01484,1e-05,2.37028]
[1777244636699,52.45,78369.19,0.3,0.01477,1e-05,2.36126]
[1777244640091,52.45,78368.79,0.3,0.01476,1e-05,2.35956]
[1777244640192,52.45,78368.98,0.3,0.01476,1e-05,2.35933]
[1777244643371,52.44,78370.67,0.3,0.01476,1e-05,2.36041]
[1777244643528,52.44,78370.67,0.3,0.01476,1e-05,2.36041]
[1777244650796,52.42,78354.96,0.3,0.01456,1e-05,2.33218]
[1777244655830,52.41,78354.89,0.3,0.01454,1e-05,2.32917]
[1777244660867,52.4,78354.7,0.3,0.01452,1e-05,2.32647]
[1777244665902,52.39,78348.7,0.3,0.01444,1e-05,2.31473]
[1777244670946,52.38,78344.9,0.3,0.01438,1e-05,2.30652]
[1777244672953,52.37,78332.17,0.3,0.01422,1e-05,2.28397]
[1777244677989,52.36,78332.45,0.3,0.01421,1e-05,2.28237]
[1777244683024,52.35,78332.95,0.3,0.0142,1e-05,2.28156]
[1777244688061,52.34,78333.25,0.3,0.01419,1e-05,2.27971]
[1777244693095,52.32,78331.27,0.3,0.01413,1e-05,2.27155]
[1777244698130,52.31,78332.54,0.3,0.01413,1e-05,2.2717]
[1777244705182,52.3,78334.23,0.3,0.01413,1e-05,2.2718]
[1777244709212,52.29,78322.27,0.3,0.01399,1e-05,2.2521]
[1777244713242,52.29,78309.35,0.3,0.01385,1e-05,2.23124]
[1777244718274,52.28,78307.68,0.3,0.01382,1e-05,2.22727]
[1777244723308,52.27,78305.31,0.3,0.01378,1e-05,2.22224]
[1777244728343,52.27,78303.16,0.3,0.01375,1e-05,2.21756]
[1777244736399,52.26,78298.48,0.3,0.01367,1e-05,2.20636]
[1777244740019,52.26,78297.35,0.3,0.01366,1e-05,2.20439]
[1777244740096,52.25,78316.86,0.3,0.01386,1e-05,2.23303]
[1777244745629,52.25,78323.37,0.3,0.01392,1e-05,2.24162]
[1777244745719,52.24,78325.05,0.3,0.01393,1e-05,2.24353]
[1777244752511,52.23,78327.98,0.3,0.01395,1e-05,2.24606]
[1777244758553,52.22,78334.33,0.3,0.01401,1e-05,2.25385]
[1777244763588,52.22,78334.23,0.3,0.01399,1e-05,2.25214]
[1777244768624,52.21,78340.44,0.3,0.01405,1e-05,2.26019]
[1777244769631,52.21,78353.6,0.3,0.01419,1e-05,2.27978]
[1777244774666,52.2,78350.09,0.3,0.01414,1e-05,2.27259]
[1777244779701,52.19,78350.2,0.3,0.01413,1e-05,2.27098]
[1777244784736,52.18,78350.15,0.3,0.01411,1e-05,2.26911]
[1777244787710,52.18,78349.8,0.3,0.0141,1e-05,2.26786]
[1777244787788,52.18,78346.46,0.3,0.01407,1e-05,2.26272]
[1777244788938,52.18,78346.46,0.3,0.01407,1e-05,2.26272]
[1777244788975,52.17,78347.01,0.3,0.01407,1e-05,2.26287]
[1777244794805,52.16,78361.44,0.3,0.0142,1e-05,2.28099]
[1777244799841,52.16,78361.02,0.3,0.01418,1e-05,2.27842]
[1777244804754,52.15,78362.66,0.3,0.01419,1e-05,2.27984]
[1777244804875,52.15,78363.33,0.3,0.01419,1e-05,2.28011]
[1777244809910,52.14,78365.22,0.3,0.0142,1e-05,2.28113]
[1777244815953,52.13,78365.41,0.3,0.01419,1e-05,2.27951]
[1777244818401,52.13,78365.41,0.3,0.01419,1e-05,2.27951]
[1777244818502,52.13,78365.67,0.3,0.01418,1e-05,2.27915]
[1777244823204,52.12,78363.28,0.3,0.01414,1e-05,2.27355]
[1777244823221,52.11,78368.61,0.3,0.0142,1e-05,2.2814]
[1777244827126,52.11,78369.74,0.3,0.0142,1e-05,2.28199]
[1777244827193,52.11,78368.92,0.3,0.0142,1e-05,2.28072]
[1777244831152,52.1,78353.27,0.3,0.01401,1e-05,2.25475]
[1777244837100,52.09,78352.98,0.3,0.014,1e-05,2.25263]
[1777244842135,52.08,78361.94,0.3,0.01408,1e-05,2.26469]
[1777244843352,52.08,78361.94,0.3,0.01408,1e-05,2.26469]
[1777244843986,52.08,78361.88,0.3,0.01408,1e-05,2.26389]
[1777244849221,52.07,78360.06,0.3,0.01404,1e-05,2.259]
[1777244854251,52.06,78359.33,0.3,0.01401,1e-05,2.2542]
[1777244860295,52.05,78359.66,0.3,0.014,1e-05,2.25267]
[1777244866337,52.04,78359.62,0.3,0.01398,1e-05,2.25059]
[1777244871435,52.04,78359.61,0.3,0.01397,1e-05,2.24923]
[1777244877423,52.03,78361.3,0.3,0.01398,1e-05,2.24982]
[1777244882458,52.02,78363.63,0.3,0.01399,1e-05,2.25139]
[1777244883464,52.02,78352.47,0.3,0.01386,1e-05,2.234]
[1777244888499,52.01,78350.39,0.3,0.01383,1e-05,2.22937]
[1777244893535,52.0,78347.31,0.3,0.01379,1e-05,2.22321]
[1777244898569,52.0,78345.31,0.3,0.01376,1e-05,2.21906]
[1777244903605,51.99,78336.74,0.3,0.01366,1e-05,2.20469]
[1777244908640,51.99,78334.38,0.3,0.01362,1e-05,2.19989]
[1777244913674,51.98,78331.38,0.3,0.01357,1e-05,2.19207]
[1777244918710,51.98,78322.06,0.3,0.01346,1e-05,2.17724]
[1777244921799,51.97,78308.63,0.3,0.01332,1e-05,2.15648]
[1777244927775,51.97,78305.55,0.3,0.01328,1e-05,2.15099]
[1777244932810,51.96,78301.76,0.3,0.01324,1e-05,2.14466]
[1777244937843,51.96,78308.11,0.3,0.0133,1e-05,2.15317]
[1777244942881,51.96,78312.99,0.3,0.01334,1e-05,2.15958]
[1777244946907,51.95,78298.21,0.3,0.01318,1e-05,2.13723]
[1777244952018,51.95,78290.56,0.3,0.0131,1e-05,2.12536]
[1777244957985,51.95,78297.37,0.3,0.01317,1e-05,2.13461]
[1777244963021,51.94,78300.16,0.3,0.01319,1e-05,2.1382]
[1777244968058,51.94,78297.05,0.3,0.01315,1e-05,2.13284]
[1777244973090,51.94,78298.17,0.3,0.01315,1e-05,2.13209]
[1777244978132,51.93,78295.53,0.3,0.01312,1e-05,2.12746]
[1777244983161,51.93,78298.45,0.3,0.01314,1e-05,2.13129]
[1777244988195,51.93,78298.02,0.3,0.01313,1e-05,2.13005]
[1777244994238,51.93,78298.87,0.3,0.01314,1e-05,2.13048]
[1777244995244,51.93,78311.11,0.3,0.01326,1e-05,2.14857]
[1777244997259,51.92,78323.65,0.3,0.01339,1e-05,2.16673]
[1777245002362,51.92,78325.98,0.3,0.01341,1e-05,2.1695]
[1777245008338,51.91,78331.87,0.3,0.01347,1e-05,2.17722]
[1777245014381,51.91,78331.13,0.3,0.01345,1e-05,2.17494]
[1777245020423,51.9,78330.76,0.3,0.01344,1e-05,2.17302]
[1777245027476,51.9,78329.24,0.3,0.01341,1e-05,2.16939]
[1777245032573,51.89,78329.88,0.3,0.0134,1e-05,2.16749]
[1777245038594,51.89,78329.88,0.3,0.01339,1e-05,2.16635]
[1777245043632,51.88,78330.9,0.3,0.01339,1e-05,2.16693]
[1777245048668,51.88,78332.86,0.3,0.01341,1e-05,2.16889]
[1777245053702,51.87,78331.85,0.3,0.01339,1e-05,2.16641]
[1777245058736,51.87,78329.59,0.3,0.01336,1e-05,2.16208]
[1777245063771,51.86,78328.16,0.3,0.01334,1e-05,2.15903]
[1777245068807,51.86,78328.69,0.3,0.01334,1e-05,2.15895]
[1777245073842,51.85,78334.24,0.3,0.01339,1e-05,2.16637]
[1777245078877,51.85,78341.38,0.3,0.01346,1e-05,2.17612]
[1777245083913,51.85,78340.17,0.3,0.01344,1e-05,2.17356]
[1777245088947,51.84,78340.71,0.3,0.01344,1e-05,2.17331]
[1777245093984,51.84,78341.17,0.3,0.01342,1e-05,2.17108]
[1777245099017,51.83,78340.66,0.3,0.01341,1e-05,2.16951]
[1777245104052,51.83,78349.27,0.3,0.0135,1e-05,2.1818]
[1777245112108,51.82,78352.72,0.3,0.01352,1e-05,2.1853]
[1777245117143,51.82,78352.01,0.3,0.01351,1e-05,2.18326]
[1777245122177,51.81,78349.74,0.3,0.01348,1e-05,2.17885]
[1777245127213,51.81,78344.24,0.3,0.01341,1e-05,2.16959]
[1777245133281,51.8,78347.98,0.3,0.01344,1e-05,2.17419]
[1777245138290,51.8,78345.24,0.3,0.01341,1e-05,2.16908]
[1777245143351,51.79,78347.05,0.3,0.01342,1e-05,2.17083]
[1777245147353,51.79,78364.02,0.3,0.01359,1e-05,2.19536]
[1777245152388,51.78,78364.15,0.3,0.01358,1e-05,2.19251]
[1777245157423,51.78,78364.14,0.3,0.01357,1e-05,2.19161]
[1777245162457,51.77,78367.05,0.3,0.01359,1e-05,2.19467]
[1777245167492,51.77,78367.08,0.3,0.01358,1e-05,2.19358]
[1777245169508,51.77,78384.98,0.3,0.01377,1e-05,2.22025]
[1777245174541,51.76,78386.52,0.3,0.01378,1e-05,2.22128]
[1777245179577,51.75,78391.76,0.3,0.01382,1e-05,2.22801]
[1777245182598,51.75,78409.92,0.3,0.01402,1e-05,2.2551]
[1777245187635,51.74,78400.44,0.3,0.0139,1e-05,2.2393]
[1777245192672,51.74,78392.94,0.3,0.01381,1e-05,2.2263]
[1777245195694,51.73,78404.27,0.3,0.01393,1e-05,2.24314]
[1777245200729,51.73,78408.08,0.3,0.01396,1e-05,2.24732]
[1777245205766,51.72,78405.82,0.3,0.01393,1e-05,2.24276]
[1777245210799,51.71,78395.87,0.3,0.01381,1e-05,2.22614]
[1777245211805,51.71,78387.61,0.3,0.01371,1e-05,2.21134]
[1777245216841,51.71,78383.68,0.3,0.01366,1e-05,2.2043]
[1777245221880,51.7,78376.97,0.3,0.01358,1e-05,2.19293]
[1777245226910,51.7,78372.36,0.3,0.01352,1e-05,2.18521]
[1777245231945,51.69,78368.65,0.3,0.01348,1e-05,2.17872]
[1777245241010,51.69,78368.29,0.3,0.01346,1e-05,2.1766]
[1777245244062,51.68,78380.78,0.3,0.01359,1e-05,2.19492]
[1777245249067,51.68,78381.45,0.3,0.01359,1e-05,2.19493]
[1777245254132,51.67,78381.0,0.3,0.01358,1e-05,2.19297]
[1777245261153,51.67,78381.84,0.3,0.01358,1e-05,2.19278]
[1777245266188,51.66,78388.4,0.3,0.01364,1e-05,2.20167]
[1777245271230,51.66,78393.1,0.3,0.01367,1e-05,2.2056]
[1777245276265,51.65,78384.98,0.3,0.01357,1e-05,2.1924]
[1777245279287,51.65,78372.03,0.3,0.01343,1e-05,2.17228]
[1777245284346,51.65,78370.97,0.3,0.01342,1e-05,2.16989]
[1777245289355,51.64,78368.58,0.3,0.01339,1e-05,2.16551]
[1777245294416,51.64,78366.89,0.3,0.01336,1e-05,2.16221]
[1777245302447,51.63,78364.5,0.3,0.01333,1e-05,2.15729]
[1777245307481,51.63,78356.67,0.3,0.01324,1e-05,2.14507]
[1777245312518,51.63,78351.15,0.3,0.01318,1e-05,2.13629]
[1777245317553,51.62,78349.33,0.3,0.01316,1e-05,2.13302]
[1777245322588,51.62,78347.9,0.3,0.01314,1e-05,2.13037]
[1777245328630,51.62,78346.41,0.3,0.01312,1e-05,2.12757]
[1777245333680,51.62,78352.54,0.3,0.01317,1e-05,2.13427]
[1777245338713,51.61,78363.49,0.3,0.01328,1e-05,2.14991]
[1777245340727,51.61,78375.39,0.3,0.0134,1e-05,2.16758]
[1777245345762,51.61,78377.41,0.3,0.01342,1e-05,2.16964]
[1777245350796,51.6,78378.11,0.3,0.01342,1e-05,2.17005]
[1777245355831,51.6,78380.71,0.3,0.01344,1e-05,2.17314]
[1777245360873,51.6,78391.52,0.3,0.01355,1e-05,2.18841]
[1777245364915,51.59,78402.72,0.3,0.01366,1e-05,2.20468]
[1777245369936,51.59,78409.23,0.3,0.01373,1e-05,2.21376]
[1777245374986,51.58,78387.86,0.3,0.01349,1e-05,2.18023]
[1777245380019,51.58,78388.32,0.3,0.01349,1e-05,2.17995]
[1777245385058,51.57,78392.04,0.3,0.01352,1e-05,2.18493]
[1777245390077,51.57,78394.33,0.3,0.01354,1e-05,2.18757]
[1777245395129,51.57,78394.43,0.3,0.01352,1e-05,2.18499]
[1777245399140,51.56,78373.46,0.3,0.0133,1e-05,2.15269]
[1777245404176,51.56,78361.83,0.3,0.01317,1e-05,2.1349]
[1777245409216,51.56,78356.35,0.3,0.01311,1e-05,2.12647]
[1777245415274,51.56,78358.34,0.3,0.01313,1e-05,2.12903]
[1777245420295,51.56,78356.75,0.3,0.01311,1e-05,2.12631]
[1777245425345,51.55,78353.42,0.3,0.01307,1e-05,2.12098]
[1777245430363,51.55,78347.34,0.3,0.01301,1e-05,2.11178]
[1777245435414,51.55,78345.33,0.3,0.01299,1e-05,2.10867]
[1777245440433,51.55,78341.66,0.3,0.01295,1e-05,2.10316]
[1777245445484,51.55,78335.02,0.3,0.01288,1e-05,2.09342]
[1777245448490,51.55,78314.64,0.3,0.01268,1e-05,2.06376]
[1777245451510,51.55,78306.56,0.3,0.01258,1e-05,2.05042]
[1777245453532,51.55,78291.95,0.3,0.01244,1e-05,2.02961]
[1777245458560,51.56,78299.91,0.3,0.01252,1e-05,2.04145]
[1777245463595,51.56,78301.91,0.3,0.01254,1e-05,2.04471]
[1777245468630,51.56,78306.75,0.3,0.0126,1e-05,2.05202]
[1777245474671,51.55,78305.82,0.3,0.01257,1e-05,2.04794]
[1777245479707,51.53,78305.32,0.3,0.01254,1e-05,2.04448]
[1777245484742,51.52,78304.38,0.3,0.01251,1e-05,2.04044]
[1777245489777,51.51,78305.2,0.3,0.0125,1e-05,2.03899]
[1777245494812,51.49,78306.31,0.3,0.0125,1e-05,2.03799]
[1777245501861,51.48,78311.87,0.3,0.01253,1e-05,2.04236]
[1777245506896,51.46,78316.3,0.3,0.01255,1e-05,2.04613]
[1777245511931,51.45,78315.91,0.3,0.01252,1e-05,2.04111]
[1777245516965,51.44,78315.33,0.3,0.01249,1e-05,2.03768]
[1777245522001,51.42,78314.98,0.3,0.01247,1e-05,2.03462]
[1777245527037,51.43,78312.61,0.3,0.01245,1e-05,2.0318]
[1777245532073,51.43,78307.25,0.3,0.0124,1e-05,2.02473]
[1777245537108,51.43,78308.8,0.3,0.01242,1e-05,2.0276]
[1777245541135,51.44,78297.32,0.3,0.01231,1e-05,2.01178]
[1777245546171,51.43,78292.69,0.3,0.01226,1e-05,2.0041]
[1777245551207,51.42,78300.07,0.3,0.01231,1e-05,2.01176]
[1777245556258,51.41,78307.13,0.3,0.01238,1e-05,2.02108]
[1777245561276,51.42,78307.89,0.3,0.01239,1e-05,2.02292]
[1777245566328,51.42,78308.13,0.3,0.0124,1e-05,2.02379]
[1777245572353,51.42,78309.75,0.3,0.01241,1e-05,2.02507]
[1777245577387,51.43,78305.91,0.3,0.01237,1e-05,2.02027]
[1777245582423,51.42,78307.01,0.3,0.01238,1e-05,2.0207]
[1777245587458,51.41,78310.09,0.3,0.01239,1e-05,2.02272]
[1777245592493,51.4,78301.54,0.3,0.01229,1e-05,2.00821]
[1777245599542,51.38,78298.78,0.3,0.01224,1e-05,2.00064]
[1777245604577,51.37,78297.41,0.3,0.01221,1e-05,1.99706]
[1777245609613,51.37,78302.79,0.3,0.01226,1e-05,2.00429]
[1777245614647,51.37,78306.85,0.3,0.0123,1e-05,2.0096]
[1777245619683,51.36,78307.59,0.3,0.01229,1e-05,2.00835]
[1777245624718,51.34,78312.43,0.3,0.01232,1e-05,2.01293]
[1777245630759,51.33,78312.17,0.3,0.0123,1e-05,2.00997]
[1777245635799,51.33,78328.92,0.3,0.01246,1e-05,2.0328]
[1777245640831,51.34,78322.39,0.3,0.0124,1e-05,2.02397]
[1777245645865,51.34,78321.34,0.3,0.01239,1e-05,2.02314]
[1777245650902,51.34,78327.45,0.3,0.01246,1e-05,2.03255]
[1777245655937,51.35,78325.92,0.3,0.01245,1e-05,2.03091]
[1777245660970,51.35,78334.31,0.3,0.01254,1e-05,2.04358]
[1777245663993,51.35,78346.28,0.3,0.01266,1e-05,2.06107]
[1777245669028,51.35,78355.5,0.3,0.01275,1e-05,2.07467]
[1777245674063,51.35,78356.34,0.3,0.01276,1e-05,2.07613]
[1777245679098,51.35,78358.63,0.3,0.01279,1e-05,2.07965]
[1777245684133,51.35,78360.59,0.3,0.01281,1e-05,2.08272]
[1777245689169,51.36,78359.53,0.3,0.0128,1e-05,2.08133]
[1777245694209,51.36,78359.12,0.3,0.01279,1e-05,2.07907]
[1777245696226,51.36,78377.68,0.3,0.01298,1e-05,2.10634]
[1777245701261,51.36,78385.9,0.3,0.01306,1e-05,2.11839]
[1777245702267,51.36,78374.6,0.3,0.01294,1e-05,2.10165]
[1777245707326,51.36,78373.26,0.3,0.01293,1e-05,2.09968]
[1777245712339,51.36,78376.59,0.3,0.01296,1e-05,2.10454]
[1777245717396,51.35,78379.74,0.3,0.013,1e-05,2.10911]
[1777245725428,51.35,78380.5,0.3,0.013,1e-05,2.11004]
[1777245730463,51.35,78376.66,0.3,0.01296,1e-05,2.10425]
[1777245735498,51.35,78374.91,0.3,0.01294,1e-05,2.1016]
[1777245741540,51.35,78379.17,0.3,0.01299,1e-05,2.10778]
[1777245747607,51.35,78379.83,0.3,0.01299,1e-05,2.10839]
[1777245753625,51.35,78385.11,0.3,0.01303,1e-05,2.11412]
[1777245758659,51.35,78385.42,0.3,0.01303,1e-05,2.1144]
[1777245763694,51.35,78385.77,0.3,0.01304,1e-05,2.11473]
[1777245767748,51.35,78402.31,0.3,0.01321,1e-05,2.1391]
[1777245772758,51.35,78405.35,0.3,0.01324,1e-05,2.1433]
[1777245777823,51.34,78413.02,0.3,0.01331,1e-05,2.15434]
[1777245783835,51.34,78413.68,0.3,0.01332,1e-05,2.15465]
[1777245788869,51.34,78415.82,0.3,0.01334,1e-05,2.15728]
[1777245793905,51.33,78413.33,0.3,0.0133,1e-05,2.15293]
[1777245800953,51.33,78411.45,0.3,0.01328,1e-05,2.14927]
[1777245805993,51.33,78421.94,0.3,0.01338,1e-05,2.16434]
[1777245806999,51.33,78439.1,0.3,0.01357,1e-05,2.19016]
[1777245808040,51.32,78455.3,0.3,0.01374,1e-05,2.21471]
[1777245811038,51.32,78441.63,0.3,0.01358,1e-05,2.19122]
[1777245813046,51.32,78421.26,0.3,0.01336,1e-05,2.16016]
[1777245818110,51.32,78410.16,0.3,0.01323,1e-05,2.14272]
[1777245822110,51.32,78397.0,0.3,0.01309,1e-05,2.12276]
[1777245827145,51.31,78389.87,0.3,0.01302,1e-05,2.11188]
[1777245832182,51.3,78398.36,0.3,0.01309,1e-05,2.12163]
[1777245837217,51.29,78407.47,0.3,0.01317,1e-05,2.13291]
[1777245842255,51.28,78400.19,0.3,0.01308,1e-05,2.12098]
[1777245847288,51.26,78400.71,0.3,0.01306,1e-05,2.1176]
[1777245852323,51.25,78405.48,0.3,0.01308,1e-05,2.12126]
[1777245857358,51.23,78406.13,0.3,0.01307,1e-05,2.1194]
[1777245862393,51.22,78413.81,0.3,0.01312,1e-05,2.12734]
[1777245864407,51.21,78399.7,0.3,0.01297,1e-05,2.10499]
[1777245869443,51.19,78404.32,0.3,0.01299,1e-05,2.10852]
[1777245874476,51.18,78405.98,0.3,0.01297,1e-05,2.10575]
[1777245879512,51.16,78402.1,0.3,0.01291,1e-05,2.0967]
[1777245884547,51.15,78398.27,0.3,0.01285,1e-05,2.08779]
[1777245889582,51.13,78396.73,0.3,0.01281,1e-05,2.08233]
[1777245894617,51.09,78391.8,0.3,0.0127,1e-05,2.06647]
[1777245899651,51.07,78393.65,0.3,0.01269,1e-05,2.06561]
[1777245904687,51.06,78394.81,0.3,0.01268,1e-05,2.06434]
[1777245907707,51.05,78420.45,0.3,0.01293,1e-05,2.10026]
[1777245908751,51.05,78440.26,0.3,0.01313,1e-05,2.12911]
[1777245914760,51.03,78449.72,0.3,0.01322,1e-05,2.14096]
[1777245919793,51.02,78439.53,0.3,0.01308,1e-05,2.12211]
[1777245922822,51.01,78419.82,0.3,0.01286,1e-05,2.09081]
[1777245925838,51.0,78407.59,0.3,0.01272,1e-05,2.07039]
[1777245930871,50.99,78403.93,0.3,0.01267,1e-05,2.06271]
[1777245934349,50.98,78403.82,0.3,0.01264,1e-05,2.05897]
[1777245934448,50.97,78402.59,0.3,0.01263,1e-05,2.0566]
[1777245940503,50.96,78401.26,0.3,0.0126,1e-05,2.0524]
[1777245940577,50.96,78400.94,0.3,0.01259,1e-05,2.05137]
[1777245941029,50.96,78400.94,0.3,0.01259,1e-05,2.05137]
[1777245941045,50.96,78401.43,0.3,0.01259,1e-05,2.05153]
[1777245946983,50.94,78397.51,0.3,0.01253,1e-05,2.04253]
[1777245952018,50.93,78396.44,0.3,0.0125,1e-05,2.03826]
[1777245957052,50.92,78396.41,0.3,0.01248,1e-05,2.03553]
[1777245962089,50.9,78397.14,0.3,0.01246,1e-05,2.03339]
[1777245966704,50.89,78400.54,0.3,0.01249,1e-05,2.03671]
[1777245967501,50.89,78400.54,0.3,0.01249,1e-05,2.03671]
[1777245967507,50.89,78412.22,0.3,0.0126,1e-05,2.05261]
[1777245973168,50.87,78413.95,0.3,0.01259,1e-05,2.05236]
[1777245978202,50.86,78415.16,0.3,0.01259,1e-05,2.05138]
[1777245983236,50.85,78415.61,0.3,0.01257,1e-05,2.04932]
[1777245987513,50.84,78418.04,0.3,0.01259,1e-05,2.05126]
[1777245987611,50.84,78417.66,0.3,0.01258,1e-05,2.05016]
[1777245993307,50.82,78417.3,0.3,0.01254,1e-05,2.0441]
[1777245994153,50.82,78417.3,0.3,0.01254,1e-05,2.0441]
[1777245994313,50.82,78417.26,0.3,0.01254,1e-05,2.04404]
[1777245999392,50.81,78417.8,0.3,0.01252,1e-05,2.04225]
[1777246005392,50.79,78417.2,0.3,0.0125,1e-05,2.03834]
[1777246009500,50.78,78420.48,0.3,0.01252,1e-05,2.0416]
[1777246009527,50.78,78417.66,0.3,0.01249,1e-05,2.03699]
[1777246010419,50.78,78417.66,0.3,0.01249,1e-05,2.03699]
[1777246010456,50.78,78416.67,0.3,0.01247,1e-05,2.03456]
[1777246015463,50.77,78422.04,0.3,0.01251,1e-05,2.04037]
[1777246020498,50.75,78422.61,0.3,0.0125,1e-05,2.03871]
[1777246025533,50.74,78422.34,0.3,0.01248,1e-05,2.03586]
[1777246030568,50.73,78414.91,0.3,0.01239,1e-05,2.02266]
[1777246035604,50.72,78410.68,0.3,0.01233,1e-05,2.01428]
[1777246040648,50.71,78412.12,0.3,0.01232,1e-05,2.01365]
[1777246042659,50.7,78399.33,0.3,0.01219,1e-05,1.99442]
[1777246047694,50.69,78397.71,0.3,0.01216,1e-05,1.99042]
[1777246052729,50.68,78401.56,0.3,0.01217,1e-05,1.99199]
[1777246058772,50.67,78408.43,0.3,0.01222,1e-05,1.99916]
[1777246063806,50.66,78405.48,0.3,0.01218,1e-05,1.99273]
[1777246067835,50.65,78394.24,0.3,0.01206,1e-05,1.97498]
[1777246068842,50.65,78378.81,0.3,0.0119,1e-05,1.95233]
[1777246069887,50.65,78358.74,0.3,0.01171,1e-05,1.92421]
[1777246074886,50.64,78345.48,0.3,0.01157,1e-05,1.90419]
[1777246078913,50.63,78330.19,0.3,0.01141,1e-05,1.88181]
[1777246079957,50.63,78317.14,0.3,0.01129,1e-05,1.86401]
[1777246085964,50.62,78316.92,0.3,0.01128,1e-05,1.86243]
[1777246090998,50.62,78319.06,0.3,0.01129,1e-05,1.86411]
[1777246094019,50.61,78303.97,0.3,0.01115,1e-05,1.84299]
[1777246099058,50.61,78299.38,0.3,0.0111,1e-05,1.83608]
[1777246102075,50.61,78313.45,0.3,0.01123,1e-05,1.85456]
[1777246107110,50.6,78319.01,0.3,0.01127,1e-05,1.86113]
[1777246112145,50.6,78316.16,0.3,0.01123,1e-05,1.85465]
[1777246117183,50.59,78315.05,0.3,0.01121,1e-05,1.85231]
[1777246122217,50.59,78320.95,0.3,0.01126,1e-05,1.8596]
[1777246127251,50.59,78321.93,0.3,0.01127,1e-05,1.86006]
[1777246132287,50.58,78322.89,0.3,0.01127,1e-05,1.8605]
[1777246137321,50.58,78324.98,0.3,0.01128,1e-05,1.86231]
[1777246142358,50.57,78322.98,0.3,0.01126,1e-05,1.85874]
[1777246147394,50.57,78322.63,0.3,0.01125,1e-05,1.85743]
[1777246149032,50.57,78322.72,0.3,0.01125,1e-05,1.85756]
[1777246149407,50.57,78310.33,0.3,0.01113,1e-05,1.84051]
[1777246150048,50.57,78310.33,0.3,0.01113,1e-05,1.84051]
[1777246150448,50.57,78296.51,0.3,0.011,1e-05,1.82187]
[1777246153437,50.56,78284.73,0.3,0.0109,1e-05,1.80598]
[1777246158286,50.56,78279.9,0.3,0.01085,1e-05,1.79919]
[1777246158478,50.56,78280.11,0.3,0.01085,1e-05,1.79939]
[1777246160529,50.56,78260.39,0.3,0.01067,1e-05,1.77338]
[1777246165525,50.56,78247.51,0.3,0.01056,1e-05,1.75652]
[1777246166927,50.56,78250.46,0.3,0.01059,1e-05,1.76034]
[1777246167537,50.56,78249.77,0.3,0.01058,1e-05,1.75943]
[1777246170369,50.56,78256.81,0.3,0.01064,1e-05,1.76854]
[1777246170599,50.56,78247.54,0.3,0.01056,1e-05,1.75647]
[1777246176600,50.56,78239.26,0.3,0.01048,1e-05,1.74414]
[1777246179632,50.56,78221.71,0.3,0.01033,1e-05,1.72168]
[1777246180670,50.56,78177.52,0.3,0.00995,1e-05,1.66621]
[1777246182645,50.56,78188.84,0.3,0.01005,1e-05,1.68061]
[1777246182882,50.56,78188.84,0.3,0.01005,1e-05,1.68061]
[1777246183651,50.56,78193.32,0.3,0.01009,1e-05,1.68634]
[1777246187680,50.57,78177.1,0.3,0.00995,1e-05,1.66658]
[1777246190740,50.57,78164.54,0.3,0.00985,1e-05,1.65149]
[1777246196745,50.58,78164.12,0.3,0.00986,1e-05,1.65208]
[1777246201779,50.58,78157.74,0.3,0.00981,1e-05,1.64508]
[1777246202785,50.58,78145.11,0.3,0.00971,1e-05,1.62981]
[1777246203007,50.58,78145.11,0.3,0.00971,1e-05,1.62981]
[1777246203794,50.58,78140.49,0.3,0.00967,1e-05,1.6244]
[1777246204003,50.58,78140.49,0.3,0.00967,1e-05,1.6244]
[1777246204075,50.58,78140.49,0.3,0.00967,1e-05,1.6244]
[1777246204084,50.58,78140.49,0.3,0.00967,1e-05,1.6244]
[1777246204799,50.58,78138.24,0.3,0.00965,1e-05,1.62189]
[1777246209839,50.59,78114.91,0.3,0.00947,1e-05,1.59484]
[1777246211585,50.59,78108.48,0.3,0.00942,1e-05,1.58742]
[1777246211852,50.59,78101.42,0.3,0.00937,1e-05,1.57929]
[1777246212805,50.59,78101.42,0.3,0.00937,1e-05,1.57929]
[1777246212873,50.6,78090.27,0.3,0.00928,1e-05,1.56637]
[1777246215877,50.6,78103.74,0.3,0.0094,1e-05,1.58326]
[1777246216884,50.6,78090.63,0.3,0.00929,1e-05,1.568]
[1777246217741,50.6,78090.63,0.3,0.00929,1e-05,1.568]
[1777246217892,50.6,78081.55,0.3,0.00923,1e-05,1.55761]
[1777246218907,50.61,78065.97,0.3,0.00911,1e-05,1.53973]
[1777246220670,50.61,78062.74,0.3,0.00908,1e-05,1.53633]
[1777246220912,50.61,78054.92,0.3,0.00903,1e-05,1.52762]
[1777246225947,50.62,78075.49,0.3,0.0092,1e-05,1.55341]
[1777246226954,50.62,78059.35,0.3,0.00908,1e-05,1.53492]
[1777246231991,50.63,78058.06,0.3,0.00907,1e-05,1.53375]
[1777246233003,50.64,78082.22,0.3,0.00926,1e-05,1.56239]
[1777246238037,50.65,78079.81,0.3,0.00925,1e-05,1.56106]
[1777246240052,50.65,78054.97,0.3,0.00906,1e-05,1.53266]
[1777246245087,50.66,78052.19,0.3,0.00905,1e-05,1.53133]
[1777246247103,50.66,78065.36,0.3,0.00916,1e-05,1.54738]
[1777246249117,50.67,78052.84,0.3,0.00907,1e-05,1.53348]
[1777246251191,50.67,78073.03,0.3,0.00923,1e-05,1.55779]
[1777246254161,50.68,78052.25,0.3,0.00907,1e-05,1.53451]
[1777246259195,50.69,78059.66,0.3,0.00914,1e-05,1.54491]
[1777246263406,50.69,78063.04,0.3,0.00918,1e-05,1.54988]
[1777246263505,50.7,78084.9,0.3,0.00935,1e-05,1.57597]
[1777246265238,50.7,78099.0,0.3,0.00947,1e-05,1.59338]
[1777246266245,50.7,78112.22,0.3,0.00958,1e-05,1.60952]
[1777246267253,50.7,78137.0,0.3,0.00978,1e-05,1.63988]
[1777246268260,50.7,78158.54,0.3,0.00996,1e-05,1.66662]
[1777246271342,50.72,78176.98,0.3,0.01013,1e-05,1.69174]
[1777246272477,50.72,78176.98,0.3,0.01013,1e-05,1.69174]
[1777246272639,50.72,78214.73,0.3,0.01046,1e-05,1.74038]
[1777246273470,50.72,78214.73,0.3,0.01046,1e-05,1.74038]
[1777246273513,50.73,78242.74,0.3,0.01071,1e-05,1.77794]
[1777246279339,50.74,78245.46,0.3,0.01075,1e-05,1.78418]
[1777246281410,50.75,78231.96,0.3,0.01064,1e-05,1.76761]
[1777246287394,50.76,78234.53,0.3,0.01069,1e-05,1.77424]
[1777246292430,50.78,78229.25,0.3,0.01065,1e-05,1.76844]
[1777246296457,50.78,78200.47,0.3,0.0104,1e-05,1.73186]
[1777246299479,50.78,78218.37,0.3,0.01056,1e-05,1.755]
[1777246300486,50.78,78238.22,0.3,0.01074,1e-05,1.78137]
[1777246301557,50.79,78255.65,0.3,0.0109,1e-05,1.80481]
[1777246305530,50.8,78268.5,0.3,0.01103,1e-05,1.82383]
[1777246308550,50.8,78286.04,0.3,0.0112,1e-05,1.84868]
[1777246313586,50.82,78279.83,0.3,0.01116,1e-05,1.84249]
[1777246318622,50.83,78264.64,0.3,0.01103,1e-05,1.82448]
[1777246324669,50.84,78257.72,0.3,0.01099,1e-05,1.81814]
[1777246327687,50.85,78269.56,0.3,0.01111,1e-05,1.83529]
[1777246329698,50.85,78280.79,0.3,0.01122,1e-05,1.85122]
[1777246334737,50.87,78276.82,0.3,0.01119,1e-05,1.84798]
[1777246339772,50.88,78278.95,0.3,0.01123,1e-05,1.85298]
[1777246344807,50.89,78273.84,0.3,0.0112,1e-05,1.84824]
[1777246349842,50.9,78290.27,0.3,0.01136,1e-05,1.87255]
[1777246350854,50.9,78306.93,0.3,0.01152,1e-05,1.89566]
[1777246351911,50.9,78337.7,0.3,0.01181,1e-05,1.93678]
[1777246355890,50.91,78356.2,0.3,0.01199,1e-05,1.96385]
[1777246357904,50.92,78374.27,0.3,0.01219,1e-05,1.99187]
[1777246359918,50.92,78386.27,0.3,0.01231,1e-05,2.00942]
[1777246361987,50.92,78373.43,0.3,0.01219,1e-05,1.9914]
[1777246365962,50.93,78391.49,0.3,0.01237,1e-05,2.01803]
[1777246368982,50.93,78375.11,0.3,0.01221,1e-05,1.99507]
[1777246371005,50.93,78360.44,0.3,0.01207,1e-05,1.97464]
[1777246372060,50.93,78383.29,0.3,0.0123,1e-05,2.00741]
[1777246374028,50.94,78394.74,0.3,0.01242,1e-05,2.02442]
[1777246379062,50.94,78389.16,0.3,0.01236,1e-05,2.01713]
[1777246384097,50.94,78387.51,0.3,0.01235,1e-05,2.01551]
[1777246387119,50.95,78370.92,0.3,0.01219,1e-05,1.99232]
[1777246388129,50.95,78359.29,0.3,0.01208,1e-05,1.97603]
[1777246393167,50.95,78359.06,0.3,0.01208,1e-05,1.97674]
[1777246396186,50.96,78347.38,0.3,0.01198,1e-05,1.96096]
[1777246401219,50.96,78363.0,0.3,0.01214,1e-05,1.98428]
[1777246402275,50.96,78398.27,0.3,0.01249,1e-05,2.03506]
[1777246405247,50.96,78382.15,0.3,0.01233,1e-05,2.01223]
[1777246409279,50.97,78363.17,0.3,0.01215,1e-05,1.98582]
[1777246412345,50.97,78385.78,0.3,0.01237,1e-05,2.01693]
[1777246418338,50.98,78391.73,0.3,0.01243,1e-05,2.0264]
[1777246420352,50.98,78404.3,0.3,0.01256,1e-05,2.04487]
[1777246422423,50.98,78429.3,0.3,0.01282,1e-05,2.08165]
[1777246428409,50.98,78416.09,0.3,0.01268,1e-05,2.06244]
[1777246430422,50.98,78400.71,0.3,0.01253,1e-05,2.04019]
[1777246435457,50.98,78412.88,0.3,0.01266,1e-05,2.05846]
[1777246440493,50.98,78409.36,0.3,0.01262,1e-05,2.05371]
[1777246445527,50.99,78402.56,0.3,0.01256,1e-05,2.04427]
[1777246450565,50.99,78404.47,0.3,0.01258,1e-05,2.04757]
[1777246451572,50.99,78389.67,0.3,0.01243,1e-05,2.02624]
[1777246456607,50.99,78393.23,0.3,0.01247,1e-05,2.03206]
[1777246461644,51.0,78393.04,0.3,0.01247,1e-05,2.03247]
[1777246466677,51.0,78391.45,0.3,0.01246,1e-05,2.03082]
[1777246471715,51.0,78388.44,0.3,0.01243,1e-05,2.02537]
[1777246476747,51.01,78388.84,0.3,0.01244,1e-05,2.0267]
[1777246481785,51.01,78388.3,0.3,0.01244,1e-05,2.02669]
[1777246486818,51.01,78381.04,0.3,0.01237,1e-05,2.01701]
[1777246491855,51.02,78370.94,0.3,0.01228,1e-05,2.00337]
[1777246496891,51.02,78369.73,0.3,0.01227,1e-05,2.00266]
[1777246501927,51.03,78361.91,0.3,0.0122,1e-05,1.9925]
[1777246506962,51.03,78357.02,0.3,0.01216,1e-05,1.9866]
[1777246511996,51.04,78357.06,0.3,0.01217,1e-05,1.98765]
[1777246516024,51.04,78344.84,0.3,0.01205,1e-05,1.97116]
[1777246521063,51.05,78341.05,0.3,0.01202,1e-05,1.96692]
[1777246525092,51.05,78328.44,0.3,0.01191,1e-05,1.95012]
[1777246530126,51.06,78328.11,0.3,0.01191,1e-05,1.9509]
[1777246532141,51.06,78315.98,0.3,0.01179,1e-05,1.93271]
[1777246537174,51.07,78307.01,0.3,0.01172,1e-05,1.92202]
[1777246542210,51.08,78312.46,0.3,0.01178,1e-05,1.93098]
[1777246547256,51.08,78312.94,0.3,0.01179,1e-05,1.93301]
[1777246549258,51.09,78340.32,0.3,0.01206,1e-05,1.97177]
[1777246554294,51.09,78343.24,0.3,0.01209,1e-05,1.97687]
[1777246559330,51.1,78331.12,0.3,0.01198,1e-05,1.96081]
[1777246564364,51.1,78332.5,0.3,0.012,1e-05,1.96385]
[1777246569398,51.11,78330.92,0.3,0.012,1e-05,1.96271]
[1777246574434,51.11,78325.48,0.3,0.01195,1e-05,1.95618]
[1777246579469,51.12,78324.5,0.3,0.01195,1e-05,1.95592]
[1777246584503,51.12,78324.83,0.3,0.01196,1e-05,1.9575]
[1777246589539,51.13,78325.65,0.3,0.01198,1e-05,1.95975]
[1777246594575,51.13,78325.26,0.3,0.01197,1e-05,1.95853]
[1777246599609,51.14,78321.44,0.3,0.01194,1e-05,1.95425]
[1777246601709,51.14,78319.25,0.3,0.01192,1e-05,1.95141]
[1777246601948,51.14,78319.25,0.3,0.01192,1e-05,1.95141]
[1777246609678,51.15,78312.02,0.3,0.01187,1e-05,1.94338]
[1777246614715,51.16,78315.48,0.3,0.01191,1e-05,1.94931]
[1777246619749,51.16,78329.72,0.3,0.01205,1e-05,1.9703]
[1777246624784,51.17,78331.81,0.3,0.01208,1e-05,1.97414]
[1777246629825,51.17,78322.34,0.3,0.01199,1e-05,1.96172]
[1777246634856,51.18,78320.68,0.3,0.01198,1e-05,1.96043]
[1777246639891,51.18,78319.52,0.3,0.01198,1e-05,1.95986]
[1777246644926,51.19,78317.61,0.3,0.01197,1e-05,1.95823]
[1777246649960,51.19,78316.63,0.3,0.01197,1e-05,1.9579]
[1777246654996,51.2,78320.27,0.3,0.012,1e-05,1.96222]
[1777246660031,51.2,78319.35,0.3,0.012,1e-05,1.96193]
[1777246665065,51.21,78315.79,0.3,0.01197,1e-05,1.95797]
[1777246670101,51.21,78315.53,0.3,0.01198,1e-05,1.95866]
[1777246675136,51.22,78313.8,0.3,0.01197,1e-05,1.95728]
[1777246679163,51.22,78333.24,0.3,0.01216,1e-05,1.98544]
[1777246683192,51.23,78354.33,0.3,0.01237,1e-05,2.01607]
[1777246688227,51.23,78350.95,0.3,0.01234,1e-05,2.01181]
[1777246693262,51.23,78360.12,0.3,0.01244,1e-05,2.02551]
[1777246696793,51.23,78364.39,0.3,0.01249,1e-05,2.03199]
[1777246697291,51.23,78405.07,0.3,0.0129,1e-05,2.09135]
[1777246697710,51.23,78405.07,0.3,0.0129,1e-05,2.09135]
[1777246698299,51.23,78441.25,0.3,0.01328,1e-05,2.1452]
[1777246703333,51.22,78427.84,0.3,0.01311,1e-05,2.12196]
[1777246708368,51.22,78420.66,0.3,0.01304,1e-05,2.11102]
[1777246711389,51.22,78409.16,0.3,0.01291,1e-05,2.09205]
[1777246716425,51.22,78415.78,0.3,0.01297,1e-05,2.10179]
[1777246721459,51.22,78415.22,0.3,0.01297,1e-05,2.10077]
[1777246726494,51.21,78409.8,0.3,0.01291,1e-05,2.09263]
[1777246731529,51.21,78405.64,0.3,0.01287,1e-05,2.08638]
[1777246736570,51.21,78404.2,0.3,0.01285,1e-05,2.0842]
[1777246741605,51.21,78407.82,0.3,0.01289,1e-05,2.08951]
[1777246746639,51.21,78409.33,0.3,0.0129,1e-05,2.09172]
[1777246751674,51.21,78408.8,0.3,0.0129,1e-05,2.09094]
[1777246754757,51.21,78450.88,0.3,0.01334,1e-05,2.15369]
[1777246760743,51.21,78445.78,0.3,0.01328,1e-05,2.14543]
[1777246763766,51.21,78460.84,0.3,0.01344,1e-05,2.16789]
[1777246767794,51.21,78476.88,0.3,0.01361,1e-05,2.19172]
[1777246772828,51.2,78468.98,0.3,0.0135,1e-05,2.17682]
[1777246773835,51.2,78450.19,0.3,0.0133,1e-05,2.14823]
[1777246778870,51.2,78443.12,0.3,0.01322,1e-05,2.13714]
[1777246783907,51.2,78449.77,0.3,0.01329,1e-05,2.14671]
[1777246788941,51.2,78439.61,0.3,0.01318,1e-05,2.13104]
[1777246793977,51.19,78437.84,0.3,0.01316,1e-05,2.12811]
[1777246799015,51.19,78436.69,0.3,0.01315,1e-05,2.12613]
[1777246801030,51.19,78451.92,0.3,0.01331,1e-05,2.14888]
[1777246806065,51.19,78446.39,0.3,0.01324,1e-05,2.1401]
[1777246808079,51.19,78462.62,0.3,0.01342,1e-05,2.16439]
[1777246813114,51.19,78467.86,0.3,0.01347,1e-05,2.17168]
[1777246818150,51.18,78466.13,0.3,0.01344,1e-05,2.16837]
[1777246823185,51.18,78474.81,0.3,0.01353,1e-05,2.18092]
[1777246828226,51.18,78483.6,0.3,0.01362,1e-05,2.19358]
[1777246833257,51.17,78490.15,0.3,0.01367,1e-05,2.20073]
[1777246838292,51.17,78487.8,0.3,0.01364,1e-05,2.19621]
[1777246843328,51.16,78484.16,0.3,0.0136,1e-05,2.18981]
[1777246847365,51.16,78465.72,0.3,0.01339,1e-05,2.16111]
[1777246852401,51.16,78456.15,0.3,0.01329,1e-05,2.14618]
[1777246853408,51.16,78470.26,0.3,0.01344,1e-05,2.16742]
[1777246858443,51.15,78483.05,0.3,0.01357,1e-05,2.18618]
[1777246863478,51.15,78474.36,0.3,0.01347,1e-05,2.17225]
[1777246868514,51.15,78470.99,0.3,0.01343,1e-05,2.16653]
[1777246873550,51.15,78459.32,0.3,0.0133,1e-05,2.14827]
[1777246878584,51.14,78456.44,0.3,0.01327,1e-05,2.1435]
[1777246883620,51.14,78453.93,0.3,0.01324,1e-05,2.13928]
[1777246888654,51.14,78451.95,0.3,0.01322,1e-05,2.13585]
[1777246893688,51.14,78450.91,0.3,0.01319,1e-05,2.13193]
[1777246898724,51.14,78449.09,0.3,0.01317,1e-05,2.12876]
[1777246903759,51.13,78447.93,0.3,0.01315,1e-05,2.12658]
[1777246908795,51.13,78446.97,0.3,0.01314,1e-05,2.1247]
[1777246913865,51.13,78457.27,0.3,0.01324,1e-05,2.13969]
[1777246915265,51.13,78457.27,0.3,0.01324,1e-05,2.13969]
[1777246915421,51.13,78514.45,0.3,0.01386,1e-05,2.22691]
[1777246916618,51.13,78514.45,0.3,0.01386,1e-05,2.22691]
[1777246916678,51.13,78568.3,0.3,0.01446,1e-05,2.31151]
[1777246917872,51.1,78585.99,0.3,0.01461,1e-05,2.33304]
[1777246919879,51.06,78598.77,0.3,0.0147,1e-05,2.34458]
[1777246922900,51.01,78578.37,0.3,0.01439,1e-05,2.3025]
[1777246925976,50.94,78594.1,0.3,0.01446,1e-05,2.31238]
[1777246931962,50.93,78590.82,0.3,0.01441,1e-05,2.30474]
[1777246936046,50.92,78574.29,0.3,0.01421,1e-05,2.27659]
[1777246942035,50.92,78583.42,0.3,0.0143,1e-05,2.28909]
[1777246947072,50.91,78575.49,0.3,0.01419,1e-05,2.27484]
[1777246952104,50.9,78572.58,0.3,0.01414,1e-05,2.26672]
[1777246957142,50.89,78561.58,0.3,0.01401,1e-05,2.248]
[1777246962175,50.89,78571.04,0.3,0.0141,1e-05,2.2616]
[1777246964192,50.89,78582.44,0.3,0.01423,1e-05,2.27905]
[1777246969229,50.88,78583.72,0.3,0.01423,1e-05,2.27984]
[1777246973260,50.87,78570.53,0.3,0.01407,1e-05,2.25753]
[1777246976326,50.87,78553.83,0.3,0.01388,1e-05,2.23061]
[1777246982317,50.86,78558.41,0.3,0.01392,1e-05,2.2365]
[1777246987353,50.86,78552.56,0.3,0.01385,1e-05,2.22653]
[1777246992390,50.85,78546.64,0.3,0.01378,1e-05,2.21605]
[1777246996472,50.85,78535.48,0.3,0.01365,1e-05,2.19804]
[1777247002458,50.85,78539.83,0.3,0.01369,1e-05,2.20395]
[1777247007495,50.84,78543.19,0.3,0.01372,1e-05,2.20821]
[1777247012529,50.84,78542.79,0.3,0.0137,1e-05,2.20454]
[1777247017563,50.83,78545.78,0.3,0.01372,1e-05,2.20826]
[1777247022598,50.83,78546.17,0.3,0.01372,1e-05,2.20792]
[1777247027632,50.83,78545.2,0.3,0.01371,1e-05,2.20566]
[1777247032668,50.82,78547.03,0.3,0.01372,1e-05,2.20738]
[1777247037703,50.82,78546.34,0.3,0.0137,1e-05,2.20537]
[1777247042740,50.81,78552.01,0.3,0.01376,1e-05,2.21316]
[1777247047774,50.81,78556.11,0.3,0.0138,1e-05,2.21872]
[1777247052816,50.8,78556.19,0.3,0.01379,1e-05,2.21765]
[1777247057844,50.8,78557.6,0.3,0.0138,1e-05,2.21906]
[1777247062880,50.79,78557.86,0.3,0.0138,1e-05,2.21853]
[1777247063887,50.79,78572.38,0.3,0.01395,1e-05,2.24084]
[1777247066968,50.79,78584.67,0.3,0.01409,1e-05,2.2595]
[1777247072964,50.78,78606.33,0.3,0.01431,1e-05,2.29031]
[1777247077992,50.77,78612.1,0.3,0.01436,1e-05,2.29794]
[1777247083026,50.75,78601.85,0.3,0.01421,1e-05,2.27676]
[1777247088066,50.75,78600.96,0.3,0.01419,1e-05,2.27385]
[1777247093099,50.74,78602.8,0.3,0.0142,1e-05,2.27527]
[1777247098133,50.73,78607.69,0.3,0.01424,1e-05,2.28154]
[1777247103168,50.72,78612.43,0.3,0.01428,1e-05,2.28721]
[1777247104177,50.71,78628.96,0.3,0.01445,1e-05,2.31006]
[1777247109214,50.66,78632.37,0.3,0.0144,1e-05,2.30404]
[1777247110221,50.65,78617.89,0.3,0.01423,1e-05,2.28056]
[1777247115253,50.65,78630.31,0.3,0.01437,1e-05,2.29922]
[1777247120289,50.64,78632.59,0.3,0.01438,1e-05,2.30122]
[1777247125323,50.63,78634.26,0.3,0.01439,1e-05,2.30226]
[1777247130358,50.62,78626.96,0.3,0.01429,1e-05,2.28865]
[1777247135395,50.62,78622.3,0.3,0.01422,1e-05,2.27805]
[1777247140429,50.61,78631.24,0.3,0.01431,1e-05,2.29086]
[1777247145464,50.6,78634.25,0.3,0.01433,1e-05,2.29388]
[1777247150500,50.6,78635.44,0.3,0.01433,1e-05,2.29461]
[1777247155534,50.59,78637.28,0.3,0.01435,1e-05,2.29611]
[1777247160569,50.59,78625.51,0.3,0.0142,1e-05,2.27566]
[1777247165610,50.58,78619.56,0.3,0.01412,1e-05,2.26519]
[1777247170645,50.57,78631.12,0.3,0.01425,1e-05,2.28231]
[1777247175681,50.57,78637.39,0.3,0.01431,1e-05,2.29069]
[1777247180716,50.56,78646.44,0.3,0.0144,1e-05,2.30403]
[1777247185749,50.56,78645.74,0.3,0.01438,1e-05,2.30143]
[1777247190785,50.55,78644.39,0.3,0.01436,1e-05,2.29784]
[1777247195820,50.54,78639.31,0.3,0.01428,1e-05,2.28636]
[1777247200855,50.54,78637.51,0.3,0.01425,1e-05,2.28221]
[1777247205890,50.53,78635.6,0.3,0.01422,1e-05,2.27795]
[1777247210925,50.53,78631.05,0.3,0.01416,1e-05,2.2695]
[1777247215959,50.52,78630.34,0.3,0.01414,1e-05,2.26722]
[1777247220997,50.52,78627.28,0.3,0.0141,1e-05,2.26123]
[1777247223016,50.51,78612.68,0.3,0.01393,1e-05,2.23772]
[1777247228122,50.51,78608.56,0.3,0.01388,1e-05,2.23016]
[1777247234088,50.51,78605.98,0.3,0.01384,1e-05,2.22524]
[1777247239125,50.5,78602.09,0.3,0.01379,1e-05,2.21832]
[1777247244160,50.5,78601.39,0.3,0.01378,1e-05,2.21643]
[1777247249195,50.49,78601.6,0.3,0.01378,1e-05,2.21596]
[1777247254231,50.49,78616.9,0.3,0.01393,1e-05,2.23712]
[1777247259267,50.48,78611.32,0.3,0.01386,1e-05,2.22721]
[1777247264303,50.48,78610.78,0.3,0.01384,1e-05,2.22548]
[1777247269338,50.48,78605.06,0.3,0.01377,1e-05,2.2156]
[1777247274385,50.47,78597.07,0.3,0.01368,1e-05,2.20225]
[1777247279409,50.47,78606.94,0.3,0.01378,1e-05,2.21683]
[1777247282435,50.46,78619.59,0.3,0.01392,1e-05,2.2359]
[1777247287472,50.46,78626.38,0.3,0.01399,1e-05,2.24572]
[1777247292516,50.46,78634.14,0.3,0.01407,1e-05,2.25711]
[1777247293517,50.45,78645.98,0.3,0.0142,1e-05,2.27524]
[1777247294521,50.45,78658.24,0.3,0.01433,1e-05,2.29459]
[1777247299562,50.45,78656.8,0.3,0.01431,1e-05,2.29082]
[1777247304592,50.44,78659.3,0.3,0.01433,1e-05,2.2936]
[1777247309636,50.43,78650.17,0.3,0.01421,1e-05,2.27739]
[1777247314669,50.43,78647.97,0.3,0.01416,1e-05,2.27048]
[1777247319548,50.42,78657.96,0.3,0.01427,1e-05,2.28536]
[1777247319704,50.42,78657.96,0.3,0.01427,1e-05,2.28507]
[1777247322487,50.42,78662.32,0.3,0.01431,1e-05,2.29147]
[1777247322725,50.42,78665.08,0.3,0.01434,1e-05,2.2956]
[1777247327761,50.41,78676.05,0.3,0.01446,1e-05,2.31166]
[1777247332797,50.36,78675.57,0.3,0.01437,1e-05,2.29962]
[1777247337834,50.34,78673.57,0.3,0.01431,1e-05,2.2916]
[1777247342897,50.33,78672.44,0.3,0.01429,1e-05,2.28808]
[1777247347507,50.32,78666.42,0.3,0.01421,1e-05,2.27676]
[1777247347913,50.32,78669.96,0.3,0.01424,1e-05,2.28211]
[1777247348355,50.32,78669.96,0.3,0.01424,1e-05,2.28211]
[1777247348690,50.32,78669.96,0.3,0.01424,1e-05,2.28211]
[1777247348971,50.32,78739.05,0.3,0.01505,1e-05,2.39471]
[1777247351936,50.27,78716.91,0.3,0.01471,1e-05,2.34812]
[1777247356975,50.25,78722.8,0.3,0.01474,1e-05,2.35183]
[1777247357980,50.25,78735.15,0.3,0.01489,1e-05,2.37223]
[1777247362007,50.17,78722.7,0.3,0.01461,1e-05,2.33429]
[1777247363529,50.17,78719.5,0.3,0.01457,1e-05,2.32905]
[1777247364022,50.14,78718.44,0.3,0.01451,1e-05,2.31997]
[1777247365472,50.12,78711.19,0.3,0.0144,1e-05,2.30485]
[1777247366039,50.11,78709.04,0.3,0.01435,1e-05,2.29821]
[1777247368052,50.09,78742.92,0.3,0.01472,1e-05,2.35026]
[1777247369126,50.08,78784.6,0.3,0.01519,1e-05,2.4158]
[1777247369383,50.08,78784.6,0.3,0.01519,1e-05,2.4158]
[1777247370107,50.05,78784.6,0.3,0.01516,1e-05,2.41086]
[1777247371125,50.06,78813.5,0.3,0.0155,1e-05,2.45822]
[1777247372221,50.06,78813.5,0.3,0.0155,1e-05,2.45822]
[1777247372104,50.06,78828.98,0.3,0.01569,1e-05,2.48479]
[1777247372618,50.06,78828.98,0.3,0.01569,1e-05,2.48479]
[1777247373110,50.06,78869.77,0.3,0.01621,1e-05,2.55625]
[1777247374124,50.11,78895.08,0.3,0.01663,1e-05,2.61398]
[1777247376132,50.12,78860.04,0.3,0.01619,1e-05,2.55332]
[1777247377133,50.12,78845.11,0.3,0.016,1e-05,2.52741]
[1777247378142,50.12,78830.46,0.3,0.01582,1e-05,2.50254]
[1777247383183,50.13,78860.26,0.3,0.01621,1e-05,2.55609]
[1777247385207,50.13,78888.28,0.3,0.01658,1e-05,2.60613]
[1777247387212,50.13,78869.34,0.3,0.01633,1e-05,2.57281]
[1777247388219,50.13,78856.1,0.3,0.01616,1e-05,2.54971]
[1777247389225,50.13,78841.34,0.3,0.01598,1e-05,2.52417]
[1777247390597,50.13,78836.05,0.3,0.01591,1e-05,2.51496]
[1777247390659,50.13,78811.16,0.3,0.0156,1e-05,2.47229]
[1777247391580,50.13,78811.16,0.3,0.0156,1e-05,2.47229]
[1777247391614,50.17,78757.45,0.3,0.01501,1e-05,2.39004]
[1777247393260,50.18,78743.51,0.3,0.01485,1e-05,2.36793]
[1777247396281,50.18,78754.6,0.3,0.01499,1e-05,2.3871]
[1777247401320,50.18,78764.41,0.3,0.01511,1e-05,2.40378]
[1777247406357,50.18,78759.52,0.3,0.01506,1e-05,2.39584]
[1777247411389,50.18,78756.48,0.3,0.01502,1e-05,2.39106]
[1777247414410,50.18,78737.18,0.3,0.01479,1e-05,2.35902]
[1777247416425,50.18,78726.12,0.3,0.01466,1e-05,2.34091]
[1777247418438,50.18,78738.55,0.3,0.01481,1e-05,2.36153]
[1777247424118,50.18,78742.44,0.3,0.01486,1e-05,2.3681]
[1777247424154,50.19,78743.87,0.3,0.01487,1e-05,2.3705]
[1777247429574,50.19,78741.06,0.3,0.01484,1e-05,2.36601]
[1777247433544,50.19,78732.82,0.3,0.01473,1e-05,2.35049]
[1777247437572,50.19,78716.27,0.3,0.01454,1e-05,2.32362]
[1777247438843,50.19,78716.27,0.3,0.01454,1e-05,2.32362]
[1777247438909,50.19,78700.38,0.3,0.01435,1e-05,2.29744]
[1777247441604,50.18,78682.41,0.3,0.01414,1e-05,2.26758]
[1777247446634,50.18,78680.86,0.3,0.01411,1e-05,2.26387]
[1777247451671,50.17,78687.67,0.3,0.01418,1e-05,2.27352]
[1777247455697,50.17,78699.48,0.3,0.01431,1e-05,2.29148]
[1777247460737,50.16,78708.35,0.3,0.0144,1e-05,2.30434]
[1777247465769,50.15,78725.78,0.3,0.01459,1e-05,2.33086]
[1777247470804,50.14,78723.68,0.3,0.01455,1e-05,2.32577]
[1777247473827,50.14,78738.39,0.3,0.01472,1e-05,2.34886]
[1777247478861,50.13,78737.96,0.3,0.0147,1e-05,2.3467]
[1777247483896,50.12,78742.36,0.3,0.01474,1e-05,2.35175]
[1777247487924,50.12,78753.73,0.3,0.01486,1e-05,2.36906]
[1777247488678,50.12,78753.73,0.3,0.01486,1e-05,2.36906]
[1777247488931,50.11,78755.72,0.3,0.01488,1e-05,2.37195]
[1777247491357,50.11,78763.76,0.3,0.01497,1e-05,2.38448]
[1777247491952,50.11,78763.02,0.3,0.01495,1e-05,2.38076]
[1777247493566,50.11,78756.59,0.3,0.01487,1e-05,2.36965]
[1777247493967,50.1,78752.93,0.3,0.01482,1e-05,2.36317]
[1777247495981,50.1,78764.42,0.3,0.01495,1e-05,2.38141]
[1777247498060,50.1,78765.04,0.3,0.01496,1e-05,2.38201]
[1777247498158,50.1,78745.7,0.3,0.01473,1e-05,2.3495]
[1777247504039,50.09,78742.41,0.3,0.01467,1e-05,2.34189]
[1777247507621,50.08,78744.22,0.3,0.01469,1e-05,2.34413]
[1777247508067,50.08,78742.71,0.3,0.01466,1e-05,2.3409]
[1777247509737,50.08,78743.73,0.3,0.01467,1e-05,2.34221]
[1777247509848,50.08,78743.73,0.3,0.01467,1e-05,2.34221]
[1777247518136,50.07,78741.86,0.3,0.01463,1e-05,2.33616]
[1777247523172,50.06,78749.65,0.3,0.0147,1e-05,2.34683]
[1777247525187,50.05,78764.45,0.3,0.01488,1e-05,2.37095]
[1777247528208,50.05,78777.29,0.3,0.01502,1e-05,2.39065]
[1777247529147,50.05,78777.29,0.3,0.01502,1e-05,2.39065]
[1777247529217,50.05,78780.96,0.3,0.01506,1e-05,2.39634]
[1777247530283,50.04,78801.2,0.3,0.0153,1e-05,2.42998]
[1777247535257,50.03,78790.11,0.3,0.01515,1e-05,2.40873]
[1777247538228,50.03,78789.05,0.3,0.01513,1e-05,2.40647]
[1777247538330,50.03,78779.07,0.3,0.015,1e-05,2.38875]
[1777247544320,50.01,78763.98,0.3,0.01481,1e-05,2.36103]
[1777247549355,50.01,78755.67,0.3,0.01469,1e-05,2.3454]
[1777247554391,50.0,78765.25,0.3,0.01478,1e-05,2.35733]
[1777247559428,49.99,78766.83,0.3,0.01479,1e-05,2.35842]
[1777247562496,49.99,78767.44,0.3,0.01479,1e-05,2.35829]
[1777247562508,49.98,78765.95,0.3,0.01477,1e-05,2.35545]
[1777247563914,49.98,78765.95,0.3,0.01477,1e-05,2.35545]
[1777247563952,49.98,78761.23,0.3,0.01471,1e-05,2.34691]
[1777247570566,49.97,78764.52,0.3,0.01473,1e-05,2.35058]
[1777247572559,49.97,78764.52,0.3,0.01473,1e-05,2.34986]
[1777247572624,49.97,78765.8,0.3,0.01474,1e-05,2.35198]
[1777247574447,49.97,78765.8,0.3,0.01474,1e-05,2.35162]
[1777247575238,49.97,78765.8,0.3,0.01474,1e-05,2.35162]
[1777247583597,49.95,78758.99,0.3,0.01463,1e-05,2.33692]
[1777247588633,49.95,78748.3,0.3,0.01449,1e-05,2.31744]
[1777247590712,49.94,78735.1,0.3,0.01433,1e-05,2.29503]
[1777247592667,49.94,78722.1,0.3,0.01418,1e-05,2.27372]
[1777247597702,49.94,78723.53,0.3,0.01419,1e-05,2.27496]
[1777247602740,49.93,78731.55,0.3,0.01428,1e-05,2.28682]
[1777247607775,49.92,78723.32,0.3,0.01417,1e-05,2.2722]
[1777247611802,49.92,78714.37,0.3,0.01405,1e-05,2.25507]
[1777247616841,49.92,78707.35,0.3,0.01397,1e-05,2.24304]
[1777247621872,49.91,78703.56,0.3,0.01392,1e-05,2.23626]
[1777247626907,49.91,78694.99,0.3,0.01382,1e-05,2.22192]
[1777247627917,49.91,78683.92,0.3,0.01369,1e-05,2.20432]
[1777247632951,49.91,78679.71,0.3,0.01364,1e-05,2.19715]
[1777247637985,49.91,78677.01,0.3,0.01361,1e-05,2.19249]
[1777247643022,49.9,78678.87,0.3,0.01362,1e-05,2.19473]
[1777247645036,49.9,78692.78,0.3,0.01378,1e-05,2.21639]
[1777247650085,49.9,78712.0,0.3,0.01399,1e-05,2.24609]
[1777247655109,49.89,78709.92,0.3,0.01396,1e-05,2.24175]
[1777247660144,49.89,78705.6,0.3,0.0139,1e-05,2.23402]
[1777247665184,49.89,78704.57,0.3,0.01388,1e-05,2.23158]
[1777247670218,49.88,78701.43,0.3,0.01384,1e-05,2.22598]
[1777247675253,49.88,78702.5,0.3,0.01384,1e-05,2.22484]
[1777247680288,49.88,78704.63,0.3,0.01386,1e-05,2.22765]
[1777247685323,49.87,78704.86,0.3,0.01385,1e-05,2.22717]
[1777247690358,49.87,78692.97,0.3,0.01372,1e-05,2.20769]
[1777247693379,49.87,78668.86,0.3,0.01345,1e-05,2.16967]
[1777247698415,49.87,78667.74,0.3,0.01343,1e-05,2.16775]
[1777247703452,49.87,78666.53,0.3,0.01342,1e-05,2.1657]
[1777247708484,49.87,78666.91,0.3,0.01342,1e-05,2.16599]
[1777247713519,49.86,78663.76,0.3,0.01339,1e-05,2.16087]
[1777247718554,49.86,78652.7,0.3,0.01326,1e-05,2.14362]
[1777247723594,49.86,78655.92,0.3,0.0133,1e-05,2.14851]
[1777247728626,49.86,78648.25,0.3,0.01321,1e-05,2.13661]
[1777247733661,49.86,78646.7,0.3,0.01319,1e-05,2.13235]
[1777247738697,49.86,78641.95,0.3,0.01314,1e-05,2.12514]
[1777247743732,49.86,78642.6,0.3,0.01314,1e-05,2.12625]
[1777247748766,49.86,78643.45,0.3,0.01315,1e-05,2.12765]
[1777247751858,49.86,78659.94,0.3,0.01333,1e-05,2.15311]
[1777247757830,49.86,78660.24,0.3,0.01334,1e-05,2.15345]
[1777247764879,49.86,78658.65,0.3,0.01332,1e-05,2.15083]
[1777247766892,49.86,78644.72,0.3,0.01317,1e-05,2.12935]
[1777247769915,49.86,78658.49,0.3,0.01331,1e-05,2.15058]
[1777247774949,49.86,78658.23,0.3,0.01331,1e-05,2.15011]
[1777247779983,49.86,78658.87,0.3,0.01332,1e-05,2.15102]
[1777247782067,49.86,78680.85,0.3,0.01356,1e-05,2.18519]
[1777247788041,49.86,78678.31,0.3,0.01353,1e-05,2.18085]
[1777247791062,49.86,78664.7,0.3,0.01337,1e-05,2.15753]
[1777247796097,49.86,78654.91,0.3,0.01326,1e-05,2.14228]
[1777247801133,49.86,78664.53,0.3,0.01336,1e-05,2.15711]
[1777247806167,49.86,78662.44,0.3,0.01334,1e-05,2.15376]
[1777247811203,49.86,78658.98,0.3,0.0133,1e-05,2.14829]
[1777247816238,49.86,78653.08,0.3,0.01324,1e-05,2.13914]
[1777247821274,49.86,78649.53,0.3,0.0132,1e-05,2.1337]
[1777247826312,49.86,78652.26,0.3,0.01323,1e-05,2.13789]
[1777247831344,49.86,78651.98,0.3,0.01322,1e-05,2.13748]
[1777247836387,49.86,78653.08,0.3,0.01324,1e-05,2.13919]
[1777247839633,49.86,78652.28,0.3,0.01323,1e-05,2.13796]
[1777247839670,49.86,78650.93,0.3,0.01321,1e-05,2.13589]
[1777247841333,49.86,78650.93,0.3,0.01321,1e-05,2.1359]
[1777247841429,49.86,78650.89,0.3,0.01321,1e-05,2.13585]
[1777247845452,49.86,78634.88,0.3,0.01304,1e-05,2.11143]
[1777247850487,49.86,78631.4,0.3,0.01301,1e-05,2.10641]
[1777247855521,49.86,78632.31,0.3,0.01301,1e-05,2.10619]
[1777247860558,49.86,78635.58,0.3,0.01304,1e-05,2.11137]
[1777247862047,49.86,78636.13,0.3,0.01305,1e-05,2.11229]
[1777247862635,49.86,78635.04,0.3,0.01304,1e-05,2.11063]
[1777247862761,49.86,78635.04,0.3,0.01304,1e-05,2.11063]
[1777247863578,49.86,78635.04,0.3,0.01304,1e-05,2.11067]
[1777247868612,49.86,78636.23,0.3,0.01305,1e-05,2.11271]
[1777247873648,49.87,78640.27,0.3,0.0131,1e-05,2.1191]
[1777247878683,49.87,78644.1,0.3,0.01314,1e-05,2.12507]
[1777247883718,49.87,78640.17,0.3,0.0131,1e-05,2.11915]
[1777247888752,49.87,78639.83,0.3,0.0131,1e-05,2.11876]
[1777247893788,49.87,78639.35,0.3,0.01309,1e-05,2.11814]
[1777247898823,49.87,78639.05,0.3,0.01309,1e-05,2.11778]
[1777247903857,49.87,78638.91,0.3,0.01309,1e-05,2.11772]
[1777247908893,49.87,78638.14,0.3,0.01308,1e-05,2.11664]
[1777247913928,49.87,78636.47,0.3,0.01305,1e-05,2.11233]
[1777247918962,49.87,78642.09,0.3,0.01311,1e-05,2.12104]
[1777247923998,49.87,78641.84,0.3,0.01311,1e-05,2.12072]
[1777247929039,49.87,78647.38,0.3,0.01317,1e-05,2.12928]
[1777247934068,49.87,78651.1,0.3,0.01321,1e-05,2.13493]
[1777247939103,49.87,78650.85,0.3,0.01321,1e-05,2.13448]
[1777247944138,49.87,78645.56,0.3,0.01315,1e-05,2.1263]
[1777247946153,49.87,78634.28,0.3,0.01303,1e-05,2.1091]
[1777247951187,49.87,78631.73,0.3,0.013,1e-05,2.10539]
[1777247956221,49.87,78632.38,0.3,0.01301,1e-05,2.10589]
[1777247960250,49.86,78643.6,0.3,0.01312,1e-05,2.12192]
[1777247965285,49.86,78639.34,0.3,0.01306,1e-05,2.11361]
[1777247970319,49.85,78639.7,0.3,0.01305,1e-05,2.11244]
[1777247975356,49.85,78642.22,0.3,0.01307,1e-05,2.11461]
[1777247980389,49.85,78649.07,0.3,0.01314,1e-05,2.12525]
[1777247985425,49.85,78651.0,0.3,0.01317,1e-05,2.12825]
[1777247990459,49.85,78649.48,0.3,0.01315,1e-05,2.12597]
[1777247995495,49.85,78652.93,0.3,0.01319,1e-05,2.13131]
[1777248000534,49.85,78661.6,0.3,0.01328,1e-05,2.14464]
[1777248005566,49.85,78661.87,0.3,0.01328,1e-05,2.14492]
[1777248010601,49.85,78663.28,0.3,0.0133,1e-05,2.14703]
[1777248013706,49.85,78676.48,0.3,0.01344,1e-05,2.16743]
[1777248019668,49.85,78690.48,0.3,0.01359,1e-05,2.18896]
[1777248024704,49.84,78693.37,0.3,0.01362,1e-05,2.19305]
[1777248029742,49.84,78681.86,0.3,0.01349,1e-05,2.17462]
[1777248032763,49.84,78703.58,0.3,0.01372,1e-05,2.20651]
[1777248037797,49.84,78708.35,0.3,0.01377,1e-05,2.21343]
[1777248040819,49.84,78723.92,0.3,0.01394,1e-05,2.23772]
[1777248041456,49.84,78723.92,0.3,0.01394,1e-05,2.23772]
[1777248041826,49.84,78724.11,0.3,0.01394,1e-05,2.23785]
[1777248042833,49.83,78738.27,0.3,0.0141,1e-05,2.26035]
[1777248046873,49.83,78749.6,0.3,0.01423,1e-05,2.27772]
[1777248048881,49.83,78771.42,0.3,0.01447,1e-05,2.31272]
[1777248053912,49.82,78770.35,0.3,0.01445,1e-05,2.30946]
[1777248058947,49.81,78776.15,0.3,0.01451,1e-05,2.31743]
[1777248061970,49.81,78787.82,0.3,0.01464,1e-05,2.33565]
[1777248064990,49.81,78775.41,0.3,0.01448,1e-05,2.31423]
[1777248070029,49.8,78776.18,0.3,0.01448,1e-05,2.31401]
[1777248075071,49.79,78771.75,0.3,0.01442,1e-05,2.30522]
[1777248080100,49.79,78777.89,0.3,0.01448,1e-05,2.31385]
[1777248085134,49.79,78780.48,0.3,0.01452,1e-05,2.31918]
[1777248090169,49.79,78785.21,0.3,0.01458,1e-05,2.32783]
[1777248093189,49.8,78775.53,0.3,0.01446,1e-05,2.3103]
[1777248098228,49.8,78770.97,0.3,0.01441,1e-05,2.30356]
[1777248103262,49.8,78768.37,0.3,0.01439,1e-05,2.30013]
[1777248108298,49.81,78771.25,0.3,0.01443,1e-05,2.30565]
[1777248113347,49.81,78770.92,0.3,0.01443,1e-05,2.30587]
[1777248118367,49.81,78778.09,0.3,0.01452,1e-05,2.31832]
[1777248123403,49.82,78761.84,0.3,0.01433,1e-05,2.29243]
[1777248126423,49.82,78773.96,0.3,0.01447,1e-05,2.31225]
[1777248131459,49.81,78776.5,0.3,0.01449,1e-05,2.3148]
[1777248136494,49.8,78780.01,0.3,0.01452,1e-05,2.31865]
[1777248141530,49.79,78772.72,0.3,0.01442,1e-05,2.30511]
[1777248146564,49.79,78769.12,0.3,0.01437,1e-05,2.29774]
[1777248150017,49.78,78767.94,0.3,0.01435,1e-05,2.29522]
[1777248151006,49.78,78768.12,0.3,0.01435,1e-05,2.29521]
[1777248154694,49.78,78783.07,0.3,0.0145,1e-05,2.3161]
[1777248157641,49.77,78794.21,0.3,0.01463,1e-05,2.33341]
[1777248162680,49.76,78792.43,0.3,0.01459,1e-05,2.32869]
[1777248167714,49.76,78793.73,0.3,0.01459,1e-05,2.32907]
[1777248169185,49.75,78795.66,0.3,0.01461,1e-05,2.3319]
[1777248169734,49.75,78807.54,0.3,0.01475,1e-05,2.35159]
[1777248170191,49.75,78807.54,0.3,0.01475,1e-05,2.35159]
[1777248170779,49.75,78863.03,0.3,0.01543,1e-05,2.4449]
[1777248172069,49.75,78863.03,0.3,0.01543,1e-05,2.4449]
[1777248172091,49.75,78869.62,0.3,0.01551,1e-05,2.45664]
[1777248173941,49.75,78869.62,0.3,0.01551,1e-05,2.45657]
[1777248173990,49.75,78863.12,0.3,0.01543,1e-05,2.44541]
[1777248176259,49.75,78871.5,0.3,0.01553,1e-05,2.45976]
[1777248176783,49.75,78878.7,0.3,0.01562,1e-05,2.47219]
[1777248178802,49.75,78860.33,0.3,0.01539,1e-05,2.4405]
[1777248179805,49.75,78833.66,0.3,0.01507,1e-05,2.39517]
[1777248180815,49.75,78820.76,0.3,0.01491,1e-05,2.37357]
[1777248185847,49.76,78828.26,0.3,0.01501,1e-05,2.38769]
[1777248186853,49.76,78842.21,0.3,0.01519,1e-05,2.41233]
[1777248188869,49.77,78853.77,0.3,0.01535,1e-05,2.43403]
[1777248193903,49.8,78856.0,0.3,0.01541,1e-05,2.44284]
[1777248198940,49.82,78856.79,0.3,0.01546,1e-05,2.44915]
[1777248203974,49.84,78859.22,0.3,0.01552,1e-05,2.45816]
[1777248205065,49.84,78847.68,0.3,0.01539,1e-05,2.43934]
[1777248211034,49.87,78845.72,0.3,0.0154,1e-05,2.44081]
[1777248216072,49.89,78848.36,0.3,0.01547,1e-05,2.45012]
[1777248221107,49.91,78842.19,0.3,0.01542,1e-05,2.4429]
[1777248226142,49.92,78856.84,0.3,0.01562,1e-05,2.47017]
[1777248231178,49.92,78859.81,0.3,0.01567,1e-05,2.47725]
[1777248236215,49.93,78857.45,0.3,0.01565,1e-05,2.47518]
[1777248241249,49.94,78853.35,0.3,0.01562,1e-05,2.47008]
[1777248246283,49.95,78845.01,0.3,0.01553,1e-05,2.45783]
[1777248251317,49.96,78847.61,0.3,0.01558,1e-05,2.4644]
[1777248256352,49.97,78845.56,0.3,0.01557,1e-05,2.46298]
[1777248261394,49.98,78840.32,0.3,0.01552,1e-05,2.45611]
[1777248263402,49.98,78825.87,0.3,0.01534,1e-05,2.43233]
[1777248268437,49.99,78819.69,0.3,0.01529,1e-05,2.4247]
[1777248273471,49.98,78819.16,0.3,0.01525,1e-05,2.41928]
[1777248278507,49.97,78819.1,0.3,0.01523,1e-05,2.41677]
[1777248280521,49.97,78807.44,0.3,0.01509,1e-05,2.3962]
[1777248285630,49.96,78813.07,0.3,0.01514,1e-05,2.40351]
[1777248291599,49.95,78813.58,0.3,0.01512,1e-05,2.4016]
[1777248296640,49.94,78812.74,0.3,0.0151,1e-05,2.39786]
[1777248301670,49.94,78813.96,0.3,0.01512,1e-05,2.4005]
[1777248306705,49.95,78824.82,0.3,0.01527,1e-05,2.42126]
[1777248308718,49.95,78840.52,0.3,0.01547,1e-05,2.44885]
[1777248313754,49.96,78848.28,0.3,0.01558,1e-05,2.46418]
[1777248318787,49.97,78850.03,0.3,0.01561,1e-05,2.46921]
[1777248323825,49.98,78851.78,0.3,0.01565,1e-05,2.47423]
[1777248328860,49.99,78842.43,0.3,0.01555,1e-05,2.4602]
[1777248333898,50.0,78845.27,0.3,0.01559,1e-05,2.46503]
[1777248338929,50.01,78847.73,0.3,0.01563,1e-05,2.47131]
[1777248341950,50.01,78831.69,0.3,0.01544,1e-05,2.44511]
[1777248346985,50.02,78828.02,0.3,0.01541,1e-05,2.44113]
[1777248352024,50.03,78819.65,0.3,0.01533,1e-05,2.42921]
[1777248357058,50.04,78808.88,0.3,0.01521,1e-05,2.41338]
[1777248360545,50.05,78805.81,0.3,0.01518,1e-05,2.40919]
[1777248361084,50.04,78805.98,0.3,0.01518,1e-05,2.40852]
[1777248362679,50.04,78805.92,0.3,0.01518,1e-05,2.40794]
[1777248363097,50.04,78804.26,0.3,0.01515,1e-05,2.40467]
[1777248365111,50.03,78815.36,0.3,0.01528,1e-05,2.42243]
[1777248370146,50.02,78815.29,0.3,0.01526,1e-05,2.41984]
[1777248375182,50.01,78816.67,0.3,0.01526,1e-05,2.41973]
[1777248380216,50.0,78817.67,0.3,0.01525,1e-05,2.419]
[1777248385251,49.99,78817.61,0.3,0.01524,1e-05,2.41651]
[1777248390286,49.98,78808.86,0.3,0.01511,1e-05,2.39944]
[1777248393172,49.98,78807.77,0.3,0.01508,1e-05,2.39465]
[1777248393312,49.97,78808.87,0.3,0.01509,1e-05,2.39606]
[1777248398343,49.97,78803.57,0.3,0.01501,1e-05,2.385]
[1777248403380,49.96,78800.96,0.3,0.01497,1e-05,2.37896]
[1777248408415,49.95,78800.18,0.3,0.01494,1e-05,2.37559]
[1777248410429,49.94,78786.27,0.3,0.01477,1e-05,2.35121]
[1777248415768,49.94,78776.5,0.3,0.01464,1e-05,2.33363]
[1777248415779,49.93,78778.16,0.3,0.01466,1e-05,2.33568]
[1777248417011,49.93,78778.16,0.3,0.01466,1e-05,2.33568]
[1777248417013,49.93,78780.83,0.3,0.01468,1e-05,2.33974]
[1777248420499,49.93,78793.7,0.3,0.01483,1e-05,2.35996]
[1777248425534,49.92,78796.69,0.3,0.01485,1e-05,2.36297]
[1777248430569,49.91,78801.95,0.3,0.0149,1e-05,2.36981]
[1777248435603,49.9,78797.14,0.3,0.01483,1e-05,2.35984]
[1777248436697,49.9,78783.15,0.3,0.01466,1e-05,2.33628]
[1777248439642,49.9,78768.87,0.3,0.01448,1e-05,2.31183]
[1777248444677,49.89,78762.89,0.3,0.0144,1e-05,2.30064]
[1777248449712,49.88,78767.86,0.3,0.01445,1e-05,2.307]
[1777248454747,49.87,78781.24,0.3,0.01458,1e-05,2.3253]
[1777248459781,49.87,78786.27,0.3,0.01463,1e-05,2.3319]
[1777248464817,49.86,78793.45,0.3,0.0147,1e-05,2.34237]
[1777248468846,49.85,78804.6,0.3,0.01482,1e-05,2.3591]
[1777248469852,49.85,78818.69,0.3,0.01499,1e-05,2.38224]
[1777248474887,49.84,78823.21,0.3,0.01503,1e-05,2.3877]
[1777248480929,49.83,78826.12,0.3,0.01504,1e-05,2.39004]
[1777248485963,49.82,78825.85,0.3,0.01503,1e-05,2.38748]
[1777248491002,49.81,78826.27,0.3,0.01502,1e-05,2.38613]
[1777248496035,49.8,78822.29,0.3,0.01495,1e-05,2.37745]
[1777248501069,49.8,78819.27,0.3,0.0149,1e-05,2.37041]
[1777248506104,49.79,78816.91,0.3,0.01486,1e-05,2.36457]
[1777248510131,49.78,78804.32,0.3,0.0147,1e-05,2.34217]
[1777248515167,49.77,78797.2,0.3,0.01459,1e-05,2.32674]
[1777248519195,49.77,78785.22,0.3,0.01444,1e-05,2.30584]
[1777248523224,49.76,78773.66,0.3,0.0143,1e-05,2.28591]
[1777248528257,49.76,78769.95,0.3,0.01425,1e-05,2.27857]
[1777248533293,49.75,78761.73,0.3,0.01414,1e-05,2.26402]
[1777248538328,49.75,78762.3,0.3,0.01414,1e-05,2.26367]
[1777248543364,49.74,78757.66,0.3,0.01408,1e-05,2.25492]
[1777248545377,49.74,78739.95,0.3,0.01387,1e-05,2.22608]
[1777248550412,49.73,78734.71,0.3,0.01381,1e-05,2.21679]
[1777248555447,49.73,78722.26,0.3,0.01366,1e-05,2.19624]
[1777248560481,49.73,78728.88,0.3,0.01373,1e-05,2.20592]
[1777248565517,49.72,78738.7,0.3,0.01383,1e-05,2.22064]
[1777248570552,49.72,78742.51,0.3,0.01387,1e-05,2.22576]
[1777248575587,49.72,78741.8,0.3,0.01384,1e-05,2.22192]
[1777248580626,49.71,78742.44,0.3,0.01385,1e-05,2.22204]
[1777248585660,49.71,78738.14,0.3,0.01379,1e-05,2.21432]
[1777248590696,49.7,78730.12,0.3,0.01369,1e-05,2.2008]
[1777248595731,49.7,78724.04,0.3,0.01362,1e-05,2.19036]
[1777248600766,49.69,78722.34,0.3,0.01359,1e-05,2.18615]
[1777248605802,49.67,78727.5,0.3,0.01361,1e-05,2.1895]
[1777248609831,49.67,78738.57,0.3,0.01373,1e-05,2.20652]
[1777248614863,49.67,78742.65,0.3,0.01377,1e-05,2.21211]
[1777248619899,49.66,78693.76,0.3,0.01323,1e-05,2.13475]
[1777248624936,49.66,78685.63,0.3,0.01314,1e-05,2.12221]
[1777248629969,49.66,78680.95,0.3,0.01309,1e-05,2.11503]
[1777248635004,49.66,78673.74,0.3,0.013,1e-05,2.10223]
[1777248640039,49.66,78671.21,0.3,0.01297,1e-05,2.09848]
[1777248645076,49.66,78668.32,0.3,0.01294,1e-05,2.09426]
[1777248650111,49.67,78664.63,0.3,0.01291,1e-05,2.08899]
[1777248656153,49.67,78657.45,0.3,0.01283,1e-05,2.07855]
[1777248661192,49.67,78654.08,0.3,0.0128,1e-05,2.07388]
[1777248663205,49.67,78641.68,0.3,0.01267,1e-05,2.05543]
[1777248668321,49.67,78618.6,0.3,0.01244,1e-05,2.02156]
[1777248674282,49.68,78609.24,0.3,0.01235,1e-05,2.00901]
[1777248679316,49.68,78612.83,0.3,0.01239,1e-05,2.01512]
[1777248684356,49.69,78617.02,0.3,0.01244,1e-05,2.02226]
[1777248685363,49.69,78632.33,0.3,0.0126,1e-05,2.04536]
[1777248690397,49.69,78632.48,0.3,0.01261,1e-05,2.04618]
[1777248695435,49.7,78634.71,0.3,0.01263,1e-05,2.0485]
[1777248698531,49.7,78618.02,0.3,0.01246,1e-05,2.02413]
[1777248704502,49.7,78618.32,0.3,0.01247,1e-05,2.02566]
[1777248707526,49.71,78634.74,0.3,0.01265,1e-05,2.05219]
[1777248708601,49.71,78611.63,0.3,0.01241,1e-05,2.01799]
[1777248714569,49.72,78610.82,0.3,0.01241,1e-05,2.01794]
[1777248719603,49.72,78615.04,0.3,0.01246,1e-05,2.02512]
[1777248724641,49.73,78612.25,0.3,0.01244,1e-05,2.0219]
[1777248729678,49.73,78610.94,0.3,0.01243,1e-05,2.02089]
[1777248731688,49.73,78625.6,0.3,0.01259,1e-05,2.04298]
[1777248736732,49.74,78635.95,0.3,0.0127,1e-05,2.059]
[1777248741759,49.74,78638.57,0.3,0.01273,1e-05,2.06353]
[1777248746794,49.74,78640.86,0.3,0.01276,1e-05,2.06755]
[1777248751831,49.75,78638.93,0.3,0.01273,1e-05,2.06335]
[1777248756864,49.75,78630.41,0.3,0.01265,1e-05,2.05132]
[1777248761899,49.75,78623.67,0.3,0.01258,1e-05,2.04196]
[1777248766939,49.75,78618.43,0.3,0.01252,1e-05,2.03307]
[1777248771974,49.75,78619.47,0.3,0.01253,1e-05,2.03479]
[1777248773990,49.75,78634.72,0.3,0.01269,1e-05,2.05786]
[1777248779096,49.75,78633.62,0.3,0.01269,1e-05,2.0569]
[1777248785066,49.76,78633.28,0.3,0.01269,1e-05,2.05696]
[1777248790101,49.76,78633.65,0.3,0.0127,1e-05,2.05818]
[1777248795135,49.76,78635.3,0.3,0.01272,1e-05,2.06119]
[1777248800170,49.76,78635.73,0.3,0.01273,1e-05,2.06234]
[1777248806212,49.77,78634.22,0.3,0.01272,1e-05,2.06071]
[1777248812254,49.77,78633.85,0.3,0.0127,1e-05,2.05891]
[1777248815275,49.77,78621.97,0.3,0.01258,1e-05,2.04135]
[1777248820311,49.76,78624.27,0.3,0.01258,1e-05,2.04185]
[1777248825349,49.74,78627.51,0.3,0.0126,1e-05,2.04421]
[1777248830384,49.75,78631.88,0.3,0.01265,1e-05,2.05134]
[1777248834413,49.74,78620.41,0.3,0.01253,1e-05,2.0335]
[1777248839526,49.73,78616.96,0.3,0.01247,1e-05,2.02602]
[1777248845490,49.72,78622.18,0.3,0.01251,1e-05,2.03092]
[1777248850525,49.71,78617.59,0.3,0.01245,1e-05,2.02222]
[1777248855561,49.7,78611.48,0.3,0.01236,1e-05,2.01047]
[1777248860596,49.69,78611.19,0.3,0.01235,1e-05,2.00828]
[1777248864629,49.68,78593.23,0.3,0.01215,1e-05,1.97985]
[1777248869737,49.67,78589.96,0.3,0.0121,1e-05,1.97326]
[1777248875705,49.66,78585.62,0.3,0.01204,1e-05,1.96337]
[1777248880740,49.58,78584.83,0.3,0.01191,1e-05,1.94596]
[1777248881803,49.58,78584.83,0.3,0.01191,1e-05,1.94596]
[1777248881939,49.58,78584.83,0.3,0.01191,1e-05,1.94596]
[1777248887414,49.56,78581.74,0.3,0.01186,1e-05,1.93767]
[1777248887786,49.56,78584.04,0.3,0.01188,1e-05,1.94069]
[1777248889241,49.56,78584.43,0.3,0.01188,1e-05,1.94098]
[1777248889879,49.56,78587.2,0.3,0.0119,1e-05,1.94468]
[1777248890596,49.56,78587.2,0.3,0.0119,1e-05,1.94468]
[1777248890819,49.56,78587.2,0.3,0.0119,1e-05,1.9444]
[1777248894791,49.55,78590.53,0.3,0.01193,1e-05,1.94835]
[1777248894883,49.55,78596.12,0.3,0.01198,1e-05,1.95585]
[1777248899949,49.54,78597.07,0.3,0.01198,1e-05,1.95604]
[1777248900748,49.54,78597.07,0.3,0.01198,1e-05,1.95604]
[1777248900890,49.54,78597.07,0.3,0.01198,1e-05,1.95575]
[1777248902897,49.54,78582.32,0.3,0.01183,1e-05,1.93367]
[1777248904913,49.52,78571.23,0.3,0.01169,1e-05,1.91327]
[1777248908939,49.49,78585.02,0.3,0.01179,1e-05,1.92834]
[1777248911154,49.49,78585.59,0.3,0.01179,1e-05,1.92891]
[1777248911563,49.49,78585.59,0.3,0.01179,1e-05,1.92891]
[1777248919011,49.48,78584.31,0.3,0.01177,1e-05,1.92512]
[1777248924047,49.48,78576.06,0.3,0.01168,1e-05,1.91197]
[1777248929081,49.47,78572.14,0.3,0.01163,1e-05,1.90537]
[1777248934126,49.47,78569.18,0.3,0.01159,1e-05,1.8986]
[1777248939161,49.46,78568.02,0.3,0.01157,1e-05,1.89596]
[1777248944196,49.45,78563.23,0.3,0.01151,1e-05,1.88792]
[1777248949232,49.45,78568.91,0.3,0.01156,1e-05,1.89501]
[1777248954702,49.45,78570.5,0.3,0.01157,1e-05,1.89689]
[1777248954738,49.45,78587.85,0.3,0.01174,1e-05,1.92095]
[1777248955526,49.45,78587.85,0.3,0.01174,1e-05,1.92095]
[1777248955559,49.45,78589.51,0.3,0.01176,1e-05,1.92332]
[1777248956545,49.45,78589.51,0.3,0.01176,1e-05,1.92332]
[1777248956616,49.44,78593.01,0.3,0.01179,1e-05,1.92786]
[1777248958259,49.44,78593.01,0.3,0.01179,1e-05,1.92786]
[1777248958361,49.44,78596.42,0.3,0.01182,1e-05,1.93227]
[1777248964345,49.43,78602.9,0.3,0.01187,1e-05,1.94035]
[1777248969381,49.43,78595.7,0.3,0.01179,1e-05,1.92876]
[1777248974413,49.42,78595.65,0.3,0.01178,1e-05,1.92754]
[1777248979449,49.42,78595.68,0.3,0.01178,1e-05,1.92624]
[1777248984485,49.41,78589.92,0.3,0.01171,1e-05,1.91715]
[1777248989520,49.41,78583.74,0.3,0.01164,1e-05,1.90736]
[1777248994555,49.4,78582.56,0.3,0.01162,1e-05,1.90298]
[1777248999591,49.4,78580.07,0.3,0.01158,1e-05,1.89838]
[1777249004626,49.39,78573.5,0.3,0.01151,1e-05,1.88824]
[1777249008657,49.39,78591.35,0.3,0.01168,1e-05,1.91284]
[1777249013693,49.38,78593.38,0.3,0.0117,1e-05,1.91467]
[1777249018728,49.38,78596.28,0.3,0.01172,1e-05,1.91777]
[1777249020337,49.38,78597.67,0.3,0.01173,1e-05,1.91954]
[1777249020804,49.38,78596.89,0.3,0.01172,1e-05,1.91821]
[1777249026829,49.36,78607.2,0.3,0.0118,1e-05,1.92953]
[1777249028162,49.36,78607.2,0.3,0.0118,1e-05,1.92953]
[1777249027798,49.36,78622.52,0.3,0.01195,1e-05,1.95136]
[1777249028805,49.36,78606.53,0.3,0.01179,1e-05,1.92807]
[1777249030223,49.36,78600.3,0.3,0.01173,1e-05,1.91892]
[1777249030783,49.36,78600.3,0.3,0.01173,1e-05,1.91892]
[1777249038877,49.35,78608.88,0.3,0.0118,1e-05,1.92935]
[1777249043911,49.34,78609.6,0.3,0.01179,1e-05,1.92894]
[1777249044956,49.34,78609.6,0.3,0.01179,1e-05,1.92894]
[1777249045022,49.34,78619.66,0.3,0.01189,1e-05,1.94319]
[1777249045366,49.34,78619.66,0.3,0.01189,1e-05,1.94319]
[1777249045764,49.34,78619.66,0.3,0.01189,1e-05,1.94319]
[1777249047939,49.34,78630.92,0.3,0.012,1e-05,1.95865]
[1777249050500,49.33,78627.64,0.3,0.01196,1e-05,1.95331]
[1777249051014,49.33,78626.28,0.3,0.01194,1e-05,1.94924]
[1777249053981,49.33,78615.19,0.3,0.01182,1e-05,1.93241]
[1777249059017,49.32,78611.47,0.3,0.01178,1e-05,1.92606]
[1777249064053,49.31,78619.78,0.3,0.01185,1e-05,1.93644]
[1777249064420,49.31,78619.78,0.3,0.01185,1e-05,1.93644]
[1777249065066,49.31,78627.25,0.3,0.01192,1e-05,1.94694]
[1777249068096,49.31,78629.85,0.3,0.01194,1e-05,1.95012]
[1777249068137,49.31,78630.1,0.3,0.01194,1e-05,1.95018]
[1777249074162,49.3,78625.15,0.3,0.01188,1e-05,1.9416]
[1777249076435,49.3,78631.53,0.3,0.01194,1e-05,1.95027]
[1777249076911,49.3,78631.53,0.3,0.01194,1e-05,1.95027]
[1777249085200,49.29,78620.53,0.3,0.01181,1e-05,1.93185]
[1777249090234,49.28,78615.34,0.3,0.01175,1e-05,1.92314]
[1777249095269,49.27,78617.54,0.3,0.01177,1e-05,1.92509]
[1777249100306,49.27,78617.72,0.3,0.01176,1e-05,1.92413]
[1777249105341,49.26,78607.93,0.3,0.01165,1e-05,1.90875]
[1777249110375,49.26,78601.62,0.3,0.01159,1e-05,1.89876]
[1777249115411,49.25,78603.43,0.3,0.01159,1e-05,1.89862]
[1777249120450,49.25,78603.24,0.3,0.01158,1e-05,1.8974]
[1777249125484,49.24,78597.27,0.3,0.01151,1e-05,1.88805]
[1777249130516,49.24,78602.8,0.3,0.01156,1e-05,1.89503]
[1777249135551,49.23,78601.28,0.3,0.01154,1e-05,1.89178]
[1777249140587,49.23,78598.46,0.3,0.0115,1e-05,1.88692]
[1777249145623,49.22,78599.29,0.3,0.01151,1e-05,1.88723]
[1777249150658,49.22,78598.26,0.3,0.01149,1e-05,1.88508]
[1777249155695,49.22,78609.93,0.3,0.0116,1e-05,1.90074]
[1777249160729,49.21,78604.83,0.3,0.01154,1e-05,1.89235]
[1777249163754,49.21,78616.2,0.3,0.01165,1e-05,1.90813]
[1777249168786,49.2,78617.14,0.3,0.01165,1e-05,1.90845]
[1777249171881,49.2,78607.5,0.3,0.01154,1e-05,1.89216]
[1777249177853,49.2,78607.07,0.3,0.01153,1e-05,1.8907]
[1777249182889,49.19,78604.01,0.3,0.0115,1e-05,1.88555]
[1777249187926,49.19,78590.51,0.3,0.01136,1e-05,1.8656]
[1777249188932,49.19,78574.5,0.3,0.0112,1e-05,1.84316]
[1777249194973,49.18,78572.6,0.3,0.01118,1e-05,1.84008]
[1777249199010,49.18,78586.82,0.3,0.01132,1e-05,1.85944]
[1777249199564,49.18,78586.82,0.3,0.01132,1e-05,1.85944]
[1777249200020,49.18,78618.86,0.3,0.01163,1e-05,1.90452]
[1777249205043,49.18,78622.17,0.3,0.01165,1e-05,1.90845]
[1777249208075,49.17,78635.91,0.3,0.01178,1e-05,1.9273]
[1777249213101,49.17,78638.66,0.3,0.0118,1e-05,1.93026]
[1777249218136,49.16,78649.22,0.3,0.0119,1e-05,1.94428]
[1777249223172,49.15,78647.25,0.3,0.01187,1e-05,1.93984]
[1777249228207,49.15,78650.67,0.3,0.0119,1e-05,1.94346]
[1777249232317,49.14,78641.64,0.3,0.01179,1e-05,1.9276]
[1777249232452,49.14,78641.64,0.3,0.01179,1e-05,1.9276]
[1777249233241,49.14,78641.64,0.3,0.01179,1e-05,1.9276]
[1777249235345,49.14,78634.74,0.3,0.01172,1e-05,1.91744]
[1777249236263,49.14,78630.69,0.3,0.01167,1e-05,1.91101]
[1777249240289,49.14,78642.37,0.3,0.01178,1e-05,1.92711]
[1777249245547,49.13,78641.2,0.3,0.01177,1e-05,1.92474]
[1777249246342,49.13,78641.4,0.3,0.01176,1e-05,1.92436]
[1777249248655,49.13,78636.25,0.3,0.01171,1e-05,1.91651]
[1777249249359,49.12,78636.77,0.3,0.01171,1e-05,1.91684]
[1777249249597,49.12,78636.77,0.3,0.01171,1e-05,1.91684]
[1777249250368,49.12,78636.15,0.3,0.01171,1e-05,1.91595]
[1777249255416,49.12,78627.96,0.3,0.01162,1e-05,1.90322]
[1777249260451,49.12,78631.99,0.3,0.01165,1e-05,1.90802]
[1777249265487,49.11,78626.7,0.3,0.01159,1e-05,1.89934]
[1777249270527,49.11,78625.69,0.3,0.01158,1e-05,1.8972]
[1777249275559,49.1,78623.73,0.3,0.01155,1e-05,1.89339]
[1777249280592,49.1,78622.78,0.3,0.01153,1e-05,1.89121]
[1777249285628,49.09,78628.6,0.3,0.01159,1e-05,1.89867]
[1777249290663,49.09,78618.54,0.3,0.01148,1e-05,1.88356]
[1777249294692,49.09,78610.33,0.3,0.01139,1e-05,1.86952]
[1777249299726,49.08,78607.77,0.3,0.01136,1e-05,1.86547]
[1777249304761,49.08,78601.72,0.3,0.0113,1e-05,1.85651]
[1777249309797,49.08,78609.56,0.3,0.01137,1e-05,1.86705]
[1777249312882,49.08,78621.94,0.3,0.01149,1e-05,1.88404]
[1777249318859,49.07,78622.39,0.3,0.01149,1e-05,1.884]
[1777249323894,49.07,78618.42,0.3,0.01144,1e-05,1.87759]
[1777249328932,49.07,78602.9,0.3,0.01129,1e-05,1.85525]
[1777249333965,49.06,78597.64,0.3,0.01123,1e-05,1.84749]
[1777249339007,49.06,78594.93,0.3,0.01121,1e-05,1.84336]
[1777249344044,49.06,78584.75,0.3,0.01111,1e-05,1.82903]
[1777249349078,49.06,78583.98,0.3,0.0111,1e-05,1.82773]
[1777249352101,49.06,78575.58,0.3,0.01101,1e-05,1.81425]
[1777249357138,49.06,78571.61,0.3,0.01097,1e-05,1.80865]
[1777249362171,49.06,78565.88,0.3,0.01091,1e-05,1.80065]
[1777249367207,49.06,78566.99,0.3,0.01092,1e-05,1.80205]
[1777249372242,49.06,78565.69,0.3,0.01091,1e-05,1.80013]
[1777249377277,49.06,78563.4,0.3,0.01089,1e-05,1.79688]
[1777249382312,49.06,78561.62,0.3,0.01087,1e-05,1.79434]
[1777249387348,49.06,78561.73,0.3,0.01087,1e-05,1.79438]
[1777249392384,49.05,78561.37,0.3,0.01087,1e-05,1.79378]
[1777249397417,49.05,78565.42,0.3,0.0109,1e-05,1.79919]
[1777249402454,49.05,78565.21,0.3,0.0109,1e-05,1.79878]
[1777249407488,49.05,78566.44,0.3,0.01091,1e-05,1.80029]
[1777249412523,49.05,78569.97,0.3,0.01093,1e-05,1.80323]
[1777249417557,49.05,78575.8,0.3,0.01099,1e-05,1.811]
[1777249422593,49.05,78578.89,0.3,0.01101,1e-05,1.81501]
[1777249427628,49.05,78574.73,0.3,0.01097,1e-05,1.80903]
[1777249432662,49.05,78573.98,0.3,0.01096,1e-05,1.80779]
[1777249437698,49.05,78566.31,0.3,0.01089,1e-05,1.79711]
[1777249442733,49.05,78554.62,0.3,0.01078,1e-05,1.78118]
[1777249447768,49.05,78548.58,0.3,0.01073,1e-05,1.77311]
[1777249452803,49.05,78550.06,0.3,0.01074,1e-05,1.77526]
[1777249457838,49.05,78554.55,0.3,0.01078,1e-05,1.78148]
[1777249462873,49.05,78557.21,0.3,0.01081,1e-05,1.78524]
[1777249467907,49.05,78558.16,0.3,0.01082,1e-05,1.78668]
[1777249474006,49.05,78562.62,0.3,0.01085,1e-05,1.79122]
[1777249477977,49.05,78576.62,0.3,0.01098,1e-05,1.81049]
[1777249483015,49.05,78576.51,0.3,0.01098,1e-05,1.81033]
[1777249488049,49.05,78566.54,0.3,0.01089,1e-05,1.79674]
[1777249493084,49.05,78561.44,0.3,0.01084,1e-05,1.78988]
[1777249498118,49.05,78561.73,0.3,0.01085,1e-05,1.7904]
[1777249503155,49.05,78565.65,0.3,0.01088,1e-05,1.79585]
[1777249508188,49.05,78565.61,0.3,0.01088,1e-05,1.79589]
[1777249513224,49.05,78565.87,0.3,0.01089,1e-05,1.79634]
[1777249518259,49.05,78561.48,0.3,0.01085,1e-05,1.79047]
[1777249523296,49.06,78564.05,0.3,0.01087,1e-05,1.79413]
[1777249528330,49.06,78556.42,0.3,0.0108,1e-05,1.78399]
[1777249531351,49.06,78546.84,0.3,0.01071,1e-05,1.7695]
[1777249536386,49.06,78541.45,0.3,0.01066,1e-05,1.76256]
[1777249538171,49.06,78541.14,0.3,0.01066,1e-05,1.76231]
[1777249538406,49.06,78537.11,0.3,0.01062,1e-05,1.7569]
[1777249539408,49.06,78489.4,0.3,0.01019,1e-05,1.69384]
[1777249540061,49.06,78489.4,0.3,0.01019,1e-05,1.69384]
[1777249540418,49.06,78440.23,0.3,0.00977,1e-05,1.63085]
[1777249540930,49.06,78440.23,0.3,0.00977,1e-05,1.63085]
[1777249541423,49.06,78430.66,0.3,0.00969,1e-05,1.61911]
[1777249541929,49.06,78430.66,0.3,0.00969,1e-05,1.61911]
[1777249542431,49.06,78423.92,0.3,0.00963,1e-05,1.611]
[1777249547475,49.07,78424.28,0.3,0.00965,1e-05,1.61307]
[1777249549482,49.08,78438.62,0.3,0.00977,1e-05,1.63172]
[1777249550510,49.08,78438.62,0.3,0.00977,1e-05,1.63172]
[1777249550593,49.08,78450.67,0.3,0.00988,1e-05,1.64728]
[1777249552502,49.09,78463.23,0.3,0.01,1e-05,1.66499]
[1777249557538,49.11,78466.1,0.3,0.01005,1e-05,1.6727]
[1777249561493,49.12,78468.65,0.3,0.01009,1e-05,1.67837]
[1777249561566,49.12,78463.99,0.3,0.01005,1e-05,1.67316]
[1777249564671,49.16,78449.68,0.3,0.00998,1e-05,1.66185]
[1777249570629,49.22,78460.32,0.3,0.01014,1e-05,1.6865]
[1777249575664,49.27,78457.1,0.3,0.01018,1e-05,1.69128]
[1777249580700,49.31,78458.2,0.3,0.01025,1e-05,1.70107]
[1777249585735,49.35,78460.39,0.3,0.01032,1e-05,1.71121]
[1777249590770,49.36,78462.12,0.3,0.01034,1e-05,1.71414]
[1777249596812,49.36,78463.61,0.3,0.01034,1e-05,1.71522]
[1777249601858,49.37,78477.79,0.3,0.01048,1e-05,1.73579]
[1777249602859,49.37,78490.05,0.3,0.0106,1e-05,1.75215]
[1777249607896,49.37,78493.99,0.3,0.01063,1e-05,1.75772]
[1777249612929,49.37,78506.06,0.3,0.01075,1e-05,1.7742]
[1777249617965,49.37,78518.47,0.3,0.01086,1e-05,1.79106]
[1777249623000,49.37,78512.73,0.3,0.01081,1e-05,1.78328]
[1777249628034,49.37,78514.51,0.3,0.01083,1e-05,1.78577]
[1777249633069,49.38,78514.33,0.3,0.01083,1e-05,1.78562]
[1777249635161,49.38,78494.16,0.3,0.01064,1e-05,1.75858]
[1777249641127,49.38,78488.39,0.3,0.01059,1e-05,1.7513]
[1777249645231,49.38,78513.23,0.3,0.01082,1e-05,1.78489]
[1777249651202,49.38,78513.04,0.3,0.01081,1e-05,1.783]
[1777249656234,49.38,78505.53,0.3,0.01074,1e-05,1.77296]
[1777249661269,49.38,78502.04,0.3,0.01071,1e-05,1.76839]
[1777249666304,49.38,78498.57,0.3,0.01068,1e-05,1.76388]
[1777249671343,49.38,78500.89,0.3,0.0107,1e-05,1.76709]
[1777249675441,49.38,78481.01,0.3,0.01052,1e-05,1.74075]
[1777249681408,49.38,78476.2,0.3,0.01048,1e-05,1.73484]
[1777249686443,49.39,78472.81,0.3,0.01045,1e-05,1.7308]
[1777249691480,49.39,78473.54,0.3,0.01046,1e-05,1.73223]
[1777249694501,49.39,78489.45,0.3,0.01061,1e-05,1.75351]
[1777249697533,49.39,78501.36,0.3,0.01072,1e-05,1.76951]
[1777249702560,49.39,78509.91,0.3,0.0108,1e-05,1.78106]
[1777249705654,49.39,78494.88,0.3,0.01066,1e-05,1.76092]
[1777249711621,49.39,78490.86,0.3,0.01061,1e-05,1.75412]
[1777249716657,49.39,78492.07,0.3,0.01063,1e-05,1.75597]
[1777249721691,49.39,78496.26,0.3,0.01067,1e-05,1.76175]
[1777249726726,49.4,78498.31,0.3,0.01069,1e-05,1.76465]
[1777249731760,49.4,78504.61,0.3,0.01074,1e-05,1.77323]
[1777249736799,49.4,78505.14,0.3,0.01075,1e-05,1.77405]
[1777249741835,49.4,78507.13,0.3,0.01077,1e-05,1.77682]
[1777249746868,49.4,78505.9,0.3,0.01076,1e-05,1.77526]
[1777249751902,49.4,78515.13,0.3,0.01084,1e-05,1.78778]
[1777249756942,49.4,78524.26,0.3,0.01093,1e-05,1.79988]
[1777249759962,49.4,78510.19,0.3,0.0108,1e-05,1.78069]
[1777249764995,49.4,78507.97,0.3,0.01078,1e-05,1.77773]
[1777249770032,49.4,78505.55,0.3,0.01075,1e-05,1.77453]
[1777249775066,49.4,78505.03,0.3,0.01074,1e-05,1.77221]
[1777249780100,49.4,78504.03,0.3,0.01073,1e-05,1.77095]
[1777249785136,49.4,78493.15,0.3,0.01063,1e-05,1.75654]
[1777249790171,49.4,78489.67,0.3,0.0106,1e-05,1.75213]
[1777249795205,49.4,78488.81,0.3,0.0106,1e-05,1.75122]
[1777249800241,49.4,78488.0,0.3,0.01059,1e-05,1.75039]
[1777249805277,49.4,78487.79,0.3,0.01059,1e-05,1.75038]
[1777249808299,49.4,78470.3,0.3,0.01043,1e-05,1.72742]
[1777249811320,49.41,78452.57,0.3,0.01028,1e-05,1.70452]
[1777249813335,49.41,78440.59,0.3,0.01017,1e-05,1.68924]
[1777249818371,49.42,78430.03,0.3,0.0101,1e-05,1.67781]
[1777249823410,49.46,78427.61,0.3,0.01013,1e-05,1.68318]
[1777249826512,49.47,78415.67,0.3,0.01004,1e-05,1.66942]
[1777249832472,49.48,78428.86,0.3,0.01015,1e-05,1.68557]
[1777249837506,49.48,78435.0,0.3,0.01021,1e-05,1.69409]
[1777249839524,49.48,78423.71,0.3,0.01011,1e-05,1.67979]
[1777249844562,49.49,78418.52,0.3,0.01007,1e-05,1.67378]
[1777249849598,49.49,78430.66,0.3,0.01018,1e-05,1.69021]
[1777249854633,49.49,78437.89,0.3,0.01025,1e-05,1.70015]
[1777249859669,49.5,78439.34,0.3,0.01027,1e-05,1.70258]
[1777249862689,49.5,78454.05,0.3,0.0104,1e-05,1.72204]
[1777249867724,49.5,78459.15,0.3,0.01045,1e-05,1.72914]
[1777249872759,49.5,78461.96,0.3,0.01048,1e-05,1.73323]
[1777249875779,49.5,78450.6,0.3,0.01038,1e-05,1.71859]
[1777249878801,49.52,78431.67,0.3,0.01023,1e-05,1.69655]
[1777249883841,49.52,78428.21,0.3,0.0102,1e-05,1.6928]
[1777249886945,49.52,78442.04,0.3,0.01033,1e-05,1.71112]
[1777249890895,49.52,78454.79,0.3,0.01044,1e-05,1.7282]
[1777249894919,49.53,78446.46,0.3,0.01036,1e-05,1.71601]
[1777249899954,49.53,78446.44,0.3,0.01037,1e-05,1.71655]
[1777249901968,49.53,78459.8,0.3,0.01049,1e-05,1.73427]
[1777249907095,49.53,78453.23,0.3,0.01043,1e-05,1.72615]
[1777249913049,49.54,78452.86,0.3,0.01043,1e-05,1.72628]
[1777249918085,49.54,78463.46,0.3,0.01053,1e-05,1.74071]
[1777249923120,49.54,78464.94,0.3,0.01055,1e-05,1.74307]
[1777249928155,49.54,78474.82,0.3,0.01064,1e-05,1.75656]
[1777249933191,49.54,78479.34,0.3,0.01068,1e-05,1.76282]
[1777249936211,49.55,78466.02,0.3,0.01056,1e-05,1.74526]
[1777249941247,49.55,78463.78,0.3,0.01054,1e-05,1.74267]
[1777249946284,49.55,78449.38,0.3,0.01042,1e-05,1.72416]
[1777249951317,49.55,78450.72,0.3,0.01042,1e-05,1.72478]
[1777249956352,49.55,78450.06,0.3,0.01042,1e-05,1.72438]
[1777249961387,49.56,78443.71,0.3,0.01037,1e-05,1.71656]
[1777249966422,49.56,78442.47,0.3,0.01036,1e-05,1.71544]
[1777249971458,49.56,78442.84,0.3,0.01037,1e-05,1.7164]
[1777249976494,49.56,78439.44,0.3,0.01034,1e-05,1.7124]
[1777249979513,49.57,78450.88,0.3,0.01044,1e-05,1.72759]
[1777249982537,49.57,78464.0,0.3,0.01056,1e-05,1.74508]
[1777249987652,49.57,78455.73,0.3,0.01049,1e-05,1.73452]
[1777249994622,49.57,78454.54,0.3,0.01048,1e-05,1.73346]
[1777249999656,49.57,78447.23,0.3,0.01042,1e-05,1.72426]
[1777250004691,49.58,78436.68,0.3,0.01033,1e-05,1.71097]
[1777250009725,49.58,78434.55,0.3,0.01031,1e-05,1.70873]
[1777250013756,49.58,78453.2,0.3,0.01047,1e-05,1.73181]
[1777250018789,49.58,78457.38,0.3,0.01051,1e-05,1.73767]
[1777250023826,49.58,78456.48,0.3,0.01051,1e-05,1.73683]
[1777250028860,49.59,78448.77,0.3,0.01044,1e-05,1.72714]
[1777250033896,49.59,78450.21,0.3,0.01046,1e-05,1.7295]
[1777250036917,49.59,78463.97,0.3,0.01058,1e-05,1.74788]
[1777250041952,49.59,78467.15,0.3,0.01061,1e-05,1.75242]
[1777250046987,49.59,78465.25,0.3,0.0106,1e-05,1.75025]
[1777250052022,49.6,78467.67,0.3,0.01062,1e-05,1.75383]
[1777250057057,49.6,78470.06,0.3,0.01065,1e-05,1.75737]
[1777250061085,49.6,78485.03,0.3,0.01079,1e-05,1.77761]
[1777250066126,49.6,78489.3,0.3,0.01083,1e-05,1.78348]
[1777250071155,49.6,78499.83,0.3,0.01092,1e-05,1.79604]
[1777250075185,49.6,78513.02,0.3,0.01104,1e-05,1.81388]
[1777250081227,49.6,78513.6,0.3,0.01104,1e-05,1.81442]
[1777250086264,49.6,78510.92,0.3,0.01101,1e-05,1.81055]
[1777250091299,49.6,78516.95,0.3,0.01107,1e-05,1.81855]
[1777250095328,49.6,78503.03,0.3,0.01094,1e-05,1.7994]
[1777250100364,49.6,78500.62,0.3,0.01092,1e-05,1.79605]
[1777250103385,49.6,78483.77,0.3,0.01076,1e-05,1.77334]
[1777250108500,49.6,78482.79,0.3,0.01075,1e-05,1.77213]
[1777250114463,49.6,78474.82,0.3,0.01068,1e-05,1.76161]
[1777250119498,49.6,78472.86,0.3,0.01066,1e-05,1.75918]
[1777250124532,49.6,78478.61,0.3,0.01072,1e-05,1.76699]
[1777250129567,49.6,78489.22,0.3,0.01081,1e-05,1.78131]
[1777250134607,49.6,78489.93,0.3,0.01081,1e-05,1.78055]
[1777250139640,49.6,78497.88,0.3,0.01088,1e-05,1.79118]
[1777250144675,49.6,78499.79,0.3,0.0109,1e-05,1.79361]
[1777250149712,49.6,78490.87,0.3,0.01082,1e-05,1.78148]
[1777250154745,49.6,78490.41,0.3,0.01081,1e-05,1.78084]
[1777250159780,49.6,78492.09,0.3,0.01083,1e-05,1.78303]
[1777250164817,49.6,78484.87,0.3,0.01076,1e-05,1.77333]
[1777250169852,49.6,78485.65,0.3,0.01077,1e-05,1.77439]
[1777250174887,49.6,78483.85,0.3,0.01075,1e-05,1.77201]
[1777250179922,49.6,78487.97,0.3,0.01079,1e-05,1.77754]
[1777250184956,49.6,78488.44,0.3,0.01079,1e-05,1.77815]
[1777250189991,49.6,78490.91,0.3,0.01082,1e-05,1.78144]
[1777250195028,49.6,78494.57,0.3,0.01084,1e-05,1.78457]
[1777250200064,49.6,78497.53,0.3,0.01087,1e-05,1.78845]
[1777250205097,49.59,78497.49,0.3,0.01087,1e-05,1.78827]
[1777250209203,49.59,78511.18,0.3,0.01099,1e-05,1.80669]
[1777250214161,49.59,78524.03,0.3,0.01111,1e-05,1.82389]
[1777250219272,49.59,78531.67,0.3,0.01118,1e-05,1.83393]
[1777250225238,49.59,78524.53,0.3,0.01111,1e-05,1.82423]
[1777250230273,49.6,78523.78,0.3,0.01112,1e-05,1.82577]
[1777250235308,49.62,78531.45,0.3,0.01121,1e-05,1.83885]
[1777250235533,49.62,78531.45,0.3,0.01121,1e-05,1.83885]
[1777250236315,49.62,78538.13,0.3,0.01128,1e-05,1.84855]
[1777250239419,49.63,78549.26,0.3,0.0114,1e-05,1.86537]
[1777250239678,49.63,78549.26,0.3,0.0114,1e-05,1.86537]
[1777250240342,49.63,78549.26,0.3,0.0114,1e-05,1.86582]
[1777250245378,49.64,78550.19,0.3,0.01142,1e-05,1.86935]
[1777250250412,49.65,78547.07,0.3,0.01141,1e-05,1.86719]
[1777250256455,49.66,78546.3,0.3,0.01141,1e-05,1.86699]
[1777250261490,49.67,78546.66,0.3,0.01143,1e-05,1.86966]
[1777250265519,49.68,78559.97,0.3,0.01157,1e-05,1.88998]
[1777250269087,49.69,78570.04,0.3,0.01168,1e-05,1.90536]
[1777250269547,49.69,78572.39,0.3,0.0117,1e-05,1.90907]
[1777250269766,49.69,78572.39,0.3,0.0117,1e-05,1.90907]
[1777250269867,49.69,78573.57,0.3,0.01171,1e-05,1.91074]
[1777250275589,49.7,78567.79,0.3,0.01167,1e-05,1.90475]
[1777250277053,49.7,78567.79,0.3,0.01167,1e-05,1.90475]
[1777250277114,49.71,78571.25,0.3,0.01171,1e-05,1.91042]
[1777250278614,49.71,78588.59,0.3,0.01189,1e-05,1.93553]
[1777250279701,49.71,78604.94,0.3,0.01205,1e-05,1.95941]
[1777250283655,49.71,78616.29,0.3,0.01218,1e-05,1.97704]
[1777250288686,49.72,78632.08,0.3,0.01235,1e-05,2.00142]
[1777250293720,49.73,78629.42,0.3,0.01233,1e-05,1.99862]
[1777250298756,49.73,78635.53,0.3,0.0124,1e-05,2.00868]
[1777250303791,49.74,78635.3,0.3,0.0124,1e-05,2.00937]
[1777250305805,49.75,78623.93,0.3,0.0123,1e-05,1.99494]
[1777250310840,49.75,78621.86,0.3,0.01229,1e-05,1.99304]
[1777250313862,49.76,78637.46,0.3,0.01244,1e-05,2.01485]
[1777250318896,49.76,78641.7,0.3,0.0125,1e-05,2.02212]
[1777250323931,49.77,78635.13,0.3,0.01243,1e-05,2.01349]
[1777250328967,49.77,78630.77,0.3,0.0124,1e-05,2.008]
[1777250334001,49.78,78621.49,0.3,0.01231,1e-05,1.99539]
[1777250339038,49.78,78620.72,0.3,0.01231,1e-05,1.99533]
[1777250344074,49.79,78631.86,0.3,0.01243,1e-05,2.01273]
[1777250347097,49.79,78646.35,0.3,0.01259,1e-05,2.03609]
[1777250352131,49.81,78647.08,0.3,0.01262,1e-05,2.03932]
[1777250357167,49.81,78648.24,0.3,0.01263,1e-05,2.04182]
[1777250362202,49.81,78648.52,0.3,0.01264,1e-05,2.04301]
[1777250367236,49.82,78643.69,0.3,0.0126,1e-05,2.03663]
[1777250372271,49.82,78647.66,0.3,0.01263,1e-05,2.04146]
[1777250378314,49.82,78650.06,0.3,0.01267,1e-05,2.04599]
[1777250383349,49.83,78648.96,0.3,0.01266,1e-05,2.04511]
[1777250388384,49.83,78650.34,0.3,0.01268,1e-05,2.04793]
[1777250390477,49.83,78667.03,0.3,0.01286,1e-05,2.0733]
[1777250396440,49.84,78670.49,0.3,0.0129,1e-05,2.07911]
[1777250401475,49.84,78677.3,0.3,0.01298,1e-05,2.08987]
[1777250403490,49.84,78698.39,0.3,0.0132,1e-05,2.12225]
[1777250406513,49.84,78712.36,0.3,0.01336,1e-05,2.14385]
[1777250408525,49.84,78725.4,0.3,0.0135,1e-05,2.16374]
[1777250413560,49.84,78714.9,0.3,0.01338,1e-05,2.14724]
[1777250418596,49.84,78718.51,0.3,0.01342,1e-05,2.15274]
[1777250423635,49.84,78717.21,0.3,0.01341,1e-05,2.15059]
[1777250428671,49.83,78721.51,0.3,0.01345,1e-05,2.15716]
[1777250430687,49.83,78735.29,0.3,0.0136,1e-05,2.17864]
[1777250432699,49.83,78760.68,0.3,0.01388,1e-05,2.21669]
[1777250437736,49.83,78767.71,0.3,0.01395,1e-05,2.22714]
[1777250440830,49.83,78781.0,0.3,0.0141,1e-05,2.24792]
[1777250444796,49.82,78768.64,0.3,0.01395,1e-05,2.22737]
[1777250449822,49.82,78762.28,0.3,0.01388,1e-05,2.21645]
[1777250454859,49.82,78760.59,0.3,0.01385,1e-05,2.21302]
[1777250456870,49.82,78780.87,0.3,0.01408,1e-05,2.24514]
[1777250461905,49.81,78787.06,0.3,0.01414,1e-05,2.25406]
[1777250466939,49.81,78793.58,0.3,0.01421,1e-05,2.26347]
[1777250471974,49.8,78791.43,0.3,0.01418,1e-05,2.25884]
[1777250477013,49.8,78798.42,0.3,0.01425,1e-05,2.26903]
[1777250482050,49.79,78793.53,0.3,0.01419,1e-05,2.25993]
[1777250487092,49.79,78801.06,0.3,0.01426,1e-05,2.271]
[1777250488098,49.78,78815.38,0.3,0.01443,1e-05,2.2941]
[1777250493137,49.77,78833.68,0.3,0.0146,1e-05,2.31811]
[1777250498173,49.76,78827.11,0.3,0.01451,1e-05,2.30544]
[1777250503208,49.75,78829.1,0.3,0.01453,1e-05,2.30727]
[1777250506240,49.75,78814.18,0.3,0.01434,1e-05,2.28203]
[1777250511346,49.74,78799.5,0.3,0.01417,1e-05,2.2571]
[1777250517320,49.74,78798.12,0.3,0.01414,1e-05,2.25373]
[1777250521416,49.73,78826.36,0.3,0.01446,1e-05,2.29886]
[1777250526384,49.69,78837.52,0.3,0.01453,1e-05,2.30822]
[1777250531418,49.68,78836.9,0.3,0.01449,1e-05,2.30326]
[1777250536453,49.67,78834.9,0.3,0.01446,1e-05,2.29865]
[1777250538467,49.67,78811.04,0.3,0.01418,1e-05,2.25927]
[1777250543501,49.66,78808.02,0.3,0.01414,1e-05,2.25342]
[1777250548536,49.66,78802.17,0.3,0.01406,1e-05,2.2431]
[1777250553572,49.66,78796.39,0.3,0.01398,1e-05,2.23099]
[1777250558607,49.65,78804.5,0.3,0.01407,1e-05,2.24318]
[1777250563642,49.65,78808.1,0.3,0.0141,1e-05,2.24804]
[1777250568676,49.64,78809.62,0.3,0.01411,1e-05,2.24956]
[1777250573711,49.64,78807.88,0.3,0.01408,1e-05,2.24584]
[1777250578757,49.64,78802.32,0.3,0.01401,1e-05,2.23603]
[1777250583782,49.63,78805.04,0.3,0.01404,1e-05,2.23961]
[1777250588818,49.63,78812.72,0.3,0.01412,1e-05,2.25115]
[1777250593853,49.63,78818.15,0.3,0.01418,1e-05,2.25905]
[1777250598889,49.62,78813.88,0.3,0.01412,1e-05,2.25119]
[1777250603924,49.62,78817.99,0.3,0.01416,1e-05,2.25692]
[1777250608960,49.61,78820.99,0.3,0.01419,1e-05,2.26077]
[1777250612062,49.61,78812.45,0.3,0.01408,1e-05,2.24434]
[1777250618022,49.6,78815.89,0.3,0.01411,1e-05,2.24872]
[1777250623063,49.6,78814.55,0.3,0.01408,1e-05,2.24551]
[1777250625074,49.6,78800.23,0.3,0.01392,1e-05,2.22206]
[1777250630108,49.59,78805.44,0.3,0.01397,1e-05,2.22961]
[1777250635144,49.59,78801.42,0.3,0.01392,1e-05,2.22224]
[1777250640179,49.59,78798.81,0.3,0.01388,1e-05,2.21721]
[1777250645213,49.58,78788.92,0.3,0.01376,1e-05,2.20069]
[1777250650251,49.58,78784.74,0.3,0.01371,1e-05,2.19342]
[1777250652354,49.58,78772.7,0.3,0.01357,1e-05,2.17407]
[1777250657303,49.58,78785.44,0.3,0.01371,1e-05,2.19375]
[1777250662415,49.57,78792.44,0.3,0.01379,1e-05,2.20426]
[1777250668380,49.57,78809.73,0.3,0.01398,1e-05,2.23114]
[1777250673416,49.57,78810.81,0.3,0.01397,1e-05,2.23008]
[1777250678451,49.56,78821.2,0.3,0.01409,1e-05,2.24597]
[1777250683486,49.56,78822.33,0.3,0.01409,1e-05,2.24695]
[1777250688523,49.55,78822.35,0.3,0.01409,1e-05,2.24617]
[1777250693559,49.55,78819.92,0.3,0.01406,1e-05,2.24145]
[1777250698594,49.55,78824.38,0.3,0.0141,1e-05,2.24783]
[1777250702699,49.54,78843.08,0.3,0.01431,1e-05,2.27753]
[1777250708672,49.54,78850.82,0.3,0.01439,1e-05,2.28884]
[1777250713706,49.53,78849.57,0.3,0.01437,1e-05,2.28564]
[1777250718741,49.53,78851.5,0.3,0.01439,1e-05,2.28766]
[1777250723776,49.52,78847.1,0.3,0.01433,1e-05,2.27932]
[1777250728812,49.52,78845.04,0.3,0.01429,1e-05,2.27486]
[1777250733849,49.51,78841.53,0.3,0.01423,1e-05,2.26605]
[1777250738883,49.51,78839.14,0.3,0.0142,1e-05,2.26113]
[1777250743918,49.5,78841.16,0.3,0.01421,1e-05,2.2634]
[1777250748954,49.5,78843.18,0.3,0.01423,1e-05,2.26567]
[1777250753050,49.5,78858.77,0.3,0.01441,1e-05,2.29039]
[1777250759027,49.49,78867.96,0.3,0.0145,1e-05,2.30405]
[1777250764062,49.48,78881.08,0.3,0.01465,1e-05,2.32449]
[1777250765070,49.48,78894.31,0.3,0.01481,1e-05,2.34629]
[1777250770112,49.47,78893.08,0.3,0.01478,1e-05,2.3425]
[1777250772120,49.47,78875.0,0.3,0.01456,1e-05,2.31175]
[1777250773200,49.47,78855.16,0.3,0.01432,1e-05,2.27878]
[1777250779168,49.46,78855.83,0.3,0.01432,1e-05,2.27849]
[1777250784204,49.46,78849.42,0.3,0.01424,1e-05,2.26693]
[1777250789241,49.45,78848.24,0.3,0.01422,1e-05,2.26396]
[1777250794276,49.45,78843.51,0.3,0.01414,1e-05,2.25325]
[1777250799322,49.45,78835.96,0.3,0.01405,1e-05,2.24008]
[1777250802341,49.44,78850.27,0.3,0.01421,1e-05,2.26279]
[1777250807379,49.44,78854.95,0.3,0.01426,1e-05,2.26938]
[1777250812414,49.43,78854.56,0.3,0.01424,1e-05,2.26746]
[1777250817452,49.43,78848.17,0.3,0.01416,1e-05,2.25602]
[1777250822492,49.42,78843.3,0.3,0.0141,1e-05,2.24717]
[1777250827519,49.42,78836.27,0.3,0.01401,1e-05,2.23494]
[1777250832560,49.42,78858.64,0.3,0.01426,1e-05,2.27039]
[1777250833629,49.42,78871.35,0.3,0.01441,1e-05,2.291]
[1777250839606,49.41,78883.94,0.3,0.01455,1e-05,2.31015]
[1777250844641,49.4,78893.35,0.3,0.01465,1e-05,2.32424]
[1777250849676,49.39,78892.93,0.3,0.01463,1e-05,2.32195]
[1777250854713,49.39,78890.25,0.3,0.01458,1e-05,2.31391]
[1777250859747,49.38,78898.35,0.3,0.01466,1e-05,2.32578]
[1777250864783,49.37,78895.19,0.3,0.01461,1e-05,2.31891]
[1777250869819,49.37,78888.18,0.3,0.01452,1e-05,2.30572]
[1777250874853,49.36,78891.46,0.3,0.01455,1e-05,2.30964]
[1777250879888,49.35,78891.19,0.3,0.01453,1e-05,2.30768]
[1777250884923,49.35,78891.09,0.3,0.01452,1e-05,2.30605]
[1777250889963,49.34,78890.57,0.3,0.0145,1e-05,2.30378]
[1777250894993,49.33,78892.98,0.3,0.01452,1e-05,2.30643]
[1777250900029,49.33,78895.65,0.3,0.01454,1e-05,2.30945]
[1777250905063,49.32,78886.65,0.3,0.01443,1e-05,2.29313]
[1777250910099,49.32,78889.46,0.3,0.01445,1e-05,2.29647]
[1777250915135,49.31,78889.28,0.3,0.01443,1e-05,2.29287]
[1777250920168,49.31,78893.89,0.3,0.01447,1e-05,2.29925]
[1777250925203,49.3,78891.36,0.3,0.01443,1e-05,2.29386]
[1777250930241,49.3,78874.53,0.3,0.01423,1e-05,2.26507]
[1777250932252,49.29,78859.08,0.3,0.01404,1e-05,2.23956]
[1777250937287,49.29,78865.93,0.3,0.01412,1e-05,2.24993]
[1777250942323,49.29,78849.08,0.3,0.01392,1e-05,2.22186]
[1777250947357,49.28,78850.36,0.3,0.01393,1e-05,2.2233]
[1777250952393,49.28,78840.31,0.3,0.01381,1e-05,2.20651]
[1777250957428,49.28,78841.31,0.3,0.01381,1e-05,2.20753]
[1777250962463,49.28,78847.14,0.3,0.01388,1e-05,2.2163]
[1777250967498,49.27,78846.46,0.3,0.01386,1e-05,2.21457]
[1777250972544,49.27,78844.5,0.3,0.01383,1e-05,2.20884]
[1777250974614,49.27,78831.61,0.3,0.01368,1e-05,2.18792]
[1777250980590,49.27,78831.49,0.3,0.01367,1e-05,2.18738]
[1777250985633,49.27,78831.15,0.3,0.01367,1e-05,2.18641]
[1777250990660,49.26,78831.15,0.3,0.01366,1e-05,2.18603]
[1777250995694,49.26,78836.24,0.3,0.01372,1e-05,2.19372]
[1777251000729,49.26,78827.03,0.3,0.01361,1e-05,2.17864]
[1777251005764,49.26,78823.92,0.3,0.01357,1e-05,2.17333]
[1777251009795,49.26,78811.94,0.3,0.01344,1e-05,2.15421]
[1777251011810,49.26,78799.58,0.3,0.0133,1e-05,2.13478]
[1777251016845,49.26,78793.08,0.3,0.01323,1e-05,2.12467]
[1777251021881,49.26,78793.67,0.3,0.01323,1e-05,2.12565]
[1777251026914,49.26,78781.22,0.3,0.0131,1e-05,2.10641]
[1777251031950,49.26,78787.87,0.3,0.01316,1e-05,2.11501]
[1777251036988,49.26,78787.37,0.3,0.01316,1e-05,2.11441]
[1777251042021,49.26,78787.71,0.3,0.01316,1e-05,2.11511]
[1777251047058,49.26,78796.48,0.3,0.01326,1e-05,2.1289]
[1777251052094,49.26,78795.41,0.3,0.01325,1e-05,2.12732]
[1777251054106,49.26,78813.05,0.3,0.01344,1e-05,2.15496]
[1777251059142,49.26,78825.07,0.3,0.01358,1e-05,2.1738]
[1777251064185,49.26,78823.56,0.3,0.01356,1e-05,2.1712]
[1777251069221,49.26,78816.76,0.3,0.01348,1e-05,2.16028]
[1777251070227,49.26,78804.88,0.3,0.01335,1e-05,2.14157]
[1777251075346,49.26,78795.38,0.3,0.01324,1e-05,2.12682]
[1777251081317,49.26,78794.07,0.3,0.01323,1e-05,2.125]
[1777251086342,49.26,78794.44,0.3,0.01324,1e-05,2.12581]
[1777251091375,49.26,78794.29,0.3,0.01323,1e-05,2.12387]
[1777251096416,49.26,78801.66,0.3,0.01331,1e-05,2.13559]
[1777251101447,49.26,78804.99,0.3,0.01335,1e-05,2.14091]
[1777251106483,49.26,78805.9,0.3,0.01336,1e-05,2.14244]
[1777251111517,49.27,78805.07,0.3,0.01335,1e-05,2.14125]
[1777251115634,49.27,78822.43,0.3,0.01354,1e-05,2.16869]
[1777251121591,49.27,78821.35,0.3,0.01353,1e-05,2.16686]
[1777251126624,49.26,78825.5,0.3,0.01358,1e-05,2.17327]
[1777251131660,49.26,78839.94,0.3,0.01374,1e-05,2.19604]
[1777251134681,49.26,78856.52,0.3,0.01393,1e-05,2.22244]
[1777251137702,49.26,78876.05,0.3,0.01415,1e-05,2.25376]
[1777251139716,49.26,78892.43,0.3,0.01434,1e-05,2.28025]
[1777251141730,49.26,78876.98,0.3,0.01415,1e-05,2.25435]
[1777251146765,49.25,78883.46,0.3,0.01422,1e-05,2.264]
[1777251151800,49.25,78872.87,0.3,0.01408,1e-05,2.2438]
[1777251156838,49.24,78871.39,0.3,0.01406,1e-05,2.24058]
[1777251161871,49.24,78872.43,0.3,0.01406,1e-05,2.24144]
[1777251166908,49.24,78872.27,0.3,0.01406,1e-05,2.24035]
[1777251171943,49.23,78871.81,0.3,0.01404,1e-05,2.23878]
[1777251176978,49.23,78875.08,0.3,0.01408,1e-05,2.24325]
[1777251179999,49.23,78888.13,0.3,0.01422,1e-05,2.26394]
[1777251185035,49.22,78892.18,0.3,0.01426,1e-05,2.26957]
[1777251190070,49.22,78895.76,0.3,0.0143,1e-05,2.27443]
[1777251194101,49.22,78919.52,0.3,0.01458,1e-05,2.31317]
[1777251198140,49.21,78904.92,0.3,0.01439,1e-05,2.28756]
[1777251200142,49.21,78892.82,0.3,0.01425,1e-05,2.26725]
[1777251205176,49.2,78891.42,0.3,0.01422,1e-05,2.26406]
[1777251210213,49.2,78903.55,0.3,0.01436,1e-05,2.28312]
[1777251211219,49.2,78918.72,0.3,0.01453,1e-05,2.30598]
[1777251216362,49.19,78920.15,0.3,0.01454,1e-05,2.3071]
[1777251222302,49.19,78925.25,0.3,0.01459,1e-05,2.31407]
[1777251227337,49.18,78922.84,0.3,0.01455,1e-05,2.3088]
[1777251232374,49.17,78928.72,0.3,0.01461,1e-05,2.31733]
[1777251236502,49.17,78942.14,0.3,0.01476,1e-05,2.3388]
[1777251242582,49.16,78959.03,0.3,0.01496,1e-05,2.3655]
[1777251244491,49.16,78980.49,0.3,0.01522,1e-05,2.40149]
[1777251249526,49.15,78981.13,0.3,0.01521,1e-05,2.40046]
[1777251254560,49.14,79001.56,0.3,0.01545,1e-05,2.43368]
[1777251258593,49.13,78987.7,0.3,0.01526,1e-05,2.40784]
[1777251263627,49.12,78978.97,0.3,0.01514,1e-05,2.39081]
[1777251266737,49.12,79000.73,0.3,0.0154,1e-05,2.42717]
[1777251272690,49.11,79002.34,0.3,0.01539,1e-05,2.42511]
[1777251277725,49.1,79000.08,0.3,0.01534,1e-05,2.41898]
[1777251282760,49.09,79002.7,0.3,0.01536,1e-05,2.42125]
[1777251287802,49.08,78998.25,0.3,0.01529,1e-05,2.41135]
[1777251292830,49.07,78991.42,0.3,0.01519,1e-05,2.39743]
[1777251294844,49.07,78979.99,0.3,0.01504,1e-05,2.37703]
[1777251299878,49.06,78975.84,0.3,0.01497,1e-05,2.3681]
[1777251302902,49.05,78994.76,0.3,0.0152,1e-05,2.39938]
[1777251307937,49.05,78996.83,0.3,0.01521,1e-05,2.40087]
[1777251309951,49.04,79015.75,0.3,0.01544,1e-05,2.43276]
[1777251312915,49.04,79015.84,0.3,0.01544,1e-05,2.43197]
[1777251313043,49.04,79018.36,0.3,0.01546,1e-05,2.43588]
[1777251313960,49.04,79018.36,0.3,0.01546,1e-05,2.43588]
[1777251313992,49.03,79053.76,0.3,0.01591,1e-05,2.49766]
[1777251315208,49.03,79053.76,0.3,0.01591,1e-05,2.49766]
[1777251315277,49.03,79105.06,0.3,0.01659,1e-05,2.58945]
[1777251316199,49.03,79105.06,0.3,0.01659,1e-05,2.58945]
[1777251316293,49.03,79142.5,0.3,0.0171,1e-05,2.65852]
[1777251317119,49.0,79178.71,0.3,0.01754,1e-05,2.71838]
[1777251323073,49.13,79182.84,0.3,0.01785,1e-05,2.76043]
[1777251325117,49.17,79195.41,0.3,0.0181,1e-05,2.79367]
[1777251330126,49.27,79187.76,0.3,0.01819,1e-05,2.80413]
[1777251334342,49.33,79186.32,0.3,0.01826,1e-05,2.8132]
[1777251334430,49.34,79193.24,0.3,0.01839,1e-05,2.8312]
[1777251336521,49.34,79193.24,0.3,0.01839,1e-05,2.8312]
[1777251336546,49.34,79277.0,0.3,0.01964,2e-05,2.9972]
[1777251342216,49.35,79275.88,0.3,0.01963,2e-05,2.99597]
[1777251345239,49.35,79259.28,0.3,0.0194,2e-05,2.96471]
[1777251350275,49.36,79258.93,0.3,0.01941,2e-05,2.96665]
[1777251351725,49.36,79258.93,0.3,0.01941,2e-05,2.96665]
[1777251352736,49.37,79260.69,0.3,0.01944,2e-05,2.9704]
[1777251352289,49.37,79260.43,0.3,0.01944,2e-05,2.96987]
[1777251353302,49.36,79283.41,0.3,0.01978,2e-05,3.0157]
[1777251354319,49.36,79308.25,0.3,0.02017,2e-05,3.06702]
[1777251359340,49.37,79304.44,0.3,0.02013,2e-05,3.06058]
[1777251360351,49.37,79283.93,0.3,0.01981,2e-05,3.01852]
[1777251361352,49.37,79259.94,0.3,0.01944,2e-05,2.97]
[1777251364378,49.37,79275.97,0.3,0.01969,2e-05,3.0032]
[1777251365454,49.37,79295.09,0.3,0.01999,2e-05,3.0423]
[1777251370419,49.38,79281.68,0.3,0.01978,2e-05,3.01571]
[1777251372433,49.38,79270.8,0.3,0.01962,2e-05,2.99388]
[1777251376462,49.38,79287.12,0.3,0.01988,2e-05,3.02765]
[1777251381503,49.38,79270.39,0.3,0.01962,2e-05,2.99416]
[1777251386545,49.38,79262.1,0.3,0.0195,2e-05,2.97829]
[1777251391574,49.39,79258.15,0.3,0.01943,2e-05,2.96883]
[1777251393589,49.39,79223.09,0.3,0.01891,1e-05,2.89937]
[1777251394596,49.39,79206.15,0.3,0.01866,1e-05,2.86637]
[1777251395603,49.39,79192.9,0.3,0.01847,1e-05,2.84087]
[1777251400670,49.4,79181.74,0.3,0.01832,1e-05,2.82084]
[1777251401667,49.4,79210.61,0.3,0.01875,1e-05,2.87759]
[1777251402669,49.42,79225.85,0.3,0.019,1e-05,2.91178]
[1777251406706,49.44,79250.94,0.3,0.01944,2e-05,2.96907]
[1777251411735,49.45,79252.14,0.3,0.01946,2e-05,2.97229]
[1777251416789,49.45,79254.73,0.3,0.01951,2e-05,2.97826]
[1777251421823,49.45,79252.7,0.3,0.01948,2e-05,2.97492]
[1777251424845,49.45,79269.22,0.3,0.01974,2e-05,3.00879]
[1777251425852,49.46,79283.38,0.3,0.01996,2e-05,3.03776]
[1777251430905,49.46,79272.29,0.3,0.01979,2e-05,3.01543]
[1777251432902,49.46,79285.62,0.3,0.02,2e-05,3.04283]
[1777251434917,49.46,79297.14,0.3,0.02018,2e-05,3.06658]
[1777251439950,49.46,79297.53,0.3,0.02019,2e-05,3.06757]
[1777251442971,49.46,79284.32,0.3,0.01998,2e-05,3.0405]
[1777251443978,49.46,79305.23,0.3,0.02031,2e-05,3.08362]
[1777251444985,49.46,79316.48,0.3,0.02049,2e-05,3.10697]
[1777251445992,49.46,79304.39,0.3,0.02029,2e-05,3.08185]
[1777251450023,49.46,79287.19,0.3,0.02003,2e-05,3.04662]
[1777251451030,49.46,79268.65,0.3,0.01972,2e-05,3.0065]
[1777251456062,49.46,79260.73,0.3,0.01961,2e-05,2.99124]
[1777251461096,49.47,79260.49,0.3,0.01961,2e-05,2.9914]
[1777251466133,49.47,79261.11,0.3,0.01963,2e-05,2.99345]
[1777251468750,49.47,79249.9,0.3,0.01946,2e-05,2.97134]
[1777251474195,49.47,79234.8,0.3,0.01924,2e-05,2.94204]
[1777251477214,49.48,79246.65,0.3,0.01943,2e-05,2.96766]
[1777251482257,49.48,79253.81,0.3,0.01955,2e-05,2.98296]
[1777251483264,49.49,79272.95,0.3,0.01985,2e-05,3.02238]
[1777251486308,49.49,79285.2,0.3,0.02004,2e-05,3.04761]
[1777251488502,49.49,79296.73,0.3,0.02022,2e-05,3.07139]
[1777251493344,49.49,79277.58,0.3,0.01992,2e-05,3.03224]
[1777251498584,49.49,79274.91,0.3,0.01988,2e-05,3.02725]
[1777251501404,49.49,79292.14,0.3,0.02015,2e-05,3.06275]
[1777251506440,49.49,79300.5,0.3,0.02029,2e-05,3.08009]
[1777251507802,49.49,79300.5,0.3,0.02029,2e-05,3.08009]
[1777251507816,49.49,79337.8,0.3,0.02088,2e-05,3.15791]
[1777251508249,49.49,79337.8,0.3,0.02088,2e-05,3.15791]
[1777251508697,49.49,79367.41,0.3,0.02136,2e-05,3.22072]
[1777251509569,49.49,79367.41,0.3,0.02136,2e-05,3.22072]
[1777251509626,49.49,79367.31,0.3,0.02136,2e-05,3.22005]
[1777251511483,49.48,79341.68,0.3,0.0209,2e-05,3.16071]
[1777251512488,49.48,79318.57,0.3,0.02053,2e-05,3.11222]
[1777251513496,49.48,79306.27,0.3,0.02034,2e-05,3.08668]
[1777251515510,49.48,79293.98,0.3,0.02015,2e-05,3.06135]
[1777251518790,49.48,79252.88,0.3,0.01951,2e-05,2.97783]
[1777251522572,49.48,79237.77,0.3,0.01929,2e-05,2.94808]
[1777251524580,49.49,79226.53,0.3,0.01912,1e-05,2.92613]
[1777251529614,49.49,79217.03,0.3,0.01899,1e-05,2.90868]
[1777251534661,49.5,79212.64,0.3,0.01894,1e-05,2.90143]
[1777251536674,49.5,79242.37,0.3,0.0194,2e-05,2.96237]
[1777251538945,49.5,79256.77,0.3,0.01962,2e-05,2.99152]
[1777251543729,49.51,79238.92,0.3,0.01935,2e-05,2.95621]
[1777251544741,49.51,79227.32,0.3,0.01918,2e-05,2.93343]
[1777251546747,49.51,79242.18,0.3,0.0194,2e-05,2.96332]
[1777251550784,49.51,79230.15,0.3,0.01923,2e-05,2.93993]
[1777251555812,49.51,79239.02,0.3,0.01937,2e-05,2.95864]
[1777251560845,49.52,79248.29,0.3,0.01951,2e-05,2.97809]
[1777251562859,49.52,79234.69,0.3,0.01931,2e-05,2.95113]
[1777251567897,49.52,79246.57,0.3,0.0195,2e-05,2.97593]
[1777251573941,49.53,79254.2,0.3,0.01961,2e-05,2.98986]
[1777251578978,49.53,79255.05,0.3,0.01963,2e-05,2.99236]
[1777251584022,49.53,79254.96,0.3,0.01963,2e-05,2.99292]
[1777251589051,49.54,79254.87,0.3,0.01964,2e-05,2.99361]
[1777251594086,49.54,79245.85,0.3,0.0195,2e-05,2.97619]
[1777251600285,49.54,79244.9,0.3,0.01949,2e-05,2.97384]
[1777251600443,49.54,79270.61,0.3,0.01988,2e-05,3.02605]
[1777251602215,49.54,79335.07,0.3,0.0209,2e-05,3.15972]
[1777251603579,49.54,79335.07,0.3,0.0209,2e-05,3.15972]
[1777251603655,49.54,79359.15,0.3,0.02129,2e-05,3.2107]
[1777251605589,49.54,79359.15,0.3,0.02129,2e-05,3.21047]
[1777251605679,49.54,79366.04,0.3,0.0214,2e-05,3.22492]
[1777251609481,49.51,79377.14,0.3,0.02154,2e-05,3.24231]
[1777251614247,49.47,79390.86,0.3,0.02167,2e-05,3.25958]
[1777251619556,49.46,79399.12,0.3,0.02179,2e-05,3.27576]
[1777251625339,49.44,79391.7,0.3,0.02162,2e-05,3.25323]
[1777251627353,49.43,79376.77,0.3,0.02134,2e-05,3.21787]
[1777251629643,49.42,79401.73,0.3,0.02175,2e-05,3.27081]
[1777251635412,49.38,79407.7,0.3,0.02175,2e-05,3.27051]
[1777251640447,49.38,79413.17,0.3,0.02183,2e-05,3.2808]
[1777251645482,49.37,79418.01,0.3,0.0219,2e-05,3.28971]
[1777251650521,49.36,79417.54,0.3,0.02186,2e-05,3.28416]
[1777251655553,49.34,79414.08,0.3,0.02177,2e-05,3.2724]
[1777251659870,49.34,79429.26,0.3,0.02201,2e-05,3.30426]
[1777251662626,49.33,79445.71,0.3,0.02228,2e-05,3.3389]
[1777251666491,49.33,79449.72,0.3,0.02234,2e-05,3.34647]
[1777251666675,49.31,79456.08,0.3,0.02241,2e-05,3.35624]
[1777251669703,49.28,79442.73,0.3,0.02211,2e-05,3.3177]
[1777251670301,49.28,79442.73,0.3,0.02211,2e-05,3.3177]
[1777251670709,49.28,79442.73,0.3,0.02211,2e-05,3.31732]
[1777251672718,49.26,79461.17,0.3,0.02239,2e-05,3.35313]
[1777251675751,49.26,79436.88,0.3,0.02197,2e-05,3.29882]
[1777251676751,49.26,79455.61,0.3,0.02228,2e-05,3.33996]
[1777251677759,49.29,79472.56,0.3,0.02264,2e-05,3.38605]
[1777251682801,49.3,79463.75,0.3,0.02252,2e-05,3.37061]
[1777251683807,49.31,79449.64,0.3,0.02229,2e-05,3.3403]
[1777251684816,49.31,79434.82,0.3,0.02204,2e-05,3.3087]
[1777251688858,49.31,79456.94,0.3,0.02243,2e-05,3.35799]
[1777251690155,49.31,79479.87,0.3,0.02282,2e-05,3.40904]
[1777251694891,49.31,79465.71,0.3,0.02256,2e-05,3.37511]
[1777251700227,49.31,79462.9,0.3,0.02252,2e-05,3.36956]
[1777251704963,49.32,79447.73,0.3,0.02226,2e-05,3.33635]
[1777251705778,49.32,79447.73,0.3,0.02226,2e-05,3.33635]
[1777251705827,49.32,79447.73,0.3,0.02226,2e-05,3.33635]
[1777251705970,49.32,79447.62,0.3,0.02226,2e-05,3.33624]
[1777251711004,49.32,79447.71,0.3,0.02227,2e-05,3.33708]
[1777251716048,49.32,79442.91,0.3,0.02219,2e-05,3.32711]
[1777251717050,49.32,79458.41,0.3,0.02246,2e-05,3.36144]
[1777251721095,49.33,79443.14,0.3,0.02222,2e-05,3.33028]
[1777251721425,49.33,79443.14,0.3,0.02222,2e-05,3.33028]
[1777251722102,49.33,79423.12,0.3,0.02189,2e-05,3.28748]
[1777251723101,49.33,79407.98,0.3,0.02163,2e-05,3.25485]
[1777251727669,49.34,79403.37,0.3,0.02156,2e-05,3.246]
[1777251728146,49.34,79404.43,0.3,0.02158,2e-05,3.24856]
[1777251728972,49.34,79404.43,0.3,0.02158,2e-05,3.24856]
[1777251729146,49.34,79402.88,0.3,0.02156,2e-05,3.24541]
[1777251730156,49.34,79420.37,0.3,0.02185,2e-05,3.28349]
[1777251731165,49.34,79479.81,0.3,0.02287,2e-05,3.41487]
[1777251735192,49.35,79464.09,0.3,0.02263,2e-05,3.38301]
[1777251736199,49.36,79451.46,0.3,0.02242,2e-05,3.35584]
[1777251739533,49.37,79449.08,0.3,0.0224,2e-05,3.35321]
[1777251740226,49.37,79450.45,0.3,0.02243,2e-05,3.35711]
[1777251743251,49.38,79432.42,0.3,0.02213,2e-05,3.31929]
[1777251748299,49.38,79432.36,0.3,0.02214,2e-05,3.31992]
[1777251751871,49.38,79431.79,0.3,0.02211,2e-05,3.3164]
[1777251752327,49.38,79425.57,0.3,0.02201,2e-05,3.30289]
[1777251753327,49.38,79409.38,0.3,0.02174,2e-05,3.26779]
[1777251757358,49.38,79397.05,0.3,0.02154,2e-05,3.24194]
[1777251758244,49.38,79397.05,0.3,0.02154,2e-05,3.24194]
[1777251758367,49.38,79398.07,0.3,0.02156,2e-05,3.24434]
[1777251759463,49.38,79399.04,0.3,0.02157,2e-05,3.24643]
[1777251760379,49.39,79405.76,0.3,0.02169,2e-05,3.2615]
[1777251764407,49.39,79417.95,0.3,0.0219,2e-05,3.28841]
[1777251767428,49.39,79428.22,0.3,0.02207,2e-05,3.31113]
[1777251772464,49.39,79436.29,0.3,0.02221,2e-05,3.32921]
[1777251773436,49.39,79436.29,0.3,0.02221,2e-05,3.32921]
[1777251773471,49.39,79436.39,0.3,0.02222,2e-05,3.3295]
[1777251778504,49.39,79434.2,0.3,0.02218,2e-05,3.32533]
[1777251783555,49.4,79429.77,0.3,0.02212,2e-05,3.3164]
[1777251784549,49.4,79412.98,0.3,0.02183,2e-05,3.27997]
[1777251785556,49.4,79397.99,0.3,0.02159,2e-05,3.24804]
[1777251786563,49.4,79372.58,0.3,0.02117,2e-05,3.19362]
[1777251787570,49.4,79356.95,0.3,0.02092,2e-05,3.16085]
[1777251789601,49.4,79335.34,0.3,0.02058,2e-05,3.11671]
[1777251794620,49.41,79335.85,0.3,0.02061,2e-05,3.12019]
[1777251799655,49.42,79352.58,0.3,0.02088,2e-05,3.15648]
[1777251804717,49.42,79363.18,0.3,0.02106,2e-05,3.17984]
[1777251809728,49.42,79350.44,0.3,0.02086,2e-05,3.15406]
[1777251812749,49.43,79368.08,0.3,0.02114,2e-05,3.18962]
[1777251814764,49.43,79383.4,0.3,0.0214,2e-05,3.22268]
[1777251818793,49.43,79395.54,0.3,0.0216,2e-05,3.24967]
[1777251823835,49.44,79398.8,0.3,0.02167,2e-05,3.25759]
[1777251828861,49.44,79390.91,0.3,0.02154,2e-05,3.24152]
[1777251833897,49.44,79389.78,0.3,0.02153,2e-05,3.2401]
[1777251838938,49.45,79398.72,0.3,0.02169,2e-05,3.2603]
[1777251843973,49.45,79404.66,0.3,0.02179,2e-05,3.27399]
[1777251844980,49.45,79415.54,0.3,0.02198,2e-05,3.29775]
[1777251850014,49.45,79411.61,0.3,0.02191,2e-05,3.28966]
[1777251853037,49.45,79424.27,0.3,0.02213,2e-05,3.31755]
[1777251858074,49.45,79418.19,0.3,0.02203,2e-05,3.30468]
[1777251863109,49.46,79417.86,0.3,0.02203,2e-05,3.30449]
[1777251865123,49.46,79429.01,0.3,0.02222,2e-05,3.32908]
[1777251870161,49.46,79433.35,0.3,0.0223,2e-05,3.33908]
[1777251875193,49.46,79434.86,0.3,0.02231,2e-05,3.34011]
[1777251880228,49.46,79432.48,0.3,0.02227,2e-05,3.33525]
[1777251885270,49.46,79436.19,0.3,0.02234,2e-05,3.34375]
[1777251888283,49.46,79423.9,0.3,0.02213,2e-05,3.31703]
[1777251893318,49.46,79424.5,0.3,0.02214,2e-05,3.31883]
[1777251896339,49.47,79407.95,0.3,0.02187,2e-05,3.28309]
[1777251899363,49.47,79394.0,0.3,0.02164,2e-05,3.25345]
[1777251900372,49.47,79382.04,0.3,0.02144,2e-05,3.22795]
[1777251905403,49.47,79390.54,0.3,0.02159,2e-05,3.24738]
[1777251908424,49.47,79379.33,0.3,0.02141,2e-05,3.22394]
[1777251912459,49.48,79395.73,0.3,0.02169,2e-05,3.26008]
[1777251917489,49.48,79389.27,0.3,0.02159,2e-05,3.247]
[1777251922528,49.48,79373.1,0.3,0.02133,2e-05,3.21333]
[1777251927568,49.49,79380.17,0.3,0.02146,2e-05,3.22966]
[1777251932609,49.49,79378.37,0.3,0.02142,2e-05,3.22429]
[1777251937647,49.5,79369.35,0.3,0.02128,2e-05,3.20613]
[1777251942682,49.5,79365.5,0.3,0.02122,2e-05,3.19918]
[1777251947717,49.51,79355.75,0.3,0.02108,2e-05,3.17981]
[1777251952752,49.51,79360.32,0.3,0.02116,2e-05,3.19099]
[1777251957790,49.52,79369.53,0.3,0.02132,2e-05,3.21196]
[1777251962828,49.52,79377.23,0.3,0.02146,2e-05,3.22957]
[1777251965849,49.52,79396.92,0.3,0.02179,2e-05,3.27259]
[1777251970888,49.53,79407.94,0.3,0.02198,2e-05,3.2971]
[1777251973915,49.53,79380.35,0.3,0.02152,2e-05,3.23785]
[1777251978956,49.53,79380.08,0.3,0.02153,2e-05,3.23828]
[1777251983991,49.53,79374.36,0.3,0.02144,2e-05,3.22703]
[1777251989028,49.54,79376.2,0.3,0.02148,2e-05,3.23204]
[1777251994062,49.54,79376.82,0.3,0.02148,2e-05,3.23191]
[1777251999097,49.55,79373.52,0.3,0.02144,2e-05,3.226]
[1777252004133,49.55,79382.69,0.3,0.0216,2e-05,3.24677]
[1777252009166,49.55,79379.32,0.3,0.02155,2e-05,3.24055]
[1777252014203,49.56,79379.95,0.3,0.02157,2e-05,3.24294]
[1777252016219,49.56,79392.45,0.3,0.02178,2e-05,3.27026]
[1777252021254,49.56,79401.63,0.3,0.02194,2e-05,3.29092]
[1777252024276,49.56,79384.43,0.3,0.02165,2e-05,3.25415]
[1777252026496,49.57,79364.78,0.3,0.02133,2e-05,3.21258]
[1777252028305,49.57,79350.9,0.3,0.02111,2e-05,3.18334]
[1777252032677,49.57,79338.42,0.3,0.02092,2e-05,3.15853]
[1777252034349,49.57,79325.79,0.3,0.02072,2e-05,3.1327]
[1777252036361,49.58,79312.5,0.3,0.02051,2e-05,3.10578]
[1777252041400,49.58,79308.19,0.3,0.02046,2e-05,3.09844]
[1777252043762,49.59,79299.86,0.3,0.02034,2e-05,3.08242]
[1777252043836,49.59,79299.86,0.3,0.02034,2e-05,3.08242]
[1777252044417,49.59,79301.57,0.3,0.02037,2e-05,3.08637]
[1777252045021,49.59,79301.57,0.3,0.02037,2e-05,3.08637]
[1777252045424,49.59,79302.08,0.3,0.02038,2e-05,3.08784]
[1777252050462,49.6,79313.86,0.3,0.02058,2e-05,3.11434]
[1777252051469,49.6,79331.97,0.3,0.02086,2e-05,3.15008]
[1777252056518,49.61,79338.89,0.3,0.02098,2e-05,3.16619]
[1777252057525,49.61,79309.02,0.3,0.02051,2e-05,3.10408]
[1777252062560,49.62,79310.5,0.3,0.02055,2e-05,3.10944]
[1777252067595,49.62,79306.4,0.3,0.0205,2e-05,3.10316]
[1777252070617,49.63,79317.64,0.3,0.02069,2e-05,3.12792]
[1777252075652,49.64,79310.05,0.3,0.02059,2e-05,3.11427]
[1777252080687,49.64,79294.38,0.3,0.02035,2e-05,3.0836]
[1777252084716,49.65,79283.22,0.3,0.02019,2e-05,3.06308]
[1777252087743,49.66,79266.63,0.3,0.01995,2e-05,3.03073]
[1777252089756,49.66,79253.19,0.3,0.01975,2e-05,3.00459]
[1777252094786,49.68,79249.98,0.3,0.01972,2e-05,3.00118]
[1777252096801,49.68,79239.07,0.3,0.01956,2e-05,2.98003]
[1777252100832,49.68,79227.36,0.3,0.01939,2e-05,2.95755]
[1777252101838,49.68,79213.81,0.3,0.01919,2e-05,2.93084]
[1777252103186,49.69,79226.41,0.3,0.01938,2e-05,2.95617]
[1777252105556,49.69,79226.41,0.3,0.01938,2e-05,2.95639]
[1777252105614,49.69,79213.21,0.3,0.01919,2e-05,2.93045]
[1777252106609,49.69,79213.21,0.3,0.01919,2e-05,2.93045]
[1777252106688,49.69,79205.22,0.3,0.01907,1e-05,2.91485]
[1777252111628,49.72,79197.12,0.3,0.019,1e-05,2.90467]
[1777252116945,49.73,79199.04,0.3,0.01905,1e-05,2.91202]
[1777252121534,49.74,79198.58,0.3,0.01905,1e-05,2.91185]
[1777252121624,49.74,79195.69,0.3,0.01901,1e-05,2.90664]
[1777252126007,49.74,79182.36,0.3,0.01882,1e-05,2.88152]
[1777252131046,49.81,79177.36,0.3,0.01888,1e-05,2.88905]
[1777252132685,49.81,79177.36,0.3,0.01888,1e-05,2.88905]
[1777252132730,49.82,79172.23,0.3,0.01883,1e-05,2.88188]
[1777252133652,49.82,79172.23,0.3,0.01883,1e-05,2.88188]
[1777252133719,49.82,79172.23,0.3,0.01883,1e-05,2.88188]
[1777252134330,49.83,79173.86,0.3,0.01888,1e-05,2.88794]
[1777252134700,49.83,79169.55,0.3,0.01881,1e-05,2.87979]
[1777252137569,49.85,79191.36,0.3,0.01916,1e-05,2.92609]
[1777252143474,49.85,79186.81,0.3,0.01911,1e-05,2.91839]
[1777252145043,49.85,79186.81,0.3,0.01911,1e-05,2.91839]
[1777252145143,49.85,79177.71,0.3,0.01897,1e-05,2.90071]
[1777252147184,49.86,79172.2,0.3,0.01889,1e-05,2.89016]
[1777252147575,49.86,79172.2,0.3,0.01889,1e-05,2.89016]
[1777252147929,49.86,79170.5,0.3,0.01887,1e-05,2.88711]
[1777252148164,49.87,79170.5,0.3,0.01889,1e-05,2.88999]
[1777252150147,49.87,79180.17,0.3,0.01904,1e-05,2.90925]
[1777252150232,49.87,79187.97,0.3,0.01916,1e-05,2.92488]
[1777252151531,49.87,79187.97,0.3,0.01916,1e-05,2.92488]
[1777252151633,49.87,79188.63,0.3,0.01917,1e-05,2.92641]
[1777252153544,49.87,79203.13,0.3,0.01939,2e-05,2.95582]
[1777252157384,49.87,79205.9,0.3,0.01944,2e-05,2.96168]
[1777252157485,49.88,79205.02,0.3,0.01942,2e-05,2.96008]
[1777252158117,49.88,79205.02,0.3,0.01942,2e-05,2.96008]
[1777252158858,49.88,79205.02,0.3,0.01942,2e-05,2.96008]
[1777252158235,49.88,79205.02,0.3,0.01942,2e-05,2.96024]
[1777252159244,49.88,79208.69,0.3,0.01948,2e-05,2.96772]
[1777252160434,49.88,79208.69,0.3,0.01948,2e-05,2.96772]
[1777252160458,49.88,79211.26,0.3,0.01952,2e-05,2.97315]
[1777252161493,49.88,79211.26,0.3,0.01952,2e-05,2.97315]
[1777252161594,49.88,79216.14,0.3,0.0196,2e-05,2.98307]
[1777252163615,49.88,79204.11,0.3,0.01942,2e-05,2.95929]
[1777252169314,49.88,79189.86,0.3,0.01921,1e-05,2.93189]
[1777252174351,49.89,79201.81,0.3,0.01938,2e-05,2.9542]
[1777252179389,49.89,79194.88,0.3,0.01929,2e-05,2.9415]
[1777252180585,49.89,79168.85,0.3,0.0189,1e-05,2.89021]
[1777252186438,49.9,79175.26,0.3,0.01901,1e-05,2.90439]
[1777252189461,49.9,79161.92,0.3,0.01881,1e-05,2.87904]
[1777252194495,49.91,79159.2,0.3,0.01879,1e-05,2.87557]
[1777252199531,49.91,79150.45,0.3,0.01867,1e-05,2.85982]
[1777252204565,49.95,79149.78,0.3,0.01874,1e-05,2.86876]
[1777252209601,49.99,79172.41,0.3,0.01915,1e-05,2.92297]
[1777252214634,50.0,79171.17,0.3,0.01914,1e-05,2.92157]
[1777252219672,50.0,79175.1,0.3,0.0192,1e-05,2.93018]
[1777252224711,50.0,79182.73,0.3,0.01933,2e-05,2.94623]
[1777252228739,50.01,79169.4,0.3,0.01913,1e-05,2.92077]
[1777252232770,50.01,79153.65,0.3,0.01889,1e-05,2.88817]
[1777252235794,50.02,79142.58,0.3,0.01875,1e-05,2.86994]
[1777252237814,50.04,79159.2,0.3,0.01903,1e-05,2.90593]
[1777252240826,50.04,79147.45,0.3,0.01886,1e-05,2.88375]
[1777252245860,50.05,79149.05,0.3,0.01891,1e-05,2.89093]
[1777252249893,50.06,79133.87,0.3,0.0187,1e-05,2.86257]
[1777252253925,50.07,79159.97,0.3,0.01911,1e-05,2.91741]
[1777252255940,50.08,79172.01,0.3,0.0193,1e-05,2.94157]
[1777252260982,50.08,79168.06,0.3,0.01924,1e-05,2.93473]
[1777252266017,50.08,79173.23,0.3,0.01933,1e-05,2.94591]
[1777252271052,50.09,79184.57,0.3,0.01951,2e-05,2.96924]
[1777252276090,50.09,79189.96,0.3,0.01959,2e-05,2.98055]
[1777252281122,50.09,79201.68,0.3,0.01977,2e-05,3.00451]
[1777252286158,50.09,79201.44,0.3,0.01977,2e-05,3.00433]
[1777252291194,50.09,79213.29,0.3,0.01994,2e-05,3.0261]
[1777252296231,50.09,79215.67,0.3,0.01998,2e-05,3.03113]
[1777252301262,50.1,79217.51,0.3,0.02001,2e-05,3.03512]
[1777252306297,50.1,79218.68,0.3,0.02003,2e-05,3.03775]
[1777252311348,50.1,79216.04,0.3,0.01999,2e-05,3.0327]
[1777252316367,50.1,79213.44,0.3,0.01996,2e-05,3.02782]
[1777252321402,50.1,79213.9,0.3,0.01997,2e-05,3.02914]
[1777252326437,50.1,79218.35,0.3,0.02004,2e-05,3.03841]
[1777252329459,50.1,79230.39,0.3,0.02022,2e-05,3.06294]
[1777252334839,50.1,79226.45,0.3,0.02016,2e-05,3.055]
[1777252341020,50.1,79221.68,0.3,0.02009,2e-05,3.04545]
[1777252346577,50.1,79218.72,0.3,0.02005,2e-05,3.03984]
[1777252351612,50.11,79214.22,0.3,0.01997,2e-05,3.02862]
[1777252356651,50.11,79210.89,0.3,0.01992,2e-05,3.02229]
[1777252361682,50.11,79201.08,0.3,0.01977,2e-05,3.00297]
[1777252365054,50.11,79188.16,0.3,0.01958,2e-05,2.97758]
[1777252368731,50.11,79177.06,0.3,0.01941,2e-05,2.95598]
[1777252373768,50.12,79176.27,0.3,0.01941,2e-05,2.95527]
[1777252378803,50.12,79177.56,0.3,0.01943,2e-05,2.95858]
[1777252383839,50.12,79188.73,0.3,0.01961,2e-05,2.98158]
[1777252388873,50.12,79182.65,0.3,0.01952,2e-05,2.97008]
[1777252393912,50.13,79164.12,0.3,0.01925,1e-05,2.93405]
[1777252396931,50.13,79146.38,0.3,0.01899,1e-05,2.89976]
[1777252401987,50.13,79139.72,0.3,0.0189,1e-05,2.88807]
[1777252407004,50.15,79142.0,0.3,0.01897,1e-05,2.89707]
[1777252412042,50.16,79136.13,0.3,0.01888,1e-05,2.88512]
[1777252417079,50.17,79135.4,0.3,0.01889,1e-05,2.88557]
[1777252422118,50.17,79132.3,0.3,0.01885,1e-05,2.88092]
[1777252427149,50.18,79127.47,0.3,0.01879,1e-05,2.87287]
[1777252432185,50.18,79133.15,0.3,0.01888,1e-05,2.88519]
[1777252437223,50.19,79128.66,0.3,0.01883,1e-05,2.87771]
[1777252442257,50.19,79125.18,0.3,0.01879,1e-05,2.87224]
[1777252447289,50.22,79118.6,0.3,0.01874,1e-05,2.86587]
[1777252453225,50.23,79126.68,0.3,0.01888,1e-05,2.88494]
[1777252458367,50.26,79131.24,0.3,0.019,1e-05,2.89978]
[1777252463402,50.27,79134.95,0.3,0.01907,1e-05,2.91014]
[1777252468446,50.27,79129.42,0.3,0.019,1e-05,2.90023]
[1777252471563,50.27,79117.32,0.3,0.01881,1e-05,2.87501]
[1777252477492,50.29,79118.05,0.3,0.01885,1e-05,2.87984]
[1777252483542,50.32,79115.14,0.3,0.01887,1e-05,2.88237]
[1777252488580,50.34,79120.65,0.3,0.01899,1e-05,2.89807]
[1777252493692,50.34,79119.38,0.3,0.01898,1e-05,2.89663]
[1777252499669,50.35,79131.56,0.3,0.01917,1e-05,2.92152]
[1777252504999,50.35,79130.99,0.3,0.01916,1e-05,2.92109]
[1777252505054,50.35,79119.09,0.3,0.01899,1e-05,2.89803]
[1777252510747,50.36,79110.3,0.3,0.01887,1e-05,2.88226]
[1777252516111,50.36,79106.0,0.3,0.01882,1e-05,2.8753]
[1777252521831,50.37,79105.0,0.3,0.01881,1e-05,2.87478]
[1777252526866,50.37,79102.19,0.3,0.01878,1e-05,2.8703]
[1777252531906,50.38,79105.63,0.3,0.01883,1e-05,2.87604]
[1777252536941,50.38,79102.13,0.3,0.01878,1e-05,2.87026]
[1777252541973,50.39,79100.34,0.3,0.01877,1e-05,2.86805]
[1777252547008,50.39,79106.58,0.3,0.01887,1e-05,2.88142]
[1777252550029,50.39,79088.71,0.3,0.01862,1e-05,2.84794]
[1777252551036,50.39,79077.5,0.3,0.01845,1e-05,2.82649]
[1777252556071,50.4,79073.77,0.3,0.01841,1e-05,2.82098]
[1777252559092,50.41,79060.58,0.3,0.01823,1e-05,2.79695]
[1777252564135,50.41,79074.28,0.3,0.01845,1e-05,2.82523]
[1777252569169,50.42,79083.15,0.3,0.01859,1e-05,2.84377]
[1777252571183,50.42,79094.46,0.3,0.01875,1e-05,2.8661]
[1777252576226,50.43,79078.83,0.3,0.01854,1e-05,2.83784]
[1777252580248,50.43,79067.8,0.3,0.01839,1e-05,2.81785]
[1777252585282,50.44,79057.52,0.3,0.01826,1e-05,2.8002]
[1777252590317,50.46,79034.71,0.3,0.01798,1e-05,2.76263]
[1777252592538,50.46,79030.38,0.3,0.0179,1e-05,2.7521]
[1777252593340,50.46,79025.12,0.3,0.01782,1e-05,2.74172]
[1777252598380,50.41,79021.63,0.3,0.01768,1e-05,2.72237]
[1777252603418,50.34,79015.81,0.3,0.01748,1e-05,2.69594]
[1777252608452,50.32,79009.19,0.3,0.01734,1e-05,2.6772]
[1777252613490,50.26,79022.98,0.3,0.01742,1e-05,2.68825]
[1777252618525,50.22,79026.79,0.3,0.01739,1e-05,2.68509]
[1777252620601,50.21,79034.91,0.3,0.0175,1e-05,2.69961]
[1777252620635,50.21,79034.91,0.3,0.0175,1e-05,2.69961]
[1777252626919,50.2,79044.59,0.3,0.01761,1e-05,2.71422]
[1777252631615,50.19,79021.78,0.3,0.01727,1e-05,2.6693]
[1777252636994,50.18,79014.24,0.3,0.01716,1e-05,2.65389]
[1777252642693,50.17,79011.01,0.3,0.01709,1e-05,2.64522]
[1777252647728,50.15,79010.59,0.3,0.01705,1e-05,2.63947]
[1777252652766,50.11,79008.18,0.3,0.01694,1e-05,2.62452]
[1777252657184,50.11,79008.81,0.3,0.01694,1e-05,2.62465]
[1777252657274,50.11,79008.49,0.3,0.01694,1e-05,2.62374]
[1777252657920,50.11,79008.49,0.3,0.01694,1e-05,2.62374]
[1777252657943,50.09,78993.64,0.3,0.01671,1e-05,2.59337]
[1777252663841,50.04,78990.6,0.3,0.01657,1e-05,2.57499]
[1777252668875,49.99,79006.49,0.3,0.01669,1e-05,2.59157]
[1777252673910,49.98,79004.36,0.3,0.01666,1e-05,2.58643]
[1777252678946,49.98,79003.11,0.3,0.01663,1e-05,2.58288]
[1777252683981,49.97,78994.06,0.3,0.0165,1e-05,2.56543]
[1777252689020,49.97,78998.84,0.3,0.01655,1e-05,2.57279]
[1777252692065,49.97,79011.45,0.3,0.01672,1e-05,2.5947]
[1777252693085,49.96,79027.3,0.3,0.01693,1e-05,2.62309]
[1777252695106,49.96,79010.2,0.3,0.01669,1e-05,2.59152]
[1777252700131,49.93,79009.42,0.3,0.01662,1e-05,2.58197]
[1777252705163,49.89,79018.32,0.3,0.01667,1e-05,2.58844]
[1777252709190,49.85,79031.79,0.3,0.01678,1e-05,2.60316]
[1777252714226,49.84,79038.65,0.3,0.01684,1e-05,2.61208]
[1777252718254,49.84,79055.37,0.3,0.01706,1e-05,2.6414]
[1777252722282,49.83,79037.62,0.3,0.01681,1e-05,2.60782]
[1777252727317,49.82,79035.72,0.3,0.01676,1e-05,2.60087]
[1777252732352,49.81,79022.86,0.3,0.01658,1e-05,2.57654]
[1777252737387,49.78,79015.02,0.3,0.01643,1e-05,2.55567]
[1777252740409,49.78,79027.63,0.3,0.01658,1e-05,2.57645]
[1777252745447,49.77,79035.11,0.3,0.01666,1e-05,2.58747]
[1777252750478,49.76,79045.3,0.3,0.01679,1e-05,2.60482]
[1777252755514,49.76,79036.19,0.3,0.01666,1e-05,2.58721]
[1777252760547,49.75,79036.07,0.3,0.01665,1e-05,2.586]
[1777252765583,49.75,79042.48,0.3,0.01673,1e-05,2.59657]
[1777252770618,49.74,79052.91,0.3,0.01686,1e-05,2.61433]
[1777252775653,49.74,79050.66,0.3,0.0168,1e-05,2.60677]
[1777252780688,49.73,79052.1,0.3,0.01681,1e-05,2.60815]
[1777252785723,49.73,79051.95,0.3,0.0168,1e-05,2.60664]
[1777252790758,49.72,79046.07,0.3,0.01671,1e-05,2.59479]
[1777252794785,49.72,79034.5,0.3,0.01655,1e-05,2.57308]
[1777252799824,49.72,79032.33,0.3,0.01652,1e-05,2.56827]
[1777252804857,49.71,79030.31,0.3,0.01649,1e-05,2.5638]
[1777252809895,49.71,79039.56,0.3,0.0166,1e-05,2.57956]
[1777252810772,49.71,79039.56,0.3,0.0166,1e-05,2.57956]
[1777252811432,49.71,79046.1,0.3,0.01669,1e-05,2.59097]
[1777252816951,49.7,79056.52,0.3,0.01682,1e-05,2.60881]
[1777252821986,49.7,79048.54,0.3,0.0167,1e-05,2.59312]
[1777252827021,49.69,79046.98,0.3,0.01667,1e-05,2.58917]
[1777252832056,49.69,79044.66,0.3,0.01662,1e-05,2.58169]
[1777252836067,49.69,79042.12,0.3,0.01658,1e-05,2.57648]
[1777252836168,49.69,79040.07,0.3,0.01655,1e-05,2.57259]
[1777252836763,49.69,79040.07,0.3,0.01655,1e-05,2.57259]
[1777252837090,49.69,79040.07,0.3,0.01655,1e-05,2.57239]
[1777252837784,49.69,79040.07,0.3,0.01655,1e-05,2.57239]
[1777252838385,49.69,79040.07,0.3,0.01655,1e-05,2.57239]
[1777252846376,49.68,79044.65,0.3,0.0166,1e-05,2.57901]
[1777252846477,49.68,79039.73,0.3,0.01653,1e-05,2.56974]
[1777252850190,49.67,79025.18,0.3,0.01633,1e-05,2.54313]
[1777252855226,49.67,79023.24,0.3,0.0163,1e-05,2.53894]
[1777252858560,49.67,79034.28,0.3,0.01644,1e-05,2.55808]
[1777252864289,49.67,79030.4,0.3,0.01639,1e-05,2.55027]
[1777252869327,49.66,79027.45,0.3,0.01634,1e-05,2.54412]
[1777252874362,49.66,79030.31,0.3,0.01637,1e-05,2.5485]
[1777252877545,49.66,79030.2,0.3,0.01637,1e-05,2.54801]
[1777252877636,49.66,79032.85,0.3,0.0164,1e-05,2.5526]
[1777252878375,49.66,79032.85,0.3,0.0164,1e-05,2.5526]
[1777252878477,49.66,79040.0,0.3,0.0165,1e-05,2.56527]
[1777252884435,49.65,79038.89,0.3,0.01647,1e-05,2.56225]
[1777252889470,49.65,79039.71,0.3,0.01648,1e-05,2.56284]
[1777252894504,49.64,79038.88,0.3,0.01645,1e-05,2.55829]
[1777252899539,49.64,79032.06,0.3,0.01635,1e-05,2.54527]
[1777252904576,49.64,79034.81,0.3,0.01638,1e-05,2.54945]
[1777252909610,49.63,79033.67,0.3,0.01636,1e-05,2.54669]
[1777252914645,49.63,79033.16,0.3,0.01635,1e-05,2.54507]
[1777252919683,49.63,79029.62,0.3,0.0163,1e-05,2.53807]
[1777252922703,49.63,79012.67,0.3,0.01607,1e-05,2.50763]
[1777252927739,49.63,79001.82,0.3,0.01593,1e-05,2.48823]
[1777252932774,49.63,79001.39,0.3,0.01592,1e-05,2.48725]
[1777252937810,49.62,78997.22,0.3,0.01587,1e-05,2.47968]
[1777252940830,49.62,78985.75,0.3,0.01572,1e-05,2.4595]
[1777252945865,49.62,78994.2,0.3,0.01583,1e-05,2.47417]
[1777252950900,49.62,78990.14,0.3,0.01578,1e-05,2.46691]
[1777252955935,49.62,78994.67,0.3,0.01582,1e-05,2.47249]
[1777252960972,49.62,78990.43,0.3,0.01576,1e-05,2.46484]
[1777252963453,49.62,78989.4,0.3,0.01575,1e-05,2.463]
[1777252963554,49.62,79011.24,0.3,0.01603,1e-05,2.50118]
[1777252966008,49.62,79024.71,0.3,0.0162,1e-05,2.5248]
[1777252971045,49.62,79033.65,0.3,0.01631,1e-05,2.53991]
[1777252976092,49.61,79033.5,0.3,0.0163,1e-05,2.53865]
[1777252981127,49.61,79039.62,0.3,0.01638,1e-05,2.54884]
[1777252986167,49.6,79053.69,0.3,0.01656,1e-05,2.5732]
[1777252991202,49.6,79058.4,0.3,0.01661,1e-05,2.58058]
[1777252996237,49.59,79064.22,0.3,0.01668,1e-05,2.58994]
[1777253001273,49.59,79068.96,0.3,0.01674,1e-05,2.59722]
[1777253006306,49.58,79067.5,0.3,0.01671,1e-05,2.59326]
[1777253011342,49.58,79061.21,0.3,0.0166,1e-05,2.57841]
[1777253016378,49.57,79053.18,0.3,0.01648,1e-05,2.56282]
[1777253021412,49.57,79056.59,0.3,0.01652,1e-05,2.56796]
[1777253026450,49.57,79060.06,0.3,0.01656,1e-05,2.57315]
[1777253031482,49.56,79063.55,0.3,0.0166,1e-05,2.57832]
[1777253036517,49.56,79064.14,0.3,0.0166,1e-05,2.57823]
[1777253041552,49.55,79059.17,0.3,0.01652,1e-05,2.56811]
[1777253046587,49.55,79028.97,0.3,0.01612,1e-05,2.51292]
[1777253047594,49.55,79016.03,0.3,0.01595,1e-05,2.48995]
[1777253049885,49.55,79009.54,0.3,0.01586,1e-05,2.47847]
[1777253049900,49.55,79009.36,0.3,0.01586,1e-05,2.4781]
[1777253054214,49.54,79004.12,0.3,0.01579,1e-05,2.46874]
[1777253054643,49.54,79004.57,0.3,0.0158,1e-05,2.46949]
[1777253055794,49.54,79004.57,0.3,0.0158,1e-05,2.46949]
[1777253055799,49.54,79002.93,0.3,0.01578,1e-05,2.46659]
[1777253061939,49.54,79003.74,0.3,0.01579,1e-05,2.46788]
[1777253062699,49.54,79007.02,0.3,0.01583,1e-05,2.47359]
[1777253067765,49.54,79004.65,0.3,0.0158,1e-05,2.46928]
[1777253072795,49.54,79010.55,0.3,0.01586,1e-05,2.4773]
[1777253075485,49.54,79012.37,0.3,0.01588,1e-05,2.48042]
[1777253075818,49.54,79011.62,0.3,0.01587,1e-05,2.47907]
[1777253076540,49.54,79011.62,0.3,0.01587,1e-05,2.47907]
[1777253076808,49.54,79011.62,0.3,0.01587,1e-05,2.47907]
[1777253077398,49.54,79013.07,0.3,0.01589,1e-05,2.48158]
[1777253077831,49.54,79013.07,0.3,0.01589,1e-05,2.48156]
[1777253080537,49.54,79018.03,0.3,0.01595,1e-05,2.49021]
[1777253080851,49.54,79017.05,0.3,0.01594,1e-05,2.48844]
[1777253082037,49.54,79016.36,0.3,0.01593,1e-05,2.48719]
[1777253082865,49.54,79015.38,0.3,0.01592,1e-05,2.48543]
[1777253085886,49.54,79026.97,0.3,0.01607,1e-05,2.50573]
[1777253086985,49.54,79026.23,0.3,0.01606,1e-05,2.50435]
[1777253087902,49.54,79025.1,0.3,0.01604,1e-05,2.5023]
[1777253092935,49.54,79019.4,0.3,0.01596,1e-05,2.49202]
[1777253094085,49.54,79018.9,0.3,0.01596,1e-05,2.49111]
[1777253094949,49.54,79018.5,0.3,0.01595,1e-05,2.49036]
[1777253095957,49.54,79030.64,0.3,0.01611,1e-05,2.51177]
[1777253101004,49.54,79034.63,0.3,0.01616,1e-05,2.51843]
[1777253103358,49.54,79031.09,0.3,0.01611,1e-05,2.51207]
[1777253103489,49.54,79031.09,0.3,0.01611,1e-05,2.51207]
[1777253104283,49.54,79028.31,0.3,0.01608,1e-05,2.50707]
[1777253104822,49.54,79022.83,0.3,0.016,1e-05,2.49725]
[1777253106026,49.53,79007.01,0.3,0.0158,1e-05,2.46941]
[1777253107033,49.54,78991.93,0.3,0.01561,1e-05,2.44318]
[1777253108045,49.54,78977.69,0.3,0.01543,1e-05,2.41857]
[1777253113075,49.54,78983.38,0.3,0.0155,1e-05,2.42876]
[1777253118112,49.54,78980.43,0.3,0.01547,1e-05,2.42399]
[1777253123152,49.54,78983.19,0.3,0.0155,1e-05,2.42907]
[1777253128182,49.54,78998.85,0.3,0.0157,1e-05,2.4564]
[1777253133217,49.54,79002.27,0.3,0.01573,1e-05,2.46024]
[1777253138252,49.54,78994.64,0.3,0.01564,1e-05,2.44703]
[1777253143288,49.54,78993.32,0.3,0.01562,1e-05,2.44485]
[1777253148322,49.54,78983.4,0.3,0.0155,1e-05,2.42783]
[1777253153358,49.54,78981.83,0.3,0.01548,1e-05,2.4254]
[1777253158393,49.54,78994.89,0.3,0.01565,1e-05,2.44825]
[1777253162423,49.54,78983.7,0.3,0.01551,1e-05,2.42897]
[1777253164438,49.54,78971.21,0.3,0.01535,1e-05,2.40758]
[1777253169473,49.55,78967.19,0.3,0.0153,1e-05,2.40115]
[1777253174507,49.55,78973.27,0.3,0.01538,1e-05,2.41206]
[1777253175711,49.55,78973.27,0.3,0.01538,1e-05,2.41206]
[1777253175777,49.55,78975.51,0.3,0.01541,1e-05,2.41607]
[1777253180826,49.55,78977.92,0.3,0.01544,1e-05,2.42055]
[1777253181989,49.55,78977.92,0.3,0.01544,1e-05,2.42055]
[1777253182564,49.55,78978.21,0.3,0.01545,1e-05,2.42112]
[1777253183708,49.55,78978.21,0.3,0.01545,1e-05,2.42112]
[1777253183721,49.55,78990.16,0.3,0.0156,1e-05,2.44183]
[1777253189614,49.55,78996.56,0.3,0.01568,1e-05,2.45309]
[1777253194648,49.55,78999.34,0.3,0.0157,1e-05,2.45579]
[1777253199683,49.55,79000.29,0.3,0.01572,1e-05,2.45743]
[1777253202705,49.55,78984.56,0.3,0.01552,1e-05,2.43012]
[1777253207740,49.55,78972.55,0.3,0.01537,1e-05,2.40976]
[1777253211042,49.55,78960.78,0.3,0.01522,1e-05,2.38989]
[1777253216804,49.56,78959.79,0.3,0.01522,1e-05,2.38886]
[1777253221842,49.56,78954.74,0.3,0.01516,1e-05,2.38085]
[1777253225346,49.56,78943.98,0.3,0.01503,1e-05,2.36305]
[1777253225490,49.56,78943.98,0.3,0.01503,1e-05,2.36305]
[1777253226259,49.56,78942.25,0.3,0.01501,1e-05,2.36029]
[1777253227048,49.56,78942.25,0.3,0.01501,1e-05,2.36029]
[1777253227352,49.56,78942.58,0.3,0.01501,1e-05,2.36101]
[1777253227534,49.56,78942.58,0.3,0.01501,1e-05,2.36101]
[1777253229927,49.57,78955.39,0.3,0.01519,1e-05,2.38459]
[1777253230909,49.57,78979.1,0.3,0.01548,1e-05,2.4255]
[1777253235957,49.57,78980.55,0.3,0.0155,1e-05,2.42827]
[1777253237960,49.57,78969.19,0.3,0.01536,1e-05,2.40884]
[1777253242994,49.58,78960.59,0.3,0.01526,1e-05,2.39457]
[1777253244977,49.58,78958.66,0.3,0.01524,1e-05,2.39139]
[1777253245072,49.58,78935.9,0.3,0.01496,1e-05,2.35293]
[1777253251053,49.6,78926.17,0.3,0.01486,1e-05,2.33891]
[1777253255088,49.6,78908.42,0.3,0.01465,1e-05,2.31017]
[1777253260128,49.63,78902.29,0.3,0.01462,1e-05,2.30602]
[1777253265163,49.63,78897.44,0.3,0.01457,1e-05,2.29921]
[1777253267177,49.64,78885.86,0.3,0.01444,1e-05,2.28068]
[1777253269191,49.64,78871.93,0.3,0.01428,1e-05,2.25852]
[1777253271470,49.67,78856.63,0.3,0.01415,1e-05,2.24072]
[1777253274229,49.67,78845.35,0.3,0.01403,1e-05,2.22363]
[1777253276248,49.68,78833.73,0.3,0.0139,1e-05,2.2058]
[1777253279266,49.68,78819.22,0.3,0.01374,1e-05,2.18398]
[1777253281547,49.69,78791.18,0.3,0.01343,1e-05,2.14079]
[1777253283304,49.69,78776.79,0.3,0.01328,1e-05,2.11947]
[1777253285339,49.7,78746.6,0.3,0.01296,1e-05,2.07424]
[1777253290347,49.71,78751.04,0.3,0.01303,1e-05,2.08403]
[1777253293369,49.72,78774.97,0.3,0.0133,1e-05,2.12256]
[1777253295382,49.73,78796.4,0.3,0.01355,1e-05,2.15698]
[1777253296390,49.73,78808.18,0.3,0.01369,1e-05,2.17599]
[1777253297406,49.73,78820.38,0.3,0.01383,1e-05,2.19575]
[1777253299415,49.73,78834.09,0.3,0.01399,1e-05,2.21845]
[1777253304447,49.74,78833.11,0.3,0.01399,1e-05,2.21888]
[1777253309484,49.75,78833.11,0.3,0.01401,1e-05,2.22086]
[1777253313512,49.76,78848.53,0.3,0.01419,1e-05,2.24515]
[1777253317539,49.76,78859.67,0.3,0.01433,1e-05,2.26452]
[1777253319553,49.77,78872.41,0.3,0.01448,1e-05,2.28595]
[1777253320560,49.77,78886.65,0.3,0.01465,1e-05,2.30966]
[1777253325595,49.77,78884.28,0.3,0.01463,1e-05,2.30691]
[1777253327608,49.78,78867.3,0.3,0.01443,1e-05,2.27952]
[1777253332644,49.78,78865.82,0.3,0.01443,1e-05,2.27856]
[1777253337679,49.79,78877.36,0.3,0.01457,1e-05,2.29887]
[1777253342474,49.79,78874.49,0.3,0.01455,1e-05,2.29518]
[1777253342714,49.79,78874.49,0.3,0.01455,1e-05,2.29545]
[1777253343775,49.79,78874.49,0.3,0.01455,1e-05,2.29545]
[1777253343832,49.8,78871.35,0.3,0.01451,1e-05,2.29055]
[1777253345734,49.8,78860.32,0.3,0.01439,1e-05,2.27305]
[1777253350770,49.8,78857.59,0.3,0.01437,1e-05,2.27012]
[1777253355805,49.81,78856.23,0.3,0.01436,1e-05,2.26942]
[1777253360783,49.82,78862.44,0.3,0.01444,1e-05,2.28075]
[1777253360846,49.82,78869.11,0.3,0.01453,1e-05,2.29195]
[1777253362117,49.82,78881.28,0.3,0.01467,1e-05,2.31228]
[1777253364883,49.82,78902.38,0.3,0.01493,1e-05,2.34807]
[1777253369917,49.83,78910.76,0.3,0.01504,1e-05,2.36292]
[1777253374957,49.83,78913.24,0.3,0.01506,1e-05,2.36576]
[1777253379992,49.83,78919.27,0.3,0.01514,1e-05,2.37656]
[1777253385029,49.83,78912.59,0.3,0.01506,1e-05,2.36588]
[1777253390066,49.84,78911.69,0.3,0.01506,1e-05,2.36499]
[1777253395102,49.84,78916.15,0.3,0.01512,1e-05,2.37313]
[1777253400137,49.84,78908.38,0.3,0.01503,1e-05,2.36065]
[1777253405178,49.85,78903.98,0.3,0.01498,1e-05,2.35399]
[1777253410207,49.85,78898.44,0.3,0.01492,1e-05,2.34552]
[1777253415257,49.85,78900.6,0.3,0.01495,1e-05,2.34998]
[1777253417261,49.85,78913.77,0.3,0.01511,1e-05,2.37241]
[1777253417448,49.85,78913.77,0.3,0.01511,1e-05,2.37241]
[1777253418265,49.86,78917.68,0.3,0.01516,1e-05,2.37924]
[1777253423300,49.86,78928.37,0.3,0.0153,1e-05,2.39782]
[1777253426608,49.86,78935.16,0.3,0.01538,1e-05,2.4096]
[1777253426673,49.86,78939.29,0.3,0.01544,1e-05,2.41666]
[1777253432614,49.86,78939.79,0.3,0.01543,1e-05,2.41565]
[1777253438404,49.86,78943.42,0.3,0.01548,1e-05,2.42222]
[1777253443458,49.86,78936.05,0.3,0.01539,1e-05,2.40982]
[1777253444476,49.86,78923.01,0.3,0.01523,1e-05,2.38771]
[1777253446475,49.86,78907.04,0.3,0.01503,1e-05,2.36101]
[1777253449497,49.87,78918.34,0.3,0.01517,1e-05,2.38051]
[1777253454532,49.87,78908.25,0.3,0.01505,1e-05,2.36411]
[1777253459567,49.87,78909.19,0.3,0.01507,1e-05,2.36643]
[1777253464601,49.87,78911.26,0.3,0.0151,1e-05,2.3706]
[1777253469636,49.88,78914.14,0.3,0.01514,1e-05,2.37615]
[1777253475680,49.88,78915.93,0.3,0.01517,1e-05,2.37998]
[1777253480716,49.88,78915.37,0.3,0.01517,1e-05,2.37971]
[1777253485749,49.89,78916.68,0.3,0.01519,1e-05,2.3826]
[1777253490784,49.89,78935.35,0.3,0.01543,1e-05,2.41496]
[1777253495818,49.89,78938.06,0.3,0.01545,1e-05,2.41778]
[1777253500853,49.89,78942.92,0.3,0.01551,1e-05,2.42639]
[1777253505888,49.89,78947.23,0.3,0.01557,1e-05,2.43401]
[1777253510926,49.89,78946.39,0.3,0.01556,1e-05,2.43284]
[1777253515960,49.89,78936.09,0.3,0.01543,1e-05,2.41539]
[1777253520994,49.9,78943.07,0.3,0.01552,1e-05,2.42767]
[1777253526031,49.9,78963.77,0.3,0.01579,1e-05,2.46374]
[1777253529051,49.9,78952.37,0.3,0.01564,1e-05,2.44407]
[1777253534089,49.9,78960.55,0.3,0.01575,1e-05,2.45829]
[1777253539126,49.9,78969.76,0.3,0.01586,1e-05,2.47422]
[1777253541140,49.9,78983.73,0.3,0.01604,1e-05,2.49851]
[1777253545168,49.9,79000.87,0.3,0.01626,1e-05,2.52835]
[1777253550202,49.89,79000.07,0.3,0.01625,1e-05,2.5263]
[1777253555238,49.89,78990.96,0.3,0.01611,1e-05,2.50712]
[1777253560273,49.89,78990.51,0.3,0.0161,1e-05,2.50549]
[1777253566315,49.88,78986.62,0.3,0.01604,1e-05,2.49765]
[1777253571351,49.88,78982.53,0.3,0.01598,1e-05,2.48969]
[1777253576386,49.88,78972.45,0.3,0.01584,1e-05,2.47137]
[1777253581421,49.87,78956.44,0.3,0.01564,1e-05,2.44302]
[1777253584442,49.87,78944.54,0.3,0.01548,1e-05,2.42231]
[1777253588471,49.87,78925.55,0.3,0.01525,1e-05,2.38979]
[1777253593125,49.87,78925.01,0.3,0.01524,1e-05,2.38891]
[1777253593165,49.87,78922.89,0.3,0.01521,1e-05,2.38536]
[1777253595522,49.87,78910.22,0.3,0.01506,1e-05,2.36405]
[1777253600557,49.87,78910.36,0.3,0.01506,1e-05,2.36466]
[1777253605593,49.87,78903.36,0.3,0.01498,1e-05,2.35327]
[1777253610628,49.88,78906.22,0.3,0.01502,1e-05,2.35845]
[1777253615661,49.88,78909.03,0.3,0.01504,1e-05,2.36137]
[1777253617177,49.88,78909.03,0.3,0.01504,1e-05,2.36137]
[1777253617251,49.88,78911.72,0.3,0.01508,1e-05,2.36602]
[1777253619418,49.88,78911.72,0.3,0.01508,1e-05,2.36602]
[1777253619502,49.88,78917.49,0.3,0.01515,1e-05,2.37586]
[1777253621703,49.88,78900.75,0.3,0.01494,1e-05,2.34782]
[1777253625737,49.88,78889.65,0.3,0.01481,1e-05,2.3297]
[1777253627746,49.88,78873.59,0.3,0.01462,1e-05,2.30334]
[1777253631773,49.88,78861.17,0.3,0.01448,1e-05,2.28358]
[1777253636808,49.89,78851.98,0.3,0.01438,1e-05,2.26958]
[1777253641844,49.89,78853.62,0.3,0.0144,1e-05,2.27335]
[1777253644116,49.9,78875.36,0.3,0.01467,1e-05,2.30947]
[1777253649901,49.9,78881.21,0.3,0.01474,1e-05,2.3202]
[1777253654938,49.9,78880.81,0.3,0.01475,1e-05,2.32037]
[1777253659971,49.91,78884.58,0.3,0.0148,1e-05,2.32742]
[1777253665010,49.91,78886.28,0.3,0.01482,1e-05,2.33089]
[1777253670044,49.91,78883.51,0.3,0.01479,1e-05,2.32692]
[1777253673065,49.92,78875.17,0.3,0.01468,1e-05,2.31142]
[1777253676087,49.92,78858.27,0.3,0.01449,1e-05,2.2841]
[1777253681121,49.92,78855.65,0.3,0.01446,1e-05,2.28082]
[1777253686155,49.93,78858.86,0.3,0.01451,1e-05,2.28726]
[1777253691192,49.93,78857.69,0.3,0.0145,1e-05,2.28634]
[1777253696227,49.94,78865.27,0.3,0.0146,1e-05,2.29976]
[1777253701261,49.94,78870.67,0.3,0.01467,1e-05,2.30957]
[1777253704460,49.94,78881.33,0.3,0.0148,1e-05,2.32741]
[1777253704530,49.94,78877.3,0.3,0.01475,1e-05,2.32077]
[1777253710324,49.94,78877.8,0.3,0.01476,1e-05,2.32196]
[1777253715358,49.94,78878.14,0.3,0.01477,1e-05,2.3228]
[1777253720394,49.95,78868.4,0.3,0.01465,1e-05,2.30701]
[1777253725429,49.95,78866.83,0.3,0.01464,1e-05,2.30484]
[1777253730464,49.95,78861.31,0.3,0.01457,1e-05,2.29622]
[1777253735499,49.95,78863.6,0.3,0.01459,1e-05,2.29839]
[1777253740534,49.95,78862.73,0.3,0.01458,1e-05,2.29741]
[1777253744562,49.96,78874.79,0.3,0.01473,1e-05,2.31766]
[1777253746582,49.96,78890.29,0.3,0.01492,1e-05,2.3435]
[1777253751615,49.96,78895.4,0.3,0.01498,1e-05,2.35211]
[1777253756646,49.95,78897.03,0.3,0.01499,1e-05,2.35368]
[1777253761681,49.94,78896.24,0.3,0.01497,1e-05,2.3504]
[1777253766716,49.93,78887.85,0.3,0.01485,1e-05,2.33452]
[1777253771760,49.93,78885.03,0.3,0.01481,1e-05,2.32801]
[1777253776786,49.92,78879.26,0.3,0.01472,1e-05,2.31667]
[1777253781276,49.91,78878.23,0.3,0.0147,1e-05,2.31392]
[1777253781345,49.91,78874.93,0.3,0.01466,1e-05,2.30777]
[1777253787145,49.9,78875.67,0.3,0.01466,1e-05,2.30766]
[1777253787206,49.9,78877.17,0.3,0.01467,1e-05,2.30981]
[1777253792902,49.89,78878.44,0.3,0.01466,1e-05,2.30785]
[1777253794537,49.89,78878.44,0.3,0.01466,1e-05,2.30785]
[1777253794624,49.89,78879.57,0.3,0.01467,1e-05,2.30905]
[1777253799951,49.88,78880.52,0.3,0.01467,1e-05,2.30897]
[1777253805244,49.88,78885.68,0.3,0.01472,1e-05,2.31584]
[1777253811034,49.87,78881.63,0.3,0.01465,1e-05,2.30709]
[1777253816067,49.86,78877.1,0.3,0.01459,1e-05,2.29793]
[1777253821102,49.85,78873.38,0.3,0.01453,1e-05,2.29014]
[1777253826137,49.84,78872.72,0.3,0.01451,1e-05,2.28741]
[1777253831173,49.84,78871.21,0.3,0.01448,1e-05,2.28329]
[1777253836207,49.83,78871.32,0.3,0.01447,1e-05,2.28185]
[1777253841243,49.82,78869.06,0.3,0.01443,1e-05,2.27655]
[1777253847283,49.81,78866.63,0.3,0.01439,1e-05,2.27069]
[1777253850326,49.81,78882.1,0.3,0.01457,1e-05,2.2951]
[1777253855624,49.8,78878.55,0.3,0.0145,1e-05,2.28514]
[1777253857703,49.8,78878.55,0.3,0.0145,1e-05,2.28514]
[1777253857766,49.8,78878.85,0.3,0.0145,1e-05,2.285]
[1777253858999,49.8,78878.85,0.3,0.01449,1e-05,2.28469]
[1777253859369,49.8,78878.51,0.3,0.01449,1e-05,2.28382]
[1777253862390,49.79,78894.16,0.3,0.01467,1e-05,2.30863]
[1777253867425,49.78,78891.06,0.3,0.01462,1e-05,2.30181]
[1777253872460,49.78,78893.29,0.3,0.01463,1e-05,2.30389]
[1777253875765,49.77,78907.43,0.3,0.01479,1e-05,2.32633]
[1777253877494,49.77,78922.83,0.3,0.01498,1e-05,2.35132]
[1777253880516,49.77,78934.86,0.3,0.01512,1e-05,2.3715]
[1777253885551,49.77,78947.44,0.3,0.01528,1e-05,2.39258]
[1777253890586,49.76,78952.39,0.3,0.01534,1e-05,2.40063]
[1777253895621,49.76,78964.99,0.3,0.01549,1e-05,2.42198]
[1777253900657,49.76,78964.59,0.3,0.01548,1e-05,2.42096]
[1777253905691,49.76,78972.83,0.3,0.01558,1e-05,2.43477]
[1777253908719,49.76,78984.59,0.3,0.01573,1e-05,2.45486]
[1777253913759,49.75,78992.65,0.3,0.0158,1e-05,2.4638]
[1777253918791,49.71,78992.63,0.3,0.01574,1e-05,2.45565]
[1777253923824,49.7,78996.21,0.3,0.01576,1e-05,2.45905]
[1777253928859,49.69,78997.55,0.3,0.01576,1e-05,2.45854]
[1777253933894,49.68,78997.06,0.3,0.01573,1e-05,2.45488]
[1777253937923,49.67,78983.9,0.3,0.01555,1e-05,2.42988]
[1777253942957,49.65,78987.97,0.3,0.01558,1e-05,2.43428]
[1777253947993,49.64,78999.7,0.3,0.01571,1e-05,2.45194]
[1777253953027,49.61,78998.58,0.3,0.01564,1e-05,2.44223]
[1777253958106,49.6,79017.43,0.3,0.01586,1e-05,2.47241]
[1777253959095,49.6,79038.35,0.3,0.01613,1e-05,2.50869]
[1777253960432,49.6,79038.35,0.3,0.01613,1e-05,2.50869]
[1777253960533,49.59,79052.67,0.3,0.0163,1e-05,2.53285]
[1777253966400,49.55,79053.31,0.3,0.01624,1e-05,2.52449]
[1777253967872,49.55,79053.31,0.3,0.01624,1e-05,2.52449]
[1777253968162,49.52,79052.67,0.3,0.01618,1e-05,2.51598]
[1777253969166,49.52,79041.37,0.3,0.01602,1e-05,2.49529]
[1777253971390,49.51,79033.14,0.3,0.01591,1e-05,2.48016]
[1777253971604,49.51,79033.14,0.3,0.01591,1e-05,2.48016]
[1777253971702,49.51,79075.87,0.3,0.01645,1e-05,2.55338]
[1777253972668,49.51,79075.87,0.3,0.01645,1e-05,2.55338]
[1777253972672,49.48,79091.62,0.3,0.01661,1e-05,2.5744]
[1777253973063,49.48,79091.62,0.3,0.01661,1e-05,2.5744]
[1777253973203,49.48,79091.62,0.3,0.01661,1e-05,2.5744]
[1777253974208,49.45,79108.84,0.3,0.01678,1e-05,2.59815]
[1777253978231,49.32,79122.94,0.3,0.01674,1e-05,2.59291]
[1777253983266,49.22,79110.13,0.3,0.01639,1e-05,2.54631]
[1777253988300,49.21,79102.39,0.3,0.01627,1e-05,2.52898]
[1777253993336,49.2,79100.66,0.3,0.01623,1e-05,2.52453]
[1777253998371,49.2,79091.51,0.3,0.0161,1e-05,2.50693]
[1777254001393,49.19,79072.97,0.3,0.01585,1e-05,2.47219]
[1777254002399,49.19,79059.07,0.3,0.01566,1e-05,2.44719]
[1777254004413,49.18,79047.95,0.3,0.01551,1e-05,2.42677]
[1777254009447,49.17,79044.73,0.3,0.01545,1e-05,2.41829]
[1777254014499,49.16,79044.96,0.3,0.01544,1e-05,2.41676]
[1777254015760,49.16,79044.96,0.3,0.01544,1e-05,2.41676]
[1777254015814,49.16,79115.96,0.3,0.01636,1e-05,2.54228]
[1777254017666,49.16,79123.99,0.3,0.01647,1e-05,2.5571]
[1777254017676,49.18,79123.19,0.3,0.01648,1e-05,2.55828]
[1777254018656,49.18,79123.19,0.3,0.01648,1e-05,2.55828]
[1777254018819,49.18,79123.19,0.3,0.01648,1e-05,2.55828]
[1777254019657,49.19,79127.53,0.3,0.01656,1e-05,2.56876]
[1777254019756,49.2,79124.65,0.3,0.01654,1e-05,2.56594]
[1777254020333,49.2,79124.65,0.3,0.01654,1e-05,2.56594]
[1777254020547,49.2,79124.65,0.3,0.01654,1e-05,2.56594]
[1777254021270,49.2,79124.65,0.3,0.01654,1e-05,2.56594]
[1777254021551,49.21,79125.36,0.3,0.01657,1e-05,2.56967]
[1777254024572,49.23,79139.26,0.3,0.01679,1e-05,2.5999]
[1777254028874,49.23,79155.21,0.3,0.01701,1e-05,2.63008]
[1777254034641,49.23,79151.95,0.3,0.01696,1e-05,2.62269]
[1777254039678,49.24,79144.74,0.3,0.01687,1e-05,2.61025]
[1777254041734,49.24,79144.8,0.3,0.01687,1e-05,2.61055]
[1777254041785,49.24,79135.15,0.3,0.01674,1e-05,2.59304]
[1777254042164,49.24,79135.15,0.3,0.01674,1e-05,2.59304]
[1777254042700,49.24,79135.15,0.3,0.01674,1e-05,2.59325]
[1777254047735,49.24,79131.07,0.3,0.0167,1e-05,2.58699]
[1777254052771,49.25,79132.91,0.3,0.01673,1e-05,2.59156]
[1777254057912,49.25,79135.51,0.3,0.01677,1e-05,2.59703]
[1777254058812,49.26,79134.94,0.3,0.01677,1e-05,2.59672]
[1777254063087,49.26,79127.21,0.3,0.01667,1e-05,2.58363]
[1777254063847,49.26,79127.49,0.3,0.01668,1e-05,2.58442]
[1777254064050,49.26,79127.49,0.3,0.01668,1e-05,2.58442]
[1777254064830,49.26,79127.49,0.3,0.01668,1e-05,2.58442]
[1777254065452,49.26,79127.2,0.3,0.01668,1e-05,2.58417]
[1777254065865,49.26,79127.2,0.3,0.01668,1e-05,2.58441]
[1777254068231,49.27,79121.11,0.3,0.0166,1e-05,2.57388]
[1777254068883,49.27,79120.1,0.3,0.01659,1e-05,2.57234]
[1777254073639,49.27,79117.9,0.3,0.01657,1e-05,2.56953]
[1777254073919,49.27,79116.38,0.3,0.01655,1e-05,2.56707]
[1777254074164,49.27,79116.38,0.3,0.01655,1e-05,2.56707]
[1777254074927,49.27,79112.17,0.3,0.0165,1e-05,2.55974]
[1777254079964,49.28,79106.95,0.3,0.01644,1e-05,2.55192]
[1777254084999,49.29,79106.0,0.3,0.01644,1e-05,2.55184]
[1777254090035,49.29,79103.24,0.3,0.01641,1e-05,2.54846]
[1777254095069,49.3,79102.09,0.3,0.0164,1e-05,2.5458]
[1777254100104,49.31,79098.78,0.3,0.01637,1e-05,2.54147]
[1777254105138,49.31,79094.46,0.3,0.01632,1e-05,2.53535]
[1777254110173,49.32,79091.02,0.3,0.01629,1e-05,2.53083]
[1777254115211,49.33,79089.51,0.3,0.01628,1e-05,2.52977]
[1777254120245,49.34,79089.51,0.3,0.01629,1e-05,2.53138]
[1777254124274,49.34,79102.64,0.3,0.01648,1e-05,2.55627]
[1777254129580,49.35,79099.74,0.3,0.01645,1e-05,2.55248]
[1777254135357,49.35,79093.03,0.3,0.01637,1e-05,2.54213]
[1777254140391,49.36,79093.75,0.3,0.01639,1e-05,2.545]
[1777254143109,49.36,79092.57,0.3,0.01638,1e-05,2.5432]
[1777254143412,49.36,79070.98,0.3,0.0161,1e-05,2.50524]
[1777254144420,49.37,79054.86,0.3,0.01589,1e-05,2.47709]
[1777254149721,49.38,79045.69,0.3,0.01579,1e-05,2.46363]
[1777254155428,49.38,79049.97,0.3,0.01585,1e-05,2.4707]
[1777254155503,49.39,79049.57,0.3,0.01585,1e-05,2.47042]
[1777254160531,49.39,79047.03,0.3,0.01581,1e-05,2.4659]
[1777254165567,49.38,79045.95,0.3,0.0158,1e-05,2.46339]
[1777254170601,49.36,79039.71,0.3,0.01567,1e-05,2.44661]
[1777254175636,49.34,79037.22,0.3,0.01561,1e-05,2.43782]
[1777254180672,49.32,79034.36,0.3,0.01554,1e-05,2.42893]
[1777254182687,49.32,79020.0,0.3,0.01535,1e-05,2.40294]
[1777254184700,49.32,79006.99,0.3,0.01519,1e-05,2.38047]
[1777254190009,49.32,79008.78,0.3,0.01521,1e-05,2.38373]
[1777254195779,49.32,79009.23,0.3,0.01522,1e-05,2.3847]
[1777254200814,49.32,79014.86,0.3,0.01529,1e-05,2.39447]
[1777254205849,49.32,79009.45,0.3,0.01522,1e-05,2.38536]
[1777254210884,49.32,79007.45,0.3,0.0152,1e-05,2.38217]
[1777254215918,49.32,79004.93,0.3,0.01516,1e-05,2.37608]
[1777254220955,49.32,79004.81,0.3,0.01516,1e-05,2.37618]
[1777254225988,49.33,79003.04,0.3,0.01514,1e-05,2.37344]
[1777254231024,49.33,79003.28,0.3,0.01514,1e-05,2.37412]
[1777254236059,49.33,79001.53,0.3,0.01512,1e-05,2.37141]
[1777254241095,49.33,79003.07,0.3,0.01514,1e-05,2.37434]
[1777254243110,49.33,79016.38,0.3,0.01531,1e-05,2.39723]
[1777254248143,49.33,79014.91,0.3,0.01529,1e-05,2.39481]
[1777254253180,49.33,79015.17,0.3,0.0153,1e-05,2.39536]
[1777254258214,49.33,79019.61,0.3,0.01536,1e-05,2.40326]
[1777254259223,49.33,79031.49,0.3,0.01551,1e-05,2.42386]
[1777254263251,49.32,79043.99,0.3,0.01565,1e-05,2.4439]
[1777254268283,49.32,79046.99,0.3,0.01568,1e-05,2.44821]
[1777254273320,49.32,79049.87,0.3,0.01571,1e-05,2.45072]
[1777254278355,49.32,79056.37,0.3,0.01579,1e-05,2.46168]
[1777254283392,49.31,79056.48,0.3,0.01578,1e-05,2.46141]
[1777254288426,49.31,79051.51,0.3,0.01572,1e-05,2.45228]
[1777254293461,49.31,79048.41,0.3,0.01567,1e-05,2.44652]
[1777254298497,49.31,79051.22,0.3,0.01571,1e-05,2.45111]
[1777254303537,49.31,79053.5,0.3,0.01574,1e-05,2.45477]
[1777254308567,49.31,79071.98,0.3,0.01597,1e-05,2.48694]
[1777254313602,49.3,79077.5,0.3,0.01604,1e-05,2.49611]
[1777254318644,49.3,79102.91,0.3,0.01637,1e-05,2.54084]
[1777254323671,49.3,79103.89,0.3,0.01637,1e-05,2.54165]
[1777254328718,49.3,79132.84,0.3,0.01676,1e-05,2.59368]
[1777254333754,49.29,79141.05,0.3,0.01685,1e-05,2.60546]
[1777254338790,49.29,79141.39,0.3,0.01685,1e-05,2.60498]
[1777254343823,49.28,79135.19,0.3,0.01675,1e-05,2.59261]
[1777254348859,49.28,79126.09,0.3,0.01662,1e-05,2.57519]
[1777254353894,49.28,79118.04,0.3,0.01651,1e-05,2.55981]
[1777254358933,49.27,79112.33,0.3,0.01643,1e-05,2.54901]
[1777254363965,49.27,79119.88,0.3,0.01653,1e-05,2.56212]
[1777254369001,49.27,79121.03,0.3,0.01654,1e-05,2.56359]
[1777254374037,49.27,79119.46,0.3,0.01651,1e-05,2.56015]
[1777254379073,49.26,79118.42,0.3,0.01649,1e-05,2.55767]
[1777254384108,49.26,79118.49,0.3,0.01649,1e-05,2.55722]
[1777254389144,49.26,79114.11,0.3,0.01643,1e-05,2.54879]
[1777254394179,49.26,79113.94,0.3,0.01641,1e-05,2.54576]
[1777254400220,49.26,79114.69,0.3,0.01641,1e-05,2.54649]
[1777254406262,49.25,79109.34,0.3,0.01634,1e-05,2.53627]
[1777254411298,49.25,79105.55,0.3,0.01629,1e-05,2.52903]
[1777254416332,49.25,79110.36,0.3,0.01635,1e-05,2.53728]
[1777254421367,49.25,79106.11,0.3,0.01629,1e-05,2.52924]
[1777254426405,49.25,79100.5,0.3,0.01621,1e-05,2.51883]
[1777254431439,49.24,79098.31,0.3,0.01618,1e-05,2.51465]
[1777254434472,49.24,79139.43,0.3,0.01673,1e-05,2.5889]
[1777254435473,49.24,79184.31,0.3,0.01734,1e-05,2.67173]
[1777254438505,49.2,79197.9,0.3,0.01746,1e-05,2.68757]
[1777254439505,49.19,79231.38,0.3,0.01791,1e-05,2.74769]
[1777254440514,49.17,79247.76,0.3,0.01811,1e-05,2.77475]
[1777254445549,49.08,79256.94,0.3,0.01806,1e-05,2.76854]
[1777254449581,49.0,79287.94,0.3,0.01837,1e-05,2.80929]
[1777254450595,49.0,79320.24,0.3,0.01885,2e-05,2.87299]
[1777254455624,49.05,79324.02,0.3,0.019,2e-05,2.89178]
[1777254458649,49.09,79339.94,0.3,0.01932,2e-05,2.9337]
[1777254461701,49.11,79351.36,0.3,0.01953,2e-05,2.96235]
[1777254463685,49.12,79338.64,0.3,0.01934,2e-05,2.93709]
[1777254466980,49.12,79316.09,0.3,0.01901,2e-05,2.8927]
[1777254469386,49.12,79316.09,0.3,0.01901,2e-05,2.89301]
[1777254469411,49.12,79304.78,0.3,0.01884,2e-05,2.87121]
[1777254474760,49.13,79294.8,0.3,0.01871,1e-05,2.85338]
[1777254477448,49.13,79291.96,0.3,0.01867,1e-05,2.84818]
[1777254477457,49.14,79289.25,0.3,0.01864,1e-05,2.84369]
[1777254480805,49.14,79316.98,0.3,0.01906,2e-05,2.89957]
[1777254481821,49.14,79367.02,0.3,0.01984,2e-05,3.00164]
[1777254483830,49.14,79378.69,0.3,0.02002,2e-05,3.026]
[1777254487134,49.14,79356.59,0.3,0.01968,2e-05,2.98122]
[1777254488878,49.15,79343.35,0.3,0.01948,2e-05,2.95476]
[1777254493913,49.19,79335.42,0.3,0.01944,2e-05,2.94975]
[1777254498948,49.24,79348.25,0.3,0.01973,2e-05,2.98796]
[1777254500964,49.25,79327.43,0.3,0.01945,2e-05,2.95022]
[1777254503385,49.26,79320.3,0.3,0.01936,2e-05,2.93842]
[1777254503403,49.27,79322.41,0.3,0.01941,2e-05,2.94519]
[1777254505996,49.3,79333.49,0.3,0.01963,2e-05,2.97401]
[1777254507492,49.3,79333.49,0.3,0.01963,2e-05,2.97401]
[1777254508013,49.31,79343.04,0.3,0.0198,2e-05,2.99673]
[1777254511031,49.33,79329.44,0.3,0.01962,2e-05,2.97159]
[1777254516069,49.36,79321.85,0.3,0.01957,2e-05,2.96538]
[1777254521105,49.37,79315.86,0.3,0.0195,2e-05,2.9558]
[1777254523117,49.38,79305.0,0.3,0.01933,2e-05,2.93438]
[1777254528154,49.38,79301.55,0.3,0.01929,2e-05,2.92864]
[1777254533187,49.38,79298.03,0.3,0.01925,2e-05,2.92282]
[1777254537460,49.39,79298.16,0.3,0.01925,2e-05,2.9238]
[1777254537489,49.39,79309.28,0.3,0.01943,2e-05,2.94636]
[1777254540240,49.39,79339.24,0.3,0.01989,2e-05,3.00762]
[1777254541246,49.39,79351.1,0.3,0.02008,2e-05,3.03201]
[1777254544267,49.39,79337.63,0.3,0.01987,2e-05,3.00465]
[1777254549304,49.41,79340.65,0.3,0.01995,2e-05,3.01478]
[1777254554341,49.41,79334.01,0.3,0.01985,2e-05,3.00167]
[1777254559376,49.41,79336.91,0.3,0.0199,2e-05,3.0081]
[1777254563416,49.41,79348.09,0.3,0.02008,2e-05,3.03137]
[1777254564430,49.41,79367.67,0.3,0.02039,2e-05,3.07182]
[1777254569458,49.41,79353.38,0.3,0.02016,2e-05,3.04235]
[1777254570468,49.41,79342.32,0.3,0.01999,2e-05,3.01966]
[1777254575506,49.41,79345.09,0.3,0.02002,2e-05,3.02336]
[1777254578526,49.41,79333.82,0.3,0.01984,2e-05,3.00055]
[1777254583563,49.42,79332.53,0.3,0.01983,2e-05,2.99854]
[1777254586584,49.42,79345.39,0.3,0.02003,2e-05,3.02523]
[1777254587644,49.42,79344.42,0.3,0.02002,2e-05,3.02333]
[1777254588598,49.42,79336.96,0.3,0.0199,2e-05,3.00815]
[1777254593633,49.42,79345.19,0.3,0.02004,2e-05,3.02562]
[1777254598668,49.42,79340.16,0.3,0.01996,2e-05,3.01585]
[1777254603703,49.43,79348.32,0.3,0.02009,2e-05,3.03316]
[1777254608741,49.43,79343.46,0.3,0.02002,2e-05,3.02366]
[1777254613776,49.43,79331.84,0.3,0.01984,2e-05,3.00043]
[1777254617757,49.43,79322.35,0.3,0.0197,2e-05,2.98157]
[1777254617858,49.43,79320.26,0.3,0.01967,2e-05,2.9775]
[1777254623845,49.44,79314.9,0.3,0.01959,2e-05,2.96774]
[1777254628881,49.44,79305.9,0.3,0.01946,2e-05,2.95065]
[1777254632918,49.44,79298.11,0.3,0.01934,2e-05,2.93353]
[1777254637747,49.45,79288.2,0.3,0.01919,2e-05,2.91482]
[1777254637943,49.45,79288.55,0.3,0.0192,2e-05,2.91581]
[1777254642979,49.46,79289.23,0.3,0.01922,2e-05,2.91863]
[1777254647883,49.46,79290.26,0.3,0.01925,2e-05,2.92186]
[1777254648017,49.46,79290.79,0.3,0.01926,2e-05,2.9235]
[1777254653053,49.47,79282.12,0.3,0.01914,2e-05,2.90735]
[1777254655071,49.47,79268.77,0.3,0.01894,1e-05,2.88148]
[1777254657077,49.47,79293.29,0.3,0.01932,2e-05,2.93128]
[1777254661400,49.48,79281.95,0.3,0.01916,2e-05,2.90972]
[1777254663129,49.48,79262.59,0.3,0.01887,1e-05,2.87165]
[1777254666150,49.48,79245.33,0.3,0.01862,1e-05,2.83916]
[1777254671472,49.49,79261.77,0.3,0.01888,1e-05,2.87343]
[1777254677228,49.5,79267.85,0.3,0.01899,2e-05,2.88741]
[1777254682264,49.51,79270.39,0.3,0.01904,2e-05,2.89403]
[1777254687298,49.51,79261.91,0.3,0.01892,1e-05,2.87879]
[1777254692332,49.52,79261.17,0.3,0.01891,1e-05,2.87656]
[1777254697367,49.52,79263.07,0.3,0.01895,1e-05,2.88189]
[1777254702404,49.53,79260.17,0.3,0.01892,1e-05,2.87771]
[1777254706434,49.53,79248.93,0.3,0.01876,1e-05,2.85692]
[1777254711758,49.54,79235.42,0.3,0.01858,1e-05,2.83239]
[1777254715497,49.55,79221.5,0.3,0.01838,1e-05,2.80696]
[1777254720536,49.56,79215.37,0.3,0.01831,1e-05,2.79735]
[1777254721539,49.56,79202.47,0.3,0.01813,1e-05,2.77298]
[1777254725568,49.57,79217.49,0.3,0.01836,1e-05,2.80382]
[1777254730604,49.58,79201.82,0.3,0.01815,1e-05,2.77583]
[1777254735636,49.59,79197.4,0.3,0.01811,1e-05,2.76982]
[1777254739667,49.59,79217.97,0.3,0.01842,1e-05,2.81141]
[1777254741678,49.6,79229.82,0.3,0.0186,1e-05,2.83526]
[1777254746713,49.6,79228.43,0.3,0.01859,1e-05,2.83452]
[1777254751765,49.61,79220.59,0.3,0.01848,1e-05,2.81889]
[1777254755779,49.62,79209.47,0.3,0.01833,1e-05,2.79907]
[1777254760814,49.63,79205.2,0.3,0.01829,1e-05,2.79305]
[1777254765866,49.64,79210.96,0.3,0.01839,1e-05,2.80631]
[1777254770885,49.64,79207.17,0.3,0.01835,1e-05,2.80109]
[1777254775922,49.65,79205.31,0.3,0.01834,1e-05,2.79964]
[1777254780960,49.66,79205.72,0.3,0.01836,1e-05,2.80255]
[1777254785993,49.67,79214.17,0.3,0.0185,1e-05,2.82093]
[1777254791027,49.68,79216.66,0.3,0.01855,1e-05,2.82767]
[1777254796063,49.69,79216.85,0.3,0.01857,1e-05,2.82993]
[1777254801098,49.69,79214.76,0.3,0.01855,1e-05,2.82777]
[1777254806133,49.7,79216.02,0.3,0.01858,1e-05,2.83211]
[1777254811168,49.71,79216.46,0.3,0.01859,1e-05,2.83247]
[1777254816203,49.71,79215.82,0.3,0.01859,1e-05,2.8331]
[1777254821238,49.72,79215.96,0.3,0.01861,1e-05,2.83526]
[1777254828287,49.73,79220.38,0.3,0.0187,1e-05,2.8468]
[1777254833323,49.74,79219.86,0.3,0.0187,1e-05,2.8476]
[1777254839363,49.75,79218.06,0.3,0.0187,1e-05,2.84629]
[1777254844398,49.76,79215.43,0.3,0.01867,1e-05,2.84302]
[1777254849433,49.76,79215.95,0.3,0.01869,1e-05,2.84589]
[1777254854468,49.77,79216.58,0.3,0.01872,1e-05,2.84894]
[1777254860511,49.78,79215.04,0.3,0.01871,1e-05,2.84814]
[1777254865546,49.79,79202.26,0.3,0.01854,1e-05,2.82518]
[1777254870581,49.8,79202.62,0.3,0.01856,1e-05,2.82792]
[1777254875617,49.8,79202.84,0.3,0.01856,1e-05,2.82806]
[1777254880651,49.81,79199.01,0.3,0.01852,1e-05,2.82268]
[1777254885686,49.81,79200.97,0.3,0.01854,1e-05,2.82544]
[1777254890722,49.8,79202.47,0.3,0.01854,1e-05,2.82517]
[1777254893749,49.79,79226.43,0.3,0.01888,1e-05,2.87059]
[1777254894756,49.78,79244.28,0.3,0.01913,2e-05,2.90362]
[1777254899791,49.77,79242.79,0.3,0.01909,2e-05,2.89753]
[1777254904827,49.75,79236.47,0.3,0.01896,1e-05,2.88057]
[1777254909861,49.74,79229.21,0.3,0.01883,1e-05,2.86342]
[1777254914896,49.73,79232.5,0.3,0.01885,1e-05,2.86628]
[1777254919931,49.71,79225.59,0.3,0.01872,1e-05,2.84926]
[1777254924965,49.7,79216.9,0.3,0.01856,1e-05,2.82893]
[1777254930007,49.69,79213.74,0.3,0.01849,1e-05,2.81953]
[1777254935037,49.67,79211.45,0.3,0.01842,1e-05,2.80959]
[1777254939072,49.66,79196.86,0.3,0.01819,1e-05,2.77903]
[1777254944101,49.65,79197.87,0.3,0.01818,1e-05,2.77757]
[1777254949136,49.64,79200.32,0.3,0.01819,1e-05,2.77947]
[1777254954173,49.63,79203.57,0.3,0.01822,1e-05,2.78288]
[1777254959206,49.62,79199.02,0.3,0.01813,1e-05,2.77139]
[1777254964241,49.61,79193.8,0.3,0.01804,1e-05,2.75878]
[1777254969276,49.6,79182.69,0.3,0.01786,1e-05,2.73519]
[1777254974310,49.59,79180.95,0.3,0.01781,1e-05,2.72954]
[1777254979346,49.58,79179.72,0.3,0.01778,1e-05,2.7249]
[1777254985388,49.57,79177.25,0.3,0.01772,1e-05,2.71758]
[1777254987413,49.56,79191.52,0.3,0.01792,1e-05,2.74372]
[1777254992437,49.55,79199.0,0.3,0.01799,1e-05,2.75318]
[1777254997473,49.54,79201.94,0.3,0.01802,1e-05,2.75631]
[1777255002508,49.53,79204.49,0.3,0.01804,1e-05,2.75873]
[1777255007542,49.52,79203.66,0.3,0.018,1e-05,2.75473]
[1777255013919,49.51,79207.11,0.3,0.01803,1e-05,2.75799]
[1777255019627,49.5,79206.05,0.3,0.018,1e-05,2.75365]
[1777255024663,49.49,79207.45,0.3,0.018,1e-05,2.75403]
[1777255029702,49.48,79215.8,0.3,0.0181,1e-05,2.76769]
[1777255034736,49.47,79212.76,0.3,0.01804,1e-05,2.75948]
[1777255039771,49.46,79199.19,0.3,0.01783,1e-05,2.7314]
[1777255041784,49.46,79186.98,0.3,0.01765,1e-05,2.70747]
[1777255044808,49.46,79172.05,0.3,0.01743,1e-05,2.67833]
[1777255045813,49.46,79158.06,0.3,0.01723,1e-05,2.65192]
[1777255048834,49.45,79145.83,0.3,0.01706,1e-05,2.62844]
[1777255053869,49.45,79138.25,0.3,0.01693,1e-05,2.61097]
[1777255054876,49.45,79122.3,0.3,0.01671,1e-05,2.5816]
[1777255057897,49.44,79104.72,0.3,0.01647,1e-05,2.54929]
[1777255062936,49.44,79117.22,0.3,0.01663,1e-05,2.57127]
[1777255067974,49.44,79118.21,0.3,0.01664,1e-05,2.57213]
[1777255073005,49.43,79119.81,0.3,0.01665,1e-05,2.57421]
[1777255078039,49.43,79119.3,0.3,0.01664,1e-05,2.57244]
[1777255083074,49.43,79118.13,0.3,0.01662,1e-05,2.56952]
[1777255088111,49.42,79126.72,0.3,0.01673,1e-05,2.58427]
[1777255093145,49.42,79133.72,0.3,0.01682,1e-05,2.59607]
[1777255098179,49.41,79137.61,0.3,0.01686,1e-05,2.60212]
[1777255104562,49.41,79140.7,0.3,0.01689,1e-05,2.6065]
[1777255108250,49.41,79157.09,0.3,0.01711,1e-05,2.6358]
[1777255113284,49.4,79156.64,0.3,0.01708,1e-05,2.63137]
[1777255116313,49.4,79217.05,0.3,0.01793,1e-05,2.74432]
[1777255117321,49.4,79241.35,0.3,0.01828,1e-05,2.7909]
[1777255122357,49.4,79244.67,0.3,0.01833,1e-05,2.7971]
[1777255127396,49.39,79250.35,0.3,0.0184,1e-05,2.80708]
[1777255131421,49.39,79261.38,0.3,0.01855,1e-05,2.82666]
[1777255136454,49.4,79252.56,0.3,0.01844,1e-05,2.81232]
[1777255141490,49.41,79250.25,0.3,0.01843,1e-05,2.81048]
[1777255146525,49.42,79252.09,0.3,0.01848,1e-05,2.81685]
[1777255151561,49.43,79243.98,0.3,0.01837,1e-05,2.80344]
[1777255156595,49.44,79246.28,0.3,0.01843,1e-05,2.81025]
[1777255161630,49.45,79242.98,0.3,0.0184,1e-05,2.80611]
[1777255166669,49.45,79232.45,0.3,0.01826,1e-05,2.78812]
[1777255171700,49.46,79227.16,0.3,0.01819,1e-05,2.77807]
[1777255176735,49.47,79227.25,0.3,0.01821,1e-05,2.78073]
[1777255181772,49.48,79227.74,0.3,0.01823,1e-05,2.78417]
[1777255186806,49.49,79229.09,0.3,0.01827,1e-05,2.78925]
[1777255191841,49.5,79229.77,0.3,0.0183,1e-05,2.79302]
[1777255195899,49.51,79289.04,0.3,0.01919,2e-05,2.9108]
[1777255200908,49.52,79294.75,0.3,0.0193,2e-05,2.92484]
[1777255205949,49.53,79303.53,0.3,0.01945,2e-05,2.94392]
[1777255210984,49.53,79313.72,0.3,0.01961,2e-05,2.96529]
[1777255212995,49.53,79301.69,0.3,0.01943,2e-05,2.94168]
[1777255218031,49.54,79295.29,0.3,0.01934,2e-05,2.92977]
[1777255220045,49.54,79283.07,0.3,0.01916,2e-05,2.90615]
[1777255225083,49.54,79279.4,0.3,0.01912,2e-05,2.90022]
[1777255230116,49.55,79279.34,0.3,0.01913,2e-05,2.90156]
[1777255235504,49.56,79281.24,0.3,0.01915,2e-05,2.90436]
[1777255241192,49.56,79273.56,0.3,0.01905,2e-05,2.89093]
[1777255246229,49.57,79275.2,0.3,0.01909,2e-05,2.89571]
[1777255251266,49.57,79273.45,0.3,0.01907,2e-05,2.89376]
[1777255256304,49.58,79266.72,0.3,0.01898,2e-05,2.88201]
[1777255261335,49.59,79256.67,0.3,0.01884,1e-05,2.86385]
[1777255265718,49.59,79269.73,0.3,0.01905,2e-05,2.8909]
[1777255270408,49.6,79257.98,0.3,0.01889,1e-05,2.8693]
[1777255275791,49.6,79249.83,0.3,0.01878,1e-05,2.85502]
[1777255280466,49.61,79234.92,0.3,0.01857,1e-05,2.82775]
[1777255285862,49.62,79242.66,0.3,0.0187,1e-05,2.84478]
[1777255291545,49.63,79240.86,0.3,0.01868,1e-05,2.8412]
[1777255296581,49.64,79240.64,0.3,0.01869,1e-05,2.84275]
[1777255301616,49.64,79232.31,0.3,0.01858,1e-05,2.82852]
[1777255306002,49.65,79217.2,0.3,0.01837,1e-05,2.80094]
[1777255311687,49.66,79221.35,0.3,0.01845,1e-05,2.81163]
[1777255318738,49.67,79221.11,0.3,0.01847,1e-05,2.81418]
[1777255323772,49.68,79220.94,0.3,0.01849,1e-05,2.81599]
[1777255328809,49.69,79209.88,0.3,0.01834,1e-05,2.79682]
[1777255333843,49.7,79211.16,0.3,0.01838,1e-05,2.80152]
[1777255338878,49.71,79209.65,0.3,0.01837,1e-05,2.80074]
[1777255343912,49.72,79205.23,0.3,0.01832,1e-05,2.79432]
[1777255348948,49.73,79205.74,0.3,0.01835,1e-05,2.79738]
[1777255353982,49.73,79211.56,0.3,0.01843,1e-05,2.80827]
[1777255359017,49.74,79209.07,0.3,0.01841,1e-05,2.80548]
[1777255364052,49.75,79217.79,0.3,0.01856,1e-05,2.82435]
[1777255369091,49.76,79212.67,0.3,0.0185,1e-05,2.81678]
[1777255374128,49.77,79211.1,0.3,0.01849,1e-05,2.81578]
[1777255379166,49.78,79208.04,0.3,0.01846,1e-05,2.81195]
[1777255384194,49.78,79206.04,0.3,0.01845,1e-05,2.81019]
[1777255389230,49.79,79213.78,0.3,0.01858,1e-05,2.82723]
[1777255394264,49.8,79214.75,0.3,0.01861,1e-05,2.83113]
[1777255399299,49.81,79220.49,0.3,0.01871,1e-05,2.84427]
[1777255404334,49.82,79220.02,0.3,0.01872,1e-05,2.84531]
[1777255409369,49.82,79220.81,0.3,0.01874,1e-05,2.8488]
[1777255414405,49.83,79222.14,0.3,0.01876,1e-05,2.85094]
[1777255419440,49.84,79212.32,0.3,0.01863,1e-05,2.83383]
[1777255424474,49.85,79214.6,0.3,0.01868,1e-05,2.84031]
[1777255429510,49.85,79215.68,0.3,0.01871,1e-05,2.84438]
[1777255434546,49.86,79216.11,0.3,0.01874,1e-05,2.84718]
[1777255439580,49.87,79216.51,0.3,0.01876,1e-05,2.84981]
[1777255444615,49.88,79229.64,0.3,0.01897,1e-05,2.87729]
[1777255446993,49.88,79214.88,0.3,0.01875,1e-05,2.84917]
[1777255452672,49.89,79214.68,0.3,0.01877,1e-05,2.85107]
[1777255457707,49.9,79213.72,0.3,0.01877,1e-05,2.85111]
[1777255462741,49.9,79211.68,0.3,0.01875,1e-05,2.84909]
[1777255467777,49.91,79211.68,0.3,0.01877,1e-05,2.85103]
[1777255472811,49.92,79204.38,0.3,0.01866,1e-05,2.83647]
[1777255477847,49.93,79193.82,0.3,0.01852,1e-05,2.81808]
[1777255481876,49.94,79181.34,0.3,0.01835,1e-05,2.79587]
[1777255487275,49.95,79177.76,0.3,0.01832,1e-05,2.79181]
[1777255492961,49.96,79189.19,0.3,0.01851,1e-05,2.81598]
[1777255497345,49.96,79210.9,0.3,0.01884,1e-05,2.8597]
[1777255503056,49.97,79216.53,0.3,0.01894,1e-05,2.87272]
[1777255508082,49.98,79216.03,0.3,0.01894,1e-05,2.87338]
[1777255512111,49.98,79203.08,0.3,0.01876,1e-05,2.84947]
[1777255515130,49.99,79214.76,0.3,0.01894,1e-05,2.87334]
[1777255520164,49.99,79210.12,0.3,0.01889,1e-05,2.86595]
[1777255525202,50.0,79207.36,0.3,0.01886,1e-05,2.86232]
[1777255529228,50.01,79196.36,0.3,0.01871,1e-05,2.84283]
[1777255534263,50.02,79201.37,0.3,0.01879,1e-05,2.85209]
[1777255539299,50.02,79199.72,0.3,0.01878,1e-05,2.85076]
[1777255544333,50.03,79197.51,0.3,0.01876,1e-05,2.84838]
[1777255549370,50.04,79195.79,0.3,0.01875,1e-05,2.84693]
[1777255553396,50.04,79184.4,0.3,0.01859,1e-05,2.82648]
[1777255558431,50.05,79179.13,0.3,0.01853,1e-05,2.81838]
[1777255562464,50.06,79164.8,0.3,0.01833,1e-05,2.7921]
[1777255565480,50.05,79151.72,0.3,0.01813,1e-05,2.76488]
[1777255570517,50.04,79146.77,0.3,0.01804,1e-05,2.75287]
[1777255575551,50.03,79141.17,0.3,0.01794,1e-05,2.73966]
[1777255579582,50.02,79154.65,0.3,0.01811,1e-05,2.76301]
[1777255584616,50.01,79154.99,0.3,0.01809,1e-05,2.76086]
[1777255589651,50.0,79165.31,0.3,0.01822,1e-05,2.77767]
[1777255594686,49.98,79162.36,0.3,0.01814,1e-05,2.76684]
[1777255599722,49.97,79160.81,0.3,0.0181,1e-05,2.76112]
[1777255604756,49.96,79158.01,0.3,0.01804,1e-05,2.75306]
[1777255610809,49.95,79157.8,0.3,0.01801,1e-05,2.74943]
[1777255615834,49.94,79171.39,0.3,0.01818,1e-05,2.77249]
[1777255620873,49.93,79186.11,0.3,0.01837,1e-05,2.79776]
[1777255625909,49.91,79193.63,0.3,0.01846,1e-05,2.80914]
[1777255630944,49.9,79191.59,0.3,0.01841,1e-05,2.80208]
[1777255635979,49.89,79186.42,0.3,0.01831,1e-05,2.78917]
[1777255641014,49.88,79187.99,0.3,0.01831,1e-05,2.78923]
[1777255646048,49.86,79187.7,0.3,0.01828,1e-05,2.78575]
[1777255651085,49.85,79187.74,0.3,0.01824,1e-05,2.78057]
[1777255656119,49.84,79190.04,0.3,0.01825,1e-05,2.78211]
[1777255661155,49.83,79186.36,0.3,0.01818,1e-05,2.77223]
[1777255666192,49.82,79177.0,0.3,0.01802,1e-05,2.7517]
[1777255668602,49.81,79157.81,0.3,0.01774,1e-05,2.71398]
[1777255675253,49.8,79152.04,0.3,0.01764,1e-05,2.70054]
[1777255680290,49.79,79148.55,0.3,0.01757,1e-05,2.6919]
[1777255685333,49.79,79146.84,0.3,0.01753,1e-05,2.68663]
[1777255690359,49.78,79146.75,0.3,0.01752,1e-05,2.68439]
[1777255695396,49.77,79149.44,0.3,0.01754,1e-05,2.68729]
[1777255700432,49.76,79147.63,0.3,0.0175,1e-05,2.68179]
[1777255705475,49.75,79142.34,0.3,0.0174,1e-05,2.66952]
[1777255710510,49.74,79137.06,0.3,0.01732,1e-05,2.65782]
[1777255715544,49.73,79138.59,0.3,0.01731,1e-05,2.65655]
[1777255720579,49.73,79136.2,0.3,0.01726,1e-05,2.65032]
[1777255725615,49.72,79136.22,0.3,0.01725,1e-05,2.6486]
[1777255730651,49.71,79131.36,0.3,0.01717,1e-05,2.63794]
[1777255736695,49.7,79132.91,0.3,0.01718,1e-05,2.63882]
[1777255741728,49.7,79133.3,0.3,0.01717,1e-05,2.63789]
[1777255746767,49.69,79132.79,0.3,0.01715,1e-05,2.63534]
[1777255751797,49.68,79130.84,0.3,0.01711,1e-05,2.63019]
[1777255756832,49.68,79129.25,0.3,0.01708,1e-05,2.62574]
[1777255761868,49.67,79127.93,0.3,0.01705,1e-05,2.62182]
[1777255766901,49.67,79133.12,0.3,0.01711,1e-05,2.62979]
[1777255771937,49.66,79133.77,0.3,0.01709,1e-05,2.62715]
[1777255776972,49.65,79137.71,0.3,0.01713,1e-05,2.63279]
[1777255782006,49.65,79143.88,0.3,0.0172,1e-05,2.64251]
[1777255787043,49.64,79142.13,0.3,0.01717,1e-05,2.63764]
[1777255792077,49.63,79146.82,0.3,0.01722,1e-05,2.64466]
[1777255797115,49.63,79152.22,0.3,0.01728,1e-05,2.65292]
[1777255802149,49.62,79156.16,0.3,0.01732,1e-05,2.65844]
[1777255807184,49.61,79149.79,0.3,0.01722,1e-05,2.64492]
[1777255812220,49.6,79148.56,0.3,0.01719,1e-05,2.64101]
[1777255817256,49.6,79147.99,0.3,0.01717,1e-05,2.63837]
[1777255822290,49.59,79145.37,0.3,0.01712,1e-05,2.63202]
[1777255827326,49.58,79146.0,0.3,0.01712,1e-05,2.63169]
[1777255834375,49.58,79143.2,0.3,0.01705,1e-05,2.62224]
[1777255839814,49.57,79143.08,0.3,0.01704,1e-05,2.6203]
[1777255845453,49.56,79142.04,0.3,0.01701,1e-05,2.61696]
[1777255850487,49.56,79139.04,0.3,0.01696,1e-05,2.61004]
[1777255854516,49.55,79126.75,0.3,0.01679,1e-05,2.5865]
[1777255859952,49.55,79127.94,0.3,0.01679,1e-05,2.58723]
[1777255865593,49.54,79126.35,0.3,0.01676,1e-05,2.58317]
[1777255870627,49.54,79119.61,0.3,0.01666,1e-05,2.56987]
[1777255875669,49.53,79120.27,0.3,0.01666,1e-05,2.56992]
[1777255880702,49.53,79111.03,0.3,0.01653,1e-05,2.5524]
[1777255885736,49.53,79115.51,0.3,0.01659,1e-05,2.55978]
[1777255890771,49.52,79114.62,0.3,0.01657,1e-05,2.55752]
[1777255895807,49.52,79122.23,0.3,0.01665,1e-05,2.56842]
[1777255900842,49.52,79122.68,0.3,0.01665,1e-05,2.56859]
[1777255905876,49.52,79113.74,0.3,0.01653,1e-05,2.55195]
[1777255910912,49.51,79113.43,0.3,0.01652,1e-05,2.55095]
[1777255915946,49.51,79111.45,0.3,0.01649,1e-05,2.54695]
[1777255921989,49.51,79113.0,0.3,0.01651,1e-05,2.54921]
[1777255927023,49.51,79111.73,0.3,0.01649,1e-05,2.54649]
[1777255932058,49.51,79108.98,0.3,0.01645,1e-05,2.54113]
[1777255937093,49.51,79110.8,0.3,0.01647,1e-05,2.544]
[1777255942129,49.5,79108.94,0.3,0.01644,1e-05,2.54024]
[1777255944143,49.5,79123.01,0.3,0.01663,1e-05,2.5654]
[1777255949179,49.5,79123.39,0.3,0.01663,1e-05,2.56549]
[1777255954213,49.5,79125.72,0.3,0.01664,1e-05,2.56683]
[1777255959250,49.49,79117.08,0.3,0.01652,1e-05,2.55049]
[1777255964289,49.49,79115.51,0.3,0.0165,1e-05,2.54718]
[1777255969324,49.49,79121.24,0.3,0.01657,1e-05,2.557]
[1777255974359,49.49,79125.13,0.3,0.01662,1e-05,2.5634]
[1777255979395,49.48,79125.47,0.3,0.01662,1e-05,2.56334]
[1777255984430,49.48,79127.34,0.3,0.01664,1e-05,2.56602]
[1777255989465,49.48,79129.28,0.3,0.01666,1e-05,2.56882]
[1777255993492,49.48,79142.43,0.3,0.01683,1e-05,2.59208]
[1777255998527,49.47,79140.73,0.3,0.0168,1e-05,2.58799]
[1777256003564,49.47,79143.03,0.3,0.01682,1e-05,2.59116]
[1777256009606,49.46,79146.51,0.3,0.01686,1e-05,2.59619]
[1777256014641,49.46,79145.07,0.3,0.01682,1e-05,2.5902]
[1777256015647,49.46,79158.8,0.3,0.017,1e-05,2.61515]
[1777256019676,49.45,79142.96,0.3,0.01678,1e-05,2.58511]
[1777256024710,49.45,79138.35,0.3,0.01671,1e-05,2.57569]
[1777256029749,49.44,79148.72,0.3,0.01684,1e-05,2.59358]
[1777256034792,49.44,79157.07,0.3,0.01695,1e-05,2.60743]
[1777256039820,49.43,79167.35,0.3,0.01708,1e-05,2.62499]
[1777256044861,49.43,79168.68,0.3,0.01708,1e-05,2.62602]
[1777256049892,49.42,79177.15,0.3,0.01719,1e-05,2.64018]
[1777256054925,49.41,79186.59,0.3,0.01731,1e-05,2.65612]
[1777256059960,49.41,79182.84,0.3,0.01725,1e-05,2.6476]
[1777256064995,49.4,79192.23,0.3,0.01736,1e-05,2.66351]
[1777256067009,49.4,79209.38,0.3,0.0176,1e-05,2.69497]
[1777256072045,49.39,79219.62,0.3,0.01772,1e-05,2.71005]
[1777256077080,49.38,79221.73,0.3,0.01773,1e-05,2.71193]
[1777256080101,49.38,79232.76,0.3,0.01788,1e-05,2.73155]
[1777256085136,49.37,79222.14,0.3,0.01771,1e-05,2.70927]
[1777256090171,49.36,79214.35,0.3,0.01758,1e-05,2.69257]
[1777256095206,49.35,79211.34,0.3,0.01753,1e-05,2.68497]
[1777256100241,49.34,79197.93,0.3,0.01732,1e-05,2.65811]
[1777256105276,49.34,79189.77,0.3,0.0172,1e-05,2.64135]
[1777256110313,49.33,79186.05,0.3,0.01713,1e-05,2.63265]
[1777256115348,49.32,79184.17,0.3,0.01709,1e-05,2.62746]
[1777256120384,49.32,79203.28,0.3,0.01735,1e-05,2.66121]
[1777256125417,49.31,79205.26,0.3,0.01736,1e-05,2.6629]
[1777256130452,49.3,79204.31,0.3,0.01733,1e-05,2.6591]
[1777256135492,49.29,79203.56,0.3,0.01729,1e-05,2.65343]
[1777256140528,49.28,79203.24,0.3,0.01727,1e-05,2.65087]
[1777256145564,49.28,79202.42,0.3,0.01725,1e-05,2.64747]
[1777256150597,49.27,79207.8,0.3,0.01731,1e-05,2.65564]
[1777256155633,49.26,79213.76,0.3,0.01738,1e-05,2.66488]
[1777256160668,49.25,79221.28,0.3,0.01747,1e-05,2.67697]
[1777256165702,49.24,79219.07,0.3,0.01742,1e-05,2.67075]
[1777256170737,49.24,79227.1,0.3,0.01752,1e-05,2.68372]
[1777256175773,49.23,79232.16,0.3,0.01757,1e-05,2.69104]
[1777256180809,49.22,79232.36,0.3,0.01756,1e-05,2.68918]
[1777256185843,49.21,79227.23,0.3,0.01747,1e-05,2.67732]
[1777256190878,49.2,79226.06,0.3,0.01743,1e-05,2.67303]
[1777256195912,49.19,79223.73,0.3,0.01737,1e-05,2.66431]
[1777256200948,49.18,79223.96,0.3,0.01736,1e-05,2.66273]
[1777256205986,49.17,79225.91,0.3,0.01737,1e-05,2.66396]
[1777256211036,49.17,79224.76,0.3,0.01734,1e-05,2.66019]
[1777256216071,49.16,79221.63,0.3,0.01728,1e-05,2.652]
[1777256221108,49.15,79221.64,0.3,0.01726,1e-05,2.6501]
[1777256226141,49.14,79223.61,0.3,0.01728,1e-05,2.65187]
[1777256231176,49.13,79221.81,0.3,0.01724,1e-05,2.64661]
[1777256236227,49.13,79210.73,0.3,0.01707,1e-05,2.62418]
[1777256240245,49.12,79194.78,0.3,0.01684,1e-05,2.59343]
[1777256245279,49.12,79193.29,0.3,0.01681,1e-05,2.58935]
[1777256250316,49.11,79200.33,0.3,0.0169,1e-05,2.60095]
[1777256255352,49.1,79208.59,0.3,0.01698,1e-05,2.61255]
[1777256258373,49.1,79219.67,0.3,0.01713,1e-05,2.63217]
[1777256263408,49.09,79215.03,0.3,0.01705,1e-05,2.62197]
[1777256268442,49.09,79221.13,0.3,0.01713,1e-05,2.63174]
[1777256273478,49.08,79222.82,0.3,0.01714,1e-05,2.63323]
[1777256278512,49.07,79233.51,0.3,0.01727,1e-05,2.65143]
[1777256283549,49.07,79237.46,0.3,0.01732,1e-05,2.65698]
[1777256286940,49.06,79249.92,0.3,0.01748,1e-05,2.67931]
[1777256288584,49.06,79264.09,0.3,0.01768,1e-05,2.70533]
[1777256293619,49.05,79270.94,0.3,0.01776,1e-05,2.71609]
[1777256298653,49.04,79268.51,0.3,0.01771,1e-05,2.70911]
[1777256303690,49.03,79266.27,0.3,0.01766,1e-05,2.70256]
[1777256308732,49.02,79264.8,0.3,0.01762,1e-05,2.69744]
[1777256311752,49.02,79256.42,0.3,0.01747,1e-05,2.67794]
[1777256317155,49.01,79256.75,0.3,0.01746,1e-05,2.67602]
[1777256322826,49.0,79258.22,0.3,0.01746,1e-05,2.67672]
[1777256327864,48.99,79260.21,0.3,0.01748,1e-05,2.67837]
[1777256332895,48.98,79251.29,0.3,0.01733,1e-05,2.65955]
[1777256337930,48.97,79250.96,0.3,0.01732,1e-05,2.65703]
[1777256341960,48.97,79237.77,0.3,0.01712,1e-05,2.63087]
[1777256345987,48.96,79225.96,0.3,0.01695,1e-05,2.60765]
[1777256349007,48.96,79208.03,0.3,0.01669,1e-05,2.57377]
[1777256354044,48.95,79216.19,0.3,0.0168,1e-05,2.58766]
[1777256359077,48.95,79213.42,0.3,0.01675,1e-05,2.58131]
[1777256364112,48.94,79206.94,0.3,0.01665,1e-05,2.56823]
[1777256369148,48.94,79211.16,0.3,0.0167,1e-05,2.57488]
[1777256374182,48.93,79210.85,0.3,0.01667,1e-05,2.57071]
[1777256379217,48.93,79204.11,0.3,0.01657,1e-05,2.55735]
[1777256384253,48.93,79205.75,0.3,0.01659,1e-05,2.55937]
[1777256389288,48.92,79206.47,0.3,0.01659,1e-05,2.55968]
[1777256394323,48.92,79211.01,0.3,0.01664,1e-05,2.56701]
[1777256399358,48.91,79201.01,0.3,0.0165,1e-05,2.54777]
[1777256404396,48.91,79197.81,0.3,0.01645,1e-05,2.54119]
[1777256406407,48.91,79184.42,0.3,0.01627,1e-05,2.51666]
[1777256411445,48.91,79177.59,0.3,0.01618,1e-05,2.5039]
[1777256416482,48.91,79174.7,0.3,0.01613,1e-05,2.49832]
[1777256421521,48.9,79171.08,0.3,0.01608,1e-05,2.49145]
[1777256426560,48.9,79163.37,0.3,0.01598,1e-05,2.47739]
[1777256431594,48.9,79160.22,0.3,0.01592,1e-05,2.46939]
[1777256434641,48.9,79175.4,0.3,0.01612,1e-05,2.49643]
[1777256439647,48.9,79174.58,0.3,0.01611,1e-05,2.49454]
[1777256444683,48.9,79169.24,0.3,0.01604,1e-05,2.48464]
[1777256449720,48.9,79168.04,0.3,0.01602,1e-05,2.48219]
[1777256454758,48.9,79161.11,0.3,0.01592,1e-05,2.46957]
[1777256460795,48.89,79160.42,0.3,0.01591,1e-05,2.46808]
[1777256465830,48.89,79152.15,0.3,0.0158,1e-05,2.4532]
[1777256470865,48.89,79151.59,0.3,0.01579,1e-05,2.45205]
[1777256475899,48.89,79152.41,0.3,0.0158,1e-05,2.45333]
[1777256480935,48.89,79152.35,0.3,0.0158,1e-05,2.45301]
[1777256485970,48.89,79148.99,0.3,0.01576,1e-05,2.44685]
[1777256491005,48.89,79149.38,0.3,0.01575,1e-05,2.44518]
[1777256496040,48.89,79149.25,0.3,0.01574,1e-05,2.44476]
[1777256501078,48.89,79146.77,0.3,0.01571,1e-05,2.4402]
[1777256506111,48.89,79146.36,0.3,0.0157,1e-05,2.43931]
[1777256511146,48.89,79142.71,0.3,0.01565,1e-05,2.43273]
[1777256516185,48.89,79136.16,0.3,0.01557,1e-05,2.42118]
[1777256521218,48.89,79128.57,0.3,0.01547,1e-05,2.40795]
[1777256526254,48.89,79128.18,0.3,0.01547,1e-05,2.40744]
[1777256531289,48.89,79122.71,0.3,0.0154,1e-05,2.39821]
[1777256536323,48.89,79128.91,0.3,0.01548,1e-05,2.40941]
[1777256541364,48.89,79131.37,0.3,0.01552,1e-05,2.41401]
[1777256546403,48.89,79136.65,0.3,0.01559,1e-05,2.42354]
[1777256548414,48.89,79148.12,0.3,0.01574,1e-05,2.44382]
[1777256553449,48.89,79149.43,0.3,0.01574,1e-05,2.444]
[1777256558486,48.89,79149.47,0.3,0.01574,1e-05,2.4441]
[1777256563521,48.89,79149.82,0.3,0.01575,1e-05,2.44473]
[1777256568555,48.89,79147.69,0.3,0.01572,1e-05,2.44093]
[1777256573591,48.89,79145.61,0.3,0.01569,1e-05,2.43729]
[1777256578626,48.89,79143.47,0.3,0.01566,1e-05,2.43356]
[1777256583660,48.89,79143.38,0.3,0.01566,1e-05,2.43349]
[1777256588697,48.89,79153.12,0.3,0.01579,1e-05,2.45074]
[1777256593731,48.89,79148.44,0.3,0.01573,1e-05,2.44246]
[1777256598766,48.89,79150.29,0.3,0.01575,1e-05,2.44574]
[1777256603801,48.89,79147.68,0.3,0.01572,1e-05,2.44112]
[1777256608837,48.89,79146.9,0.3,0.01571,1e-05,2.43976]
[1777256613872,48.9,79141.45,0.3,0.01563,1e-05,2.42808]
[1777256619300,48.9,79146.68,0.3,0.01569,1e-05,2.43739]
[1777256624950,48.9,79145.12,0.3,0.01567,1e-05,2.43472]
[1777256629985,48.9,79146.05,0.3,0.01569,1e-05,2.43646]
[1777256635020,48.9,79146.68,0.3,0.0157,1e-05,2.43766]
[1777256640055,48.9,79142.44,0.3,0.01564,1e-05,2.43033]
[1777256645090,48.9,79137.85,0.3,0.01558,1e-05,2.42248]
[1777256650125,48.9,79131.59,0.3,0.01551,1e-05,2.41184]
[1777256655160,48.9,79131.91,0.3,0.01551,1e-05,2.41277]
[1777256660194,48.9,79128.94,0.3,0.01548,1e-05,2.40795]
[1777256665230,48.9,79130.0,0.3,0.01549,1e-05,2.41018]
[1777256669650,48.91,79141.86,0.3,0.01565,1e-05,2.43129]
[1777256675300,48.91,79141.6,0.3,0.01563,1e-05,2.42894]
[1777256680335,48.91,79141.36,0.3,0.01563,1e-05,2.42877]
[1777256685369,48.91,79141.26,0.3,0.01563,1e-05,2.42884]
[1777256690405,48.91,79133.24,0.3,0.01553,1e-05,2.41503]
[1777256696447,48.91,79132.56,0.3,0.01553,1e-05,2.41424]
[1777256701482,48.91,79133.17,0.3,0.01554,1e-05,2.41562]
[1777256707525,48.91,79130.98,0.3,0.01551,1e-05,2.41215]
[1777256712559,48.92,79118.63,0.3,0.01536,1e-05,2.39095]
[1777256717593,48.92,79117.86,0.3,0.01535,1e-05,2.39008]
[1777256722629,48.92,79116.28,0.3,0.01533,1e-05,2.38784]
[1777256727664,48.92,79116.43,0.3,0.01534,1e-05,2.38865]
[1777256731692,48.92,79108.64,0.3,0.01523,1e-05,2.3735]
[1777256736726,48.93,79099.33,0.3,0.01512,1e-05,2.35819]
[1777256741763,48.93,79093.72,0.3,0.01505,1e-05,2.34936]
[1777256746796,48.93,79087.91,0.3,0.01499,1e-05,2.34017]
[1777256751832,48.94,79084.26,0.3,0.01495,1e-05,2.33473]
[1777256756867,48.94,79088.82,0.3,0.01501,1e-05,2.34321]
[1777256761902,48.94,79084.65,0.3,0.01496,1e-05,2.33677]
[1777256766937,48.95,79079.14,0.3,0.0149,1e-05,2.32806]
[1777256771971,48.95,79076.54,0.3,0.01487,1e-05,2.32435]
[1777256777010,48.95,79075.43,0.3,0.01486,1e-05,2.32329]
[1777256782047,48.96,79083.25,0.3,0.01496,1e-05,2.33708]
[1777256787082,48.96,79090.31,0.3,0.01506,1e-05,2.34974]
[1777256792118,48.96,79091.56,0.3,0.01506,1e-05,2.35026]
[1777256797154,48.96,79085.86,0.3,0.015,1e-05,2.34106]
[1777256802188,48.97,79082.33,0.3,0.01496,1e-05,2.33567]
[1777256807223,48.97,79080.12,0.3,0.01493,1e-05,2.33257]
[1777256812287,48.97,79075.81,0.3,0.01488,1e-05,2.32594]
[1777256817321,48.97,79074.86,0.3,0.01488,1e-05,2.32504]
[1777256822357,48.98,79068.17,0.3,0.0148,1e-05,2.31443]
[1777256827391,48.98,79054.53,0.3,0.01464,1e-05,2.29224]
[1777256830787,48.98,79042.03,0.3,0.01449,1e-05,2.27189]
[1777256836455,48.99,79045.34,0.3,0.01454,1e-05,2.27874]
[1777256841489,48.99,79055.92,0.3,0.01468,1e-05,2.29749]
[1777256846524,49.0,79060.25,0.3,0.01474,1e-05,2.30574]
[1777256851559,49.0,79062.75,0.3,0.01476,1e-05,2.30874]
[1777256856594,49.01,79064.51,0.3,0.01479,1e-05,2.31255]
[1777256861629,49.01,79065.68,0.3,0.01481,1e-05,2.31536]
[1777256866667,49.01,79067.56,0.3,0.01484,1e-05,2.31929]
[1777256871702,49.02,79071.59,0.3,0.0149,1e-05,2.32684]
[1777256876736,49.02,79066.03,0.3,0.01483,1e-05,2.31811]
[1777256881775,49.02,79069.63,0.3,0.01488,1e-05,2.3249]
[1777256886809,49.03,79063.09,0.3,0.0148,1e-05,2.31445]
[1777256891844,49.03,79063.08,0.3,0.01481,1e-05,2.31514]
[1777256894864,49.03,79051.02,0.3,0.01467,1e-05,2.29527]
[1777256899899,49.03,79053.1,0.3,0.0147,1e-05,2.29965]
[1777256904934,49.04,79054.23,0.3,0.01472,1e-05,2.30246]
[1777256909968,49.04,79068.43,0.3,0.0149,1e-05,2.32735]
[1777256915003,49.05,79069.2,0.3,0.0149,1e-05,2.32728]
[1777256920040,49.05,79068.66,0.3,0.0149,1e-05,2.32707]
[1777256925076,49.05,79069.5,0.3,0.01492,1e-05,2.32917]
[1777256930111,49.05,79069.83,0.3,0.01492,1e-05,2.33038]
[1777256933132,49.06,79081.85,0.3,0.01508,1e-05,2.3512]
[1777256939175,49.06,79082.2,0.3,0.01509,1e-05,2.35231]
[1777256944209,49.06,79076.06,0.3,0.01501,1e-05,2.34236]
[1777256949245,49.06,79079.28,0.3,0.01506,1e-05,2.34832]
[1777256954281,49.06,79078.77,0.3,0.01505,1e-05,2.34788]
[1777256958309,49.07,79091.83,0.3,0.01522,1e-05,2.37052]
[1777256963343,49.07,79100.58,0.3,0.01533,1e-05,2.38586]
[1777256970393,49.07,79097.7,0.3,0.0153,1e-05,2.38112]
[1777256975427,49.07,79094.1,0.3,0.01524,1e-05,2.37302]
[1777256980462,49.07,79092.74,0.3,0.01523,1e-05,2.37095]
[1777256985498,49.07,79092.05,0.3,0.01522,1e-05,2.37005]
[1777256990536,49.07,79091.66,0.3,0.01522,1e-05,2.36967]
[1777256995573,49.07,79112.82,0.3,0.01549,1e-05,2.40658]
[1777257000609,49.07,79115.78,0.3,0.01553,1e-05,2.41174]
[1777257002019,49.07,79128.19,0.3,0.01569,1e-05,2.43345]
[1777257007659,49.07,79126.48,0.3,0.01566,1e-05,2.43023]
[1777257012694,49.07,79127.28,0.3,0.01567,1e-05,2.43152]
[1777257017730,49.07,79126.99,0.3,0.01567,1e-05,2.43093]
[1777257022765,49.07,79129.98,0.3,0.01571,1e-05,2.43611]
[1777257027800,49.07,79143.6,0.3,0.01588,1e-05,2.46005]
[1777257032835,49.06,79145.0,0.3,0.01587,1e-05,2.45797]
[1777257037873,49.05,79144.7,0.3,0.01585,1e-05,2.45515]
[1777257042905,49.04,79146.74,0.3,0.01586,1e-05,2.45644]
[1777257044919,49.04,79165.47,0.3,0.0161,1e-05,2.48879]
[1777257049954,49.03,79169.49,0.3,0.01613,1e-05,2.49332]
[1777257054988,49.01,79168.1,0.3,0.01609,1e-05,2.48824]
[1777257060034,49.0,79181.72,0.3,0.01625,1e-05,2.51004]
[1777257063047,49.0,79194.16,0.3,0.01641,1e-05,2.53081]
[1777257066069,48.99,79205.31,0.3,0.01654,1e-05,2.54926]
[1777257068084,48.98,79217.44,0.3,0.0167,1e-05,2.57015]
[1777257069090,48.98,79229.21,0.3,0.01686,1e-05,2.59155]
[1777257074125,48.98,79223.49,0.3,0.01677,1e-05,2.57972]
[1777257079161,48.97,79233.35,0.3,0.0169,1e-05,2.59665]
[1777257084196,48.97,79233.63,0.3,0.01689,1e-05,2.59585]
[1777257087217,48.96,79245.49,0.3,0.01705,1e-05,2.61701]
[1777257092252,48.96,79252.23,0.3,0.01712,1e-05,2.62573]
[1777257096279,48.95,79241.25,0.3,0.01696,1e-05,2.60412]
[1777257101314,48.95,79243.76,0.3,0.01698,1e-05,2.60731]
[1777257106349,48.94,79240.21,0.3,0.01692,1e-05,2.59934]
[1777257111389,48.93,79260.86,0.3,0.0172,1e-05,2.63637]
[1777257116425,48.93,79252.12,0.3,0.01706,1e-05,2.61841]
[1777257121464,48.92,79250.75,0.3,0.01703,1e-05,2.61435]
[1777257124484,48.92,79262.17,0.3,0.01718,1e-05,2.63472]
[1777257129519,48.91,79262.27,0.3,0.01717,1e-05,2.63328]
[1777257134553,48.9,79259.87,0.3,0.01713,1e-05,2.62721]
[1777257139589,48.9,79253.38,0.3,0.01702,1e-05,2.61365]
[1777257144624,48.89,79262.49,0.3,0.01714,1e-05,2.62921]
[1777257149660,48.89,79262.59,0.3,0.01713,1e-05,2.62792]
[1777257154694,48.88,79260.32,0.3,0.01707,1e-05,2.61996]
[1777257159730,48.87,79252.49,0.3,0.01695,1e-05,2.60404]
[1777257164775,48.87,79241.02,0.3,0.01679,1e-05,2.58153]
[1777257169807,48.87,79228.35,0.3,0.0166,1e-05,2.55718]
[1777257171824,48.86,79216.98,0.3,0.01645,1e-05,2.53607]
[1777257176854,48.86,79207.44,0.3,0.01631,1e-05,2.51808]
[1777257181907,48.86,79193.62,0.3,0.01612,1e-05,2.49262]
[1777257185927,48.86,79181.46,0.3,0.01596,1e-05,2.47065]
[1777257190962,48.86,79180.88,0.3,0.01595,1e-05,2.46943]
[1777257194989,48.86,79164.15,0.3,0.01573,1e-05,2.43958]
[1777257200025,48.86,79156.11,0.3,0.01563,1e-05,2.42548]
[1777257205060,48.86,79151.19,0.3,0.01556,1e-05,2.41695]
[1777257208080,48.86,79138.34,0.3,0.0154,1e-05,2.39459]
[1777257213507,48.86,79140.53,0.3,0.01542,1e-05,2.39675]
[1777257219159,48.86,79140.49,0.3,0.01542,1e-05,2.39702]
[1777257224194,48.85,79138.86,0.3,0.01539,1e-05,2.39253]
[1777257229235,48.85,79137.94,0.3,0.01536,1e-05,2.38932]
[1777257234264,48.84,79144.56,0.3,0.01544,1e-05,2.39925]
[1777257239299,48.83,79160.07,0.3,0.01562,1e-05,2.42463]
[1777257244333,48.82,79151.15,0.3,0.01549,1e-05,2.40704]
[1777257249369,48.82,79147.48,0.3,0.01543,1e-05,2.39888]
[1777257254404,48.81,79141.39,0.3,0.01534,1e-05,2.38625]
[1777257259439,48.8,79142.86,0.3,0.01535,1e-05,2.38719]
[1777257263468,48.8,79129.0,0.3,0.01516,1e-05,2.36195]
[1777257266489,48.79,79117.21,0.3,0.01501,1e-05,2.34092]
[1777257271526,48.79,79099.22,0.3,0.01476,1e-05,2.30708]
[1777257274546,48.79,79087.11,0.3,0.01461,1e-05,2.28614]
[1777257276560,48.79,79075.69,0.3,0.01447,1e-05,2.26674]
[1777257278575,48.78,79060.94,0.3,0.01429,1e-05,2.24199]
[1777257284009,48.78,79058.02,0.3,0.01425,1e-05,2.23663]
[1777257289651,48.78,79057.29,0.3,0.01423,1e-05,2.23463]
[1777257294687,48.78,79058.72,0.3,0.01424,1e-05,2.23629]
[1777257297708,48.77,79074.4,0.3,0.01443,1e-05,2.26194]
[1777257300729,48.77,79089.9,0.3,0.01462,1e-05,2.28744]
[1777257305763,48.77,79088.27,0.3,0.01459,1e-05,2.2838]
[1777257310806,48.76,79085.61,0.3,0.01455,1e-05,2.27846]
[1777257311814,48.76,79073.03,0.3,0.0144,1e-05,2.25727]
[1777257316846,48.76,79070.66,0.3,0.01436,1e-05,2.25266]
[1777257321881,48.76,79063.29,0.3,0.01427,1e-05,2.23977]
[1777257326915,48.75,79063.68,0.3,0.01427,1e-05,2.23983]
[1777257331954,48.75,79064.38,0.3,0.01426,1e-05,2.23835]
[1777257336987,48.75,79065.11,0.3,0.01427,1e-05,2.23893]
[1777257342023,48.75,79064.69,0.3,0.01426,1e-05,2.23762]
[1777257347058,48.74,79073.23,0.3,0.01435,1e-05,2.25111]
[1777257352094,48.74,79082.65,0.3,0.01446,1e-05,2.26601]
[1777257357129,48.74,79082.09,0.3,0.01445,1e-05,2.26425]
[1777257362164,48.73,79081.81,0.3,0.01444,1e-05,2.26302]
[1777257367199,48.73,79076.18,0.3,0.01437,1e-05,2.25292]
[1777257372235,48.73,79073.95,0.3,0.01434,1e-05,2.24859]
[1777257377273,48.72,79070.28,0.3,0.01429,1e-05,2.24194]
[1777257381298,48.72,79058.01,0.3,0.01414,1e-05,2.22127]
[1777257386334,48.72,79058.2,0.3,0.01414,1e-05,2.22122]
[1777257391369,48.72,79066.56,0.3,0.01422,1e-05,2.23259]
[1777257396404,48.72,79069.06,0.3,0.01425,1e-05,2.23621]
[1777257401438,48.71,79061.89,0.3,0.01416,1e-05,2.22386]
[1777257405465,48.71,79050.75,0.3,0.01402,1e-05,2.20524]
[1777257410500,48.71,79048.0,0.3,0.01399,1e-05,2.20049]
[1777257415536,48.71,79051.78,0.3,0.01403,1e-05,2.2065]
[1777257420571,48.71,79056.84,0.3,0.01409,1e-05,2.21466]
[1777257425605,48.71,79059.74,0.3,0.01412,1e-05,2.21919]
[1777257430643,48.71,79064.8,0.3,0.01418,1e-05,2.22726]
[1777257435678,48.71,79063.98,0.3,0.01417,1e-05,2.2256]
[1777257440712,48.71,79073.77,0.3,0.01428,1e-05,2.24137]
[1777257445747,48.7,79072.73,0.3,0.01427,1e-05,2.23915]
[1777257450788,48.7,79071.27,0.3,0.01425,1e-05,2.23625]
[1777257455818,48.7,79070.11,0.3,0.01422,1e-05,2.23181]
[1777257460853,48.7,79068.46,0.3,0.01419,1e-05,2.22865]
[1777257465274,48.7,79080.36,0.3,0.01433,1e-05,2.24802]
[1777257468912,48.69,79095.29,0.3,0.01451,1e-05,2.27247]
[1777257473947,48.69,79102.09,0.3,0.01459,1e-05,2.2831]
[1777257475345,48.69,79067.82,0.3,0.01417,1e-05,2.22581]
[1777257480992,48.69,79066.62,0.3,0.01416,1e-05,2.22339]
[1777257486049,48.69,79066.27,0.3,0.01415,1e-05,2.22245]
[1777257491082,48.68,79066.4,0.3,0.01415,1e-05,2.22228]
[1777257496116,48.68,79063.32,0.3,0.01411,1e-05,2.2168]
[1777257499137,48.68,79075.35,0.3,0.01425,1e-05,2.23643]
[1777257504172,48.68,79073.5,0.3,0.01422,1e-05,2.23284]
[1777257509207,48.68,79083.2,0.3,0.01434,1e-05,2.24839]
[1777257512230,48.67,79104.74,0.3,0.01458,1e-05,2.28201]
[1777257517267,48.67,79113.67,0.3,0.01469,1e-05,2.29617]
[1777257522303,48.67,79109.85,0.3,0.01463,1e-05,2.28882]
[1777257527335,48.66,79104.59,0.3,0.01456,1e-05,2.27916]
[1777257532374,48.66,79104.64,0.3,0.01456,1e-05,2.27856]
[1777257537410,48.66,79103.69,0.3,0.01454,1e-05,2.27632]
[1777257542447,48.65,79110.16,0.3,0.01462,1e-05,2.28662]
[1777257547482,48.65,79113.89,0.3,0.01466,1e-05,2.29224]
[1777257551511,48.65,79097.46,0.3,0.01445,1e-05,2.26408]
[1777257556544,48.65,79095.92,0.3,0.01443,1e-05,2.26112]
[1777257561580,48.65,79090.1,0.3,0.01436,1e-05,2.25099]
[1777257566615,48.64,79085.8,0.3,0.0143,1e-05,2.24343]
[1777257571650,48.64,79085.66,0.3,0.01428,1e-05,2.24072]
[1777257576686,48.64,79083.18,0.3,0.01425,1e-05,2.2362]
[1777257581721,48.64,79080.27,0.3,0.01421,1e-05,2.23089]
[1777257586758,48.64,79077.29,0.3,0.01417,1e-05,2.22558]
[1777257591794,48.63,79072.76,0.3,0.01412,1e-05,2.2178]
[1777257596828,48.63,79072.82,0.3,0.01412,1e-05,2.21756]
[1777257601862,48.63,79072.92,0.3,0.01412,1e-05,2.21743]
[1777257606898,48.63,79074.02,0.3,0.01413,1e-05,2.21895]
[1777257611934,48.63,79074.99,0.3,0.01414,1e-05,2.22027]
[1777257616967,48.63,79073.5,0.3,0.01412,1e-05,2.21755]
[1777257623011,48.63,79073.66,0.3,0.01412,1e-05,2.2175]
[1777257628045,48.63,79071.08,0.3,0.01408,1e-05,2.213]
[1777257633080,48.62,79072.32,0.3,0.01408,1e-05,2.21274]
[1777257638116,48.62,79071.91,0.3,0.01408,1e-05,2.21181]
[1777257643152,48.62,79070.11,0.3,0.01405,1e-05,2.20861]
[1777257648186,48.62,79072.52,0.3,0.01408,1e-05,2.21231]
[1777257653221,48.62,79067.62,0.3,0.01402,1e-05,2.20401]
[1777257658256,48.62,79066.57,0.3,0.01401,1e-05,2.20208]
[1777257663292,48.62,79064.68,0.3,0.01398,1e-05,2.19876]
[1777257668326,48.62,79064.28,0.3,0.01398,1e-05,2.19791]
[1777257675374,48.62,79061.44,0.3,0.01394,1e-05,2.19301]
[1777257681417,48.62,79063.95,0.3,0.01397,1e-05,2.19688]
[1777257686825,48.61,79066.08,0.3,0.01399,1e-05,2.2001]
[1777257692498,48.61,79066.9,0.3,0.01399,1e-05,2.19918]
[1777257694510,48.61,79080.83,0.3,0.01415,1e-05,2.222]
[1777257699545,48.61,79076.42,0.3,0.0141,1e-05,2.21433]
[1777257704579,48.61,79077.6,0.3,0.01411,1e-05,2.21593]
[1777257709615,48.61,79074.39,0.3,0.01407,1e-05,2.21033]
[1777257714652,48.61,79074.35,0.3,0.01406,1e-05,2.20999]
[1777257719686,48.61,79074.64,0.3,0.01407,1e-05,2.21018]
[1777257724721,48.6,79076.1,0.3,0.01408,1e-05,2.21229]
[1777257729755,48.6,79074.21,0.3,0.01406,1e-05,2.20888]
[1777257734794,48.6,79072.56,0.3,0.01404,1e-05,2.20592]
[1777257739827,48.6,79065.3,0.3,0.01395,1e-05,2.19384]
[1777257744863,48.6,79064.14,0.3,0.01393,1e-05,2.19179]
[1777257749899,48.6,79064.56,0.3,0.01394,1e-05,2.19228]
[1777257755940,48.6,79064.07,0.3,0.01392,1e-05,2.18926]
[1777257760975,48.6,79063.51,0.3,0.01391,1e-05,2.1882]
[1777257766010,48.6,79062.9,0.3,0.0139,1e-05,2.18707]
[1777257771045,48.6,79059.24,0.3,0.01386,1e-05,2.181]
[1777257775074,48.6,79048.11,0.3,0.01373,1e-05,2.16293]
[1777257780110,48.6,79052.47,0.3,0.01378,1e-05,2.17008]
[1777257785143,48.6,79057.02,0.3,0.01383,1e-05,2.17755]
[1777257790184,48.6,79062.19,0.3,0.01389,1e-05,2.18601]
[1777257795215,48.6,79063.5,0.3,0.01391,1e-05,2.18814]
[1777257800252,48.6,79064.24,0.3,0.01392,1e-05,2.18934]
[1777257805285,48.6,79064.14,0.3,0.01392,1e-05,2.18913]
[1777257810321,48.6,79064.49,0.3,0.01392,1e-05,2.18966]
[1777257815356,48.6,79077.69,0.3,0.01406,1e-05,2.20917]
[1777257820390,48.6,79065.45,0.3,0.01392,1e-05,2.18896]
[1777257825426,48.6,79063.02,0.3,0.01389,1e-05,2.18496]
[1777257830461,48.6,79063.12,0.3,0.01389,1e-05,2.18512]
[1777257835495,48.6,79065.21,0.3,0.01391,1e-05,2.18853]
[1777257840531,48.6,79064.27,0.3,0.0139,1e-05,2.18699]
[1777257845565,48.6,79062.68,0.3,0.01388,1e-05,2.18439]
[1777257850601,48.6,79063.87,0.3,0.0139,1e-05,2.18636]
[1777257855637,48.6,79075.6,0.3,0.01404,1e-05,2.20555]
[1777257860670,48.59,79078.28,0.3,0.01407,1e-05,2.20979]
[1777257865705,48.59,79087.85,0.3,0.01418,1e-05,2.22537]
[1777257870740,48.59,79086.92,0.3,0.01417,1e-05,2.22355]
[1777257875775,48.59,79086.16,0.3,0.01414,1e-05,2.21999]
[1777257880810,48.59,79085.18,0.3,0.01413,1e-05,2.21816]
[1777257885846,48.59,79084.61,0.3,0.01412,1e-05,2.21703]
[1777257890882,48.59,79084.44,0.3,0.01412,1e-05,2.21659]
[1777257895916,48.59,79082.49,0.3,0.01409,1e-05,2.21323]
[1777257900951,48.59,79075.06,0.3,0.01401,1e-05,2.20095]
[1777257906992,48.59,79076.01,0.3,0.01402,1e-05,2.20248]
[1777257912027,48.59,79074.76,0.3,0.014,1e-05,2.20039]
[1777257917063,48.59,79079.97,0.3,0.01406,1e-05,2.2089]
[1777257922102,48.59,79079.69,0.3,0.01406,1e-05,2.20835]
[1777257927156,48.59,79089.83,0.3,0.01418,1e-05,2.22487]
[1777257932187,48.58,79085.52,0.3,0.01411,1e-05,2.21545]
[1777257937222,48.58,79082.84,0.3,0.01408,1e-05,2.21088]
[1777257942258,48.58,79082.32,0.3,0.01407,1e-05,2.20988]
[1777257947293,48.58,79081.47,0.3,0.01406,1e-05,2.20832]
[1777257950314,48.58,79094.52,0.3,0.01422,1e-05,2.22973]
[1777257955348,48.58,79091.56,0.3,0.01418,1e-05,2.2245]
[1777257960384,48.58,79091.54,0.3,0.01418,1e-05,2.22418]
[1777257965419,48.58,79090.76,0.3,0.01417,1e-05,2.22259]
[1777257970453,48.58,79101.24,0.3,0.01429,1e-05,2.23964]
[1777257975488,48.57,79109.97,0.3,0.01439,1e-05,2.25373]
[1777257980524,48.57,79118.99,0.3,0.0145,1e-05,2.26837]
[1777257983546,48.57,79130.57,0.3,0.01464,1e-05,2.28755]
[1777257988965,48.57,79138.54,0.3,0.01473,1e-05,2.30033]
[1777257993615,48.56,79130.63,0.3,0.01462,1e-05,2.28414]
[1777257999036,48.56,79131.79,0.3,0.01463,1e-05,2.28559]
[1777258004692,48.56,79142.63,0.3,0.01476,1e-05,2.30332]
[1777258009728,48.56,79146.17,0.3,0.01479,1e-05,2.30867]
[1777258014762,48.55,79139.67,0.3,0.01471,1e-05,2.29693]
[1777258019798,48.55,79131.27,0.3,0.0146,1e-05,2.28211]
[1777258024832,48.55,79132.6,0.3,0.01461,1e-05,2.2839]
[1777258029867,48.55,79132.62,0.3,0.01461,1e-05,2.28349]
[1777258034902,48.54,79129.87,0.3,0.01457,1e-05,2.27842]
[1777258040945,48.54,79129.39,0.3,0.01456,1e-05,2.27717]
[1777258045980,48.54,79115.92,0.3,0.0144,1e-05,2.25421]
[1777258051014,48.54,79111.42,0.3,0.01433,1e-05,2.24445]
[1777258056054,48.54,79092.89,0.3,0.0141,1e-05,2.2136]
[1777258061084,48.54,79089.22,0.3,0.01406,1e-05,2.20764]
[1777258066120,48.54,79085.26,0.3,0.01401,1e-05,2.20119]
[1777258072166,48.54,79084.41,0.3,0.014,1e-05,2.19985]
[1777258077197,48.54,79085.3,0.3,0.01401,1e-05,2.20131]
[1777258082236,48.54,79084.64,0.3,0.01401,1e-05,2.20022]
[1777258084246,48.54,79097.29,0.3,0.01416,1e-05,2.22107]
[1777258089285,48.54,79094.19,0.3,0.01412,1e-05,2.21577]
[1777258094317,48.54,79088.34,0.3,0.01405,1e-05,2.20604]
[1777258099352,48.54,79086.05,0.3,0.01402,1e-05,2.20224]
[1777258104387,48.54,79081.61,0.3,0.01397,1e-05,2.19501]
[1777258109422,48.54,79088.24,0.3,0.01405,1e-05,2.20593]
[1777258112450,48.54,79103.45,0.3,0.01422,1e-05,2.22901]
[1777258117515,48.54,79108.26,0.3,0.01427,1e-05,2.23676]
[1777258122551,48.54,79112.25,0.3,0.01432,1e-05,2.24315]
[1777258127586,48.54,79104.27,0.3,0.01422,1e-05,2.22967]
[1777258132620,48.54,79100.99,0.3,0.01418,1e-05,2.22408]
[1777258137656,48.54,79098.42,0.3,0.01415,1e-05,2.2197]
[1777258143698,48.54,79097.36,0.3,0.01414,1e-05,2.21779]
[1777258148733,48.53,79095.5,0.3,0.01411,1e-05,2.21459]
[1777258153769,48.53,79086.72,0.3,0.01401,1e-05,2.20001]
[1777258158804,48.53,79080.1,0.3,0.01393,1e-05,2.18919]
[1777258163838,48.53,79085.17,0.3,0.01399,1e-05,2.19747]
[1777258168873,48.53,79084.74,0.3,0.01398,1e-05,2.1964]
[1777258173908,48.53,79095.3,0.3,0.01409,1e-05,2.21149]
[1777258178944,48.53,79097.58,0.3,0.01412,1e-05,2.21501]
[1777258183978,48.53,79098.75,0.3,0.01413,1e-05,2.21669]
[1777258189013,48.53,79097.85,0.3,0.01412,1e-05,2.21497]
[1777258194048,48.53,79101.05,0.3,0.01415,1e-05,2.22006]
[1777258199085,48.53,79101.67,0.3,0.01416,1e-05,2.22087]
[1777258204122,48.53,79094.5,0.3,0.01407,1e-05,2.20884]
[1777258209154,48.53,79091.88,0.3,0.01404,1e-05,2.20445]
[1777258215196,48.53,79091.57,0.3,0.01404,1e-05,2.2039]
[1777258220615,48.52,79090.35,0.3,0.01402,1e-05,2.20185]
[1777258226273,48.52,79084.54,0.3,0.01395,1e-05,2.19231]
[1777258231308,48.53,79088.23,0.3,0.01398,1e-05,2.19636]
[1777258236343,48.52,79089.28,0.3,0.014,1e-05,2.19805]
[1777258241379,48.52,79088.76,0.3,0.01399,1e-05,2.19716]
[1777258246414,48.52,79088.85,0.3,0.01399,1e-05,2.1973]
[1777258251450,48.52,79086.91,0.3,0.01397,1e-05,2.19413]
[1777258256485,48.52,79085.5,0.3,0.01395,1e-05,2.19185]
[1777258261519,48.53,79083.16,0.3,0.01392,1e-05,2.18809]
[1777258266555,48.53,79086.21,0.3,0.01396,1e-05,2.19316]
[1777258271589,48.53,79084.7,0.3,0.01394,1e-05,2.19074]
[1777258276624,48.53,79086.06,0.3,0.01396,1e-05,2.19301]
[1777258281660,48.53,79083.67,0.3,0.01393,1e-05,2.18914]
[1777258286696,48.53,79082.77,0.3,0.01392,1e-05,2.18749]
[1777258291731,48.53,79093.59,0.3,0.01404,1e-05,2.20313]
[1777258296766,48.52,79097.04,0.3,0.01408,1e-05,2.20868]
[1777258301807,48.52,79099.06,0.3,0.0141,1e-05,2.21192]
[1777258306838,48.52,79105.24,0.3,0.01417,1e-05,2.22201]
[1777258311873,48.52,79108.68,0.3,0.01421,1e-05,2.22754]
[1777258316908,48.52,79108.09,0.3,0.0142,1e-05,2.22634]
[1777258321944,48.52,79107.37,0.3,0.01419,1e-05,2.22494]
[1777258326979,48.52,79110.32,0.3,0.01423,1e-05,2.22962]
[1777258332014,48.52,79116.73,0.3,0.0143,1e-05,2.24001]
[1777258337049,48.52,79116.92,0.3,0.0143,1e-05,2.24005]
[1777258340112,48.52,79133.12,0.3,0.0145,1e-05,2.26706]
[1777258346113,48.51,79141.55,0.3,0.0146,1e-05,2.28068]
[1777258350141,48.51,79155.37,0.3,0.01477,1e-05,2.30362]
[1777258355175,48.51,79161.32,0.3,0.01482,1e-05,2.31083]
[1777258360210,48.5,79166.54,0.3,0.01488,1e-05,2.31883]
[1777258365248,48.5,79178.45,0.3,0.01503,1e-05,2.33833]
[1777258369281,48.5,79190.27,0.3,0.01517,1e-05,2.35786]
[1777258374321,48.49,79192.26,0.3,0.01518,1e-05,2.35999]
[1777258379355,48.48,79183.73,0.3,0.01507,1e-05,2.34393]
[1777258384391,48.48,79182.32,0.3,0.01504,1e-05,2.34039]
[1777258389425,48.47,79182.76,0.3,0.01504,1e-05,2.33999]
[1777258394462,48.47,79184.56,0.3,0.01505,1e-05,2.34196]
[1777258399498,48.46,79180.68,0.3,0.01499,1e-05,2.33414]
[1777258404532,48.46,79176.34,0.3,0.01493,1e-05,2.32563]
[1777258409567,48.46,79180.05,0.3,0.01497,1e-05,2.33103]
[1777258414603,48.45,79179.38,0.3,0.01494,1e-05,2.32674]
[1777258420644,48.45,79181.0,0.3,0.01495,1e-05,2.32835]
[1777258425680,48.44,79180.84,0.3,0.01494,1e-05,2.32687]
[1777258430715,48.44,79179.69,0.3,0.01492,1e-05,2.32389]
[1777258435750,48.43,79184.57,0.3,0.01497,1e-05,2.33129]
[1777258440785,48.43,79185.43,0.3,0.01498,1e-05,2.33169]
[1777258442799,48.43,79197.93,0.3,0.01513,1e-05,2.35285]
[1777258447833,48.42,79200.39,0.3,0.01515,1e-05,2.35585]
[1777258452869,48.41,79198.02,0.3,0.01512,1e-05,2.35051]
[1777258457905,48.41,79198.54,0.3,0.01511,1e-05,2.35022]
[1777258462939,48.4,79194.1,0.3,0.01505,1e-05,2.34138]
[1777258467974,48.4,79192.9,0.3,0.01502,1e-05,2.3382]
[1777258473012,48.4,79196.72,0.3,0.01505,1e-05,2.34155]
[1777258478044,48.39,79200.26,0.3,0.01509,1e-05,2.34656]
[1777258483080,48.39,79201.5,0.3,0.0151,1e-05,2.34759]
[1777258488117,48.38,79202.23,0.3,0.0151,1e-05,2.34775]
[1777258493153,48.38,79200.21,0.3,0.01506,1e-05,2.34319]
[1777258498187,48.37,79199.91,0.3,0.01505,1e-05,2.34165]
[1777258503223,48.37,79202.7,0.3,0.01508,1e-05,2.34548]
[1777258509266,48.36,79204.38,0.3,0.01509,1e-05,2.34715]
[1777258514301,48.36,79204.53,0.3,0.01509,1e-05,2.34638]
[1777258519335,48.35,79204.72,0.3,0.01508,1e-05,2.34569]
[1777258524375,48.35,79203.51,0.3,0.01506,1e-05,2.34261]
[1777258529409,48.34,79202.8,0.3,0.01504,1e-05,2.3404]
[1777258534444,48.34,79200.48,0.3,0.01499,1e-05,2.3333]
[1777258538479,48.34,79178.72,0.3,0.01471,1e-05,2.2952]
[1777258543513,48.33,79181.89,0.3,0.01475,1e-05,2.3]
[1777258548549,48.33,79185.14,0.3,0.01478,1e-05,2.30484]
[1777258553585,48.33,79181.36,0.3,0.01473,1e-05,2.29764]
[1777258558623,48.33,79179.16,0.3,0.0147,1e-05,2.29316]
[1777258563654,48.32,79174.92,0.3,0.01464,1e-05,2.28529]
[1777258568689,48.32,79178.36,0.3,0.01468,1e-05,2.2905]
[1777258573729,48.32,79176.29,0.3,0.01465,1e-05,2.2863]
[1777258578759,48.31,79176.46,0.3,0.01464,1e-05,2.28592]
[1777258583795,48.31,79177.74,0.3,0.01465,1e-05,2.28744]
[1777258588831,48.31,79173.95,0.3,0.0146,1e-05,2.28032]
[1777258593865,48.3,79172.65,0.3,0.01457,1e-05,2.27528]
[1777258598900,48.3,79171.41,0.3,0.01455,1e-05,2.27261]
[1777258603934,48.3,79172.27,0.3,0.01455,1e-05,2.27351]
[1777258604941,48.3,79160.88,0.3,0.01441,1e-05,2.25418]
[1777258612998,48.3,79165.11,0.3,0.01446,1e-05,2.26068]
[1777258615012,48.3,79183.63,0.3,0.01469,1e-05,2.29187]
[1777258620048,48.29,79186.52,0.3,0.01472,1e-05,2.2961]
[1777258625083,48.29,79186.02,0.3,0.01471,1e-05,2.29452]
[1777258630118,48.29,79183.64,0.3,0.01467,1e-05,2.2898]
[1777258635155,48.28,79185.77,0.3,0.01469,1e-05,2.29277]
[1777258640188,48.28,79190.5,0.3,0.01475,1e-05,2.30019]
[1777258645223,48.28,79189.25,0.3,0.01473,1e-05,2.29734]
[1777258650258,48.27,79188.6,0.3,0.01471,1e-05,2.29554]
[1777258655293,48.27,79189.97,0.3,0.01471,1e-05,2.29512]
[1777258660329,48.27,79187.71,0.3,0.01468,1e-05,2.29064]
[1777258665364,48.27,79173.8,0.3,0.0145,1e-05,2.2664]
[1777258669392,48.27,79159.61,0.3,0.01433,1e-05,2.24221]
[1777258674427,48.26,79164.69,0.3,0.01439,1e-05,2.25056]
[1777258679461,48.26,79165.83,0.3,0.0144,1e-05,2.25224]
[1777258684497,48.26,79170.03,0.3,0.01445,1e-05,2.25908]
[1777258689535,48.26,79170.85,0.3,0.01446,1e-05,2.2602]
[1777258694570,48.26,79172.13,0.3,0.01447,1e-05,2.26211]
[1777258699606,48.26,79173.51,0.3,0.01449,1e-05,2.26413]
[1777258704641,48.26,79172.88,0.3,0.01448,1e-05,2.26268]
[1777258709675,48.25,79174.64,0.3,0.01449,1e-05,2.26523]
[1777258714710,48.25,79171.81,0.3,0.01444,1e-05,2.25782]
[1777258719747,48.25,79168.47,0.3,0.0144,1e-05,2.25172]
[1777258724782,48.25,79168.66,0.3,0.0144,1e-05,2.25158]
[1777258729831,48.25,79175.7,0.3,0.01448,1e-05,2.26298]
[1777258734854,48.24,79173.31,0.3,0.01445,1e-05,2.25839]
[1777258739888,48.24,79172.25,0.3,0.01443,1e-05,2.25609]
[1777258744923,48.24,79179.16,0.3,0.01451,1e-05,2.26722]
[1777258749957,48.24,79174.3,0.3,0.01445,1e-05,2.2584]
[1777258754992,48.23,79174.93,0.3,0.01445,1e-05,2.25892]
[1777258760039,48.23,79172.61,0.3,0.01442,1e-05,2.25436]
[1777258770109,48.23,79170.03,0.3,0.01438,1e-05,2.24906]
[1777258775144,48.23,79170.4,0.3,0.01437,1e-05,2.24717]
[1777258780178,48.22,79174.35,0.3,0.01441,1e-05,2.25338]
[1777258785214,48.22,79176.42,0.3,0.01443,1e-05,2.25639]
[1777258790248,48.22,79172.22,0.3,0.01438,1e-05,2.24885]
[1777258794630,48.22,79157.35,0.3,0.0142,1e-05,2.22366]
[1777258800319,48.22,79155.45,0.3,0.01417,1e-05,2.22027]
[1777258802333,48.22,79134.35,0.3,0.01392,1e-05,2.18529]
[1777258804719,48.22,79106.03,0.3,0.01358,1e-05,2.13915]
[1777258810389,48.22,79099.95,0.3,0.01352,1e-05,2.12994]
[1777258815425,48.22,79101.7,0.3,0.01354,1e-05,2.13334]
[1777258817439,48.22,79114.13,0.3,0.01369,1e-05,2.15368]
[1777258822474,48.23,79107.01,0.3,0.01361,1e-05,2.14242]
[1777258823480,48.23,79139.77,0.3,0.014,1e-05,2.19624]
[1777258828516,48.23,79145.06,0.3,0.01406,1e-05,2.20491]
[1777258833551,48.23,79143.19,0.3,0.01402,1e-05,2.1997]
[1777258838585,48.23,79135.69,0.3,0.01393,1e-05,2.18728]
[1777258843622,48.23,79133.38,0.3,0.01391,1e-05,2.18353]
[1777258848656,48.23,79138.6,0.3,0.01397,1e-05,2.19218]
[1777258853694,48.23,79135.21,0.3,0.01393,1e-05,2.18657]
[1777258858728,48.23,79132.48,0.3,0.0139,1e-05,2.18213]
[1777258863778,48.23,79121.36,0.3,0.01376,1e-05,2.16402]
[1777258865150,48.23,79108.33,0.3,0.01361,1e-05,2.14291]
[1777258870844,48.23,79104.76,0.3,0.01357,1e-05,2.13751]
[1777258875882,48.23,79100.37,0.3,0.01352,1e-05,2.13092]
[1777258880914,48.23,79092.88,0.3,0.01344,1e-05,2.1193]
[1777258885949,48.24,79088.79,0.3,0.0134,1e-05,2.11326]
[1777258891991,48.24,79087.5,0.3,0.01338,1e-05,2.10987]
[1777258897026,48.24,79093.04,0.3,0.01344,1e-05,2.11923]
[1777258904076,48.24,79093.57,0.3,0.01345,1e-05,2.12074]
[1777258909112,48.25,79097.94,0.3,0.01351,1e-05,2.12822]
[1777258914147,48.25,79100.35,0.3,0.01354,1e-05,2.13242]
[1777258919185,48.25,79097.74,0.3,0.01351,1e-05,2.12858]
[1777258924219,48.25,79097.21,0.3,0.01351,1e-05,2.12808]
[1777258931272,48.25,79096.64,0.3,0.0135,1e-05,2.12766]
[1777258936311,48.25,79088.58,0.3,0.01341,1e-05,2.11513]
[1777258941348,48.26,79092.92,0.3,0.01347,1e-05,2.12252]
[1777258946381,48.26,79088.99,0.3,0.01342,1e-05,2.11668]
[1777258949403,48.26,79105.32,0.3,0.01362,1e-05,2.14323]
[1777258954449,48.26,79109.09,0.3,0.01365,1e-05,2.14755]
[1777258959484,48.26,79108.89,0.3,0.01365,1e-05,2.14744]
[1777258964519,48.26,79110.49,0.3,0.01367,1e-05,2.15027]
[1777258969554,48.26,79121.03,0.3,0.0138,1e-05,2.1676]
[1777258974589,48.26,79122.89,0.3,0.01382,1e-05,2.17076]
[1777258979625,48.26,79123.42,0.3,0.01383,1e-05,2.17177]
[1777258984660,48.26,79124.11,0.3,0.01384,1e-05,2.17305]
[1777258989694,48.27,79125.21,0.3,0.01385,1e-05,2.17503]
[1777258994729,48.27,79129.83,0.3,0.01391,1e-05,2.18278]
[1777258999770,48.27,79131.02,0.3,0.01392,1e-05,2.18486]
[1777259004803,48.27,79144.27,0.3,0.01408,1e-05,2.20686]
[1777259009836,48.27,79148.57,0.3,0.01413,1e-05,2.21391]
[1777259013863,48.27,79163.3,0.3,0.0143,1e-05,2.23634]
[1777259016203,48.27,79174.98,0.3,0.01444,1e-05,2.25573]
[1777259021921,48.26,79179.03,0.3,0.01449,1e-05,2.26198]
[1777259026956,48.26,79179.66,0.3,0.01449,1e-05,2.26244]
[1777259031994,48.26,79181.23,0.3,0.0145,1e-05,2.26448]
[1777259037028,48.25,79178.87,0.3,0.01447,1e-05,2.25987]
[1777259042062,48.25,79180.1,0.3,0.01448,1e-05,2.26123]
[1777259047097,48.25,79187.13,0.3,0.01456,1e-05,2.27245]
[1777259053138,48.24,79186.93,0.3,0.01455,1e-05,2.27125]
[1777259058173,48.24,79189.23,0.3,0.01458,1e-05,2.27441]
[1777259063215,48.24,79188.45,0.3,0.01456,1e-05,2.27233]
[1777259068250,48.23,79182.57,0.3,0.01448,1e-05,2.26162]
[1777259070265,48.23,79167.93,0.3,0.0143,1e-05,2.23675]
[1777259075299,48.23,79167.29,0.3,0.01428,1e-05,2.23318]
[1777259080335,48.23,79159.72,0.3,0.01418,1e-05,2.22023]
[1777259085372,48.23,79162.39,0.3,0.01421,1e-05,2.22439]
[1777259090405,48.23,79163.57,0.3,0.01422,1e-05,2.22604]
[1777259095441,48.23,79166.38,0.3,0.01426,1e-05,2.23041]
[1777259100477,48.23,79166.98,0.3,0.01426,1e-05,2.23108]
[1777259105510,48.22,79165.92,0.3,0.01425,1e-05,2.22898]
[1777259110546,48.22,79162.21,0.3,0.0142,1e-05,2.22243]
[1777259115581,48.22,79153.7,0.3,0.01409,1e-05,2.20797]
[1777259120616,48.22,79153.23,0.3,0.01409,1e-05,2.207]
[1777259125651,48.22,79157.25,0.3,0.01413,1e-05,2.21344]
[1777259131692,48.22,79155.08,0.3,0.01409,1e-05,2.20751]
[1777259137044,48.22,79152.23,0.3,0.01406,1e-05,2.2026]
[1777259144784,48.22,79148.32,0.3,0.01401,1e-05,2.19589]
[1777259149819,48.22,79152.52,0.3,0.01406,1e-05,2.20275]
[1777259154853,48.21,79153.62,0.3,0.01407,1e-05,2.20441]
[1777259160896,48.21,79155.39,0.3,0.01409,1e-05,2.20714]
[1777259165936,48.21,79165.49,0.3,0.01421,1e-05,2.22378]
[1777259170974,48.21,79171.77,0.3,0.01428,1e-05,2.2339]
[1777259176011,48.21,79174.46,0.3,0.01431,1e-05,2.23801]
[1777259181044,48.21,79177.8,0.3,0.01435,1e-05,2.24317]
[1777259186078,48.21,79183.99,0.3,0.01442,1e-05,2.25307]
[1777259191113,48.2,79190.31,0.3,0.01448,1e-05,2.26104]
[1777259196149,48.2,79189.5,0.3,0.01447,1e-05,2.25901]
[1777259201184,48.2,79182.71,0.3,0.01438,1e-05,2.2469]
[1777259206224,48.19,79182.35,0.3,0.01437,1e-05,2.24566]
[1777259212260,48.19,79182.72,0.3,0.01437,1e-05,2.2457]
[1777259217605,48.19,79187.22,0.3,0.01442,1e-05,2.25279]
[1777259223343,48.19,79183.12,0.3,0.01437,1e-05,2.24527]
[1777259228378,48.18,79182.02,0.3,0.01435,1e-05,2.24296]
[1777259229384,48.18,79170.09,0.3,0.01421,1e-05,2.22289]
[1777259234420,48.18,79169.1,0.3,0.01419,1e-05,2.22099]
[1777259239456,48.18,79165.5,0.3,0.01415,1e-05,2.21476]
[1777259248517,48.18,79165.36,0.3,0.01414,1e-05,2.21422]
[1777259253552,48.18,79163.54,0.3,0.01411,1e-05,2.20898]
[1777259258587,48.18,79155.95,0.3,0.01401,1e-05,2.19629]
[1777259263624,48.18,79154.1,0.3,0.01399,1e-05,2.19324]
[1777259268664,48.18,79151.03,0.3,0.01395,1e-05,2.18821]
[1777259272685,48.18,79163.71,0.3,0.01411,1e-05,2.20919]
[1777259277722,48.18,79164.89,0.3,0.01412,1e-05,2.21106]
[1777259282758,48.18,79170.51,0.3,0.01419,1e-05,2.22034]
[1777259283764,48.18,79183.65,0.3,0.01435,1e-05,2.2423]
[1777259288799,48.18,79189.93,0.3,0.01442,1e-05,2.25241]
[1777259293833,48.17,79194.43,0.3,0.01447,1e-05,2.25945]
[1777259298868,48.17,79201.63,0.3,0.01456,1e-05,2.27103]
[1777259301889,48.17,79186.54,0.3,0.01437,1e-05,2.24506]
[1777259306924,48.17,79186.42,0.3,0.01436,1e-05,2.24434]
[1777259311960,48.16,79186.04,0.3,0.01434,1e-05,2.2411]
[1777259316994,48.16,79178.49,0.3,0.01425,1e-05,2.22796]
[1777259322031,48.16,79178.45,0.3,0.01424,1e-05,2.2275]
[1777259327068,48.16,79185.24,0.3,0.01432,1e-05,2.23846]
[1777259332103,48.16,79188.87,0.3,0.01436,1e-05,2.24401]
[1777259337138,48.15,79188.47,0.3,0.01435,1e-05,2.24279]
[1777259342173,48.15,79183.78,0.3,0.01429,1e-05,2.23439]
[1777259347207,48.15,79184.85,0.3,0.0143,1e-05,2.23568]
[1777259352242,48.15,79188.15,0.3,0.01434,1e-05,2.24068]
[1777259357278,48.14,79196.47,0.3,0.01444,1e-05,2.25407]
[1777259362313,48.14,79201.92,0.3,0.0145,1e-05,2.26258]
[1777259367349,48.14,79200.7,0.3,0.01448,1e-05,2.25963]
[1777259372385,48.13,79200.07,0.3,0.01445,1e-05,2.25577]
[1777259377418,48.13,79199.93,0.3,0.01444,1e-05,2.25486]
[1777259382456,48.13,79204.33,0.3,0.01449,1e-05,2.2616]
[1777259387490,48.12,79205.1,0.3,0.0145,1e-05,2.26219]
[1777259392525,48.12,79203.1,0.3,0.01447,1e-05,2.2581]
[1777259397559,48.12,79203.68,0.3,0.01447,1e-05,2.25841]
[1777259402595,48.12,79205.67,0.3,0.01449,1e-05,2.26107]
[1777259408949,48.11,79204.39,0.3,0.01447,1e-05,2.25805]
[1777259416692,48.11,79203.52,0.3,0.01445,1e-05,2.25548]
[1777259421727,48.1,79211.53,0.3,0.01454,1e-05,2.2684]
[1777259426804,48.1,79213.84,0.3,0.01457,1e-05,2.27164]
[1777259434861,48.1,79216.38,0.3,0.01458,1e-05,2.27278]
[1777259437880,48.09,79230.62,0.3,0.01475,1e-05,2.29671]
[1777259442916,48.09,79232.97,0.3,0.01478,1e-05,2.29991]
[1777259447951,48.09,79235.91,0.3,0.01481,1e-05,2.30414]
[1777259452987,48.08,79237.12,0.3,0.01482,1e-05,2.3054]
[1777259459305,48.08,79237.61,0.3,0.01481,1e-05,2.3053]
[1777259465071,48.08,79237.2,0.3,0.0148,1e-05,2.30366]
[1777259470108,48.07,79228.19,0.3,0.01468,1e-05,2.28745]
[1777259475141,48.07,79225.55,0.3,0.01465,1e-05,2.28224]
[1777259481184,48.07,79221.4,0.3,0.01459,1e-05,2.27439]
[1777259486219,48.06,79219.81,0.3,0.01456,1e-05,2.27107]
[1777259491254,48.06,79219.94,0.3,0.01455,1e-05,2.26861]
[1777259496289,48.06,79219.36,0.3,0.01454,1e-05,2.26707]
[1777259501325,48.06,79216.26,0.3,0.01449,1e-05,2.26131]
[1777259506360,48.05,79216.44,0.3,0.01449,1e-05,2.26119]
[1777259511394,48.05,79216.56,0.3,0.01449,1e-05,2.261]
[1777259516431,48.05,79213.94,0.3,0.01446,1e-05,2.25616]
[1777259521467,48.05,79215.06,0.3,0.01447,1e-05,2.25773]
[1777259526504,48.05,79223.71,0.3,0.01457,1e-05,2.27196]
[1777259531537,48.05,79225.05,0.3,0.01458,1e-05,2.27377]
[1777259536573,48.04,79218.39,0.3,0.0145,1e-05,2.26199]
[1777259541611,48.04,79218.53,0.3,0.0145,1e-05,2.26185]
[1777259546646,48.04,79215.69,0.3,0.01446,1e-05,2.25667]
[1777259551681,48.04,79217.89,0.3,0.01447,1e-05,2.25797]
[1777259556716,48.04,79216.48,0.3,0.01445,1e-05,2.25524]
[1777259561762,48.04,79225.19,0.3,0.01456,1e-05,2.26964]
[1777259563769,48.03,79237.8,0.3,0.01471,1e-05,2.291]
[1777259569811,48.03,79243.63,0.3,0.01478,1e-05,2.3002]
[1777259574845,48.03,79249.94,0.3,0.01486,1e-05,2.31038]
[1777259579881,48.02,79249.44,0.3,0.01484,1e-05,2.30878]
[1777259584916,48.02,79246.52,0.3,0.0148,1e-05,2.30302]
[1777259589951,48.02,79235.69,0.3,0.01466,1e-05,2.2838]
[1777259594986,48.02,79235.61,0.3,0.01466,1e-05,2.28315]
[1777259600022,48.01,79232.0,0.3,0.01461,1e-05,2.27646]
[1777259605058,48.01,79229.87,0.3,0.01458,1e-05,2.2723]
[1777259610098,48.01,79232.39,0.3,0.0146,1e-05,2.27608]
[1777259615126,48.01,79242.28,0.3,0.01471,1e-05,2.29028]
[1777259620438,48.0,79242.97,0.3,0.01471,1e-05,2.29085]
[1777259626204,48.0,79238.7,0.3,0.01465,1e-05,2.28282]
[1777259631238,48.0,79245.97,0.3,0.01474,1e-05,2.29469]
[1777259636274,48.0,79243.18,0.3,0.0147,1e-05,2.28927]
[1777259641309,47.99,79235.16,0.3,0.0146,1e-05,2.27496]
[1777259645337,47.99,79253.23,0.3,0.01482,1e-05,2.30559]
[1777259650653,47.99,79262.51,0.3,0.01493,1e-05,2.32089]
[1777259655409,47.98,79251.17,0.3,0.01478,1e-05,2.30043]
[1777259660724,47.98,79250.74,0.3,0.01477,1e-05,2.29877]
[1777259666485,47.98,79244.0,0.3,0.01468,1e-05,2.28644]
[1777259671521,47.97,79239.85,0.3,0.01461,1e-05,2.27655]
[1777259676555,47.97,79239.43,0.3,0.0146,1e-05,2.27524]
[1777259681589,47.97,79237.74,0.3,0.01458,1e-05,2.27176]
[1777259686625,47.97,79227.18,0.3,0.01444,1e-05,2.25325]
[1777259691660,47.97,79223.93,0.3,0.0144,1e-05,2.24732]
[1777259696701,47.96,79221.12,0.3,0.01436,1e-05,2.24216]
[1777259701732,47.96,79221.26,0.3,0.01436,1e-05,2.24214]
[1777259702738,47.96,79209.13,0.3,0.01421,1e-05,2.2216]
[1777259707773,47.96,79202.76,0.3,0.01413,1e-05,2.21086]
[1777259712810,47.96,79202.66,0.3,0.01413,1e-05,2.21069]
[1777259717845,47.96,79201.45,0.3,0.01411,1e-05,2.20862]
[1777259722881,47.96,79202.88,0.3,0.01413,1e-05,2.21098]
[1777259727916,47.96,79203.29,0.3,0.01414,1e-05,2.21165]
[1777259732951,47.96,79198.17,0.3,0.01406,1e-05,2.20106]
[1777259737986,47.96,79197.78,0.3,0.01406,1e-05,2.20046]
[1777259744030,47.96,79198.16,0.3,0.01406,1e-05,2.20116]
[1777259749064,47.96,79198.47,0.3,0.01407,1e-05,2.20172]
[1777259754099,47.96,79198.86,0.3,0.01407,1e-05,2.20242]
[1777259759133,47.96,79200.05,0.3,0.01409,1e-05,2.20441]
[1777259764170,47.96,79201.01,0.3,0.0141,1e-05,2.20602]
[1777259769205,47.96,79199.86,0.3,0.01408,1e-05,2.20412]
[1777259774239,47.96,79200.45,0.3,0.01409,1e-05,2.20512]
[1777259780283,47.96,79199.53,0.3,0.01408,1e-05,2.20361]
[1777259785315,47.96,79199.04,0.3,0.01407,1e-05,2.2028]
[1777259787333,47.96,79211.71,0.3,0.01423,1e-05,2.22397]
[1777259792365,47.96,79206.73,0.3,0.01415,1e-05,2.21341]
[1777259796394,47.96,79188.86,0.3,0.01394,1e-05,2.18362]
[1777259801706,47.96,79192.93,0.3,0.01399,1e-05,2.1905]
[1777259807470,47.96,79193.88,0.3,0.014,1e-05,2.19221]
[1777259812507,47.96,79203.29,0.3,0.01411,1e-05,2.20796]
[1777259817541,47.96,79204.16,0.3,0.01412,1e-05,2.20937]
[1777259822576,47.96,79203.79,0.3,0.01412,1e-05,2.20872]
[1777259825597,47.96,79224.25,0.3,0.01437,1e-05,2.2431]
[1777259827611,47.96,79238.03,0.3,0.01454,1e-05,2.26638]
[1777259830631,47.96,79249.59,0.3,0.01468,1e-05,2.28584]
[1777259835667,47.96,79259.68,0.3,0.01481,1e-05,2.30249]
[1777259840701,47.95,79260.92,0.3,0.01482,1e-05,2.30382]
[1777259845737,47.95,79261.47,0.3,0.01482,1e-05,2.30393]
[1777259850773,47.95,79257.85,0.3,0.01476,1e-05,2.29687]
[1777259855809,47.94,79253.41,0.3,0.01469,1e-05,2.28641]
[1777259860842,47.94,79254.09,0.3,0.01469,1e-05,2.28691]
[1777259865878,47.94,79247.76,0.3,0.01461,1e-05,2.27534]
[1777259870914,47.94,79244.95,0.3,0.01457,1e-05,2.27003]
[1777259874943,47.93,79232.38,0.3,0.01441,1e-05,2.24828]
[1777259879977,47.93,79226.91,0.3,0.01434,1e-05,2.23878]
[1777259885011,47.93,79228.27,0.3,0.01436,1e-05,2.24089]
[1777259890047,47.93,79230.23,0.3,0.01438,1e-05,2.24402]
[1777259895082,47.93,79234.11,0.3,0.01442,1e-05,2.2504]
[1777259900116,47.93,79234.91,0.3,0.01443,1e-05,2.25157]
[1777259905152,47.93,79236.89,0.3,0.01446,1e-05,2.25471]
[1777259910187,47.93,79243.11,0.3,0.01453,1e-05,2.26501]
[1777259915223,47.93,79246.11,0.3,0.01455,1e-05,2.26773]
[1777259920258,47.92,79238.53,0.3,0.01446,1e-05,2.25454]
[1777259925291,47.92,79237.23,0.3,0.01444,1e-05,2.2521]
[1777259929320,47.92,79211.08,0.3,0.01412,1e-05,2.20788]
[1777259930330,47.92,79199.72,0.3,0.01398,1e-05,2.18899]
[1777259933349,47.92,79185.45,0.3,0.01381,1e-05,2.16559]
[1777259938384,47.93,79193.16,0.3,0.0139,1e-05,2.17881]
[1777259943419,47.93,79201.86,0.3,0.01401,1e-05,2.19349]
[1777259948454,47.93,79210.58,0.3,0.01412,1e-05,2.20816]
[1777259953491,47.93,79209.6,0.3,0.01411,1e-05,2.20653]
[1777259957519,47.93,79231.45,0.3,0.01437,1e-05,2.24325]
[1777259959533,47.93,79244.25,0.3,0.01453,1e-05,2.26486]
[1777259964567,47.93,79243.2,0.3,0.01452,1e-05,2.26262]
[1777259969602,47.92,79242.4,0.3,0.0145,1e-05,2.26084]
[1777259974637,47.92,79244.96,0.3,0.01452,1e-05,2.26269]
[1777259979673,47.92,79250.01,0.3,0.01458,1e-05,2.27089]
[1777259984708,47.92,79256.22,0.3,0.01465,1e-05,2.28102]
[1777259989752,47.92,79251.77,0.3,0.01459,1e-05,2.2729]
[1777259994783,47.91,79246.41,0.3,0.01452,1e-05,2.26328]
[1777259999818,47.91,79245.57,0.3,0.01451,1e-05,2.2614]
[1777260004853,47.91,79244.78,0.3,0.0145,1e-05,2.25961]
[1777260009887,47.91,79249.58,0.3,0.01455,1e-05,2.26731]
[1777260014923,47.91,79252.66,0.3,0.01459,1e-05,2.27208]
[1777260019958,47.9,79247.82,0.3,0.01452,1e-05,2.26329]
[1777260024993,47.9,79238.04,0.3,0.0144,1e-05,2.24624]
[1777260030030,47.9,79233.91,0.3,0.01435,1e-05,2.23895]
[1777260035063,47.9,79237.51,0.3,0.01438,1e-05,2.24273]
[1777260040099,47.9,79250.95,0.3,0.01454,1e-05,2.26531]
[1777260045133,47.9,79247.78,0.3,0.0145,1e-05,2.25942]
[1777260050168,47.89,79247.6,0.3,0.01449,1e-05,2.25871]
[1777260055205,47.89,79246.19,0.3,0.01447,1e-05,2.25589]
[1777260060240,47.89,79250.4,0.3,0.01452,1e-05,2.2626]
[1777260065274,47.89,79247.33,0.3,0.01448,1e-05,2.25692]
[1777260070313,47.89,79247.69,0.3,0.01448,1e-05,2.2571]
[1777260073617,47.88,79260.11,0.3,0.01463,1e-05,2.27802]
[1777260079375,47.88,79259.39,0.3,0.01462,1e-05,2.27605]
[1777260084408,47.88,79259.51,0.3,0.01462,1e-05,2.27568]
[1777260089443,47.88,79260.88,0.3,0.01463,1e-05,2.27744]
[1777260094479,47.87,79261.25,0.3,0.01462,1e-05,2.27531]
[1777260099516,47.87,79256.99,0.3,0.01456,1e-05,2.26749]
[1777260104549,47.87,79259.57,0.3,0.01459,1e-05,2.2714]
[1777260109583,47.87,79260.27,0.3,0.01459,1e-05,2.27204]
[1777260113623,47.86,79245.19,0.3,0.0144,1e-05,2.24593]
[1777260118654,47.86,79234.61,0.3,0.01427,1e-05,2.2278]
[1777260123982,47.86,79248.76,0.3,0.01444,1e-05,2.25159]
[1777260129733,47.86,79254.11,0.3,0.01451,1e-05,2.26034]
[1777260134763,47.86,79253.44,0.3,0.01449,1e-05,2.25883]
[1777260139800,47.86,79241.64,0.3,0.01435,1e-05,2.23848]
[1777260144834,47.86,79241.86,0.3,0.01435,1e-05,2.23865]
[1777260146849,47.86,79226.08,0.3,0.01415,1e-05,2.21197]
[1777260147857,47.86,79208.14,0.3,0.01393,1e-05,2.18202]
[1777260152890,47.86,79214.28,0.3,0.014,1e-05,2.19042]
[1777260157924,47.86,79215.29,0.3,0.01401,1e-05,2.19225]
[1777260162960,47.86,79210.73,0.3,0.01396,1e-05,2.18481]
[1777260167997,47.86,79206.45,0.3,0.01391,1e-05,2.17796]
[1777260173043,47.86,79215.34,0.3,0.01402,1e-05,2.19303]
[1777260178085,47.86,79218.77,0.3,0.01406,1e-05,2.19893]
[1777260181104,47.86,79231.24,0.3,0.01421,1e-05,2.21991]
[1777260186140,47.86,79237.19,0.3,0.01428,1e-05,2.22991]
[1777260191175,47.86,79246.59,0.3,0.0144,1e-05,2.24563]
[1777260194484,47.86,79259.95,0.3,0.01456,1e-05,2.26814]
[1777260198223,47.86,79244.56,0.3,0.01437,1e-05,2.24167]
[1777260201245,47.86,79230.85,0.3,0.0142,1e-05,2.2184]
[1777260206280,47.86,79230.21,0.3,0.01419,1e-05,2.21729]
[1777260211314,47.86,79238.86,0.3,0.01429,1e-05,2.22977]
[1777260216350,47.86,79248.56,0.3,0.0144,1e-05,2.24598]
[1777260221386,47.86,79244.1,0.3,0.01435,1e-05,2.2382]
[1777260226420,47.86,79243.82,0.3,0.01434,1e-05,2.23753]
[1777260231456,47.86,79242.1,0.3,0.01432,1e-05,2.23443]
[1777260236498,47.85,79235.92,0.3,0.01424,1e-05,2.22387]
[1777260241526,47.85,79225.46,0.3,0.01411,1e-05,2.2063]
[1777260246560,47.86,79222.48,0.3,0.01408,1e-05,2.20136]
[1777260251596,47.86,79224.22,0.3,0.0141,1e-05,2.20435]
[1777260254617,47.86,79236.27,0.3,0.01425,1e-05,2.22455]
[1777260259652,47.85,79237.09,0.3,0.01426,1e-05,2.22583]
[1777260264690,47.85,79242.99,0.3,0.01433,1e-05,2.23572]
[1777260269722,47.85,79252.96,0.3,0.01445,1e-05,2.25248]
[1777260274757,47.85,79256.04,0.3,0.01448,1e-05,2.25539]
[1777260279791,47.85,79258.11,0.3,0.0145,1e-05,2.25868]
[1777260284827,47.85,79251.32,0.3,0.01441,1e-05,2.24689]
[1777260289862,47.85,79250.21,0.3,0.0144,1e-05,2.2448]
[1777260295195,47.85,79248.42,0.3,0.01437,1e-05,2.24158]
[1777260300939,47.85,79246.88,0.3,0.01435,1e-05,2.23877]
[1777260305975,47.85,79246.72,0.3,0.01435,1e-05,2.2383]
[1777260311011,47.85,79249.11,0.3,0.01438,1e-05,2.24208]
[1777260316047,47.84,79247.14,0.3,0.01435,1e-05,2.23842]
[1777260321082,47.84,79244.9,0.3,0.01432,1e-05,2.23433]
[1777260325408,47.84,79227.13,0.3,0.0141,1e-05,2.20424]
[1777260331151,47.84,79229.76,0.3,0.01412,1e-05,2.20658]
[1777260336186,47.84,79231.47,0.3,0.01414,1e-05,2.20946]
[1777260341221,47.84,79234.29,0.3,0.01418,1e-05,2.21424]
[1777260346260,47.84,79236.88,0.3,0.01421,1e-05,2.21865]
[1777260351294,47.84,79234.34,0.3,0.01418,1e-05,2.21443]
[1777260356332,47.84,79227.91,0.3,0.0141,1e-05,2.20379]
[1777260361367,47.84,79224.79,0.3,0.01406,1e-05,2.19873]
[1777260368419,47.85,79223.83,0.3,0.01405,1e-05,2.1974]
[1777260373453,47.85,79229.59,0.3,0.01413,1e-05,2.20714]
[1777260378488,47.85,79229.08,0.3,0.01412,1e-05,2.20633]
[1777260383525,47.85,79230.77,0.3,0.01414,1e-05,2.20919]
[1777260388559,47.85,79233.61,0.3,0.01417,1e-05,2.21392]
[1777260393594,47.85,79244.55,0.3,0.0143,1e-05,2.23016]
[1777260398628,47.85,79241.67,0.3,0.01426,1e-05,2.22516]
[1777260403664,47.84,79242.59,0.3,0.01427,1e-05,2.22659]
[1777260408698,47.84,79242.39,0.3,0.01427,1e-05,2.22608]
[1777260413740,47.84,79247.77,0.3,0.01433,1e-05,2.23498]
[1777260418774,47.84,79253.09,0.3,0.01439,1e-05,2.24363]
[1777260423810,47.84,79250.49,0.3,0.01436,1e-05,2.23886]
[1777260428845,47.84,79247.75,0.3,0.01432,1e-05,2.23387]
[1777260434887,47.84,79250.41,0.3,0.01435,1e-05,2.23795]
[1777260439921,47.83,79248.52,0.3,0.01433,1e-05,2.23438]
[1777260444957,47.83,79250.06,0.3,0.01434,1e-05,2.23662]
[1777260449991,47.83,79250.52,0.3,0.01435,1e-05,2.23702]
[1777260455031,47.83,79250.45,0.3,0.01433,1e-05,2.23446]
[1777260460061,47.83,79254.4,0.3,0.01438,1e-05,2.24079]
[1777260465096,47.83,79262.96,0.3,0.01448,1e-05,2.25489]
[1777260469125,47.82,79247.91,0.3,0.01429,1e-05,2.22897]
[1777260474160,47.82,79249.02,0.3,0.0143,1e-05,2.23055]
[1777260479195,47.82,79249.5,0.3,0.0143,1e-05,2.23104]
[1777260484230,47.82,79249.98,0.3,0.01431,1e-05,2.23151]
[1777260489264,47.82,79250.39,0.3,0.01431,1e-05,2.23185]
[1777260494300,47.82,79249.95,0.3,0.0143,1e-05,2.23076]
[1777260499335,47.82,79241.9,0.3,0.0142,1e-05,2.2169]
[1777260504370,47.82,79242.91,0.3,0.01421,1e-05,2.21838]
[1777260509405,47.81,79242.26,0.3,0.0142,1e-05,2.21706]
[1777260514439,47.81,79240.98,0.3,0.01417,1e-05,2.21263]
[1777260519475,47.81,79243.31,0.3,0.0142,1e-05,2.21637]
[1777260524510,47.81,79246.27,0.3,0.01423,1e-05,2.22115]
[1777260529546,47.81,79246.59,0.3,0.01424,1e-05,2.22145]
[1777260534580,47.81,79246.26,0.3,0.01423,1e-05,2.22067]
[1777260539617,47.81,79247.67,0.3,0.01425,1e-05,2.22278]
[1777260544653,47.81,79250.67,0.3,0.01428,1e-05,2.22764]
[1777260549686,47.81,79252.79,0.3,0.0143,1e-05,2.23087]
[1777260554720,47.8,79256.81,0.3,0.01435,1e-05,2.2374]
[1777260559756,47.8,79258.51,0.3,0.01437,1e-05,2.23999]
[1777260564790,47.8,79259.95,0.3,0.01439,1e-05,2.24216]
[1777260570833,47.8,79260.18,0.3,0.01439,1e-05,2.24224]
[1777260575867,47.8,79260.36,0.3,0.01438,1e-05,2.24025]
[1777260580902,47.8,79256.22,0.3,0.01432,1e-05,2.23306]
[1777260585938,47.8,79251.58,0.3,0.01426,1e-05,2.22508]
[1777260590972,47.8,79253.96,0.3,0.01429,1e-05,2.22896]
[1777260597308,47.8,79252.24,0.3,0.01427,1e-05,2.22583]
[1777260603094,47.8,79266.52,0.3,0.01445,1e-05,2.2498]
[1777260608127,47.79,79264.57,0.3,0.01442,1e-05,2.24608]
[1777260613162,47.79,79266.19,0.3,0.01444,1e-05,2.24848]
[1777260618197,47.79,79264.75,0.3,0.01441,1e-05,2.24566]
[1777260623232,47.79,79262.71,0.3,0.01439,1e-05,2.24194]
[1777260628268,47.79,79267.26,0.3,0.01444,1e-05,2.24935]
[1777260633303,47.79,79278.41,0.3,0.01457,1e-05,2.26594]
[1777260638338,47.78,79278.53,0.3,0.01456,1e-05,2.26567]
[1777260643372,47.78,79282.93,0.3,0.01462,1e-05,2.27271]
[1777260648408,47.78,79288.44,0.3,0.01468,1e-05,2.28167]
[1777260652436,47.78,79304.39,0.3,0.01488,1e-05,2.30878]
[1777260657732,47.77,79298.78,0.3,0.0148,1e-05,2.29808]
[1777260663516,47.77,79297.5,0.3,0.01478,1e-05,2.29507]
[1777260668551,47.77,79303.05,0.3,0.01484,1e-05,2.30385]
[1777260673588,47.76,79289.02,0.3,0.01466,1e-05,2.27875]
[1777260678626,47.76,79282.47,0.3,0.01457,1e-05,2.26688]
[1777260682655,47.76,79270.27,0.3,0.01442,1e-05,2.24562]
[1777260687943,47.76,79280.05,0.3,0.01453,1e-05,2.2618]
[1777260693735,47.75,79281.13,0.3,0.01453,1e-05,2.26093]
[1777260698766,47.75,79290.47,0.3,0.01464,1e-05,2.27642]
[1777260703801,47.75,79294.78,0.3,0.01469,1e-05,2.2832]
[1777260708837,47.75,79288.45,0.3,0.01461,1e-05,2.27169]
[1777260713871,47.74,79284.49,0.3,0.01456,1e-05,2.26439]
[1777260718907,47.74,79291.19,0.3,0.01464,1e-05,2.27541]
[1777260723942,47.74,79294.61,0.3,0.01468,1e-05,2.2808]
[1777260728976,47.74,79297.63,0.3,0.01471,1e-05,2.28546]
[1777260734013,47.73,79294.51,0.3,0.01467,1e-05,2.27955]
[1777260738297,47.73,79249.59,0.3,0.0141,1e-05,2.20285]
[1777260744083,47.73,79245.76,0.3,0.01406,1e-05,2.19666]
[1777260750125,47.74,79245.38,0.3,0.01406,1e-05,2.19631]
[1777260755161,47.74,79242.01,0.3,0.01401,1e-05,2.18887]
[1777260760194,47.74,79236.52,0.3,0.01394,1e-05,2.18005]
[1777260765229,47.74,79237.27,0.3,0.01395,1e-05,2.18161]
[1777260771271,47.74,79240.67,0.3,0.014,1e-05,2.18763]
[1777260776306,47.74,79243.5,0.3,0.01403,1e-05,2.19264]
[1777260781342,47.74,79244.21,0.3,0.01404,1e-05,2.19406]
[1777260786377,47.74,79249.82,0.3,0.01411,1e-05,2.20366]
[1777260791412,47.75,79250.72,0.3,0.01413,1e-05,2.20532]
[1777260796446,47.75,79251.72,0.3,0.01414,1e-05,2.20715]
[1777260801484,47.75,79251.67,0.3,0.01414,1e-05,2.20722]
[1777260806516,47.75,79253.47,0.3,0.01416,1e-05,2.21038]
[1777260811553,47.75,79253.7,0.3,0.01415,1e-05,2.20884]
[1777260816588,47.75,79251.17,0.3,0.01412,1e-05,2.20474]
[1777260821622,47.75,79250.54,0.3,0.01412,1e-05,2.20383]
[1777260826660,47.75,79249.54,0.3,0.01411,1e-05,2.2023]
[1777260831692,47.75,79248.71,0.3,0.0141,1e-05,2.20104]
[1777260836728,47.75,79248.19,0.3,0.01409,1e-05,2.20029]
[1777260841763,47.75,79254.92,0.3,0.01417,1e-05,2.21169]
[1777260845796,47.75,79267.41,0.3,0.01433,1e-05,2.23277]
[1777260850826,47.75,79269.28,0.3,0.01435,1e-05,2.23576]
[1777260855860,47.75,79270.14,0.3,0.01436,1e-05,2.23702]
[1777260860895,47.75,79271.08,0.3,0.01437,1e-05,2.23842]
[1777260866939,47.75,79271.61,0.3,0.01437,1e-05,2.23904]
[1777260873987,47.75,79261.15,0.3,0.01423,1e-05,2.21914]
[1777260879279,47.75,79258.52,0.3,0.0142,1e-05,2.21462]
[1777260885066,47.75,79259.78,0.3,0.01421,1e-05,2.21666]
[1777260890101,47.75,79261.7,0.3,0.01424,1e-05,2.21981]
[1777260895135,47.75,79262.66,0.3,0.01425,1e-05,2.22136]
[1777260900171,47.75,79262.92,0.3,0.01425,1e-05,2.22175]
[1777260906213,47.74,79262.9,0.3,0.01425,1e-05,2.22164]
[1777260912256,47.74,79261.02,0.3,0.01423,1e-05,2.21843]
[1777260917291,47.74,79255.84,0.3,0.01416,1e-05,2.2097]
[1777260922326,47.75,79241.81,0.3,0.01399,1e-05,2.18631]
[1777260927360,47.75,79239.79,0.3,0.01397,1e-05,2.18322]
[1777260932396,47.75,79247.58,0.3,0.01405,1e-05,2.19434]
[1777260937431,47.75,79245.35,0.3,0.01403,1e-05,2.19079]
[1777260942466,47.75,79252.11,0.3,0.01411,1e-05,2.20222]
[1777260947501,47.75,79247.06,0.3,0.01405,1e-05,2.19389]
[1777260952536,47.75,79247.07,0.3,0.01405,1e-05,2.19405]
[1777260957570,47.75,79245.73,0.3,0.01403,1e-05,2.19195]
[1777260962606,47.75,79226.03,0.3,0.0138,1e-05,2.15942]
[1777260967640,47.75,79217.64,0.3,0.0137,1e-05,2.14609]
[1777260972676,47.76,79203.73,0.3,0.01354,1e-05,2.12386]
[1777260976704,47.76,79189.55,0.3,0.01338,1e-05,2.10139]
[1777260981738,47.76,79182.34,0.3,0.0133,1e-05,2.09072]
[1777260986774,47.77,79184.06,0.3,0.01333,1e-05,2.09445]
[1777260991808,47.77,79183.88,0.3,0.01332,1e-05,2.09312]
[1777260996851,47.78,79185.98,0.3,0.01335,1e-05,2.09743]
[1777261001886,47.78,79198.09,0.3,0.0135,1e-05,2.11789]
[1777261006920,47.78,79208.95,0.3,0.01363,1e-05,2.13627]
[1777261010245,47.78,79256.19,0.3,0.01421,1e-05,2.21509]
[1777261015985,47.78,79260.05,0.3,0.01425,1e-05,2.22138]
[1777261020318,47.78,79243.34,0.3,0.01405,1e-05,2.19312]
[1777261026062,47.78,79240.74,0.3,0.01402,1e-05,2.18888]
[1777261030387,47.78,79223.17,0.3,0.0138,1e-05,2.15989]
[1777261036133,47.79,79222.33,0.3,0.0138,1e-05,2.15898]
[1777261041169,47.79,79214.38,0.3,0.01371,1e-05,2.14638]
[1777261046203,47.79,79216.75,0.3,0.01374,1e-05,2.15083]
[1777261051238,47.79,79215.82,0.3,0.01372,1e-05,2.14781]
[1777261056273,47.8,79212.63,0.3,0.01369,1e-05,2.14322]
[1777261061309,47.8,79214.23,0.3,0.01371,1e-05,2.1465]
[1777261066343,47.8,79214.11,0.3,0.01371,1e-05,2.14693]
[1777261071379,47.8,79214.97,0.3,0.01373,1e-05,2.14892]
[1777261076414,47.81,79211.86,0.3,0.01369,1e-05,2.14433]
[1777261081448,47.81,79211.18,0.3,0.01369,1e-05,2.14372]
[1777261086484,47.81,79207.72,0.3,0.01365,1e-05,2.13857]
[1777261091519,47.81,79209.71,0.3,0.01368,1e-05,2.14231]
[1777261096556,47.82,79216.39,0.3,0.01376,1e-05,2.15374]
[1777261101591,47.82,79219.35,0.3,0.0138,1e-05,2.15905]
[1777261106626,47.82,79221.75,0.3,0.01383,1e-05,2.16346]
[1777261111662,47.82,79211.79,0.3,0.01371,1e-05,2.14553]
[1777261116697,47.82,79209.79,0.3,0.01369,1e-05,2.14284]
[1777261121731,47.83,79204.02,0.3,0.01362,1e-05,2.13401]
[1777261126766,47.83,79200.91,0.3,0.01359,1e-05,2.12957]
[1777261131802,47.83,79209.74,0.3,0.0137,1e-05,2.1447]
[1777261136837,47.84,79210.14,0.3,0.01371,1e-05,2.14589]
[1777261141871,47.84,79208.46,0.3,0.01369,1e-05,2.14366]
[1777261146911,47.84,79209.7,0.3,0.01371,1e-05,2.14621]
[1777261151956,47.84,79211.67,0.3,0.01374,1e-05,2.14992]
[1777261156977,47.84,79210.7,0.3,0.01373,1e-05,2.1488]
[1777261162012,47.85,79205.68,0.3,0.01367,1e-05,2.14107]
[1777261168058,47.85,79204.79,0.3,0.01367,1e-05,2.14026]
[1777261174097,47.85,79212.07,0.3,0.01375,1e-05,2.15078]
[1777261179134,47.85,79212.85,0.3,0.01376,1e-05,2.15249]
[1777261184167,47.86,79213.91,0.3,0.01377,1e-05,2.15463]
[1777261189201,47.86,79208.38,0.3,0.01371,1e-05,2.14592]
[1777261194237,47.86,79207.29,0.3,0.0137,1e-05,2.14455]
[1777261199273,47.86,79202.41,0.3,0.01365,1e-05,2.13714]
[1777261204308,47.86,79207.83,0.3,0.01372,1e-05,2.1465]
[1777261209344,47.87,79206.46,0.3,0.0137,1e-05,2.14474]
[1777261214379,47.87,79206.21,0.3,0.0137,1e-05,2.14482]
[1777261219413,47.87,79202.43,0.3,0.01366,1e-05,2.13914]
[1777261224448,47.87,79201.06,0.3,0.01365,1e-05,2.13744]
[1777261229483,47.88,79205.94,0.3,0.01371,1e-05,2.14596]
[1777261234519,47.88,79210.91,0.3,0.01376,1e-05,2.15255]
[1777261239554,47.88,79208.61,0.3,0.01374,1e-05,2.14924]
[1777261244588,47.88,79207.27,0.3,0.01373,1e-05,2.14754]
[1777261249626,47.88,79210.65,0.3,0.01377,1e-05,2.15356]
[1777261254658,47.89,79208.4,0.3,0.01375,1e-05,2.1503]
[1777261260701,47.89,79207.22,0.3,0.01374,1e-05,2.14886]
[1777261265739,47.89,79211.53,0.3,0.01379,1e-05,2.1563]
[1777261270775,47.89,79214.31,0.3,0.01383,1e-05,2.16119]
[1777261275810,47.89,79220.28,0.3,0.0139,1e-05,2.1713]
[1777261280845,47.89,79220.76,0.3,0.01391,1e-05,2.17229]
[1777261285880,47.9,79216.63,0.3,0.01386,1e-05,2.16569]
[1777261290917,47.9,79214.93,0.3,0.01384,1e-05,2.16317]
[1777261295954,47.9,79214.61,0.3,0.01383,1e-05,2.16092]
[1777261300987,47.9,79213.28,0.3,0.01381,1e-05,2.15904]
[1777261306023,47.9,79210.82,0.3,0.01379,1e-05,2.1553]
[1777261311057,47.9,79210.47,0.3,0.01378,1e-05,2.15502]
[1777261316093,47.9,79213.04,0.3,0.01382,1e-05,2.15952]
[1777261321129,47.9,79218.41,0.3,0.01388,1e-05,2.16864]
[1777261330192,47.91,79220.73,0.3,0.01391,1e-05,2.17282]
[1777261335227,47.91,79225.49,0.3,0.01397,1e-05,2.18086]
[1777261338248,47.91,79238.41,0.3,0.01413,1e-05,2.20245]
[1777261343284,47.91,79238.18,0.3,0.01413,1e-05,2.20199]
[1777261348319,47.91,79237.8,0.3,0.01412,1e-05,2.20131]
[1777261351360,47.91,79227.83,0.3,0.01399,1e-05,2.18263]
[1777261356379,47.91,79232.25,0.3,0.01404,1e-05,2.19013]
[1777261361415,47.91,79232.57,0.3,0.01405,1e-05,2.19083]
[1777261366448,47.91,79233.52,0.3,0.01406,1e-05,2.19256]
[1777261372783,47.91,79234.61,0.3,0.01407,1e-05,2.19453]
[1777261378532,47.91,79226.0,0.3,0.01397,1e-05,2.18038]
[1777261383568,47.91,79230.39,0.3,0.01403,1e-05,2.18788]
[1777261388604,47.91,79229.12,0.3,0.01401,1e-05,2.18596]
[1777261393638,47.91,79228.12,0.3,0.014,1e-05,2.18453]
[1777261398673,47.91,79227.0,0.3,0.01399,1e-05,2.18292]
[1777261403708,47.91,79225.1,0.3,0.01397,1e-05,2.18004]
[1777261408744,47.92,79223.05,0.3,0.01395,1e-05,2.17693]
[1777261413778,47.92,79222.99,0.3,0.01393,1e-05,2.17508]
[1777261418814,47.92,79222.24,0.3,0.01393,1e-05,2.17417]
[1777261423849,47.92,79220.71,0.3,0.01391,1e-05,2.17199]
[1777261428883,47.92,79219.67,0.3,0.0139,1e-05,2.1706]
[1777261433919,47.92,79226.06,0.3,0.01398,1e-05,2.18148]
[1777261438954,47.92,79229.61,0.3,0.01403,1e-05,2.18754]
[1777261443989,47.92,79237.24,0.3,0.01412,1e-05,2.20036]
[1777261449026,47.92,79238.74,0.3,0.01414,1e-05,2.20289]
[1777261454063,47.92,79242.04,0.3,0.01418,1e-05,2.20842]
[1777261459095,47.92,79240.11,0.3,0.01416,1e-05,2.20516]
[1777261464130,47.92,79239.66,0.3,0.01415,1e-05,2.20438]
[1777261469164,47.92,79240.5,0.3,0.01416,1e-05,2.20576]
[1777261474200,47.92,79236.81,0.3,0.0141,1e-05,2.19749]
[1777261479238,47.92,79237.13,0.3,0.01411,1e-05,2.19804]
[1777261484273,47.92,79237.89,0.3,0.01412,1e-05,2.19936]
[1777261489309,47.92,79236.42,0.3,0.0141,1e-05,2.197]
[1777261494351,47.92,79241.38,0.3,0.01416,1e-05,2.20537]
[1777261499380,47.92,79250.17,0.3,0.01427,1e-05,2.22013]
[1777261504415,47.92,79248.74,0.3,0.01425,1e-05,2.21761]
[1777261509450,47.92,79251.0,0.3,0.01428,1e-05,2.2213]
[1777261514486,47.92,79249.43,0.3,0.01426,1e-05,2.21851]
[1777261519520,47.92,79247.89,0.3,0.01424,1e-05,2.21577]
[1777261524555,47.92,79246.13,0.3,0.01421,1e-05,2.21267]
[1777261529590,47.92,79248.0,0.3,0.01423,1e-05,2.21568]
[1777261534625,47.92,79247.72,0.3,0.01422,1e-05,2.2129]
[1777261539659,47.92,79246.39,0.3,0.0142,1e-05,2.21047]
[1777261544695,47.92,79238.13,0.3,0.0141,1e-05,2.19649]
[1777261549730,47.92,79238.74,0.3,0.0141,1e-05,2.19741]
[1777261554764,47.92,79236.08,0.3,0.01407,1e-05,2.1929]
[1777261559799,47.92,79236.65,0.3,0.01408,1e-05,2.19379]
[1777261564834,47.92,79226.37,0.3,0.01395,1e-05,2.17674]
[1777261570876,47.92,79228.15,0.3,0.01397,1e-05,2.17984]
[1777261575918,47.92,79225.16,0.3,0.01394,1e-05,2.17501]
[1777261580954,47.92,79221.85,0.3,0.0139,1e-05,2.16972]
[1777261585987,47.92,79214.36,0.3,0.01381,1e-05,2.15759]
[1777261591023,47.92,79214.36,0.3,0.0138,1e-05,2.15585]
[1777261596058,47.92,79210.37,0.3,0.01376,1e-05,2.1496]
[1777261601092,47.93,79205.95,0.3,0.01371,1e-05,2.14276]
[1777261606127,47.93,79206.33,0.3,0.01371,1e-05,2.14385]
[1777261611163,47.93,79204.9,0.3,0.0137,1e-05,2.14196]
[1777261616197,47.93,79198.45,0.3,0.01363,1e-05,2.13193]
[1777261621233,47.94,79202.65,0.3,0.01368,1e-05,2.13934]
[1777261626267,47.94,79200.73,0.3,0.01366,1e-05,2.13671]
[1777261631302,47.94,79199.87,0.3,0.01366,1e-05,2.13583]
[1777261636337,47.94,79200.7,0.3,0.01367,1e-05,2.13771]
[1777261641372,47.94,79201.12,0.3,0.01368,1e-05,2.1389]
[1777261646407,47.95,79199.82,0.3,0.01367,1e-05,2.13725]
[1777261651443,47.95,79199.09,0.3,0.01365,1e-05,2.13451]
[1777261656477,47.95,79197.65,0.3,0.01364,1e-05,2.13263]
[1777261661513,47.95,79199.29,0.3,0.01366,1e-05,2.13578]
[1777261666550,47.96,79198.3,0.3,0.01365,1e-05,2.13463]
[1777261671585,47.96,79198.04,0.3,0.01365,1e-05,2.13468]
[1777261674986,47.96,79166.94,0.3,0.01329,1e-05,2.08479]
[1777261680652,47.96,79177.09,0.3,0.01341,1e-05,2.10201]
[1777261685686,47.97,79179.29,0.3,0.01344,1e-05,2.10632]
[1777261690722,47.97,79187.24,0.3,0.01354,1e-05,2.11994]
[1777261695757,47.97,79191.11,0.3,0.01359,1e-05,2.12695]
[1777261700793,47.98,79191.38,0.3,0.0136,1e-05,2.12797]
[1777261705828,47.98,79191.96,0.3,0.01361,1e-05,2.12947]
[1777261711869,47.98,79190.62,0.3,0.01359,1e-05,2.12592]
[1777261716904,47.98,79190.49,0.3,0.01359,1e-05,2.12631]
[1777261721939,47.99,79193.68,0.3,0.01363,1e-05,2.1321]
[1777261728989,47.99,79193.66,0.3,0.01364,1e-05,2.1329]
[1777261734023,47.99,79207.23,0.3,0.01381,1e-05,2.15566]
[1777261739057,47.99,79210.58,0.3,0.01385,1e-05,2.1615]
[1777261744093,48.0,79213.33,0.3,0.01389,1e-05,2.16638]
[1777261749128,48.0,79215.28,0.3,0.01391,1e-05,2.16993]
[1777261754162,48.0,79221.51,0.3,0.01399,1e-05,2.18052]
[1777261759198,48.0,79219.86,0.3,0.01397,1e-05,2.17806]
[1777261764233,48.0,79219.18,0.3,0.01396,1e-05,2.17726]
[1777261769268,48.0,79219.88,0.3,0.01398,1e-05,2.17876]
[1777261774304,48.0,79220.2,0.3,0.01397,1e-05,2.17758]
[1777261779340,48.01,79225.84,0.3,0.01404,1e-05,2.18722]
[1777261784374,48.01,79224.55,0.3,0.01403,1e-05,2.18532]
[1777261789409,48.01,79220.22,0.3,0.01398,1e-05,2.17837]
[1777261794445,48.01,79217.15,0.3,0.01394,1e-05,2.17351]
[1777261799480,48.01,79214.66,0.3,0.01391,1e-05,2.1696]
[1777261804516,48.01,79223.51,0.3,0.01402,1e-05,2.18445]
[1777261809550,48.01,79216.7,0.3,0.01394,1e-05,2.17332]
[1777261815986,48.01,79215.31,0.3,0.01392,1e-05,2.1713]
[1777261821634,48.01,79213.09,0.3,0.0139,1e-05,2.16782]
[1777261826669,48.01,79208.3,0.3,0.01384,1e-05,2.16016]
[1777261831703,48.02,79208.47,0.3,0.01383,1e-05,2.15868]
[1777261836739,48.02,79210.25,0.3,0.01386,1e-05,2.16192]
[1777261841773,48.02,79211.32,0.3,0.01387,1e-05,2.16399]
[1777261846809,48.02,79211.62,0.3,0.01388,1e-05,2.16479]
[1777261854874,48.02,79213.46,0.3,0.01391,1e-05,2.16838]
[1777261859906,48.02,79215.88,0.3,0.01394,1e-05,2.17261]
[1777261863936,48.02,79197.78,0.3,0.01372,1e-05,2.14306]
[1777261869977,48.03,79191.72,0.3,0.01365,1e-05,2.134]
[1777261875019,48.03,79191.37,0.3,0.01365,1e-05,2.13401]
[1777261880048,48.03,79189.61,0.3,0.01364,1e-05,2.13173]
[1777261885084,48.04,79188.74,0.3,0.01363,1e-05,2.13087]
[1777261890118,48.04,79179.88,0.3,0.01353,1e-05,2.11708]
[1777261894147,48.04,79170.0,0.3,0.01341,1e-05,2.09969]
[1777261899182,48.05,79168.94,0.3,0.0134,1e-05,2.09884]
[1777261904217,48.05,79168.73,0.3,0.0134,1e-05,2.09936]
[1777261909251,48.05,79170.81,0.3,0.01344,1e-05,2.10358]
[1777261914289,48.06,79172.68,0.3,0.01346,1e-05,2.10744]
[1777261919326,48.06,79169.67,0.3,0.01343,1e-05,2.10344]
[1777261924358,48.07,79170.16,0.3,0.01345,1e-05,2.1051]
[1777261929393,48.07,79166.43,0.3,0.01341,1e-05,2.1]
[1777261934428,48.07,79169.49,0.3,0.01345,1e-05,2.1058]
[1777261940470,48.08,79175.04,0.3,0.01352,1e-05,2.11577]
[1777261945508,48.08,79173.89,0.3,0.01352,1e-05,2.11472]
[1777261950541,48.09,79174.75,0.3,0.01353,1e-05,2.11692]
[1777261955576,48.09,79174.78,0.3,0.01353,1e-05,2.11575]
[1777261960611,48.09,79175.81,0.3,0.01355,1e-05,2.11821]
[1777261965646,48.1,79176.1,0.3,0.01355,1e-05,2.11947]
[1777261977115,48.11,79172.92,0.3,0.01353,1e-05,2.11627]
[1777261982767,48.11,79174.25,0.3,0.01355,1e-05,2.11922]
[1777261987801,48.11,79174.72,0.3,0.01356,1e-05,2.12076]
[1777261993843,48.12,79174.99,0.3,0.01357,1e-05,2.12212]
[1777261998879,48.12,79174.9,0.3,0.01358,1e-05,2.12274]
[1777262003913,48.12,79174.6,0.3,0.01358,1e-05,2.12302]
[1777262008949,48.13,79174.17,0.3,0.01358,1e-05,2.12308]
[1777262013983,48.13,79172.13,0.3,0.01355,1e-05,2.11851]
[1777262019018,48.13,79165.17,0.3,0.01347,1e-05,2.10808]
[1777262024053,48.14,79163.59,0.3,0.01346,1e-05,2.1064]
[1777262029090,48.14,79162.47,0.3,0.01346,1e-05,2.10563]
[1777262035131,48.15,79162.25,0.3,0.01346,1e-05,2.10614]
[1777262040167,48.15,79161.17,0.3,0.01346,1e-05,2.1054]
[1777262045202,48.16,79162.66,0.3,0.01348,1e-05,2.10863]
[1777262049229,48.16,79178.6,0.3,0.01367,1e-05,2.13505]
[1777262054264,48.16,79170.82,0.3,0.01358,1e-05,2.12304]
[1777262059300,48.16,79169.83,0.3,0.01358,1e-05,2.12213]
[1777262064334,48.17,79171.65,0.3,0.0136,1e-05,2.12579]
[1777262069370,48.17,79172.84,0.3,0.01362,1e-05,2.12838]
[1777262074404,48.17,79170.64,0.3,0.01359,1e-05,2.12348]
[1777262079440,48.18,79170.13,0.3,0.01359,1e-05,2.12335]
[1777262084475,48.18,79169.97,0.3,0.01359,1e-05,2.12378]
[1777262089509,48.18,79168.73,0.3,0.01358,1e-05,2.12248]
[1777262094545,48.19,79164.6,0.3,0.01354,1e-05,2.11653]
[1777262099579,48.19,79165.19,0.3,0.01355,1e-05,2.11826]
[1777262104615,48.19,79164.99,0.3,0.01356,1e-05,2.11874]
[1777262109650,48.2,79163.68,0.3,0.01355,1e-05,2.11742]
[1777262114684,48.2,79159.87,0.3,0.01351,1e-05,2.1121]
[1777262119719,48.21,79157.31,0.3,0.01348,1e-05,2.10881]
[1777262124755,48.21,79166.91,0.3,0.0136,1e-05,2.12512]
[1777262129789,48.21,79158.3,0.3,0.01351,1e-05,2.11197]
[1777262134825,48.22,79155.98,0.3,0.01347,1e-05,2.10703]
[1777262139860,48.22,79155.95,0.3,0.01348,1e-05,2.10782]
[1777262144895,48.22,79155.38,0.3,0.01348,1e-05,2.10774]
[1777262149929,48.23,79150.68,0.3,0.01343,1e-05,2.10099]
[1777262151947,48.23,79139.03,0.3,0.0133,1e-05,2.0827]
[1777262156979,48.23,79138.75,0.3,0.0133,1e-05,2.08324]
[1777262162014,48.24,79137.34,0.3,0.01329,1e-05,2.08195]
[1777262167050,48.24,79134.25,0.3,0.01326,1e-05,2.07797]
[1777262172086,48.25,79132.23,0.3,0.01325,1e-05,2.0757]
[1777262177121,48.25,79131.49,0.3,0.01325,1e-05,2.07546]
[1777262182156,48.26,79127.57,0.3,0.01321,1e-05,2.07018]
[1777262187190,48.26,79127.16,0.3,0.01321,1e-05,2.07048]
[1777262192226,48.27,79124.46,0.3,0.01317,1e-05,2.06516]
[1777262197262,48.27,79125.98,0.3,0.0132,1e-05,2.06872]
[1777262202297,48.27,79124.69,0.3,0.01319,1e-05,2.06762]
[1777262207331,48.28,79127.96,0.3,0.01324,1e-05,2.07371]
[1777262212367,48.28,79123.85,0.3,0.01319,1e-05,2.06811]
[1777262217402,48.29,79123.39,0.3,0.0132,1e-05,2.06831]
[1777262222440,48.29,79120.16,0.3,0.01317,1e-05,2.06413]
[1777262227474,48.3,79109.85,0.3,0.01306,1e-05,2.04889]
[1777262232508,48.3,79101.53,0.3,0.01297,1e-05,2.03701]
[1777262237543,48.31,79101.29,0.3,0.01298,1e-05,2.03779]
[1777262242579,48.31,79101.6,0.3,0.01299,1e-05,2.03943]
[1777262247614,48.32,79109.61,0.3,0.01309,1e-05,2.05309]
[1777262252649,48.32,79109.86,0.3,0.01309,1e-05,2.05254]
[1777262257685,48.33,79111.55,0.3,0.01311,1e-05,2.05619]
[1777262261714,48.33,79099.42,0.3,0.01298,1e-05,2.038]
[1777262266748,48.34,79097.3,0.3,0.01296,1e-05,2.03582]
[1777262271783,48.34,79096.36,0.3,0.01296,1e-05,2.03548]
[1777262276821,48.35,79098.26,0.3,0.01299,1e-05,2.03959]
[1777262282862,48.35,79106.94,0.3,0.0131,1e-05,2.05447]
[1777262287898,48.36,79102.19,0.3,0.01305,1e-05,2.04801]
[1777262292933,48.36,79101.31,0.3,0.01305,1e-05,2.04768]
[1777262297971,48.37,79099.32,0.3,0.01304,1e-05,2.0456]
[1777262303004,48.37,79100.35,0.3,0.01306,1e-05,2.04827]
[1777262308041,48.38,79100.16,0.3,0.01306,1e-05,2.04901]
[1777262313075,48.38,79093.7,0.3,0.01298,1e-05,2.03798]
[1777262318114,48.39,79097.59,0.3,0.01304,1e-05,2.0452]
[1777262323146,48.39,79093.81,0.3,0.013,1e-05,2.04037]
[1777262328182,48.4,79092.37,0.3,0.01299,1e-05,2.03927]
[1777262333217,48.4,79095.61,0.3,0.01304,1e-05,2.04551]
[1777262338251,48.41,79095.94,0.3,0.01305,1e-05,2.04717]
[1777262343286,48.42,79095.18,0.3,0.01305,1e-05,2.04711]
[1777262348321,48.42,79095.91,0.3,0.01307,1e-05,2.04937]
[1777262353356,48.43,79099.86,0.3,0.01312,1e-05,2.05667]
[1777262358391,48.43,79100.0,0.3,0.01313,1e-05,2.05792]
[1777262363428,48.44,79099.49,0.3,0.01313,1e-05,2.05835]
[1777262368461,48.44,79103.07,0.3,0.01318,1e-05,2.065]
[1777262373497,48.45,79104.41,0.3,0.01319,1e-05,2.06609]
[1777262378534,48.45,79108.3,0.3,0.01324,1e-05,2.07317]
[1777262383569,48.45,79109.58,0.3,0.01326,1e-05,2.0761]
[1777262388606,48.46,79115.92,0.3,0.01334,1e-05,2.08703]
[1777262393639,48.46,79115.67,0.3,0.01335,1e-05,2.08741]
[1777262398675,48.47,79115.23,0.3,0.01335,1e-05,2.08752]
[1777262403711,48.47,79115.57,0.3,0.01336,1e-05,2.08887]
[1777262408747,48.47,79119.72,0.3,0.01341,1e-05,2.09626]
[1777262413781,48.48,79108.32,0.3,0.01329,1e-05,2.07897]
[1777262418816,48.48,79113.22,0.3,0.01335,1e-05,2.08761]
[1777262423850,48.48,79112.51,0.3,0.01335,1e-05,2.0873]
[1777262428886,48.49,79112.23,0.3,0.01335,1e-05,2.08768]
[1777262433921,48.49,79116.66,0.3,0.01339,1e-05,2.09349]
[1777262438955,48.5,79116.45,0.3,0.0134,1e-05,2.09393]
[1777262443990,48.5,79114.17,0.3,0.01338,1e-05,2.0911]
[1777262449025,48.5,79109.86,0.3,0.01333,1e-05,2.08507]
[1777262454061,48.51,79109.86,0.3,0.01334,1e-05,2.08592]
[1777262459099,48.51,79109.99,0.3,0.01335,1e-05,2.087]
[1777262464134,48.52,79109.15,0.3,0.01334,1e-05,2.08654]
[1777262469169,48.52,79112.53,0.3,0.01339,1e-05,2.09279]
[1777262474205,48.52,79114.52,0.3,0.01342,1e-05,2.09675]
[1777262479239,48.53,79114.27,0.3,0.01342,1e-05,2.09713]
[1777262484275,48.53,79114.86,0.3,0.01343,1e-05,2.09883]
[1777262487306,48.53,79130.54,0.3,0.01362,1e-05,2.12441]
[1777262492340,48.53,79129.21,0.3,0.0136,1e-05,2.12075]
[1777262497376,48.54,79126.84,0.3,0.01357,1e-05,2.11748]
[1777262502410,48.54,79128.02,0.3,0.01359,1e-05,2.11992]
[1777262507446,48.54,79129.46,0.3,0.01361,1e-05,2.12276]
[1777262512481,48.54,79131.25,0.3,0.01364,1e-05,2.12616]
[1777262517517,48.55,79127.88,0.3,0.0136,1e-05,2.12121]
[1777262522551,48.55,79125.49,0.3,0.01358,1e-05,2.11791]
[1777262527587,48.55,79126.43,0.3,0.01359,1e-05,2.11992]
[1777262532622,48.55,79127.49,0.3,0.01361,1e-05,2.12214]
[1777262537656,48.56,79124.2,0.3,0.01357,1e-05,2.11735]
[1777262542692,48.56,79122.9,0.3,0.01356,1e-05,2.11579]
[1777262549741,48.56,79124.97,0.3,0.01359,1e-05,2.11985]
[1777262554778,48.56,79127.93,0.3,0.01362,1e-05,2.12308]
[1777262559816,48.57,79122.58,0.3,0.01356,1e-05,2.11498]
[1777262564849,48.57,79116.99,0.3,0.0135,1e-05,2.10671]
[1777262569884,48.57,79115.23,0.3,0.01348,1e-05,2.10438]
[1777262571897,48.57,79102.45,0.3,0.01333,1e-05,2.08443]
[1777262572904,48.57,79091.01,0.3,0.0132,1e-05,2.06652]
[1777262577938,48.58,79095.04,0.3,0.01326,1e-05,2.0738]
[1777262582973,48.58,79099.44,0.3,0.01331,1e-05,2.08168]
[1777262588010,48.59,79101.53,0.3,0.01335,1e-05,2.08589]
[1777262593044,48.59,79101.94,0.3,0.01336,1e-05,2.08744]
[1777262598098,48.6,79102.8,0.3,0.01337,1e-05,2.08973]
[1777262603133,48.6,79102.44,0.3,0.01338,1e-05,2.09005]
[1777262609175,48.6,79102.94,0.3,0.01339,1e-05,2.09191]
[1777262614210,48.61,79103.22,0.3,0.01339,1e-05,2.09123]
[1777262619246,48.61,79102.71,0.3,0.01339,1e-05,2.09129]
[1777262624281,48.62,79102.95,0.3,0.0134,1e-05,2.09252]
[1777262629315,48.62,79102.29,0.3,0.0134,1e-05,2.0923]
[1777262634350,48.62,79099.39,0.3,0.01337,1e-05,2.08852]
[1777262639386,48.63,79090.03,0.3,0.01327,1e-05,2.07455]
[1777262644420,48.63,79099.35,0.3,0.01338,1e-05,2.09028]
[1777262649455,48.64,79102.08,0.3,0.01342,1e-05,2.09543]
[1777262654493,48.64,79090.09,0.3,0.01329,1e-05,2.07716]
[1777262659530,48.64,79087.66,0.3,0.01326,1e-05,2.07418]
[1777262664564,48.65,79085.88,0.3,0.01325,1e-05,2.07226]
[1777262669600,48.65,79087.9,0.3,0.01328,1e-05,2.07633]
[1777262674634,48.66,79085.28,0.3,0.01324,1e-05,2.07105]
[1777262679669,48.66,79082.51,0.3,0.01322,1e-05,2.06754]
[1777262684705,48.66,79076.99,0.3,0.01316,1e-05,2.05972]
[1777262689739,48.67,79072.74,0.3,0.01312,1e-05,2.05393]
[1777262694775,48.67,79072.71,0.3,0.01313,1e-05,2.05476]
[1777262697802,48.67,79111.8,0.3,0.01358,1e-05,2.1171]
[1777262698811,48.67,79126.35,0.3,0.01375,1e-05,2.14055]
[1777262702238,48.67,79112.85,0.3,0.01359,1e-05,2.11882]
[1777262706866,48.68,79099.43,0.3,0.01344,1e-05,2.09755]
[1777262710894,48.68,79082.73,0.3,0.01325,1e-05,2.07137]
[1777262715929,48.68,79075.46,0.3,0.01317,1e-05,2.06043]
[1777262720963,48.68,79078.07,0.3,0.0132,1e-05,2.06488]
[1777262725999,48.69,79073.66,0.3,0.01316,1e-05,2.05882]
[1777262731034,48.69,79073.75,0.3,0.01315,1e-05,2.05789]
[1777262736071,48.69,79074.87,0.3,0.01317,1e-05,2.06075]
[1777262741104,48.7,79066.65,0.3,0.01309,1e-05,2.04884]
[1777262746139,48.7,79068.09,0.3,0.01311,1e-05,2.05212]
[1777262751175,48.71,79071.07,0.3,0.01315,1e-05,2.05782]
[1777262756210,48.71,79075.93,0.3,0.01321,1e-05,2.06645]
[1777262761246,48.72,79082.27,0.3,0.01329,1e-05,2.07737]
[1777262766282,48.72,79084.71,0.3,0.01333,1e-05,2.08215]
[1777262771317,48.73,79081.51,0.3,0.0133,1e-05,2.07799]
[1777262776351,48.73,79081.53,0.3,0.01331,1e-05,2.07894]
[1777262781397,48.74,79088.44,0.3,0.01339,1e-05,2.09076]
[1777262786422,48.74,79087.95,0.3,0.01339,1e-05,2.0908]
[1777262791457,48.74,79084.54,0.3,0.01335,1e-05,2.08429]
[1777262796492,48.75,79085.45,0.3,0.01336,1e-05,2.08667]
[1777262800519,48.75,79072.48,0.3,0.01322,1e-05,2.067]
[1777262805555,48.76,79070.04,0.3,0.0132,1e-05,2.06418]
[1777262810591,48.76,79066.62,0.3,0.01317,1e-05,2.05981]
[1777262815626,48.77,79063.85,0.3,0.01314,1e-05,2.05646]
[1777262820661,48.77,79061.21,0.3,0.01312,1e-05,2.05329]
[1777262825696,48.77,79065.65,0.3,0.01318,1e-05,2.06114]
[1777262830730,48.78,79062.45,0.3,0.01315,1e-05,2.057]
[1777262835766,48.78,79059.0,0.3,0.01312,1e-05,2.05251]
[1777262840801,48.79,79055.23,0.3,0.01308,1e-05,2.04758]
[1777262845835,48.79,79054.95,0.3,0.01308,1e-05,2.04812]
[1777262850872,48.8,79056.46,0.3,0.01311,1e-05,2.05143]
[1777262855905,48.8,79057.67,0.3,0.01312,1e-05,2.05229]
[1777262860941,48.81,79057.0,0.3,0.01312,1e-05,2.05217]
[1777262865976,48.81,79057.38,0.3,0.01313,1e-05,2.05371]
[1777262869000,48.81,79080.39,0.3,0.0134,1e-05,2.09044]
[1777262871013,48.81,79096.61,0.3,0.01359,1e-05,2.11651]
[1777262876049,48.82,79100.15,0.3,0.01363,1e-05,2.12258]
[1777262881083,48.82,79102.61,0.3,0.01366,1e-05,2.12692]
[1777262886120,48.82,79099.78,0.3,0.01363,1e-05,2.12276]
[1777262891151,48.82,79102.87,0.3,0.01367,1e-05,2.12809]
[1777262896187,48.82,79103.57,0.3,0.01368,1e-05,2.12956]
[1777262901221,48.82,79105.06,0.3,0.0137,1e-05,2.13228]
[1777262906257,48.82,79108.65,0.3,0.01375,1e-05,2.1384]
[1777262911291,48.83,79113.47,0.3,0.01379,1e-05,2.14443]
[1777262916325,48.83,79112.29,0.3,0.01378,1e-05,2.1428]
[1777262921361,48.83,79105.98,0.3,0.01371,1e-05,2.13295]
[1777262926399,48.83,79103.27,0.3,0.01368,1e-05,2.12898]
[1777262931432,48.83,79102.94,0.3,0.01368,1e-05,2.12889]
[1777262936466,48.83,79107.03,0.3,0.01373,1e-05,2.13586]
[1777262941502,48.84,79106.92,0.3,0.01373,1e-05,2.13609]
[1777262946536,48.84,79109.44,0.3,0.01377,1e-05,2.14054]
[1777262951573,48.84,79107.6,0.3,0.01375,1e-05,2.13798]
[1777262956609,48.84,79106.2,0.3,0.01373,1e-05,2.13615]
[1777262961645,48.84,79104.47,0.3,0.01372,1e-05,2.13382]
[1777262966679,48.85,79104.46,0.3,0.01372,1e-05,2.13426]
[1777262971715,48.85,79103.18,0.3,0.01369,1e-05,2.1306]
[1777262976750,48.85,79104.58,0.3,0.01371,1e-05,2.13331]
[1777262981786,48.85,79106.49,0.3,0.01374,1e-05,2.13681]
[1777262986821,48.85,79107.12,0.3,0.01375,1e-05,2.13824]
[1777262991856,48.86,79109.7,0.3,0.01378,1e-05,2.14279]
[1777262997897,48.86,79106.98,0.3,0.01376,1e-05,2.13883]
[1777263002933,48.86,79103.68,0.3,0.01372,1e-05,2.13389]
[1777263007970,48.86,79103.56,0.3,0.01372,1e-05,2.13409]
[1777263013006,48.86,79103.36,0.3,0.01372,1e-05,2.13416]
[1777263018041,48.87,79104.14,0.3,0.01373,1e-05,2.13581]
[1777263023076,48.87,79104.41,0.3,0.01374,1e-05,2.13662]
[1777263028113,48.87,79104.22,0.3,0.01374,1e-05,2.13669]
[1777263033146,48.87,79103.53,0.3,0.01372,1e-05,2.13394]
[1777263038182,48.87,79102.4,0.3,0.01371,1e-05,2.13253]
[1777263043217,48.87,79102.74,0.3,0.01372,1e-05,2.13349]
[1777263048253,48.88,79101.72,0.3,0.01371,1e-05,2.13225]
[1777263053287,48.88,79100.77,0.3,0.0137,1e-05,2.13113]
[1777263057315,48.88,79088.98,0.3,0.01357,1e-05,2.11264]
[1777263062350,48.88,79086.19,0.3,0.01354,1e-05,2.10876]
[1777263067385,48.89,79082.85,0.3,0.0135,1e-05,2.10401]
[1777263072423,48.89,79081.08,0.3,0.01349,1e-05,2.10196]
[1777263077455,48.89,79081.86,0.3,0.0135,1e-05,2.10386]
[1777263082489,48.9,79081.78,0.3,0.01351,1e-05,2.10439]
[1777263087525,48.9,79074.77,0.3,0.01343,1e-05,2.09397]
[1777263092559,48.9,79074.1,0.3,0.01342,1e-05,2.09168]
[1777263097594,48.91,79071.8,0.3,0.0134,1e-05,2.08884]
[1777263102629,48.91,79065.4,0.3,0.01333,1e-05,2.07956]
[1777263107665,48.91,79063.7,0.3,0.01331,1e-05,2.0777]
[1777263110689,48.92,79047.78,0.3,0.01314,1e-05,2.0533]
[1777263112703,48.92,79035.04,0.3,0.013,1e-05,2.03392]
[1777263117740,48.92,79024.61,0.3,0.01289,1e-05,2.019]
[1777263122772,48.93,79024.11,0.3,0.01289,1e-05,2.01936]
[1777263127810,48.93,79026.74,0.3,0.01293,1e-05,2.02449]
[1777263132846,48.94,79031.32,0.3,0.01299,1e-05,2.03252]
[1777263137881,48.94,79030.55,0.3,0.01298,1e-05,2.03227]
[1777263142914,48.95,79028.8,0.3,0.01297,1e-05,2.03048]
[1777263147949,48.95,79047.93,0.3,0.01319,1e-05,2.06107]
[1777263152984,48.96,79048.18,0.3,0.01319,1e-05,2.06009]
[1777263158026,48.96,79047.17,0.3,0.01318,1e-05,2.05915]
[1777263163057,48.96,79045.63,0.3,0.01317,1e-05,2.0574]
[1777263168092,48.96,79044.48,0.3,0.01316,1e-05,2.05627]
[1777263173129,48.97,79044.25,0.3,0.01316,1e-05,2.05659]
[1777263178165,48.97,79044.1,0.3,0.01317,1e-05,2.05704]
[1777263183200,48.97,79043.54,0.3,0.01317,1e-05,2.05684]
[1777263188235,48.98,79052.16,0.3,0.01327,1e-05,2.071]
[1777263193270,48.98,79050.02,0.3,0.01325,1e-05,2.0682]
[1777263198305,48.98,79054.56,0.3,0.01331,1e-05,2.0759]
[1777263203339,48.98,79051.46,0.3,0.01327,1e-05,2.07153]
[1777263208374,48.99,79049.94,0.3,0.01326,1e-05,2.06969]
[1777263211395,48.99,79065.62,0.3,0.01343,1e-05,2.0927]
[1777263218445,48.99,79067.48,0.3,0.01346,1e-05,2.0961]
[1777263223481,48.99,79066.28,0.3,0.01344,1e-05,2.09455]
[1777263228515,48.99,79058.92,0.3,0.01336,1e-05,2.08333]
[1777263233550,49.0,79051.98,0.3,0.01329,1e-05,2.07287]
[1777263238591,49.0,79052.65,0.3,0.0133,1e-05,2.07453]
[1777263243620,49.0,79053.61,0.3,0.01331,1e-05,2.07656]
[1777263248655,49.0,79053.03,0.3,0.01331,1e-05,2.07615]
[1777263253690,49.01,79053.9,0.3,0.01332,1e-05,2.07802]
[1777263258726,49.01,79053.24,0.3,0.01332,1e-05,2.07749]
[1777263263760,49.01,79054.28,0.3,0.01334,1e-05,2.07961]
[1777263268797,49.01,79054.46,0.3,0.01334,1e-05,2.08036]
[1777263273830,49.02,79058.25,0.3,0.01338,1e-05,2.08475]
[1777263278866,49.02,79059.3,0.3,0.01339,1e-05,2.08683]
[1777263283900,49.02,79065.46,0.3,0.01346,1e-05,2.09698]
[1777263288936,49.02,79068.6,0.3,0.0135,1e-05,2.10228]
[1777263294981,49.02,79068.49,0.3,0.01351,1e-05,2.10252]
[1777263300017,49.02,79066.83,0.3,0.01349,1e-05,2.10021]
[1777263305052,49.03,79062.0,0.3,0.01344,1e-05,2.09298]
[1777263310087,49.03,79060.8,0.3,0.01343,1e-05,2.09157]
[1777263315122,49.03,79055.92,0.3,0.01337,1e-05,2.08436]
[1777263320157,49.03,79052.82,0.3,0.01334,1e-05,2.08002]
[1777263325192,49.04,79050.75,0.3,0.01332,1e-05,2.0773]
[1777263330227,49.04,79052.37,0.3,0.01334,1e-05,2.08034]
[1777263335262,49.04,79051.19,0.3,0.01332,1e-05,2.07694]
[1777263340297,49.04,79060.14,0.3,0.01343,1e-05,2.09142]
[1777263345333,49.04,79058.79,0.3,0.01341,1e-05,2.08962]
[1777263350366,49.05,79056.75,0.3,0.01339,1e-05,2.08676]
[1777263355402,49.05,79054.78,0.3,0.01337,1e-05,2.08404]
[1777263360437,49.05,79056.83,0.3,0.0134,1e-05,2.08764]
[1777263365472,49.05,79060.67,0.3,0.01345,1e-05,2.09401]
[1777263370507,49.05,79062.09,0.3,0.01346,1e-05,2.09654]
[1777263375542,49.05,79062.33,0.3,0.01347,1e-05,2.09719]
[1777263380576,49.05,79060.88,0.3,0.01345,1e-05,2.09516]
[1777263385611,49.06,79060.13,0.3,0.01345,1e-05,2.09428]
[1777263390653,49.06,79053.01,0.3,0.01337,1e-05,2.08338]
[1777263395682,49.06,79056.88,0.3,0.0134,1e-05,2.08788]
[1777263400716,49.06,79056.91,0.3,0.01341,1e-05,2.08833]
[1777263405752,49.06,79056.78,0.3,0.01341,1e-05,2.0886]
[1777263410790,49.07,79058.15,0.3,0.01343,1e-05,2.09114]
[1777263415822,49.07,79059.34,0.3,0.01344,1e-05,2.09339]
[1777263420858,49.07,79062.49,0.3,0.01348,1e-05,2.09876]
[1777263425895,49.07,79064.83,0.3,0.01351,1e-05,2.10286]
[1777263430928,49.07,79067.61,0.3,0.01355,1e-05,2.10764]
[1777263435964,49.07,79061.46,0.3,0.01348,1e-05,2.09827]
[1777263440998,49.08,79058.32,0.3,0.01345,1e-05,2.09377]
[1777263446034,49.08,79055.03,0.3,0.01341,1e-05,2.08905]
[1777263451070,49.08,79048.53,0.3,0.01333,1e-05,2.07736]
[1777263456104,49.08,79047.45,0.3,0.01332,1e-05,2.07623]
[1777263461139,49.09,79044.61,0.3,0.01329,1e-05,2.07235]
[1777263466174,49.09,79054.07,0.3,0.01341,1e-05,2.08772]
[1777263471208,49.09,79045.6,0.3,0.01331,1e-05,2.07491]
[1777263476245,49.09,79046.35,0.3,0.01332,1e-05,2.07665]
[1777263481292,49.1,79041.11,0.3,0.01327,1e-05,2.069]
[1777263486328,49.1,79040.62,0.3,0.01327,1e-05,2.06885]
[1777263490357,49.1,79027.94,0.3,0.01313,1e-05,2.04959]
[1777263495391,49.11,79026.37,0.3,0.01312,1e-05,2.04789]
[1777263500425,49.11,79026.64,0.3,0.01312,1e-05,2.04902]
[1777263506469,49.11,79026.54,0.3,0.01313,1e-05,2.04968]
[1777263511504,49.12,79022.03,0.3,0.01307,1e-05,2.04136]
[1777263516539,49.12,79021.3,0.3,0.01307,1e-05,2.04093]
[1777263521574,49.12,79023.87,0.3,0.0131,1e-05,2.04561]
[1777263526609,49.13,79024.4,0.3,0.01311,1e-05,2.04709]
[1777263531679,49.13,79025.66,0.3,0.01313,1e-05,2.0497]
[1777263533663,49.13,79042.16,0.3,0.01332,1e-05,2.0757]
[1777263538698,49.13,79043.29,0.3,0.01334,1e-05,2.07785]
[1777263543733,49.13,79039.43,0.3,0.0133,1e-05,2.07222]
[1777263548768,49.14,79032.95,0.3,0.01323,1e-05,2.06259]
[1777263553802,49.14,79034.17,0.3,0.01324,1e-05,2.06502]
[1777263558838,49.14,79036.35,0.3,0.01327,1e-05,2.06889]
[1777263563873,49.14,79037.32,0.3,0.01329,1e-05,2.07093]
[1777263568908,49.15,79037.78,0.3,0.0133,1e-05,2.07218]
[1777263573943,49.15,79038.31,0.3,0.01329,1e-05,2.0717]
[1777263578979,49.15,79036.53,0.3,0.01328,1e-05,2.06955]
[1777263584014,49.16,79037.41,0.3,0.01329,1e-05,2.07158]
[1777263589049,49.16,79047.14,0.3,0.01341,1e-05,2.08746]
[1777263594085,49.16,79050.41,0.3,0.01345,1e-05,2.09313]
[1777263599119,49.16,79047.6,0.3,0.01342,1e-05,2.08921]
[1777263604154,49.17,79046.25,0.3,0.01341,1e-05,2.0876]
[1777263609190,49.17,79047.69,0.3,0.01343,1e-05,2.09035]
[1777263614229,49.17,79046.69,0.3,0.01342,1e-05,2.08925]
[1777263619261,49.17,79047.37,0.3,0.01343,1e-05,2.09078]
[1777263624294,49.17,79046.44,0.3,0.01343,1e-05,2.08978]
[1777263629329,49.18,79048.25,0.3,0.01345,1e-05,2.09307]
[1777263634364,49.18,79047.81,0.3,0.01344,1e-05,2.0908]
[1777263639400,49.18,79048.45,0.3,0.01345,1e-05,2.09225]
[1777263644435,49.18,79050.61,0.3,0.01348,1e-05,2.09609]
[1777263649470,49.19,79050.84,0.3,0.01348,1e-05,2.09689]
[1777263654504,49.19,79049.82,0.3,0.01347,1e-05,2.09571]
[1777263659541,49.19,79051.53,0.3,0.0135,1e-05,2.09887]
[1777263664575,49.19,79046.91,0.3,0.01345,1e-05,2.09204]
[1777263669006,49.2,79061.34,0.3,0.01362,1e-05,2.11569]
[1777263674645,49.21,79052.68,0.3,0.01354,1e-05,2.10481]
[1777263677668,49.22,79039.47,0.3,0.0134,1e-05,2.08543]
[1777263682703,49.23,79036.09,0.3,0.01338,1e-05,2.08272]
[1777263687738,49.24,79033.38,0.3,0.01337,1e-05,2.0811]
[1777263692773,49.25,79043.74,0.3,0.01349,1e-05,2.09799]
[1777263697808,49.26,79046.76,0.3,0.01355,1e-05,2.10524]
[1777263702846,49.28,79048.36,0.3,0.01358,1e-05,2.1102]
[1777263707881,49.29,79052.87,0.3,0.01365,1e-05,2.11974]
[1777263712916,49.3,79053.85,0.3,0.01368,1e-05,2.12362]
[1777263717954,49.31,79054.11,0.3,0.0137,1e-05,2.12634]
[1777263722985,49.32,79052.7,0.3,0.0137,1e-05,2.12635]
[1777263727014,49.33,79066.99,0.3,0.01389,1e-05,2.15104]
[1777263732048,49.34,79080.57,0.3,0.01406,1e-05,2.17505]
[1777263737088,49.35,79090.39,0.3,0.01419,1e-05,2.19284]
[1777263742125,49.36,79093.62,0.3,0.01425,1e-05,2.20012]
[1777263747156,49.36,79088.95,0.3,0.01421,1e-05,2.19422]
[1777263752192,49.37,79092.01,0.3,0.01424,1e-05,2.19886]
[1777263757227,49.38,79092.3,0.3,0.01426,1e-05,2.20107]
[1777263762261,49.39,79094.43,0.3,0.0143,1e-05,2.20627]
[1777263767297,49.39,79099.81,0.3,0.01437,1e-05,2.21674]
[1777263772332,49.4,79105.04,0.3,0.01445,1e-05,2.22692]
[1777263777367,49.41,79090.12,0.3,0.01428,1e-05,2.204]
[1777263782402,49.42,79080.94,0.3,0.01418,1e-05,2.19078]
[1777263786431,49.42,79068.96,0.3,0.01405,1e-05,2.1728]
[1777263791466,49.43,79064.21,0.3,0.01401,1e-05,2.16705]
[1777263796501,49.44,79061.09,0.3,0.01399,1e-05,2.16395]
[1777263801535,49.45,79057.74,0.3,0.01396,1e-05,2.16048]
[1777263806570,49.46,79060.06,0.3,0.014,1e-05,2.16614]
[1777263811606,49.47,79060.74,0.3,0.01401,1e-05,2.16705]
[1777263816641,49.48,79056.39,0.3,0.01397,1e-05,2.16196]
[1777263821676,49.49,79054.39,0.3,0.01397,1e-05,2.16067]
[1777263826714,49.5,79059.0,0.3,0.01403,1e-05,2.16999]
[1777263831747,49.5,79058.51,0.3,0.01404,1e-05,2.17101]
[1777263836781,49.51,79057.32,0.3,0.01404,1e-05,2.1709]
[1777263842823,49.52,79056.47,0.3,0.01405,1e-05,2.17171]
[1777263847858,49.53,79056.69,0.3,0.01406,1e-05,2.17386]
[1777263850287,49.54,79069.66,0.3,0.01423,1e-05,2.19596]
[1777263855917,49.54,79068.26,0.3,0.01422,1e-05,2.19526]
[1777263860953,49.55,79068.51,0.3,0.01424,1e-05,2.19725]
[1777263865987,49.56,79064.9,0.3,0.01421,1e-05,2.19294]
[1777263871022,49.56,79064.74,0.3,0.0142,1e-05,2.19218]
[1777263876058,49.57,79066.18,0.3,0.01423,1e-05,2.1961]
[1777263881093,49.58,79066.51,0.3,0.01425,1e-05,2.1982]
[1777263886127,49.59,79065.34,0.3,0.01425,1e-05,2.19784]
[1777263891162,49.59,79065.99,0.3,0.01426,1e-05,2.20044]
[1777263896198,49.6,79066.16,0.3,0.01428,1e-05,2.20222]
[1777263901234,49.61,79057.25,0.3,0.01418,1e-05,2.18927]
[1777263906267,49.61,79054.58,0.3,0.01416,1e-05,2.18652]
[1777263911304,49.62,79057.24,0.3,0.01421,1e-05,2.19274]
[1777263917345,49.63,79060.09,0.3,0.01426,1e-05,2.19922]
[1777263922380,49.64,79063.67,0.3,0.01431,1e-05,2.20657]
[1777263927415,49.65,79065.03,0.3,0.01434,1e-05,2.21028]
[1777263932450,49.65,79067.39,0.3,0.01437,1e-05,2.21351]
[1777263937484,49.66,79068.74,0.3,0.01439,1e-05,2.21718]
[1777263943528,49.67,79069.21,0.3,0.01441,1e-05,2.21968]
[1777263948565,49.67,79070.01,0.3,0.01443,1e-05,2.22242]
[1777263953602,49.68,79074.2,0.3,0.01449,1e-05,2.23067]
[1777263958636,49.69,79081.19,0.3,0.01459,1e-05,2.24344]
[1777263963671,49.69,79077.74,0.3,0.01456,1e-05,2.239]
[1777263968706,49.7,79076.55,0.3,0.01455,1e-05,2.23834]
[1777263973741,49.7,79077.33,0.3,0.01457,1e-05,2.24091]
[1777263978777,49.71,79073.52,0.3,0.01453,1e-05,2.23593]
[1777263983811,49.72,79074.38,0.3,0.01455,1e-05,2.23865]
[1777263988847,49.72,79072.28,0.3,0.01454,1e-05,2.2365]
[1777263993884,49.73,79075.64,0.3,0.01458,1e-05,2.2412]
[1777263998918,49.73,79075.14,0.3,0.01458,1e-05,2.24164]
[1777264003953,49.74,79075.2,0.3,0.01459,1e-05,2.24301]
[1777264008988,49.74,79075.72,0.3,0.01461,1e-05,2.24512]
[1777264014026,49.75,79084.6,0.3,0.01472,1e-05,2.26098]
[1777264019059,49.75,79091.05,0.3,0.01481,1e-05,2.27268]
[1777264024095,49.76,79077.31,0.3,0.01465,1e-05,2.2509]
[1777264029130,49.76,79071.44,0.3,0.01459,1e-05,2.24238]
[1777264034166,49.77,79072.63,0.3,0.01461,1e-05,2.24552]
[1777264039200,49.78,79067.45,0.3,0.01455,1e-05,2.23816]
[1777264041628,49.78,79084.08,0.3,0.01476,1e-05,2.26635]
[1777264047256,49.78,79084.5,0.3,0.01478,1e-05,2.26803]
[1777264052290,49.79,79083.93,0.3,0.01476,1e-05,2.26597]
[1777264058334,49.79,79086.95,0.3,0.01481,1e-05,2.27225]
[1777264063369,49.8,79086.89,0.3,0.01482,1e-05,2.27322]
[1777264068403,49.8,79086.4,0.3,0.01482,1e-05,2.27346]
[1777264072438,49.81,79099.96,0.3,0.015,1e-05,2.29695]
[1777264077473,49.81,79101.54,0.3,0.01502,1e-05,2.30066]
[1777264082508,49.82,79103.95,0.3,0.01506,1e-05,2.30556]
[1777264086535,49.82,79117.22,0.3,0.01523,1e-05,2.32856]
[1777264091570,49.82,79119.45,0.3,0.01526,1e-05,2.33279]
[1777264096606,49.82,79120.81,0.3,0.01529,1e-05,2.33568]
[1777264101643,49.82,79119.29,0.3,0.01527,1e-05,2.3335]
[1777264106676,49.83,79124.73,0.3,0.01534,1e-05,2.34306]
[1777264111712,49.83,79125.6,0.3,0.01534,1e-05,2.34262]
[1777264117754,49.83,79126.03,0.3,0.01535,1e-05,2.34366]
[1777264122789,49.83,79125.05,0.3,0.01534,1e-05,2.34226]
[1777264127824,49.83,79124.63,0.3,0.01533,1e-05,2.34182]
[1777264132858,49.83,79124.31,0.3,0.01533,1e-05,2.34154]
[1777264137894,49.83,79121.08,0.3,0.01529,1e-05,2.33634]
[1777264142929,49.83,79124.35,0.3,0.01534,1e-05,2.34218]
[1777264147963,49.84,79123.51,0.3,0.01533,1e-05,2.34102]
[1777264154006,49.84,79123.49,0.3,0.01533,1e-05,2.34131]
[1777264159041,49.84,79123.08,0.3,0.01533,1e-05,2.34088]
[1777264164075,49.84,79128.65,0.3,0.0154,1e-05,2.35063]
[1777264169111,49.84,79126.29,0.3,0.01537,1e-05,2.34679]
[1777264175153,49.84,79127.61,0.3,0.01538,1e-05,2.34708]
[1777264180189,49.84,79127.72,0.3,0.01538,1e-05,2.34744]
[1777264185223,49.84,79128.17,0.3,0.01539,1e-05,2.34837]
[1777264190267,49.84,79130.42,0.3,0.01542,1e-05,2.35234]
[1777264196305,49.84,79130.16,0.3,0.01541,1e-05,2.35204]
[1777264202757,49.84,79130.06,0.3,0.01541,1e-05,2.352]
[1777264208391,49.84,79138.25,0.3,0.01552,1e-05,2.3661]
[1777264210406,49.84,79151.3,0.3,0.01569,1e-05,2.38857]
[1777264215441,49.84,79155.26,0.3,0.01574,1e-05,2.39529]
[1777264220478,49.84,79152.5,0.3,0.0157,1e-05,2.39034]
[1777264225513,49.84,79151.87,0.3,0.01569,1e-05,2.38913]
[1777264228534,49.84,79163.68,0.3,0.01585,1e-05,2.40953]
[1777264233577,49.84,79149.33,0.3,0.01564,1e-05,2.38214]
[1777264238604,49.84,79138.98,0.3,0.01551,1e-05,2.36439]
[1777264243643,49.84,79134.65,0.3,0.01545,1e-05,2.35711]
[1777264248674,49.84,79135.91,0.3,0.01547,1e-05,2.35943]
[1777264253709,49.84,79135.37,0.3,0.01547,1e-05,2.35875]
[1777264258743,49.84,79134.37,0.3,0.01546,1e-05,2.3572]
[1777264263779,49.85,79122.77,0.3,0.01531,1e-05,2.33765]
[1777264268814,49.85,79115.31,0.3,0.01522,1e-05,2.32538]
[1777264271835,49.85,79127.29,0.3,0.01537,1e-05,2.34597]
[1777264276869,49.85,79125.73,0.3,0.01535,1e-05,2.34354]
[1777264281904,49.85,79127.12,0.3,0.01537,1e-05,2.34627]
[1777264287947,49.85,79125.13,0.3,0.01535,1e-05,2.34325]
[1777264292981,49.85,79120.23,0.3,0.01528,1e-05,2.3331]
[1777264298016,49.86,79115.11,0.3,0.01522,1e-05,2.32489]
[1777264303461,49.86,79106.83,0.3,0.01511,1e-05,2.31138]
[1777264309094,49.86,79101.13,0.3,0.01505,1e-05,2.30256]
[1777264314129,49.87,79100.5,0.3,0.01505,1e-05,2.30219]
[1777264319163,49.87,79100.4,0.3,0.01505,1e-05,2.30272]
[1777264324199,49.87,79098.32,0.3,0.01503,1e-05,2.2999]
[1777264329233,49.87,79096.2,0.3,0.01501,1e-05,2.29702]
[1777264334269,49.88,79093.87,0.3,0.01498,1e-05,2.2938]
[1777264339303,49.88,79098.42,0.3,0.01505,1e-05,2.30209]
[1777264344339,49.88,79094.94,0.3,0.01501,1e-05,2.29685]
[1777264349375,49.89,79093.73,0.3,0.015,1e-05,2.29544]
[1777264354414,49.89,79091.36,0.3,0.01496,1e-05,2.28995]
[1777264359447,49.89,79080.73,0.3,0.01483,1e-05,2.27296]
[1777264364482,49.9,79072.91,0.3,0.01474,1e-05,2.26085]
[1777264367504,49.9,79054.97,0.3,0.01453,1e-05,2.23189]
[1777264372539,49.9,79050.22,0.3,0.01448,1e-05,2.22532]
[1777264377577,49.91,79059.1,0.3,0.01459,1e-05,2.24106]
[1777264384023,49.92,79064.93,0.3,0.01468,1e-05,2.25218]
[1777264389660,49.92,79067.82,0.3,0.01472,1e-05,2.258]
[1777264394696,49.93,79067.46,0.3,0.01472,1e-05,2.25846]
[1777264399731,49.93,79069.63,0.3,0.01476,1e-05,2.26307]
[1777264404766,49.94,79071.65,0.3,0.01479,1e-05,2.26741]
[1777264409817,49.94,79071.95,0.3,0.0148,1e-05,2.26888]
[1777264414836,49.95,79071.06,0.3,0.01479,1e-05,2.26644]
[1777264419871,49.95,79066.01,0.3,0.01473,1e-05,2.25909]
[1777264424906,49.95,79072.26,0.3,0.01482,1e-05,2.27046]
[1777264429940,49.96,79073.04,0.3,0.01483,1e-05,2.27274]
[1777264434976,49.96,79070.74,0.3,0.01481,1e-05,2.26993]
[1777264440025,49.97,79060.68,0.3,0.01469,1e-05,2.25401]
[1777264445051,49.97,79070.75,0.3,0.01482,1e-05,2.2711]
[1777264450090,49.97,79066.55,0.3,0.01477,1e-05,2.2645]
[1777264455123,49.97,79066.71,0.3,0.01478,1e-05,2.26505]
[1777264460158,49.97,79068.45,0.3,0.0148,1e-05,2.26794]
[1777264465194,49.98,79069.5,0.3,0.01482,1e-05,2.27027]
[1777264470229,49.98,79064.51,0.3,0.01476,1e-05,2.26258]
[1777264475263,49.98,79061.31,0.3,0.01471,1e-05,2.25516]
[1777264480298,49.98,79060.75,0.3,0.0147,1e-05,2.25424]
[1777264485332,49.98,79059.76,0.3,0.01469,1e-05,2.2526]
[1777264490368,49.98,79059.73,0.3,0.01469,1e-05,2.25255]
[1777264495402,49.98,79055.76,0.3,0.01464,1e-05,2.24601]
[1777264500438,49.98,79056.02,0.3,0.01464,1e-05,2.24644]
[1777264505473,49.98,79060.84,0.3,0.0147,1e-05,2.25439]
[1777264510508,49.98,79065.91,0.3,0.01477,1e-05,2.26388]
[1777264515543,49.98,79056.5,0.3,0.01466,1e-05,2.24879]
[1777264520578,49.98,79056.79,0.3,0.01466,1e-05,2.24927]
[1777264525613,49.98,79056.84,0.3,0.01466,1e-05,2.24935]
[1777264530647,49.98,79055.42,0.3,0.01465,1e-05,2.24701]
[1777264535682,49.98,79055.88,0.3,0.01464,1e-05,2.24564]
[1777264540718,49.98,79052.41,0.3,0.0146,1e-05,2.23994]
[1777264545753,49.98,79050.18,0.3,0.01457,1e-05,2.23628]
[1777264550787,49.98,79054.17,0.3,0.01462,1e-05,2.24283]
[1777264555824,49.98,79056.26,0.3,0.01464,1e-05,2.24627]
[1777264561865,49.98,79055.73,0.3,0.01464,1e-05,2.24539]
[1777264566901,49.98,79050.98,0.3,0.01458,1e-05,2.23759]
[1777264571936,49.98,79052.37,0.3,0.0146,1e-05,2.23987]
[1777264576970,49.98,79051.62,0.3,0.01459,1e-05,2.23864]
[1777264582006,49.98,79053.56,0.3,0.01461,1e-05,2.24183]
[1777264587042,49.98,79050.88,0.3,0.01458,1e-05,2.23743]
[1777264592078,49.98,79052.93,0.3,0.01459,1e-05,2.23867]
[1777264597113,49.98,79053.65,0.3,0.0146,1e-05,2.23985]
[1777264602149,49.98,79057.6,0.3,0.01465,1e-05,2.24635]
[1777264608191,49.98,79060.35,0.3,0.01468,1e-05,2.25088]
[1777264613226,49.98,79070.43,0.3,0.0148,1e-05,2.26754]
[1777264618261,49.98,79070.75,0.3,0.01481,1e-05,2.26808]
[1777264624303,49.98,79071.09,0.3,0.01481,1e-05,2.26864]
[1777264629338,49.99,79080.2,0.3,0.01493,1e-05,2.2844]
[1777264634372,49.99,79080.44,0.3,0.01494,1e-05,2.28577]
[1777264640415,50.0,79077.7,0.3,0.01491,1e-05,2.28234]
[1777264645884,50.0,79075.47,0.3,0.01489,1e-05,2.27953]
[1777264651494,50.01,79074.12,0.3,0.01487,1e-05,2.27618]
[1777264656529,50.01,79071.62,0.3,0.01485,1e-05,2.27289]
[1777264661563,50.01,79071.56,0.3,0.01485,1e-05,2.27364]
[1777264666599,50.02,79070.77,0.3,0.01485,1e-05,2.27316]
[1777264671633,50.02,79068.13,0.3,0.01482,1e-05,2.26961]
[1777264676671,50.03,79066.88,0.3,0.01481,1e-05,2.26837]
[1777264681704,50.03,79065.85,0.3,0.01481,1e-05,2.26751]
[1777264682711,50.03,79078.36,0.3,0.01496,1e-05,2.28848]
[1777264687746,50.03,79080.73,0.3,0.015,1e-05,2.29304]
[1777264692782,50.04,79079.18,0.3,0.01498,1e-05,2.29106]
[1777264697816,50.04,79078.09,0.3,0.01497,1e-05,2.28988]
[1777264702852,50.04,79076.35,0.3,0.01496,1e-05,2.28761]
[1777264707886,50.04,79076.33,0.3,0.01496,1e-05,2.28823]
[1777264712922,50.05,79076.62,0.3,0.01496,1e-05,2.2872]
[1777264717957,50.05,79076.23,0.3,0.01496,1e-05,2.28719]
[1777264722991,50.05,79076.89,0.3,0.01497,1e-05,2.28893]
[1777264728026,50.06,79086.66,0.3,0.0151,1e-05,2.30585]
[1777264734069,50.06,79085.69,0.3,0.01509,1e-05,2.3048]
[1777264743137,50.06,79086.09,0.3,0.0151,1e-05,2.30638]
[1777264753202,50.07,79090.12,0.3,0.01516,1e-05,2.31395]
[1777264758239,50.07,79094.23,0.3,0.01521,1e-05,2.32114]
[1777264760255,50.07,79118.89,0.3,0.01553,1e-05,2.36311]
[1777264765288,50.07,79124.22,0.3,0.0156,1e-05,2.37216]
[1777264770325,50.07,79134.75,0.3,0.01573,1e-05,2.39017]
[1777264775358,50.07,79135.06,0.3,0.01572,1e-05,2.38831]
[1777264781404,50.07,79133.86,0.3,0.0157,1e-05,2.38607]
[1777264783418,50.07,79120.62,0.3,0.01553,1e-05,2.36335]
[1777264788451,50.07,79113.05,0.3,0.01544,1e-05,2.35051]
[1777264793485,50.07,79110.57,0.3,0.0154,1e-05,2.34645]
[1777264798519,50.07,79113.63,0.3,0.01544,1e-05,2.35182]
[1777264803554,50.07,79117.73,0.3,0.0155,1e-05,2.35893]
[1777264808589,50.07,79120.23,0.3,0.01553,1e-05,2.36332]
[1777264813624,50.07,79111.96,0.3,0.01543,1e-05,2.34937]
[1777264818659,50.07,79100.24,0.3,0.01528,1e-05,2.32978]
[1777264823695,50.07,79088.54,0.3,0.01513,1e-05,2.31042]
[1777264828731,50.07,79085.58,0.3,0.0151,1e-05,2.30597]
[1777264833778,50.08,79085.25,0.3,0.01509,1e-05,2.30379]
[1777264838802,50.08,79085.83,0.3,0.0151,1e-05,2.30534]
[1777264843836,50.08,79082.24,0.3,0.01506,1e-05,2.29993]
[1777264849880,50.09,79082.25,0.3,0.01506,1e-05,2.30072]
[1777264857368,50.09,79085.75,0.3,0.01512,1e-05,2.30763]
[1777264862974,50.09,79102.08,0.3,0.01533,1e-05,2.33573]
[1777264864989,50.09,79118.84,0.3,0.01554,1e-05,2.36439]
[1777264870028,50.09,79118.11,0.3,0.01553,1e-05,2.36324]
[1777264875060,50.09,79114.48,0.3,0.01549,1e-05,2.35718]
[1777264880094,50.1,79110.86,0.3,0.01544,1e-05,2.35117]
[1777264885130,50.1,79104.55,0.3,0.01536,1e-05,2.34065]
[1777264890165,50.1,79102.42,0.3,0.01534,1e-05,2.33731]
[1777264895213,50.1,79115.82,0.3,0.0155,1e-05,2.35802]
[1777264900236,50.1,79113.69,0.3,0.01547,1e-05,2.35438]
[1777264905271,50.1,79111.69,0.3,0.01544,1e-05,2.35097]
[1777264910306,50.1,79105.3,0.3,0.01536,1e-05,2.34018]
[1777264915344,50.1,79098.5,0.3,0.01528,1e-05,2.32888]
[1777264920377,50.1,79097.69,0.3,0.01527,1e-05,2.32775]
[1777264925410,50.1,79095.93,0.3,0.01525,1e-05,2.32502]
[1777264930445,50.1,79094.49,0.3,0.01523,1e-05,2.32281]
[1777264935480,50.1,79093.77,0.3,0.01523,1e-05,2.32181]
[1777264940516,50.1,79093.13,0.3,0.01522,1e-05,2.32093]
[1777264945550,50.11,79090.69,0.3,0.01519,1e-05,2.31702]
[1777264950588,50.11,79089.28,0.3,0.01517,1e-05,2.31486]
[1777264955622,50.11,79089.02,0.3,0.01516,1e-05,2.31246]
[1777264960657,50.11,79089.7,0.3,0.01517,1e-05,2.3138]
[1777264965692,50.11,79088.48,0.3,0.01515,1e-05,2.31193]
[1777264971733,50.11,79088.5,0.3,0.01516,1e-05,2.31218]
[1777264978213,50.11,79088.42,0.3,0.01516,1e-05,2.31226]
[1777264983819,50.11,79088.11,0.3,0.01515,1e-05,2.31197]
[1777264988853,50.11,79087.82,0.3,0.01515,1e-05,2.31168]
[1777264993889,50.11,79086.53,0.3,0.01514,1e-05,2.30972]
[1777264998928,50.11,79085.43,0.3,0.01513,1e-05,2.30809]
[1777265003959,50.12,79079.7,0.3,0.01506,1e-05,2.2988]
[1777265008995,50.12,79075.68,0.3,0.01501,1e-05,2.29246]
[1777265016043,50.12,79076.24,0.3,0.01501,1e-05,2.29181]
[1777265021078,50.12,79074.21,0.3,0.01498,1e-05,2.28888]
[1777265026114,50.12,79071.61,0.3,0.01496,1e-05,2.28505]
[1777265031149,50.13,79070.72,0.3,0.01495,1e-05,2.28408]
[1777265036184,50.13,79072.77,0.3,0.01498,1e-05,2.28804]
[1777265041220,50.13,79070.78,0.3,0.01496,1e-05,2.28521]
[1777265046255,50.13,79073.04,0.3,0.01499,1e-05,2.28945]
[1777265052297,50.14,79070.32,0.3,0.01496,1e-05,2.28549]
[1777265057332,50.14,79069.42,0.3,0.01495,1e-05,2.28449]
[1777265062366,50.14,79070.61,0.3,0.01497,1e-05,2.28697]
[1777265067402,50.14,79076.38,0.3,0.01505,1e-05,2.29704]
[1777265072436,50.15,79071.6,0.3,0.01498,1e-05,2.28735]
[1777265077471,50.15,79072.73,0.3,0.01499,1e-05,2.2897]
[1777265083514,50.15,79071.39,0.3,0.01498,1e-05,2.288]
[1777265088548,50.15,79062.54,0.3,0.01488,1e-05,2.27394]
[1777265094590,50.16,79062.1,0.3,0.01488,1e-05,2.27392]
[1777265099626,50.16,79064.24,0.3,0.01491,1e-05,2.27806]
[1777265104661,50.16,79065.28,0.3,0.01492,1e-05,2.28037]
[1777265110704,50.16,79064.37,0.3,0.01492,1e-05,2.27956]
[1777265115738,50.17,79073.14,0.3,0.01503,1e-05,2.29471]
[1777265120773,50.17,79070.79,0.3,0.01501,1e-05,2.29126]
[1777265126816,50.17,79076.13,0.3,0.01508,1e-05,2.3007]
[1777265131850,50.17,79072.72,0.3,0.01502,1e-05,2.29327]
[1777265136887,50.18,79072.33,0.3,0.01502,1e-05,2.29307]
[1777265141920,50.18,79071.95,0.3,0.01502,1e-05,2.2929]
[1777265146955,50.18,79071.03,0.3,0.01501,1e-05,2.29182]
[1777265154004,50.18,79070.74,0.3,0.01501,1e-05,2.29199]
[1777265159483,50.18,79060.44,0.3,0.01489,1e-05,2.27532]
[1777265165085,50.19,79061.23,0.3,0.01491,1e-05,2.27736]
[1777265170123,50.19,79061.78,0.3,0.01492,1e-05,2.27884]
[1777265175155,50.19,79064.39,0.3,0.01495,1e-05,2.28374]
[1777265180199,50.2,79067.36,0.3,0.01499,1e-05,2.28926]
[1777265186241,50.2,79068.13,0.3,0.01501,1e-05,2.29122]
[1777265191280,50.2,79067.93,0.3,0.015,1e-05,2.28928]
[1777265196315,50.2,79074.18,0.3,0.01508,1e-05,2.29992]
[1777265201354,50.2,79063.74,0.3,0.01495,1e-05,2.28301]
[1777265206389,50.21,79055.8,0.3,0.01485,1e-05,2.26995]
[1777265211423,50.21,79058.95,0.3,0.01489,1e-05,2.27528]
[1777265216459,50.21,79063.39,0.3,0.01495,1e-05,2.28273]
[1777265221495,50.21,79059.29,0.3,0.0149,1e-05,2.27599]
[1777265226531,50.21,79062.03,0.3,0.01493,1e-05,2.2807]
[1777265231572,50.21,79064.24,0.3,0.01496,1e-05,2.28452]
[1777265236600,50.21,79065.0,0.3,0.01497,1e-05,2.28594]
[1777265241635,50.21,79066.2,0.3,0.01499,1e-05,2.28808]
[1777265246670,50.21,79068.03,0.3,0.01501,1e-05,2.29132]
[1777265253726,50.21,79068.66,0.3,0.01501,1e-05,2.29043]
[1777265256743,50.21,79057.49,0.3,0.01487,1e-05,2.27202]
[1777265260771,50.21,79045.25,0.3,0.01472,1e-05,2.25215]
[1777265265807,50.22,79038.61,0.3,0.01465,1e-05,2.24177]
[1777265270842,50.22,79032.32,0.3,0.01457,1e-05,2.232]
[1777265275877,50.22,79031.23,0.3,0.01456,1e-05,2.2308]
[1777265280912,50.22,79030.94,0.3,0.01456,1e-05,2.23087]
[1777265285946,50.23,79039.51,0.3,0.01467,1e-05,2.24537]
[1777265290981,50.23,79028.76,0.3,0.01454,1e-05,2.22823]
[1777265296017,50.23,79024.02,0.3,0.01449,1e-05,2.22109]
[1777265301052,50.23,79023.7,0.3,0.01449,1e-05,2.22116]
[1777265306086,50.24,79025.98,0.3,0.01452,1e-05,2.22541]
[1777265311121,50.24,79026.83,0.3,0.01453,1e-05,2.22521]
[1777265316156,50.24,79025.23,0.3,0.01451,1e-05,2.22315]
[1777265321195,50.24,79024.76,0.3,0.01451,1e-05,2.22294]
[1777265326229,50.25,79021.15,0.3,0.01447,1e-05,2.21763]
[1777265331266,50.25,79011.42,0.3,0.01436,1e-05,2.20251]
[1777265336299,50.25,79011.85,0.3,0.01437,1e-05,2.20389]
[1777265341336,50.26,79015.73,0.3,0.01442,1e-05,2.21085]
[1777265346370,50.26,79017.25,0.3,0.01444,1e-05,2.21395]
[1777265351404,50.26,79018.73,0.3,0.01446,1e-05,2.21697]
[1777265356440,50.26,79021.42,0.3,0.0145,1e-05,2.22192]
[1777265364495,50.27,79020.43,0.3,0.0145,1e-05,2.22124]
[1777265369530,50.27,79014.65,0.3,0.01443,1e-05,2.21249]
[1777265374567,50.27,79011.13,0.3,0.01438,1e-05,2.20534]
[1777265379601,50.28,79010.06,0.3,0.01437,1e-05,2.20432]
[1777265384637,50.28,79009.14,0.3,0.01437,1e-05,2.20352]
[1777265389670,50.28,79007.63,0.3,0.01435,1e-05,2.20176]
[1777265394706,50.29,78996.21,0.3,0.01422,1e-05,2.18412]
[1777265399741,50.29,78998.59,0.3,0.01426,1e-05,2.18877]
[1777265404775,50.3,78999.61,0.3,0.01428,1e-05,2.19121]
[1777265409874,50.3,78993.79,0.3,0.01421,1e-05,2.18269]
[1777265415887,50.3,78990.39,0.3,0.01418,1e-05,2.17811]
[1777265420915,50.31,78991.31,0.3,0.0142,1e-05,2.18032]
[1777265425950,50.31,78994.28,0.3,0.01424,1e-05,2.18566]
[1777265430987,50.31,78994.58,0.3,0.01424,1e-05,2.1867]
[1777265436022,50.31,78998.74,0.3,0.01428,1e-05,2.19178]
[1777265441055,50.32,78996.88,0.3,0.01426,1e-05,2.18929]
[1777265446093,50.32,78997.09,0.3,0.01427,1e-05,2.19012]
[1777265451127,50.32,78995.94,0.3,0.01426,1e-05,2.18875]
[1777265456163,50.32,78992.83,0.3,0.01423,1e-05,2.18423]
[1777265461198,50.33,78994.07,0.3,0.01425,1e-05,2.18668]
[1777265465226,50.33,78982.07,0.3,0.01411,1e-05,2.16783]
[1777265470260,50.33,78982.29,0.3,0.01411,1e-05,2.16843]
[1777265475295,50.33,78974.49,0.3,0.01402,1e-05,2.15634]
[1777265480330,50.33,78976.26,0.3,0.01404,1e-05,2.15954]
[1777265485365,50.33,78974.66,0.3,0.01402,1e-05,2.15657]
[1777265490400,50.32,78976.84,0.3,0.01404,1e-05,2.15837]
[1777265495436,50.31,78978.06,0.3,0.01402,1e-05,2.15662]
[1777265500470,50.31,78979.07,0.3,0.01402,1e-05,2.15662]
[1777265505506,50.31,78980.05,0.3,0.01404,1e-05,2.1587]
[1777265510544,50.31,78973.53,0.3,0.01397,1e-05,2.1489]
[1777265515578,50.3,78967.88,0.3,0.01389,1e-05,2.13848]
[1777265520613,50.3,78967.21,0.3,0.01387,1e-05,2.13601]
[1777265525648,50.29,78965.97,0.3,0.01385,1e-05,2.13264]
[1777265530683,50.28,78965.62,0.3,0.01383,1e-05,2.13068]
[1777265532082,50.28,78979.46,0.3,0.01399,1e-05,2.15197]
[1777265537732,50.27,78983.19,0.3,0.01402,1e-05,2.15627]
[1777265542767,50.27,78986.61,0.3,0.01405,1e-05,2.16007]
[1777265547801,50.26,78995.02,0.3,0.01414,1e-05,2.17183]
[1777265552836,50.25,78995.74,0.3,0.01412,1e-05,2.16918]
[1777265557872,50.24,79002.23,0.3,0.01418,1e-05,2.17787]
[1777265562908,50.24,79005.48,0.3,0.01422,1e-05,2.18258]
[1777265567942,50.24,79001.05,0.3,0.01417,1e-05,2.17582]
[1777265572980,50.24,78998.97,0.3,0.01415,1e-05,2.17289]
[1777265578019,50.25,78994.81,0.3,0.0141,1e-05,2.16676]
[1777265583052,50.25,78993.3,0.3,0.01409,1e-05,2.1647]
[1777265588086,50.25,78991.85,0.3,0.01407,1e-05,2.1629]
[1777265591107,50.25,79004.26,0.3,0.01422,1e-05,2.18294]
[1777265596142,50.24,79002.76,0.3,0.01419,1e-05,2.17918]
[1777265602183,50.23,79003.05,0.3,0.01418,1e-05,2.17756]
[1777265607220,50.23,79002.4,0.3,0.01416,1e-05,2.17479]
[1777265612254,50.22,79002.62,0.3,0.01414,1e-05,2.17137]
[1777265617291,50.21,79010.47,0.3,0.01422,1e-05,2.18223]
[1777265622713,50.2,79009.56,0.3,0.01419,1e-05,2.17901]
[1777265628366,50.19,79010.42,0.3,0.01419,1e-05,2.1783]
[1777265633400,50.18,79007.56,0.3,0.01414,1e-05,2.17198]
[1777265638436,50.18,79004.0,0.3,0.01409,1e-05,2.16463]
[1777265643471,50.17,79005.15,0.3,0.01409,1e-05,2.16485]
[1777265649512,50.16,79008.04,0.3,0.01411,1e-05,2.16751]
[1777265651526,50.16,78995.77,0.3,0.01396,1e-05,2.14735]
[1777265656562,50.15,78984.12,0.3,0.01381,1e-05,2.12759]
[1777265661598,50.14,78983.64,0.3,0.0138,1e-05,2.1256]
[1777265666631,50.14,78984.52,0.3,0.0138,1e-05,2.12673]
[1777265670660,50.14,78970.76,0.3,0.01364,1e-05,2.10514]
[1777265675695,50.14,78963.9,0.3,0.01355,1e-05,2.0924]
[1777265680730,50.14,78957.98,0.3,0.01348,1e-05,2.0832]
[1777265685768,50.14,78957.74,0.3,0.01348,1e-05,2.08283]
[1777265690811,50.14,78957.49,0.3,0.01348,1e-05,2.08244]
[1777265695841,50.14,78955.51,0.3,0.01346,1e-05,2.07938]
[1777265697858,50.14,78995.15,0.3,0.01391,1e-05,2.14146]
[1777265703287,50.14,78985.18,0.3,0.0138,1e-05,2.12571]
[1777265706921,50.14,78971.35,0.3,0.01364,1e-05,2.10401]
[1777265709938,50.14,78957.06,0.3,0.01347,1e-05,2.08178]
[1777265714973,50.14,78942.93,0.3,0.01331,1e-05,2.05997]
[1777265717995,50.14,78957.28,0.3,0.01348,1e-05,2.08212]
[1777265723427,50.14,78950.98,0.3,0.0134,1e-05,2.07237]
[1777265729072,50.14,78945.96,0.3,0.01335,1e-05,2.06463]
[1777265734111,50.14,78947.88,0.3,0.01336,1e-05,2.06557]
[1777265739141,50.14,78945.73,0.3,0.01333,1e-05,2.06226]
[1777265744176,50.14,78928.45,0.3,0.01314,1e-05,2.03581]
[1777265749211,50.14,78923.95,0.3,0.01309,1e-05,2.02897]
[1777265754247,50.14,78918.79,0.3,0.01303,1e-05,2.02114]
[1777265759282,50.14,78916.71,0.3,0.01301,1e-05,2.01799]
[1777265764316,50.14,78918.02,0.3,0.01302,1e-05,2.01997]
[1777265768347,50.14,78903.41,0.3,0.01286,1e-05,1.99796]
[1777265773381,50.14,78893.8,0.3,0.01276,1e-05,1.98358]
[1777265777409,50.14,78905.95,0.3,0.01289,1e-05,2.00177]
[1777265782444,50.14,78917.11,0.3,0.01301,1e-05,2.0186]
[1777265787481,50.14,78907.5,0.3,0.01291,1e-05,2.0041]
[1777265792517,50.14,78906.49,0.3,0.01288,1e-05,2.0006]
[1777265796545,50.14,78894.94,0.3,0.01276,1e-05,1.98331]
[1777265801580,50.14,78894.5,0.3,0.01275,1e-05,1.98266]
[1777265806616,50.14,78903.67,0.3,0.01285,1e-05,1.99637]
[1777265811653,50.14,78904.27,0.3,0.01286,1e-05,1.99727]
[1777265816685,50.14,78899.09,0.3,0.0128,1e-05,1.98951]
[1777265821724,50.14,78894.64,0.3,0.01275,1e-05,1.98286]
[1777265826758,50.14,78898.31,0.3,0.01279,1e-05,1.98835]
[1777265831791,50.14,78899.23,0.3,0.0128,1e-05,1.98972]
[1777265836826,50.14,78901.85,0.3,0.01283,1e-05,1.99364]
[1777265841862,50.14,78900.03,0.3,0.01281,1e-05,1.99092]
[1777265846897,50.14,78903.4,0.3,0.01285,1e-05,1.99597]
[1777265851931,50.14,78904.87,0.3,0.01285,1e-05,1.9962]
[1777265856968,50.14,78905.0,0.3,0.01285,1e-05,1.99639]
[1777265862001,50.14,78902.16,0.3,0.01282,1e-05,1.99213]
[1777265867037,50.14,78902.86,0.3,0.01283,1e-05,1.99318]
[1777265872071,50.14,78905.33,0.3,0.01286,1e-05,1.99689]
[1777265877108,50.14,78907.55,0.3,0.01288,1e-05,2.00022]
[1777265882145,50.14,78908.08,0.3,0.01289,1e-05,2.00101]
[1777265887180,50.14,78912.48,0.3,0.01294,1e-05,2.00763]
[1777265892215,50.14,78920.3,0.3,0.01302,1e-05,2.01944]
[1777265897253,50.14,78927.08,0.3,0.0131,1e-05,2.02973]
[1777265902287,50.14,78922.32,0.3,0.01304,1e-05,2.0225]
[1777265907323,50.14,78922.93,0.3,0.01305,1e-05,2.02343]
[1777265912357,50.14,78919.63,0.3,0.013,1e-05,2.01644]
[1777265917393,50.14,78910.46,0.3,0.0129,1e-05,2.00261]
[1777265922428,50.14,78901.91,0.3,0.01281,1e-05,1.98979]
[1777265927463,50.14,78915.2,0.3,0.01295,1e-05,2.00975]
[1777265932499,50.14,78915.03,0.3,0.01295,1e-05,2.00949]
[1777265937533,50.14,78912.32,0.3,0.01292,1e-05,2.00541]
[1777265942569,50.14,78917.78,0.3,0.01298,1e-05,2.01364]
[1777265947604,50.14,78922.06,0.3,0.01303,1e-05,2.02012]
[1777265952640,50.14,78930.64,0.3,0.01313,1e-05,2.03314]
[1777265957683,50.14,78932.44,0.3,0.01315,1e-05,2.03588]
[1777265962712,50.14,78932.29,0.3,0.01314,1e-05,2.03565]
[1777265967747,50.14,78928.36,0.3,0.0131,1e-05,2.02967]
[1777265972782,50.14,78927.63,0.3,0.01308,1e-05,2.02657]
[1777265977816,50.14,78932.24,0.3,0.01313,1e-05,2.03357]
[1777265982851,50.14,78931.71,0.3,0.01312,1e-05,2.03277]
[1777265987886,50.14,78931.15,0.3,0.01312,1e-05,2.03192]
[1777265992925,50.14,78929.59,0.3,0.0131,1e-05,2.02954]
[1777265997958,50.14,78929.63,0.3,0.0131,1e-05,2.0296]
[1777266001996,50.14,78942.85,0.3,0.01325,1e-05,2.04978]
[1777266007028,50.14,78940.83,0.3,0.01323,1e-05,2.04668]
[1777266012063,50.14,78932.39,0.3,0.01313,1e-05,2.0338]
[1777266017099,50.14,78932.03,0.3,0.01313,1e-05,2.03325]
[1777266022133,50.14,78923.26,0.3,0.01303,1e-05,2.01994]
[1777266027170,50.14,78923.87,0.3,0.01304,1e-05,2.02086]
[1777266032204,50.14,78924.89,0.3,0.01304,1e-05,2.02042]
[1777266037239,50.14,78912.0,0.3,0.01289,1e-05,2.00097]
[1777266042275,50.14,78912.63,0.3,0.0129,1e-05,2.00191]
[1777266047309,50.14,78907.09,0.3,0.01284,1e-05,1.9936]
[1777266052345,50.14,78908.83,0.3,0.01286,1e-05,1.99621]
[1777266057379,50.14,78905.41,0.3,0.01282,1e-05,1.99108]
[1777266062416,50.14,78902.25,0.3,0.01279,1e-05,1.98635]
[1777266067465,50.14,78895.56,0.3,0.01271,1e-05,1.97637]
[1777266072501,50.14,78892.39,0.3,0.01268,1e-05,1.97166]
[1777266077535,50.14,78889.58,0.3,0.01265,1e-05,1.96749]
[1777266082571,50.14,78885.63,0.3,0.01261,1e-05,1.96164]
[1777266087606,50.14,78884.33,0.3,0.01259,1e-05,1.95971]
[1777266092641,50.14,78883.88,0.3,0.01257,1e-05,1.9571]
[1777266097676,50.14,78881.14,0.3,0.01255,1e-05,1.95305]
[1777266101704,50.14,78869.57,0.3,0.01242,1e-05,1.93605]
[1777266106740,50.14,78854.72,0.3,0.01226,1e-05,1.91439]
[1777266108752,50.14,78840.96,0.3,0.01212,1e-05,1.8945]
[1777266113787,50.14,78843.04,0.3,0.01214,1e-05,1.8975]
[1777266118824,50.14,78848.32,0.3,0.0122,1e-05,1.90512]
[1777266123865,50.14,78844.6,0.3,0.01216,1e-05,1.89975]
[1777266128894,50.14,78835.19,0.3,0.01206,1e-05,1.88621]
[1777266132923,50.14,78848.18,0.3,0.01219,1e-05,1.90492]
[1777266137957,50.14,78845.57,0.3,0.01217,1e-05,1.90115]
[1777266142993,50.14,78844.73,0.3,0.01216,1e-05,1.89993]
[1777266148031,50.14,78843.06,0.3,0.01214,1e-05,1.89753]
[1777266153064,50.14,78853.37,0.3,0.01224,1e-05,1.91051]
[1777266158102,50.14,78855.31,0.3,0.01226,1e-05,1.91333]
[1777266163139,50.14,78864.05,0.3,0.01235,1e-05,1.92604]
[1777266168172,50.14,78861.23,0.3,0.01232,1e-05,1.92193]
[1777266173207,50.14,78861.31,0.3,0.01232,1e-05,1.92205]
[1777266178242,50.14,78864.19,0.3,0.01235,1e-05,1.92625]
[1777266183280,50.14,78868.54,0.3,0.0124,1e-05,1.9326]
[1777266188314,50.14,78873.92,0.3,0.01246,1e-05,1.94049]
[1777266193348,50.14,78875.99,0.3,0.01248,1e-05,1.94353]
[1777266198382,50.14,78876.35,0.3,0.01248,1e-05,1.94405]
[1777266203418,50.14,78877.01,0.3,0.01249,1e-05,1.94502]
[1777266208453,50.14,78876.3,0.3,0.01248,1e-05,1.94398]
[1777266213488,50.14,78869.02,0.3,0.01239,1e-05,1.93137]
[1777266218522,50.14,78870.54,0.3,0.01241,1e-05,1.93359]
[1777266223558,50.14,78866.27,0.3,0.01236,1e-05,1.92735]
[1777266228593,50.14,78868.3,0.3,0.01238,1e-05,1.93032]
[1777266233627,50.14,78864.75,0.3,0.01235,1e-05,1.92513]
[1777266238670,50.14,78853.7,0.3,0.01223,1e-05,1.90907]
[1777266243700,50.14,78844.03,0.3,0.01213,1e-05,1.8951]
[1777266248735,50.14,78833.41,0.3,0.01202,1e-05,1.87985]
[1777266253770,50.14,78826.47,0.3,0.01195,1e-05,1.86994]
[1777266258805,50.14,78826.35,0.3,0.01194,1e-05,1.86977]
[1777266263842,50.14,78817.91,0.3,0.01186,1e-05,1.85777]
[1777266268875,50.14,78814.33,0.3,0.01182,1e-05,1.8527]
[1777266273911,50.14,78810.12,0.3,0.01177,1e-05,1.84488]
[1777266278948,50.14,78803.6,0.3,0.0117,1e-05,1.8357]
[1777266283984,50.14,78803.16,0.3,0.0117,1e-05,1.83508]
[1777266288014,50.14,78791.51,0.3,0.01158,1e-05,1.81878]
[1777266291041,50.14,78772.04,0.3,0.01138,1e-05,1.7918]
[1777266296072,50.14,78774.67,0.3,0.01141,1e-05,1.79542]
[1777266301106,50.14,78773.44,0.3,0.0114,1e-05,1.79373]
[1777266306141,50.14,78764.98,0.3,0.01131,1e-05,1.78209]
[1777266311177,50.14,78767.35,0.3,0.01134,1e-05,1.78534]
[1777266316214,50.14,78769.96,0.3,0.01136,1e-05,1.78893]
[1777266321249,50.14,78760.34,0.3,0.01127,1e-05,1.77573]
[1777266325277,50.14,78745.88,0.3,0.01113,1e-05,1.75604]
[1777266330313,50.14,78742.59,0.3,0.01109,1e-05,1.75158]
[1777266335348,50.14,78746.35,0.3,0.01112,1e-05,1.75486]
[1777266340390,50.14,78741.39,0.3,0.01107,1e-05,1.74815]
[1777266345425,50.14,78734.8,0.3,0.01101,1e-05,1.73927]
[1777266350463,50.14,78734.34,0.3,0.011,1e-05,1.73865]
[1777266355493,50.14,78731.05,0.3,0.01097,1e-05,1.73423]
[1777266360529,50.14,78729.88,0.3,0.01096,1e-05,1.73266]
[1777266365564,50.14,78727.55,0.3,0.01094,1e-05,1.72953]
[1777266370608,50.14,78728.07,0.3,0.01094,1e-05,1.73023]
[1777266375643,50.14,78730.4,0.3,0.01097,1e-05,1.73335]
[1777266380679,50.14,78729.71,0.3,0.01096,1e-05,1.73243]
[1777266385713,50.14,78726.03,0.3,0.01092,1e-05,1.7275]
[1777266390754,50.14,78726.43,0.3,0.01093,1e-05,1.72803]
[1777266395784,50.14,78728.78,0.3,0.01094,1e-05,1.72938]
[1777266400818,50.14,78723.1,0.3,0.01089,1e-05,1.72179]
[1777266405855,50.14,78726.37,0.3,0.01092,1e-05,1.72616]
[1777266410889,50.14,78728.15,0.3,0.01093,1e-05,1.72854]
[1777266415925,50.14,78725.89,0.3,0.01091,1e-05,1.72551]
[1777266420960,50.14,78725.95,0.3,0.01091,1e-05,1.7256]
[1777266425996,50.14,78725.41,0.3,0.01091,1e-05,1.72487]
[1777266431030,50.14,78730.3,0.3,0.01095,1e-05,1.73142]
[1777266436065,50.14,78734.87,0.3,0.011,1e-05,1.73756]
[1777266441100,50.14,78730.07,0.3,0.01095,1e-05,1.73111]
[1777266446137,50.14,78735.18,0.3,0.011,1e-05,1.73797]
[1777266451174,50.14,78737.55,0.3,0.01101,1e-05,1.73936]
[1777266453187,50.14,78750.11,0.3,0.01113,1e-05,1.75633]
[1777266458222,50.14,78750.86,0.3,0.01114,1e-05,1.75735]
[1777266463256,50.14,78742.46,0.3,0.01106,1e-05,1.74598]
[1777266468692,50.14,78746.89,0.3,0.0111,1e-05,1.75197]
[1777266474333,50.14,78749.88,0.3,0.01113,1e-05,1.75602]
[1777266479368,50.14,78756.05,0.3,0.01119,1e-05,1.7644]
[1777266484404,50.14,78747.97,0.3,0.01111,1e-05,1.75343]
[1777266489439,50.14,78749.46,0.3,0.01113,1e-05,1.75545]
[1777266494474,50.14,78751.61,0.3,0.01115,1e-05,1.75837]
[1777266499508,50.14,78751.26,0.3,0.01115,1e-05,1.75789]
[1777266504543,50.14,78751.52,0.3,0.01115,1e-05,1.75824]
[1777266509579,50.14,78749.93,0.3,0.01113,1e-05,1.75609]
[1777266514618,50.14,78740.06,0.3,0.01103,1e-05,1.74093]
[1777266516690,50.14,78728.07,0.3,0.01091,1e-05,1.72484]
[1777266522677,50.14,78730.92,0.3,0.01094,1e-05,1.72866]
[1777266527710,50.14,78719.7,0.3,0.01083,1e-05,1.71368]
[1777266532746,50.14,78718.51,0.3,0.01082,1e-05,1.7121]
[1777266537782,50.14,78716.33,0.3,0.0108,1e-05,1.7092]
[1777266542820,50.14,78713.04,0.3,0.01077,1e-05,1.70484]
[1777266545843,50.14,78692.27,0.3,0.01057,1e-05,1.6775]
[1777266547860,50.14,78679.48,0.3,0.01045,1e-05,1.66084]
[1777266550875,50.14,78667.46,0.3,0.01034,1e-05,1.64531]
[1777266555909,50.14,78668.3,0.3,0.01035,1e-05,1.64639]
[1777266560947,50.14,78673.93,0.3,0.0104,1e-05,1.65365]
[1777266562962,50.14,78688.59,0.3,0.01054,1e-05,1.67269]
[1777266565983,50.14,78673.73,0.3,0.0104,1e-05,1.6534]
[1777266570014,50.14,78685.87,0.3,0.01051,1e-05,1.66915]
[1777266575046,50.14,78691.43,0.3,0.01055,1e-05,1.67464]
[1777266579075,50.14,78704.11,0.3,0.01067,1e-05,1.69127]
[1777266584110,50.14,78704.11,0.3,0.01067,1e-05,1.69127]
[1777266589145,50.14,78708.17,0.3,0.01071,1e-05,1.69662]
[1777266593174,50.14,78724.32,0.3,0.01086,1e-05,1.71804]
[1777266598208,50.14,78728.61,0.3,0.0109,1e-05,1.72377]
[1777266603244,50.14,78723.34,0.3,0.01085,1e-05,1.71674]
[1777266608279,50.14,78725.56,0.3,0.01088,1e-05,1.7197]
[1777266613313,50.14,78724.21,0.3,0.01086,1e-05,1.7179]
[1777266618365,50.14,78726.77,0.3,0.01089,1e-05,1.72131]
[1777266623387,50.14,78727.72,0.3,0.0109,1e-05,1.72258]
[1777266628421,50.14,78724.96,0.3,0.01087,1e-05,1.7189]
[1777266633455,50.14,78725.2,0.3,0.01086,1e-05,1.71743]
[1777266638491,50.14,78731.4,0.3,0.01092,1e-05,1.72571]
[1777266643527,50.14,78727.22,0.3,0.01088,1e-05,1.72012]
[1777266648563,50.14,78733.65,0.3,0.01094,1e-05,1.72872]
[1777266650012,50.14,78721.39,0.3,0.01083,1e-05,1.71235]
[1777266655609,50.14,78725.45,0.3,0.01086,1e-05,1.71776]
[1777266660645,50.14,78718.97,0.3,0.0108,1e-05,1.70914]
[1777266665679,50.14,78719.43,0.3,0.01081,1e-05,1.70975]
[1777266670715,50.14,78716.23,0.3,0.01078,1e-05,1.7055]
[1777266675749,50.14,78712.82,0.3,0.01074,1e-05,1.70099]
[1777266680223,50.14,78690.14,0.3,0.01053,1e-05,1.6712]
[1777266685822,50.14,78685.31,0.3,0.01049,1e-05,1.66491]
[1777266690856,50.14,78683.52,0.3,0.01047,1e-05,1.66259]
[1777266694894,50.14,78671.65,0.3,0.01035,1e-05,1.64549]
[1777266696901,50.14,78660.08,0.3,0.01025,1e-05,1.63064]
[1777266701945,50.14,78660.92,0.3,0.01025,1e-05,1.63172]
[1777266704974,50.14,78649.49,0.3,0.01015,1e-05,1.61714]
[1777266709007,50.14,78637.34,0.3,0.01004,1e-05,1.60177]
[1777266712027,50.14,78625.83,0.3,0.00994,1e-05,1.58731]
[1777266717062,50.14,78621.25,0.3,0.0099,1e-05,1.58159]
[1777266722097,50.14,78626.65,0.3,0.00995,1e-05,1.58834]
[1777266727131,50.14,78623.9,0.3,0.00992,1e-05,1.5849]
[1777266732166,50.14,78621.0,0.3,0.0099,1e-05,1.58128]
[1777266737212,50.14,78609.6,0.3,0.0098,1e-05,1.56711]
[1777266738219,50.14,78593.1,0.3,0.00965,1e-05,1.54678]
[1777266739226,50.14,78574.13,0.3,0.00949,1e-05,1.52367]
[1777266744263,50.14,78564.72,0.3,0.00941,1e-05,1.51232]
[1777266745268,50.14,78551.48,0.3,0.0093,1e-05,1.49645]
[1777266750314,50.14,78557.19,0.3,0.00935,1e-05,1.50328]
[1777266753343,50.14,78572.49,0.3,0.00947,1e-05,1.52004]
[1777266758378,50.14,78566.51,0.3,0.00942,1e-05,1.51283]
[1777266763413,50.14,78570.16,0.3,0.00945,1e-05,1.51723]
[1777266768447,50.14,78584.28,0.3,0.00957,1e-05,1.53435]
[1777266773482,50.14,78585.66,0.3,0.00958,1e-05,1.53603]
[1777266778519,50.14,78594.01,0.3,0.00965,1e-05,1.54623]
[1777266783553,50.14,78593.42,0.3,0.00965,1e-05,1.54551]
[1777266788589,50.14,78594.84,0.3,0.00966,1e-05,1.54725]
[1777266793623,50.14,78598.46,0.3,0.00969,1e-05,1.55169]
[1777266798662,50.14,78589.44,0.3,0.00961,1e-05,1.54064]
[1777266802718,50.14,78606.51,0.3,0.00976,1e-05,1.56161]
[1777266806727,50.14,78618.65,0.3,0.00987,1e-05,1.57666]
[1777266811763,50.14,78627.98,0.3,0.00994,1e-05,1.58661]
[1777266816798,50.14,78619.49,0.3,0.00986,1e-05,1.57602]
[1777266819821,50.14,78591.58,0.3,0.00962,1e-05,1.54159]
[1777266821241,50.14,78573.46,0.3,0.00947,1e-05,1.51957]
[1777266826869,50.14,78560.61,0.3,0.00936,1e-05,1.50411]
[1777266831338,50.14,78575.86,0.3,0.00949,1e-05,1.52247]
[1777266832912,50.14,78556.42,0.3,0.00932,1e-05,1.49909]
[1777266837947,50.14,78535.64,0.3,0.00915,1e-05,1.47442]
[1777266838953,50.14,78522.1,0.3,0.00904,1e-05,1.45853]
[1777266842982,50.14,78507.2,0.3,0.00892,1e-05,1.44119]
[1777266848022,50.14,78498.38,0.3,0.00885,1e-05,1.43101]
[1777266850038,50.14,78528.59,0.3,0.00909,1e-05,1.46613]
[1777266851459,50.14,78504.37,0.3,0.0089,1e-05,1.43792]
[1777266856077,50.14,78481.25,0.3,0.00871,1e-05,1.41141]
[1777266859101,50.14,78466.4,0.3,0.0086,1e-05,1.39459]
[1777266861555,50.14,78479.4,0.3,0.0087,1e-05,1.4093]
[1777266863126,50.14,78463.27,0.3,0.00857,1e-05,1.39106]
[1777266868161,50.14,78465.64,0.3,0.00859,1e-05,1.39373]
[1777266869169,50.14,78479.02,0.3,0.00869,1e-05,1.40887]
[1777266871615,50.14,78505.81,0.3,0.0089,1e-05,1.438]
[1777266874204,50.14,78521.95,0.3,0.00903,1e-05,1.45675]
[1777266877225,50.14,78533.55,0.3,0.00912,1e-05,1.47035]
[1777266879241,50.14,78546.99,0.3,0.00923,1e-05,1.48624]
[1777266880249,50.14,78516.14,0.3,0.00898,1e-05,1.44998]
[1777266881690,50.14,78503.34,0.3,0.00888,1e-05,1.43515]
[1777266884274,50.14,78477.24,0.3,0.00867,1e-05,1.40529]
[1777266885281,50.14,78464.4,0.3,0.00857,1e-05,1.39079]
[1777266887298,50.14,78452.81,0.3,0.00848,1e-05,1.3778]
[1777266888305,50.14,78441.29,0.3,0.00839,1e-05,1.36499]
[1777266893383,50.14,78429.82,0.3,0.00831,1e-05,1.35233]
[1777266896371,50.14,78418.1,0.3,0.00822,1e-05,1.3395]
[1777266901408,50.14,78413.99,0.3,0.00819,1e-05,1.33502]
[1777266905437,50.14,78387.85,0.3,0.00799,1e-05,1.30683]
[1777266910476,50.14,78396.0,0.3,0.00805,1e-05,1.31557]
[1777266911490,50.14,78415.15,0.3,0.0082,1e-05,1.33628]
[1777266915516,50.14,78385.69,0.3,0.00798,1e-05,1.30452]
[1777266916521,50.14,78365.03,0.3,0.00783,1e-05,1.28262]
[1777266919567,50.14,78352.26,0.3,0.00774,1e-05,1.26923]
[1777266921568,50.14,78323.17,0.3,0.00753,1e-05,1.23917]
[1777266922574,50.14,78306.43,0.3,0.00742,1e-05,1.22213]
[1777266927609,50.14,78289.64,0.3,0.0073,1e-05,1.20523]
[1777266931636,50.14,78265.91,0.3,0.00713,1e-05,1.18031]
[1777266934661,50.14,78279.29,0.3,0.00722,1e-05,1.19353]
[1777266935665,50.14,78260.26,0.3,0.0071,1e-05,1.17476]
[1777266938702,50.14,78246.75,0.3,0.00701,1e-05,1.16168]
[1777266939706,50.14,78229.68,0.3,0.0069,1e-05,1.14525]
[1777266940706,50.14,78244.61,0.3,0.007,1e-05,1.15972]
[1777266945742,50.15,78275.92,0.3,0.00721,1e-05,1.19102]
[1777266946749,50.15,78256.93,0.3,0.00708,1e-05,1.17233]
[1777266947762,50.15,78242.84,0.3,0.00699,1e-05,1.15863]
[1777266951805,50.15,78208.65,0.3,0.00677,1e-05,1.12613]
[1777266956844,50.15,78195.48,0.3,0.00669,1e-05,1.11405]
[1777266961894,50.15,78186.13,0.3,0.00663,1e-05,1.10531]
[1777266962893,50.15,78167.47,0.3,0.00652,1e-05,1.08804]
[1777266963901,50.15,78149.38,0.3,0.00641,1e-05,1.07152]
[1777266964909,50.15,78130.17,0.3,0.00629,1e-05,1.05419]
[1777266967945,50.16,78152.13,0.3,0.00643,1e-05,1.07468]
[1777266968936,50.16,78136.4,0.3,0.00633,1e-05,1.06045]
[1777266969943,50.16,78123.09,0.3,0.00625,1e-05,1.04853]
[1777266970958,50.16,78140.91,0.3,0.00636,1e-05,1.06483]
[1777266972481,50.16,78160.97,0.3,0.00648,1e-05,1.08307]
[1777266975059,50.16,78176.59,0.3,0.00658,1e-05,1.09746]
[1777266975987,50.16,78163.79,0.3,0.0065,1e-05,1.08566]
[1777266976995,50.16,78135.87,0.3,0.00633,1e-05,1.06029]
[1777266978002,50.16,78147.59,0.3,0.0064,1e-05,1.07093]
[1777266979019,50.16,78159.53,0.3,0.00647,1e-05,1.08181]
[1777266984046,50.16,78137.6,0.3,0.00634,1e-05,1.0619]
[1777266985068,50.16,78120.14,0.3,0.00624,1e-05,1.04627]
[1777266987066,50.16,78105.04,0.3,0.00615,1e-05,1.03344]
[1777266989083,50.17,78090.74,0.3,0.00607,1e-05,1.02156]
[1777266990098,50.17,78071.45,0.3,0.00597,1e-05,1.00503]
[1777266991102,50.2,78026.56,0.3,0.00573,1e-05,0.9692]
[1777266992629,50.23,78013.91,0.3,0.00568,1e-05,0.96213]
[1777266995136,50.26,78034.71,0.3,0.00583,1e-05,0.98343]
[1777266997154,50.26,78046.68,0.3,0.00589,1e-05,0.99399]
[1777266998164,50.26,78076.08,0.3,0.00606,1e-05,1.01932]
[1777266999170,50.26,78102.97,0.3,0.00622,1e-05,1.04292]
[1777267002712,50.27,78149.01,0.3,0.0065,1e-05,1.08512]
[1777267006228,50.27,78165.26,0.3,0.0066,1e-05,1.10063]
[1777267008243,50.27,78198.29,0.3,0.00681,1e-05,1.132]
[1777267012785,50.27,78214.61,0.3,0.00692,1e-05,1.14765]
[1777267016298,50.27,78198.54,0.3,0.00681,1e-05,1.13233]
[1777267021347,50.27,78192.2,0.3,0.00677,1e-05,1.12633]
[1777267022891,50.27,78139.74,0.3,0.00645,1e-05,1.07772]
[1777267024374,50.27,78110.5,0.3,0.00627,1e-05,1.05145]
[1777267026390,50.27,78135.95,0.3,0.00643,1e-05,1.07442]
[1777267027392,50.27,78152.6,0.3,0.00653,1e-05,1.08966]
[1777267028403,50.27,78126.72,0.3,0.00637,1e-05,1.06611]
[1777267029407,50.28,78092.87,0.3,0.00617,1e-05,1.03625]
[1777267030417,50.28,78066.29,0.3,0.00602,1e-05,1.01305]
[1777267031420,50.28,78045.99,0.3,0.00591,1e-05,0.9962]
[1777267032961,50.28,78029.27,0.3,0.00582,1e-05,0.98213]
[1777267035448,50.29,78047.45,0.3,0.00592,1e-05,0.99815]
[1777267037463,50.29,78060.66,0.3,0.006,1e-05,1.00984]
[1777267038478,50.29,78074.48,0.3,0.00608,1e-05,1.02215]
[1777267041491,50.3,78092.02,0.3,0.00619,1e-05,1.03876]
[1777267043036,50.3,78106.11,0.3,0.00628,1e-05,1.05153]
[1777267048553,50.3,78110.84,0.3,0.0063,1e-05,1.05576]
[1777267051564,50.3,78089.7,0.3,0.00617,1e-05,1.03574]
[1777267056594,50.31,78093.07,0.3,0.0062,1e-05,1.04006]
[1777267059616,50.31,78110.23,0.3,0.0063,1e-05,1.05536]
[1777267064652,50.31,78119.29,0.3,0.00636,1e-05,1.06349]
[1777267065660,50.31,78139.8,0.3,0.00648,1e-05,1.08208]
[1777267066666,50.31,78151.58,0.3,0.00655,1e-05,1.09288]
[1777267070695,50.31,78134.54,0.3,0.00645,1e-05,1.07729]
[1777267074727,50.32,78078.7,0.3,0.00612,1e-05,1.02769]
[1777267075739,50.32,78065.89,0.3,0.00605,1e-05,1.01684]
[1777267076741,50.32,78048.99,0.3,0.00595,1e-05,1.00259]
[1777267081789,50.33,78067.66,0.3,0.00607,1e-05,1.0197]
[1777267082829,50.33,78087.67,0.3,0.00618,1e-05,1.03721]
[1777267083797,50.33,78070.44,0.3,0.00608,1e-05,1.02246]
[1777267088831,50.34,78060.06,0.3,0.00604,1e-05,1.01512]
[1777267093867,50.35,78053.34,0.3,0.006,1e-05,1.00971]
[1777267095880,50.35,78036.28,0.3,0.00591,1e-05,0.9953]
[1777267097903,50.35,78049.02,0.3,0.00598,1e-05,1.00638]
[1777267099911,50.35,78069.94,0.3,0.0061,1e-05,1.02461]
[1777267101934,50.35,78056.62,0.3,0.00602,1e-05,1.01319]
[1777267102937,50.35,78080.58,0.3,0.00616,1e-05,1.03413]
[1777267107984,50.35,78084.2,0.3,0.00618,1e-05,1.03746]
[1777267113023,50.35,78091.79,0.3,0.00622,1e-05,1.04298]
[1777267118070,50.36,78081.73,0.3,0.00617,1e-05,1.03447]
[1777267119081,50.36,78047.12,0.3,0.00597,1e-05,1.00477]
[1777267121103,50.36,78064.61,0.3,0.00607,1e-05,1.02019]
[1777267122111,50.36,78053.06,0.3,0.006,1e-05,1.01021]
[1777267124126,50.36,78040.25,0.3,0.00593,1e-05,0.99929]
[1777267129175,50.36,78050.16,0.3,0.00599,1e-05,1.0079]
[1777267134198,50.37,78039.44,0.3,0.00593,1e-05,0.99881]
[1777267136213,50.37,78053.22,0.3,0.00601,1e-05,1.01068]
[1777267137222,50.37,78066.02,0.3,0.00608,1e-05,1.02176]
[1777267142254,50.37,78060.2,0.3,0.00605,1e-05,1.01671]
[1777267147296,50.37,78064.23,0.3,0.00607,1e-05,1.02021]
[1777267151317,50.37,78077.58,0.3,0.00615,1e-05,1.03186]
[1777267156352,50.37,78062.91,0.3,0.00606,1e-05,1.01906]
[1777267158366,50.37,78050.61,0.3,0.00599,1e-05,1.00844]
[1777267164019,50.37,78065.71,0.3,0.00608,1e-05,1.02154]
[1777267169447,50.37,78057.77,0.3,0.00603,1e-05,1.01465]
[1777267174479,50.37,78052.23,0.3,0.006,1e-05,1.00867]
[1777267179514,50.37,78059.98,0.3,0.00604,1e-05,1.01539]
[1777267184549,50.37,78051.4,0.3,0.00599,1e-05,1.00799]
[1777267189585,50.37,78049.88,0.3,0.00598,1e-05,1.00677]
[1777267194622,50.37,78053.23,0.3,0.006,1e-05,1.00973]
[1777267199655,50.37,78050.43,0.3,0.00599,1e-05,1.00738]
[1777267204692,50.37,78041.08,0.3,0.00594,1e-05,0.99975]
[1777267206706,50.37,78022.95,0.3,0.00584,1e-05,0.98456]
[1777267208763,50.37,78011.38,0.3,0.00577,1e-05,0.97511]
[1777267211779,50.39,77979.58,0.3,0.00561,1e-05,0.95058]
[1777267212783,50.39,77938.77,0.3,0.0054,1e-05,0.91784]
[1777267213805,50.39,77922.13,0.3,0.00532,1e-05,0.90516]
[1777267216818,50.41,77937.07,0.3,0.00541,1e-05,0.91889]
[1777267218827,50.41,77924.83,0.3,0.00535,1e-05,0.90943]
[1777267222853,50.42,77906.11,0.3,0.00526,1e-05,0.89581]
[1777267226881,50.43,77925.09,0.3,0.00536,1e-05,0.91182]
[1777267228924,50.44,77941.63,0.3,0.00545,1e-05,0.92547]
[1777267229910,50.44,77968.3,0.3,0.00559,1e-05,0.94702]
[1777267230968,50.44,77987.43,0.3,0.0057,1e-05,0.96316]
[1777267231920,50.44,78008.3,0.3,0.00581,1e-05,0.97951]
[1777267236954,50.45,77995.37,0.3,0.00574,1e-05,0.96936]
[1777267239975,50.45,78008.72,0.3,0.00582,1e-05,0.98094]
[1777267245030,50.45,78002.36,0.3,0.00578,1e-05,0.97624]
[1777267247069,50.46,77982.1,0.3,0.00568,1e-05,0.9597]
[1777267248082,50.46,77957.94,0.3,0.00555,1e-05,0.94012]
[1777267251100,50.46,77975.66,0.3,0.00565,1e-05,0.95517]
[1777267253107,50.46,77993.66,0.3,0.00575,1e-05,0.97039]
[1777267258141,50.47,78007.4,0.3,0.00583,1e-05,0.98261]
[1777267263211,50.48,77984.47,0.3,0.00571,1e-05,0.96427]
[1777267264200,50.48,77968.94,0.3,0.00562,1e-05,0.95149]
[1777267269250,50.5,77949.27,0.3,0.00553,1e-05,0.93787]
[1777267272304,50.5,77929.9,0.3,0.00544,1e-05,0.92308]
[1777267276328,50.51,77960.71,0.3,0.0056,1e-05,0.94861]
[1777267278345,50.51,77998.68,0.3,0.00581,1e-05,0.98014]
[1777267279350,50.51,78016.68,0.3,0.00591,1e-05,0.99558]
[1777267281366,50.51,78032.05,0.3,0.006,1e-05,1.00881]
[1777267286398,50.52,78031.23,0.3,0.006,1e-05,1.00863]
[1777267291432,50.52,78039.88,0.3,0.00604,1e-05,1.01525]
[1777267295487,50.52,78009.23,0.3,0.00587,1e-05,0.98939]
[1777267296475,50.52,77997.0,0.3,0.00581,1e-05,0.97922]
[1777267301508,50.53,77990.14,0.3,0.00577,1e-05,0.97417]
[1777267303522,50.53,77978.52,0.3,0.00571,1e-05,0.96483]
[1777267305538,50.53,77999.8,0.3,0.00583,1e-05,0.98288]
[1777267307552,50.54,78015.42,0.3,0.00592,1e-05,0.99632]
[1777267312586,50.54,78016.03,0.3,0.00593,1e-05,0.99733]
[1777267316618,50.54,77990.95,0.3,0.00579,1e-05,0.97661]
[1777267321653,50.55,77982.29,0.3,0.00575,1e-05,0.97009]
[1777267323667,50.55,77969.82,0.3,0.00568,1e-05,0.96008]
[1777267328702,50.56,77953.61,0.3,0.0056,1e-05,0.94762]
[1777267329717,50.56,77921.45,0.3,0.00543,1e-05,0.92192]
[1777267333740,50.57,77908.23,0.3,0.00537,1e-05,0.91242]
[1777267335314,50.57,77876.47,0.3,0.00521,1e-05,0.88817]
[1777267337782,50.58,77846.73,0.3,0.00507,0.0,0.86607]
[1777267342817,50.59,77856.43,0.3,0.00513,0.0,0.87503]
[1777267343825,50.59,77874.05,0.3,0.00522,1e-05,0.88886]
[1777267345397,50.6,77910.07,0.3,0.0054,1e-05,0.91757]
[1777267346845,50.6,77893.94,0.3,0.00532,1e-05,0.90511]
[1777267349872,50.61,77906.47,0.3,0.00539,1e-05,0.91576]
[1777267350873,50.61,77919.23,0.3,0.00546,1e-05,0.92615]
[1777267355125,50.62,77935.23,0.3,0.00554,1e-05,0.93873]
[1777267356954,50.62,77912.18,0.3,0.00542,1e-05,0.92069]
[1777267359991,50.63,77928.58,0.3,0.00551,1e-05,0.9345]
[1777267365539,50.63,77928.04,0.3,0.00552,1e-05,0.93506]
[1777267368034,50.64,77915.11,0.3,0.00545,1e-05,0.92502]
[1777267372062,50.64,77887.72,0.3,0.00532,1e-05,0.90436]
[1777267377098,50.65,77898.06,0.3,0.00538,1e-05,0.91345]
[1777267380119,50.66,77885.64,0.3,0.00532,1e-05,0.90428]
[1777267382136,50.67,77861.19,0.3,0.0052,0.0,0.88686]
[1777267384155,50.68,77844.77,0.3,0.00513,0.0,0.87537]
[1777267388185,50.7,77862.89,0.3,0.00523,1e-05,0.89138]
[1777267391217,50.71,77848.75,0.3,0.00517,0.0,0.88156]
[1777267392212,50.72,77863.87,0.3,0.00525,1e-05,0.89425]
[1777267396257,50.73,77889.41,0.3,0.00539,1e-05,0.91575]
[1777267398276,50.73,77902.9,0.3,0.00547,1e-05,0.92693]
[1777267403305,50.74,77912.36,0.3,0.00552,1e-05,0.93559]
[1777267408347,50.75,77909.71,0.3,0.00552,1e-05,0.93453]
[1777267410356,50.75,77895.55,0.3,0.00545,1e-05,0.92368]
[1777267413377,50.76,77914.51,0.3,0.00554,1e-05,0.93837]
[1777267418414,50.77,77915.09,0.3,0.00555,1e-05,0.93988]
[1777267422441,50.79,77894.36,0.3,0.00546,1e-05,0.9258]
[1777267427478,50.8,77889.63,0.3,0.00544,1e-05,0.92307]
[1777267431506,50.8,77910.94,0.3,0.00556,1e-05,0.94078]
[1777267433523,50.81,77928.89,0.3,0.00566,1e-05,0.9556]
[1777267438557,50.81,77925.78,0.3,0.00564,1e-05,0.95366]
[1777267441574,50.81,77937.49,0.3,0.00571,1e-05,0.96357]
[1777267446609,50.82,77936.07,0.3,0.0057,1e-05,0.9629]
[1777267448628,50.82,77923.49,0.3,0.00564,1e-05,0.95283]
[1777267450641,50.82,77911.42,0.3,0.00558,1e-05,0.9433]
[1777267454670,50.83,77925.26,0.3,0.00565,1e-05,0.95508]
[1777267459704,50.83,77926.77,0.3,0.00566,1e-05,0.95694]
[1777267461719,50.83,77938.99,0.3,0.00573,1e-05,0.96719]
[1777267466751,50.84,77953.76,0.3,0.00582,1e-05,0.97987]
[1777267471790,50.84,77951.49,0.3,0.0058,1e-05,0.97713]
[1777267476823,50.84,77964.16,0.3,0.00587,1e-05,0.98804]
[1777267477832,50.84,77978.01,0.3,0.00595,1e-05,0.99977]
[1777267480851,50.84,77990.24,0.3,0.00602,1e-05,1.01024]
[1777267486546,50.84,77998.19,0.3,0.00606,1e-05,1.01706]
[1777267491929,50.84,77995.58,0.3,0.00605,1e-05,1.01482]
[1777267496968,50.84,77996.25,0.3,0.00605,1e-05,1.01542]
[1777267501998,50.84,78002.42,0.3,0.00609,1e-05,1.02073]
[1777267505022,50.84,77990.69,0.3,0.00602,1e-05,1.01066]
[1777267510056,50.84,77993.32,0.3,0.00604,1e-05,1.01293]
[1777267515095,50.84,77984.92,0.3,0.00599,1e-05,1.00579]
[1777267516771,50.84,77961.93,0.3,0.00586,1e-05,0.98638]
[1777267518113,50.84,77944.2,0.3,0.00576,1e-05,0.97169]
[1777267523148,50.85,77938.65,0.3,0.00574,1e-05,0.96779]
[1777267528184,50.85,77941.76,0.3,0.00576,1e-05,0.97078]
[1777267532211,50.86,77930.7,0.3,0.00569,1e-05,0.96082]
[1777267537246,50.86,77927.84,0.3,0.00568,1e-05,0.95901]
[1777267542284,50.86,77903.24,0.3,0.00555,1e-05,0.93956]
[1777267543290,50.87,77889.96,0.3,0.00548,1e-05,0.92913]
[1777267548327,50.87,77889.22,0.3,0.00549,1e-05,0.92949]
[1777267552364,50.88,77850.22,0.3,0.00529,1e-05,0.89946]
[1777267557398,50.89,77851.97,0.3,0.00531,1e-05,0.90229]
[1777267562433,50.9,77850.11,0.3,0.00531,1e-05,0.90188]
[1777267564447,50.9,77836.83,0.3,0.00524,1e-05,0.89205]
[1777267569482,50.91,77850.9,0.3,0.00532,1e-05,0.90402]
[1777267570495,50.92,77867.32,0.3,0.00541,1e-05,0.91705]
[1777267573518,50.92,77854.9,0.3,0.00535,1e-05,0.90786]
[1777267574520,50.92,77839.94,0.3,0.00527,1e-05,0.89646]
[1777267578550,50.93,77852.28,0.3,0.00534,1e-05,0.90686]
[1777267581570,50.93,77868.42,0.3,0.00543,1e-05,0.92006]
[1777267585598,50.94,77855.29,0.3,0.00537,1e-05,0.91089]
[1777267590634,50.95,77856.01,0.3,0.00538,1e-05,0.91242]
[1777267595670,50.96,77857.93,0.3,0.00539,1e-05,0.91364]
[1777267600709,50.97,77861.77,0.3,0.00541,1e-05,0.91748]
[1777267605745,50.97,77866.12,0.3,0.00544,1e-05,0.92171]
[1777267610777,50.98,77880.78,0.3,0.00552,1e-05,0.93412]
[1777267615812,50.98,77887.5,0.3,0.00556,1e-05,0.94016]
[1777267620846,50.99,77896.81,0.3,0.00561,1e-05,0.94824]
[1777267621854,50.99,77911.59,0.3,0.00569,1e-05,0.96037]
[1777267626888,50.99,77947.81,0.3,0.00589,1e-05,0.99078]
[1777267631924,50.99,77947.19,0.3,0.00589,1e-05,0.99042]
[1777267633938,51.0,77961.38,0.3,0.00597,1e-05,1.00251]
[1777267636959,51.0,77946.25,0.3,0.00589,1e-05,0.99]
[1777267641997,51.0,77957.0,0.3,0.00595,1e-05,0.9995]
[1777267646042,51.0,77896.29,0.3,0.00562,1e-05,0.94943]
[1777267649064,51.01,77912.32,0.3,0.00571,1e-05,0.9631]
[1777267654098,51.01,77920.97,0.3,0.00576,1e-05,0.96976]
[1777267656112,51.02,77935.82,0.3,0.00584,1e-05,0.98233]
[1777267661148,51.02,77942.57,0.3,0.00588,1e-05,0.9884]
[1777267666182,51.02,77942.45,0.3,0.00588,1e-05,0.98851]
[1777267671217,51.02,77947.13,0.3,0.00591,1e-05,0.99259]
[1777267676253,51.02,77955.06,0.3,0.00595,1e-05,0.99938]
[1777267681290,51.02,77959.49,0.3,0.00598,1e-05,1.00317]
[1777267686323,51.02,77971.85,0.3,0.00605,1e-05,1.01369]
[1777267691359,51.02,77971.03,0.3,0.00604,1e-05,1.01299]
[1777267696393,51.02,77970.9,0.3,0.00604,1e-05,1.01288]
[1777267701428,51.02,77983.18,0.3,0.00611,1e-05,1.02342]
[1777267706463,51.02,77987.3,0.3,0.00613,1e-05,1.02697]
[1777267709502,51.02,77961.48,0.3,0.00599,1e-05,1.00489]
[1777267711516,51.03,77950.9,0.3,0.00593,1e-05,0.99538]
[1777267716551,51.04,77954.67,0.3,0.00595,1e-05,0.99961]
[1777267721590,51.04,77954.21,0.3,0.00595,1e-05,0.9993]
[1777267726622,51.04,77943.54,0.3,0.00589,1e-05,0.99046]
[1777267731660,51.04,77939.94,0.3,0.00587,1e-05,0.98764]
[1777267736693,51.04,77940.91,0.3,0.00588,1e-05,0.98868]
[1777267737699,51.04,77927.19,0.3,0.00581,1e-05,0.9773]
[1777267742737,51.05,77918.07,0.3,0.00576,1e-05,0.97014]
[1777267747770,51.05,77911.48,0.3,0.00573,1e-05,0.96522]
[1777267750794,51.05,77899.51,0.3,0.00566,1e-05,0.95564]
[1777267753816,51.05,77886.24,0.3,0.0056,1e-05,0.94537]
[1777267758847,51.06,77891.27,0.3,0.00563,1e-05,0.95006]
[1777267763881,51.06,77903.38,0.3,0.0057,1e-05,0.96051]
[1777267768917,51.07,77896.4,0.3,0.00566,1e-05,0.9553]
[1777267773952,51.07,77895.47,0.3,0.00565,1e-05,0.95404]
[1777267778988,51.08,77882.72,0.3,0.00559,1e-05,0.94465]
[1777267782014,51.09,77902.65,0.3,0.0057,1e-05,0.96139]
[1777267784024,51.09,77884.56,0.3,0.00561,1e-05,0.94702]
[1777267789060,51.1,77887.57,0.3,0.00563,1e-05,0.9504]
[1777267794094,51.1,77889.41,0.3,0.00564,1e-05,0.95245]
[1777267799131,51.11,77848.82,0.3,0.00544,1e-05,0.92066]
[1777267801156,51.11,77837.04,0.3,0.00538,1e-05,0.91189]
[1777267806183,51.12,77824.72,0.3,0.00532,1e-05,0.90358]
[1777267809209,51.13,77811.0,0.3,0.00526,1e-05,0.89378]
[1777267814247,51.14,77794.64,0.3,0.00519,0.0,0.88269]
[1777267819285,51.15,77800.04,0.3,0.00522,0.0,0.88823]
[1777267820286,51.16,77781.32,0.3,0.00513,0.0,0.8743]
[1777267823309,51.16,77747.87,0.3,0.00498,0.0,0.84999]
[1777267829017,51.19,77740.15,0.3,0.00496,0.0,0.84746]
[1777267831365,51.2,77728.41,0.3,0.00491,0.0,0.83907]
[1777267836413,51.22,77737.2,0.3,0.00496,0.0,0.8473]
[1777267841445,51.23,77730.5,0.3,0.00494,0.0,0.84416]
[1777267845479,51.25,77745.88,0.3,0.00502,0.0,0.8572]
[1777267847491,51.25,77761.58,0.3,0.0051,0.0,0.86952]
[1777267850513,51.26,77793.03,0.3,0.00526,1e-05,0.89384]
[1777267851519,51.26,77805.52,0.3,0.00533,1e-05,0.90346]
[1777267855548,51.27,77818.66,0.3,0.0054,1e-05,0.9146]
[1777267859254,51.28,77760.84,0.3,0.00512,0.0,0.87138]
[1777267864616,51.3,77770.69,0.3,0.00518,0.0,0.88168]
[1777267866630,51.31,77748.52,0.3,0.00508,0.0,0.86607]
[1777267871665,51.33,77753.87,0.3,0.00512,0.0,0.87191]
[1777267875695,51.34,77767.47,0.3,0.0052,0.0,0.88323]
[1777267876701,51.34,77780.37,0.3,0.00526,0.0,0.89333]
[1777267878715,51.34,77798.77,0.3,0.00536,1e-05,0.90802]
[1777267880730,51.35,77811.15,0.3,0.00542,1e-05,0.91813]
[1777267885765,51.36,77811.41,0.3,0.00543,1e-05,0.9195]
[1777267889792,51.36,77825.26,0.3,0.00551,1e-05,0.93129]
[1777267892812,51.37,77842.87,0.3,0.0056,1e-05,0.94471]
[1777267897849,51.37,77856.87,0.3,0.00568,1e-05,0.95686]
[1777267902885,51.38,77857.19,0.3,0.00569,1e-05,0.95789]
[1777267906912,51.39,77843.14,0.3,0.00561,1e-05,0.94715]
[1777267910941,51.39,77855.62,0.3,0.00568,1e-05,0.95772]
[1777267915977,51.39,77850.58,0.3,0.00566,1e-05,0.9542]
[1777267921012,51.4,77857.18,0.3,0.0057,1e-05,0.96007]
[1777267926047,51.4,77847.8,0.3,0.00565,1e-05,0.95303]
[1777267931083,51.41,77850.97,0.3,0.00567,1e-05,0.95611]
[1777267936118,51.41,77839.97,0.3,0.00562,1e-05,0.94776]
[1777267941154,51.42,77848.72,0.3,0.00567,1e-05,0.95539]
[1777267946194,51.42,77836.01,0.3,0.00561,1e-05,0.94567]
[1777267951233,51.43,77830.15,0.3,0.00557,1e-05,0.94042]
[1777267953239,51.43,77848.24,0.3,0.00567,1e-05,0.95519]
[1777267958275,51.43,77842.97,0.3,0.00564,1e-05,0.95145]
[1777267962314,51.44,77830.95,0.3,0.00558,1e-05,0.94226]
[1777267964323,51.44,77806.97,0.3,0.00546,1e-05,0.92349]
[1777267968354,51.44,77824.49,0.3,0.00556,1e-05,0.93804]
[1777267973386,51.45,77825.69,0.3,0.00557,1e-05,0.93953]
[1777267978421,51.45,77825.66,0.3,0.00557,1e-05,0.94008]
[1777267983456,51.46,77825.86,0.3,0.00557,1e-05,0.94081]
[1777267988496,51.46,77798.5,0.3,0.00544,1e-05,0.91979]
[1777267993532,51.47,77808.7,0.3,0.00549,1e-05,0.92853]
[1777267995544,51.47,77822.98,0.3,0.00557,1e-05,0.9401]
[1777268000581,51.48,77820.71,0.3,0.00556,1e-05,0.93888]
[1777268005616,51.48,77811.2,0.3,0.00552,1e-05,0.93195]
[1777268010651,51.49,77813.11,0.3,0.00553,1e-05,0.93414]
[1777268014679,51.49,77828.92,0.3,0.00561,1e-05,0.94602]
[1777268018706,51.49,77845.03,0.3,0.0057,1e-05,0.95938]
[1777268023743,51.5,77847.86,0.3,0.00572,1e-05,0.96207]
[1777268028778,51.5,77857.25,0.3,0.00577,1e-05,0.97005]
[1777268033813,51.5,77858.45,0.3,0.00578,1e-05,0.97132]
[1777268038850,51.5,77865.6,0.3,0.00582,1e-05,0.97742]
[1777268043885,51.51,77860.86,0.3,0.00579,1e-05,0.97372]
[1777268048919,51.51,77871.81,0.3,0.00585,1e-05,0.98292]
[1777268050935,51.51,77859.03,0.3,0.00579,1e-05,0.97249]
[1777268055973,51.51,77860.7,0.3,0.0058,1e-05,0.97408]
[1777268061005,51.51,77870.72,0.3,0.00585,1e-05,0.9825]
[1777268066039,51.51,77870.61,0.3,0.00585,1e-05,0.98255]
[1777268071075,51.51,77868.12,0.3,0.00583,1e-05,0.97943]
[1777268073088,51.51,77854.47,0.3,0.00576,1e-05,0.96832]
[1777268078124,51.52,77870.97,0.3,0.00585,1e-05,0.98193]
[1777268083157,51.52,77860.39,0.3,0.00579,1e-05,0.97323]
[1777268088192,51.52,77859.27,0.3,0.00578,1e-05,0.97231]
[1777268093227,51.52,77854.8,0.3,0.00576,1e-05,0.96865]
[1777268098262,51.52,77853.77,0.3,0.00576,1e-05,0.96781]
[1777268103298,51.52,77859.93,0.3,0.00579,1e-05,0.97285]
[1777268106331,51.52,77827.98,0.3,0.00562,1e-05,0.94695]
[1777268108343,51.52,77814.24,0.3,0.00555,1e-05,0.93609]
[1777268110365,51.52,77789.22,0.3,0.00542,1e-05,0.91698]
[1777268112379,51.53,77775.29,0.3,0.00536,1e-05,0.90689]
[1777268117408,51.54,77745.14,0.3,0.00522,0.0,0.88549]
[1777268122444,51.55,77740.04,0.3,0.0052,0.0,0.88307]
[1777268126473,51.56,77727.86,0.3,0.00515,0.0,0.87484]
[1777268131508,51.57,77713.31,0.3,0.00508,0.0,0.86413]
[1777268136554,51.59,77697.39,0.3,0.00501,0.0,0.85372]
[1777268137560,51.59,77718.16,0.3,0.00511,0.0,0.86937]
[1777268142594,51.6,77715.41,0.3,0.00511,0.0,0.86883]
[1777268145615,51.61,77727.33,0.3,0.00517,0.0,0.87825]
[1777268151336,51.62,77739.5,0.3,0.00524,0.0,0.88891]
[1777268156692,51.63,77734.85,0.3,0.00523,0.0,0.88674]
[1777268159713,51.64,77747.7,0.3,0.00529,0.0,0.89719]
[1777268164747,51.65,77755.4,0.3,0.00534,1e-05,0.90414]
[1777268169783,51.65,77753.65,0.3,0.00534,1e-05,0.90378]
[1777268173813,51.66,77766.14,0.3,0.00541,1e-05,0.91419]
[1777268176837,51.66,77779.3,0.3,0.00548,1e-05,0.92497]
[1777268181548,51.67,77727.83,0.3,0.00522,0.0,0.88592]
[1777268186911,51.68,77716.96,0.3,0.00518,0.0,0.87918]
[1777268189932,51.69,77702.81,0.3,0.00511,0.0,0.86937]
[1777268193962,51.7,77721.82,0.3,0.00521,0.0,0.8835]
[1777268196995,51.7,77681.32,0.3,0.00501,0.0,0.85387]
[1777268198005,51.71,77656.03,0.3,0.0049,0.0,0.83602]
[1777268200022,51.72,77672.88,0.3,0.00498,0.0,0.84937]
[1777268204050,51.74,77659.88,0.3,0.00494,0.0,0.84198]
[1777268205153,51.74,77644.63,0.3,0.00487,0.0,0.831]
[1777268206122,51.74,77631.4,0.3,0.0048,0.0,0.82158]
[1777268208168,51.75,77611.18,0.3,0.00472,0.0,0.8084]
[1777268210201,51.75,77668.77,0.3,0.00499,0.0,0.84953]
[1777268216206,51.77,77668.55,0.3,0.005,0.0,0.85193]
[1777268218218,51.77,77688.71,0.3,0.0051,0.0,0.86732]
[1777268220231,51.78,77705.49,0.3,0.00519,0.0,0.88033]
[1777268225266,51.79,77730.12,0.3,0.00532,1e-05,0.90009]
[1777268230305,51.8,77733.46,0.3,0.00534,1e-05,0.90358]
[1777268232317,51.8,77705.59,0.3,0.0052,0.0,0.88302]
[1777268233323,51.8,77692.92,0.3,0.00514,0.0,0.87375]
[1777268236345,51.81,77705.21,0.3,0.00521,0.0,0.88367]
[1777268239369,51.82,77690.64,0.3,0.00514,0.0,0.87344]
[1777268244405,51.83,77656.83,0.3,0.00499,0.0,0.84995]
[1777268248435,51.85,77672.86,0.3,0.00508,0.0,0.86355]
[1777268250449,51.85,77696.34,0.3,0.0052,0.0,0.88203]
[1777268252471,51.86,77679.83,0.3,0.00512,0.0,0.86951]
[1777268253475,51.87,77657.9,0.3,0.00502,0.0,0.85385]
[1777268254483,51.87,77638.58,0.3,0.00493,0.0,0.84034]
[1777268258510,51.89,77622.04,0.3,0.00487,0.0,0.83064]
[1777268263552,51.91,77629.6,0.3,0.00491,0.0,0.8381]
[1777268265565,51.92,77644.78,0.3,0.00499,0.0,0.85015]
[1777268270600,51.93,77642.27,0.3,0.00499,0.0,0.84972]
[1777268274642,51.94,77621.66,0.3,0.0049,0.0,0.83593]
[1777268275650,51.95,77609.64,0.3,0.00485,0.0,0.8279]
[1777268277662,51.96,77597.51,0.3,0.0048,0.0,0.82043]
[1777268282701,51.98,77606.8,0.3,0.00486,0.0,0.82985]
[1777268284712,51.99,77585.01,0.3,0.00477,0.0,0.81554]
[1777268289746,52.02,77577.05,0.3,0.00475,0.0,0.81235]
[1777268290761,52.02,77589.31,0.3,0.00481,0.0,0.8213]
[1777268291762,52.02,77603.08,0.3,0.00487,0.0,0.83139]
[1777268293776,52.03,77620.86,0.3,0.00496,0.0,0.84476]
[1777268294783,52.03,77644.72,0.3,0.00507,0.0,0.86243]
[1777268295798,52.03,77662.44,0.3,0.00516,0.0,0.87579]
[1777268300825,52.04,77649.66,0.3,0.00511,0.0,0.86747]
[1777268302839,52.05,77662.6,0.3,0.00517,0.0,0.87755]
[1777268307873,52.06,77674.49,0.3,0.00524,0.0,0.88752]
[1777268309887,52.06,77686.66,0.3,0.0053,0.0,0.89713]
[1777268313919,52.07,77707.97,0.3,0.0054,1e-05,0.913]
[1777268318953,52.07,77716.65,0.3,0.00545,1e-05,0.92047]
[1777268322607,52.08,77704.95,0.3,0.0054,1e-05,0.91202]
[1777268328018,52.09,77705.88,0.3,0.00541,1e-05,0.91373]
[1777268333054,52.09,77708.5,0.3,0.00543,1e-05,0.91654]
[1777268338089,52.1,77707.78,0.3,0.00543,1e-05,0.91678]
[1777268343123,52.11,77703.79,0.3,0.00542,1e-05,0.9145]
[1777268348161,52.11,77715.52,0.3,0.00548,1e-05,0.92434]
[1777268352820,52.12,77694.54,0.3,0.00538,1e-05,0.90876]
[1777268355209,52.12,77706.62,0.3,0.00544,1e-05,0.91858]
[1777268357222,52.13,77720.04,0.3,0.00551,1e-05,0.9293]
[1777268362891,52.13,77709.9,0.3,0.00547,1e-05,0.92211]
[1777268368300,52.14,77707.39,0.3,0.00546,1e-05,0.92103]
[1777268373341,52.15,77707.58,0.3,0.00546,1e-05,0.92079]
[1777268378373,52.15,77721.79,0.3,0.00554,1e-05,0.93259]
[1777268380384,52.16,77746.35,0.3,0.00567,1e-05,0.95225]
[1777268385419,52.16,77740.74,0.3,0.00564,1e-05,0.94828]
[1777268390455,52.16,77730.22,0.3,0.00559,1e-05,0.94055]
[1777268392468,52.17,77746.98,0.3,0.00568,1e-05,0.95407]
[1777268397520,52.17,77741.77,0.3,0.00565,1e-05,0.9504]
[1777268402554,52.17,77737.75,0.3,0.00564,1e-05,0.94772]
[1777268407591,52.18,77728.15,0.3,0.00559,1e-05,0.94069]
[1777268409622,52.18,77706.0,0.3,0.00548,1e-05,0.92359]
[1777268414660,52.19,77731.05,0.3,0.00562,1e-05,0.94467]
[1777268416669,52.2,77743.44,0.3,0.00568,1e-05,0.95487]
[1777268421705,52.2,77736.62,0.3,0.00565,1e-05,0.95042]
[1777268426743,52.21,77746.18,0.3,0.00571,1e-05,0.95851]
[1777268431775,52.21,77754.83,0.3,0.00575,1e-05,0.96462]
[1777268436810,52.21,77762.24,0.3,0.00579,1e-05,0.97092]
[1777268441846,52.22,77766.75,0.3,0.00582,1e-05,0.97484]
[1777268446881,52.22,77758.93,0.3,0.00578,1e-05,0.96876]
[1777268451916,52.22,77755.8,0.3,0.00576,1e-05,0.96653]
[1777268455944,52.22,77744.06,0.3,0.0057,1e-05,0.95733]
[1777268460993,52.23,77737.97,0.3,0.00567,1e-05,0.9529]
[1777268466020,52.23,77743.32,0.3,0.0057,1e-05,0.95758]
[1777268471065,52.23,77753.7,0.3,0.00576,1e-05,0.96628]
[1777268473076,52.23,77731.79,0.3,0.00564,1e-05,0.9489]
[1777268478117,52.24,77733.67,0.3,0.00566,1e-05,0.95084]
[1777268483743,52.24,77733.2,0.3,0.00566,1e-05,0.95102]
[1777268489192,52.25,77733.82,0.3,0.00567,1e-05,0.95196]
[1777268494225,52.25,77732.37,0.3,0.00565,1e-05,0.95008]
[1777268499259,52.25,77737.65,0.3,0.00568,1e-05,0.95473]
[1777268505302,52.26,77746.78,0.3,0.00574,1e-05,0.96253]
[1777268510336,52.26,77741.01,0.3,0.00571,1e-05,0.95828]
[1777268515373,52.27,77738.62,0.3,0.0057,1e-05,0.95686]
[1777268520407,52.27,77744.97,0.3,0.00573,1e-05,0.96223]
[1777268525441,52.27,77749.58,0.3,0.00576,1e-05,0.9663]
[1777268530477,52.27,77755.09,0.3,0.00579,1e-05,0.971]
[1777268535511,52.27,77760.49,0.3,0.00582,1e-05,0.97558]
[1777268540546,52.28,77766.64,0.3,0.00586,1e-05,0.98074]
[1777268545581,52.28,77763.13,0.3,0.00584,1e-05,0.97805]
[1777268550616,52.28,77763.02,0.3,0.00584,1e-05,0.97814]
[1777268555654,52.28,77759.99,0.3,0.00582,1e-05,0.97466]
[1777268560686,52.28,77757.13,0.3,0.0058,1e-05,0.97255]
[1777268565722,52.28,77756.61,0.3,0.0058,1e-05,0.97234]
[1777268570758,52.29,77761.83,0.3,0.00583,1e-05,0.97676]
[1777268575795,52.29,77763.07,0.3,0.00584,1e-05,0.97794]
[1777268578818,52.29,77779.17,0.3,0.00593,1e-05,0.9912]
[1777268583856,52.29,77785.63,0.3,0.00596,1e-05,0.99656]
[1777268588891,52.29,77797.29,0.3,0.00603,1e-05,1.00623]
[1777268592932,52.29,77757.14,0.3,0.00581,1e-05,0.97331]
[1777268597959,52.29,77769.78,0.3,0.00588,1e-05,0.98376]
[1777268602993,52.29,77775.47,0.3,0.00591,1e-05,0.98852]
[1777268608030,52.29,77783.61,0.3,0.00595,1e-05,0.99525]
[1777268613075,52.29,77781.04,0.3,0.00593,1e-05,0.99193]
[1777268615078,52.29,77766.58,0.3,0.00586,1e-05,0.98013]
[1777268620114,52.29,77768.16,0.3,0.00586,1e-05,0.98158]
[1777268624144,52.29,77783.35,0.3,0.00595,1e-05,0.99413]
[1777268629178,52.29,77782.74,0.3,0.00594,1e-05,0.99363]
[1777268634215,52.29,77794.48,0.3,0.00601,1e-05,1.00335]
[1777268639249,52.29,77790.78,0.3,0.00599,1e-05,1.00028]
[1777268642274,52.29,77778.74,0.3,0.00592,1e-05,0.99035]
[1777268646297,52.29,77766.61,0.3,0.00586,1e-05,0.98052]
[1777268651333,52.3,77758.27,0.3,0.00581,1e-05,0.97393]
[1777268656368,52.3,77762.45,0.3,0.00584,1e-05,0.97751]
[1777268661402,52.3,77774.62,0.3,0.0059,1e-05,0.98757]
[1777268666437,52.3,77776.44,0.3,0.00591,1e-05,0.98915]
[1777268671473,52.3,77782.89,0.3,0.00594,1e-05,0.99331]
[1777268676509,52.3,77789.32,0.3,0.00598,1e-05,0.9987]
[1777268681543,52.3,77794.45,0.3,0.00601,1e-05,1.003]
[1777268686579,52.3,77791.04,0.3,0.00599,1e-05,1.0002]
[1777268691614,52.3,77800.61,0.3,0.00604,1e-05,1.00816]
[1777268696649,52.3,77802.3,0.3,0.00605,1e-05,1.00957]
[1777268701698,52.3,77802.46,0.3,0.00605,1e-05,1.00971]
[1777268702701,52.3,77785.19,0.3,0.00596,1e-05,0.99537]
[1777268703723,52.3,77773.24,0.3,0.00589,1e-05,0.98557]
[1777268707743,52.3,77757.96,0.3,0.00581,1e-05,0.97329]
[1777268712777,52.31,77765.09,0.3,0.00585,1e-05,0.97936]
[1777268717813,52.31,77776.81,0.3,0.00592,1e-05,0.98913]
[1777268722855,52.31,77787.38,0.3,0.00597,1e-05,0.99791]
[1777268723855,52.31,77774.96,0.3,0.00591,1e-05,0.9877]
[1777268728890,52.31,77772.99,0.3,0.0059,1e-05,0.98621]
[1777268731915,52.31,77753.83,0.3,0.00579,1e-05,0.96977]
[1777268736948,52.33,77746.82,0.3,0.00576,1e-05,0.96577]
[1777268741983,52.34,77746.12,0.3,0.00577,1e-05,0.96686]
[1777268747018,52.34,77750.36,0.3,0.0058,1e-05,0.97089]
[1777268752056,52.35,77748.49,0.3,0.00579,1e-05,0.9697]
[1777268757091,52.35,77749.66,0.3,0.0058,1e-05,0.97095]
[1777268762126,52.35,77759.04,0.3,0.00585,1e-05,0.97878]
[1777268767174,52.35,77755.5,0.3,0.00583,1e-05,0.9761]
[1777268772238,52.35,77762.78,0.3,0.00587,1e-05,0.98218]
[1777268777245,52.36,77758.09,0.3,0.00585,1e-05,0.97861]
[1777268782280,52.36,77760.25,0.3,0.00586,1e-05,0.98052]
[1777268787315,52.36,77766.78,0.3,0.0059,1e-05,0.98598]
[1777268792351,52.36,77773.14,0.3,0.00592,1e-05,0.99004]
[1777268797394,52.36,77775.12,0.3,0.00594,1e-05,0.99174]
[1777268800408,52.36,77795.78,0.3,0.00605,1e-05,1.00886]
[1777268805443,52.36,77798.78,0.3,0.00607,1e-05,1.01136]
[1777268810477,52.36,77805.02,0.3,0.0061,1e-05,1.01682]
[1777268812492,52.37,77824.29,0.3,0.00621,1e-05,1.03355]
[1777268816525,52.37,77841.46,0.3,0.00632,1e-05,1.04903]
[1777268821558,52.38,77850.85,0.3,0.00638,1e-05,1.05805]
[1777268826651,52.39,77855.35,0.3,0.00641,1e-05,1.06278]
[1777268831729,52.39,77851.31,0.3,0.00639,1e-05,1.06011]
[1777268832705,52.39,77839.32,0.3,0.00632,1e-05,1.04993]
[1777268837740,52.4,77834.68,0.3,0.0063,1e-05,1.04689]
[1777268839754,52.4,77821.72,0.3,0.00623,1e-05,1.03621]
[1777268844788,52.41,77819.74,0.3,0.00622,1e-05,1.03494]
[1777268849824,52.41,77818.2,0.3,0.00622,1e-05,1.03363]
[1777268854859,52.41,77819.9,0.3,0.00622,1e-05,1.03381]
[1777268859894,52.41,77821.75,0.3,0.00623,1e-05,1.03539]
[1777268864929,52.41,77817.13,0.3,0.0062,1e-05,1.03146]
[1777268869963,52.41,77822.21,0.3,0.00623,1e-05,1.03578]
[1777268875011,52.41,77820.57,0.3,0.00622,1e-05,1.03438]
[1777268880171,52.41,77822.82,0.3,0.00623,1e-05,1.0363]
[1777268882083,52.41,77776.41,0.3,0.00598,1e-05,0.99759]
[1777268883089,52.41,77759.44,0.3,0.00589,1e-05,0.98393]
[1777268888126,52.42,77759.94,0.3,0.0059,1e-05,0.98581]
[1777268893167,52.44,77776.75,0.3,0.006,1e-05,1.00105]
[1777268898196,52.44,77781.81,0.3,0.00603,1e-05,1.00558]
[1777268903233,52.44,77780.91,0.3,0.00603,1e-05,1.00489]
[1777268908268,52.44,77779.52,0.3,0.00602,1e-05,1.00381]
[1777268913304,52.44,77781.29,0.3,0.00602,1e-05,1.00405]
[1777268918341,52.44,77780.17,0.3,0.00601,1e-05,1.00314]
[1777268923373,52.44,77785.26,0.3,0.00604,1e-05,1.00739]
[1777268928413,52.44,77785.1,0.3,0.00604,1e-05,1.00726]
[1777268933448,52.44,77790.24,0.3,0.00607,1e-05,1.01154]
[1777268938483,52.44,77794.24,0.3,0.00609,1e-05,1.01489]
[1777268943522,52.44,77794.75,0.3,0.0061,1e-05,1.01531]
[1777268946539,52.44,77807.76,0.3,0.00617,1e-05,1.02626]
[1777268951574,52.44,77804.61,0.3,0.00615,1e-05,1.0236]
[1777268956610,52.44,77800.34,0.3,0.00613,1e-05,1.02]
[1777268961644,52.44,77801.75,0.3,0.00614,1e-05,1.02119]
[1777268966679,52.44,77812.54,0.3,0.0062,1e-05,1.0303]
[1777268971714,52.44,77802.2,0.3,0.00613,1e-05,1.02032]
[1777268976749,52.44,77788.27,0.3,0.00605,1e-05,1.00866]
[1777268981784,52.44,77787.2,0.3,0.00605,1e-05,1.00777]
[1777268987357,52.44,77793.41,0.3,0.00608,1e-05,1.01295]
[1777268992860,52.44,77797.08,0.3,0.0061,1e-05,1.01602]
[1777268997896,52.44,77798.74,0.3,0.00611,1e-05,1.01741]
[1777269002930,52.44,77805.5,0.3,0.00615,1e-05,1.0231]
[1777269007967,52.44,77811.78,0.3,0.00618,1e-05,1.0284]
[1777269013001,52.44,77816.42,0.3,0.00621,1e-05,1.03233]
[1777269018037,52.44,77818.75,0.3,0.00622,1e-05,1.03431]
[1777269023072,52.44,77821.05,0.3,0.00624,1e-05,1.03627]
[1777269028107,52.44,77823.44,0.3,0.00625,1e-05,1.03831]
[1777269033142,52.44,77805.47,0.3,0.00614,1e-05,1.02182]
[1777269038178,52.44,77793.84,0.3,0.00608,1e-05,1.01207]
[1777269043211,52.44,77790.62,0.3,0.00606,1e-05,1.00938]
[1777269048246,52.44,77789.24,0.3,0.00605,1e-05,1.00823]
[1777269053284,52.44,77784.12,0.3,0.00602,1e-05,1.00398]
[1777269056302,52.44,77772.02,0.3,0.00596,1e-05,0.99398]
[1777269061337,52.44,77779.7,0.3,0.006,1e-05,1.00032]
[1777269066372,52.44,77774.38,0.3,0.00597,1e-05,0.99593]
[1777269071408,52.44,77771.26,0.3,0.00595,1e-05,0.99336]
[1777269075437,52.44,77785.7,0.3,0.00603,1e-05,1.00532]
[1777269078465,52.44,77799.36,0.3,0.00611,1e-05,1.01671]
[1777269083492,52.44,77801.17,0.3,0.00612,1e-05,1.01823]
[1777269088528,52.44,77801.39,0.3,0.00612,1e-05,1.01842]
[1777269093564,52.44,77806.33,0.3,0.00614,1e-05,1.02132]
[1777269095578,52.44,77783.67,0.3,0.00601,1e-05,1.0024]
[1777269097591,52.44,77769.56,0.3,0.00594,1e-05,0.99076]
[1777269102626,52.44,77761.42,0.3,0.00589,1e-05,0.98419]
[1777269107661,52.44,77761.96,0.3,0.0059,1e-05,0.98475]
[1777269108679,52.44,77776.39,0.3,0.00597,1e-05,0.99662]
[1777269113705,52.44,77779.55,0.3,0.00599,1e-05,0.99923]
[1777269118741,52.44,77783.26,0.3,0.00601,1e-05,1.0023]
[1777269123777,52.44,77780.27,0.3,0.006,1e-05,0.99982]
[1777269128813,52.44,77778.02,0.3,0.00598,1e-05,0.99796]
[1777269133848,52.44,77776.82,0.3,0.00598,1e-05,0.99697]
[1777269138885,52.44,77780.18,0.3,0.006,1e-05,0.99975]
[1777269143918,52.44,77790.28,0.3,0.00605,1e-05,1.00813]
[1777269148954,52.44,77795.76,0.3,0.00608,1e-05,1.0127]
[1777269153988,52.44,77807.12,0.3,0.00614,1e-05,1.02098]
[1777269157008,52.44,77823.16,0.3,0.00623,1e-05,1.03455]
[1777269160030,52.44,77839.08,0.3,0.00632,1e-05,1.04817]
[1777269162044,52.44,77851.14,0.3,0.00639,1e-05,1.05858]
[1777269167079,52.44,77845.51,0.3,0.00636,1e-05,1.05371]
[1777269172114,52.44,77845.46,0.3,0.00636,1e-05,1.05367]
[1777269177148,52.44,77843.87,0.3,0.00635,1e-05,1.05229]
[1777269182190,52.44,77842.59,0.3,0.00634,1e-05,1.05119]
[1777269183199,52.44,77828.95,0.3,0.00626,1e-05,1.03949]
[1777269184201,52.44,77796.56,0.3,0.00608,1e-05,1.01212]
[1777269189236,52.44,77786.61,0.3,0.00602,1e-05,1.00384]
[1777269194271,52.44,77784.11,0.3,0.00601,1e-05,1.00177]
[1777269199305,52.44,77783.03,0.3,0.006,1e-05,1.00087]
[1777269204340,52.44,77784.36,0.3,0.00601,1e-05,1.00198]
[1777269209375,52.44,77792.64,0.3,0.00606,1e-05,1.00885]
[1777269214412,52.44,77800.32,0.3,0.00609,1e-05,1.01402]
[1777269219447,52.44,77801.2,0.3,0.0061,1e-05,1.01476]
[1777269224483,52.44,77807.15,0.3,0.00613,1e-05,1.01975]
[1777269229517,52.44,77806.47,0.3,0.00613,1e-05,1.01918]
[1777269234554,52.44,77807.62,0.3,0.00613,1e-05,1.02015]
[1777269239588,52.44,77809.57,0.3,0.00614,1e-05,1.02179]
[1777269244623,52.44,77809.73,0.3,0.00615,1e-05,1.02193]
[1777269249665,52.44,77800.49,0.3,0.00609,1e-05,1.01417]
[1777269254701,52.44,77792.46,0.3,0.00605,1e-05,1.00746]
[1777269259736,52.44,77796.16,0.3,0.00607,1e-05,1.01055]
[1777269264771,52.44,77798.35,0.3,0.00608,1e-05,1.01238]
[1777269269810,52.44,77804.51,0.3,0.00612,1e-05,1.01754]
[1777269275851,52.44,77806.65,0.3,0.00612,1e-05,1.01808]
[1777269281889,52.44,77803.85,0.3,0.0061,1e-05,1.01573]
[1777269286925,52.44,77801.24,0.3,0.00609,1e-05,1.01355]
[1777269291959,52.44,77804.56,0.3,0.00611,1e-05,1.01633]
[1777269296996,52.44,77807.08,0.3,0.00612,1e-05,1.01845]
[1777269302033,52.44,77820.5,0.3,0.0062,1e-05,1.02977]
[1777269307078,52.44,77823.54,0.3,0.00622,1e-05,1.03235]
[1777269312114,52.44,77825.46,0.3,0.00623,1e-05,1.03398]
[1777269317149,52.44,77823.33,0.3,0.00621,1e-05,1.03217]
[1777269322184,52.44,77824.11,0.3,0.00622,1e-05,1.03283]
[1777269327219,52.44,77828.39,0.3,0.00624,1e-05,1.03648]
[1777269332256,52.44,77838.45,0.3,0.00629,1e-05,1.04381]
[1777269337288,52.44,77848.68,0.3,0.00635,1e-05,1.05261]
[1777269342324,52.44,77853.13,0.3,0.00638,1e-05,1.05646]
[1777269347358,52.44,77844.07,0.3,0.00633,1e-05,1.04863]
[1777269352394,52.44,77837.61,0.3,0.00629,1e-05,1.04309]
[1777269357428,52.44,77825.34,0.3,0.00622,1e-05,1.03262]
[1777269362464,52.44,77825.76,0.3,0.00622,1e-05,1.03297]
[1777269367502,52.44,77833.56,0.3,0.00627,1e-05,1.03962]
[1777269372544,52.44,77823.06,0.3,0.00621,1e-05,1.03068]
[1777269377570,52.44,77823.18,0.3,0.00621,1e-05,1.03078]
[1777269382612,52.44,77824.12,0.3,0.00621,1e-05,1.03158]
[1777269387650,52.44,77815.48,0.3,0.00616,1e-05,1.02427]
[1777269392683,52.44,77809.36,0.3,0.00612,1e-05,1.01786]
[1777269397718,52.44,77807.72,0.3,0.00611,1e-05,1.01648]
[1777269402752,52.44,77810.63,0.3,0.00613,1e-05,1.01893]
[1777269407789,52.44,77806.11,0.3,0.0061,1e-05,1.01513]
[1777269412824,52.44,77805.99,0.3,0.0061,1e-05,1.01503]
[1777269417864,52.44,77818.78,0.3,0.00617,1e-05,1.0258]
[1777269422897,52.44,77827.43,0.3,0.00622,1e-05,1.03313]
[1777269427933,52.44,77826.66,0.3,0.00622,1e-05,1.03248]
[1777269432968,52.44,77830.09,0.3,0.00624,1e-05,1.03539]
[1777269438003,52.44,77829.39,0.3,0.00623,1e-05,1.0348]
[1777269443039,52.44,77826.95,0.3,0.00622,1e-05,1.03272]
[1777269447067,52.44,77810.97,0.3,0.00613,1e-05,1.01921]
[1777269452102,52.44,77814.6,0.3,0.00614,1e-05,1.02102]
[1777269457136,52.44,77800.58,0.3,0.00606,1e-05,1.00927]
[1777269462173,52.44,77802.35,0.3,0.00607,1e-05,1.01074]
[1777269467207,52.44,77804.67,0.3,0.00609,1e-05,1.01268]
[1777269472248,52.44,77803.2,0.3,0.00608,1e-05,1.01145]
[1777269477277,52.44,77803.37,0.3,0.00608,1e-05,1.0116]
[1777269482313,52.44,77809.11,0.3,0.00611,1e-05,1.0164]
[1777269487349,52.44,77801.1,0.3,0.00607,1e-05,1.0097]
[1777269492384,52.44,77799.44,0.3,0.00606,1e-05,1.00832]
[1777269497418,52.44,77798.66,0.3,0.00605,1e-05,1.00767]
[1777269502460,52.44,77790.4,0.3,0.00601,1e-05,1.00081]
[1777269507496,52.44,77792.92,0.3,0.00602,1e-05,1.00289]
[1777269512532,52.44,77802.43,0.3,0.00607,1e-05,1.00957]
[1777269517569,52.44,77808.96,0.3,0.0061,1e-05,1.01503]
[1777269522601,52.44,77819.43,0.3,0.00616,1e-05,1.02383]
[1777269527636,52.44,77818.18,0.3,0.00616,1e-05,1.02278]
[1777269532672,52.44,77819.24,0.3,0.00616,1e-05,1.02367]
[1777269537706,52.44,77824.13,0.3,0.00619,1e-05,1.02781]
[1777269542741,52.44,77820.67,0.3,0.00617,1e-05,1.02488]
[1777269547777,52.44,77821.25,0.3,0.00617,1e-05,1.02537]
[1777269552812,52.44,77820.43,0.3,0.00617,1e-05,1.02468]
[1777269556839,52.44,77807.45,0.3,0.0061,1e-05,1.01376]
[1777269561878,52.44,77812.83,0.3,0.00613,1e-05,1.01827]
[1777269566909,52.44,77815.76,0.3,0.00614,1e-05,1.02074]
[1777269571944,52.44,77819.13,0.3,0.00615,1e-05,1.02232]
[1777269576982,52.44,77821.48,0.3,0.00617,1e-05,1.02431]
[1777269582016,52.44,77829.36,0.3,0.00621,1e-05,1.03098]
[1777269587050,52.44,77827.6,0.3,0.0062,1e-05,1.02949]
[1777269592086,52.44,77815.75,0.3,0.00613,1e-05,1.01948]
[1777269594102,52.44,77797.85,0.3,0.00603,1e-05,1.00451]
[1777269599135,52.44,77794.74,0.3,0.00602,1e-05,1.00193]
[1777269603171,52.44,77766.1,0.3,0.00586,1e-05,0.97843]
[1777269608214,52.44,77763.53,0.3,0.00585,1e-05,0.97653]
[1777269613250,52.45,77761.93,0.3,0.00584,1e-05,0.97546]
[1777269618285,52.45,77761.8,0.3,0.00584,1e-05,0.97558]
[1777269623324,52.45,77768.99,0.3,0.00588,1e-05,0.98162]
[1777269628355,52.45,77760.67,0.3,0.00584,1e-05,0.97506]
[1777269633389,52.45,77757.46,0.3,0.00582,1e-05,0.97149]
[1777269638425,52.45,77757.45,0.3,0.00582,1e-05,0.97174]
[1777269643463,52.46,77764.74,0.3,0.00586,1e-05,0.97797]
[1777269648495,52.46,77769.12,0.3,0.00588,1e-05,0.98168]
[1777269653529,52.46,77760.93,0.3,0.00584,1e-05,0.97527]
[1777269659575,52.46,77760.83,0.3,0.00584,1e-05,0.97546]
[1777269664607,52.46,77750.97,0.3,0.00579,1e-05,0.96772]
[1777269669648,52.47,77745.64,0.3,0.00576,1e-05,0.96375]
[1777269674681,52.47,77746.05,0.3,0.00577,1e-05,0.96441]
[1777269679716,52.47,77743.84,0.3,0.00576,1e-05,0.96295]
[1777269684751,52.48,77744.09,0.3,0.00576,1e-05,0.96347]
[1777269689786,52.48,77743.59,0.3,0.00576,1e-05,0.96338]
[1777269694822,52.48,77744.31,0.3,0.00576,1e-05,0.96306]
[1777269699856,52.48,77745.0,0.3,0.00577,1e-05,0.96391]
[1777269704892,52.49,77758.98,0.3,0.00584,1e-05,0.97547]
[1777269709928,52.49,77776.0,0.3,0.00594,1e-05,0.98947]
[1777269714963,52.49,77782.09,0.3,0.00597,1e-05,0.99451]
[1777269716976,52.49,77794.32,0.3,0.00604,1e-05,1.00463]
[1777269722575,52.49,77795.62,0.3,0.00605,1e-05,1.00571]
[1777269728054,52.49,77795.8,0.3,0.00605,1e-05,1.00586]
[1777269733089,52.49,77796.29,0.3,0.00605,1e-05,1.00627]
[1777269738124,52.49,77788.87,0.3,0.00601,1e-05,1.00011]
[1777269743159,52.49,77791.49,0.3,0.00602,1e-05,1.00228]
[1777269748195,52.49,77797.74,0.3,0.00606,1e-05,1.00747]
[1777269753229,52.49,77792.37,0.3,0.00602,1e-05,1.00177]
[1777269758264,52.49,77788.88,0.3,0.006,1e-05,0.99889]
[1777269763300,52.49,77785.04,0.3,0.00598,1e-05,0.99572]
[1777269768334,52.49,77789.45,0.3,0.006,1e-05,0.99936]
[1777269773370,52.49,77792.85,0.3,0.00602,1e-05,1.00218]
[1777269778407,52.49,77786.63,0.3,0.00599,1e-05,0.99706]
[1777269783441,52.49,77785.5,0.3,0.00598,1e-05,0.99615]
[1777269787469,52.49,77772.28,0.3,0.00591,1e-05,0.98537]
[1777269792506,52.49,77766.33,0.3,0.00588,1e-05,0.98065]
[1777269797544,52.49,77759.72,0.3,0.00585,1e-05,0.97548]
[1777269802579,52.49,77758.97,0.3,0.00584,1e-05,0.97509]
[1777269807616,52.49,77760.22,0.3,0.00585,1e-05,0.97632]
[1777269809628,52.49,77775.08,0.3,0.00593,1e-05,0.98848]
[1777269814664,52.5,77781.2,0.3,0.00596,1e-05,0.99237]
[1777269819696,52.5,77779.5,0.3,0.00595,1e-05,0.99106]
[1777269824735,52.5,77771.07,0.3,0.0059,1e-05,0.98428]
[1777269829769,52.5,77769.27,0.3,0.0059,1e-05,0.98295]
[1777269834809,52.5,77770.76,0.3,0.0059,1e-05,0.98428]
[1777269839840,52.5,77783.35,0.3,0.00597,1e-05,0.9947]
[1777269844875,52.5,77777.82,0.3,0.00594,1e-05,0.99018]
[1777269846888,52.5,77763.25,0.3,0.00587,1e-05,0.97836]
[1777269851923,52.5,77759.99,0.3,0.00585,1e-05,0.9759]
[1777269856971,52.5,77749.07,0.3,0.00579,1e-05,0.96733]
[1777269861999,52.51,77745.54,0.3,0.00578,1e-05,0.96478]
[1777269867036,52.51,77744.02,0.3,0.00577,1e-05,0.96384]
[1777269872070,52.51,77744.06,0.3,0.00576,1e-05,0.96295]
[1777269877106,52.51,77742.66,0.3,0.00576,1e-05,0.96211]
[1777269882141,52.52,77741.5,0.3,0.00575,1e-05,0.96147]
[1777269887176,52.52,77739.81,0.3,0.00575,1e-05,0.9604]
[1777269892224,52.52,77737.9,0.3,0.00574,1e-05,0.95916]
[1777269897256,52.52,77737.99,0.3,0.00574,1e-05,0.95951]
[1777269902292,52.53,77729.73,0.3,0.0057,1e-05,0.95321]
[1777269907327,52.53,77726.78,0.3,0.00569,1e-05,0.9512]
[1777269912369,52.53,77731.34,0.3,0.00571,1e-05,0.95522]
[1777269917399,52.53,77732.99,0.3,0.00572,1e-05,0.95686]
[1777269922436,52.54,77735.9,0.3,0.00574,1e-05,0.9595]
[1777269927471,52.54,77738.91,0.3,0.00576,1e-05,0.96221]
[1777269932506,52.54,77740.3,0.3,0.00576,1e-05,0.96242]
[1777269935534,52.54,77704.27,0.3,0.00557,1e-05,0.93403]
[1777269936540,52.58,77683.58,0.3,0.00549,1e-05,0.92161]
[1777269938555,52.59,77699.18,0.3,0.00558,1e-05,0.93492]
[1777269940566,52.59,77712.05,0.3,0.00565,1e-05,0.94573]
[1777269945599,52.6,77708.26,0.3,0.00564,1e-05,0.94393]
[1777269950633,52.61,77705.23,0.3,0.00563,1e-05,0.94204]
[1777269955669,52.61,77701.25,0.3,0.00561,1e-05,0.93943]
[1777269960704,52.62,77692.21,0.3,0.00557,1e-05,0.93295]
[1777269964736,52.62,77671.25,0.3,0.00546,1e-05,0.91723]
[1777269969791,52.62,77667.99,0.3,0.00545,1e-05,0.91527]
[1777269974825,52.63,77667.84,0.3,0.00545,1e-05,0.91558]
[1777269977859,52.63,77696.73,0.3,0.0056,1e-05,0.93821]
[1777269978867,52.63,77709.68,0.3,0.00567,1e-05,0.94847]
[1777269979868,52.63,77725.38,0.3,0.00575,1e-05,0.961]
[1777269981884,52.63,77748.37,0.3,0.00588,1e-05,0.97959]
[1777269985912,52.63,77699.52,0.3,0.00562,1e-05,0.94078]
[1777269990949,52.64,77686.98,0.3,0.00556,1e-05,0.93151]
[1777269995986,52.64,77699.47,0.3,0.00562,1e-05,0.94065]
[1777270001026,52.65,77703.25,0.3,0.00564,1e-05,0.94406]
[1777270006060,52.65,77697.09,0.3,0.00561,1e-05,0.93972]
[1777270011094,52.66,77696.35,0.3,0.00561,1e-05,0.93966]
[1777270016130,52.66,77695.13,0.3,0.00561,1e-05,0.93923]
[1777270020158,52.66,77709.25,0.3,0.00569,1e-05,0.95074]
[1777270024704,52.67,77691.77,0.3,0.0056,1e-05,0.93746]
[1777270030238,52.67,77683.05,0.3,0.00556,1e-05,0.93125]
[1777270035273,52.68,77681.13,0.3,0.00555,1e-05,0.93038]
[1777270038304,52.68,77693.06,0.3,0.00562,1e-05,0.94006]
[1777270040309,52.68,77709.93,0.3,0.00571,1e-05,0.95357]
[1777270043331,52.68,77725.06,0.3,0.00579,1e-05,0.96586]
[1777270048366,52.69,77730.06,0.3,0.00582,1e-05,0.97013]
[1777270053402,52.69,77724.42,0.3,0.00578,1e-05,0.96468]
[1777270058439,52.69,77725.79,0.3,0.00579,1e-05,0.96606]
[1777270063471,52.69,77724.56,0.3,0.00579,1e-05,0.96538]
[1777270068507,52.7,77735.44,0.3,0.00585,1e-05,0.97437]
[1777270073543,52.7,77735.18,0.3,0.00585,1e-05,0.97436]
[1777270078578,52.7,77741.64,0.3,0.00588,1e-05,0.97981]
[1777270083613,52.7,77734.96,0.3,0.00585,1e-05,0.97468]
[1777270088648,52.7,77728.46,0.3,0.00581,1e-05,0.96973]
[1777270093683,52.71,77729.84,0.3,0.00582,1e-05,0.97111]
[1777270095696,52.71,77742.34,0.3,0.00589,1e-05,0.98129]
[1777270100732,52.71,77755.25,0.3,0.00596,1e-05,0.99197]
[1777270103752,52.71,77777.97,0.3,0.00609,1e-05,1.01077]
[1777270108790,52.71,77785.16,0.3,0.00613,1e-05,1.01677]
[1777270112816,52.71,77802.68,0.3,0.00622,1e-05,1.03024]
[1777270114831,52.71,77789.95,0.3,0.00615,1e-05,1.01953]
[1777270118858,52.71,77776.82,0.3,0.00607,1e-05,1.00857]
[1777270123893,52.71,77774.92,0.3,0.00606,1e-05,1.00699]
[1777270128928,52.71,77776.87,0.3,0.00607,1e-05,1.00861]
[1777270133963,52.71,77779.97,0.3,0.00609,1e-05,1.01119]
[1777270138999,52.71,77789.93,0.3,0.00615,1e-05,1.01951]
[1777270144036,52.71,77780.31,0.3,0.00609,1e-05,1.01147]
[1777270149071,52.71,77770.16,0.3,0.00604,1e-05,1.00305]
[1777270154107,52.71,77769.75,0.3,0.00604,1e-05,1.00271]
[1777270159141,52.71,77762.13,0.3,0.00599,1e-05,0.99642]
[1777270164176,52.71,77768.57,0.3,0.00603,1e-05,1.00173]
[1777270169211,52.71,77768.77,0.3,0.00603,1e-05,1.0019]
[1777270174246,52.71,77768.99,0.3,0.00602,1e-05,1.00084]
[1777270179282,52.71,77777.55,0.3,0.00607,1e-05,1.00793]
[1777270184317,52.71,77788.82,0.3,0.00613,1e-05,1.01732]
[1777270189351,52.71,77788.39,0.3,0.00613,1e-05,1.01696]
[1777270194386,52.71,77777.16,0.3,0.00607,1e-05,1.0076]
[1777270199421,52.71,77772.89,0.3,0.00605,1e-05,1.00406]
[1777270204456,52.71,77772.64,0.3,0.00604,1e-05,1.00386]
[1777270209491,52.71,77773.13,0.3,0.00605,1e-05,1.00426]
[1777270214526,52.71,77772.76,0.3,0.00604,1e-05,1.00396]
[1777270219563,52.71,77772.6,0.3,0.00604,1e-05,1.00382]
[1777270222583,52.71,77753.12,0.3,0.00594,1e-05,0.98781]
[1777270227617,52.71,77752.72,0.3,0.00594,1e-05,0.98755]
[1777270232653,52.71,77753.94,0.3,0.00594,1e-05,0.9874]
[1777270236184,52.71,77772.41,0.3,0.00604,1e-05,1.00262]
[1777270241716,52.71,77771.9,0.3,0.00603,1e-05,1.00219]
[1777270246754,52.71,77771.34,0.3,0.00603,1e-05,1.00173]
[1777270251788,52.71,77770.27,0.3,0.00602,1e-05,1.00085]
[1777270256824,52.71,77770.11,0.3,0.00602,1e-05,1.00072]
[1777270261858,52.71,77773.98,0.3,0.00605,1e-05,1.00391]
[1777270266894,52.71,77777.12,0.3,0.00606,1e-05,1.00652]
[1777270272936,52.71,77777.92,0.3,0.00607,1e-05,1.00718]
[1777270277972,52.71,77772.76,0.3,0.00604,1e-05,1.00291]
[1777270283006,52.71,77775.53,0.3,0.00605,1e-05,1.0052]
[1777270288042,52.71,77775.42,0.3,0.00605,1e-05,1.00511]
[1777270292070,52.71,77760.99,0.3,0.00597,1e-05,0.992]
[1777270297105,52.71,77751.77,0.3,0.00592,1e-05,0.98457]
[1777270302140,52.71,77759.9,0.3,0.00596,1e-05,0.99129]
[1777270307178,52.71,77747.51,0.3,0.0059,1e-05,0.98126]
[1777270312209,52.71,77743.12,0.3,0.00587,1e-05,0.97783]
[1777270317245,52.72,77741.33,0.3,0.00586,1e-05,0.97654]
[1777270322280,52.72,77739.96,0.3,0.00586,1e-05,0.9756]
[1777270327315,52.72,77736.44,0.3,0.00584,1e-05,0.97294]
[1777270332349,52.72,77736.56,0.3,0.00584,1e-05,0.97322]
[1777270337384,52.72,77738.23,0.3,0.00585,1e-05,0.97474]
[1777270342420,52.72,77742.43,0.3,0.00588,1e-05,0.97828]
[1777270348465,52.72,77742.33,0.3,0.00588,1e-05,0.97833]
[1777270350479,52.72,77757.43,0.3,0.00596,1e-05,0.99066]
[1777270353499,52.72,77747.45,0.3,0.0059,1e-05,0.9813]
[1777270358534,52.73,77745.98,0.3,0.00589,1e-05,0.98031]
[1777270363569,52.73,77748.53,0.3,0.00591,1e-05,0.98309]
[1777270368603,52.74,77745.43,0.3,0.0059,1e-05,0.98129]
[1777270373639,52.74,77747.01,0.3,0.00591,1e-05,0.98282]
[1777270378674,52.74,77748.25,0.3,0.00591,1e-05,0.9839]
[1777270383709,52.74,77750.7,0.3,0.00593,1e-05,0.98595]
[1777270388745,52.74,77746.17,0.3,0.0059,1e-05,0.98232]
[1777270395794,52.75,77746.49,0.3,0.00591,1e-05,0.98332]
[1777270400829,52.75,77747.48,0.3,0.00592,1e-05,0.98418]
[1777270402844,52.75,77733.32,0.3,0.00584,1e-05,0.97274]
[1777270407878,52.75,77730.95,0.3,0.00583,1e-05,0.97101]
[1777270412914,52.75,77730.24,0.3,0.00582,1e-05,0.96943]
[1777270417452,52.75,77744.0,0.3,0.00589,1e-05,0.98072]
[1777270422984,52.75,77748.75,0.3,0.00592,1e-05,0.98467]
[1777270428021,52.75,77740.35,0.3,0.00588,1e-05,0.97795]
[1777270433057,52.76,77740.46,0.3,0.00588,1e-05,0.97818]
[1777270438092,52.76,77742.69,0.3,0.00589,1e-05,0.98013]
[1777270444136,52.76,77747.7,0.3,0.00592,1e-05,0.98433]
[1777270449169,52.76,77753.77,0.3,0.00595,1e-05,0.98935]
[1777270454205,52.76,77752.11,0.3,0.00594,1e-05,0.98804]
[1777270459239,52.76,77745.35,0.3,0.00591,1e-05,0.98263]
[1777270464275,52.76,77745.96,0.3,0.00591,1e-05,0.98323]
[1777270469311,52.76,77746.89,0.3,0.00592,1e-05,0.98408]
[1777270474345,52.76,77746.08,0.3,0.00591,1e-05,0.98228]
[1777270479379,52.76,77746.43,0.3,0.00591,1e-05,0.98265]
[1777270484415,52.76,77746.49,0.3,0.00591,1e-05,0.98277]
[1777270489451,52.76,77744.0,0.3,0.0059,1e-05,0.98083]
[1777270494486,52.76,77744.08,0.3,0.0059,1e-05,0.98098]
[1777270499520,52.77,77742.74,0.3,0.00589,1e-05,0.98]
[1777270504558,52.77,77729.03,0.3,0.00582,1e-05,0.96907]
[1777270509593,52.77,77728.96,0.3,0.00582,1e-05,0.96922]
[1777270514628,52.77,77718.89,0.3,0.00577,1e-05,0.96141]
[1777270519663,52.77,77709.82,0.3,0.00572,1e-05,0.95448]
[1777270524698,52.78,77704.12,0.3,0.00569,1e-05,0.9503]
[1777270529732,52.78,77699.26,0.3,0.00567,1e-05,0.94683]
[1777270534770,52.78,77695.31,0.3,0.00565,1e-05,0.94297]
[1777270539805,52.79,77705.91,0.3,0.0057,1e-05,0.95177]
[1777270544841,52.79,77706.08,0.3,0.00571,1e-05,0.95228]
[1777270549874,52.79,77707.49,0.3,0.00572,1e-05,0.95377]
[1777270555915,52.8,77707.45,0.3,0.00572,1e-05,0.95417]
[1777270560954,52.8,77714.47,0.3,0.00576,1e-05,0.9601]
[1777270565988,52.8,77717.62,0.3,0.00578,1e-05,0.96293]
[1777270571023,52.8,77719.38,0.3,0.00579,1e-05,0.96464]
[1777270576058,52.81,77722.65,0.3,0.00581,1e-05,0.96757]
[1777270581094,52.81,77725.74,0.3,0.00583,1e-05,0.97034]
[1777270586128,52.81,77729.23,0.3,0.00585,1e-05,0.97348]
[1777270591165,52.81,77734.81,0.3,0.00587,1e-05,0.97703]
[1777270595193,52.82,77746.56,0.3,0.00594,1e-05,0.9867]
[1777270600227,52.82,77739.39,0.3,0.0059,1e-05,0.98102]
[1777270605262,52.82,77732.8,0.3,0.00587,1e-05,0.97591]
[1777270610299,52.82,77740.78,0.3,0.00591,1e-05,0.98255]
[1777270615334,52.82,77734.54,0.3,0.00588,1e-05,0.97766]
[1777270620370,52.82,77733.67,0.3,0.00587,1e-05,0.97713]
[1777270625404,52.83,77739.85,0.3,0.00591,1e-05,0.98247]
[1777270630439,52.83,77738.4,0.3,0.0059,1e-05,0.98141]
[1777270635475,52.83,77737.66,0.3,0.0059,1e-05,0.98092]
[1777270639506,52.83,77750.04,0.3,0.00597,1e-05,0.99104]
[1777270644545,52.83,77750.07,0.3,0.00597,1e-05,0.99108]
[1777270649580,52.83,77754.2,0.3,0.00599,1e-05,0.99448]
[1777270654614,52.83,77751.84,0.3,0.00597,1e-05,0.99132]
[1777270659654,52.83,77752.15,0.3,0.00597,1e-05,0.99161]
[1777270664685,52.83,77752.94,0.3,0.00598,1e-05,0.99228]
[1777270669721,52.83,77760.44,0.3,0.00602,1e-05,0.99846]
[1777270674755,52.83,77760.8,0.3,0.00602,1e-05,0.99875]
[1777270679790,52.83,77769.6,0.3,0.00607,1e-05,1.00602]
[1777270684828,52.83,77774.06,0.3,0.00609,1e-05,1.00972]
[1777270689860,52.83,77780.54,0.3,0.00613,1e-05,1.01512]
[1777270694895,52.83,77786.04,0.3,0.00616,1e-05,1.01972]
[1777270699929,52.83,77789.58,0.3,0.00618,1e-05,1.02269]
[1777270704965,52.83,77794.12,0.3,0.00621,1e-05,1.0265]
[1777270710002,52.83,77784.84,0.3,0.00615,1e-05,1.01871]
[1777270715035,52.83,77791.09,0.3,0.00618,1e-05,1.02269]
[1777270720072,52.83,77791.84,0.3,0.00619,1e-05,1.02332]
[1777270725106,52.83,77796.6,0.3,0.00621,1e-05,1.02733]
[1777270730140,52.83,77799.36,0.3,0.00623,1e-05,1.02966]
[1777270737189,52.83,77802.44,0.3,0.00625,1e-05,1.03226]
[1777270742225,52.83,77801.45,0.3,0.00624,1e-05,1.03142]
[1777270747259,52.83,77786.04,0.3,0.00615,1e-05,1.01846]
[1777270752294,52.83,77783.87,0.3,0.00614,1e-05,1.01664]
[1777270757332,52.83,77791.03,0.3,0.00618,1e-05,1.02264]
[1777270762367,52.83,77797.25,0.3,0.00622,1e-05,1.02788]
[1777270763375,52.83,77812.22,0.3,0.0063,1e-05,1.04057]
[1777270768410,52.83,77817.36,0.3,0.00633,1e-05,1.04495]
[1777270773445,52.83,77819.43,0.3,0.00634,1e-05,1.04544]
[1777270779489,52.83,77816.37,0.3,0.00632,1e-05,1.04282]
[1777270784522,52.83,77825.22,0.3,0.00637,1e-05,1.0504]
[1777270786537,52.83,77839.56,0.3,0.00645,1e-05,1.06278]
[1777270790565,52.83,77852.7,0.3,0.00653,1e-05,1.07422]
[1777270795600,52.83,77854.42,0.3,0.00654,1e-05,1.07572]
[1777270800644,52.83,77854.48,0.3,0.00654,1e-05,1.07578]
[1777270801642,52.83,77837.66,0.3,0.00644,1e-05,1.06113]
[1777270804664,52.83,77819.23,0.3,0.00633,1e-05,1.04527]
[1777270809698,52.83,77821.42,0.3,0.00635,1e-05,1.04714]
[1777270814735,52.83,77829.49,0.3,0.00639,1e-05,1.05407]
[1777270819768,52.83,77835.47,0.3,0.00643,1e-05,1.05923]
[1777270824813,52.83,77836.86,0.3,0.00644,1e-05,1.06044]
[1777270830906,52.83,77840.24,0.3,0.00646,1e-05,1.06336]
[1777270835939,52.83,77837.42,0.3,0.00643,1e-05,1.05962]
[1777270840974,52.83,77831.94,0.3,0.0064,1e-05,1.05489]
[1777270846009,52.83,77830.5,0.3,0.00639,1e-05,1.05365]
[1777270851043,52.83,77836.87,0.3,0.00643,1e-05,1.05915]
[1777270856079,52.83,77840.56,0.3,0.00645,1e-05,1.06234]
[1777270861113,52.83,77846.75,0.3,0.00649,1e-05,1.06772]
[1777270866149,52.83,77842.41,0.3,0.00646,1e-05,1.06395]
[1777270871183,52.83,77841.25,0.3,0.00645,1e-05,1.06294]
[1777270876222,52.83,77839.31,0.3,0.00644,1e-05,1.06126]
[1777270881253,52.83,77840.87,0.3,0.00645,1e-05,1.06261]
[1777270886289,52.83,77841.33,0.3,0.00645,1e-05,1.06301]
[1777270891323,52.83,77844.65,0.3,0.00647,1e-05,1.06459]
[1777270896358,52.83,77847.07,0.3,0.00648,1e-05,1.0667]
[1777270901393,52.83,77848.97,0.3,0.00649,1e-05,1.06835]
[1777270908442,52.83,77848.59,0.3,0.00649,1e-05,1.06802]
[1777270913981,52.83,77854.13,0.3,0.00652,1e-05,1.07285]
[1777270919519,52.83,77853.69,0.3,0.00652,1e-05,1.07247]
[1777270924555,52.83,77856.3,0.3,0.00654,1e-05,1.07475]
[1777270929590,52.83,77859.38,0.3,0.00655,1e-05,1.07745]
[1777270934624,52.83,77855.99,0.3,0.00653,1e-05,1.07448]
[1777270939661,52.83,77856.84,0.3,0.00654,1e-05,1.07522]
[1777270944695,52.83,77855.5,0.3,0.00653,1e-05,1.07405]
[1777270949729,52.83,77855.32,0.3,0.00653,1e-05,1.07389]
[1777270954764,52.83,77852.56,0.3,0.00651,1e-05,1.07017]
[1777270959802,52.83,77852.21,0.3,0.0065,1e-05,1.06987]
[1777270964837,52.83,77849.91,0.3,0.00649,1e-05,1.06787]
[1777270969871,52.83,77845.89,0.3,0.00647,1e-05,1.06437]
[1777270974910,52.83,77842.17,0.3,0.00644,1e-05,1.06114]
[1777270979943,52.83,77839.78,0.3,0.00643,1e-05,1.05907]
[1777270984979,52.83,77838.4,0.3,0.00642,1e-05,1.05788]
[1777270990013,52.83,77840.2,0.3,0.00643,1e-05,1.05944]
[1777270995048,52.83,77841.31,0.3,0.00644,1e-05,1.0604]
[1777271000082,52.83,77843.03,0.3,0.00645,1e-05,1.06189]
[1777271006124,52.83,77847.08,0.3,0.00647,1e-05,1.0654]
[1777271011161,52.83,77852.04,0.3,0.00649,1e-05,1.06842]
[1777271016195,52.83,77845.48,0.3,0.00646,1e-05,1.06271]
[1777271021230,52.83,77844.12,0.3,0.00645,1e-05,1.06153]
[1777271026265,52.83,77845.2,0.3,0.00645,1e-05,1.06247]
[1777271031302,52.83,77845.85,0.3,0.00646,1e-05,1.06303]
[1777271036335,52.83,77848.26,0.3,0.00647,1e-05,1.06513]
[1777271041370,52.83,77853.89,0.3,0.00651,1e-05,1.07003]
[1777271046406,52.83,77851.68,0.3,0.00649,1e-05,1.0681]
[1777271051440,52.83,77853.54,0.3,0.0065,1e-05,1.06972]
[1777271056475,52.83,77857.68,0.3,0.00653,1e-05,1.07334]
[1777271061510,52.83,77861.28,0.3,0.00655,1e-05,1.07649]
[1777271066546,52.83,77860.75,0.3,0.00655,1e-05,1.07603]
[1777271071581,52.83,77863.27,0.3,0.00655,1e-05,1.07692]
[1777271076616,52.83,77862.93,0.3,0.00655,1e-05,1.07663]
[1777271081650,52.83,77862.69,0.3,0.00655,1e-05,1.07642]
[1777271086690,52.83,77860.98,0.3,0.00654,1e-05,1.07492]
[1777271091720,52.83,77858.65,0.3,0.00653,1e-05,1.07288]
[1777271095242,52.83,77837.09,0.3,0.0064,1e-05,1.05416]
[1777271100784,52.83,77831.51,0.3,0.00637,1e-05,1.04936]
[1777271105820,52.83,77818.42,0.3,0.00629,1e-05,1.03817]
[1777271110854,52.83,77814.38,0.3,0.00627,1e-05,1.03474]
[1777271115888,52.83,77818.35,0.3,0.00629,1e-05,1.03812]
[1777271120923,52.83,77818.39,0.3,0.00629,1e-05,1.03815]
[1777271126965,52.83,77818.83,0.3,0.00629,1e-05,1.03852]
[1777271132000,52.83,77811.44,0.3,0.00624,1e-05,1.03098]
[1777271137035,52.83,77812.67,0.3,0.00625,1e-05,1.03202]
[1777271142083,52.83,77811.63,0.3,0.00625,1e-05,1.03114]
[1777271144087,52.83,77799.12,0.3,0.00617,1e-05,1.0206]
[1777271149127,52.83,77801.38,0.3,0.00619,1e-05,1.02249]
[1777271154159,52.83,77808.52,0.3,0.00623,1e-05,1.02851]
[1777271159192,52.83,77810.37,0.3,0.00624,1e-05,1.03007]
[1777271164229,52.83,77805.27,0.3,0.00621,1e-05,1.02577]
[1777271169264,52.83,77803.05,0.3,0.0062,1e-05,1.0239]
[1777271174299,52.83,77801.51,0.3,0.00619,1e-05,1.0226]
[1777271179334,52.83,77800.51,0.3,0.00618,1e-05,1.02176]
[1777271184368,52.83,77801.05,0.3,0.00619,1e-05,1.02222]
[1777271189404,52.83,77804.9,0.3,0.00621,1e-05,1.02546]
[1777271194438,52.83,77806.21,0.3,0.00621,1e-05,1.02529]
[1777271201596,52.83,77810.08,0.3,0.00623,1e-05,1.02856]
[1777271206631,52.83,77812.57,0.3,0.00624,1e-05,1.03066]
[1777271211679,52.83,77814.03,0.3,0.00625,1e-05,1.0319]
[1777271216714,52.83,77814.29,0.3,0.00625,1e-05,1.03212]
[1777271221753,52.83,77812.99,0.3,0.00625,1e-05,1.03102]
[1777271226786,52.83,77811.47,0.3,0.00624,1e-05,1.02973]
[1777271231821,52.83,77810.92,0.3,0.00623,1e-05,1.02927]
[1777271236856,52.83,77810.93,0.3,0.00623,1e-05,1.02927]
[1777271241890,52.83,77810.29,0.3,0.00623,1e-05,1.02873]
[1777271246926,52.83,77809.91,0.3,0.00623,1e-05,1.02841]
[1777271251961,52.83,77811.14,0.3,0.00623,1e-05,1.02818]
[1777271256995,52.83,77813.6,0.3,0.00624,1e-05,1.03026]
[1777271262031,52.83,77796.78,0.3,0.00615,1e-05,1.01611]
[1777271267066,52.83,77788.02,0.3,0.0061,1e-05,1.00881]
[1777271272100,52.83,77792.37,0.3,0.00612,1e-05,1.01243]
[1777271277135,52.83,77794.61,0.3,0.00613,1e-05,1.0143]
[1777271282173,52.83,77791.67,0.3,0.00612,1e-05,1.01185]
[1777271287205,52.83,77793.74,0.3,0.00613,1e-05,1.01357]
[1777271293248,52.83,77796.07,0.3,0.00614,1e-05,1.01552]
[1777271298283,52.83,77800.14,0.3,0.00617,1e-05,1.01893]
[1777271303318,52.83,77801.0,0.3,0.00617,1e-05,1.01965]
[1777271310391,52.83,77801.76,0.3,0.00617,1e-05,1.02028]
[1777271312386,52.83,77788.34,0.3,0.00609,1e-05,1.00782]
[1777271317420,52.83,77781.47,0.3,0.00605,1e-05,1.00213]
[1777271322454,52.83,77782.94,0.3,0.00606,1e-05,1.00335]
[1777271327489,52.83,77783.85,0.3,0.00607,1e-05,1.0041]
[1777271332525,52.83,77774.64,0.3,0.00602,1e-05,0.9965]
[1777271337560,52.83,77775.64,0.3,0.00602,1e-05,0.99732]
[1777271342595,52.83,77776.57,0.3,0.00603,1e-05,0.99809]
[1777271347630,52.83,77766.36,0.3,0.00597,1e-05,0.98971]
[1777271352664,52.83,77756.88,0.3,0.00592,1e-05,0.98205]
[1777271357699,52.83,77759.91,0.3,0.00594,1e-05,0.98462]
[1777271362735,52.83,77762.18,0.3,0.00595,1e-05,0.98654]
[1777271367769,52.83,77763.08,0.3,0.00595,1e-05,0.98733]
[1777271372807,52.83,77763.32,0.3,0.00595,1e-05,0.98635]
[1777271377840,52.83,77757.88,0.3,0.00592,1e-05,0.982]
[1777271382876,52.83,77755.78,0.3,0.00591,1e-05,0.98043]
[1777271387910,52.83,77753.78,0.3,0.0059,1e-05,0.97891]
[1777271392947,52.84,77753.71,0.3,0.0059,1e-05,0.97894]
[1777271393952,52.84,77741.25,0.3,0.00583,1e-05,0.96913]
[1777271398988,52.84,77736.0,0.3,0.00581,1e-05,0.96515]
[1777271404025,52.84,77722.09,0.3,0.00573,1e-05,0.95433]
[1777271408059,52.84,77706.73,0.3,0.00566,1e-05,0.94253]
[1777271413094,52.85,77706.74,0.3,0.00566,1e-05,0.94298]
[1777271418129,52.85,77697.35,0.3,0.00561,1e-05,0.93612]
[1777271424179,52.86,77696.29,0.3,0.00561,1e-05,0.93598]
[1777271427201,52.86,77683.78,0.3,0.00555,1e-05,0.92664]
[1777271432235,52.87,77680.04,0.3,0.00553,1e-05,0.92324]
[1777271437270,52.87,77678.23,0.3,0.00552,1e-05,0.92253]
[1777271442304,52.88,77677.44,0.3,0.00553,1e-05,0.92259]
[1777271446333,52.88,77663.06,0.3,0.00546,1e-05,0.91211]
[1777271449353,52.89,77647.24,0.3,0.00538,0.0,0.90056]
[1777271454391,52.9,77646.41,0.3,0.00538,1e-05,0.90079]
[1777271459427,52.9,77634.84,0.3,0.00533,0.0,0.89295]
[1777271464460,52.91,77637.72,0.3,0.00535,0.0,0.89601]
[1777271467545,52.92,77624.72,0.3,0.00529,0.0,0.88683]
[1777271473531,52.93,77614.12,0.3,0.00524,0.0,0.88018]
[1777271477559,52.94,77601.38,0.3,0.00519,0.0,0.87164]
[1777271480588,52.94,77587.57,0.3,0.00513,0.0,0.86199]
[1777271485616,52.94,77578.71,0.3,0.00508,0.0,0.85556]
[1777271490652,52.94,77575.02,0.3,0.00507,0.0,0.85289]
[1777271495704,52.94,77561.91,0.3,0.005,0.0,0.84238]
[1777271496707,52.94,77547.16,0.3,0.00493,0.0,0.8319]
[1777271497723,52.94,77533.6,0.3,0.00487,0.0,0.82237]
[1777271499738,52.94,77515.09,0.3,0.00478,0.0,0.8095]
[1777271503209,52.94,77498.02,0.3,0.00471,0.0,0.79778]
[1777271505779,52.94,77482.51,0.3,0.00464,0.0,0.78726]
[1777271510815,52.94,77476.32,0.3,0.00461,0.0,0.78309]
[1777271513284,52.94,77500.36,0.3,0.00472,0.0,0.79938]
[1777271518873,52.94,77490.96,0.3,0.00467,0.0,0.79298]
[1777271520888,52.94,77505.54,0.3,0.00474,0.0,0.80292]
[1777271523357,52.94,77479.33,0.3,0.00462,0.0,0.78511]
[1777271528944,52.94,77476.53,0.3,0.00461,0.0,0.78323]
[1777271533428,52.94,77520.15,0.3,0.00481,0.0,0.813]
[1777271537004,52.94,77503.54,0.3,0.00473,0.0,0.80155]
[1777271539024,52.94,77519.36,0.3,0.0048,0.0,0.81245]
[1777271543499,52.94,77533.94,0.3,0.00487,0.0,0.8226]
[1777271549095,52.94,77529.85,0.3,0.00485,0.0,0.81975]
[1777271554129,52.94,77543.03,0.3,0.0049,0.0,0.8279]
[1777271559165,52.94,77541.41,0.3,0.0049,0.0,0.82676]
[1777271564209,52.94,77543.3,0.3,0.0049,0.0,0.82809]
[1777271569247,52.94,77542.38,0.3,0.0049,0.0,0.82745]
[1777271576310,52.94,77544.5,0.3,0.00491,0.0,0.82894]
[1777271581344,52.94,77555.56,0.3,0.00496,0.0,0.83676]
[1777271582351,52.94,77567.67,0.3,0.00502,0.0,0.8454]
[1777271586380,52.94,77580.83,0.3,0.00508,0.0,0.85487]
[1777271591413,52.94,77575.92,0.3,0.00506,0.0,0.85133]
[1777271594462,52.94,77589.38,0.3,0.00512,0.0,0.86107]
[1777271597458,52.94,77602.09,0.3,0.00518,0.0,0.87036]
[1777271602493,52.94,77616.11,0.3,0.00525,0.0,0.8807]
[1777271607528,52.94,77605.68,0.3,0.0052,0.0,0.873]
[1777271611555,52.94,77591.63,0.3,0.00513,0.0,0.86159]
[1777271616592,52.94,77583.8,0.3,0.00509,0.0,0.85591]
[1777271621628,52.94,77584.41,0.3,0.00509,0.0,0.85635]
[1777271626663,52.94,77593.5,0.3,0.00513,0.0,0.86296]
[1777271631697,52.94,77605.09,0.3,0.00519,0.0,0.87144]
[1777271637739,52.94,77605.87,0.3,0.00519,0.0,0.87201]
[1777271642773,52.94,77604.76,0.3,0.00519,0.0,0.8712]
[1777271647809,52.94,77613.28,0.3,0.00523,0.0,0.87747]
[1777271652843,52.94,77611.64,0.3,0.00522,0.0,0.87626]
[1777271657880,52.94,77606.68,0.3,0.0052,0.0,0.87261]
[1777271662914,52.94,77621.74,0.3,0.00527,0.0,0.88375]
[1777271667949,52.94,77621.73,0.3,0.00527,0.0,0.88374]
[1777271672985,52.94,77624.59,0.3,0.00528,0.0,0.88473]
[1777271678020,52.94,77619.26,0.3,0.00525,0.0,0.88077]
[1777271683062,52.94,77621.25,0.3,0.00526,0.0,0.88224]
[1777271688101,52.94,77623.29,0.3,0.00527,0.0,0.88376]
[1777271693137,52.94,77623.79,0.3,0.00527,0.0,0.88413]
[1777271698171,52.94,77623.13,0.3,0.00527,0.0,0.88364]
[1777271703211,52.94,77593.0,0.3,0.00513,0.0,0.86147]
[1777271706232,52.94,77605.25,0.3,0.00518,0.0,0.87043]
[1777271711268,52.94,77594.81,0.3,0.00513,0.0,0.86279]
[1777271716302,52.94,77588.26,0.3,0.0051,0.0,0.85803]
[1777271721339,52.94,77586.26,0.3,0.00509,0.0,0.85658]
[1777271726374,52.94,77594.09,0.3,0.00513,0.0,0.86227]
[1777271731409,52.94,77606.02,0.3,0.00518,0.0,0.86987]
[1777271734844,52.94,77619.37,0.3,0.00525,0.0,0.87971]
[1777271740472,52.94,77626.61,0.3,0.00528,0.0,0.88509]
[1777271745507,52.94,77625.51,0.3,0.00528,0.0,0.88427]
[1777271750542,52.94,77628.04,0.3,0.00529,0.0,0.88616]
[1777271755576,52.94,77631.7,0.3,0.00531,0.0,0.88889]
[1777271760613,52.94,77635.16,0.3,0.00532,0.0,0.89148]
[1777271765647,52.94,77626.67,0.3,0.00528,0.0,0.88514]
[1777271770683,52.94,77624.45,0.3,0.00527,0.0,0.88348]
[1777271775718,52.94,77625.77,0.3,0.00528,0.0,0.88447]
[1777271780753,52.94,77628.31,0.3,0.00529,0.0,0.88636]
[1777271785788,52.94,77628.62,0.3,0.00529,0.0,0.88659]
[1777271790828,52.94,77623.25,0.3,0.00527,0.0,0.88259]
[1777271795860,52.94,77614.6,0.3,0.00522,0.0,0.87505]
[1777271796868,52.94,77599.63,0.3,0.00514,0.0,0.86407]
[1777271799887,52.94,77583.75,0.3,0.00507,0.0,0.85254]
[1777271804922,52.94,77585.75,0.3,0.00508,0.0,0.85399]
[1777271809956,52.94,77602.46,0.3,0.00516,0.0,0.86614]
[1777271814992,52.94,77605.1,0.3,0.00517,0.0,0.86807]
[1777271820029,52.94,77606.22,0.3,0.00518,0.0,0.86889]
[1777271825062,52.94,77599.75,0.3,0.00514,0.0,0.86416]
[1777271830544,52.94,77606.86,0.3,0.00518,0.0,0.86936]
[1777271836140,52.94,77602.88,0.3,0.00516,0.0,0.86644]
[1777271841174,52.94,77603.86,0.3,0.00516,0.0,0.86716]
[1777271846208,52.94,77605.97,0.3,0.00517,0.0,0.86871]
[1777271850685,52.94,77629.59,0.3,0.00529,0.0,0.88617]
[1777271855277,52.94,77611.81,0.3,0.0052,0.0,0.87187]
[1777271860755,52.94,77614.97,0.3,0.00521,0.0,0.8742]
[1777271866354,52.94,77614.78,0.3,0.00521,0.0,0.87406]
[1777271872395,52.94,77611.59,0.3,0.0052,0.0,0.87171]
[1777271877430,52.94,77611.84,0.3,0.0052,0.0,0.87189]
[1777271882466,52.94,77603.76,0.3,0.00516,0.0,0.86596]
[1777271887502,52.94,77598.03,0.3,0.00513,0.0,0.86178]
[1777271892539,52.94,77596.57,0.3,0.00512,0.0,0.86072]
[1777271897573,52.94,77601.08,0.3,0.00514,0.0,0.86401]
[1777271902615,52.94,77610.11,0.3,0.00519,0.0,0.87062]
[1777271904629,52.94,77628.27,0.3,0.00528,0.0,0.88405]
[1777271909665,52.94,77638.76,0.3,0.00533,0.0,0.89188]
[1777271914699,52.94,77638.36,0.3,0.00532,0.0,0.89043]
[1777271919734,52.94,77645.31,0.3,0.00535,0.0,0.89565]
[1777271924768,52.94,77644.88,0.3,0.00535,0.0,0.89533]
[1777271929805,52.94,77642.84,0.3,0.00534,0.0,0.89379]
[1777271934840,52.94,77641.82,0.3,0.00534,0.0,0.89303]
[1777271939875,52.94,77640.42,0.3,0.00533,0.0,0.89198]
[1777271944918,52.94,77627.14,0.3,0.00526,0.0,0.88207]
[1777271949946,52.94,77619.99,0.3,0.00523,0.0,0.87677]
[1777271954982,52.94,77620.67,0.3,0.00523,0.0,0.87727]
[1777271962031,52.94,77620.16,0.3,0.00523,0.0,0.87689]
[1777271967066,52.94,77620.73,0.3,0.00523,0.0,0.87732]
[1777271971093,52.94,77610.84,0.3,0.00518,0.0,0.8689]
[1777271976129,52.94,77600.32,0.3,0.00513,0.0,0.86121]
[1777271981166,52.94,77597.81,0.3,0.00512,0.0,0.85939]
[1777271986200,52.94,77605.43,0.3,0.00515,0.0,0.86494]
[1777271991236,52.94,77607.64,0.3,0.00516,0.0,0.86656]
[1777271996270,52.94,77601.61,0.3,0.00513,0.0,0.86215]
[1777272001749,52.94,77598.29,0.3,0.00512,0.0,0.85973]
[1777272007348,52.94,77590.81,0.3,0.00508,0.0,0.85431]
[1777272012383,52.94,77597.03,0.3,0.00511,0.0,0.85882]
[1777272017418,52.94,77599.91,0.3,0.00513,0.0,0.86091]
[1777272022456,52.94,77598.82,0.3,0.00512,0.0,0.86012]
[1777272027491,52.94,77603.71,0.3,0.00514,0.0,0.86368]
[1777272032525,52.94,77604.83,0.3,0.00514,0.0,0.86338]
[1777272036559,52.94,77616.94,0.3,0.0052,0.0,0.87226]
[1777272040580,52.94,77629.14,0.3,0.00526,0.0,0.88127]
[1777272045619,52.94,77641.85,0.3,0.00532,0.0,0.89075]
[1777272050652,52.94,77639.2,0.3,0.00531,0.0,0.88877]
[1777272055686,52.94,77640.16,0.3,0.00532,0.0,0.88949]
[1777272060725,52.94,77640.48,0.3,0.00532,0.0,0.88973]
[1777272065756,52.94,77621.12,0.3,0.00522,0.0,0.87534]
[1777272070793,52.94,77622.31,0.3,0.00523,0.0,0.87622]
[1777272075829,52.94,77627.13,0.3,0.00525,0.0,0.87978]
[1777272082316,52.94,77629.18,0.3,0.00526,0.0,0.8813]
[1777272087911,52.94,77633.07,0.3,0.00528,0.0,0.8842]
[1777272092945,52.94,77637.67,0.3,0.0053,0.0,0.88648]
[1777272097981,52.94,77638.19,0.3,0.0053,0.0,0.88687]
[1777272103017,52.94,77633.17,0.3,0.00527,0.0,0.88313]
[1777272109057,52.94,77633.63,0.3,0.00528,0.0,0.88347]
[1777272114094,52.94,77635.53,0.3,0.00529,0.0,0.88489]
[1777272119128,52.94,77635.41,0.3,0.00529,0.0,0.8848]
[1777272124163,52.94,77635.19,0.3,0.00528,0.0,0.88463]
[1777272129199,52.94,77642.13,0.3,0.00532,0.0,0.88982]
[1777272134234,52.94,77639.13,0.3,0.0053,0.0,0.88757]
[1777272139269,52.94,77633.33,0.3,0.00528,0.0,0.88325]
[1777272144304,52.94,77636.69,0.3,0.00529,0.0,0.88575]
[1777272150346,52.94,77637.5,0.3,0.0053,0.0,0.88636]
[1777272156387,52.94,77638.62,0.3,0.00529,0.0,0.88605]
[1777272161422,52.94,77637.85,0.3,0.00529,0.0,0.88547]
[1777272170937,52.94,77637.54,0.3,0.00529,0.0,0.88524]
[1777272176527,52.94,77634.57,0.3,0.00527,0.0,0.88303]
[1777272181563,52.94,77623.76,0.3,0.00522,0.0,0.87502]
[1777272186597,52.94,77626.17,0.3,0.00523,0.0,0.8768]
[1777272191632,52.94,77625.34,0.3,0.00523,0.0,0.87619]
[1777272196670,52.94,77625.42,0.3,0.00523,0.0,0.87625]
[1777272201707,52.94,77625.02,0.3,0.00523,0.0,0.87595]
[1777272206740,52.94,77621.55,0.3,0.00521,0.0,0.87339]
[1777272211776,52.94,77623.37,0.3,0.00521,0.0,0.8736]
[1777272216810,52.94,77630.69,0.3,0.00525,0.0,0.87901]
[1777272221846,52.94,77636.43,0.3,0.00528,0.0,0.88327]
[1777272226883,52.94,77637.32,0.3,0.00528,0.0,0.88394]
[1777272231921,52.94,77638.34,0.3,0.00529,0.0,0.8847]
[1777272236958,52.94,77639.95,0.3,0.00529,0.0,0.8859]
[1777272241991,52.94,77634.81,0.3,0.00527,0.0,0.88207]
[1777272247026,52.94,77635.23,0.3,0.00527,0.0,0.88238]
[1777272252061,52.94,77635.63,0.3,0.00527,0.0,0.88268]
[1777272257096,52.94,77638.81,0.3,0.00529,0.0,0.88505]
[1777272262131,52.94,77638.28,0.3,0.00529,0.0,0.88465]
[1777272267174,52.94,77640.11,0.3,0.0053,0.0,0.88602]
[1777272273216,52.94,77641.17,0.3,0.00529,0.0,0.88566]
[1777272278252,52.94,77640.76,0.3,0.00529,0.0,0.88536]
[1777272283287,52.94,77642.05,0.3,0.0053,0.0,0.88632]
[1777272289329,52.94,77642.44,0.3,0.0053,0.0,0.88661]
[1777272294364,52.94,77643.11,0.3,0.0053,0.0,0.88711]
[1777272299398,52.94,77643.34,0.3,0.0053,0.0,0.88728]
[1777272304433,52.94,77636.12,0.3,0.00527,0.0,0.8819]
[1777272309468,52.94,77635.15,0.3,0.00526,0.0,0.88118]
[1777272314505,52.94,77636.62,0.3,0.00527,0.0,0.88227]
[1777272319546,52.94,77639.07,0.3,0.00528,0.0,0.8841]
[1777272324574,52.94,77649.43,0.3,0.00533,0.0,0.89184]
[1777272329609,52.94,77650.0,0.3,0.00534,0.0,0.89227]
[1777272334644,52.94,77653.47,0.3,0.00535,0.0,0.89372]
[1777272337104,52.94,77640.41,0.3,0.00528,0.0,0.88395]
[1777272342700,52.94,77643.58,0.3,0.0053,0.0,0.88632]
[1777272347734,52.94,77641.98,0.3,0.00529,0.0,0.88512]
[1777272352773,52.94,77644.96,0.3,0.00531,0.0,0.88735]
[1777272355791,52.94,77659.11,0.3,0.00538,1e-05,0.89797]
[1777272361273,52.94,77661.16,0.3,0.00539,1e-05,0.89952]
[1777272363847,52.94,77674.54,0.3,0.00545,1e-05,0.90968]
[1777272368882,52.94,77669.86,0.3,0.00543,1e-05,0.90612]
[1777272373916,52.94,77669.91,0.3,0.00543,1e-05,0.90615]
[1777272378952,52.94,77670.48,0.3,0.00543,1e-05,0.90659]
[1777272383987,52.94,77680.95,0.3,0.00549,1e-05,0.91458]
[1777272389021,52.94,77683.97,0.3,0.0055,1e-05,0.9169]
[1777272394504,52.94,77698.07,0.3,0.00557,1e-05,0.9266]
[1777272397086,52.94,77718.89,0.3,0.00568,1e-05,0.94284]
[1777272398094,52.94,77730.77,0.3,0.00574,1e-05,0.95222]
[1777272401552,52.94,77710.32,0.3,0.00563,1e-05,0.93613]
[1777272407157,52.94,77695.4,0.3,0.00555,1e-05,0.92453]
[1777272412194,52.94,77690.88,0.3,0.00553,1e-05,0.92104]
[1777272417228,52.94,77691.75,0.3,0.00553,1e-05,0.92171]
[1777272422263,52.94,77692.53,0.3,0.00554,1e-05,0.92231]
[1777272427297,52.94,77690.41,0.3,0.00553,1e-05,0.92068]
[1777272432332,52.94,77687.55,0.3,0.00551,1e-05,0.91847]
[1777272437367,52.94,77689.16,0.3,0.00552,1e-05,0.91971]
[1777272442403,52.94,77687.18,0.3,0.00551,1e-05,0.91819]
[1777272444419,52.94,77669.28,0.3,0.00542,1e-05,0.90451]
[1777272449453,52.94,77666.91,0.3,0.00541,1e-05,0.90271]
[1777272454488,52.94,77662.17,0.3,0.00538,1e-05,0.89797]
[1777272459523,52.94,77663.62,0.3,0.00539,1e-05,0.89906]
[1777272464558,52.94,77668.4,0.3,0.00541,1e-05,0.90268]
[1777272469593,52.94,77668.25,0.3,0.00541,1e-05,0.90257]
[1777272474627,52.94,77667.51,0.3,0.0054,1e-05,0.90201]
[1777272479663,52.94,77667.2,0.3,0.0054,1e-05,0.90177]
[1777272485704,52.94,77666.3,0.3,0.0054,1e-05,0.90109]
[1777272490739,52.94,77666.26,0.3,0.0054,1e-05,0.90106]
[1777272495775,52.94,77666.1,0.3,0.0054,1e-05,0.90094]
[1777272500819,52.94,77660.11,0.3,0.00537,0.0,0.89642]
[1777272505851,52.94,77660.69,0.3,0.00537,1e-05,0.89685]
[1777272508889,52.94,77644.54,0.3,0.00529,0.0,0.88474]
[1777272513925,52.94,77642.21,0.3,0.00527,0.0,0.88186]
[1777272518959,52.94,77638.29,0.3,0.00525,0.0,0.87895]
[1777272524416,52.94,77637.43,0.3,0.00525,0.0,0.87832]
[1777272527015,52.94,77656.08,0.3,0.00534,0.0,0.89223]
[1777272532051,52.94,77656.17,0.3,0.00534,0.0,0.8923]
[1777272537085,52.94,77661.54,0.3,0.00537,0.0,0.89634]
[1777272542121,52.94,77663.73,0.3,0.00538,1e-05,0.89799]
[1777272547156,52.94,77670.43,0.3,0.00541,1e-05,0.90306]
[1777272549169,52.94,77685.67,0.3,0.00549,1e-05,0.91468]
[1777272554206,52.94,77684.15,0.3,0.00548,1e-05,0.91352]
[1777272559240,52.94,77685.37,0.3,0.00549,1e-05,0.91445]
[1777272564276,52.94,77687.42,0.3,0.0055,1e-05,0.91602]
[1777272569311,52.94,77688.52,0.3,0.0055,1e-05,0.91687]
[1777272575366,52.94,77688.63,0.3,0.0055,1e-05,0.91578]
[1777272577367,52.94,77704.88,0.3,0.00558,1e-05,0.92832]
[1777272582402,52.94,77709.38,0.3,0.0056,1e-05,0.93182]
[1777272587443,52.94,77710.34,0.3,0.00561,1e-05,0.93257]
[1777272592472,52.94,77711.44,0.3,0.00562,1e-05,0.93343]
[1777272597506,52.94,77715.24,0.3,0.00564,1e-05,0.93639]
[1777272602543,52.94,77715.17,0.3,0.00564,1e-05,0.93634]
[1777272604557,52.94,77699.51,0.3,0.00555,1e-05,0.92416]
[1777272609592,52.94,77702.81,0.3,0.00557,1e-05,0.92672]
[1777272614628,52.94,77700.53,0.3,0.00556,1e-05,0.92495]
[1777272619663,52.94,77700.64,0.3,0.00556,1e-05,0.92504]
[1777272624698,52.94,77700.87,0.3,0.00556,1e-05,0.92521]
[1777272629734,52.94,77706.78,0.3,0.00559,1e-05,0.9298]
[1777272634768,52.94,77706.76,0.3,0.00558,1e-05,0.9286]
[1777272639803,52.94,77711.01,0.3,0.00561,1e-05,0.9319]
[1777272644837,52.94,77712.47,0.3,0.00561,1e-05,0.93304]
[1777272649875,52.94,77715.41,0.3,0.00563,1e-05,0.93533]
[1777272654908,52.94,77717.63,0.3,0.00564,1e-05,0.93707]
[1777272659943,52.94,77718.64,0.3,0.00565,1e-05,0.93786]
[1777272663971,52.94,77702.98,0.3,0.00556,1e-05,0.92566]
[1777272668000,52.94,77687.31,0.3,0.00548,1e-05,0.91359]
[1777272670013,52.94,77673.17,0.3,0.00541,1e-05,0.90281]
[1777272676056,52.94,77664.96,0.3,0.00537,1e-05,0.8966]
[1777272682524,52.94,77665.24,0.3,0.00537,1e-05,0.89682]
[1777272688142,52.94,77667.02,0.3,0.00538,1e-05,0.89816]
[1777272694183,52.94,77667.73,0.3,0.00538,1e-05,0.89754]
[1777272699219,52.94,77671.99,0.3,0.0054,1e-05,0.90076]
[1777272704254,52.94,77673.96,0.3,0.00541,1e-05,0.90225]
[1777272709289,52.94,77674.51,0.3,0.00541,1e-05,0.90267]
[1777272714324,52.94,77675.31,0.3,0.00542,1e-05,0.90327]
[1777272719359,52.94,77676.22,0.3,0.00542,1e-05,0.90397]
[1777272724395,52.94,77674.07,0.3,0.00541,1e-05,0.90233]
[1777272729429,52.94,77670.28,0.3,0.00539,1e-05,0.89946]
[1777272734463,52.94,77669.14,0.3,0.00539,1e-05,0.8986]
[1777272739499,52.94,77683.99,0.3,0.00546,1e-05,0.90988]
[1777272744535,52.94,77687.22,0.3,0.00548,1e-05,0.91235]
[1777272749569,52.94,77682.83,0.3,0.00545,1e-05,0.909]
[1777272754603,52.94,77679.05,0.3,0.00543,1e-05,0.90495]
[1777272759639,52.94,77672.29,0.3,0.00539,1e-05,0.89982]
[1777272764674,52.94,77673.52,0.3,0.0054,1e-05,0.90076]
[1777272769709,52.94,77675.55,0.3,0.00541,1e-05,0.90229]
[1777272774746,52.94,77675.42,0.3,0.00541,1e-05,0.90219]
[1777272779782,52.94,77674.47,0.3,0.00541,1e-05,0.90147]
[1777272784818,52.94,77673.43,0.3,0.0054,1e-05,0.90069]
[1777272787838,52.94,77686.46,0.3,0.00547,1e-05,0.9106]
[1777272792873,52.94,77686.78,0.3,0.00547,1e-05,0.91084]
[1777272797907,52.94,77688.12,0.3,0.00547,1e-05,0.91187]
[1777272802943,52.94,77688.81,0.3,0.00548,1e-05,0.9124]
[1777272804957,52.94,77701.24,0.3,0.00554,1e-05,0.92195]
[1777272809992,52.94,77711.5,0.3,0.00559,1e-05,0.9299]
[1777272815028,52.94,77717.57,0.3,0.00562,1e-05,0.93344]
[1777272820063,52.94,77727.24,0.3,0.00567,1e-05,0.94101]
[1777272825098,52.94,77732.92,0.3,0.0057,1e-05,0.94548]
[1777272830133,52.94,77734.65,0.3,0.00571,1e-05,0.94685]
[1777272836174,52.94,77732.82,0.3,0.0057,1e-05,0.9454]
[1777272841210,52.94,77729.49,0.3,0.00568,1e-05,0.94278]
[1777272848259,52.94,77726.11,0.3,0.00566,1e-05,0.94012]
[1777272853721,52.94,77716.19,0.3,0.00561,1e-05,0.93236]
[1777272859339,52.94,77718.71,0.3,0.00563,1e-05,0.93433]
[1777272864375,52.94,77722.46,0.3,0.00565,1e-05,0.93726]
[1777272869410,52.94,77730.07,0.3,0.00568,1e-05,0.94324]
[1777272875454,52.94,77732.03,0.3,0.00569,1e-05,0.94358]
[1777272881497,52.94,77735.36,0.3,0.00571,1e-05,0.9462]
[1777272886531,52.94,77734.24,0.3,0.0057,1e-05,0.94532]
[1777272891566,52.94,77728.65,0.3,0.00567,1e-05,0.94092]
[1777272896602,52.94,77724.94,0.3,0.00565,1e-05,0.93801]
[1777272901637,52.94,77722.92,0.3,0.00564,1e-05,0.93643]
[1777272908686,52.94,77718.44,0.3,0.00562,1e-05,0.93293]
[1777272914143,52.94,77719.43,0.3,0.00562,1e-05,0.9337]
[1777272919763,52.94,77730.93,0.3,0.00568,1e-05,0.94271]
[1777272924799,52.94,77737.62,0.3,0.00572,1e-05,0.94799]
[1777272933869,52.94,77742.52,0.3,0.00574,1e-05,0.95066]
[1777272938895,52.94,77747.87,0.3,0.00576,1e-05,0.95491]
[1777272944938,52.94,77756.75,0.3,0.00581,1e-05,0.96199]
[1777272949973,52.94,77754.34,0.3,0.0058,1e-05,0.96006]
[1777272955014,52.94,77743.13,0.3,0.00574,1e-05,0.95114]
[1777272960047,52.94,77730.6,0.3,0.00567,1e-05,0.94125]
[1777272965079,52.94,77728.8,0.3,0.00566,1e-05,0.93984]
[1777272970113,52.94,77727.21,0.3,0.00566,1e-05,0.93859]
[1777272975148,52.94,77730.02,0.3,0.00567,1e-05,0.9408]
[1777272980183,52.94,77729.65,0.3,0.00567,1e-05,0.9405]
[1777272985218,52.94,77731.52,0.3,0.00568,1e-05,0.94197]
[1777272990254,52.94,77730.68,0.3,0.00567,1e-05,0.94131]
[1777272995289,52.94,77734.3,0.3,0.00569,1e-05,0.94296]
[1777273000323,52.94,77735.62,0.3,0.00569,1e-05,0.944]
[1777273005358,52.94,77739.57,0.3,0.00571,1e-05,0.94712]
[1777273010394,52.94,77741.37,0.3,0.00572,1e-05,0.94854]
[1777273015428,52.94,77739.77,0.3,0.00571,1e-05,0.94727]
[1777273020464,52.94,77741.81,0.3,0.00573,1e-05,0.94889]
[1777273025498,52.94,77743.76,0.3,0.00574,1e-05,0.95043]
[1777273033554,52.94,77745.41,0.3,0.00574,1e-05,0.95174]
[1777273038589,52.94,77746.74,0.3,0.00575,1e-05,0.95279]
[1777273043625,52.94,77749.21,0.3,0.00576,1e-05,0.95476]
[1777273050096,52.94,77749.86,0.3,0.00577,1e-05,0.95527]
[1777273055710,52.94,77750.46,0.3,0.00576,1e-05,0.95454]
[1777273060744,52.94,77751.26,0.3,0.00577,1e-05,0.95517]
[1777273065781,52.94,77751.69,0.3,0.00577,1e-05,0.95552]
[1777273072828,52.94,77752.97,0.3,0.00578,1e-05,0.95654]
[1777273077863,52.94,77752.82,0.3,0.00578,1e-05,0.95642]
[1777273082897,52.94,77744.15,0.3,0.00573,1e-05,0.94953]
[1777273087933,52.94,77744.09,0.3,0.00573,1e-05,0.94948]
[1777273095988,52.94,77742.25,0.3,0.00572,1e-05,0.94803]
[1777273101026,52.94,77740.87,0.3,0.00571,1e-05,0.94694]
[1777273106059,52.94,77740.31,0.3,0.00571,1e-05,0.94649]
[1777273111095,52.94,77738.44,0.3,0.00569,1e-05,0.94381]
[1777273116130,52.94,77737.29,0.3,0.00569,1e-05,0.94291]
[1777273121165,52.94,77735.78,0.3,0.00568,1e-05,0.94172]
[1777273127207,52.94,77735.4,0.3,0.00568,1e-05,0.94142]
[1777273132242,52.94,77730.46,0.3,0.00565,1e-05,0.93754]
[1777273137277,52.94,77726.95,0.3,0.00563,1e-05,0.9348]
[1777273143319,52.94,77731.78,0.3,0.00566,1e-05,0.93858]
[1777273149361,52.94,77731.63,0.3,0.00566,1e-05,0.93846]
[1777273154396,52.94,77730.6,0.3,0.00565,1e-05,0.93765]
[1777273159431,52.94,77730.7,0.3,0.00565,1e-05,0.93773]
[1777273164466,52.94,77737.14,0.3,0.00569,1e-05,0.94279]
[1777273170509,52.94,77740.23,0.3,0.0057,1e-05,0.94523]
[1777273176551,52.94,77742.92,0.3,0.00571,1e-05,0.94614]
[1777273181585,52.94,77745.82,0.3,0.00573,1e-05,0.94843]
[1777273186620,52.94,77748.19,0.3,0.00574,1e-05,0.95031]
[1777273191657,52.94,77748.54,0.3,0.00574,1e-05,0.95059]
[1777273196704,52.94,77740.49,0.3,0.0057,1e-05,0.94423]
[1777273198704,52.94,77723.63,0.3,0.00561,1e-05,0.93101]
[1777273203740,52.94,77711.65,0.3,0.00555,1e-05,0.92172]
[1777273208776,52.94,77705.28,0.3,0.00551,1e-05,0.91681]
[1777273211230,52.94,77692.97,0.3,0.00545,1e-05,0.90738]
[1777273216840,52.94,77695.9,0.3,0.00547,1e-05,0.90961]
[1777273221866,52.94,77686.84,0.3,0.00542,1e-05,0.90271]
[1777273226901,52.94,77680.2,0.3,0.00539,1e-05,0.89768]
[1777273231370,52.94,77671.08,0.3,0.00533,0.0,0.88966]
[1777273236976,52.94,77668.76,0.3,0.00532,0.0,0.88792]
[1777273242007,52.94,77678.71,0.3,0.00537,1e-05,0.8954]
[1777273247043,52.94,77673.79,0.3,0.00535,0.0,0.89169]
[1777273252087,52.94,77672.64,0.3,0.00534,0.0,0.89083]
[1777273257122,52.94,77674.14,0.3,0.00535,0.0,0.89196]
[1777273261582,52.94,77686.19,0.3,0.00541,1e-05,0.90105]
[1777273267193,52.94,77696.88,0.3,0.00546,1e-05,0.90919]
[1777273272231,52.94,77700.95,0.3,0.00549,1e-05,0.9123]
[1777273277263,52.94,77703.88,0.3,0.0055,1e-05,0.91455]
[1777273282299,52.94,77707.06,0.3,0.00552,1e-05,0.917]
[1777273288341,52.94,77705.21,0.3,0.00551,1e-05,0.91557]
[1777273296396,52.94,77706.72,0.3,0.00551,1e-05,0.91555]
[1777273305460,52.94,77711.25,0.3,0.00553,1e-05,0.91904]
[1777273310495,52.94,77717.09,0.3,0.00556,1e-05,0.92355]
[1777273315529,52.94,77714.55,0.3,0.00555,1e-05,0.92159]
[1777273321570,52.94,77716.53,0.3,0.00556,1e-05,0.92312]
[1777273326606,52.94,77722.32,0.3,0.00559,1e-05,0.92761]
[1777273331641,52.94,77727.12,0.3,0.00561,1e-05,0.93135]
[1777273336676,52.94,77719.03,0.3,0.00557,1e-05,0.92506]
[1777273341710,52.94,77723.44,0.3,0.00559,1e-05,0.92848]
[1777273346746,52.94,77724.06,0.3,0.0056,1e-05,0.92896]
[1777273351780,52.94,77721.58,0.3,0.00558,1e-05,0.92585]
[1777273356816,52.94,77718.82,0.3,0.00556,1e-05,0.92371]
[1777273361292,52.94,77704.64,0.3,0.00549,1e-05,0.91278]
[1777273362859,52.94,77677.41,0.3,0.00535,0.0,0.8921]
[1777273364873,52.94,77658.45,0.3,0.00526,0.0,0.87794]
[1777273369908,52.94,77662.06,0.3,0.00528,0.0,0.88062]
[1777273372928,52.94,77676.22,0.3,0.00535,0.0,0.89121]
[1777273376956,52.94,77688.35,0.3,0.00541,1e-05,0.90036]
[1777273381991,52.94,77698.97,0.3,0.00546,1e-05,0.90844]
[1777273387027,52.94,77700.92,0.3,0.00547,1e-05,0.90993]
[1777273392061,52.94,77692.73,0.3,0.00543,1e-05,0.90369]
[1777273397099,52.94,77691.61,0.3,0.00542,1e-05,0.90284]
[1777273402136,52.94,77698.33,0.3,0.00546,1e-05,0.90795]
[1777273407170,52.94,77706.76,0.3,0.0055,1e-05,0.91441]
[1777273412205,52.94,77719.1,0.3,0.00556,1e-05,0.92274]
[1777273417244,52.94,77725.08,0.3,0.00559,1e-05,0.92737]
[1777273422284,52.94,77729.14,0.3,0.00561,1e-05,0.93053]
[1777273427318,52.94,77730.51,0.3,0.00562,1e-05,0.9316]
[1777273432354,52.94,77731.66,0.3,0.00562,1e-05,0.9325]
[1777273437401,52.94,77734.0,0.3,0.00563,1e-05,0.93433]
[1777273442439,52.94,77733.6,0.3,0.00563,1e-05,0.93401]
[1777273444452,52.94,77718.43,0.3,0.00555,1e-05,0.92222]
[1777273449486,52.94,77710.23,0.3,0.00551,1e-05,0.9159]
[1777273454524,52.94,77712.2,0.3,0.00552,1e-05,0.91741]
[1777273459559,52.94,77717.77,0.3,0.00555,1e-05,0.92171]
[1777273464595,52.94,77717.75,0.3,0.00555,1e-05,0.92169]
[1777273469631,52.94,77711.73,0.3,0.00552,1e-05,0.91705]
[1777273474664,52.94,77707.12,0.3,0.00549,1e-05,0.91233]
[1777273479700,52.94,77703.79,0.3,0.00547,1e-05,0.90978]
[1777273484735,52.94,77705.83,0.3,0.00548,1e-05,0.91134]
[1777273489769,52.94,77707.49,0.3,0.00549,1e-05,0.91261]
[1777273494805,52.94,77707.69,0.3,0.00549,1e-05,0.91277]
[1777273497827,52.94,77677.27,0.3,0.00534,0.0,0.88969]
[1777273502864,52.94,77678.35,0.3,0.00534,0.0,0.8905]
[1777273507899,52.94,77671.34,0.3,0.00531,0.0,0.88524]
[1777273512933,52.94,77670.14,0.3,0.0053,0.0,0.88435]
[1777273515956,52.94,77657.42,0.3,0.00524,0.0,0.87489]
[1777273520989,52.94,77651.59,0.3,0.00521,0.0,0.87058]
[1777273526025,52.94,77652.2,0.3,0.00521,0.0,0.87103]
[1777273531061,52.94,77634.32,0.3,0.00512,0.0,0.85681]
[1777273536095,52.94,77638.48,0.3,0.00514,0.0,0.85984]
[1777273541130,52.94,77638.09,0.3,0.00514,0.0,0.85955]
[1777273546165,52.94,77629.15,0.3,0.0051,0.0,0.85305]
[1777273551203,52.94,77626.15,0.3,0.00508,0.0,0.85088]
[1777273556238,52.94,77617.16,0.3,0.00504,0.0,0.8444]
[1777273561274,52.94,77613.51,0.3,0.00502,0.0,0.84178]
[1777273566308,52.94,77607.44,0.3,0.00499,0.0,0.83744]
[1777273569329,52.94,77592.01,0.3,0.00492,0.0,0.82649]
[1777273574364,52.94,77576.59,0.3,0.00485,0.0,0.81567]
[1777273579400,52.94,77586.84,0.3,0.0049,0.0,0.82285]
[1777273584436,52.94,77595.21,0.3,0.00494,0.0,0.82875]
[1777273586451,52.94,77613.52,0.3,0.00502,0.0,0.84179]
[1777273591489,52.94,77615.4,0.3,0.00502,0.0,0.84203]
[1777273595517,52.94,77628.86,0.3,0.00509,0.0,0.85172]
[1777273599545,52.94,77616.9,0.3,0.00503,0.0,0.8431]
[1777273604581,52.94,77618.48,0.3,0.00504,0.0,0.84424]
[1777273609616,52.94,77618.23,0.3,0.00504,0.0,0.84406]
[1777273614651,52.94,77620.46,0.3,0.00505,0.0,0.84566]
[1777273619687,52.94,77617.73,0.3,0.00504,0.0,0.8437]
[1777273624735,52.94,77622.75,0.3,0.00506,0.0,0.84731]
[1777273629766,52.94,77627.98,0.3,0.00508,0.0,0.85109]
[1777273634800,52.94,77632.02,0.3,0.0051,0.0,0.85401]
[1777273639836,52.94,77634.03,0.3,0.00511,0.0,0.85547]
[1777273644871,52.94,77627.78,0.3,0.00508,0.0,0.85094]
[1777273646885,52.94,77611.81,0.3,0.00501,0.0,0.83946]
[1777273651921,52.94,77607.96,0.3,0.00498,0.0,0.8356]
[1777273658970,52.94,77608.21,0.3,0.00498,0.0,0.83578]
[1777273664004,52.94,77609.79,0.3,0.00499,0.0,0.83691]
[1777273669039,52.94,77607.45,0.3,0.00498,0.0,0.83524]
[1777273674075,52.94,77611.72,0.3,0.005,0.0,0.83829]
[1777273679110,52.94,77616.49,0.3,0.00502,0.0,0.8417]
[1777273684145,52.94,77615.02,0.3,0.00502,0.0,0.84065]
[1777273689179,52.94,77615.9,0.3,0.00502,0.0,0.84128]
[1777273694217,52.94,77614.93,0.3,0.00502,0.0,0.84058]
[1777273699250,52.94,77611.04,0.3,0.005,0.0,0.8378]
[1777273704285,52.94,77602.24,0.3,0.00496,0.0,0.83154]
[1777273709320,52.94,77598.87,0.3,0.00494,0.0,0.82915]
[1777273714355,52.94,77599.14,0.3,0.00494,0.0,0.82824]
[1777273720398,52.94,77593.55,0.3,0.00491,0.0,0.8243]
[1777273725432,52.94,77602.55,0.3,0.00495,0.0,0.83066]
[1777273730469,52.94,77596.28,0.3,0.00492,0.0,0.82622]
[1777273735506,52.94,77595.54,0.3,0.00492,0.0,0.8257]
[1777273740539,52.94,77587.29,0.3,0.00488,0.0,0.8199]
[1777273744567,52.94,77573.96,0.3,0.00482,0.0,0.81059]
[1777273749603,52.94,77570.49,0.3,0.0048,0.0,0.80818]
[1777273754638,52.94,77565.63,0.3,0.00478,0.0,0.80482]
[1777273759672,52.94,77569.54,0.3,0.0048,0.0,0.80753]
[1777273764707,52.94,77578.87,0.3,0.00484,0.0,0.81401]
[1777273769743,52.94,77580.44,0.3,0.00485,0.0,0.8151]
[1777273774778,52.94,77579.02,0.3,0.00484,0.0,0.81303]
[1777273779812,52.94,77577.22,0.3,0.00483,0.0,0.81178]
[1777273784847,52.94,77581.38,0.3,0.00485,0.0,0.81468]
[1777273789884,52.94,77588.18,0.3,0.00488,0.0,0.81943]
[1777273794918,52.94,77591.06,0.3,0.00489,0.0,0.82145]
[1777273798946,52.94,77605.63,0.3,0.00496,0.0,0.83174]
[1777273803982,52.94,77601.51,0.3,0.00494,0.0,0.82882]
[1777273809016,52.94,77601.78,0.3,0.00494,0.0,0.82901]
[1777273814050,52.94,77601.56,0.3,0.00494,0.0,0.82886]
[1777273819085,52.94,77600.75,0.3,0.00494,0.0,0.82828]
[1777273824121,52.94,77599.28,0.3,0.00493,0.0,0.82724]
[1777273829157,52.94,77603.92,0.3,0.00495,0.0,0.83053]
[1777273834191,52.94,77596.67,0.3,0.00491,0.0,0.82431]
[1777273839226,52.94,77600.01,0.3,0.00493,0.0,0.82666]
[1777273844261,52.94,77594.13,0.3,0.0049,0.0,0.82252]
[1777273849295,52.94,77594.68,0.3,0.0049,0.0,0.82291]
[1777273854331,52.94,77594.85,0.3,0.0049,0.0,0.82303]
[1777273859365,52.94,77591.36,0.3,0.00489,0.0,0.82057]
[1777273864401,52.94,77587.55,0.3,0.00487,0.0,0.8179]
[1777273869437,52.94,77581.31,0.3,0.00484,0.0,0.81354]
[1777273874471,52.94,77584.65,0.3,0.00486,0.0,0.81587]
[1777273879506,52.94,77586.77,0.3,0.00487,0.0,0.81736]
[1777273884543,52.94,77587.99,0.3,0.00487,0.0,0.81821]
[1777273889578,52.94,77592.39,0.3,0.00489,0.0,0.8213]
[1777273892016,52.94,77580.27,0.3,0.00483,0.0,0.81174]
[1777273897647,52.94,77573.96,0.3,0.0048,0.0,0.80736]
[1777273902688,52.94,77575.23,0.3,0.00481,0.0,0.80824]
[1777273907726,52.94,77575.66,0.3,0.00481,0.0,0.80854]
[1777273912759,52.94,77575.02,0.3,0.00481,0.0,0.80809]
[1777273917793,52.94,77574.79,0.3,0.0048,0.0,0.80793]
[1777273922829,52.94,77574.03,0.3,0.0048,0.0,0.80741]
[1777273927867,52.94,77572.44,0.3,0.00479,0.0,0.80631]
[1777273932903,52.94,77579.74,0.3,0.00483,0.0,0.81137]
[1777273937933,52.94,77577.8,0.3,0.00482,0.0,0.81002]
[1777273942969,52.94,77578.38,0.3,0.00482,0.0,0.81042]
[1777273948003,52.94,77592.56,0.3,0.00489,0.0,0.82033]
[1777273953056,52.94,77606.29,0.3,0.00494,0.0,0.82891]
[1777273958091,52.94,77606.53,0.3,0.00494,0.0,0.82908]
[1777273963125,52.94,77604.69,0.3,0.00494,0.0,0.82778]
[1777273968160,52.94,77603.64,0.3,0.00493,0.0,0.82704]
[1777273973196,52.94,77604.01,0.3,0.00493,0.0,0.8273]
[1777273978230,52.94,77604.33,0.3,0.00493,0.0,0.82752]
[1777273983266,52.94,77602.03,0.3,0.00492,0.0,0.8259]
[1777273989307,52.94,77605.69,0.3,0.00494,0.0,0.82849]
[1777273994343,52.94,77607.65,0.3,0.00495,0.0,0.82988]
[1777273999378,52.94,77607.77,0.3,0.00495,0.0,0.82996]
[1777274005421,52.94,77607.95,0.3,0.00495,0.0,0.83009]
[1777274010454,52.94,77610.02,0.3,0.00496,0.0,0.83156]
[1777274015489,52.94,77611.79,0.3,0.00496,0.0,0.83171]
[1777274020524,52.94,77613.96,0.3,0.00497,0.0,0.83325]
[1777274025559,52.94,77613.77,0.3,0.00497,0.0,0.83312]
[1777274030594,52.94,77613.48,0.3,0.00497,0.0,0.83291]
[1777274035630,52.94,77613.46,0.3,0.00497,0.0,0.8329]
[1777274041671,52.94,77617.32,0.3,0.00499,0.0,0.83565]
[1777274046706,52.94,77629.82,0.3,0.00505,0.0,0.8446]
[1777274051741,52.94,77634.27,0.3,0.00507,0.0,0.84781]
[1777274056776,52.94,77633.13,0.3,0.00506,0.0,0.84699]
[1777274061813,52.94,77632.65,0.3,0.00506,0.0,0.84664]
[1777274066848,52.94,77631.24,0.3,0.00505,0.0,0.84562]
[1777274071882,52.94,77631.3,0.3,0.00505,0.0,0.84455]
[1777274076917,52.94,77637.28,0.3,0.00508,0.0,0.84886]
[1777274081952,52.94,77639.16,0.3,0.00509,0.0,0.85022]
[1777274086987,52.94,77638.65,0.3,0.00508,0.0,0.84985]
[1777274092023,52.94,77642.09,0.3,0.0051,0.0,0.85235]
[1777274097059,52.94,77643.12,0.3,0.0051,0.0,0.85309]
[1777274102094,52.94,77646.1,0.3,0.00512,0.0,0.85526]
[1777274107128,52.94,77644.2,0.3,0.00511,0.0,0.85388]
[1777274112163,52.94,77645.12,0.3,0.00511,0.0,0.85454]
[1777274118206,52.94,77645.44,0.3,0.00512,0.0,0.85478]
[1777274123242,52.94,77627.59,0.3,0.00503,0.0,0.84189]
[1777274126264,52.94,77644.52,0.3,0.00511,0.0,0.85411]
[1777274131299,52.94,77648.31,0.3,0.00512,0.0,0.85574]
[1777274136334,52.94,77655.67,0.3,0.00516,0.0,0.86111]
[1777274140364,52.94,77668.94,0.3,0.00522,0.0,0.87086]
[1777274145397,52.94,77670.56,0.3,0.00523,0.0,0.87206]
[1777274150433,52.94,77675.21,0.3,0.00525,0.0,0.8755]
[1777274155468,52.94,77675.9,0.3,0.00526,0.0,0.87601]
[1777274160502,52.94,77673.94,0.3,0.00525,0.0,0.87456]
[1777274165537,52.94,77672.95,0.3,0.00524,0.0,0.87383]
[1777274170573,52.94,77666.41,0.3,0.00521,0.0,0.86899]
[1777274174601,52.94,77649.79,0.3,0.00513,0.0,0.85682]
[1777274179635,52.94,77641.05,0.3,0.00509,0.0,0.85047]
[1777274184671,52.94,77652.2,0.3,0.00514,0.0,0.85857]
[1777274189706,52.94,77668.47,0.3,0.00522,0.0,0.87051]
[1777274194742,52.94,77670.48,0.3,0.00522,0.0,0.87086]
[1777274199776,52.94,77671.11,0.3,0.00523,0.0,0.87132]
[1777274205818,52.94,77668.93,0.3,0.00522,0.0,0.86971]
[1777274210853,52.94,77664.46,0.3,0.00519,0.0,0.86642]
[1777274215888,52.94,77663.54,0.3,0.00519,0.0,0.86574]
[1777274220924,52.94,77660.32,0.3,0.00517,0.0,0.86338]
[1777274225959,52.94,77653.07,0.3,0.00514,0.0,0.85808]
[1777274230994,52.94,77648.19,0.3,0.00512,0.0,0.85453]
[1777274236029,52.94,77648.56,0.3,0.00512,0.0,0.8548]
[1777274241064,52.94,77655.06,0.3,0.00515,0.0,0.85953]
[1777274246099,52.94,77659.66,0.3,0.00517,0.0,0.8629]
[1777274251134,52.94,77654.06,0.3,0.00514,0.0,0.85767]
[1777274254559,52.94,77629.73,0.3,0.00502,0.0,0.84009]
[1777274260197,52.94,77633.0,0.3,0.00504,0.0,0.84243]
[1777274265233,52.94,77628.7,0.3,0.00502,0.0,0.83935]
[1777274270267,52.94,77625.16,0.3,0.005,0.0,0.83682]
[1777274275301,52.94,77633.58,0.3,0.00504,0.0,0.84285]
[1777274280338,52.94,77630.52,0.3,0.00502,0.0,0.84065]
[1777274285374,52.94,77629.19,0.3,0.00502,0.0,0.8397]
[1777274290407,52.94,77622.2,0.3,0.00499,0.0,0.8347]
[1777274295442,52.94,77621.6,0.3,0.00498,0.0,0.83428]
[1777274300477,52.94,77615.78,0.3,0.00496,0.0,0.83014]
[1777274305513,52.94,77614.41,0.3,0.00495,0.0,0.82917]
[1777274308533,52.94,77601.01,0.3,0.00489,0.0,0.81972]
[1777274312562,52.94,77592.74,0.3,0.00484,0.0,0.81284]
[1777274315583,52.94,77578.41,0.3,0.00478,0.0,0.8029]
[1777274320618,52.94,77570.3,0.3,0.00474,0.0,0.79732]
[1777274325652,52.94,77570.53,0.3,0.00474,0.0,0.79748]
[1777274330688,52.94,77572.41,0.3,0.00475,0.0,0.79877]
[1777274335722,52.94,77578.63,0.3,0.00478,0.0,0.80306]
[1777274340757,52.94,77580.19,0.3,0.00478,0.0,0.80413]
[1777274345794,52.94,77588.05,0.3,0.00482,0.0,0.80958]
[1777274350829,52.94,77594.1,0.3,0.00485,0.0,0.81379]
[1777274355263,52.94,77614.47,0.3,0.00494,0.0,0.82811]
[1777274358884,52.94,77629.36,0.3,0.00501,0.0,0.83871]
[1777274363919,52.94,77634.81,0.3,0.00504,0.0,0.84262]
[1777274368954,52.94,77630.14,0.3,0.00502,0.0,0.83927]
[1777274373016,52.94,77648.66,0.3,0.0051,0.0,0.8515]
[1777274378019,52.94,77647.29,0.3,0.00509,0.0,0.8505]
[1777274383058,52.94,77647.99,0.3,0.0051,0.0,0.85101]
[1777274384062,52.94,77663.22,0.3,0.00517,0.0,0.86211]
[1777274385487,52.94,77677.75,0.3,0.00524,0.0,0.8728]
[1777274391112,52.94,77680.13,0.3,0.00525,0.0,0.87457]
[1777274396146,52.94,77681.33,0.3,0.00526,0.0,0.87546]
[1777274401180,52.94,77681.17,0.3,0.00526,0.0,0.87534]
[1777274406216,52.94,77678.21,0.3,0.00524,0.0,0.87315]
[1777274412258,52.94,77675.94,0.3,0.00523,0.0,0.87147]
[1777274417293,52.94,77661.62,0.3,0.00516,0.0,0.86094]
[1777274422328,52.94,77662.13,0.3,0.00516,0.0,0.86131]
[1777274424341,52.94,77646.38,0.3,0.00509,0.0,0.84984]
[1777274429378,52.94,77644.52,0.3,0.00508,0.0,0.8485]
[1777274434416,52.94,77644.44,0.3,0.00507,0.0,0.84732]
[1777274439452,52.94,77644.96,0.3,0.00507,0.0,0.8477]
[1777274444486,52.94,77647.4,0.3,0.00509,0.0,0.84946]
[1777274449521,52.94,77649.84,0.3,0.0051,0.0,0.85123]
[1777274454556,52.94,77650.44,0.3,0.0051,0.0,0.85166]
[1777274459591,52.94,77661.4,0.3,0.00515,0.0,0.85964]
[1777274464627,52.94,77663.32,0.3,0.00516,0.0,0.86105]
[1777274469660,52.94,77662.53,0.3,0.00516,0.0,0.86047]
[1777274474695,52.94,77674.91,0.3,0.00522,0.0,0.86956]
[1777274479731,52.94,77680.49,0.3,0.00525,0.0,0.87369]
[1777274480740,52.94,77697.58,0.3,0.00533,0.0,0.88643]
[1777274485777,52.94,77707.48,0.3,0.00538,1e-05,0.89388]
[1777274490812,52.94,77709.41,0.3,0.00539,1e-05,0.89533]
[1777274495848,52.94,77704.05,0.3,0.00536,1e-05,0.89013]
[1777274500882,52.94,77708.16,0.3,0.00538,1e-05,0.89323]
[1777274505918,52.94,77714.78,0.3,0.00541,1e-05,0.89823]
[1777274510957,52.94,77726.44,0.3,0.00547,1e-05,0.90711]
[1777274516408,52.94,77728.12,0.3,0.00548,1e-05,0.9084]
[1777274522032,52.94,77732.21,0.3,0.0055,1e-05,0.91153]
[1777274527066,52.94,77733.68,0.3,0.00551,1e-05,0.91266]
[1777274532101,52.94,77730.63,0.3,0.00549,1e-05,0.91032]
[1777274537142,52.94,77734.37,0.3,0.00551,1e-05,0.91319]
[1777274542177,52.94,77736.43,0.3,0.00552,1e-05,0.91478]
[1777274547213,52.94,77736.11,0.3,0.00552,1e-05,0.91453]
[1777274552248,52.94,77735.5,0.3,0.00551,1e-05,0.91288]
[1777274557286,52.94,77735.78,0.3,0.00551,1e-05,0.91309]
[1777274562319,52.94,77727.56,0.3,0.00547,1e-05,0.90679]
[1777274570375,52.94,77722.63,0.3,0.00544,1e-05,0.90303]
[1777274575412,52.94,77729.41,0.3,0.00548,1e-05,0.90821]
[1777274580446,52.94,77722.16,0.3,0.00544,1e-05,0.90267]
[1777274585481,52.94,77712.01,0.3,0.00539,1e-05,0.89497]
[1777274590515,52.94,77712.59,0.3,0.00539,1e-05,0.89541]
[1777274595554,52.94,77719.17,0.3,0.00543,1e-05,0.9004]
[1777274600588,52.94,77720.76,0.3,0.00543,1e-05,0.9016]
[1777274605622,52.94,77722.16,0.3,0.00544,1e-05,0.90267]
[1777274610658,52.94,77723.17,0.3,0.00545,1e-05,0.90344]
[1777274615693,52.94,77722.68,0.3,0.00544,1e-05,0.90189]
[1777274620728,52.94,77721.59,0.3,0.00543,1e-05,0.90106]
[1777274625763,52.94,77724.26,0.3,0.00545,1e-05,0.9031]
[1777274630798,52.94,77725.58,0.3,0.00545,1e-05,0.9041]
[1777274635836,52.94,77727.02,0.3,0.00546,1e-05,0.9052]
[1777274640870,52.94,77727.19,0.3,0.00546,1e-05,0.90533]
[1777274645909,52.94,77720.46,0.3,0.00543,1e-05,0.9002]
[1777274650940,52.94,77717.31,0.3,0.00541,1e-05,0.89781]
[1777274655976,52.94,77715.19,0.3,0.0054,1e-05,0.89621]
[1777274661014,52.94,77717.79,0.3,0.00541,1e-05,0.89818]
[1777274666048,52.94,77717.79,0.3,0.00541,1e-05,0.89818]
[1777274671087,52.94,77719.38,0.3,0.00541,1e-05,0.89821]
[1777274677125,52.94,77716.35,0.3,0.0054,1e-05,0.89592]
[1777274682161,52.94,77714.9,0.3,0.00539,1e-05,0.89482]
[1777274687633,52.94,77706.97,0.3,0.00535,1e-05,0.88884]
[1777274694246,52.94,77708.03,0.3,0.00536,1e-05,0.88964]
[1777274699280,52.94,77708.0,0.3,0.00536,1e-05,0.88962]
[1777274703309,52.94,77695.1,0.3,0.00529,0.0,0.87995]
[1777274708343,52.94,77700.59,0.3,0.00532,0.0,0.88405]
[1777274713380,52.94,77698.12,0.3,0.00531,0.0,0.88221]
[1777274718858,52.94,77685.32,0.3,0.00524,0.0,0.87269]
[1777274724457,52.94,77685.31,0.3,0.00524,0.0,0.87268]
[1777274729490,52.94,77687.31,0.3,0.00525,0.0,0.87416]
[1777274734530,52.94,77688.08,0.3,0.00525,0.0,0.87358]
[1777274739560,52.94,77688.47,0.3,0.00525,0.0,0.87387]
[1777274747617,52.94,77693.22,0.3,0.00528,0.0,0.8774]
[1777274752654,52.94,77693.7,0.3,0.00528,0.0,0.87776]
[1777274757687,52.94,77693.47,0.3,0.00528,0.0,0.87759]
[1777274762723,52.94,77693.59,0.3,0.00528,0.0,0.87768]
[1777274767758,52.94,77700.78,0.3,0.00531,0.0,0.88304]
[1777274772793,52.94,77710.33,0.3,0.00536,1e-05,0.89021]
[1777274777827,52.94,77708.79,0.3,0.00535,1e-05,0.88905]
[1777274782863,52.94,77718.74,0.3,0.0054,1e-05,0.89656]
[1777274787897,52.94,77713.37,0.3,0.00538,1e-05,0.8925]
[1777274792934,52.94,77718.58,0.3,0.0054,1e-05,0.89527]
[1777274797970,52.94,77712.95,0.3,0.00537,1e-05,0.89102]
[1777274803002,52.94,77712.5,0.3,0.00536,1e-05,0.89068]
[1777274808039,52.94,77715.44,0.3,0.00538,1e-05,0.8929]
[1777274813073,52.94,77717.35,0.3,0.00539,1e-05,0.89434]
[1777274818108,52.94,77712.91,0.3,0.00537,1e-05,0.89099]
[1777274823143,52.94,77699.16,0.3,0.0053,0.0,0.88068]
[1777274828180,52.94,77694.81,0.3,0.00528,0.0,0.87743]
[1777274833214,52.94,77684.41,0.3,0.00523,0.0,0.86972]
[1777274838250,52.94,77679.59,0.3,0.0052,0.0,0.86617]
[1777274843288,52.94,77678.71,0.3,0.0052,0.0,0.86552]
[1777274848325,52.94,77668.58,0.3,0.00515,0.0,0.8581]
[1777274853358,52.94,77671.68,0.3,0.00516,0.0,0.85923]
[1777274858393,52.94,77663.91,0.3,0.00512,0.0,0.85357]
[1777274863428,52.94,77661.46,0.3,0.00511,0.0,0.85179]
[1777274868463,52.94,77667.99,0.3,0.00514,0.0,0.85654]
[1777274873499,52.94,77670.01,0.3,0.00515,0.0,0.85801]
[1777274878533,52.94,77677.2,0.3,0.00518,0.0,0.86328]
[1777274883569,52.94,77669.14,0.3,0.00514,0.0,0.85738]
[1777274888603,52.94,77670.63,0.3,0.00515,0.0,0.85846]
[1777274893638,52.94,77671.65,0.3,0.00516,0.0,0.85921]
[1777274898675,52.94,77673.26,0.3,0.00516,0.0,0.86039]
[1777274903711,52.94,77679.3,0.3,0.00519,0.0,0.86482]
[1777274908750,52.94,77680.97,0.3,0.0052,0.0,0.86605]
[1777274913786,52.94,77686.3,0.3,0.00522,0.0,0.86883]
[1777274918821,52.94,77683.16,0.3,0.00521,0.0,0.86652]
[1777274923856,52.94,77685.53,0.3,0.00522,0.0,0.86827]
[1777274928891,52.94,77686.51,0.3,0.00522,0.0,0.86899]
[1777274933925,52.94,77684.47,0.3,0.00521,0.0,0.86748]
[1777274938960,52.94,77691.42,0.3,0.00525,0.0,0.87262]
[1777274943996,52.94,77687.0,0.3,0.00522,0.0,0.86935]
[1777274949030,52.94,77692.61,0.3,0.00525,0.0,0.8735]
[1777274954066,52.94,77687.07,0.3,0.00523,0.0,0.8694]
[1777274959101,52.94,77687.06,0.3,0.00522,0.0,0.8694]
[1777274964135,52.94,77682.58,0.3,0.0052,0.0,0.86609]
[1777274969173,52.94,77683.06,0.3,0.00521,0.0,0.86645]
[1777274974208,52.94,77684.1,0.3,0.0052,0.0,0.86607]
[1777274979241,52.94,77685.17,0.3,0.00521,0.0,0.86686]
[1777274984275,52.94,77685.27,0.3,0.00521,0.0,0.86693]
[1777274990317,52.94,77685.71,0.3,0.00521,0.0,0.86726]
[1777274995353,52.94,77686.86,0.3,0.00522,0.0,0.8681]
[1777275001395,52.94,77687.5,0.3,0.00522,0.0,0.86858]
[1777275006429,52.94,77676.56,0.3,0.00517,0.0,0.86053]
[1777275011464,52.94,77675.98,0.3,0.00516,0.0,0.86011]
[1777275016500,52.94,77675.41,0.3,0.00516,0.0,0.85969]
[1777275021537,52.94,77674.69,0.3,0.00516,0.0,0.85917]
[1777275026571,52.94,77670.3,0.3,0.00514,0.0,0.85596]
[1777275031605,52.94,77669.07,0.3,0.00512,0.0,0.85393]
[1777275036640,52.94,77659.19,0.3,0.00508,0.0,0.84677]
[1777275042683,52.94,77659.97,0.3,0.00508,0.0,0.84733]
[1777275047718,52.94,77661.93,0.3,0.00509,0.0,0.84875]
[1777275052753,52.94,77663.2,0.3,0.0051,0.0,0.84967]
[1777275057789,52.94,77664.38,0.3,0.0051,0.0,0.85053]
[1777275063831,52.94,77669.78,0.3,0.00513,0.0,0.85445]
[1777275069871,52.94,77673.06,0.3,0.00514,0.0,0.85684]
[1777275075357,52.94,77675.76,0.3,0.00516,0.0,0.85881]
[1777275080950,52.94,77677.85,0.3,0.00517,0.0,0.86034]
[1777275085983,52.94,77674.42,0.3,0.00515,0.0,0.85784]
[1777275091020,52.94,77676.65,0.3,0.00515,0.0,0.85833]
[1777275095499,52.94,77650.21,0.3,0.00503,0.0,0.83919]
[1777275101091,52.94,77649.51,0.3,0.00502,0.0,0.83869]
[1777275106125,52.94,77646.76,0.3,0.00501,0.0,0.83672]
[1777275111161,52.94,77645.82,0.3,0.00501,0.0,0.83604]
[1777275116197,52.94,77641.25,0.3,0.00498,0.0,0.83278]
[1777275121232,52.94,77639.33,0.3,0.00498,0.0,0.83141]
[1777275126267,52.94,77646.37,0.3,0.00501,0.0,0.83644]
[1777275131301,52.94,77649.67,0.3,0.00502,0.0,0.8388]
[1777275136338,52.94,77658.75,0.3,0.00507,0.0,0.84533]
[1777275141371,52.94,77660.1,0.3,0.00507,0.0,0.84631]
[1777275146406,52.94,77661.36,0.3,0.00508,0.0,0.84722]
[1777275151443,52.94,77659.92,0.3,0.00507,0.0,0.84505]
[1777275156479,52.94,77647.16,0.3,0.00501,0.0,0.83589]
[1777275161512,52.94,77645.22,0.3,0.005,0.0,0.8345]
[1777275166547,52.94,77643.57,0.3,0.00499,0.0,0.83333]
[1777275171582,52.94,77643.19,0.3,0.00499,0.0,0.83306]
[1777275176617,52.94,77642.44,0.3,0.00498,0.0,0.83252]
[1777275181653,52.94,77631.26,0.3,0.00493,0.0,0.82459]
[1777275186687,52.94,77629.91,0.3,0.00492,0.0,0.82363]
[1777275192728,52.94,77630.32,0.3,0.00493,0.0,0.82392]
[1777275197763,52.94,77630.15,0.3,0.00493,0.0,0.8238]
[1777275202798,52.94,77630.46,0.3,0.00493,0.0,0.82402]
[1777275207834,52.94,77626.91,0.3,0.00491,0.0,0.82152]
[1777275212869,52.94,77622.66,0.3,0.00488,0.0,0.81743]
[1777275217903,52.94,77619.99,0.3,0.00487,0.0,0.81556]
[1777275222939,52.94,77619.53,0.3,0.00487,0.0,0.81524]
[1777275230995,52.94,77618.57,0.3,0.00487,0.0,0.81457]
[1777275236482,52.94,77611.87,0.3,0.00484,0.0,0.80989]
[1777275242071,52.94,77611.94,0.3,0.00484,0.0,0.80994]
[1777275247107,52.94,77612.04,0.3,0.00484,0.0,0.81001]
[1777275250128,52.94,77629.52,0.3,0.00492,0.0,0.82226]
[1777275255163,52.94,77631.0,0.3,0.00492,0.0,0.8233]
[1777275260199,52.94,77631.9,0.3,0.00493,0.0,0.82394]
[1777275265235,52.94,77632.29,0.3,0.00493,0.0,0.82421]
[1777275270271,52.94,77628.14,0.3,0.00491,0.0,0.82129]
[1777275273292,52.94,77618.36,0.3,0.00486,0.0,0.81333]
[1777275278326,52.94,77609.12,0.3,0.00482,0.0,0.80689]
[1777275283362,52.94,77606.68,0.3,0.0048,0.0,0.8052]
[1777275288397,52.94,77609.08,0.3,0.00482,0.0,0.80686]
[1777275293432,52.94,77610.64,0.3,0.00482,0.0,0.80795]
[1777275298467,52.94,77612.98,0.3,0.00483,0.0,0.80958]
[1777275304513,52.94,77612.78,0.3,0.00483,0.0,0.80944]
[1777275309545,52.94,77609.52,0.3,0.00482,0.0,0.80717]
[1777275312566,52.94,77591.69,0.3,0.00474,0.0,0.79487]
[1777275317609,52.94,77598.28,0.3,0.00477,0.0,0.7994]
[1777275322644,52.94,77595.5,0.3,0.00475,0.0,0.79748]
[1777275327679,52.94,77608.05,0.3,0.00481,0.0,0.80615]
[1777275332717,52.94,77610.07,0.3,0.00481,0.0,0.80647]
[1777275337752,52.94,77609.45,0.3,0.00481,0.0,0.80604]
[1777275343795,52.94,77610.6,0.3,0.00482,0.0,0.80684]
[1777275348829,52.94,77604.46,0.3,0.00479,0.0,0.80258]
[1777275353866,52.94,77605.56,0.3,0.00479,0.0,0.80334]
[1777275358900,52.94,77606.7,0.3,0.0048,0.0,0.80413]
[1777275363934,52.94,77605.41,0.3,0.00479,0.0,0.80324]
[1777275368970,52.94,77607.66,0.3,0.0048,0.0,0.8048]
[1777275374004,52.94,77608.76,0.3,0.00481,0.0,0.80556]
[1777275379043,52.94,77618.3,0.3,0.00485,0.0,0.8122]
[1777275384077,52.94,77617.36,0.3,0.00485,0.0,0.81154]
[1777275389113,52.94,77617.31,0.3,0.00485,0.0,0.81151]
[1777275394147,52.94,77627.52,0.3,0.00489,0.0,0.81756]
[1777275399183,52.94,77632.18,0.3,0.00491,0.0,0.82084]
[1777275404218,52.94,77628.49,0.3,0.00489,0.0,0.81824]
[1777275407683,52.94,77615.3,0.3,0.00483,0.0,0.80902]
[1777275413282,52.94,77616.57,0.3,0.00484,0.0,0.8099]
[1777275418317,52.94,77617.16,0.3,0.00484,0.0,0.81031]
[1777275423352,52.94,77608.54,0.3,0.0048,0.0,0.80432]
[1777275428386,52.94,77611.04,0.3,0.00481,0.0,0.80606]
[1777275429394,52.94,77622.91,0.3,0.00487,0.0,0.81433]
[1777275435435,52.94,77625.25,0.3,0.00488,0.0,0.81597]
[1777275440471,52.94,77620.21,0.3,0.00485,0.0,0.81244]
[1777275445506,52.94,77609.41,0.3,0.0048,0.0,0.80493]
[1777275450541,52.94,77611.62,0.3,0.00481,0.0,0.80646]
[1777275455575,52.94,77610.89,0.3,0.00481,0.0,0.80487]
[1777275460610,52.94,77611.3,0.3,0.00481,0.0,0.80515]
[1777275465647,52.94,77616.05,0.3,0.00483,0.0,0.80845]
[1777275470683,52.94,77622.08,0.3,0.00486,0.0,0.81266]
[1777275472697,52.94,77639.19,0.3,0.00494,0.0,0.82469]
[1777275477733,52.94,77646.43,0.3,0.00497,0.0,0.82982]
[1777275482768,52.94,77647.91,0.3,0.00498,0.0,0.83087]
[1777275487804,52.94,77648.57,0.3,0.00498,0.0,0.83134]
[1777275493844,52.94,77651.3,0.3,0.00499,0.0,0.83329]
[1777275498879,52.94,77650.29,0.3,0.00499,0.0,0.83257]
[1777275503915,52.94,77653.91,0.3,0.00501,0.0,0.83515]
[1777275508949,52.94,77654.79,0.3,0.00501,0.0,0.83578]
[1777275513985,52.94,77656.82,0.3,0.00501,0.0,0.83612]
[1777275520027,52.94,77649.83,0.3,0.00498,0.0,0.83113]
[1777275525062,52.94,77646.94,0.3,0.00497,0.0,0.82908]
[1777275530097,52.94,77648.61,0.3,0.00497,0.0,0.83026]
[1777275535131,52.94,77648.36,0.3,0.00497,0.0,0.83008]
[1777275541173,52.94,77648.33,0.3,0.00497,0.0,0.83006]
[1777275546209,52.94,77646.48,0.3,0.00496,0.0,0.82875]
[1777275551243,52.94,77647.9,0.3,0.00497,0.0,0.82976]
[1777275557285,52.94,77647.51,0.3,0.00497,0.0,0.82948]
[1777275562322,52.94,77647.68,0.3,0.00497,0.0,0.8296]
[1777275567355,52.94,77647.66,0.3,0.00497,0.0,0.82959]
[1777275572391,52.94,77661.03,0.3,0.00503,0.0,0.83802]
[1777275577428,52.94,77665.16,0.3,0.00505,0.0,0.84099]
[1777275582460,52.94,77661.41,0.3,0.00503,0.0,0.83829]
[1777275587498,52.94,77662.35,0.3,0.00503,0.0,0.83897]
[1777275592536,52.94,77664.6,0.3,0.00504,0.0,0.84059]
[1777275597570,52.94,77667.39,0.3,0.00506,0.0,0.84259]
[1777275602606,52.94,77665.13,0.3,0.00505,0.0,0.84097]
[1777275607641,52.94,77656.26,0.3,0.005,0.0,0.83461]
[1777275612676,52.94,77661.68,0.3,0.00503,0.0,0.83849]
[1777275617711,52.94,77660.77,0.3,0.00502,0.0,0.83784]
[1777275622748,52.94,77665.87,0.3,0.00505,0.0,0.8415]
[1777275627782,52.94,77668.83,0.3,0.00506,0.0,0.84363]
[1777275632819,52.94,77672.35,0.3,0.00507,0.0,0.84505]
[1777275637852,52.94,77676.18,0.3,0.00509,0.0,0.84782]
[1777275642887,52.94,77676.3,0.3,0.00509,0.0,0.84791]
[1777275645908,52.94,77663.14,0.3,0.00503,0.0,0.83842]
[1777275650943,52.94,77656.37,0.3,0.005,0.0,0.83357]
[1777275655979,52.94,77656.93,0.3,0.005,0.0,0.83397]
[1777275661016,52.94,77656.09,0.3,0.005,0.0,0.83337]
[1777275666051,52.94,77658.01,0.3,0.00501,0.0,0.83474]
[1777275671086,52.94,77670.06,0.3,0.00506,0.0,0.8434]
[1777275675114,52.94,77681.91,0.3,0.00512,0.0,0.85198]
[1777275680149,52.94,77675.87,0.3,0.00509,0.0,0.84759]
[1777275685183,52.94,77677.89,0.3,0.0051,0.0,0.84906]
[1777275690222,52.94,77683.1,0.3,0.00513,0.0,0.85284]
[1777275695256,52.94,77681.96,0.3,0.00511,0.0,0.85088]
[1777275700292,52.94,77679.84,0.3,0.0051,0.0,0.84934]
[1777275705331,52.94,77668.89,0.3,0.00505,0.0,0.84143]
[1777275710365,52.94,77669.22,0.3,0.00505,0.0,0.84167]
[1777275715397,52.94,77670.94,0.3,0.00506,0.0,0.84291]
[1777275720433,52.94,77673.94,0.3,0.00507,0.0,0.84507]
[1777275725470,52.94,77667.57,0.3,0.00504,0.0,0.84048]
[1777275731516,52.94,77669.01,0.3,0.00505,0.0,0.84152]
[1777275736550,52.94,77666.54,0.3,0.00504,0.0,0.83974]
[1777275741583,52.94,77667.12,0.3,0.00504,0.0,0.84016]
[1777275750087,52.94,77670.08,0.3,0.00506,0.0,0.84229]
[1777275755688,52.94,77669.96,0.3,0.00505,0.0,0.84108]
[1777275761729,52.94,77667.84,0.3,0.00504,0.0,0.83956]
[1777275766764,52.94,77663.82,0.3,0.00502,0.0,0.83667]
[1777275771799,52.94,77665.45,0.3,0.00503,0.0,0.83784]
[1777275776835,52.94,77666.17,0.3,0.00503,0.0,0.83836]
[1777275781870,52.94,77666.57,0.3,0.00503,0.0,0.83864]
[1777275788918,52.94,77667.43,0.3,0.00504,0.0,0.83926]
[1777275793954,52.94,77666.11,0.3,0.00503,0.0,0.83831]
[1777275798988,52.94,77668.1,0.3,0.00504,0.0,0.83974]
[1777275804026,52.94,77676.66,0.3,0.00508,0.0,0.84591]
[1777275809058,52.94,77672.58,0.3,0.00506,0.0,0.84297]
[1777275814096,52.94,77673.14,0.3,0.00506,0.0,0.84225]
[1777275819128,52.94,77673.52,0.3,0.00506,0.0,0.84252]
[1777275824167,52.94,77668.63,0.3,0.00504,0.0,0.83901]
[1777275830206,52.94,77669.85,0.3,0.00504,0.0,0.83988]
[1777275835242,52.94,77672.29,0.3,0.00505,0.0,0.84164]
[1777275841284,52.94,77672.76,0.3,0.00506,0.0,0.84198]
[1777275843297,52.94,77686.34,0.3,0.00512,0.0,0.85181]
[1777275848333,52.94,77683.59,0.3,0.00511,0.0,0.84981]
[1777275853813,52.94,77681.28,0.3,0.0051,0.0,0.84813]
[1777275859410,52.94,77679.63,0.3,0.00509,0.0,0.84694]
[1777275864482,52.94,77682.74,0.3,0.0051,0.0,0.84919]
[1777275869514,52.94,77681.66,0.3,0.0051,0.0,0.84841]
[1777275874550,52.94,77690.04,0.3,0.00513,0.0,0.85337]
[1777275879585,52.94,77691.12,0.3,0.00514,0.0,0.85415]
[1777275884623,52.94,77686.48,0.3,0.00512,0.0,0.85078]
[1777275889655,52.94,77683.28,0.3,0.0051,0.0,0.84845]
[1777275894690,52.94,77683.68,0.3,0.0051,0.0,0.84874]
[1777275899724,52.94,77683.83,0.3,0.0051,0.0,0.84885]
[1777275904759,52.94,77679.99,0.3,0.00508,0.0,0.84607]
[1777275908788,52.94,77695.81,0.3,0.00516,0.0,0.85758]
[1777275914252,52.94,77698.68,0.3,0.00517,0.0,0.85968]
[1777275916844,52.94,77685.49,0.3,0.00511,0.0,0.85006]
[1777275921879,52.94,77681.21,0.3,0.00509,0.0,0.84695]
[1777275926924,52.94,77674.57,0.3,0.00506,0.0,0.84216]
[1777275928938,52.94,77661.79,0.3,0.005,0.0,0.83299]
[1777275934409,52.94,77657.59,0.3,0.00497,0.0,0.82889]
[1777275940019,52.94,77654.21,0.3,0.00495,0.0,0.82649]
[1777275945051,52.94,77651.86,0.3,0.00494,0.0,0.82482]
[1777275950086,52.94,77650.52,0.3,0.00494,0.0,0.82387]
[1777275956127,52.94,77648.71,0.3,0.00493,0.0,0.82259]
[1777275961162,52.94,77638.73,0.3,0.00488,0.0,0.81557]
[1777275966197,52.94,77632.35,0.3,0.00485,0.0,0.8111]
[1777275971236,52.94,77632.09,0.3,0.00485,0.0,0.81092]
[1777275975263,52.94,77647.38,0.3,0.00492,0.0,0.82165]
[1777275980298,52.94,77646.51,0.3,0.00492,0.0,0.82104]
[1777275985348,52.94,77645.76,0.3,0.00492,0.0,0.82051]
[1777275990368,52.94,77647.5,0.3,0.00492,0.0,0.82174]
[1777275995406,52.94,77648.44,0.3,0.00492,0.0,0.8213]
[1777276000439,52.94,77646.04,0.3,0.00491,0.0,0.81961]
[1777276005472,52.94,77647.93,0.3,0.00492,0.0,0.82094]
[1777276011514,52.94,77650.1,0.3,0.00493,0.0,0.82247]
[1777276016550,52.94,77658.04,0.3,0.00497,0.0,0.8281]
[1777276021585,52.94,77663.32,0.3,0.00499,0.0,0.83186]
[1777276026619,52.94,77670.38,0.3,0.00502,0.0,0.83691]
[1777276032661,52.94,77673.25,0.3,0.00504,0.0,0.83897]
[1777276037697,52.94,77675.13,0.3,0.00505,0.0,0.84032]
[1777276045195,52.94,77677.61,0.3,0.00506,0.0,0.8421]
[1777276050789,52.94,77678.43,0.3,0.00506,0.0,0.8427]
[1777276055828,52.94,77675.72,0.3,0.00504,0.0,0.83962]
[1777276060863,52.94,77674.41,0.3,0.00504,0.0,0.83868]
[1777276065897,52.94,77672.7,0.3,0.00503,0.0,0.83745]
[1777276070932,52.94,77672.38,0.3,0.00503,0.0,0.83722]
[1777276075967,52.94,77671.59,0.3,0.00502,0.0,0.83666]
[1777276081003,52.94,77670.86,0.3,0.00502,0.0,0.83613]
[1777276085480,52.94,77652.6,0.3,0.00493,0.0,0.82314]
[1777276092081,52.94,77653.94,0.3,0.00494,0.0,0.82408]
[1777276097115,52.94,77652.69,0.3,0.00493,0.0,0.8232]
[1777276102151,52.94,77651.42,0.3,0.00493,0.0,0.8223]
[1777276107185,52.94,77649.26,0.3,0.00492,0.0,0.82078]
[1777276113227,52.94,77648.41,0.3,0.00491,0.0,0.81908]
[1777276118262,52.94,77647.38,0.3,0.0049,0.0,0.81835]
[1777276124304,52.94,77646.15,0.3,0.0049,0.0,0.81749]
[1777276129339,52.94,77646.57,0.3,0.0049,0.0,0.81778]
[1777276135382,52.94,77645.68,0.3,0.0049,0.0,0.81716]
[1777276140417,52.94,77645.22,0.3,0.00489,0.0,0.81683]
[1777276145451,52.94,77643.41,0.3,0.00488,0.0,0.81556]
[1777276150487,52.94,77634.54,0.3,0.00484,0.0,0.80936]
[1777276155522,52.94,77635.1,0.3,0.00485,0.0,0.80975]
[1777276161563,52.94,77632.41,0.3,0.00483,0.0,0.80787]
[1777276166599,52.94,77630.1,0.3,0.00482,0.0,0.80627]
[1777276171633,52.94,77630.21,0.3,0.00482,0.0,0.80525]
[1777276176671,52.94,77629.43,0.3,0.00481,0.0,0.80471]
[1777276181706,52.94,77630.12,0.3,0.00482,0.0,0.80519]
[1777276186740,52.94,77630.07,0.3,0.00482,0.0,0.80516]
[1777276191776,52.94,77630.25,0.3,0.00482,0.0,0.80528]
[1777276196253,52.94,77650.19,0.3,0.00491,0.0,0.81923]
[1777276196837,52.94,77675.83,0.3,0.00503,0.0,0.83746]
[1777276201858,52.94,77675.7,0.3,0.00503,0.0,0.83737]
[1777276206887,52.94,77674.32,0.3,0.00502,0.0,0.83638]
[1777276211923,52.94,77666.55,0.3,0.00499,0.0,0.83082]
[1777276217964,52.94,77665.78,0.3,0.00498,0.0,0.83027]
[1777276224011,52.94,77667.49,0.3,0.00499,0.0,0.83149]
[1777276229043,52.94,77666.13,0.3,0.00499,0.0,0.83052]
[1777276234077,52.94,77664.21,0.3,0.00497,0.0,0.82805]
[1777276241127,52.94,77667.48,0.3,0.00498,0.0,0.83037]
[1777276246608,52.94,77674.9,0.3,0.00502,0.0,0.83568]
[1777276252203,52.94,77676.19,0.3,0.00503,0.0,0.8366]
[1777276257238,52.94,77679.98,0.3,0.00504,0.0,0.83932]
[1777276262273,52.94,77678.91,0.3,0.00504,0.0,0.83855]
[1777276267308,52.94,77674.95,0.3,0.00502,0.0,0.83571]
[1777276275366,52.94,77676.42,0.3,0.00503,0.0,0.83676]
[1777276280401,52.94,77683.93,0.3,0.00506,0.0,0.84217]
[1777276285436,52.94,77690.43,0.3,0.00509,0.0,0.84686]
[1777276290471,52.94,77693.66,0.3,0.00511,0.0,0.84921]
[1777276295506,52.94,77702.28,0.3,0.00515,0.0,0.85435]
[1777276300540,52.94,77717.47,0.3,0.00522,0.0,0.8655]
[1777276305577,52.94,77719.67,0.3,0.00523,0.0,0.86712]
[1777276310610,52.94,77727.14,0.3,0.00527,0.0,0.87266]
[1777276315645,52.94,77721.6,0.3,0.00524,0.0,0.86855]
[1777276320681,52.94,77717.71,0.3,0.00522,0.0,0.86567]
[1777276324710,52.94,77703.67,0.3,0.00515,0.0,0.85536]
[1777276329746,52.94,77703.56,0.3,0.00515,0.0,0.85528]
[1777276334792,52.94,77702.72,0.3,0.00515,0.0,0.85467]
[1777276339817,52.94,77707.67,0.3,0.00517,0.0,0.85829]
[1777276344849,52.94,77707.63,0.3,0.00517,0.0,0.85826]
[1777276349884,52.94,77708.89,0.3,0.00518,0.0,0.85918]
[1777276354919,52.94,77712.56,0.3,0.00519,0.0,0.86074]
[1777276359954,52.94,77712.39,0.3,0.00519,0.0,0.86061]
[1777276364990,52.94,77712.88,0.3,0.00519,0.0,0.86097]
[1777276370024,52.94,77716.77,0.3,0.00521,0.0,0.86383]
[1777276375060,52.94,77727.12,0.3,0.00526,0.0,0.87149]
[1777276380096,52.94,77726.48,0.3,0.00526,0.0,0.87101]
[1777276387144,52.94,77727.92,0.3,0.00526,0.0,0.87208]
[1777276392184,52.94,77733.99,0.3,0.00529,0.0,0.8766]
[1777276397215,52.94,77733.46,0.3,0.00529,0.0,0.8762]
[1777276402250,52.94,77738.6,0.3,0.00532,1e-05,0.88004]
[1777276407285,52.94,77730.22,0.3,0.00528,0.0,0.87379]
[1777276412320,52.94,77731.82,0.3,0.00528,0.0,0.87382]
[1777276417354,52.94,77732.17,0.3,0.00528,0.0,0.87409]
[1777276422389,52.94,77736.21,0.3,0.0053,0.0,0.8771]
[1777276427426,52.94,77736.23,0.3,0.0053,0.0,0.87711]
[1777276432460,52.94,77735.04,0.3,0.00529,0.0,0.87622]
[1777276437497,52.94,77735.56,0.3,0.0053,0.0,0.87661]
[1777276442531,52.94,77736.24,0.3,0.0053,0.0,0.87712]
[1777276447566,52.94,77734.13,0.3,0.00529,0.0,0.87555]
[1777276452601,52.94,77735.1,0.3,0.00529,0.0,0.87627]
[1777276457635,52.94,77736.61,0.3,0.0053,0.0,0.87739]
[1777276462671,52.94,77736.37,0.3,0.0053,0.0,0.87722]
[1777276467705,52.94,77737.52,0.3,0.00531,0.0,0.87807]
[1777276474756,52.94,77735.49,0.3,0.00529,0.0,0.8754]
[1777276479791,52.94,77733.48,0.3,0.00528,0.0,0.8739]
[1777276484826,52.94,77735.33,0.3,0.00529,0.0,0.87528]
[1777276489861,52.94,77737.22,0.3,0.0053,0.0,0.87669]
[1777276494919,52.94,77736.3,0.3,0.00529,0.0,0.876]
[1777276495910,52.94,77718.66,0.3,0.00521,0.0,0.86293]
[1777276496917,52.94,77686.58,0.3,0.00505,0.0,0.83958]
[1777276501955,52.94,77682.65,0.3,0.00503,0.0,0.83676]
[1777276506992,52.94,77681.42,0.3,0.00502,0.0,0.83587]
[1777276512031,52.94,77672.69,0.3,0.00498,0.0,0.82963]
[1777276517064,52.94,77685.03,0.3,0.00504,0.0,0.83847]
[1777276522098,52.94,77691.94,0.3,0.00508,0.0,0.84344]
[1777276525601,52.94,77704.59,0.3,0.00514,0.0,0.85262]
[1777276531161,52.94,77694.27,0.3,0.00508,0.0,0.844]
[1777276536196,52.94,77697.41,0.3,0.00509,0.0,0.84627]
[1777276541231,52.94,77698.97,0.3,0.0051,0.0,0.8474]
[1777276546266,52.94,77698.48,0.3,0.0051,0.0,0.84705]
[1777276551306,52.94,77710.51,0.3,0.00516,0.0,0.85581]
[1777276556341,52.94,77715.89,0.3,0.00518,0.0,0.85975]
[1777276561376,52.94,77720.25,0.3,0.00521,0.0,0.86296]
[1777276566411,52.94,77721.7,0.3,0.00521,0.0,0.86403]
[1777276571447,52.94,77722.98,0.3,0.00522,0.0,0.86497]
[1777276576481,52.94,77722.46,0.3,0.00522,0.0,0.86459]
[1777276581520,52.94,77721.62,0.3,0.00521,0.0,0.86397]
[1777276586556,52.94,77721.69,0.3,0.00521,0.0,0.86402]
[1777276591590,52.94,77722.78,0.3,0.00521,0.0,0.86367]
[1777276596627,52.94,77724.7,0.3,0.00522,0.0,0.86509]
[1777276601664,52.94,77724.39,0.3,0.00522,0.0,0.86486]
[1777276606698,52.94,77725.53,0.3,0.00523,0.0,0.8657]
[1777276611734,52.94,77725.51,0.3,0.00523,0.0,0.86569]
[1777276616768,52.94,77728.86,0.3,0.00524,0.0,0.86817]
[1777276621804,52.94,77729.7,0.3,0.00525,0.0,0.86879]
[1777276626839,52.94,77729.24,0.3,0.00524,0.0,0.86845]
[1777276632880,52.94,77729.72,0.3,0.00525,0.0,0.8688]
[1777276637915,52.94,77727.93,0.3,0.00524,0.0,0.86748]
[1777276642950,52.94,77727.81,0.3,0.00524,0.0,0.86739]
[1777276647986,52.94,77727.63,0.3,0.00524,0.0,0.86726]
[1777276653024,52.94,77728.05,0.3,0.00523,0.0,0.86641]
[1777276656045,52.94,77715.49,0.3,0.00517,0.0,0.85717]
[1777276661079,52.94,77714.6,0.3,0.00517,0.0,0.85652]
[1777276666114,52.94,77714.37,0.3,0.00516,0.0,0.85635]
[1777276672157,52.94,77714.65,0.3,0.00517,0.0,0.85656]
[1777276677192,52.94,77715.2,0.3,0.00517,0.0,0.85696]
[1777276682226,52.94,77712.68,0.3,0.00516,0.0,0.85512]
[1777276687261,52.94,77703.07,0.3,0.00511,0.0,0.84812]
[1777276692296,52.94,77700.15,0.3,0.00509,0.0,0.846]
[1777276698341,52.94,77698.07,0.3,0.00508,0.0,0.84449]
[1777276703373,52.94,77696.51,0.3,0.00508,0.0,0.84336]
[1777276707403,52.94,77682.45,0.3,0.00501,0.0,0.83326]
[1777276712437,52.94,77675.29,0.3,0.00497,0.0,0.82703]
[1777276717472,52.94,77669.8,0.3,0.00494,0.0,0.82314]
[1777276722507,52.94,77661.89,0.3,0.00491,0.0,0.81755]
[1777276727542,52.94,77653.68,0.3,0.00487,0.0,0.81179]
[1777276732577,52.94,77654.41,0.3,0.00487,0.0,0.8123]
[1777276737612,52.94,77654.86,0.3,0.00487,0.0,0.81262]
[1777276742649,52.94,77652.0,0.3,0.00486,0.0,0.81062]
[1777276747683,52.94,77640.44,0.3,0.00481,0.0,0.80257]
[1777276752719,52.94,77637.45,0.3,0.00479,0.0,0.8005]
[1777276757754,52.94,77628.27,0.3,0.00475,0.0,0.79417]
[1777276762789,52.94,77628.68,0.3,0.00475,0.0,0.79445]
[1777276768831,52.94,77631.28,0.3,0.00477,0.0,0.79624]
[1777276773866,52.94,77633.58,0.3,0.00477,0.0,0.79674]
[1777276778900,52.94,77636.36,0.3,0.00478,0.0,0.79866]
[1777276783936,52.94,77638.37,0.3,0.00479,0.0,0.80005]
[1777276788970,52.94,77635.15,0.3,0.00478,0.0,0.79782]
[1777276794005,52.94,77625.52,0.3,0.00473,0.0,0.7912]
[1777276799042,52.94,77620.43,0.3,0.00471,0.0,0.78772]
[1777276800594,52.94,77618.59,0.3,0.0047,0.0,0.78647]
[1777276802585,52.94,77611.28,0.3,0.00467,0.0,0.7815]
[1777276800127,52.94,77611.28,0.3,0.00467,0.0,0.7815]
[1777276811660,52.94,77611.28,0.3,0.00467,0.0,0.7815]
[1777276817210,52.94,77629.83,0.3,0.00475,0.0,0.79416]
[1777276822224,52.94,77633.15,0.3,0.00477,0.0,0.79645]
[1777276827258,52.94,77635.98,0.3,0.00478,0.0,0.7984]
[1777276832293,52.94,77651.17,0.3,0.00484,0.0,0.80785]
[1777276837328,52.94,77649.83,0.3,0.00484,0.0,0.80691]
[1777276842363,52.94,77649.54,0.3,0.00484,0.0,0.80671]
[1777276847401,52.94,77643.01,0.3,0.00481,0.0,0.80217]
[1777276852433,52.94,77637.86,0.3,0.00478,0.0,0.79861]
[1777276857471,52.94,77637.92,0.3,0.00478,0.0,0.79865]
[1777276862508,52.94,77645.39,0.3,0.00482,0.0,0.80383]
[1777276863513,52.94,77659.82,0.3,0.00488,0.0,0.8139]
[1777276868549,52.94,77660.04,0.3,0.00489,0.0,0.81405]
[1777276873584,52.94,77652.28,0.3,0.00485,0.0,0.80862]
[1777276878619,52.94,77654.55,0.3,0.00486,0.0,0.81021]
[1777276883654,52.94,77653.74,0.3,0.00486,0.0,0.80964]
[1777276888689,52.94,77654.95,0.3,0.00486,0.0,0.81049]
[1777276893726,52.94,77646.84,0.3,0.00482,0.0,0.80374]
[1777276898761,52.94,77640.32,0.3,0.00479,0.0,0.79923]
[1777276903796,52.94,77634.77,0.3,0.00476,0.0,0.7954]
[1777276906817,52.94,77621.15,0.3,0.0047,0.0,0.78607]
[1777276909837,52.94,77607.97,0.3,0.00464,0.0,0.77713]
[1777276910845,52.94,77589.09,0.3,0.00456,0.0,0.76447]
[1777276912328,52.94,77613.7,0.3,0.00467,0.0,0.78101]
[1777276917893,52.94,77617.8,0.3,0.00469,0.0,0.78379]
[1777276922929,52.94,77624.22,0.3,0.00471,0.0,0.78816]
[1777276927967,52.94,77628.37,0.3,0.00473,0.0,0.791]
[1777276929978,52.94,77645.86,0.3,0.00481,0.0,0.80306]
[1777276935013,52.94,77651.97,0.3,0.00484,0.0,0.80731]
[1777276940047,52.94,77658.38,0.3,0.00487,0.0,0.81179]
[1777276945082,52.94,77653.46,0.3,0.00485,0.0,0.80835]
[1777276950118,52.94,77660.45,0.3,0.00488,0.0,0.81324]
[1777276955152,52.94,77659.87,0.3,0.00487,0.0,0.81173]
[1777276960189,52.94,77659.18,0.3,0.00487,0.0,0.81125]
[1777276963210,52.94,77643.4,0.3,0.0048,0.0,0.80027]
[1777276968244,52.94,77647.82,0.3,0.00482,0.0,0.80333]
[1777276971265,52.94,77661.1,0.3,0.00488,0.0,0.8126]
[1777276976300,52.94,77663.77,0.3,0.00489,0.0,0.81447]
[1777276981336,52.94,77665.96,0.3,0.0049,0.0,0.81601]
[1777276985363,52.94,77652.48,0.3,0.00484,0.0,0.80657]
[1777276990398,52.94,77653.34,0.3,0.00484,0.0,0.80717]
[1777276995434,52.94,77654.13,0.3,0.00484,0.0,0.80772]
[1777277000468,52.94,77660.44,0.3,0.00487,0.0,0.81213]
[1777277005503,52.94,77658.18,0.3,0.00486,0.0,0.81055]
[1777277010538,52.94,77668.03,0.3,0.00491,0.0,0.81747]
[1777277015574,52.94,77669.12,0.3,0.00491,0.0,0.81713]
[1777277020608,52.94,77668.94,0.3,0.00491,0.0,0.817]
[1777277025643,52.94,77670.5,0.3,0.00491,0.0,0.8181]
[1777277030679,52.94,77672.59,0.3,0.00492,0.0,0.81958]
[1777277035714,52.94,77683.18,0.3,0.00497,0.0,0.82708]
[1777277040748,52.94,77684.07,0.3,0.00498,0.0,0.82772]
[1777277045784,52.94,77685.93,0.3,0.00499,0.0,0.82904]
[1777277050819,52.94,77682.49,0.3,0.00497,0.0,0.82659]
[1777277055854,52.94,77682.01,0.3,0.00497,0.0,0.82625]
[1777277060888,52.94,77685.79,0.3,0.00499,0.0,0.82894]
[1777277065926,52.94,77686.91,0.3,0.00499,0.0,0.82974]
[1777277070959,52.94,77691.96,0.3,0.00502,0.0,0.83335]
[1777277075993,52.94,77690.19,0.3,0.005,0.0,0.83096]
[1777277081028,52.94,77692.03,0.3,0.00501,0.0,0.83228]
[1777277086066,52.94,77702.21,0.3,0.00506,0.0,0.83959]
[1777277091102,52.94,77703.63,0.3,0.00507,0.0,0.84061]
[1777277096136,52.94,77703.55,0.3,0.00506,0.0,0.84055]
[1777277101172,52.94,77711.3,0.3,0.0051,0.0,0.84616]
[1777277106206,52.94,77709.43,0.3,0.00509,0.0,0.8448]
[1777277111242,52.94,77711.76,0.3,0.0051,0.0,0.84649]
[1777277116276,52.94,77718.64,0.3,0.00514,0.0,0.8515]
[1777277121314,52.94,77727.85,0.3,0.00518,0.0,0.85823]
[1777277126347,52.94,77731.45,0.3,0.0052,0.0,0.86088]
[1777277132389,52.94,77722.38,0.3,0.00515,0.0,0.85309]
[1777277137424,52.94,77724.26,0.3,0.00516,0.0,0.85446]
[1777277142459,52.94,77724.83,0.3,0.00516,0.0,0.85488]
[1777277147495,52.94,77714.07,0.3,0.00511,0.0,0.84703]
[1777277152530,52.94,77714.28,0.3,0.00511,0.0,0.84719]
[1777277157565,52.94,77713.13,0.3,0.0051,0.0,0.84635]
[1777277162599,52.94,77714.22,0.3,0.00511,0.0,0.84714]
[1777277167634,52.94,77711.46,0.3,0.0051,0.0,0.84514]
[1777277172672,52.94,77709.65,0.3,0.00509,0.0,0.84383]
[1777277177705,52.94,77708.99,0.3,0.00508,0.0,0.84335]
[1777277182741,52.94,77703.63,0.3,0.00506,0.0,0.83948]
[1777277187774,52.94,77699.54,0.3,0.00504,0.0,0.83654]
[1777277192810,52.94,77692.85,0.3,0.005,0.0,0.83063]
[1777277197846,52.94,77689.54,0.3,0.00498,0.0,0.82827]
[1777277202881,52.94,77679.88,0.3,0.00494,0.0,0.82141]
[1777277207916,52.94,77678.78,0.3,0.00493,0.0,0.82063]
[1777277211944,52.94,77662.0,0.3,0.00486,0.0,0.80884]
[1777277216978,52.94,77656.8,0.3,0.00483,0.0,0.80521]
[1777277222013,52.94,77655.89,0.3,0.00483,0.0,0.80458]
[1777277224539,52.94,77643.97,0.3,0.00477,0.0,0.79632]
[1777277230069,52.94,77644.43,0.3,0.00477,0.0,0.79664]
[1777277234609,52.94,77658.7,0.3,0.00484,0.0,0.80653]
[1777277240141,52.94,77659.04,0.3,0.00484,0.0,0.80677]
[1777277243161,52.94,77675.02,0.3,0.00492,0.0,0.81797]
[1777277248197,52.94,77669.59,0.3,0.00489,0.0,0.81415]
[1777277253233,52.94,77670.56,0.3,0.00489,0.0,0.81373]
[1777277258269,52.94,77669.83,0.3,0.00489,0.0,0.81322]
[1777277263304,52.94,77659.44,0.3,0.00484,0.0,0.80596]
[1777277268339,52.94,77654.04,0.3,0.00481,0.0,0.8022]
[1777277273373,52.94,77651.88,0.3,0.0048,0.0,0.8007]
[1777277278408,52.94,77648.39,0.3,0.00479,0.0,0.79829]
[1777277283446,52.94,77646.93,0.3,0.00478,0.0,0.79728]
[1777277288479,52.94,77640.48,0.3,0.00475,0.0,0.79284]
[1777277289486,52.94,77620.08,0.3,0.00466,0.0,0.77893]
[1777277294521,52.94,77626.58,0.3,0.00469,0.0,0.78334]
[1777277299555,52.94,77629.23,0.3,0.0047,0.0,0.78514]
[1777277304590,52.94,77633.55,0.3,0.00472,0.0,0.78809]
[1777277309626,52.94,77640.27,0.3,0.00475,0.0,0.7927]
[1777277314661,52.94,77638.73,0.3,0.00474,0.0,0.79056]
[1777277319695,52.94,77642.09,0.3,0.00475,0.0,0.79287]
[1777277324730,52.94,77643.93,0.3,0.00476,0.0,0.79413]
[1777277329765,52.94,77644.72,0.3,0.00476,0.0,0.79467]
[1777277334801,52.94,77643.03,0.3,0.00476,0.0,0.79351]
[1777277340843,52.94,77643.9,0.3,0.00476,0.0,0.79411]
[1777277345878,52.94,77643.18,0.3,0.00476,0.0,0.79361]
[1777277350913,52.94,77644.66,0.3,0.00476,0.0,0.79463]
[1777277355948,52.94,77646.95,0.3,0.00477,0.0,0.79621]
[1777277360986,52.94,77650.44,0.3,0.00479,0.0,0.79862]
[1777277366022,52.94,77648.99,0.3,0.00478,0.0,0.79762]
[1777277371057,52.94,77648.48,0.3,0.00477,0.0,0.79618]
[1777277375599,52.94,77632.15,0.3,0.0047,0.0,0.78499]
[1777277381130,52.94,77637.5,0.3,0.00472,0.0,0.78864]
[1777277386166,52.94,77629.14,0.3,0.00469,0.0,0.78294]
[1777277391200,52.94,77626.69,0.3,0.00468,0.0,0.78127]
[1777277396235,52.94,77623.89,0.3,0.00466,0.0,0.77938]
[1777277401271,52.94,77623.79,0.3,0.00466,0.0,0.77931]
[1777277403288,52.94,77638.18,0.3,0.00473,0.0,0.78911]
[1777277408321,52.94,77626.57,0.3,0.00467,0.0,0.78119]
[1777277413358,52.94,77623.24,0.3,0.00466,0.0,0.77894]
[1777277419400,52.94,77611.34,0.3,0.00461,0.0,0.77091]
[1777277424436,52.94,77608.21,0.3,0.00459,0.0,0.76882]
[1777277429472,52.94,77610.35,0.3,0.0046,0.0,0.77025]
[1777277434510,52.94,77616.07,0.3,0.00462,0.0,0.77303]
[1777277441558,52.94,77618.67,0.3,0.00463,0.0,0.77478]
[1777277446594,52.94,77614.29,0.3,0.00461,0.0,0.77184]
[1777277451629,52.94,77612.11,0.3,0.0046,0.0,0.77037]
[1777277456664,52.94,77614.62,0.3,0.00462,0.0,0.77206]
[1777277462705,52.94,77613.34,0.3,0.00461,0.0,0.7712]
[1777277467741,52.94,77607.04,0.3,0.00458,0.0,0.76698]
[1777277472775,52.94,77604.51,0.3,0.00457,0.0,0.76529]
[1777277477811,52.94,77603.9,0.3,0.00457,0.0,0.76488]
[1777277482846,52.94,77603.58,0.3,0.00457,0.0,0.76467]
[1777277487880,52.94,77603.57,0.3,0.00457,0.0,0.76466]
[1777277492915,52.94,77601.87,0.3,0.00455,0.0,0.76248]
[1777277499965,52.94,77600.92,0.3,0.00455,0.0,0.76185]
[1777277504999,52.94,77600.47,0.3,0.00455,0.0,0.76155]
[1777277510034,52.94,77600.52,0.3,0.00455,0.0,0.76158]
[1777277515070,52.94,77599.67,0.3,0.00454,0.0,0.76102]
[1777277520104,52.94,77609.05,0.3,0.00458,0.0,0.76727]
[1777277523126,52.94,77623.41,0.3,0.00465,0.0,0.77692]
[1777277528161,52.94,77632.97,0.3,0.00469,0.0,0.7834]
[1777277533195,52.94,77636.9,0.3,0.00471,0.0,0.78608]
[1777277538230,52.94,77641.61,0.3,0.00473,0.0,0.7893]
[1777277543269,52.94,77644.49,0.3,0.00474,0.0,0.79127]
[1777277548303,52.94,77638.98,0.3,0.00472,0.0,0.7875]
[1777277553339,52.94,77638.97,0.3,0.00471,0.0,0.78642]
[1777277558377,52.94,77639.94,0.3,0.00472,0.0,0.78708]
[1777277563408,52.94,77641.13,0.3,0.00472,0.0,0.78789]
[1777277568442,52.94,77641.94,0.3,0.00473,0.0,0.78845]
[1777277573477,52.94,77642.43,0.3,0.00473,0.0,0.78878]
[1777277578514,52.94,77645.81,0.3,0.00474,0.0,0.7911]
[1777277583548,52.94,77651.18,0.3,0.00477,0.0,0.79479]
[1777277588583,52.94,77643.03,0.3,0.00473,0.0,0.78919]
[1777277593619,52.94,77643.72,0.3,0.00473,0.0,0.78966]
[1777277598654,52.94,77644.81,0.3,0.00474,0.0,0.79041]
[1777277603688,52.94,77645.09,0.3,0.00474,0.0,0.7906]
[1777277607717,52.94,77632.58,0.3,0.00468,0.0,0.78206]
[1777277609731,52.94,77618.3,0.3,0.00462,0.0,0.77241]
[1777277614765,52.94,77616.18,0.3,0.0046,0.0,0.76993]
[1777277619802,52.94,77618.85,0.3,0.00462,0.0,0.77172]
[1777277624837,52.94,77628.83,0.3,0.00466,0.0,0.77845]
[1777277629871,52.94,77630.47,0.3,0.00467,0.0,0.77956]
[1777277634907,52.94,77629.24,0.3,0.00466,0.0,0.77873]
[1777277639941,52.94,77628.77,0.3,0.00466,0.0,0.77841]
[1777277644980,52.94,77629.22,0.3,0.00466,0.0,0.77871]
[1777277650019,52.94,77626.45,0.3,0.00465,0.0,0.77684]
[1777277655051,52.94,77627.57,0.3,0.00465,0.0,0.7776]
[1777277660085,52.94,77627.39,0.3,0.00465,0.0,0.77748]
[1777277665120,52.94,77628.51,0.3,0.00466,0.0,0.77823]
[1777277670156,52.94,77627.68,0.3,0.00465,0.0,0.77767]
[1777277675191,52.94,77627.17,0.3,0.00465,0.0,0.77626]
[1777277680225,52.94,77627.81,0.3,0.00465,0.0,0.77669]
[1777277685261,52.94,77621.29,0.3,0.00462,0.0,0.7723]
[1777277690297,52.94,77623.9,0.3,0.00463,0.0,0.77406]
[1777277695331,52.94,77624.56,0.3,0.00463,0.0,0.7745]
[1777277700365,52.94,77633.19,0.3,0.00467,0.0,0.78034]
[1777277705402,52.94,77632.13,0.3,0.00467,0.0,0.77962]
[1777277710438,52.94,77639.36,0.3,0.0047,0.0,0.78453]
[1777277715479,52.94,77657.49,0.3,0.00478,0.0,0.79697]
[1777277720514,52.94,77661.6,0.3,0.0048,0.0,0.79981]
[1777277725549,52.94,77661.12,0.3,0.0048,0.0,0.79948]
[1777277730585,52.94,77658.84,0.3,0.00479,0.0,0.7979]
[1777277735619,52.94,77666.47,0.3,0.00482,0.0,0.8021]
[1777277740676,52.94,77667.05,0.3,0.00482,0.0,0.8025]
[1777277745710,52.94,77669.01,0.3,0.00483,0.0,0.80386]
[1777277751752,52.94,77672.51,0.3,0.00485,0.0,0.8063]
[1777277756787,52.94,77674.15,0.3,0.00485,0.0,0.80745]
[1777277761824,52.94,77675.8,0.3,0.00486,0.0,0.8086]
[1777277766858,52.94,77676.34,0.3,0.00486,0.0,0.80898]
[1777277771894,52.94,77669.67,0.3,0.00483,0.0,0.80432]
[1777277777935,52.94,77667.01,0.3,0.00482,0.0,0.80247]
[1777277782971,52.94,77666.41,0.3,0.00482,0.0,0.80206]
[1777277789015,52.94,77658.15,0.3,0.00478,0.0,0.79634]
[1777277794050,52.94,77655.25,0.3,0.00476,0.0,0.79326]
[1777277799086,52.94,77649.74,0.3,0.00474,0.0,0.78947]
[1777277804119,52.94,77646.03,0.3,0.00472,0.0,0.78693]
[1777277809154,52.94,77643.33,0.3,0.00471,0.0,0.78509]
[1777277814189,52.94,77641.25,0.3,0.0047,0.0,0.78367]
[1777277819227,52.94,77639.4,0.3,0.00469,0.0,0.78241]
[1777277823256,52.94,77651.31,0.3,0.00474,0.0,0.79055]
[1777277828291,52.94,77658.39,0.3,0.00477,0.0,0.79542]
[1777277833328,52.94,77660.6,0.3,0.00478,0.0,0.79694]
[1777277838361,52.94,77661.31,0.3,0.00479,0.0,0.79743]
[1777277843402,52.94,77661.29,0.3,0.00479,0.0,0.79742]
[1777277848431,52.94,77656.5,0.3,0.00477,0.0,0.79412]
[1777277853466,52.94,77659.91,0.3,0.00478,0.0,0.79538]
[1777277858975,52.94,77660.36,0.3,0.00478,0.0,0.79569]
[1777277864543,52.94,77660.45,0.3,0.00478,0.0,0.79575]
[1777277869578,52.94,77661.63,0.3,0.00478,0.0,0.79657]
[1777277875620,52.94,77662.79,0.3,0.00479,0.0,0.79737]
[1777277880661,52.94,77665.03,0.3,0.0048,0.0,0.79892]
[1777277889190,52.94,77675.63,0.3,0.00485,0.0,0.80628]
[1777277890729,52.94,77689.15,0.3,0.00491,0.0,0.81576]
[1777277895765,52.94,77686.91,0.3,0.0049,0.0,0.81419]
[1777277901807,52.94,77687.62,0.3,0.0049,0.0,0.81469]
[1777277906845,52.94,77684.38,0.3,0.00489,0.0,0.81241]
[1777277911879,52.94,77685.45,0.3,0.00489,0.0,0.81206]
[1777277916918,52.94,77685.53,0.3,0.00489,0.0,0.81211]
[1777277921952,52.94,77682.21,0.3,0.00487,0.0,0.80978]
[1777277926987,52.94,77682.03,0.3,0.00487,0.0,0.80966]
[1777277929471,52.94,77669.34,0.3,0.00481,0.0,0.80081]
[1777277935043,52.94,77668.75,0.3,0.00481,0.0,0.8004]
[1777277940077,52.94,77670.24,0.3,0.00482,0.0,0.80144]
[1777277945113,52.94,77674.77,0.3,0.00484,0.0,0.80459]
[1777277950148,52.94,77666.24,0.3,0.0048,0.0,0.79867]
[1777277955185,52.94,77664.55,0.3,0.00479,0.0,0.7975]
[1777277960218,52.94,77672.52,0.3,0.00483,0.0,0.80302]
[1777277965252,52.94,77677.71,0.3,0.00485,0.0,0.80664]
[1777277970291,52.94,77676.57,0.3,0.00485,0.0,0.80584]
[1777277974316,52.94,77667.84,0.3,0.0048,0.0,0.79868]
[1777277979350,52.94,77666.43,0.3,0.00479,0.0,0.79771]
[1777277984388,52.94,77668.21,0.3,0.0048,0.0,0.79894]
[1777277989908,52.94,77666.23,0.3,0.00479,0.0,0.79757]
[1777277995465,52.94,77663.91,0.3,0.00478,0.0,0.79597]
[1777278001506,52.94,77663.23,0.3,0.00478,0.0,0.7955]
[1777278006541,52.94,77661.36,0.3,0.00477,0.0,0.79421]
[1777278011576,52.94,77660.38,0.3,0.00476,0.0,0.79353]
[1777278016611,52.94,77659.02,0.3,0.00476,0.0,0.7926]
[1777278021645,52.94,77658.41,0.3,0.00476,0.0,0.79218]
[1777278026681,52.94,77658.12,0.3,0.00475,0.0,0.79198]
[1777278031719,52.94,77659.48,0.3,0.00475,0.0,0.79183]
[1777278036755,52.94,77660.76,0.3,0.00476,0.0,0.79271]
[1777278041789,52.94,77662.22,0.3,0.00477,0.0,0.79371]
[1777278045817,52.94,77674.54,0.3,0.00482,0.0,0.80224]
[1777278050854,52.94,77674.05,0.3,0.00482,0.0,0.8019]
[1777278055888,52.94,77672.24,0.3,0.00481,0.0,0.80064]
[1777278060924,52.94,77665.34,0.3,0.00478,0.0,0.79587]
[1777278065965,52.94,77664.72,0.3,0.00478,0.0,0.79544]
[1777278070994,52.94,77668.3,0.3,0.00479,0.0,0.79791]
[1777278076045,52.94,77669.99,0.3,0.0048,0.0,0.79908]
[1777278081083,52.94,77662.53,0.3,0.00477,0.0,0.79393]
[1777278086119,52.94,77663.75,0.3,0.00477,0.0,0.79477]
[1777278091153,52.94,77666.27,0.3,0.00478,0.0,0.79542]
[1777278096188,52.94,77663.89,0.3,0.00477,0.0,0.79378]
[1777278101224,52.94,77658.48,0.3,0.00474,0.0,0.79006]
[1777278108273,52.94,77655.03,0.3,0.00473,0.0,0.7877]
[1777278111294,52.94,77639.64,0.3,0.00466,0.0,0.77722]
[1777278112309,52.94,77625.22,0.3,0.00459,0.0,0.76751]
[1777278117337,52.94,77619.83,0.3,0.00457,0.0,0.76391]
[1777278122371,52.94,77608.84,0.3,0.00452,0.0,0.75661]
[1777278127410,52.94,77606.86,0.3,0.00451,0.0,0.7553]
[1777278132441,52.94,77607.86,0.3,0.00452,0.0,0.75596]
[1777278137477,52.94,77608.25,0.3,0.00452,0.0,0.75622]
[1777278142513,52.94,77608.32,0.3,0.00452,0.0,0.75627]
[1777278147547,52.94,77625.16,0.3,0.00459,0.0,0.76747]
[1777278152584,52.94,77628.47,0.3,0.0046,0.0,0.76863]
[1777278158626,52.94,77628.39,0.3,0.0046,0.0,0.76858]
[1777278163661,52.94,77617.11,0.3,0.00455,0.0,0.76104]
[1777278168696,52.94,77614.76,0.3,0.00454,0.0,0.75948]
[1777278173731,52.94,77605.05,0.3,0.0045,0.0,0.75306]
[1777278178766,52.94,77600.63,0.3,0.00448,0.0,0.75015]
[1777278183802,52.94,77602.78,0.3,0.00449,0.0,0.75157]
[1777278189843,52.94,77608.03,0.3,0.00451,0.0,0.75503]
[1777278194879,52.94,77607.59,0.3,0.00451,0.0,0.75474]
[1777278196893,52.94,77595.36,0.3,0.00446,0.0,0.7467]
[1777278201928,52.94,77599.19,0.3,0.00447,0.0,0.74921]
[1777278206965,52.94,77604.84,0.3,0.0045,0.0,0.75292]
[1777278211998,52.94,77603.96,0.3,0.00449,0.0,0.7513]
[1777278217033,52.94,77606.3,0.3,0.0045,0.0,0.75284]
[1777278222067,52.94,77608.42,0.3,0.00451,0.0,0.75424]
[1777278227108,52.94,77614.87,0.3,0.00454,0.0,0.75851]
[1777278232146,52.94,77623.67,0.3,0.00457,0.0,0.76436]
[1777278238184,52.94,77616.9,0.3,0.00455,0.0,0.75985]
[1777278243219,52.94,77616.39,0.3,0.00454,0.0,0.75951]
[1777278248258,52.94,77626.65,0.3,0.00459,0.0,0.76635]
[1777278253289,52.94,77622.25,0.3,0.00457,0.0,0.76341]
[1777278258324,52.94,77618.45,0.3,0.00455,0.0,0.76088]
[1777278263359,52.94,77617.59,0.3,0.00455,0.0,0.76031]
[1777278268394,52.94,77615.79,0.3,0.00454,0.0,0.75912]
[1777278273430,52.94,77614.86,0.3,0.00453,0.0,0.75745]
[1777278278465,52.94,77614.73,0.3,0.00453,0.0,0.75736]
[1777278283500,52.94,77614.56,0.3,0.00453,0.0,0.75725]
[1777278288534,52.94,77603.86,0.3,0.00448,0.0,0.75019]
[1777278293571,52.94,77606.43,0.3,0.00449,0.0,0.75188]
[1777278297598,52.94,77626.82,0.3,0.00458,0.0,0.76541]
[1777278300620,52.94,77642.3,0.3,0.00465,0.0,0.77581]
[1777278305654,52.94,77638.07,0.3,0.00463,0.0,0.77296]
[1777278310690,52.94,77632.84,0.3,0.00461,0.0,0.76944]
[1777278315725,52.94,77621.99,0.3,0.00456,0.0,0.76218]
[1777278320760,52.94,77620.48,0.3,0.00455,0.0,0.76118]
[1777278332844,52.94,77623.31,0.3,0.00456,0.0,0.76201]
[1777278338886,52.94,77625.13,0.3,0.00457,0.0,0.76322]
[1777278343926,52.94,77626.16,0.3,0.00457,0.0,0.76391]
[1777278348956,52.94,77625.61,0.3,0.00457,0.0,0.76354]
[1777278353991,52.94,77618.8,0.3,0.00454,0.0,0.75901]
[1777278359028,52.94,77616.84,0.3,0.00453,0.0,0.75771]
[1777278364061,52.94,77612.6,0.3,0.00451,0.0,0.75491]
[1777278369097,52.94,77605.63,0.3,0.00448,0.0,0.75031]
[1777278374140,52.94,77602.37,0.3,0.00447,0.0,0.74817]
[1777278379175,52.94,77604.22,0.3,0.00448,0.0,0.74939]
[1777278384209,52.94,77605.61,0.3,0.00448,0.0,0.7503]
[1777278389245,52.94,77605.62,0.3,0.00448,0.0,0.75031]
[1777278394279,52.94,77607.42,0.3,0.00449,0.0,0.75045]
[1777278399325,52.94,77597.27,0.3,0.00444,0.0,0.7438]
[1777278404359,52.94,77598.97,0.3,0.00445,0.0,0.74491]
[1777278409395,52.94,77597.7,0.3,0.00444,0.0,0.74408]
[1777278414433,52.94,77596.77,0.3,0.00444,0.0,0.74347]
[1777278419468,52.94,77595.95,0.3,0.00444,0.0,0.74294]
[1777278424503,52.94,77609.81,0.3,0.0045,0.0,0.75202]
[1777278429538,52.94,77626.96,0.3,0.00457,0.0,0.76339]
[1777278434572,52.94,77627.37,0.3,0.00457,0.0,0.76366]
[1777278439608,52.94,77620.15,0.3,0.00454,0.0,0.75886]
[1777278444643,52.94,77620.28,0.3,0.00454,0.0,0.75894]
[1777278449679,52.94,77620.83,0.3,0.00454,0.0,0.75931]
[1777278454713,52.94,77620.53,0.3,0.00454,0.0,0.75806]
[1777278459747,52.94,77612.83,0.3,0.0045,0.0,0.75296]
[1777278464786,52.94,77595.44,0.3,0.00443,0.0,0.74157]
[1777278471835,52.94,77592.66,0.3,0.00442,0.0,0.73976]
[1777278476874,52.94,77596.84,0.3,0.00443,0.0,0.74248]
[1777278481907,52.94,77599.32,0.3,0.00444,0.0,0.7441]
[1777278486942,52.94,77598.49,0.3,0.00444,0.0,0.74356]
[1777278491977,52.94,77598.65,0.3,0.00444,0.0,0.74366]
[1777278497011,52.94,77597.62,0.3,0.00444,0.0,0.74299]
[1777278503053,52.94,77598.55,0.3,0.00444,0.0,0.7436]
[1777278508089,52.94,77594.65,0.3,0.00442,0.0,0.74105]
[1777278513154,52.94,77595.59,0.3,0.00442,0.0,0.74063]
[1777278518162,52.94,77594.44,0.3,0.00442,0.0,0.73989]
[1777278523675,52.94,77592.84,0.3,0.00441,0.0,0.73885]
[1777278529238,52.94,77589.7,0.3,0.0044,0.0,0.73681]
[1777278534274,52.94,77587.99,0.3,0.00439,0.0,0.7357]
[1777278539310,52.94,77587.99,0.3,0.00439,0.0,0.7357]
[1777278544345,52.94,77594.97,0.3,0.00442,0.0,0.74023]
[1777278549380,52.94,77604.67,0.3,0.00446,0.0,0.74656]
[1777278555422,52.94,77604.51,0.3,0.00446,0.0,0.74645]
[1777278560456,52.94,77604.96,0.3,0.00446,0.0,0.74675]
[1777278565492,52.94,77604.67,0.3,0.00446,0.0,0.74656]
[1777278570527,52.94,77604.96,0.3,0.00446,0.0,0.74675]
[1777278575563,52.94,77603.83,0.3,0.00445,0.0,0.74497]
[1777278580598,52.94,77599.8,0.3,0.00443,0.0,0.74234]
[1777278585634,52.94,77597.35,0.3,0.00442,0.0,0.74074]
[1777278590669,52.94,77589.36,0.3,0.00439,0.0,0.73556]
[1777278597717,52.94,77581.58,0.3,0.00436,0.0,0.73054]
[1777278602753,52.94,77577.76,0.3,0.00434,0.0,0.72809]
[1777278607809,52.94,77574.9,0.3,0.00433,0.0,0.72626]
[1777278610811,52.94,77558.51,0.3,0.00426,0.0,0.71584]
[1777278615845,52.94,77559.06,0.3,0.00426,0.0,0.71618]
[1777278620880,52.94,77560.17,0.3,0.00427,0.0,0.71689]
[1777278625917,52.94,77565.14,0.3,0.00429,0.0,0.72004]
[1777278630950,52.94,77565.76,0.3,0.00429,0.0,0.72043]
[1777278633971,52.94,77583.73,0.3,0.00436,0.0,0.7309]
[1777278639011,52.94,77595.97,0.3,0.00441,0.0,0.73881]
[1777278644046,52.94,77602.06,0.3,0.00444,0.0,0.74278]
[1777278649082,52.94,77603.59,0.3,0.00444,0.0,0.74378]
[1777278654119,52.94,77601.8,0.3,0.00444,0.0,0.74261]
[1777278659154,52.94,77600.7,0.3,0.00443,0.0,0.74189]
[1777278664190,52.94,77598.53,0.3,0.00442,0.0,0.74048]
[1777278667219,52.94,77585.39,0.3,0.00437,0.0,0.73197]
[1777278672246,52.94,77580.86,0.3,0.00435,0.0,0.72906]
[1777278677281,52.94,77585.57,0.3,0.00437,0.0,0.73209]
[1777278682316,52.94,77576.76,0.3,0.00433,0.0,0.72643]
[1777278687350,52.94,77572.33,0.3,0.00431,0.0,0.7236]
[1777278692386,52.94,77567.65,0.3,0.00429,0.0,0.71961]
[1777278697446,52.94,77564.22,0.3,0.00427,0.0,0.71743]
[1777278702458,52.94,77562.65,0.3,0.00427,0.0,0.71644]
[1777278708500,52.94,77562.24,0.3,0.00426,0.0,0.71618]
[1777278713539,52.94,77561.64,0.3,0.00426,0.0,0.7158]
[1777278718570,52.94,77560.88,0.3,0.00426,0.0,0.71532]
[1777278723605,52.94,77561.31,0.3,0.00426,0.0,0.71559]
[1777278728640,52.94,77563.33,0.3,0.00427,0.0,0.71687]
[1777278735209,52.94,77574.78,0.3,0.00432,0.0,0.72415]
[1777278740723,52.94,77577.08,0.3,0.00433,0.0,0.72562]
[1777278745282,52.94,77592.53,0.3,0.00439,0.0,0.73555]
[1777278750794,52.94,77592.36,0.3,0.00439,0.0,0.73544]
[1777278755352,52.94,77578.48,0.3,0.00433,0.0,0.72549]
[1777278760863,52.94,77569.01,0.3,0.00429,0.0,0.71946]
[1777278765899,52.94,77567.72,0.3,0.00428,0.0,0.71864]
[1777278770933,52.94,77570.0,0.3,0.00429,0.0,0.72009]
[1777278775969,52.94,77572.05,0.3,0.0043,0.0,0.72139]
[1777278781004,52.94,77577.68,0.3,0.00432,0.0,0.72498]
[1777278786039,52.94,77579.4,0.3,0.00433,0.0,0.72608]
[1777278791074,52.94,77586.45,0.3,0.00436,0.0,0.73061]
[1777278796109,52.94,77586.48,0.3,0.00436,0.0,0.73062]
[1777278801143,52.94,77576.61,0.3,0.00432,0.0,0.7243]
[1777278806178,52.94,77577.43,0.3,0.00432,0.0,0.72482]
[1777278811214,52.94,77576.96,0.3,0.00431,0.0,0.7235]
[1777278816249,52.94,77571.47,0.3,0.00429,0.0,0.72001]
[1777278821283,52.94,77584.25,0.3,0.00434,0.0,0.72817]
[1777278826320,52.94,77591.19,0.3,0.00437,0.0,0.73263]
[1777278831354,52.94,77587.14,0.3,0.00436,0.0,0.73002]
[1777278836388,52.94,77589.1,0.3,0.00436,0.0,0.73129]
[1777278841425,52.94,77593.33,0.3,0.00438,0.0,0.73401]
[1777278846459,52.94,77599.79,0.3,0.00441,0.0,0.7382]
[1777278851496,52.94,77583.45,0.3,0.00434,0.0,0.72766]
[1777278856532,52.94,77582.72,0.3,0.00434,0.0,0.72719]
[1777278861567,52.94,77582.44,0.3,0.00434,0.0,0.72701]
[1777278867609,52.94,77582.05,0.3,0.00433,0.0,0.72676]
[1777278872643,52.94,77581.31,0.3,0.00433,0.0,0.72527]
[1777278877679,52.94,77581.19,0.3,0.00433,0.0,0.72519]
[1777278882713,52.94,77585.0,0.3,0.00434,0.0,0.72763]
[1777278887748,52.94,77584.19,0.3,0.00434,0.0,0.72711]
[1777278892783,52.94,77594.7,0.3,0.00438,0.0,0.73387]
[1777278897819,52.94,77598.8,0.3,0.0044,0.0,0.73652]
[1777278902853,52.94,77599.08,0.3,0.0044,0.0,0.7367]
[1777278907888,52.94,77596.73,0.3,0.00439,0.0,0.73518]
[1777278912923,52.94,77597.35,0.3,0.00439,0.0,0.73558]
[1777278917962,52.94,77598.4,0.3,0.0044,0.0,0.73626]
[1777278922999,52.94,77611.42,0.3,0.00445,0.0,0.74474]
[1777278928030,52.94,77612.04,0.3,0.00446,0.0,0.74514]
[1777278933065,52.94,77616.19,0.3,0.00447,0.0,0.74682]
[1777278939108,52.94,77620.26,0.3,0.00449,0.0,0.74949]
[1777278942128,52.94,77635.99,0.3,0.00455,0.0,0.7599]
[1777278947163,52.94,77637.69,0.3,0.00456,0.0,0.76103]
[1777278952198,52.94,77633.8,0.3,0.00455,0.0,0.75844]
[1777278957233,52.94,77628.32,0.3,0.00452,0.0,0.75481]
[1777278962269,52.94,77626.53,0.3,0.00451,0.0,0.75363]
[1777278967303,52.94,77616.58,0.3,0.00447,0.0,0.74708]
[1777278972337,52.94,77615.01,0.3,0.00446,0.0,0.74605]
[1777278976368,52.94,77602.87,0.3,0.00441,0.0,0.73813]
[1777278981400,52.94,77600.78,0.3,0.0044,0.0,0.73678]
[1777278986436,52.94,77599.8,0.3,0.0044,0.0,0.73614]
[1777278991472,52.94,77608.03,0.3,0.00443,0.0,0.74045]
[1777278996506,52.94,77613.38,0.3,0.00445,0.0,0.74394]
[1777279001541,52.94,77608.45,0.3,0.00443,0.0,0.74072]
[1777279006575,52.94,77608.6,0.3,0.00443,0.0,0.74082]
[1777279011610,52.94,77608.74,0.3,0.00443,0.0,0.74091]
[1777279016646,52.94,77608.22,0.3,0.00443,0.0,0.74057]
[1777279022688,52.94,77608.28,0.3,0.00443,0.0,0.74061]
[1777279027722,52.94,77608.22,0.3,0.00443,0.0,0.74057]
[1777279032757,52.94,77607.06,0.3,0.00442,0.0,0.73982]
[1777279037793,52.94,77612.51,0.3,0.00445,0.0,0.74337]
[1777279042828,52.94,77623.66,0.3,0.00449,0.0,0.75068]
[1777279047865,52.94,77623.02,0.3,0.00449,0.0,0.75026]
[1777279052898,52.94,77629.02,0.3,0.00451,0.0,0.75317]
[1777279057933,52.94,77633.9,0.3,0.00453,0.0,0.7564]
[1777279062969,52.94,77633.09,0.3,0.00453,0.0,0.75586]
[1777279068003,52.94,77633.42,0.3,0.00453,0.0,0.75608]
[1777279073037,52.94,77629.32,0.3,0.00451,0.0,0.75337]
[1777279078072,52.94,77630.09,0.3,0.00452,0.0,0.75388]
[1777279083108,52.94,77634.95,0.3,0.00454,0.0,0.7571]
[1777279088144,52.94,77632.29,0.3,0.00453,0.0,0.75533]
[1777279093178,52.94,77633.54,0.3,0.00453,0.0,0.75616]
[1777279098213,52.94,77636.01,0.3,0.00454,0.0,0.7578]
[1777279103248,52.94,77638.63,0.3,0.00455,0.0,0.75954]
[1777279108285,52.94,77642.96,0.3,0.00457,0.0,0.76243]
[1777279113318,52.94,77646.58,0.3,0.00458,0.0,0.76378]
[1777279118354,52.94,77648.05,0.3,0.00459,0.0,0.76477]
[1777279125403,52.94,77648.74,0.3,0.00459,0.0,0.76523]
[1777279129430,52.94,77661.46,0.3,0.00465,0.0,0.77378]
[1777279134468,52.94,77659.65,0.3,0.00464,0.0,0.77256]
[1777279140508,52.94,77658.32,0.3,0.00464,0.0,0.77166]
[1777279142522,52.94,77646.08,0.3,0.00458,0.0,0.76345]
[1777279147557,52.94,77641.18,0.3,0.00456,0.0,0.76018]
[1777279152592,52.94,77640.16,0.3,0.00455,0.0,0.7595]
[1777279157627,52.94,77638.85,0.3,0.00455,0.0,0.75863]
[1777279160648,52.94,77624.06,0.3,0.00448,0.0,0.74886]
[1777279165683,52.94,77622.17,0.3,0.00448,0.0,0.74761]
[1777279170726,52.94,77623.68,0.3,0.00448,0.0,0.74861]
[1777279175761,52.94,77624.72,0.3,0.00448,0.0,0.74824]
[1777279180796,52.94,77625.36,0.3,0.00448,0.0,0.74867]
[1777279185831,52.94,77628.82,0.3,0.0045,0.0,0.75094]
[1777279190866,52.94,77628.97,0.3,0.0045,0.0,0.75104]
[1777279198457,52.94,77630.34,0.3,0.00451,0.0,0.75194]
[1777279204964,52.94,77626.91,0.3,0.00449,0.0,0.74968]
[1777279209998,52.94,77627.01,0.3,0.00449,0.0,0.74975]
[1777279217049,52.94,77628.09,0.3,0.0045,0.0,0.75046]
[1777279226119,52.94,77628.65,0.3,0.0045,0.0,0.75083]
[1777279227120,52.94,77614.35,0.3,0.00444,0.0,0.74146]
[1777279233161,52.94,77605.91,0.3,0.00439,0.0,0.73494]
[1777279235176,52.94,77590.88,0.3,0.00433,0.0,0.72527]
[1777279240210,52.94,77589.39,0.3,0.00432,0.0,0.72431]
[1777279245246,52.94,77588.53,0.3,0.00432,0.0,0.72376]
[1777279250281,52.94,77586.33,0.3,0.00431,0.0,0.72236]
[1777279251414,52.94,77586.33,0.3,0.00431,0.0,0.72236]
[1777279251498,52.94,77586.86,0.3,0.00431,0.0,0.7227]
[1777279257332,52.94,77586.95,0.3,0.00431,0.0,0.72276]
[1777279262368,52.94,77575.58,0.3,0.00427,0.0,0.71553]
[1777279267403,52.94,77579.16,0.3,0.00428,0.0,0.7178]
[1777279272437,52.94,77591.81,0.3,0.00433,0.0,0.72586]
[1777279277472,52.94,77592.29,0.3,0.00434,0.0,0.72617]
[1777279282509,52.94,77590.74,0.3,0.00433,0.0,0.72518]
[1777279287544,52.94,77589.03,0.3,0.00432,0.0,0.72408]
[1777279292579,52.94,77587.92,0.3,0.00431,0.0,0.72236]
[1777279296610,52.94,77601.97,0.3,0.00437,0.0,0.73137]
[1777279301642,52.94,77606.0,0.3,0.00439,0.0,0.73397]
[1777279306676,52.94,77606.4,0.3,0.00439,0.0,0.73423]
[1777279311716,52.94,77606.47,0.3,0.00439,0.0,0.73427]
[1777279317754,52.94,77607.34,0.3,0.00439,0.0,0.73483]
[1777279322793,52.94,77607.53,0.3,0.00439,0.0,0.73496]
[1777279327831,52.94,77609.9,0.3,0.0044,0.0,0.73649]
[1777279332863,52.94,77617.15,0.3,0.00444,0.0,0.74121]
[1777279337897,52.94,77616.23,0.3,0.00443,0.0,0.74061]
[1777279342934,52.94,77615.03,0.3,0.00443,0.0,0.73983]
[1777279347967,52.94,77614.5,0.3,0.00442,0.0,0.73948]
[1777279353002,52.94,77613.75,0.3,0.00442,0.0,0.73796]
[1777279358038,52.94,77614.14,0.3,0.00442,0.0,0.73821]
[1777279363072,52.94,77614.64,0.3,0.00442,0.0,0.73854]
[1777279368107,52.94,77614.42,0.3,0.00442,0.0,0.73839]
[1777279373143,52.94,77614.61,0.3,0.00442,0.0,0.73852]
[1777279378178,52.94,77607.31,0.3,0.00439,0.0,0.73378]
[1777279383212,52.94,77611.17,0.3,0.0044,0.0,0.73628]
[1777279388248,52.94,77612.69,0.3,0.00441,0.0,0.73727]
[1777279393283,52.94,77611.62,0.3,0.00441,0.0,0.73658]
[1777279398318,52.94,77612.2,0.3,0.00441,0.0,0.73695]
[1777279403353,52.94,77600.62,0.3,0.00436,0.0,0.72947]
[1777279408388,52.94,77598.07,0.3,0.00435,0.0,0.72783]
[1777279413422,52.94,77596.9,0.3,0.00434,0.0,0.72606]
[1777279418457,52.94,77596.81,0.3,0.00434,0.0,0.726]
[1777279423493,52.94,77598.06,0.3,0.00434,0.0,0.7268]
[1777279428527,52.94,77604.42,0.3,0.00437,0.0,0.73089]
[1777279433563,52.94,77609.33,0.3,0.00439,0.0,0.73406]
[1777279438598,52.94,77613.22,0.3,0.00441,0.0,0.73658]
[1777279443632,52.94,77612.1,0.3,0.0044,0.0,0.73585]
[1777279448667,52.94,77611.99,0.3,0.0044,0.0,0.73578]
[1777279453702,52.94,77611.27,0.3,0.0044,0.0,0.73532]
[1777279458738,52.94,77612.38,0.3,0.0044,0.0,0.73603]
[1777279463772,52.94,77613.2,0.3,0.00441,0.0,0.73657]
[1777279468808,52.94,77613.84,0.3,0.00441,0.0,0.73698]
[1777279474858,52.94,77616.19,0.3,0.00441,0.0,0.73747]
[1777279479892,52.94,77617.63,0.3,0.00442,0.0,0.73841]
[1777279484928,52.94,77617.79,0.3,0.00442,0.0,0.73851]
[1777279489965,52.94,77616.72,0.3,0.00442,0.0,0.73782]
[1777279492985,52.94,77604.6,0.3,0.00436,0.0,0.72998]
[1777279498019,52.94,77606.37,0.3,0.00437,0.0,0.73112]
[1777279503054,52.94,77609.3,0.3,0.00438,0.0,0.73301]
[1777279508090,52.94,77615.48,0.3,0.00441,0.0,0.73701]
[1777279513125,52.94,77616.64,0.3,0.00442,0.0,0.73776]
[1777279518160,52.94,77623.79,0.3,0.00445,0.0,0.74242]
[1777279523195,52.94,77632.62,0.3,0.00448,0.0,0.74821]
[1777279527223,52.94,77648.64,0.3,0.00455,0.0,0.7588]
[1777279530784,52.94,77660.85,0.3,0.00461,0.0,0.76696]
[1777279536286,52.94,77663.26,0.3,0.00461,0.0,0.76751]
[1777279541321,52.94,77671.66,0.3,0.00465,0.0,0.77317]
[1777279546356,52.94,77661.5,0.3,0.00461,0.0,0.76633]
[1777279551391,52.94,77657.52,0.3,0.00459,0.0,0.76367]
[1777279556426,52.94,77656.22,0.3,0.00458,0.0,0.7628]
[1777279561461,52.94,77658.5,0.3,0.00459,0.0,0.76432]
[1777279566495,52.94,77670.41,0.3,0.00465,0.0,0.77233]
[1777279571531,52.94,77669.79,0.3,0.00464,0.0,0.77191]
[1777279576565,52.94,77668.07,0.3,0.00463,0.0,0.77075]
[1777279581601,52.94,77670.83,0.3,0.00465,0.0,0.77261]
[1777279586636,52.94,77675.25,0.3,0.00467,0.0,0.7756]
[1777279591673,52.94,77676.46,0.3,0.00467,0.0,0.77535]
[1777279596707,52.94,77676.87,0.3,0.00467,0.0,0.77563]
[1777279601743,52.94,77678.41,0.3,0.00467,0.0,0.77667]
[1777279606778,52.94,77688.53,0.3,0.00472,0.0,0.78356]
[1777279611813,52.94,77694.07,0.3,0.00475,0.0,0.78736]
[1777279616848,52.94,77699.56,0.3,0.00477,0.0,0.79113]
[1777279621883,52.94,77705.53,0.3,0.0048,0.0,0.79526]
[1777279623896,52.94,77679.18,0.3,0.00468,0.0,0.77719]
[1777279624904,52.94,77665.35,0.3,0.00462,0.0,0.76785]
[1777279629938,52.94,77664.24,0.3,0.00461,0.0,0.7671]
[1777279634974,52.94,77668.31,0.3,0.00463,0.0,0.76984]
[1777279640010,52.94,77665.59,0.3,0.00462,0.0,0.76801]
[1777279641467,52.94,77665.99,0.3,0.00462,0.0,0.76828]
[1777279641563,52.94,77665.33,0.3,0.00462,0.0,0.76784]
[1777279642460,52.94,77665.33,0.3,0.00462,0.0,0.76784]
[1777279643029,52.94,77664.85,0.3,0.00461,0.0,0.76751]
[1777279645046,52.94,77676.92,0.3,0.00467,0.0,0.77571]
[1777279648065,52.94,77690.19,0.3,0.00473,0.0,0.78483]
[1777279654107,52.94,77687.79,0.3,0.00471,0.0,0.78224]
[1777279659141,52.95,77686.29,0.3,0.00471,0.0,0.78163]
[1777279664177,52.96,77683.32,0.3,0.0047,0.0,0.78061]
[1777279669212,52.96,77682.72,0.3,0.00471,0.0,0.78103]
[1777279674248,52.97,77681.85,0.3,0.00471,0.0,0.7813]
[1777279679283,52.98,77679.19,0.3,0.0047,0.0,0.78055]
[1777279684322,52.99,77672.91,0.3,0.00468,0.0,0.77733]
[1777279689353,53.01,77673.32,0.3,0.00469,0.0,0.77868]
[1777279694388,53.02,77666.13,0.3,0.00467,0.0,0.77499]
[1777279699423,53.03,77669.02,0.3,0.00469,0.0,0.7782]
[1777279704458,53.04,77679.05,0.3,0.00474,0.0,0.78622]
[1777279709494,53.05,77672.71,0.3,0.00472,0.0,0.78305]
[1777279714528,53.06,77677.65,0.3,0.00474,0.0,0.78653]
[1777279719562,53.08,77687.93,0.3,0.0048,0.0,0.79476]
[1777279724598,53.09,77694.83,0.3,0.00484,0.0,0.80064]
[1777279729632,53.1,77699.39,0.3,0.00487,0.0,0.80489]
[1777279735675,53.11,77701.07,0.3,0.00488,0.0,0.80736]
[1777279740709,53.12,77702.25,0.3,0.0049,0.0,0.80926]
[1777279745745,53.13,77703.51,0.3,0.00491,0.0,0.8112]
[1777279750781,53.14,77715.14,0.3,0.00497,0.0,0.82039]
[1777279755821,53.15,77722.39,0.3,0.00501,0.0,0.82649]
[1777279760856,53.16,77724.75,0.3,0.00503,0.0,0.8291]
[1777279765891,53.17,77724.12,0.3,0.00503,0.0,0.82962]
[1777279770926,53.18,77725.83,0.3,0.00505,0.0,0.83201]
[1777279775961,53.19,77726.53,0.3,0.00505,0.0,0.83253]
[1777279780997,53.2,77727.07,0.3,0.00506,0.0,0.83405]
[1777279786031,53.21,77727.3,0.3,0.00507,0.0,0.83534]
[1777279792073,53.22,77727.81,0.3,0.00508,0.0,0.83704]
[1777279797117,53.23,77731.2,0.3,0.00511,0.0,0.84058]
[1777279802149,53.25,77729.28,0.3,0.00511,0.0,0.84048]
[1777279807185,53.26,77715.22,0.3,0.00505,0.0,0.83172]
[1777279812220,53.27,77721.44,0.3,0.00509,0.0,0.83754]
[1777279817254,53.28,77719.07,0.3,0.00509,0.0,0.83712]
[1777279823296,53.3,77718.68,0.3,0.00509,0.0,0.83837]
[1777279828331,53.31,77714.03,0.3,0.00508,0.0,0.8363]
[1777279833371,53.32,77720.95,0.3,0.00512,0.0,0.84163]
[1777279839411,53.34,77722.05,0.3,0.00513,0.0,0.84388]
[1777279843439,53.35,77735.05,0.3,0.0052,0.0,0.85426]
[1777279848477,53.36,77734.41,0.3,0.00521,0.0,0.85488]
[1777279853514,53.37,77733.42,0.3,0.00521,0.0,0.85526]
[1777279858548,53.38,77729.48,0.3,0.0052,0.0,0.85348]
[1777279863583,53.39,77726.29,0.3,0.00519,0.0,0.85223]
[1777279868617,53.4,77727.38,0.3,0.0052,0.0,0.85412]
[1777279873653,53.41,77726.84,0.3,0.00521,0.0,0.85479]
[1777279878687,53.42,77730.53,0.3,0.00523,0.0,0.85853]
[1777279883724,53.43,77739.61,0.3,0.00528,0.0,0.8662]
[1777279888758,53.44,77743.46,0.3,0.00531,1e-05,0.87]
[1777279893792,53.44,77744.86,0.3,0.00532,1e-05,0.87081]
[1777279896814,53.45,77777.41,0.3,0.00549,1e-05,0.89578]
[1777279898828,53.45,77765.26,0.3,0.00542,1e-05,0.8869]
[1777279903863,53.46,77761.68,0.3,0.00541,1e-05,0.88503]
[1777279908897,53.47,77763.37,0.3,0.00543,1e-05,0.88712]
[1777279913933,53.48,77766.24,0.3,0.00545,1e-05,0.89011]
[1777279918971,53.48,77769.73,0.3,0.00547,1e-05,0.89354]
[1777279924005,53.49,77773.92,0.3,0.0055,1e-05,0.89749]
[1777279929039,53.5,77776.43,0.3,0.00552,1e-05,0.90016]
[1777279934074,53.5,77778.31,0.3,0.00553,1e-05,0.90235]
[1777279939110,53.51,77782.36,0.3,0.00556,1e-05,0.90616]
[1777279944144,53.52,77785.9,0.3,0.00558,1e-05,0.90955]
[1777279949180,53.52,77790.52,0.3,0.00561,1e-05,0.91376]
[1777279954213,53.53,77797.74,0.3,0.00564,1e-05,0.9187]
[1777279959250,53.53,77792.75,0.3,0.00562,1e-05,0.91541]
[1777279964284,53.54,77786.85,0.3,0.00559,1e-05,0.91144]
[1777279969319,53.54,77782.95,0.3,0.00558,1e-05,0.90906]
[1777279974356,53.55,77783.01,0.3,0.00558,1e-05,0.90971]
[1777279979390,53.55,77777.83,0.3,0.00556,1e-05,0.90634]
[1777279984426,53.56,77776.31,0.3,0.00556,1e-05,0.90581]
[1777279989461,53.57,77776.01,0.3,0.00556,1e-05,0.90623]
[1777279994495,53.57,77779.69,0.3,0.00558,1e-05,0.90982]
[1777279999531,53.58,77780.6,0.3,0.00559,1e-05,0.91114]
[1777280004566,53.58,77782.15,0.3,0.0056,1e-05,0.91293]
[1777280009600,53.59,77784.45,0.3,0.00562,1e-05,0.91529]
[1777280014636,53.59,77783.43,0.3,0.00561,1e-05,0.91384]
[1777280019671,53.6,77788.17,0.3,0.00564,1e-05,0.91808]
[1777280024705,53.6,77787.81,0.3,0.00564,1e-05,0.91833]
[1777280029745,53.61,77780.74,0.3,0.00561,1e-05,0.91344]
[1777280034780,53.61,77781.74,0.3,0.00562,1e-05,0.91477]
[1777280039815,53.62,77781.81,0.3,0.00562,1e-05,0.91538]
[1777280044858,53.62,77774.82,0.3,0.00559,1e-05,0.91057]
[1777280049891,53.63,77776.09,0.3,0.0056,1e-05,0.91214]
[1777280054927,53.63,77776.62,0.3,0.00561,1e-05,0.91315]
[1777280060968,53.64,77776.76,0.3,0.00561,1e-05,0.91397]
[1777280066004,53.65,77777.37,0.3,0.00562,1e-05,0.91504]
[1777280074592,53.65,77779.04,0.3,0.00563,1e-05,0.91605]
[1777280080103,53.66,77779.54,0.3,0.00564,1e-05,0.91714]
[1777280085138,53.67,77768.52,0.3,0.00558,1e-05,0.90929]
[1777280090175,53.67,77762.56,0.3,0.00556,1e-05,0.90539]
[1777280095209,53.68,77760.07,0.3,0.00555,1e-05,0.90417]
[1777280100244,53.68,77758.58,0.3,0.00554,1e-05,0.90371]
[1777280106286,53.69,77757.95,0.3,0.00555,1e-05,0.90404]
[1777280111321,53.7,77757.36,0.3,0.00555,1e-05,0.90425]
[1777280117363,53.7,77758.35,0.3,0.00556,1e-05,0.90577]
[1777280122398,53.71,77758.55,0.3,0.00556,1e-05,0.90656]
[1777280127432,53.72,77758.33,0.3,0.00557,1e-05,0.90701]
[1777280132468,53.72,77757.19,0.3,0.00556,1e-05,0.90554]
[1777280137503,53.73,77757.78,0.3,0.00557,1e-05,0.90661]
[1777280143545,53.73,77758.41,0.3,0.00557,1e-05,0.90783]
[1777280148580,53.74,77758.2,0.3,0.00558,1e-05,0.90827]
[1777280154622,53.75,77758.5,0.3,0.00558,1e-05,0.90922]
[1777280159657,53.75,77758.69,0.3,0.00559,1e-05,0.90995]
[1777280160694,53.75,77758.69,0.3,0.00559,1e-05,0.90995]
[1777280160767,53.75,77759.01,0.3,0.00559,1e-05,0.91043]
[1777280167713,53.76,77759.67,0.3,0.0056,1e-05,0.91162]
[1777280173756,53.77,77759.54,0.3,0.0056,1e-05,0.9122]
[1777280178790,53.77,77760.95,0.3,0.00562,1e-05,0.91382]
[1777280182820,53.77,77777.93,0.3,0.00571,1e-05,0.92733]
[1777280187855,53.78,77772.66,0.3,0.00568,1e-05,0.92366]
[1777280192890,53.78,77778.35,0.3,0.00571,1e-05,0.92727]
[1777280197925,53.79,77781.67,0.3,0.00573,1e-05,0.93029]
[1777280202960,53.79,77787.28,0.3,0.00576,1e-05,0.93505]
[1777280206278,53.79,77787.68,0.3,0.00577,1e-05,0.93558]
[1777280206988,53.79,77787.51,0.3,0.00576,1e-05,0.93552]
[1777280212029,53.79,77788.65,0.3,0.00577,1e-05,0.93675]
[1777280217065,53.8,77793.47,0.3,0.0058,1e-05,0.94085]
[1777280222099,53.8,77790.75,0.3,0.00579,1e-05,0.939]
[1777280227133,53.8,77789.13,0.3,0.00578,1e-05,0.93803]
[1777280232168,53.8,77787.28,0.3,0.00577,1e-05,0.93687]
[1777280237204,53.81,77787.85,0.3,0.00578,1e-05,0.9376]
[1777280242238,53.81,77796.88,0.3,0.00583,1e-05,0.94496]
[1777280247274,53.81,77794.6,0.3,0.00582,1e-05,0.94337]
[1777280252309,53.81,77794.06,0.3,0.00581,1e-05,0.94192]
[1777280257344,53.82,77789.8,0.3,0.00579,1e-05,0.93881]
[1777280262379,53.82,77790.95,0.3,0.0058,1e-05,0.93996]
[1777280267414,53.82,77792.59,0.3,0.00581,1e-05,0.94148]
[1777280272449,53.82,77792.13,0.3,0.00581,1e-05,0.94134]
[1777280277484,53.82,77790.58,0.3,0.0058,1e-05,0.94034]
[1777280282519,53.83,77791.02,0.3,0.0058,1e-05,0.94091]
[1777280286074,53.83,77770.88,0.3,0.0057,1e-05,0.92538]
[1777280291587,53.83,77777.82,0.3,0.00574,1e-05,0.93112]
[1777280296623,53.83,77781.05,0.3,0.00576,1e-05,0.93396]
[1777280301659,53.84,77788.52,0.3,0.0058,1e-05,0.94007]
[1777280306693,53.84,77790.28,0.3,0.00581,1e-05,0.94169]
[1777280311728,53.84,77792.1,0.3,0.00581,1e-05,0.94207]
[1777280316764,53.84,77794.31,0.3,0.00583,1e-05,0.94401]
[1777280321798,53.84,77796.05,0.3,0.00584,1e-05,0.94558]
[1777280326832,53.84,77790.84,0.3,0.00581,1e-05,0.94165]
[1777280331868,53.85,77783.77,0.3,0.00577,1e-05,0.93637]
[1777280336903,53.85,77792.99,0.3,0.00582,1e-05,0.94392]
[1777280341938,53.85,77793.45,0.3,0.00583,1e-05,0.94448]
[1777280346973,53.85,77793.56,0.3,0.00583,1e-05,0.9447]
[1777280352007,53.85,77792.96,0.3,0.00583,1e-05,0.94442]
[1777280357042,53.86,77794.35,0.3,0.00584,1e-05,0.94567]
[1777280362080,53.86,77796.76,0.3,0.00585,1e-05,0.9477]
[1777280367113,53.86,77796.28,0.3,0.00585,1e-05,0.94746]
[1777280372148,53.86,77797.14,0.3,0.00585,1e-05,0.94703]
[1777280377184,53.86,77797.82,0.3,0.00585,1e-05,0.94773]
[1777280382218,53.86,77798.46,0.3,0.00586,1e-05,0.9484]
[1777280387255,53.86,77798.63,0.3,0.00586,1e-05,0.9487]
[1777280392288,53.87,77799.28,0.3,0.00586,1e-05,0.94939]
[1777280397324,53.87,77796.59,0.3,0.00585,1e-05,0.94745]
[1777280402359,53.87,77794.6,0.3,0.00584,1e-05,0.9461]
[1777280407394,53.87,77790.73,0.3,0.00582,1e-05,0.94326]
[1777280412429,53.87,77783.78,0.3,0.00579,1e-05,0.93805]
[1777280417464,53.88,77777.75,0.3,0.00576,1e-05,0.93364]
[1777280422499,53.88,77781.22,0.3,0.00578,1e-05,0.93669]
[1777280427533,53.88,77788.5,0.3,0.00582,1e-05,0.9427]
[1777280432572,53.88,77787.49,0.3,0.00581,1e-05,0.94095]
[1777280437606,53.89,77789.92,0.3,0.00582,1e-05,0.94316]
[1777280443649,53.89,77790.39,0.3,0.00583,1e-05,0.94389]
[1777280448683,53.89,77790.7,0.3,0.00583,1e-05,0.94444]
[1777280453719,53.89,77790.58,0.3,0.00583,1e-05,0.94464]
[1777280458757,53.9,77789.7,0.3,0.00583,1e-05,0.94425]
[1777280463788,53.9,77792.0,0.3,0.00584,1e-05,0.94637]
[1777280468824,53.9,77793.86,0.3,0.00586,1e-05,0.94809]
[1777280473859,53.9,77793.03,0.3,0.00585,1e-05,0.94766]
[1777280478894,53.91,77791.19,0.3,0.00584,1e-05,0.94643]
[1777280483929,53.91,77790.76,0.3,0.00584,1e-05,0.94632]
[1777280488964,53.91,77790.78,0.3,0.00585,1e-05,0.94656]
[1777280493999,53.91,77788.23,0.3,0.00583,1e-05,0.94354]
[1777280500041,53.92,77786.45,0.3,0.00582,1e-05,0.9425]
[1777280508098,53.92,77785.11,0.3,0.00581,1e-05,0.94184]
[1777280513131,53.92,77784.01,0.3,0.00581,1e-05,0.94122]
[1777280518167,53.92,77787.26,0.3,0.00583,1e-05,0.94399]
[1777280523202,53.93,77788.23,0.3,0.00584,1e-05,0.94497]
[1777280528237,53.93,77790.71,0.3,0.00585,1e-05,0.94714]
[1777280533273,53.93,77796.48,0.3,0.00588,1e-05,0.95189]
[1777280538320,53.93,77796.36,0.3,0.00588,1e-05,0.95196]
[1777280543343,53.93,77808.09,0.3,0.00595,1e-05,0.96144]
[1777280548379,53.93,77811.11,0.3,0.00597,1e-05,0.9639]
[1777280553412,53.93,77813.67,0.3,0.00597,1e-05,0.96476]
[1777280558448,53.93,77815.32,0.3,0.00598,1e-05,0.9662]
[1777280563484,53.93,77818.73,0.3,0.006,1e-05,0.96905]
[1777280568518,53.94,77819.58,0.3,0.00601,1e-05,0.96986]
[1777280572547,53.94,77807.08,0.3,0.00594,1e-05,0.95997]
[1777280578120,53.94,77804.83,0.3,0.00593,1e-05,0.95845]
[1777280583623,53.94,77803.54,0.3,0.00592,1e-05,0.95764]
[1777280588659,53.94,77801.68,0.3,0.00591,1e-05,0.95624]
[1777280593694,53.94,77800.04,0.3,0.00591,1e-05,0.95494]
[1777280598729,53.94,77800.93,0.3,0.00591,1e-05,0.95565]
[1777280603766,53.94,77800.45,0.3,0.00591,1e-05,0.95527]
[1777280608802,53.94,77800.81,0.3,0.00591,1e-05,0.95555]
[1777280613837,53.94,77800.13,0.3,0.0059,1e-05,0.95375]
[1777280618873,53.94,77799.69,0.3,0.0059,1e-05,0.9534]
[1777280623906,53.94,77804.2,0.3,0.00592,1e-05,0.95699]
[1777280628945,53.94,77807.12,0.3,0.00594,1e-05,0.95932]
[1777280633978,53.94,77808.25,0.3,0.00594,1e-05,0.96026]
[1777280639013,53.94,77806.9,0.3,0.00594,1e-05,0.9593]
[1777280644049,53.94,77808.75,0.3,0.00595,1e-05,0.96087]
[1777280649084,53.94,77805.21,0.3,0.00593,1e-05,0.95814]
[1777280654119,53.95,77800.01,0.3,0.0059,1e-05,0.95412]
[1777280659155,53.95,77799.2,0.3,0.0059,1e-05,0.9536]
[1777280664190,53.95,77799.75,0.3,0.0059,1e-05,0.95414]
[1777280669225,53.95,77800.55,0.3,0.00591,1e-05,0.95489]
[1777280674260,53.95,77800.81,0.3,0.0059,1e-05,0.95394]
[1777280679294,53.95,77803.2,0.3,0.00591,1e-05,0.95595]
[1777280684330,53.95,77804.59,0.3,0.00592,1e-05,0.95715]
[1777280689364,53.95,77802.99,0.3,0.00592,1e-05,0.95601]
[1777280694399,53.95,77802.8,0.3,0.00592,1e-05,0.95599]
[1777280699435,53.95,77804.08,0.3,0.00592,1e-05,0.95712]
[1777280704470,53.96,77805.17,0.3,0.00593,1e-05,0.9581]
[1777280709506,53.96,77804.66,0.3,0.00593,1e-05,0.95779]
[1777280714541,53.96,77802.96,0.3,0.00592,1e-05,0.95651]
[1777280719576,53.96,77802.04,0.3,0.00591,1e-05,0.95586]
[1777280725148,53.96,77796.06,0.3,0.00588,1e-05,0.95119]
[1777280730653,53.96,77795.34,0.3,0.00588,1e-05,0.95074]
[1777280735689,53.96,77796.32,0.3,0.00588,1e-05,0.95036]
[1777280740724,53.96,77794.23,0.3,0.00587,1e-05,0.9488]
[1777280745760,53.96,77795.19,0.3,0.00587,1e-05,0.94965]
[1777280750794,53.96,77794.86,0.3,0.00587,1e-05,0.94966]
[1777280757843,53.97,77795.03,0.3,0.00587,1e-05,0.94995]
[1777280763888,53.97,77795.09,0.3,0.00588,1e-05,0.95014]
[1777280768923,53.97,77795.08,0.3,0.00588,1e-05,0.95026]
[1777280775498,53.97,77795.13,0.3,0.00588,1e-05,0.95049]
[1777280781007,53.97,77795.47,0.3,0.00588,1e-05,0.9509]
[1777280786437,53.97,77795.53,0.3,0.00588,1e-05,0.95109]
[1777280792084,53.97,77795.88,0.3,0.00588,1e-05,0.95029]
[1777280797123,53.98,77791.85,0.3,0.00586,1e-05,0.94726]
[1777280802154,53.98,77792.02,0.3,0.00586,1e-05,0.94761]
[1777280807189,53.98,77793.95,0.3,0.00587,1e-05,0.9493]
[1777280812224,53.98,77798.07,0.3,0.00589,1e-05,0.95268]
[1777280817259,53.98,77805.08,0.3,0.00593,1e-05,0.9583]
[1777280822294,53.98,77806.26,0.3,0.00594,1e-05,0.95925]
[1777280827329,53.98,77803.6,0.3,0.00593,1e-05,0.95713]
[1777280832363,53.98,77801.75,0.3,0.00592,1e-05,0.95566]
[1777280837398,53.98,77794.21,0.3,0.00587,1e-05,0.94972]
[1777280842434,53.98,77793.61,0.3,0.00587,1e-05,0.94928]
[1777280847469,53.98,77806.17,0.3,0.00594,1e-05,0.95926]
[1777280852504,53.98,77808.44,0.3,0.00595,1e-05,0.95981]
[1777280857540,53.98,77813.72,0.3,0.00597,1e-05,0.96403]
[1777280862575,53.98,77816.6,0.3,0.00599,1e-05,0.96634]
[1777280867610,53.98,77817.7,0.3,0.006,1e-05,0.96722]
[1777280873652,53.98,77819.37,0.3,0.00601,1e-05,0.96856]
[1777280876674,53.98,77839.38,0.3,0.00612,1e-05,0.98477]
[1777280881708,53.98,77843.48,0.3,0.00614,1e-05,0.98812]
[1777280886745,53.98,77851.11,0.3,0.00618,1e-05,0.99437]
[1777280891780,53.98,77846.71,0.3,0.00616,1e-05,0.99076]
[1777280896816,53.98,77841.21,0.3,0.00613,1e-05,0.98626]
[1777280901850,53.98,77835.48,0.3,0.0061,1e-05,0.98159]
[1777280906885,53.98,77833.44,0.3,0.00608,1e-05,0.97993]
[1777280911920,53.98,77834.19,0.3,0.00608,1e-05,0.97926]
[1777280916955,53.98,77843.96,0.3,0.00613,1e-05,0.98721]
[1777280921993,53.98,77842.48,0.3,0.00613,1e-05,0.986]
[1777280927025,53.98,77842.23,0.3,0.00613,1e-05,0.9858]
[1777280932060,53.98,77843.0,0.3,0.00613,1e-05,0.98643]
[1777280937096,53.98,77841.36,0.3,0.00612,1e-05,0.98509]
[1777280942130,53.98,77840.41,0.3,0.00611,1e-05,0.98432]
[1777280947164,53.98,77839.89,0.3,0.00611,1e-05,0.98389]
[1777280952200,53.98,77838.52,0.3,0.0061,1e-05,0.98278]
[1777280957235,53.98,77827.07,0.3,0.00604,1e-05,0.97349]
[1777280962270,53.98,77827.27,0.3,0.00604,1e-05,0.97365]
[1777280967306,53.98,77815.76,0.3,0.00598,1e-05,0.96439]
[1777280971335,53.98,77806.22,0.3,0.00592,1e-05,0.95551]
[1777280976369,53.98,77806.41,0.3,0.00592,1e-05,0.95568]
[1777280981404,53.98,77807.33,0.3,0.00592,1e-05,0.95645]
[1777280986439,53.98,77808.04,0.3,0.00593,1e-05,0.95706]
[1777280991473,53.98,77809.31,0.3,0.00594,1e-05,0.95812]
[1777280996509,53.98,77805.43,0.3,0.00591,1e-05,0.95511]
[1777281002551,53.98,77803.54,0.3,0.00591,1e-05,0.95374]
[1777281007586,53.99,77796.11,0.3,0.00587,1e-05,0.948]
[1777281012621,53.99,77795.73,0.3,0.00587,1e-05,0.94787]
[1777281017656,53.99,77797.08,0.3,0.00587,1e-05,0.94911]
[1777281022691,53.99,77799.23,0.3,0.00589,1e-05,0.95096]
[1777281027728,53.99,77804.59,0.3,0.00592,1e-05,0.95533]
[1777281032761,53.99,77804.76,0.3,0.00591,1e-05,0.95431]
[1777281037796,53.99,77807.33,0.3,0.00593,1e-05,0.95645]
[1777281042830,53.99,77807.45,0.3,0.00593,1e-05,0.95664]
[1777281047865,53.99,77811.0,0.3,0.00595,1e-05,0.95952]
[1777281052901,53.99,77815.22,0.3,0.00597,1e-05,0.96292]
[1777281057935,53.99,77815.88,0.3,0.00597,1e-05,0.96345]
[1777281062971,53.99,77810.85,0.3,0.00595,1e-05,0.95943]
[1777281068014,53.99,77806.6,0.3,0.00592,1e-05,0.95609]
[1777281073043,54.0,77806.36,0.3,0.00592,1e-05,0.95595]
[1777281078076,54.0,77805.92,0.3,0.00592,1e-05,0.95563]
[1777281083111,54.0,77805.58,0.3,0.00592,1e-05,0.95539]
[1777281088146,54.0,77816.34,0.3,0.00598,1e-05,0.964]
[1777281093180,54.0,77814.75,0.3,0.00596,1e-05,0.96145]
[1777281098220,54.0,77815.12,0.3,0.00596,1e-05,0.96175]
[1777281104260,54.0,77815.88,0.3,0.00597,1e-05,0.96236]
[1777281109296,54.0,77815.73,0.3,0.00597,1e-05,0.96224]
[1777281114332,54.0,77817.39,0.3,0.00598,1e-05,0.96356]
[1777281119367,54.0,77816.58,0.3,0.00597,1e-05,0.96292]
[1777281124403,54.0,77816.04,0.3,0.00597,1e-05,0.96248]
[1777281129438,54.0,77814.24,0.3,0.00596,1e-05,0.96104]
[1777281134473,54.0,77816.83,0.3,0.00597,1e-05,0.96312]
[1777281139508,54.0,77815.39,0.3,0.00596,1e-05,0.96196]
[1777281144543,54.0,77816.46,0.3,0.00597,1e-05,0.96282]
[1777281149577,54.0,77816.19,0.3,0.00597,1e-05,0.9626]
[1777281154615,54.0,77826.44,0.3,0.00602,1e-05,0.96956]
[1777281159652,54.0,77826.06,0.3,0.00602,1e-05,0.96925]
[1777281164689,54.0,77830.3,0.3,0.00604,1e-05,0.97267]
[1777281169724,54.0,77837.88,0.3,0.00608,1e-05,0.97881]
[1777281174759,54.0,77832.8,0.3,0.00605,1e-05,0.97469]
[1777281179794,54.0,77830.13,0.3,0.00604,1e-05,0.97253]
[1777281185835,54.0,77829.77,0.3,0.00604,1e-05,0.97224]
[1777281190871,54.0,77829.66,0.3,0.00604,1e-05,0.97215]
[1777281195905,54.0,77831.62,0.3,0.00605,1e-05,0.97374]
[1777281200940,54.0,77831.52,0.3,0.00605,1e-05,0.97366]
[1777281205976,54.0,77837.15,0.3,0.00608,1e-05,0.97821]
[1777281211016,54.0,77826.15,0.3,0.00601,1e-05,0.96805]
[1777281216048,54.0,77815.26,0.3,0.00595,1e-05,0.95933]
[1777281221083,54.0,77819.23,0.3,0.00597,1e-05,0.96252]
[1777281226118,54.0,77808.44,0.3,0.00591,1e-05,0.95395]
[1777281231153,54.0,77809.73,0.3,0.00592,1e-05,0.95504]
[1777281236188,54.0,77819.93,0.3,0.00598,1e-05,0.96323]
[1777281241223,54.0,77818.52,0.3,0.00597,1e-05,0.96211]
[1777281246258,54.0,77819.05,0.3,0.00597,1e-05,0.96253]
[1777281251296,54.0,77818.39,0.3,0.00597,1e-05,0.962]
[1777281256327,54.0,77817.93,0.3,0.00596,1e-05,0.96163]
[1777281261363,54.0,77818.95,0.3,0.00597,1e-05,0.96245]
[1777281267405,54.0,77818.59,0.3,0.00597,1e-05,0.96216]
[1777281272439,54.0,77817.89,0.3,0.00596,1e-05,0.96033]
[1777281277475,54.0,77817.05,0.3,0.00595,1e-05,0.95966]
[1777281282510,54.0,77817.53,0.3,0.00595,1e-05,0.96004]
[1777281287545,54.0,77820.24,0.3,0.00597,1e-05,0.96221]
[1777281288554,54.0,77842.9,0.3,0.0061,1e-05,0.98049]
[1777281293587,54.0,77855.08,0.3,0.00616,1e-05,0.99043]
[1777281298622,54.0,77855.99,0.3,0.00617,1e-05,0.99118]
[1777281303657,54.0,77856.75,0.3,0.00617,1e-05,0.9918]
[1777281308692,54.0,77857.65,0.3,0.00618,1e-05,0.99254]
[1777281313728,54.0,77859.59,0.3,0.00619,1e-05,0.99414]
[1777281318763,54.0,77860.11,0.3,0.00619,1e-05,0.99456]
[1777281323801,54.0,77861.11,0.3,0.0062,1e-05,0.99539]
[1777281328836,54.0,77858.25,0.3,0.00618,1e-05,0.99303]
[1777281333874,54.0,77854.59,0.3,0.00615,1e-05,0.98873]
[1777281338904,54.0,77855.14,0.3,0.00616,1e-05,0.98918]
[1777281343938,54.0,77842.29,0.3,0.00608,1e-05,0.9787]
[1777281348974,54.0,77837.4,0.3,0.00606,1e-05,0.97474]
[1777281354012,54.0,77837.88,0.3,0.00606,1e-05,0.97513]
[1777281359043,54.0,77839.7,0.3,0.00607,1e-05,0.9766]
[1777281364079,54.0,77832.94,0.3,0.00603,1e-05,0.97114]
[1777281369114,54.0,77828.21,0.3,0.00601,1e-05,0.96733]
[1777281374148,54.0,77825.68,0.3,0.00599,1e-05,0.9653]
[1777281379185,54.0,77825.61,0.3,0.00599,1e-05,0.96524]
[1777281384219,54.0,77823.02,0.3,0.00598,1e-05,0.96316]
[1777281390264,54.0,77823.13,0.3,0.00598,1e-05,0.96325]
[1777281395917,54.0,77823.52,0.3,0.00597,1e-05,0.96229]
[1777281401338,54.0,77822.9,0.3,0.00597,1e-05,0.96179]
[1777281407380,54.0,77820.77,0.3,0.00596,1e-05,0.96009]
[1777281412416,54.0,77816.93,0.3,0.00594,1e-05,0.95703]
[1777281417450,54.0,77816.39,0.3,0.00593,1e-05,0.9566]
[1777281423492,54.0,77810.13,0.3,0.0059,1e-05,0.95163]
[1777281426134,54.0,77790.37,0.3,0.00579,1e-05,0.9361]
[1777281426598,54.0,77790.37,0.3,0.00579,1e-05,0.9361]
[1777281426599,54.0,77790.22,0.3,0.00579,1e-05,0.93598]
[1777281427750,54.0,77790.22,0.3,0.00579,1e-05,0.93598]
[1777281427805,54.0,77790.46,0.3,0.00579,1e-05,0.93621]
[1777281433562,54.0,77790.47,0.3,0.00579,1e-05,0.93641]
[1777281438596,54.0,77788.32,0.3,0.00578,1e-05,0.93493]
[1777281443632,54.0,77787.73,0.3,0.00578,1e-05,0.93467]
[1777281448667,54.01,77788.14,0.3,0.00579,1e-05,0.93519]
[1777281454710,54.01,77787.82,0.3,0.00578,1e-05,0.93394]
[1777281459744,54.01,77786.83,0.3,0.00577,1e-05,0.93338]
[1777281460751,54.01,77774.13,0.3,0.00571,1e-05,0.92356]
[1777281463773,54.01,77791.0,0.3,0.0058,1e-05,0.93688]
[1777281467828,54.01,77804.12,0.3,0.00587,1e-05,0.94733]
[1777281472871,54.01,77787.14,0.3,0.00578,1e-05,0.93413]
[1777281477898,54.02,77782.71,0.3,0.00576,1e-05,0.93095]
[1777281482934,54.02,77785.22,0.3,0.00577,1e-05,0.93318]
[1777281487969,54.02,77788.2,0.3,0.00579,1e-05,0.93576]
[1777281493004,54.02,77789.83,0.3,0.0058,1e-05,0.93727]
[1777281498039,54.03,77795.89,0.3,0.00584,1e-05,0.94228]
[1777281503074,54.03,77798.91,0.3,0.00585,1e-05,0.94485]
[1777281508108,54.03,77799.2,0.3,0.00586,1e-05,0.94524]
[1777281513145,54.03,77798.4,0.3,0.00585,1e-05,0.94353]
[1777281518179,54.03,77790.49,0.3,0.0058,1e-05,0.93754]
[1777281523214,54.03,77790.6,0.3,0.00581,1e-05,0.93788]
[1777281528248,54.04,77791.98,0.3,0.00582,1e-05,0.9392]
[1777281534291,54.04,77792.35,0.3,0.00582,1e-05,0.93978]
[1777281539326,54.04,77790.2,0.3,0.00581,1e-05,0.93833]
[1777281544360,54.04,77788.26,0.3,0.0058,1e-05,0.93709]
[1777281546572,54.04,77789.18,0.3,0.00581,1e-05,0.93793]
[1777281546622,54.04,77789.44,0.3,0.00581,1e-05,0.93813]
[1777281547601,54.04,77789.44,0.3,0.00581,1e-05,0.93813]
[1777281547633,54.05,77789.44,0.3,0.00581,1e-05,0.93819]
[1777281553424,54.05,77789.44,0.3,0.00581,1e-05,0.93847]
[1777281559465,54.05,77791.62,0.3,0.00582,1e-05,0.94051]
[1777281564501,54.05,77792.26,0.3,0.00583,1e-05,0.94129]
[1777281569535,54.06,77783.33,0.3,0.00578,1e-05,0.93459]
[1777281574571,54.06,77786.2,0.3,0.00579,1e-05,0.93594]
[1777281579606,54.06,77788.15,0.3,0.00581,1e-05,0.93783]
[1777281584640,54.07,77793.28,0.3,0.00584,1e-05,0.94219]
[1777281589676,54.07,77792.1,0.3,0.00583,1e-05,0.94126]
[1777281594711,54.07,77790.28,0.3,0.00582,1e-05,0.93983]
[1777281599745,54.07,77785.84,0.3,0.0058,1e-05,0.93636]
[1777281604781,54.07,77783.84,0.3,0.00579,1e-05,0.93479]
[1777281609818,54.07,77770.76,0.3,0.00572,1e-05,0.92463]
[1777281614852,54.07,77771.24,0.3,0.00572,1e-05,0.925]
[1777281619891,54.07,77771.61,0.3,0.00572,1e-05,0.92528]
[1777281626936,54.07,77771.55,0.3,0.00572,1e-05,0.92524]
[1777281631974,54.07,77768.74,0.3,0.0057,1e-05,0.92183]
[1777281638015,54.07,77768.87,0.3,0.0057,1e-05,0.92193]
[1777281643050,54.07,77776.46,0.3,0.00574,1e-05,0.9278]
[1777281648085,54.07,77778.62,0.3,0.00575,1e-05,0.92948]
[1777281653135,54.07,77778.19,0.3,0.00575,1e-05,0.92915]
[1777281658155,54.07,77773.94,0.3,0.00573,1e-05,0.92585]
[1777281663190,54.07,77773.9,0.3,0.00573,1e-05,0.92582]
[1777281668224,54.07,77773.78,0.3,0.00573,1e-05,0.92573]
[1777281675274,54.07,77772.95,0.3,0.00572,1e-05,0.92508]
[1777281682323,54.07,77762.52,0.3,0.00567,1e-05,0.91704]
[1777281687357,54.07,77757.82,0.3,0.00564,1e-05,0.91343]
[1777281692393,54.07,77759.88,0.3,0.00564,1e-05,0.91378]
[1777281697428,54.07,77769.4,0.3,0.00569,1e-05,0.9211]
[1777281702463,54.07,77770.83,0.3,0.0057,1e-05,0.92221]
[1777281707499,54.07,77771.57,0.3,0.00571,1e-05,0.92278]
[1777281713540,54.07,77771.71,0.3,0.00571,1e-05,0.92289]
[1777281719582,54.07,77771.55,0.3,0.00571,1e-05,0.92276]
[1777281724621,54.07,77771.8,0.3,0.00571,1e-05,0.92295]
[1777281730659,54.07,77772.0,0.3,0.00571,1e-05,0.92311]
[1777281735695,54.07,77773.86,0.3,0.00572,1e-05,0.92455]
[1777281740729,54.07,77771.1,0.3,0.0057,1e-05,0.92241]
[1777281745765,54.07,77769.55,0.3,0.0057,1e-05,0.92122]
[1777281750802,54.07,77770.95,0.3,0.0057,1e-05,0.9223]
[1777281758462,54.07,77771.26,0.3,0.0057,1e-05,0.9213]
[1777281763892,54.07,77748.9,0.3,0.00558,1e-05,0.90418]
[1777281765906,54.07,77736.76,0.3,0.00552,1e-05,0.89499]
[1777281770943,54.07,77735.25,0.3,0.00551,1e-05,0.89385]
[1777281775977,54.07,77733.94,0.3,0.0055,1e-05,0.89287]
[1777281781013,54.07,77733.46,0.3,0.0055,1e-05,0.89251]
[1777281786065,54.07,77729.03,0.3,0.00548,1e-05,0.88918]
[1777281791084,54.07,77728.52,0.3,0.00547,1e-05,0.8888]
[1777281796118,54.07,77732.24,0.3,0.00549,1e-05,0.89159]
[1777281801154,54.07,77729.44,0.3,0.00548,1e-05,0.88949]
[1777281806188,54.07,77724.68,0.3,0.00546,1e-05,0.88593]
[1777281811223,54.07,77729.82,0.3,0.00547,1e-05,0.88857]
[1777281816259,54.07,77728.78,0.3,0.00547,1e-05,0.88779]
[1777281821293,54.07,77728.31,0.3,0.00547,1e-05,0.88744]
[1777281826329,54.07,77728.2,0.3,0.00547,1e-05,0.88736]
[1777281831370,54.07,77728.33,0.3,0.00547,1e-05,0.88745]
[1777281836399,54.07,77726.18,0.3,0.00546,1e-05,0.88585]
[1777281841434,54.07,77725.95,0.3,0.00545,1e-05,0.88568]
[1777281846469,54.07,77719.82,0.3,0.00542,1e-05,0.88111]
[1777281851503,54.07,77719.37,0.3,0.00542,1e-05,0.88077]
[1777281856538,54.07,77718.6,0.3,0.00542,1e-05,0.8802]
[1777281862581,54.07,77718.03,0.3,0.00541,1e-05,0.87978]
[1777281869631,54.07,77716.95,0.3,0.00541,1e-05,0.87897]
[1777281874664,54.07,77719.49,0.3,0.00541,1e-05,0.87967]
[1777281879700,54.07,77718.12,0.3,0.00541,1e-05,0.87865]
[1777281884736,54.07,77718.41,0.3,0.00541,1e-05,0.87886]
[1777281889770,54.07,77716.94,0.3,0.0054,1e-05,0.87777]
[1777281896821,54.07,77714.47,0.3,0.00539,1e-05,0.87594]
[1777281901854,54.07,77713.56,0.3,0.00538,1e-05,0.87527]
[1777281906888,54.07,77711.69,0.3,0.00537,1e-05,0.87389]
[1777281911924,54.07,77708.44,0.3,0.00536,1e-05,0.87149]
[1777281919588,54.07,77708.25,0.3,0.00536,1e-05,0.87135]
[1777281925016,54.07,77710.02,0.3,0.00537,1e-05,0.87265]
[1777281927029,54.07,77724.3,0.3,0.00544,1e-05,0.88324]
[1777281932064,54.07,77731.79,0.3,0.00547,1e-05,0.88764]
[1777281937098,54.07,77729.34,0.3,0.00546,1e-05,0.88581]
[1777281942134,54.07,77723.0,0.3,0.00542,1e-05,0.88108]
[1777281947171,54.07,77729.35,0.3,0.00546,1e-05,0.88581]
[1777281952206,54.07,77730.36,0.3,0.00546,1e-05,0.88657]
[1777281957241,54.07,77730.33,0.3,0.00546,1e-05,0.88655]
[1777281962276,54.07,77731.49,0.3,0.00547,1e-05,0.88741]
[1777281965302,54.07,77716.33,0.3,0.00539,1e-05,0.87613]
[1777281970333,54.07,77724.08,0.3,0.00543,1e-05,0.88188]
[1777281975367,54.07,77719.41,0.3,0.00541,1e-05,0.87841]
[1777281980401,54.07,77718.24,0.3,0.0054,1e-05,0.87754]
[1777281985437,54.07,77716.46,0.3,0.00539,1e-05,0.87622]
[1777281990476,54.07,77719.23,0.3,0.00541,1e-05,0.87828]
[1777281995507,54.07,77719.07,0.3,0.0054,1e-05,0.87697]
[1777282000542,54.07,77718.56,0.3,0.0054,1e-05,0.87659]
[1777282005577,54.07,77719.02,0.3,0.0054,1e-05,0.87693]
[1777282010612,54.07,77718.72,0.3,0.0054,1e-05,0.87671]
[1777282015647,54.07,77718.07,0.3,0.00539,1e-05,0.87623]
[1777282020682,54.07,77718.58,0.3,0.0054,1e-05,0.8766]
[1777282025720,54.07,77727.04,0.3,0.00544,1e-05,0.88289]
[1777282030753,54.07,77729.26,0.3,0.00545,1e-05,0.88455]
[1777282035789,54.07,77735.95,0.3,0.00548,1e-05,0.88955]
[1777282040824,54.07,77744.17,0.3,0.00553,1e-05,0.89573]
[1777282045858,54.07,77736.79,0.3,0.00549,1e-05,0.89018]
[1777282050894,54.07,77744.56,0.3,0.00553,1e-05,0.89603]
[1777282055929,54.07,77746.98,0.3,0.00553,1e-05,0.89664]
[1777282060964,54.07,77752.35,0.3,0.00556,1e-05,0.90071]
[1777282066000,54.07,77755.83,0.3,0.00558,1e-05,0.90335]
[1777282071035,54.07,77757.09,0.3,0.00559,1e-05,0.9043]
[1777282076070,54.07,77759.82,0.3,0.0056,1e-05,0.90638]
[1777282081106,54.07,77770.27,0.3,0.00565,1e-05,0.91437]
[1777282083122,54.07,77784.43,0.3,0.00573,1e-05,0.9253]
[1777282088154,54.07,77776.85,0.3,0.00569,1e-05,0.91944]
[1777282093195,54.07,77763.28,0.3,0.00562,1e-05,0.90902]
[1777282098232,54.07,77759.57,0.3,0.0056,1e-05,0.90619]
[1777282103265,54.07,77757.71,0.3,0.00559,1e-05,0.90478]
[1777282108300,54.07,77766.31,0.3,0.00563,1e-05,0.91134]
[1777282113335,54.07,77771.48,0.3,0.00565,1e-05,0.91407]
[1777282118371,54.07,77771.91,0.3,0.00566,1e-05,0.9144]
[1777282123406,54.07,77781.61,0.3,0.00571,1e-05,0.92187]
[1777282128441,54.07,77774.86,0.3,0.00567,1e-05,0.91667]
[1777282133477,54.07,77773.58,0.3,0.00566,1e-05,0.91568]
[1777282138512,54.07,77773.02,0.3,0.00566,1e-05,0.91525]
[1777282143547,54.07,77767.94,0.3,0.00563,1e-05,0.91136]
[1777282148582,54.07,77768.41,0.3,0.00564,1e-05,0.91172]
[1777282153617,54.07,77769.51,0.3,0.00564,1e-05,0.91256]
[1777282158652,54.07,77771.3,0.3,0.00565,1e-05,0.91393]
[1777282163686,54.07,77771.39,0.3,0.00565,1e-05,0.914]
[1777282168722,54.07,77772.42,0.3,0.00566,1e-05,0.91479]
[1777282173758,54.07,77772.94,0.3,0.00565,1e-05,0.91396]
[1777282178794,54.07,77773.35,0.3,0.00566,1e-05,0.91428]
[1777282183830,54.07,77773.67,0.3,0.00566,1e-05,0.91452]
[1777282188863,54.07,77773.9,0.3,0.00566,1e-05,0.9147]
[1777282195913,54.07,77773.7,0.3,0.00566,1e-05,0.91454]
[1777282200948,54.07,77773.0,0.3,0.00565,1e-05,0.91401]
[1777282206989,54.07,77773.58,0.3,0.00566,1e-05,0.91445]
[1777282212026,54.07,77773.48,0.3,0.00566,1e-05,0.91438]
[1777282217060,54.07,77769.31,0.3,0.00563,1e-05,0.91118]
[1777282222095,54.07,77769.17,0.3,0.00563,1e-05,0.91107]
[1777282227127,54.07,77769.21,0.3,0.00563,1e-05,0.9111]
[1777282232168,54.07,77766.13,0.3,0.00561,1e-05,0.90752]
[1777282237201,54.07,77755.05,0.3,0.00555,1e-05,0.8991]
[1777282242237,54.07,77764.57,0.3,0.0056,1e-05,0.90633]
[1777282247272,54.07,77752.86,0.3,0.00554,1e-05,0.89744]
[1777282255329,54.07,77750.01,0.3,0.00553,1e-05,0.89529]
[1777282260363,54.07,77747.23,0.3,0.00551,1e-05,0.8932]
[1777282265400,54.07,77745.34,0.3,0.0055,1e-05,0.89177]
[1777282270435,54.07,77743.48,0.3,0.00549,1e-05,0.89038]
[1777282275474,54.07,77742.33,0.3,0.00549,1e-05,0.88951]
[1777282282150,54.07,77741.73,0.3,0.00548,1e-05,0.88906]
[1777282287559,54.07,77740.27,0.3,0.00548,1e-05,0.88797]
[1777282289572,54.07,77755.77,0.3,0.00556,1e-05,0.89965]
[1777282294603,54.07,77760.21,0.3,0.00557,1e-05,0.90179]
[1777282299638,54.07,77762.05,0.3,0.00558,1e-05,0.90319]
[1777282303665,54.07,77779.03,0.3,0.00567,1e-05,0.91618]
[1777282308701,54.07,77786.05,0.3,0.00571,1e-05,0.92159]
[1777282313736,54.07,77785.23,0.3,0.0057,1e-05,0.92095]
[1777282318771,54.07,77786.5,0.3,0.00571,1e-05,0.92194]
[1777282323807,54.07,77790.29,0.3,0.00573,1e-05,0.92487]
[1777282330856,54.07,77795.06,0.3,0.00576,1e-05,0.92857]
[1777282335893,54.07,77794.44,0.3,0.00575,1e-05,0.92809]
[1777282340926,54.07,77794.53,0.3,0.00575,1e-05,0.92816]
[1777282345959,54.07,77799.09,0.3,0.00578,1e-05,0.93171]
[1777282352002,54.07,77802.4,0.3,0.00579,1e-05,0.93305]
[1777282357037,54.07,77813.38,0.3,0.00585,1e-05,0.94166]
[1777282362071,54.07,77816.65,0.3,0.00587,1e-05,0.94423]
[1777282367106,54.07,77818.08,0.3,0.00587,1e-05,0.94536]
[1777282372141,54.07,77811.69,0.3,0.00584,1e-05,0.94033]
[1777282377176,54.07,77801.67,0.3,0.00578,1e-05,0.93248]
[1777282382212,54.07,77802.24,0.3,0.00579,1e-05,0.93292]
[1777282387247,54.07,77806.79,0.3,0.00581,1e-05,0.93648]
[1777282392282,54.07,77806.22,0.3,0.00581,1e-05,0.93604]
[1777282394183,54.07,77806.22,0.3,0.00581,1e-05,0.93604]
[1777282394447,54.07,77806.63,0.3,0.00581,1e-05,0.93636]
[1777282394485,54.07,77823.03,0.3,0.0059,1e-05,0.94928]
[1777282396063,54.07,77823.03,0.3,0.0059,1e-05,0.94928]
[1777282396084,54.07,77899.14,0.3,0.00633,1e-05,1.0112]
[1777282397323,54.07,77945.66,0.3,0.0066,1e-05,1.05067]
[1777282402364,54.07,77934.54,0.3,0.00654,1e-05,1.04112]
[1777282407399,54.07,77935.91,0.3,0.00655,1e-05,1.04229]
[1777282412433,54.07,77932.03,0.3,0.00651,1e-05,1.03762]
[1777282417469,54.07,77928.16,0.3,0.00649,1e-05,1.03432]
[1777282422504,54.07,77926.64,0.3,0.00648,1e-05,1.03303]
[1777282427539,54.07,77937.36,0.3,0.00655,1e-05,1.04218]
[1777282432441,54.07,77935.48,0.3,0.00654,1e-05,1.04057]
[1777282432575,54.07,77937.43,0.3,0.00655,1e-05,1.04224]
[1777282437610,54.07,77938.96,0.3,0.00656,1e-05,1.04355]
[1777282442645,54.07,77942.11,0.3,0.00657,1e-05,1.04625]
[1777282447680,54.07,77932.01,0.3,0.00651,1e-05,1.03761]
[1777282452717,54.07,77929.97,0.3,0.0065,1e-05,1.03587]
[1777282457749,54.07,77928.61,0.3,0.00649,1e-05,1.03471]
[1777282463314,54.07,77928.28,0.3,0.00649,1e-05,1.03443]
[1777282463796,54.07,77928.45,0.3,0.00649,1e-05,1.03457]
[1777282465722,54.07,77928.81,0.3,0.0065,1e-05,1.03488]
[1777282465806,54.07,77928.72,0.3,0.00649,1e-05,1.0348]
[1777282467492,54.07,77929.14,0.3,0.0065,1e-05,1.03516]
[1777282467820,54.07,77929.29,0.3,0.0065,1e-05,1.03529]
[1777282472855,54.07,77927.61,0.3,0.00648,1e-05,1.03251]
[1777282477890,54.07,77926.73,0.3,0.00647,1e-05,1.03176]
[1777282483933,54.07,77926.11,0.3,0.00647,1e-05,1.03123]
[1777282488968,54.07,77925.04,0.3,0.00646,1e-05,1.03033]
[1777282494003,54.07,77924.68,0.3,0.00646,1e-05,1.03002]
[1777282499038,54.07,77920.8,0.3,0.00644,1e-05,1.02673]
[1777282504073,54.07,77919.97,0.3,0.00643,1e-05,1.02603]
[1777282509110,54.07,77900.89,0.3,0.00632,1e-05,1.01001]
[1777282514144,54.07,77897.76,0.3,0.0063,1e-05,1.0074]
[1777282517167,54.07,77909.66,0.3,0.00637,1e-05,1.01735]
[1777282522203,54.07,77907.71,0.3,0.00636,1e-05,1.01571]
[1777282527237,54.07,77894.75,0.3,0.00629,1e-05,1.00489]
[1777282532272,54.07,77896.38,0.3,0.00629,1e-05,1.00493]
[1777282537307,54.07,77894.74,0.3,0.00628,1e-05,1.00356]
[1777282542341,54.07,77891.3,0.3,0.00626,1e-05,1.00071]
[1777282547377,54.07,77891.02,0.3,0.00626,1e-05,1.00048]
[1777282552412,54.07,77889.71,0.3,0.00625,1e-05,0.9994]
[1777282557447,54.07,77888.56,0.3,0.00624,1e-05,0.99844]
[1777282562481,54.07,77883.35,0.3,0.00621,1e-05,0.99415]
[1777282567517,54.07,77883.4,0.3,0.00621,1e-05,0.99419]
[1777282572552,54.07,77886.72,0.3,0.00623,1e-05,0.99692]
[1777282577590,54.07,77895.39,0.3,0.00628,1e-05,1.0041]
[1777282582626,54.07,77905.57,0.3,0.00634,1e-05,1.01259]
[1777282587679,54.07,77900.65,0.3,0.00631,1e-05,1.00848]
[1777282592714,54.07,77900.74,0.3,0.00631,1e-05,1.00723]
[1777282597748,54.07,77901.05,0.3,0.00631,1e-05,1.00749]
[1777282602783,54.07,77892.75,0.3,0.00626,1e-05,1.00059]
[1777282607820,54.07,77898.02,0.3,0.00629,1e-05,1.00497]
[1777282612873,54.07,77899.01,0.3,0.0063,1e-05,1.00579]
[1777282617912,54.07,77899.03,0.3,0.0063,1e-05,1.00581]
[1777282622946,54.07,77896.34,0.3,0.00628,1e-05,1.00357]
[1777282623954,54.07,77928.1,0.3,0.00647,1e-05,1.03023]
[1777282624960,54.07,77941.32,0.3,0.00655,1e-05,1.0415]
[1777282629994,54.07,77938.68,0.3,0.00653,1e-05,1.03924]
[1777282635033,54.07,77942.09,0.3,0.00655,1e-05,1.04216]
[1777282640074,54.07,77949.3,0.3,0.00659,1e-05,1.04835]
[1777282645108,54.07,77946.13,0.3,0.00657,1e-05,1.04562]
[1777282650143,54.07,77949.2,0.3,0.00659,1e-05,1.04826]
[1777282655178,54.07,77950.36,0.3,0.00659,1e-05,1.0479]
[1777282660213,54.07,77953.05,0.3,0.00661,1e-05,1.05021]
[1777282665248,54.07,77956.81,0.3,0.00663,1e-05,1.05346]
[1777282668269,54.07,77944.22,0.3,0.00655,1e-05,1.04262]
[1777282673303,54.07,77943.28,0.3,0.00655,1e-05,1.04182]
[1777282678340,54.07,77940.19,0.3,0.00653,1e-05,1.03917]
[1777282683374,54.07,77941.54,0.3,0.00654,1e-05,1.04033]
[1777282686396,54.07,77922.02,0.3,0.00642,1e-05,1.02374]
[1777282687403,54.07,77906.97,0.3,0.00633,1e-05,1.0111]
[1777282689417,54.07,77894.3,0.3,0.00626,1e-05,1.00056]
[1777282694452,54.07,77891.73,0.3,0.00625,1e-05,0.99843]
[1777282699486,54.07,77892.47,0.3,0.00625,1e-05,0.99904]
[1777282704522,54.07,77891.1,0.3,0.00624,1e-05,0.99791]
[1777282709559,54.07,77897.62,0.3,0.00628,1e-05,1.00331]
[1777282714593,54.07,77900.66,0.3,0.00629,1e-05,1.00452]
[1777282719630,54.07,77897.58,0.3,0.00627,1e-05,1.00196]
[1777282724665,54.07,77916.95,0.3,0.00638,1e-05,1.01813]
[1777282729699,54.07,77917.33,0.3,0.00639,1e-05,1.01845]
[1777282734734,54.07,77913.76,0.3,0.00637,1e-05,1.01545]
[1777282736516,54.07,77913.76,0.3,0.00637,1e-05,1.01545]
[1777282736618,54.07,77910.71,0.3,0.00635,1e-05,1.0129]
[1777282741783,54.07,77905.67,0.3,0.00632,1e-05,1.00869]
[1777282746817,54.07,77901.99,0.3,0.0063,1e-05,1.00562]
[1777282751854,54.07,77897.96,0.3,0.00627,1e-05,1.00227]
[1777282756889,54.07,77884.73,0.3,0.0062,1e-05,0.99135]
[1777282761927,54.07,77885.04,0.3,0.0062,1e-05,0.9916]
[1777282766959,54.07,77888.17,0.3,0.00622,1e-05,0.99418]
[1777282771997,54.07,77885.14,0.3,0.00619,1e-05,0.99037]
[1777282777032,54.07,77884.71,0.3,0.00619,1e-05,0.99002]
[1777282782071,54.07,77882.59,0.3,0.00618,1e-05,0.98828]
[1777282783936,54.07,77882.17,0.3,0.00618,1e-05,0.98794]
[1777282784084,54.07,77883.01,0.3,0.00618,1e-05,0.98863]
[1777282786098,54.07,77895.0,0.3,0.00625,1e-05,0.9985]
[1777282791229,54.07,77895.95,0.3,0.00625,1e-05,0.99929]
[1777282791237,54.07,77896.87,0.3,0.00626,1e-05,1.00005]
[1777282793649,54.07,77896.87,0.3,0.00626,1e-05,1.00005]
[1777282793751,54.07,77896.25,0.3,0.00626,1e-05,0.99954]
[1777282798887,54.07,77896.53,0.3,0.00626,1e-05,0.99977]
[1777282801498,54.07,77896.53,0.3,0.00626,1e-05,0.99977]
[1777282801580,54.07,77896.82,0.3,0.00626,1e-05,1.00001]
[1777282802684,54.07,77896.82,0.3,0.00626,1e-05,1.00001]
[1777282803546,54.07,77896.82,0.3,0.00626,1e-05,1.00001]
[1777282807648,54.07,77894.1,0.3,0.00624,1e-05,0.99776]
[1777282807689,54.07,77894.05,0.3,0.00624,1e-05,0.99772]
[1777282811801,54.07,77893.59,0.3,0.00624,1e-05,0.99734]
[1777282812280,54.07,77892.66,0.3,0.00624,1e-05,0.99657]
[1777282817317,54.07,77892.36,0.3,0.00623,1e-05,0.99632]
[1777282822351,54.07,77895.46,0.3,0.00625,1e-05,0.99888]
[1777282827059,54.07,77894.93,0.3,0.00625,1e-05,0.99844]
[1777282827387,54.07,77894.78,0.3,0.00625,1e-05,0.99832]
[1777282830102,54.07,77898.6,0.3,0.00627,1e-05,1.00148]
[1777282830407,54.07,77899.09,0.3,0.00627,1e-05,1.00189]
[1777282833490,54.07,77899.34,0.3,0.00627,1e-05,1.00078]
[1777282833558,54.07,77899.74,0.3,0.00627,1e-05,1.00111]
[1777282838463,54.07,77933.54,0.3,0.00647,1e-05,1.02946]
[1777282839471,54.07,77946.43,0.3,0.00654,1e-05,1.04044]
[1777282844505,54.07,77947.83,0.3,0.00655,1e-05,1.04164]
[1777282849540,54.07,77950.71,0.3,0.00657,1e-05,1.04411]
[1777282854575,54.07,77950.58,0.3,0.00657,1e-05,1.044]
[1777282859610,54.07,77949.9,0.3,0.00656,1e-05,1.04341]
[1777282861248,54.07,77949.78,0.3,0.00656,1e-05,1.04331]
[1777282861624,54.07,77948.88,0.3,0.00656,1e-05,1.04254]
[1777282866661,54.07,77950.96,0.3,0.00657,1e-05,1.04432]
[1777282867046,54.07,77950.96,0.3,0.00657,1e-05,1.04432]
[1777282867769,54.07,77950.96,0.3,0.00657,1e-05,1.04432]
[1777282876729,54.07,77952.66,0.3,0.00658,1e-05,1.04578]
[1777282881746,54.07,77951.25,0.3,0.00657,1e-05,1.04457]
[1777282881748,54.07,77951.25,0.3,0.00657,1e-05,1.04457]
[1777282881764,54.07,77952.9,0.3,0.00658,1e-05,1.04599]
[1777282883110,54.07,77953.18,0.3,0.00658,1e-05,1.04623]
[1777282883778,54.07,77953.7,0.3,0.00659,1e-05,1.04668]
[1777282888821,54.07,77955.51,0.3,0.0066,1e-05,1.04824]
[1777282894854,54.07,77955.55,0.3,0.00659,1e-05,1.04691]
[1777282900605,54.07,77957.01,0.3,0.0066,1e-05,1.04816]
[1777282905933,54.07,77956.66,0.3,0.0066,1e-05,1.04786]
[1777282910967,54.07,77957.76,0.3,0.0066,1e-05,1.04881]
[1777282916002,54.07,77957.38,0.3,0.0066,1e-05,1.04848]
[1777282921038,54.07,77958.99,0.3,0.00661,1e-05,1.04987]
[1777282926073,54.07,77962.94,0.3,0.00663,1e-05,1.05328]
[1777282931110,54.07,77960.62,0.3,0.00662,1e-05,1.05127]
[1777282936145,54.07,77960.45,0.3,0.00662,1e-05,1.05113]
[1777282942187,54.07,77958.98,0.3,0.00661,1e-05,1.04986]
[1777282947223,54.07,77960.81,0.3,0.00662,1e-05,1.05144]
[1777282952258,54.07,77962.73,0.3,0.00662,1e-05,1.05173]
[1777282957293,54.07,77967.81,0.3,0.00665,1e-05,1.05612]
[1777282962353,54.07,77967.9,0.3,0.00666,1e-05,1.0562]
[1777282967389,54.07,77967.93,0.3,0.00666,1e-05,1.05623]
[1777282972423,54.07,77978.02,0.3,0.00672,1e-05,1.065]
[1777282977460,54.07,77977.44,0.3,0.00671,1e-05,1.0645]
[1777282982495,54.07,77978.93,0.3,0.00672,1e-05,1.0658]
[1777282987529,54.07,77977.06,0.3,0.00671,1e-05,1.06417]
[1777282992565,54.07,77975.76,0.3,0.0067,1e-05,1.06303]
[1777282997603,54.07,77964.89,0.3,0.00664,1e-05,1.05359]
[1777283002634,54.07,77955.51,0.3,0.00658,1e-05,1.04551]
[1777283007670,54.07,77957.52,0.3,0.00659,1e-05,1.04724]
[1777283012704,54.07,77955.86,0.3,0.00657,1e-05,1.04444]
[1777283017740,54.07,77956.5,0.3,0.00658,1e-05,1.04499]
[1777283022777,54.07,77954.5,0.3,0.00657,1e-05,1.04328]
[1777283027810,54.07,77947.42,0.3,0.00652,1e-05,1.03721]
[1777283032846,54.07,77941.94,0.3,0.00649,1e-05,1.03254]
[1777283037879,54.07,77945.07,0.3,0.00651,1e-05,1.03521]
[1777283042914,54.07,77947.38,0.3,0.00652,1e-05,1.03718]
[1777283047953,54.07,77949.84,0.3,0.00654,1e-05,1.03928]
[1777283052986,54.07,77951.01,0.3,0.00654,1e-05,1.04028]
[1777283058024,54.07,77952.52,0.3,0.00655,1e-05,1.04158]
[1777283063058,54.07,77955.1,0.3,0.00657,1e-05,1.04379]
[1777283068093,54.07,77958.66,0.3,0.00659,1e-05,1.04685]
[1777283073127,54.07,77960.16,0.3,0.00659,1e-05,1.04678]
[1777283078162,54.07,77959.54,0.3,0.00659,1e-05,1.04624]
[1777283083201,54.07,77959.7,0.3,0.00659,1e-05,1.04638]
[1777283088232,54.07,77959.9,0.3,0.00659,1e-05,1.04655]
[1777283093267,54.07,77958.35,0.3,0.00658,1e-05,1.04522]
[1777283098303,54.07,77958.98,0.3,0.00658,1e-05,1.04576]
[1777283103343,54.07,77959.46,0.3,0.00659,1e-05,1.04617]
[1777283108372,54.07,77958.54,0.3,0.00658,1e-05,1.04538]
[1777283113411,54.07,77957.99,0.3,0.00658,1e-05,1.04491]
[1777283118443,54.07,77958.42,0.3,0.00658,1e-05,1.04528]
[1777283123479,54.07,77959.42,0.3,0.00659,1e-05,1.04614]
[1777283128514,54.07,77959.13,0.3,0.00659,1e-05,1.04589]
[1777283133549,54.07,77959.9,0.3,0.00658,1e-05,1.04519]
[1777283139590,54.07,77960.0,0.3,0.00658,1e-05,1.04527]
[1777283145646,54.07,77960.06,0.3,0.00658,1e-05,1.04532]
[1777283150680,54.07,77958.88,0.3,0.00658,1e-05,1.04431]
[1777283151589,54.07,77958.88,0.3,0.00658,1e-05,1.04431]
[1777283151690,54.07,77958.81,0.3,0.00658,1e-05,1.04425]
[1777283156722,54.07,77958.18,0.3,0.00657,1e-05,1.04371]
[1777283162438,54.07,77961.54,0.3,0.00659,1e-05,1.0466]
[1777283167799,54.07,77961.27,0.3,0.00659,1e-05,1.04637]
[1777283172836,54.07,77961.81,0.3,0.00659,1e-05,1.04683]
[1777283177870,54.07,77960.34,0.3,0.00658,1e-05,1.04557]
[1777283182905,54.07,77959.73,0.3,0.00658,1e-05,1.04504]
[1777283187939,54.07,77960.55,0.3,0.00659,1e-05,1.04575]
[1777283192974,54.07,77960.16,0.3,0.00657,1e-05,1.04405]
[1777283198010,54.07,77961.6,0.3,0.00658,1e-05,1.04528]
[1777283203045,54.07,77962.45,0.3,0.00659,1e-05,1.04602]
[1777283208081,54.07,77966.08,0.3,0.00661,1e-05,1.04914]
[1777283213115,54.07,77973.53,0.3,0.00666,1e-05,1.05558]
[1777283218151,54.07,77970.04,0.3,0.00663,1e-05,1.05256]
[1777283221170,54.07,77957.85,0.3,0.00656,1e-05,1.04206]
[1777283226210,54.07,77954.7,0.3,0.00654,1e-05,1.03936]
[1777283231243,54.07,77955.5,0.3,0.00655,1e-05,1.04005]
[1777283237287,54.07,77956.16,0.3,0.00655,1e-05,1.04061]
[1777283242999,54.07,77956.95,0.3,0.00656,1e-05,1.04129]
[1777283248364,54.07,77957.31,0.3,0.00656,1e-05,1.0416]
[1777283253399,54.07,77959.11,0.3,0.00656,1e-05,1.04178]
[1777283258433,54.07,77959.92,0.3,0.00656,1e-05,1.04248]
[1777283262461,54.07,77947.84,0.3,0.00649,1e-05,1.03215]
[1777283267496,54.07,77949.91,0.3,0.00651,1e-05,1.03392]
[1777283272531,54.07,77951.06,0.3,0.00651,1e-05,1.0349]
[1777283277569,54.07,77945.51,0.3,0.00648,1e-05,1.03017]
[1777283279581,54.07,77927.34,0.3,0.00637,1e-05,1.01483]
[1777283284616,54.07,77915.08,0.3,0.0063,1e-05,1.00458]
[1777283289652,54.07,77908.87,0.3,0.00626,1e-05,0.99943]
[1777283294685,54.07,77916.23,0.3,0.00631,1e-05,1.00554]
[1777283299722,54.07,77914.46,0.3,0.0063,1e-05,1.00407]
[1777283304759,54.07,77918.28,0.3,0.00632,1e-05,1.00725]
[1777283309793,54.07,77918.22,0.3,0.00632,1e-05,1.0072]
[1777283314828,54.07,77925.23,0.3,0.00635,1e-05,1.01173]
[1777283322885,54.07,77926.01,0.3,0.00636,1e-05,1.01238]
[1777283327919,54.07,77932.36,0.3,0.00639,1e-05,1.01771]
[1777283332958,54.07,77928.45,0.3,0.00637,1e-05,1.01442]
[1777283337988,54.07,77923.98,0.3,0.00634,1e-05,1.01068]
[1777283343024,54.07,77914.68,0.3,0.00629,1e-05,1.00292]
[1777283348058,54.07,77914.44,0.3,0.00629,1e-05,1.00273]
[1777283353094,54.07,77914.66,0.3,0.00629,1e-05,1.00291]
[1777283358128,54.07,77912.96,0.3,0.00628,1e-05,1.0015]
[1777283363163,54.07,77912.97,0.3,0.00628,1e-05,1.0015]
[1777283368199,54.07,77909.96,0.3,0.00626,1e-05,0.99901]
[1777283373233,54.07,77909.07,0.3,0.00625,1e-05,0.99695]
[1777283378270,54.07,77906.83,0.3,0.00624,1e-05,0.9951]
[1777283383305,54.07,77903.11,0.3,0.00621,1e-05,0.99203]
[1777283388344,54.07,77902.53,0.3,0.00621,1e-05,0.99155]
[1777283393375,54.07,77902.77,0.3,0.00621,1e-05,0.99175]
[1777283398410,54.07,77905.08,0.3,0.00623,1e-05,0.99365]
[1777283403445,54.07,77906.09,0.3,0.00623,1e-05,0.99449]
[1777283408479,54.07,77906.47,0.3,0.00623,1e-05,0.9948]
[1777283413520,54.07,77906.38,0.3,0.00623,1e-05,0.99473]
[1777283418552,54.07,77905.16,0.3,0.00623,1e-05,0.99372]
[1777283423587,54.07,77903.87,0.3,0.00622,1e-05,0.99266]
[1777283428625,54.07,77903.33,0.3,0.00622,1e-05,0.99221]
[1777283433659,54.07,77903.51,0.3,0.00621,1e-05,0.99104]
[1777283438694,54.07,77903.3,0.3,0.00621,1e-05,0.99087]
[1777283443729,54.07,77903.81,0.3,0.00621,1e-05,0.99129]
[1777283448766,54.07,77905.33,0.3,0.00622,1e-05,0.99254]
[1777283453799,54.07,77909.21,0.3,0.00624,1e-05,0.99575]
[1777283458834,54.07,77908.17,0.3,0.00624,1e-05,0.99489]
[1777283463871,54.07,77906.59,0.3,0.00623,1e-05,0.99358]
[1777283468907,54.07,77907.03,0.3,0.00623,1e-05,0.99395]
[1777283473942,54.07,77907.71,0.3,0.00623,1e-05,0.99451]
[1777283478977,54.07,77907.96,0.3,0.00623,1e-05,0.99471]
[1777283484011,54.07,77909.51,0.3,0.00624,1e-05,0.99599]
[1777283489047,54.07,77909.86,0.3,0.00625,1e-05,0.99628]
[1777283494081,54.07,77910.17,0.3,0.00624,1e-05,0.99522]
[1777283499117,54.07,77910.13,0.3,0.00624,1e-05,0.99519]
[1777283504152,54.07,77910.13,0.3,0.00624,1e-05,0.99519]
[1777283509187,54.07,77909.51,0.3,0.00624,1e-05,0.99467]
[1777283514223,54.07,77910.63,0.3,0.00624,1e-05,0.9956]
[1777283519257,54.07,77912.53,0.3,0.00625,1e-05,0.99717]
[1777283524293,54.07,77915.31,0.3,0.00627,1e-05,0.99947]
[1777283529328,54.07,77916.94,0.3,0.00628,1e-05,1.00083]
[1777283534362,54.07,77916.25,0.3,0.00627,1e-05,1.00025]
[1777283539398,54.07,77918.06,0.3,0.00628,1e-05,1.00176]
[1777283540406,54.07,77932.52,0.3,0.00637,1e-05,1.01383]
[1777283545441,54.07,77936.59,0.3,0.00639,1e-05,1.01725]
[1777283550477,54.07,77949.24,0.3,0.00647,1e-05,1.02794]
[1777283555510,54.07,77954.28,0.3,0.00649,1e-05,1.03086]
[1777283560545,54.07,77946.84,0.3,0.00645,1e-05,1.02455]
[1777283565580,54.07,77942.34,0.3,0.00642,1e-05,1.02075]
[1777283570620,54.07,77935.12,0.3,0.00638,1e-05,1.01467]
[1777283575651,54.07,77937.05,0.3,0.00639,1e-05,1.01629]
[1777283580686,54.07,77936.32,0.3,0.00638,1e-05,1.01568]
[1777283585723,54.07,77935.02,0.3,0.00638,1e-05,1.01459]
[1777283590754,54.07,77946.66,0.3,0.00644,1e-05,1.0244]
[1777283595790,54.07,77952.91,0.3,0.00648,1e-05,1.0297]
[1777283600825,54.07,77956.18,0.3,0.0065,1e-05,1.03248]
[1777283605864,54.07,77957.84,0.3,0.00651,1e-05,1.0339]
[1777283610896,54.07,77958.53,0.3,0.00651,1e-05,1.03449]
[1777283616938,54.07,77958.42,0.3,0.00651,1e-05,1.03303]
[1777283621973,54.07,77959.39,0.3,0.00651,1e-05,1.03386]
[1777283627008,54.07,77958.87,0.3,0.00651,1e-05,1.03342]
[1777283632047,54.07,77960.85,0.3,0.00652,1e-05,1.03511]
[1777283637082,54.07,77959.76,0.3,0.00651,1e-05,1.03418]
[1777283642115,54.07,77959.03,0.3,0.00651,1e-05,1.03355]
[1777283647150,54.07,77957.34,0.3,0.0065,1e-05,1.03211]
[1777283652185,54.07,77956.17,0.3,0.00649,1e-05,1.03112]
[1777283657223,54.07,77951.91,0.3,0.00647,1e-05,1.0275]
[1777283662257,54.07,77949.59,0.3,0.00645,1e-05,1.02553]
[1777283667292,54.07,77950.0,0.3,0.00646,1e-05,1.02588]
[1777283672329,54.07,77956.25,0.3,0.00648,1e-05,1.02983]
[1777283677364,54.07,77962.38,0.3,0.00652,1e-05,1.03506]
[1777283682399,54.07,77963.0,0.3,0.00652,1e-05,1.03558]
[1777283687434,54.07,77964.04,0.3,0.00653,1e-05,1.03647]
[1777283692470,54.07,77964.35,0.3,0.00653,1e-05,1.03674]
[1777283697504,54.07,77974.27,0.3,0.00659,1e-05,1.04525]
[1777283702540,54.07,77974.54,0.3,0.00659,1e-05,1.04548]
[1777283707574,54.07,77970.08,0.3,0.00657,1e-05,1.04165]
[1777283712609,54.07,77971.33,0.3,0.00658,1e-05,1.04272]
[1777283717644,54.07,77971.19,0.3,0.00657,1e-05,1.0426]
[1777283722680,54.07,77972.85,0.3,0.00658,1e-05,1.04403]
[1777283727715,54.07,77961.56,0.3,0.00652,1e-05,1.03436]
[1777283732750,54.07,77962.29,0.3,0.00651,1e-05,1.03362]
[1777283737785,54.07,77962.31,0.3,0.00651,1e-05,1.03364]
[1777283742820,54.07,77963.85,0.3,0.00652,1e-05,1.03495]
[1777283747856,54.07,77963.48,0.3,0.00652,1e-05,1.03464]
[1777283752890,54.07,77964.63,0.3,0.00653,1e-05,1.03562]
[1777283757925,54.07,77966.15,0.3,0.00654,1e-05,1.03692]
[1777283762959,54.07,77968.83,0.3,0.00655,1e-05,1.03921]
[1777283767995,54.07,77971.67,0.3,0.00657,1e-05,1.04165]
[1777283773032,54.07,77973.1,0.3,0.00658,1e-05,1.04287]
[1777283778066,54.07,77977.83,0.3,0.00661,1e-05,1.04694]
[1777283783100,54.07,77978.25,0.3,0.00661,1e-05,1.04731]
[1777283788135,54.07,77973.54,0.3,0.00658,1e-05,1.04325]
[1777283793170,54.07,77973.76,0.3,0.00657,1e-05,1.04207]
[1777283798205,54.07,77973.97,0.3,0.00657,1e-05,1.04225]
[1777283803239,54.07,77970.85,0.3,0.00656,1e-05,1.03958]
[1777283808274,54.07,77970.62,0.3,0.00655,1e-05,1.03938]
[1777283813311,54.07,77971.66,0.3,0.00656,1e-05,1.04027]
[1777283818344,54.07,77974.18,0.3,0.00658,1e-05,1.04244]
[1777283823379,54.07,77972.9,0.3,0.00657,1e-05,1.04134]
[1777283828414,54.07,77968.02,0.3,0.00654,1e-05,1.03715]
[1777283833450,54.07,77964.7,0.3,0.00652,1e-05,1.03432]
[1777283838485,54.07,77963.5,0.3,0.00651,1e-05,1.03329]
[1777283843519,54.07,77960.58,0.3,0.00649,1e-05,1.03081]
[1777283848554,54.07,77958.97,0.3,0.00648,1e-05,1.02944]
[1777283854597,54.07,77957.75,0.3,0.00647,1e-05,1.02705]
[1777283859633,54.07,77948.77,0.3,0.00642,1e-05,1.01945]
[1777283864667,54.07,77937.36,0.3,0.00635,1e-05,1.00986]
[1777283869702,54.07,77936.53,0.3,0.00634,1e-05,1.00917]
[1777283874737,54.07,77932.39,0.3,0.00632,1e-05,1.00571]
[1777283879772,54.07,77931.09,0.3,0.00631,1e-05,1.00463]
[1777283884807,54.07,77926.4,0.3,0.00628,1e-05,1.00072]
[1777283889845,54.07,77923.28,0.3,0.00627,1e-05,0.99814]
[1777283894877,54.07,77921.92,0.3,0.00626,1e-05,0.99701]
[1777283897901,54.07,77909.98,0.3,0.00619,1e-05,0.98716]
[1777283902933,54.07,77918.02,0.3,0.00624,1e-05,0.99378]
[1777283907968,54.07,77920.11,0.3,0.00625,1e-05,0.99551]
[1777283913003,54.07,77920.71,0.3,0.00624,1e-05,0.99469]
[1777283918038,54.07,77922.39,0.3,0.00625,1e-05,0.99607]
[1777283924079,54.07,77920.6,0.3,0.00624,1e-05,0.99459]
[1777283929839,54.07,77924.45,0.3,0.00627,1e-05,0.99778]
[1777283935157,54.07,77923.88,0.3,0.00626,1e-05,0.99731]
[1777283940193,54.07,77916.47,0.3,0.00622,1e-05,0.99119]
[1777283945228,54.07,77917.3,0.3,0.00622,1e-05,0.99187]
[1777283950264,54.07,77917.92,0.3,0.00623,1e-05,0.99238]
[1777283955299,54.07,77917.3,0.3,0.00622,1e-05,0.99187]
[1777283960334,54.07,77916.38,0.3,0.00622,1e-05,0.99111]
[1777283965368,54.07,77916.17,0.3,0.00622,1e-05,0.99094]
[1777283971410,54.07,77917.22,0.3,0.00622,1e-05,0.99049]
[1777283976445,54.07,77917.06,0.3,0.00621,1e-05,0.99035]
[1777283981482,54.07,77917.08,0.3,0.00621,1e-05,0.99037]
[1777283986517,54.07,77911.06,0.3,0.00618,1e-05,0.98542]
[1777283991551,54.07,77912.05,0.3,0.00619,1e-05,0.98623]
[1777283996587,54.07,77913.42,0.3,0.00619,1e-05,0.98736]
[1777284001622,54.07,77910.59,0.3,0.00618,1e-05,0.98504]
[1777284006658,54.07,77899.87,0.3,0.00612,1e-05,0.97628]
[1777284011692,54.07,77906.23,0.3,0.00615,1e-05,0.98147]
[1777284016727,54.07,77905.21,0.3,0.00615,1e-05,0.98063]
[1777284021762,54.07,77908.91,0.3,0.00617,1e-05,0.98366]
[1777284026796,54.07,77909.53,0.3,0.00617,1e-05,0.98417]
[1777284031831,54.07,77909.9,0.3,0.00617,1e-05,0.98316]
[1777284036866,54.07,77910.51,0.3,0.00617,1e-05,0.98366]
[1777284044923,54.07,77910.78,0.3,0.00617,1e-05,0.98388]
[1777284049958,54.07,77910.56,0.3,0.00617,1e-05,0.9837]
[1777284054993,54.07,77917.12,0.3,0.00621,1e-05,0.98909]
[1777284060028,54.07,77916.9,0.3,0.00621,1e-05,0.9889]
[1777284065064,54.07,77918.1,0.3,0.00621,1e-05,0.98989]
[1777284070105,54.07,77916.77,0.3,0.0062,1e-05,0.9888]
[1777284075136,54.07,77917.41,0.3,0.00621,1e-05,0.98932]
[1777284080175,54.07,77926.25,0.3,0.00626,1e-05,0.99662]
[1777284085207,54.07,77935.08,0.3,0.00631,1e-05,1.00396]
[1777284090242,54.07,77933.38,0.3,0.0063,1e-05,1.00254]
[1777284095277,54.07,77931.27,0.3,0.00628,1e-05,0.99946]
[1777284100314,54.07,77929.0,0.3,0.00627,1e-05,0.99758]
[1777284105347,54.07,77927.3,0.3,0.00626,1e-05,0.99617]
[1777284110384,54.07,77926.43,0.3,0.00625,1e-05,0.99545]
[1777284115418,54.07,77928.87,0.3,0.00627,1e-05,0.99747]
[1777284120453,54.07,77929.25,0.3,0.00627,1e-05,0.99778]
[1777284125488,54.07,77932.04,0.3,0.00628,1e-05,1.0001]
[1777284130525,54.07,77932.17,0.3,0.00629,1e-05,1.00021]
[1777284135559,54.07,77938.98,0.3,0.00633,1e-05,1.00588]
[1777284140594,54.07,77938.31,0.3,0.00632,1e-05,1.00532]
[1777284145629,54.07,77936.44,0.3,0.00631,1e-05,1.00376]
[1777284150664,54.07,77936.27,0.3,0.00631,1e-05,1.00362]
[1777284155699,54.07,77933.57,0.3,0.00629,1e-05,1.00004]
[1777284159726,54.07,77921.41,0.3,0.00622,1e-05,0.98998]
[1777284164762,54.07,77912.82,0.3,0.00617,1e-05,0.98293]
[1777284169800,54.07,77905.06,0.3,0.00612,1e-05,0.97659]
[1777284174832,54.07,77899.82,0.3,0.00609,1e-05,0.97233]
[1777284179868,54.07,77900.84,0.3,0.0061,1e-05,0.97316]
[1777284184903,54.07,77894.44,0.3,0.00606,1e-05,0.96797]
[1777284189938,54.07,77893.87,0.3,0.00606,1e-05,0.96751]
[1777284194973,54.07,77890.23,0.3,0.00604,1e-05,0.96457]
[1777284200010,54.07,77888.47,0.3,0.00603,1e-05,0.96315]
[1777284205045,54.07,77881.37,0.3,0.00599,1e-05,0.95745]
[1777284210081,54.07,77882.25,0.3,0.00599,1e-05,0.95816]
[1777284215116,54.07,77882.95,0.3,0.00599,1e-05,0.95743]
[1777284220151,54.07,77880.23,0.3,0.00597,1e-05,0.95525]
[1777284225186,54.07,77879.02,0.3,0.00597,1e-05,0.95428]
[1777284230224,54.07,77881.11,0.3,0.00598,1e-05,0.95596]
[1777284235256,54.07,77880.45,0.3,0.00598,1e-05,0.95543]
[1777284240291,54.07,77869.72,0.3,0.00592,1e-05,0.94688]
[1777284245327,54.07,77865.97,0.3,0.0059,1e-05,0.9439]
[1777284250360,54.07,77861.69,0.3,0.00587,1e-05,0.94052]
[1777284256118,54.07,77857.34,0.3,0.00585,1e-05,0.93709]
[1777284261438,54.07,77865.07,0.3,0.00589,1e-05,0.94319]
[1777284266473,54.07,77864.0,0.3,0.00588,1e-05,0.94234]
[1777284271507,54.07,77855.41,0.3,0.00583,1e-05,0.93431]
[1777284276545,54.07,77868.1,0.3,0.0059,1e-05,0.94432]
[1777284281578,54.07,77866.96,0.3,0.00589,1e-05,0.94341]
[1777284286613,54.07,77866.53,0.3,0.00589,1e-05,0.94307]
[1777284291647,54.07,77865.43,0.3,0.00588,1e-05,0.9422]
[1777284296682,54.07,77864.44,0.3,0.00588,1e-05,0.94142]
[1777284301718,54.07,77861.19,0.3,0.00586,1e-05,0.93885]
[1777284303731,54.07,77847.38,0.3,0.00579,1e-05,0.92802]
[1777284308766,54.07,77846.55,0.3,0.00578,1e-05,0.92737]
[1777284313804,54.07,77851.24,0.3,0.00581,1e-05,0.93104]
[1777284318840,54.07,77851.5,0.3,0.00581,1e-05,0.93124]
[1777284322869,54.07,77831.94,0.3,0.0057,1e-05,0.91603]
[1777284327904,54.07,77823.18,0.3,0.00566,1e-05,0.90928]
[1777284332942,54.07,77825.29,0.3,0.00566,1e-05,0.90966]
[1777284337977,54.07,77817.7,0.3,0.00562,1e-05,0.90385]
[1777284343010,54.07,77818.91,0.3,0.00563,1e-05,0.90477]
[1777284348046,54.07,77823.95,0.3,0.00565,1e-05,0.90863]
[1777284353081,54.07,77830.27,0.3,0.00569,1e-05,0.91349]
[1777284358117,54.07,77825.31,0.3,0.00566,1e-05,0.90968]
[1777284363155,54.07,77819.79,0.3,0.00563,1e-05,0.90544]
[1777284368187,54.07,77816.37,0.3,0.00561,1e-05,0.90283]
[1777284373222,54.07,77815.25,0.3,0.00561,1e-05,0.90198]
[1777284378257,54.07,77814.23,0.3,0.0056,1e-05,0.9012]
[1777284383292,54.07,77815.11,0.3,0.00561,1e-05,0.90187]
[1777284387320,54.07,77831.33,0.3,0.00569,1e-05,0.91431]
[1777284392355,54.07,77843.78,0.3,0.00575,1e-05,0.9227]
[1777284398397,54.07,77839.04,0.3,0.00573,1e-05,0.91902]
[1777284402543,54.07,77841.07,0.3,0.00574,1e-05,0.9206]
[1777284403431,54.07,77841.62,0.3,0.00574,1e-05,0.92102]
[1777284408466,54.07,77832.13,0.3,0.00569,1e-05,0.91368]
[1777284413502,54.07,77832.21,0.3,0.00569,1e-05,0.91374]
[1777284418536,54.07,77831.32,0.3,0.00569,1e-05,0.91306]
[1777284423572,54.07,77830.25,0.3,0.00568,1e-05,0.91223]
[1777284428607,54.07,77830.45,0.3,0.00568,1e-05,0.91239]
[1777284432790,54.07,77830.29,0.3,0.00568,1e-05,0.91226]
[1777284432889,54.07,77830.1,0.3,0.00568,1e-05,0.91212]
[1777284433606,54.07,77830.1,0.3,0.00568,1e-05,0.91212]
[1777284433641,54.07,77830.1,0.3,0.00568,1e-05,0.91212]
[1777284434559,54.07,77830.1,0.3,0.00568,1e-05,0.91212]
[1777284434654,54.07,77830.04,0.3,0.00568,1e-05,0.91207]
[1777284436035,54.07,77830.04,0.3,0.00568,1e-05,0.91207]
[1777284436137,54.07,77829.41,0.3,0.00568,1e-05,0.91159]
[1777284441427,54.07,77835.47,0.3,0.00571,1e-05,0.91626]
[1777284446733,54.07,77835.49,0.3,0.00571,1e-05,0.91627]
[1777284451774,54.07,77831.63,0.3,0.00568,1e-05,0.91205]
[1777284456806,54.07,77825.9,0.3,0.00565,1e-05,0.90765]
[1777284460680,54.07,77822.71,0.3,0.00563,1e-05,0.9052]
[1777284460833,54.07,77819.77,0.3,0.00562,1e-05,0.90296]
[1777284462506,54.07,77819.77,0.3,0.00562,1e-05,0.90296]
[1777284462847,54.07,77821.38,0.3,0.00563,1e-05,0.90419]
[1777284467882,54.07,77824.16,0.3,0.00564,1e-05,0.90631]
[1777284472921,54.07,77823.83,0.3,0.00564,1e-05,0.90606]
[1777284477954,54.07,77822.5,0.3,0.00563,1e-05,0.90504]
[1777284482988,54.07,77823.6,0.3,0.00564,1e-05,0.90589]
[1777284488022,54.07,77823.89,0.3,0.00564,1e-05,0.90611]
[1777284493058,54.07,77823.29,0.3,0.00564,1e-05,0.90565]
[1777284498093,54.07,77817.89,0.3,0.00561,1e-05,0.90152]
[1777284503129,54.07,77814.21,0.3,0.00559,1e-05,0.89872]
[1777284508164,54.07,77811.5,0.3,0.00557,1e-05,0.89666]
[1777284508613,54.07,77811.5,0.3,0.00557,1e-05,0.89666]
[1777284509171,54.07,77810.84,0.3,0.00557,1e-05,0.89616]
[1777284510927,54.07,77810.58,0.3,0.00557,1e-05,0.89596]
[1777284511183,54.07,77810.03,0.3,0.00556,1e-05,0.89432]
[1777284512525,54.07,77810.03,0.3,0.00556,1e-05,0.89432]
[1777284512626,54.07,77810.56,0.3,0.00556,1e-05,0.89472]
[1777284513527,54.07,77810.56,0.3,0.00556,1e-05,0.89472]
[1777284513560,54.07,77811.18,0.3,0.00556,1e-05,0.89519]
[1777284514535,54.07,77811.18,0.3,0.00556,1e-05,0.89519]
[1777284515211,54.07,77812.05,0.3,0.00557,1e-05,0.89585]
[1777284520246,54.07,77817.22,0.3,0.0056,1e-05,0.89978]
[1777284525281,54.07,77820.45,0.3,0.00561,1e-05,0.90224]
[1777284530316,54.07,77819.22,0.3,0.00561,1e-05,0.9013]
[1777284535352,54.07,77818.84,0.3,0.0056,1e-05,0.90101]
[1777284540387,54.07,77818.74,0.3,0.0056,1e-05,0.90094]
[1777284545422,54.07,77836.2,0.3,0.0057,1e-05,0.91433]
[1777284550456,54.07,77843.73,0.3,0.00574,1e-05,0.92015]
[1777284555491,54.07,77835.21,0.3,0.00569,1e-05,0.91356]
[1777284560526,54.07,77833.92,0.3,0.00568,1e-05,0.91257]
[1777284565561,54.07,77833.89,0.3,0.00568,1e-05,0.91255]
[1777284570596,54.07,77833.26,0.3,0.00568,1e-05,0.91206]
[1777284575631,54.07,77839.32,0.3,0.00571,1e-05,0.91549]
[1777284580667,54.07,77831.67,0.3,0.00566,1e-05,0.9096]
[1777284585701,54.07,77830.67,0.3,0.00566,1e-05,0.90883]
[1777284590736,54.07,77830.96,0.3,0.00566,1e-05,0.90905]
[1777284595772,54.07,77834.67,0.3,0.00568,1e-05,0.9119]
[1777284600807,54.07,77839.03,0.3,0.0057,1e-05,0.91527]
[1777284606586,54.07,77839.98,0.3,0.00571,1e-05,0.916]
[1777284611884,54.07,77841.84,0.3,0.00572,1e-05,0.91744]
[1777284616919,54.07,77843.83,0.3,0.00573,1e-05,0.91898]
[1777284621955,54.07,77844.35,0.3,0.00573,1e-05,0.91938]
[1777284626990,54.07,77844.22,0.3,0.00573,1e-05,0.91928]
[1777284632025,54.07,77847.48,0.3,0.00574,1e-05,0.92056]
[1777284637059,54.07,77846.3,0.3,0.00574,1e-05,0.91964]
[1777284642098,54.07,77843.27,0.3,0.00572,1e-05,0.9173]
[1777284647133,54.07,77843.51,0.3,0.00572,1e-05,0.91748]
[1777284652172,54.07,77843.57,0.3,0.00572,1e-05,0.91753]
[1777284657202,54.07,77844.26,0.3,0.00572,1e-05,0.91806]
[1777284663244,54.07,77843.94,0.3,0.00572,1e-05,0.91781]
[1777284668280,54.07,77845.7,0.3,0.00573,1e-05,0.91918]
[1777284673314,54.07,77845.23,0.3,0.00573,1e-05,0.91881]
[1777284678350,54.07,77845.01,0.3,0.00573,1e-05,0.91864]
[1777284683385,54.07,77844.57,0.3,0.00573,1e-05,0.9183]
[1777284688420,54.07,77842.4,0.3,0.00571,1e-05,0.91662]
[1777284694462,54.07,77842.49,0.3,0.00571,1e-05,0.91544]
[1777284699496,54.07,77842.65,0.3,0.00571,1e-05,0.91557]
[1777284704532,54.07,77842.43,0.3,0.00571,1e-05,0.9154]
[1777284709566,54.07,77843.2,0.3,0.00571,1e-05,0.91599]
[1777284714601,54.07,77844.0,0.3,0.00572,1e-05,0.91661]
[1777284719636,54.07,77843.94,0.3,0.00571,1e-05,0.91656]
[1777284724671,54.07,77843.99,0.3,0.00572,1e-05,0.9166]
[1777284729707,54.07,77844.19,0.3,0.00572,1e-05,0.91676]
[1777284734741,54.07,77843.52,0.3,0.00571,1e-05,0.91624]
[1777284739777,54.07,77843.83,0.3,0.00571,1e-05,0.91648]
[1777284744812,54.07,77843.44,0.3,0.00571,1e-05,0.91618]
[1777284749847,54.07,77841.43,0.3,0.0057,1e-05,0.91462]
[1777284754893,54.07,77837.04,0.3,0.00567,1e-05,0.90999]
[1777284760927,54.07,77836.48,0.3,0.00567,1e-05,0.90956]
[1777284765962,54.07,77838.36,0.3,0.00568,1e-05,0.91101]
[1777284770999,54.07,77839.75,0.3,0.00568,1e-05,0.91208]
[1777284776033,54.07,77842.46,0.3,0.0057,1e-05,0.91417]
[1777284781067,54.07,77840.5,0.3,0.00569,1e-05,0.91266]
[1777284786102,54.07,77840.65,0.3,0.00569,1e-05,0.91277]
[1777284791141,54.07,77848.91,0.3,0.00573,1e-05,0.91916]
[1777284796177,54.07,77847.63,0.3,0.00573,1e-05,0.91817]
[1777284801210,54.07,77848.22,0.3,0.00573,1e-05,0.91863]
[1777284806246,54.07,77848.09,0.3,0.00573,1e-05,0.91853]
[1777284811283,54.07,77842.51,0.3,0.00569,1e-05,0.91296]
[1777284816319,54.07,77836.87,0.3,0.00566,1e-05,0.90862]
[1777284821354,54.07,77831.62,0.3,0.00563,1e-05,0.90459]
[1777284826408,54.07,77827.59,0.3,0.00561,1e-05,0.90151]
[1777284831436,54.07,77824.35,0.3,0.0056,1e-05,0.89904]
[1777284836472,54.07,77826.99,0.3,0.00561,1e-05,0.90106]
[1777284841506,54.07,77827.14,0.3,0.00561,1e-05,0.90117]
[1777284846541,54.07,77825.7,0.3,0.0056,1e-05,0.90007]
[1777284851576,54.07,77821.99,0.3,0.00558,1e-05,0.89725]
[1777284856611,54.07,77826.81,0.3,0.00561,1e-05,0.90092]
[1777284861646,54.07,77827.57,0.3,0.00561,1e-05,0.9015]
[1777284866681,54.07,77828.19,0.3,0.00562,1e-05,0.90197]
[1777284871717,54.07,77829.59,0.3,0.00562,1e-05,0.90181]
[1777284876751,54.07,77827.43,0.3,0.0056,1e-05,0.90016]
[1777284881788,54.07,77826.64,0.3,0.0056,1e-05,0.89956]
[1777284886823,54.07,77824.76,0.3,0.00559,1e-05,0.89812]
[1777284891858,54.07,77825.85,0.3,0.0056,1e-05,0.89895]
[1777284896892,54.07,77826.43,0.3,0.0056,1e-05,0.8994]
[1777284901930,54.07,77827.7,0.3,0.00561,1e-05,0.90036]
[1777284907970,54.07,77829.39,0.3,0.00561,1e-05,0.90165]
[1777284913006,54.07,77827.92,0.3,0.00561,1e-05,0.90053]
[1777284919048,54.07,77830.21,0.3,0.00562,1e-05,0.90228]
[1777284924083,54.07,77829.83,0.3,0.00562,1e-05,0.90199]
[1777284929118,54.07,77830.45,0.3,0.00562,1e-05,0.90246]
[1777284934153,54.07,77844.57,0.3,0.00569,1e-05,0.91206]
[1777284939189,54.07,77843.26,0.3,0.00568,1e-05,0.91105]
[1777284944223,54.07,77843.6,0.3,0.00568,1e-05,0.91131]
[1777284949258,54.07,77843.63,0.3,0.00568,1e-05,0.91133]
[1777284954295,54.07,77843.22,0.3,0.00568,1e-05,0.91102]
[1777284959330,54.07,77843.52,0.3,0.00568,1e-05,0.91125]
[1777284964365,54.07,77843.14,0.3,0.00568,1e-05,0.91095]
[1777284970407,54.07,77843.75,0.3,0.00568,1e-05,0.91142]
[1777284975445,54.07,77845.24,0.3,0.00569,1e-05,0.91257]
[1777284980476,54.07,77846.65,0.3,0.0057,1e-05,0.91366]
[1777284985511,54.07,77846.92,0.3,0.0057,1e-05,0.91387]
[1777284990546,54.07,77846.46,0.3,0.0057,1e-05,0.91351]
[1777284995582,54.07,77846.85,0.3,0.00569,1e-05,0.91257]
[1777284997596,54.07,77832.14,0.3,0.00561,1e-05,0.90128]
[1777285002631,54.07,77822.45,0.3,0.00556,1e-05,0.89391]
[1777285007666,54.07,77820.19,0.3,0.00555,1e-05,0.8922]
[1777285012709,54.07,77814.16,0.3,0.00552,1e-05,0.88764]
[1777285017735,54.07,77813.34,0.3,0.00552,1e-05,0.88702]
[1777285022770,54.07,77811.05,0.3,0.0055,1e-05,0.8853]
[1777285027805,54.07,77809.49,0.3,0.0055,1e-05,0.88413]
[1777285032841,54.07,77811.73,0.3,0.00551,1e-05,0.88581]
[1777285037876,54.07,77823.97,0.3,0.00557,1e-05,0.89506]
[1777285042911,54.07,77826.56,0.3,0.00558,1e-05,0.89703]
[1777285047947,54.07,77824.49,0.3,0.00557,1e-05,0.89546]
[1777285052983,54.07,77825.39,0.3,0.00557,1e-05,0.89491]
[1777285058016,54.07,77827.66,0.3,0.00558,1e-05,0.89663]
[1777285063051,54.07,77827.97,0.3,0.00558,1e-05,0.89687]
[1777285068085,54.07,77830.24,0.3,0.0056,1e-05,0.89859]
[1777285073121,54.07,77830.3,0.3,0.0056,1e-05,0.89864]
[1777285078158,54.07,77828.17,0.3,0.00559,1e-05,0.89702]
[1777285083191,54.07,77824.45,0.3,0.00557,1e-05,0.89419]
[1777285088226,54.07,77823.78,0.3,0.00556,1e-05,0.89369]
[1777285093262,54.07,77827.38,0.3,0.00558,1e-05,0.89642]
[1777285098296,54.07,77826.26,0.3,0.00558,1e-05,0.89557]
[1777285103331,54.07,77825.29,0.3,0.00557,1e-05,0.89483]
[1777285108367,54.07,77824.83,0.3,0.00557,1e-05,0.89448]
[1777285113403,54.07,77825.27,0.3,0.00556,1e-05,0.89359]
[1777285118437,54.07,77823.66,0.3,0.00555,1e-05,0.89237]
[1777285123472,54.07,77817.76,0.3,0.00552,1e-05,0.88791]
[1777285128506,54.07,77819.4,0.3,0.00553,1e-05,0.88915]
[1777285133541,54.07,77821.74,0.3,0.00554,1e-05,0.89091]
[1777285138577,54.07,77824.8,0.3,0.00556,1e-05,0.89323]
[1777285143613,54.07,77826.19,0.3,0.00557,1e-05,0.89428]
[1777285148647,54.07,77826.89,0.3,0.00557,1e-05,0.89482]
[1777285156443,54.07,77825.9,0.3,0.00557,1e-05,0.89406]
[1777285161738,54.07,77823.44,0.3,0.00555,1e-05,0.8922]
[1777285166773,54.07,77831.0,0.3,0.00559,1e-05,0.89794]
[1777285171810,54.07,77833.65,0.3,0.0056,1e-05,0.89872]
[1777285176843,54.07,77838.84,0.3,0.00563,1e-05,0.90268]
[1777285182885,54.07,77841.08,0.3,0.00564,1e-05,0.9044]
[1777285187920,54.07,77842.88,0.3,0.00565,1e-05,0.90578]
[1777285192955,54.07,77844.62,0.3,0.00566,1e-05,0.90711]
[1777285197989,54.07,77845.56,0.3,0.00566,1e-05,0.90783]
[1777285203025,54.07,77846.3,0.3,0.00567,1e-05,0.9084]
[1777285208059,54.07,77846.25,0.3,0.00567,1e-05,0.90836]
[1777285213094,54.07,77846.73,0.3,0.00567,1e-05,0.90873]
[1777285218129,54.07,77847.13,0.3,0.00567,1e-05,0.90904]
[1777285225179,54.07,77847.62,0.3,0.00567,1e-05,0.90942]
[1777285230214,54.07,77839.75,0.3,0.00563,1e-05,0.90338]
[1777285236256,54.07,77839.16,0.3,0.00562,1e-05,0.90169]
[1777285241295,54.07,77839.04,0.3,0.00562,1e-05,0.9016]
[1777285246330,54.07,77839.95,0.3,0.00563,1e-05,0.90229]
[1777285252373,54.07,77840.52,0.3,0.00563,1e-05,0.90273]
[1777285257406,54.07,77840.41,0.3,0.00563,1e-05,0.90264]
[1777285262443,54.07,77841.43,0.3,0.00563,1e-05,0.90342]
[1777285267477,54.07,77846.16,0.3,0.00566,1e-05,0.90705]
[1777285272521,54.07,77838.55,0.3,0.00562,1e-05,0.90122]
[1777285277548,54.07,77835.72,0.3,0.0056,1e-05,0.89906]
[1777285282583,54.07,77827.92,0.3,0.00556,1e-05,0.89314]
[1777285287618,54.07,77826.25,0.3,0.00555,1e-05,0.89187]
[1777285292653,54.07,77824.36,0.3,0.00554,1e-05,0.88921]
[1777285297688,54.07,77825.35,0.3,0.00554,1e-05,0.88996]
[1777285302723,54.07,77826.3,0.3,0.00555,1e-05,0.89068]
[1777285307758,54.07,77826.86,0.3,0.00555,1e-05,0.8911]
[1777285313800,54.07,77827.61,0.3,0.00555,1e-05,0.89167]
[1777285319582,54.07,77828.11,0.3,0.00556,1e-05,0.89205]
[1777285324877,54.07,77822.5,0.3,0.00553,1e-05,0.88781]
[1777285329911,54.07,77822.34,0.3,0.00553,1e-05,0.88769]
[1777285334947,54.07,77820.51,0.3,0.00552,1e-05,0.88631]
[1777285339982,54.07,77821.13,0.3,0.00552,1e-05,0.88678]
[1777285345019,54.07,77822.08,0.3,0.00552,1e-05,0.88749]
[1777285350052,54.07,77823.79,0.3,0.00553,1e-05,0.88878]
[1777285355086,54.07,77824.64,0.3,0.00553,1e-05,0.8882]
[1777285360122,54.07,77825.7,0.3,0.00554,1e-05,0.889]
[1777285365157,54.07,77826.63,0.3,0.00554,1e-05,0.8897]
[1777285368468,54.07,77826.56,0.3,0.00554,1e-05,0.88965]
[1777285369184,54.07,77827.12,0.3,0.00554,1e-05,0.89007]
[1777285370832,54.07,77827.43,0.3,0.00554,1e-05,0.89031]
[1777285371199,54.07,77829.55,0.3,0.00556,1e-05,0.89191]
[1777285377241,54.07,77830.38,0.3,0.00556,1e-05,0.89254]
[1777285382277,54.07,77831.14,0.3,0.00556,1e-05,0.89312]
[1777285387312,54.07,77831.19,0.3,0.00556,1e-05,0.89315]
[1777285387719,54.07,77831.19,0.3,0.00556,1e-05,0.89315]
[1777285388319,54.07,77835.54,0.3,0.00559,1e-05,0.89646]
[1777285389943,54.07,77839.25,0.3,0.00561,1e-05,0.89928]
[1777285390333,54.07,77839.88,0.3,0.00561,1e-05,0.89976]
[1777285395370,54.07,77840.78,0.3,0.00561,1e-05,0.90045]
[1777285401411,54.07,77842.16,0.3,0.00562,1e-05,0.9015]
[1777285407454,54.07,77842.5,0.3,0.00562,1e-05,0.90176]
[1777285412489,54.07,77842.91,0.3,0.00562,1e-05,0.90084]
[1777285417524,54.07,77842.84,0.3,0.00562,1e-05,0.90078]
[1777285422559,54.07,77843.12,0.3,0.00562,1e-05,0.901]
[1777285428600,54.07,77843.29,0.3,0.00562,1e-05,0.90113]
[1777285433636,54.07,77843.55,0.3,0.00562,1e-05,0.90133]
[1777285438670,54.07,77843.95,0.3,0.00562,1e-05,0.90163]
[1777285443705,54.07,77843.99,0.3,0.00562,1e-05,0.90166]
[1777285448741,54.07,77842.41,0.3,0.00562,1e-05,0.90045]
[1777285452768,54.07,77829.98,0.3,0.00555,1e-05,0.89101]
[1777285457805,54.07,77825.72,0.3,0.00553,1e-05,0.88779]
[1777285460825,54.07,77813.72,0.3,0.00547,1e-05,0.87877]
[1777285466867,54.07,77817.79,0.3,0.00549,1e-05,0.88182]
[1777285471903,54.07,77821.69,0.3,0.0055,1e-05,0.88353]
[1777285480965,54.07,77824.24,0.3,0.00551,1e-05,0.88545]
[1777285486000,54.07,77820.43,0.3,0.00549,1e-05,0.88258]
[1777285491035,54.07,77815.45,0.3,0.00547,1e-05,0.87885]
[1777285496070,54.07,77818.09,0.3,0.00548,1e-05,0.88083]
[1777285501106,54.07,77821.54,0.3,0.0055,1e-05,0.88342]
[1777285506140,54.07,77818.78,0.3,0.00548,1e-05,0.88134]
[1777285512182,54.07,77815.78,0.3,0.00547,1e-05,0.8791]
[1777285519230,54.07,77813.36,0.3,0.00546,1e-05,0.87729]
[1777285524266,54.07,77815.13,0.3,0.00547,1e-05,0.87861]
[1777285531105,54.07,77817.6,0.3,0.00547,1e-05,0.87924]
[1777285536350,54.07,77818.09,0.3,0.00547,1e-05,0.87961]
[1777285541385,54.07,77818.33,0.3,0.00547,1e-05,0.87979]
[1777285546419,54.07,77817.93,0.3,0.00547,1e-05,0.87949]
[1777285551454,54.07,77817.86,0.3,0.00547,1e-05,0.87944]
[1777285556490,54.07,77817.51,0.3,0.00547,1e-05,0.87917]
[1777285561524,54.07,77815.81,0.3,0.00546,1e-05,0.8779]
[1777285566560,54.07,77812.69,0.3,0.00545,1e-05,0.87557]
[1777285571594,54.07,77811.51,0.3,0.00544,1e-05,0.87469]
[1777285576631,54.07,77812.11,0.3,0.00544,1e-05,0.87514]
[1777285583679,54.07,77814.39,0.3,0.00545,1e-05,0.87684]
[1777285588715,54.07,77816.27,0.3,0.00546,1e-05,0.87825]
[1777285595766,54.07,77817.82,0.3,0.00546,1e-05,0.87819]
[1777285601632,54.07,77818.48,0.3,0.00547,1e-05,0.87868]
[1777285607851,54.07,77819.07,0.3,0.00547,1e-05,0.87912]
[1777285612888,54.07,77819.8,0.3,0.00548,1e-05,0.87967]
[1777285617923,54.07,77820.35,0.3,0.00548,1e-05,0.88008]
[1777285623965,54.07,77820.85,0.3,0.00548,1e-05,0.88046]
[1777285629000,54.07,77821.14,0.3,0.00548,1e-05,0.88068]
[1777285634036,54.07,77821.44,0.3,0.00548,1e-05,0.8809]
[1777285641919,54.07,77821.81,0.3,0.00549,1e-05,0.88118]
[1777285648134,54.07,77821.96,0.3,0.00549,1e-05,0.88129]
[1777285656192,54.07,77822.3,0.3,0.00548,1e-05,0.88032]
[1777285661226,54.07,77822.43,0.3,0.00548,1e-05,0.88042]
[1777285666261,54.07,77829.38,0.3,0.00552,1e-05,0.88565]
[1777285671297,54.07,77829.06,0.3,0.00552,1e-05,0.8854]
[1777285676332,54.07,77826.82,0.3,0.0055,1e-05,0.88372]
[1777285681366,54.07,77824.58,0.3,0.00549,1e-05,0.88204]
[1777285687409,54.07,77818.77,0.3,0.00546,1e-05,0.87768]
[1777285695465,54.07,77816.94,0.3,0.00545,1e-05,0.87631]
[1777285702344,54.07,77815.05,0.3,0.00544,1e-05,0.8749]
[1777285712414,54.07,77813.21,0.3,0.00543,1e-05,0.87232]
[1777285719632,54.07,77812.43,0.3,0.00542,1e-05,0.87174]
[1777285724668,54.07,77811.68,0.3,0.00542,1e-05,0.87118]
[1777285729703,54.07,77811.25,0.3,0.00542,1e-05,0.87086]
[1777285734738,54.07,77811.17,0.3,0.00542,1e-05,0.8708]
[1777285739773,54.07,77812.3,0.3,0.00542,1e-05,0.87164]
[1777285744808,54.07,77800.99,0.3,0.00536,1e-05,0.86327]
[1777285752864,54.07,77798.72,0.3,0.00535,1e-05,0.8616]
[1777285757902,54.07,77796.13,0.3,0.00534,1e-05,0.85969]
[1777285762935,54.07,77797.27,0.3,0.00535,1e-05,0.86053]
[1777285767969,54.07,77799.02,0.3,0.00535,1e-05,0.86182]
[1777285775019,54.07,77800.23,0.3,0.00535,1e-05,0.86151]
[1777285780055,54.07,77800.55,0.3,0.00535,1e-05,0.86174]
[1777285785090,54.07,77801.98,0.3,0.00536,1e-05,0.8628]
[1777285790124,54.07,77810.24,0.3,0.0054,1e-05,0.8689]
[1777285795160,54.07,77815.37,0.3,0.00543,1e-05,0.87272]
[1777285800197,54.07,77820.76,0.3,0.00546,1e-05,0.87674]
[1777285806238,54.07,77824.81,0.3,0.00548,1e-05,0.87977]
[1777285811273,54.07,77826.28,0.3,0.00549,1e-05,0.88087]
[1777285816307,54.07,77835.25,0.3,0.00553,1e-05,0.88762]
[1777285821349,54.07,77843.93,0.3,0.00558,1e-05,0.89419]
[1777285826379,54.07,77848.34,0.3,0.0056,1e-05,0.89755]
[1777285831414,54.07,77844.97,0.3,0.00558,1e-05,0.89375]
[1777285836450,54.07,77842.86,0.3,0.00557,1e-05,0.89215]
[1777285841485,54.07,77837.47,0.3,0.00554,1e-05,0.88807]
[1777285846520,54.07,77828.12,0.3,0.00549,1e-05,0.88103]
[1777285851558,54.07,77827.89,0.3,0.00549,1e-05,0.88086]
[1777285856591,54.07,77826.27,0.3,0.00548,1e-05,0.87964]
[1777285861626,54.07,77824.63,0.3,0.00547,1e-05,0.87841]
[1777285866664,54.07,77829.21,0.3,0.00549,1e-05,0.88185]
[1777285871695,54.07,77831.37,0.3,0.00551,1e-05,0.88347]
[1777285876732,54.07,77833.52,0.3,0.00552,1e-05,0.88509]
[1777285881765,54.07,77836.93,0.3,0.00553,1e-05,0.88766]
[1777285886800,54.07,77838.05,0.3,0.00554,1e-05,0.88851]
[1777285891836,54.07,77831.57,0.3,0.0055,1e-05,0.8824]
[1777285896871,54.07,77827.95,0.3,0.00548,1e-05,0.87968]
[1777285901906,54.07,77826.39,0.3,0.00547,1e-05,0.87851]
[1777285906940,54.07,77824.13,0.3,0.00546,1e-05,0.87682]
[1777285912983,54.07,77823.58,0.3,0.00546,1e-05,0.87641]
[1777285918017,54.07,77821.94,0.3,0.00545,1e-05,0.87518]
[1777285923053,54.07,77816.6,0.3,0.00542,1e-05,0.87121]
[1777285928087,54.07,77818.74,0.3,0.00543,1e-05,0.8728]
[1777285933123,54.07,77820.94,0.3,0.00544,1e-05,0.87444]
[1777285938162,54.07,77820.88,0.3,0.00544,1e-05,0.87439]
[1777285943194,54.07,77823.63,0.3,0.00546,1e-05,0.87645]
[1777285948235,54.07,77822.76,0.3,0.00545,1e-05,0.8758]
[1777285953274,54.07,77821.2,0.3,0.00544,1e-05,0.87342]
[1777285958305,54.07,77825.09,0.3,0.00546,1e-05,0.87632]
[1777285963341,54.07,77826.84,0.3,0.00547,1e-05,0.87763]
[1777285966362,54.07,77800.77,0.3,0.00533,1e-05,0.8583]
[1777285971401,54.07,77801.57,0.3,0.00534,1e-05,0.85889]
[1777285976436,54.07,77805.63,0.3,0.00536,1e-05,0.86188]
[1777285981470,54.07,77806.78,0.3,0.00536,1e-05,0.86273]
[1777285986505,54.07,77806.27,0.3,0.00536,1e-05,0.86235]
[1777285991539,54.07,77810.62,0.3,0.00538,1e-05,0.86556]
[1777285996575,54.07,77811.82,0.3,0.00539,1e-05,0.86645]
[1777286001611,54.07,77816.58,0.3,0.00541,1e-05,0.86998]
[1777286006646,54.07,77819.41,0.3,0.00543,1e-05,0.87208]
[1777286011681,54.07,77824.18,0.3,0.00545,1e-05,0.87442]
[1777286016716,54.07,77826.16,0.3,0.00546,1e-05,0.8759]
[1777286021750,54.07,77825.61,0.3,0.00545,1e-05,0.87549]
[1777286026786,54.07,77827.17,0.3,0.00546,1e-05,0.87666]
[1777286031820,54.07,77828.74,0.3,0.00547,1e-05,0.87783]
[1777286036856,54.07,77832.81,0.3,0.00549,1e-05,0.88088]
[1777286041891,54.07,77833.55,0.3,0.00549,1e-05,0.88144]
[1777286047933,54.07,77833.6,0.3,0.00549,1e-05,0.88147]
[1777286052967,54.07,77833.52,0.3,0.00549,1e-05,0.88141]
[1777286058003,54.07,77833.4,0.3,0.00549,1e-05,0.88132]
[1777286063039,54.07,77839.11,0.3,0.00552,1e-05,0.88562]
[1777286068074,54.07,77843.85,0.3,0.00555,1e-05,0.8892]
[1777286073109,54.07,77842.82,0.3,0.00554,1e-05,0.88719]
[1777286078144,54.07,77839.88,0.3,0.00552,1e-05,0.88497]
[1777286083179,54.07,77839.75,0.3,0.00552,1e-05,0.88488]
[1777286088214,54.07,77837.44,0.3,0.00551,1e-05,0.88314]
[1777286093248,54.07,77837.48,0.3,0.00551,1e-05,0.88317]
[1777286099132,54.07,77836.16,0.3,0.0055,1e-05,0.88217]
[1777286104326,54.07,77835.06,0.3,0.00549,1e-05,0.88135]
[1777286109361,54.07,77834.78,0.3,0.00549,1e-05,0.88114]
[1777286114396,54.07,77835.68,0.3,0.0055,1e-05,0.88181]
[1777286119431,54.07,77833.89,0.3,0.00549,1e-05,0.88047]
[1777286124467,54.07,77833.48,0.3,0.00549,1e-05,0.88016]
[1777286129501,54.07,77841.43,0.3,0.00553,1e-05,0.88614]
[1777286134538,54.07,77843.49,0.3,0.00553,1e-05,0.88647]
[1777286139576,54.07,77843.4,0.3,0.00553,1e-05,0.8864]
[1777286144611,54.07,77847.02,0.3,0.00555,1e-05,0.88914]
[1777286149651,54.07,77850.53,0.3,0.00557,1e-05,0.89179]
[1777286154681,54.07,77850.68,0.3,0.00557,1e-05,0.89191]
[1777286159716,54.07,77847.25,0.3,0.00555,1e-05,0.88931]
[1777286164750,54.07,77846.24,0.3,0.00555,1e-05,0.88855]
[1777286169785,54.07,77846.32,0.3,0.00555,1e-05,0.88861]
[1777286174821,54.07,77846.26,0.3,0.00555,1e-05,0.88856]
[1777286179855,54.07,77846.15,0.3,0.00555,1e-05,0.88848]
[1777286184891,54.07,77846.32,0.3,0.00555,1e-05,0.88861]
[1777286189926,54.07,77845.22,0.3,0.00554,1e-05,0.88777]
[1777286194961,54.07,77845.81,0.3,0.00554,1e-05,0.88699]
[1777286199996,54.07,77847.15,0.3,0.00554,1e-05,0.888]
[1777286205030,54.07,77845.0,0.3,0.00553,1e-05,0.88638]
[1777286210065,54.07,77845.7,0.3,0.00554,1e-05,0.88691]
[1777286215100,54.07,77844.79,0.3,0.00553,1e-05,0.88622]
[1777286217259,54.07,77845.35,0.3,0.00553,1e-05,0.88664]
[1777286217360,54.07,77845.75,0.3,0.00554,1e-05,0.88694]
[1777286217994,54.07,77845.75,0.3,0.00554,1e-05,0.88694]
[1777286218122,54.07,77845.75,0.3,0.00554,1e-05,0.88694]
[1777286220474,54.07,77848.89,0.3,0.00555,1e-05,0.88932]
[1777286220575,54.07,77848.33,0.3,0.00555,1e-05,0.88889]
[1777286224700,54.07,77848.0,0.3,0.00555,1e-05,0.88864]
[1777286225170,54.07,77847.89,0.3,0.00555,1e-05,0.88856]
[1777286230206,54.07,77847.47,0.3,0.00554,1e-05,0.88824]
[1777286235241,54.07,77847.19,0.3,0.00554,1e-05,0.88803]
[1777286240277,54.07,77847.93,0.3,0.00555,1e-05,0.88859]
[1777286245312,54.07,77848.53,0.3,0.00555,1e-05,0.88905]
[1777286246319,54.07,77861.02,0.3,0.00562,1e-05,0.89854]
[1777286251355,54.07,77866.86,0.3,0.00564,1e-05,0.90176]
[1777286256389,54.07,77875.82,0.3,0.00569,1e-05,0.90864]
[1777286261425,54.07,77874.72,0.3,0.00568,1e-05,0.9078]
[1777286267470,54.07,77870.4,0.3,0.00566,1e-05,0.90447]
[1777286273511,54.07,77874.25,0.3,0.00568,1e-05,0.90743]
[1777286278545,54.07,77875.4,0.3,0.00568,1e-05,0.90832]
[1777286283580,54.07,77876.3,0.3,0.00569,1e-05,0.90901]
[1777286288615,54.07,77880.07,0.3,0.00571,1e-05,0.91192]
[1777286293650,54.07,77885.48,0.3,0.00574,1e-05,0.91611]
[1777286298686,54.07,77885.95,0.3,0.00574,1e-05,0.91648]
[1777286303721,54.07,77884.18,0.3,0.00573,1e-05,0.91511]
[1777286310771,54.07,77883.25,0.3,0.00573,1e-05,0.91439]
[1777286315806,54.07,77880.45,0.3,0.0057,1e-05,0.91096]
[1777286320846,54.07,77881.16,0.3,0.00571,1e-05,0.91151]
[1777286325877,54.07,77883.63,0.3,0.00572,1e-05,0.91342]
[1777286330911,54.07,77886.46,0.3,0.00574,1e-05,0.91561]
[1777286335946,54.07,77885.8,0.3,0.00573,1e-05,0.9151]
[1777286340981,54.07,77885.58,0.3,0.00573,1e-05,0.91493]
[1777286347023,54.07,77885.91,0.3,0.00573,1e-05,0.91519]
[1777286352059,54.07,77884.92,0.3,0.00573,1e-05,0.91442]
[1777286359108,54.07,77885.36,0.3,0.00573,1e-05,0.91476]
[1777286364142,54.07,77884.28,0.3,0.00572,1e-05,0.91392]
[1777286369177,54.07,77884.81,0.3,0.00573,1e-05,0.91434]
[1777286374214,54.07,77884.2,0.3,0.00572,1e-05,0.91261]
[1777286379247,54.07,77883.83,0.3,0.00571,1e-05,0.91232]
[1777286384283,54.07,77884.43,0.3,0.00572,1e-05,0.91278]
[1777286392338,54.07,77884.22,0.3,0.00572,1e-05,0.91262]
[1777286397374,54.07,77883.55,0.3,0.00571,1e-05,0.9121]
[1777286402408,54.07,77884.42,0.3,0.00572,1e-05,0.91278]
[1777286407444,54.07,77885.19,0.3,0.00572,1e-05,0.91337]
[1777286412478,54.07,77886.63,0.3,0.00573,1e-05,0.91449]
[1777286417514,54.07,77887.57,0.3,0.00573,1e-05,0.91522]
[1777286422549,54.07,77891.07,0.3,0.00575,1e-05,0.91793]
[1777286427585,54.07,77892.93,0.3,0.00576,1e-05,0.91938]
[1777286433625,54.07,77894.77,0.3,0.00577,1e-05,0.91955]
[1777286438662,54.07,77896.55,0.3,0.00578,1e-05,0.92094]
[1777286443696,54.07,77896.96,0.3,0.00578,1e-05,0.92125]
[1777286448730,54.07,77898.71,0.3,0.00579,1e-05,0.92262]
[1777286454773,54.07,77900.14,0.3,0.0058,1e-05,0.92374]
[1777286457793,54.07,77920.91,0.3,0.00591,1e-05,0.94009]
[1777286462829,54.07,77926.81,0.3,0.00594,1e-05,0.94478]
[1777286467866,54.07,77929.54,0.3,0.00596,1e-05,0.94696]
[1777286472906,54.07,77939.31,0.3,0.00601,1e-05,0.95478]
[1777286476930,54.07,77922.24,0.3,0.00592,1e-05,0.94115]
[1777286481970,54.07,77923.08,0.3,0.00592,1e-05,0.94181]
[1777286487001,54.07,77924.33,0.3,0.00593,1e-05,0.94281]
[1777286492039,54.07,77922.09,0.3,0.00591,1e-05,0.93974]
[1777286497073,54.07,77921.53,0.3,0.0059,1e-05,0.9393]
[1777286502108,54.07,77918.13,0.3,0.00589,1e-05,0.93661]
[1777286507143,54.07,77916.99,0.3,0.00588,1e-05,0.93571]
[1777286509673,54.07,77917.48,0.3,0.00588,1e-05,0.93609]
[1777286510164,54.07,77916.84,0.3,0.00588,1e-05,0.93559]
[1777286515199,54.07,77916.85,0.3,0.00588,1e-05,0.93559]
[1777286520234,54.07,77918.51,0.3,0.00589,1e-05,0.93691]
[1777286523255,54.07,77903.12,0.3,0.0058,1e-05,0.9248]
[1777286528290,54.07,77905.19,0.3,0.00581,1e-05,0.92642]
[1777286533325,54.07,77906.29,0.3,0.00582,1e-05,0.92728]
[1777286538360,54.07,77894.63,0.3,0.00576,1e-05,0.91818]
[1777286544402,54.07,77895.53,0.3,0.00576,1e-05,0.91888]
[1777286549437,54.07,77894.46,0.3,0.00576,1e-05,0.91804]
[1777286554708,54.07,77895.72,0.3,0.00576,1e-05,0.91776]
[1777286554711,54.07,77896.04,0.3,0.00576,1e-05,0.91801]
[1777286560514,54.07,77897.42,0.3,0.00576,1e-05,0.91908]
[1777286565550,54.07,77898.12,0.3,0.00577,1e-05,0.91963]
[1777286570586,54.07,77899.07,0.3,0.00577,1e-05,0.92037]
[1777286575621,54.07,77899.51,0.3,0.00578,1e-05,0.92071]
[1777286580653,54.07,77900.3,0.3,0.00578,1e-05,0.92133]
[1777286586697,54.07,77900.82,0.3,0.00578,1e-05,0.92173]
[1777286591730,54.07,77899.96,0.3,0.00578,1e-05,0.92106]
[1777286596766,54.07,77897.21,0.3,0.00576,1e-05,0.91892]
[1777286601803,54.07,77901.84,0.3,0.00579,1e-05,0.92253]
[1777286606837,54.07,77903.71,0.3,0.0058,1e-05,0.92399]
[1777286609862,54.07,77884.23,0.3,0.00569,1e-05,0.90886]
[1777286615745,54.07,77886.9,0.3,0.0057,1e-05,0.90967]
[1777286620938,54.07,77886.72,0.3,0.0057,1e-05,0.90953]
[1777286626980,54.07,77886.44,0.3,0.0057,1e-05,0.90931]
[1777286632020,54.07,77886.31,0.3,0.0057,1e-05,0.90921]
[1777286633707,54.07,77886.31,0.3,0.0057,1e-05,0.90921]
[1777286633768,54.07,77886.13,0.3,0.0057,1e-05,0.90907]
[1777286634662,54.07,77886.13,0.3,0.0057,1e-05,0.90907]
[1777286634763,54.07,77885.71,0.3,0.00569,1e-05,0.90875]
[1777286641081,54.07,77886.0,0.3,0.0057,1e-05,0.90897]
[1777286642282,54.07,77886.0,0.3,0.0057,1e-05,0.90897]
[1777286642384,54.07,77885.55,0.3,0.00569,1e-05,0.90862]
[1777286648131,54.07,77885.72,0.3,0.00569,1e-05,0.90875]
[1777286652528,54.07,77885.48,0.3,0.00569,1e-05,0.90857]
[1777286652568,54.07,77885.43,0.3,0.00569,1e-05,0.90853]
[1777286655575,54.07,77885.43,0.3,0.00569,1e-05,0.90853]
[1777286655642,54.07,77887.68,0.3,0.0057,1e-05,0.91027]
[1777286661222,54.07,77886.98,0.3,0.0057,1e-05,0.90973]
[1777286666258,54.07,77885.67,0.3,0.00569,1e-05,0.90872]
[1777286671291,54.07,77885.72,0.3,0.00569,1e-05,0.9075]
[1777286676327,54.07,77885.62,0.3,0.00569,1e-05,0.90742]
[1777286681362,54.07,77885.67,0.3,0.00569,1e-05,0.90746]
[1777286682548,54.07,77885.67,0.3,0.00569,1e-05,0.90746]
[1777286682552,54.07,77892.01,0.3,0.00572,1e-05,0.91236]
[1777286683415,54.07,77892.01,0.3,0.00572,1e-05,0.91236]
[1777286683516,54.07,77893.95,0.3,0.00573,1e-05,0.91386]
[1777286684101,54.07,77893.95,0.3,0.00573,1e-05,0.91386]
[1777286684383,54.07,77893.95,0.3,0.00573,1e-05,0.91386]
[1777286688511,54.07,77895.83,0.3,0.00574,1e-05,0.91532]
[1777286688566,54.07,77896.26,0.3,0.00574,1e-05,0.91565]
[1777286694453,54.07,77893.19,0.3,0.00573,1e-05,0.91327]
[1777286695068,54.07,77893.19,0.3,0.00573,1e-05,0.91327]
[1777286695459,54.07,77889.08,0.3,0.0057,1e-05,0.91009]
[1777286700496,54.07,77889.59,0.3,0.00571,1e-05,0.91049]
[1777286705529,54.07,77890.58,0.3,0.00571,1e-05,0.91125]
[1777286710564,54.07,77892.4,0.3,0.00572,1e-05,0.91266]
[1777286716504,54.07,77890.03,0.3,0.00571,1e-05,0.91083]
[1777286721642,54.07,77886.76,0.3,0.00569,1e-05,0.9083]
[1777286725395,54.07,77886.53,0.3,0.00569,1e-05,0.90812]
[1777286725670,54.07,77887.1,0.3,0.00569,1e-05,0.90856]
[1777286730705,54.07,77885.82,0.3,0.00569,1e-05,0.90758]
[1777286736748,54.07,77883.77,0.3,0.00567,1e-05,0.90475]
[1777286741786,54.07,77884.67,0.3,0.00567,1e-05,0.90544]
[1777286746819,54.07,77884.8,0.3,0.00567,1e-05,0.90554]
[1777286751851,54.07,77885.1,0.3,0.00568,1e-05,0.90577]
[1777286756888,54.07,77873.01,0.3,0.00561,1e-05,0.89651]
[1777286761928,54.07,77870.93,0.3,0.0056,1e-05,0.89492]
[1777286766959,54.07,77870.72,0.3,0.0056,1e-05,0.89476]
[1777286771994,54.07,77870.26,0.3,0.0056,1e-05,0.89441]
[1777286777030,54.07,77870.5,0.3,0.0056,1e-05,0.89459]
[1777286782066,54.07,77869.24,0.3,0.00559,1e-05,0.89363]
[1777286787102,54.07,77869.01,0.3,0.00559,1e-05,0.89346]
[1777286792136,54.07,77869.65,0.3,0.00559,1e-05,0.8927]
[1777286797173,54.07,77869.43,0.3,0.00558,1e-05,0.89254]
[1777286802206,54.07,77868.38,0.3,0.00558,1e-05,0.89174]
[1777286807245,54.07,77869.49,0.3,0.00558,1e-05,0.89258]
[1777286812277,54.07,77869.11,0.3,0.00558,1e-05,0.89229]
[1777286817312,54.07,77869.58,0.3,0.00559,1e-05,0.89265]
[1777286822346,54.07,77867.68,0.3,0.00558,1e-05,0.89121]
[1777286824361,54.07,77854.8,0.3,0.00551,1e-05,0.88147]
[1777286829396,54.07,77852.41,0.3,0.0055,1e-05,0.87968]
[1777286834430,54.07,77854.54,0.3,0.00551,1e-05,0.88128]
[1777286839466,54.07,77857.74,0.3,0.00552,1e-05,0.88369]
[1777286844501,54.07,77858.6,0.3,0.00553,1e-05,0.88434]
[1777286851549,54.07,77861.14,0.3,0.00553,1e-05,0.88502]
[1777286856584,54.07,77860.21,0.3,0.00553,1e-05,0.88432]
[1777286861620,54.07,77861.58,0.3,0.00554,1e-05,0.88535]
[1777286866656,54.07,77861.82,0.3,0.00554,1e-05,0.88553]
[1777286872696,54.07,77861.94,0.3,0.00554,1e-05,0.88563]
[1777286880752,54.07,77861.74,0.3,0.00554,1e-05,0.88547]
[1777286885788,54.07,77861.64,0.3,0.00554,1e-05,0.8854]
[1777286890823,54.07,77869.97,0.3,0.00558,1e-05,0.89171]
[1777286895857,54.07,77872.2,0.3,0.00559,1e-05,0.8934]
[1777286900893,54.07,77874.86,0.3,0.00561,1e-05,0.89543]
[1777286905928,54.07,77877.28,0.3,0.00562,1e-05,0.89728]
[1777286910963,54.07,77876.95,0.3,0.00562,1e-05,0.89702]
[1777286915997,54.07,77875.85,0.3,0.0056,1e-05,0.89494]
[1777286921033,54.07,77876.35,0.3,0.00561,1e-05,0.89532]
[1777286926069,54.07,77877.24,0.3,0.00561,1e-05,0.896]
[1777286932111,54.07,77876.4,0.3,0.00561,1e-05,0.89536]
[1777286937145,54.07,77876.16,0.3,0.0056,1e-05,0.89518]
[1777286942181,54.07,77876.14,0.3,0.0056,1e-05,0.89516]
[1777286948114,54.07,77873.1,0.3,0.00559,1e-05,0.89285]
[1777286953267,54.07,77872.49,0.3,0.00559,1e-05,0.89238]
[1777286958301,54.07,77872.74,0.3,0.00559,1e-05,0.89257]
[1777286963336,54.07,77872.86,0.3,0.00559,1e-05,0.89267]
[1777286968372,54.07,77873.25,0.3,0.00559,1e-05,0.89296]
[1777286973407,54.07,77873.15,0.3,0.00558,1e-05,0.89165]
[1777286978444,54.07,77872.41,0.3,0.00558,1e-05,0.89108]
[1777286984486,54.07,77873.15,0.3,0.00558,1e-05,0.89165]
[1777286991536,54.07,77872.56,0.3,0.00558,1e-05,0.8912]
[1777286992542,54.07,77860.51,0.3,0.00552,1e-05,0.88208]
[1777286997577,54.07,77853.08,0.3,0.00548,1e-05,0.8765]
[1777287002612,54.07,77850.48,0.3,0.00546,1e-05,0.87456]
[1777287004772,54.07,77850.48,0.3,0.00546,1e-05,0.87456]
[1777287004873,54.07,77850.59,0.3,0.00546,1e-05,0.87464]
[1777287010668,54.07,77850.07,0.3,0.00546,1e-05,0.87425]
[1777287016709,54.07,77851.88,0.3,0.00547,1e-05,0.8756]
[1777287021745,54.07,77851.89,0.3,0.00547,1e-05,0.87561]
[1777287024765,54.07,77865.61,0.3,0.00554,1e-05,0.88593]
[1777287029801,54.07,77865.98,0.3,0.00554,1e-05,0.88621]
[1777287034836,54.07,77866.27,0.3,0.00554,1e-05,0.8852]
[1777287039870,54.07,77865.82,0.3,0.00554,1e-05,0.88486]
[1777287044906,54.07,77859.59,0.3,0.0055,1e-05,0.88016]
[1777287049941,54.07,77858.32,0.3,0.0055,1e-05,0.87921]
[1777287054978,54.07,77860.82,0.3,0.00551,1e-05,0.88109]
[1777287060017,54.07,77861.68,0.3,0.00551,1e-05,0.88173]
[1777287065046,54.07,77862.21,0.3,0.00552,1e-05,0.88213]
[1777287070082,54.07,77862.4,0.3,0.00552,1e-05,0.88228]
[1777287076127,54.07,77863.21,0.3,0.00552,1e-05,0.88289]
[1777287081158,54.07,77864.06,0.3,0.00553,1e-05,0.88353]
[1777287086194,54.07,77874.87,0.3,0.00558,1e-05,0.89171]
[1777287091232,54.07,77872.96,0.3,0.00557,1e-05,0.88902]
[1777287097275,54.07,77871.89,0.3,0.00556,1e-05,0.88821]
[1777287102313,54.07,77872.24,0.3,0.00556,1e-05,0.88848]
[1777287106341,54.07,77885.47,0.3,0.00563,1e-05,0.89855]
[1777287112379,54.07,77897.42,0.3,0.0057,1e-05,0.90773]
[1777287117414,54.07,77905.34,0.3,0.00574,1e-05,0.91386]
[1777287122451,54.07,77908.68,0.3,0.00576,1e-05,0.91645]
[1777287127485,54.07,77911.93,0.3,0.00577,1e-05,0.91898]
[1777287132522,54.07,77914.59,0.3,0.00579,1e-05,0.92106]
[1777287137556,54.07,77916.64,0.3,0.0058,1e-05,0.92266]
[1777287142591,54.07,77907.43,0.3,0.00575,1e-05,0.91548]
[1777287147626,54.07,77907.51,0.3,0.00575,1e-05,0.91554]
[1777287152661,54.07,77907.7,0.3,0.00574,1e-05,0.91443]
[1777287157696,54.07,77908.57,0.3,0.00575,1e-05,0.9151]
[1777287162731,54.07,77910.23,0.3,0.00576,1e-05,0.91639]
[1777287165124,54.07,77910.16,0.3,0.00576,1e-05,0.91634]
[1777287165169,54.07,77910.11,0.3,0.00576,1e-05,0.9163]
[1777287166878,54.07,77910.11,0.3,0.00576,1e-05,0.9163]
[1777287166979,54.07,77910.31,0.3,0.00576,1e-05,0.91645]
[1777287171589,54.07,77907.2,0.3,0.00574,1e-05,0.91404]
[1777287171796,54.07,77907.24,0.3,0.00574,1e-05,0.91407]
[1777287176828,54.07,77901.12,0.3,0.00571,1e-05,0.90933]
[1777287181864,54.07,77900.13,0.3,0.0057,1e-05,0.90856]
[1777287186898,54.07,77898.77,0.3,0.00569,1e-05,0.90752]
[1777287191934,54.07,77899.91,0.3,0.0057,1e-05,0.90839]
[1777287196968,54.07,77887.06,0.3,0.00563,1e-05,0.89852]
[1777287202003,54.07,77884.81,0.3,0.00562,1e-05,0.8968]
[1777287207039,54.07,77875.43,0.3,0.00557,1e-05,0.88966]
[1777287212074,54.07,77871.21,0.3,0.00554,1e-05,0.88522]
[1777287217109,54.07,77866.2,0.3,0.00551,1e-05,0.88145]
[1777287222146,54.07,77862.33,0.3,0.00549,1e-05,0.87854]
[1777287227181,54.07,77859.82,0.3,0.00548,1e-05,0.87665]
[1777287232217,54.07,77858.19,0.3,0.00547,1e-05,0.87543]
[1777287237250,54.07,77856.1,0.3,0.00546,1e-05,0.87387]
[1777287242285,54.07,77854.14,0.3,0.00545,1e-05,0.8724]
[1777287247320,54.07,77853.69,0.3,0.00545,1e-05,0.87207]
[1777287253364,54.07,77853.44,0.3,0.00545,1e-05,0.87188]
[1777287258400,54.07,77853.75,0.3,0.00545,1e-05,0.87211]
[1777287263436,54.07,77858.64,0.3,0.00548,1e-05,0.87577]
[1777287268470,54.07,77860.01,0.3,0.00548,1e-05,0.87679]
[1777287273507,54.07,77861.01,0.3,0.00548,1e-05,0.87632]
[1777287280438,54.07,77864.74,0.3,0.0055,1e-05,0.87912]
[1777287285591,54.07,77864.41,0.3,0.0055,1e-05,0.87887]
[1777287290629,54.07,77865.36,0.3,0.0055,1e-05,0.87958]
[1777287295662,54.07,77866.1,0.3,0.00551,1e-05,0.88014]
[1777287300697,54.07,77867.94,0.3,0.00552,1e-05,0.88152]
[1777287305732,54.07,77867.13,0.3,0.00551,1e-05,0.88091]
[1777287310769,54.07,77866.42,0.3,0.00551,1e-05,0.88038]
[1777287315804,54.07,77867.44,0.3,0.00551,1e-05,0.88115]
[1777287320839,54.07,77867.8,0.3,0.00552,1e-05,0.88142]
[1777287330793,54.07,77868.46,0.3,0.00552,1e-05,0.88192]
[1777287335944,54.07,77868.83,0.3,0.00551,1e-05,0.88096]
[1777287340980,54.07,77872.88,0.3,0.00553,1e-05,0.88402]
[1777287346014,54.07,77873.73,0.3,0.00554,1e-05,0.88466]
[1777287351050,54.07,77872.36,0.3,0.00553,1e-05,0.88362]
[1777287356085,54.07,77871.64,0.3,0.00553,1e-05,0.88308]
[1777287361121,54.07,77870.59,0.3,0.00552,1e-05,0.88229]
[1777287366157,54.07,77865.6,0.3,0.0055,1e-05,0.87853]
[1777287371189,54.07,77863.65,0.3,0.00549,1e-05,0.87707]
[1777287376224,54.07,77862.69,0.3,0.00548,1e-05,0.87635]
[1777287381260,54.07,77867.05,0.3,0.0055,1e-05,0.87962]
[1777287386295,54.07,77871.46,0.3,0.00553,1e-05,0.88295]
[1777287391329,54.07,77873.23,0.3,0.00553,1e-05,0.88305]
[1777287396365,54.07,77871.24,0.3,0.00552,1e-05,0.88155]
[1777287402407,54.07,77871.51,0.3,0.00552,1e-05,0.88175]
[1777287407442,54.07,77871.52,0.3,0.00552,1e-05,0.88176]
[1777287412477,54.07,77870.66,0.3,0.00552,1e-05,0.88111]
[1777287417512,54.07,77870.87,0.3,0.00552,1e-05,0.88127]
[1777287422547,54.07,77870.28,0.3,0.00551,1e-05,0.88082]
[1777287427582,54.07,77871.43,0.3,0.00552,1e-05,0.88169]
[1777287432617,54.07,77870.94,0.3,0.00552,1e-05,0.88132]
[1777287437652,54.07,77870.36,0.3,0.00551,1e-05,0.88088]
[1777287443694,54.07,77871.1,0.3,0.00552,1e-05,0.88144]
[1777287448728,54.07,77870.6,0.3,0.00552,1e-05,0.88106]
[1777287453765,54.07,77870.15,0.3,0.00551,1e-05,0.87949]
[1777287458801,54.07,77871.62,0.3,0.00551,1e-05,0.8806]
[1777287463836,54.07,77865.28,0.3,0.00548,1e-05,0.87584]
[1777287468872,54.07,77864.79,0.3,0.00548,1e-05,0.87547]
[1777287473907,54.07,77865.54,0.3,0.00548,1e-05,0.87603]
[1777287478944,54.07,77867.26,0.3,0.00549,1e-05,0.87732]
[1777287483978,54.07,77867.9,0.3,0.00549,1e-05,0.8778]
[1777287489013,54.07,77868.5,0.3,0.0055,1e-05,0.87825]
[1777287494050,54.07,77868.23,0.3,0.0055,1e-05,0.87805]
[1777287499084,54.07,77869.07,0.3,0.0055,1e-05,0.87868]
[1777287504120,54.07,77872.15,0.3,0.00552,1e-05,0.881]
[1777287509154,54.07,77871.7,0.3,0.00551,1e-05,0.88066]
[1777287518217,54.07,77871.11,0.3,0.0055,1e-05,0.87899]
[1777287523251,54.07,77870.84,0.3,0.0055,1e-05,0.87878]
[1777287528287,54.07,77870.45,0.3,0.0055,1e-05,0.87849]
[1777287534329,54.07,77870.32,0.3,0.0055,1e-05,0.87839]
[1777287539364,54.07,77867.91,0.3,0.00549,1e-05,0.87658]
[1777287545407,54.07,77869.58,0.3,0.00549,1e-05,0.87784]
[1777287550442,54.07,77868.97,0.3,0.00549,1e-05,0.87738]
[1777287555477,54.07,77868.33,0.3,0.00549,1e-05,0.8769]
[1777287560512,54.07,77867.29,0.3,0.00548,1e-05,0.87612]
[1777287566553,54.07,77869.71,0.3,0.0055,1e-05,0.87793]
[1777287571588,54.07,77870.56,0.3,0.00549,1e-05,0.87734]
[1777287576623,54.07,77870.47,0.3,0.00549,1e-05,0.87727]
[1777287581660,54.07,77869.7,0.3,0.00549,1e-05,0.8767]
[1777287586694,54.07,77870.29,0.3,0.00549,1e-05,0.87714]
[1777287591728,54.07,77870.28,0.3,0.00549,1e-05,0.87713]
[1777287596764,54.07,77863.38,0.3,0.00545,1e-05,0.87197]
[1777287601805,54.07,77861.31,0.3,0.00544,1e-05,0.87042]
[1777287605827,54.07,77848.55,0.3,0.00538,1e-05,0.86095]
[1777287610862,54.07,77841.54,0.3,0.00534,1e-05,0.85578]
[1777287615897,54.07,77840.72,0.3,0.00534,1e-05,0.85518]
[1777287620936,54.07,77841.33,0.3,0.00534,1e-05,0.85563]
[1777287625967,54.07,77842.97,0.3,0.00535,1e-05,0.85683]
[1777287631003,54.07,77842.86,0.3,0.00534,1e-05,0.85554]
[1777287636037,54.07,77843.27,0.3,0.00534,1e-05,0.85585]
[1777287641072,54.07,77845.57,0.3,0.00536,1e-05,0.85754]
[1777287646109,54.07,77847.88,0.3,0.00537,1e-05,0.85924]
[1777287651146,54.07,77852.08,0.3,0.00539,1e-05,0.86235]
[1777287656179,54.07,77858.04,0.3,0.00542,1e-05,0.86677]
[1777287661214,54.07,77859.01,0.3,0.00542,1e-05,0.86749]
[1777287666248,54.07,77859.3,0.3,0.00543,1e-05,0.8677]
[1777287671284,54.07,77859.74,0.3,0.00543,1e-05,0.86803]
[1777287676319,54.07,77859.64,0.3,0.00543,1e-05,0.86796]
[1777287681353,54.07,77849.65,0.3,0.00538,1e-05,0.86055]
[1777287687396,54.07,77851.71,0.3,0.00539,1e-05,0.86207]
[1777287693437,54.07,77852.53,0.3,0.00538,1e-05,0.86146]
[1777287701372,54.07,77851.95,0.3,0.00538,1e-05,0.86104]
[1777287706528,54.07,77851.7,0.3,0.00538,1e-05,0.86085]
[1777287719617,54.07,77852.48,0.3,0.00538,1e-05,0.86143]
[1777287727793,54.07,77852.2,0.3,0.00538,1e-05,0.86122]
[1777287727858,54.07,77852.33,0.3,0.00538,1e-05,0.86132]
[1777287730081,54.07,77852.33,0.3,0.00538,1e-05,0.86132]
[1777287730140,54.07,77852.31,0.3,0.00538,1e-05,0.8613]
[1777287736739,54.07,77852.28,0.3,0.00538,1e-05,0.86128]
[1777287741774,54.07,77868.29,0.3,0.00547,1e-05,0.87319]
[1777287746809,54.07,77866.03,0.3,0.00545,1e-05,0.8715]
[1777287751844,54.07,77866.94,0.3,0.00545,1e-05,0.87095]
[1777287758893,54.07,77867.34,0.3,0.00545,1e-05,0.87125]
[1777287763927,54.07,77869.66,0.3,0.00547,1e-05,0.87298]
[1777287768965,54.07,77870.06,0.3,0.00547,1e-05,0.87328]
[1777287773998,54.07,77878.73,0.3,0.00551,1e-05,0.87979]
[1777287779033,54.07,77880.6,0.3,0.00552,1e-05,0.8812]
[1777287784068,54.07,77872.91,0.3,0.00548,1e-05,0.87542]
[1777287789102,54.07,77865.77,0.3,0.00544,1e-05,0.87008]
[1777287794139,54.07,77864.51,0.3,0.00544,1e-05,0.86914]
[1777287799175,54.07,77864.54,0.3,0.00544,1e-05,0.86916]
[1777287804209,54.07,77865.38,0.3,0.00544,1e-05,0.86979]
[1777287809244,54.07,77865.42,0.3,0.00544,1e-05,0.86982]
[1777287814280,54.07,77868.22,0.3,0.00545,1e-05,0.87068]
[1777287820324,54.07,77866.95,0.3,0.00544,1e-05,0.86974]
[1777287825358,54.07,77866.99,0.3,0.00544,1e-05,0.86977]
[1777287830392,54.07,77868.39,0.3,0.00545,1e-05,0.87081]
[1777287835426,54.07,77867.74,0.3,0.00545,1e-05,0.87033]
[1777287839455,54.07,77854.73,0.3,0.00538,1e-05,0.86066]
[1777287843483,54.07,77839.32,0.3,0.0053,1e-05,0.84934]
[1777287849525,54.07,77838.01,0.3,0.0053,1e-05,0.84838]
[1777287854560,54.07,77831.85,0.3,0.00526,1e-05,0.84389]
[1777287859595,54.07,77833.18,0.3,0.00527,1e-05,0.84486]
[1777287864629,54.07,77827.08,0.3,0.00524,1e-05,0.84043]
[1777287869664,54.07,77827.82,0.3,0.00524,1e-05,0.84096]
[1777287874700,54.07,77825.55,0.3,0.00523,0.0,0.83813]
[1777287879735,54.07,77818.92,0.3,0.00519,0.0,0.83335]
[1777287884770,54.07,77814.95,0.3,0.00517,0.0,0.83049]
[1777287889805,54.07,77811.48,0.3,0.00516,0.0,0.82801]
[1777287894839,54.07,77810.74,0.3,0.00515,0.0,0.82748]
[1777287899874,54.07,77812.74,0.3,0.00516,0.0,0.82891]
[1777287904910,54.07,77803.48,0.3,0.00512,0.0,0.8223]
[1777287909944,54.07,77802.07,0.3,0.00511,0.0,0.8213]
[1777287914980,54.07,77800.22,0.3,0.0051,0.0,0.81998]
[1777287920026,54.07,77799.03,0.3,0.00509,0.0,0.81914]
[1777287925058,54.07,77798.15,0.3,0.00509,0.0,0.81851]
[1777287930093,54.07,77797.45,0.3,0.00509,0.0,0.81802]
[1777287935129,54.07,77801.53,0.3,0.0051,0.0,0.81974]
[1777287941170,54.07,77803.56,0.3,0.00511,0.0,0.82118]
[1777287946206,54.07,77804.93,0.3,0.00512,0.0,0.82216]
[1777287951243,54.07,77807.3,0.3,0.00513,0.0,0.82384]
[1777287956275,54.07,77816.23,0.3,0.00517,0.0,0.83023]
[1777287961310,54.07,77820.02,0.3,0.00519,0.0,0.83295]
[1777287966346,54.07,77828.77,0.3,0.00523,0.0,0.83927]
[1777287971381,54.07,77836.25,0.3,0.00527,1e-05,0.8447]
[1777287976415,54.07,77836.36,0.3,0.00527,1e-05,0.84478]
[1777287981453,54.07,77836.8,0.3,0.00527,1e-05,0.8451]
[1777287986489,54.07,77836.13,0.3,0.00527,1e-05,0.84461]
[1777287992531,54.07,77834.94,0.3,0.00526,1e-05,0.84255]
[1777287997570,54.07,77834.46,0.3,0.00526,1e-05,0.8422]
[1777288002600,54.07,77833.55,0.3,0.00525,1e-05,0.84154]
[1777288007636,54.07,77832.8,0.3,0.00525,1e-05,0.84099]
[1777288012670,54.07,77825.57,0.3,0.00521,0.0,0.83576]
[1777288014686,54.07,77812.21,0.3,0.00515,0.0,0.82617]
[1777288019720,54.07,77803.58,0.3,0.0051,0.0,0.82002]
[1777288024757,54.07,77797.23,0.3,0.00507,0.0,0.81552]
[1777288029792,54.07,77795.4,0.3,0.00506,0.0,0.81423]
[1777288037849,54.07,77790.83,0.3,0.00504,0.0,0.81101]
[1777288042884,54.07,77788.24,0.3,0.00503,0.0,0.80919]
[1777288047919,54.07,77790.56,0.3,0.00504,0.0,0.81082]
[1777288052953,54.07,77788.87,0.3,0.00502,0.0,0.80847]
[1777288057989,54.07,77786.26,0.3,0.00501,0.0,0.80664]
[1777288063023,54.07,77781.04,0.3,0.00499,0.0,0.80299]
[1777288068059,54.07,77784.84,0.3,0.005,0.0,0.80565]
[1777288073094,54.07,77788.83,0.3,0.00502,0.0,0.80844]
[1777288080143,54.07,77786.26,0.3,0.00501,0.0,0.80664]
[1777288085178,54.07,77784.45,0.3,0.005,0.0,0.80538]
[1777288090213,54.07,77782.65,0.3,0.00499,0.0,0.80412]
[1777288096255,54.07,77781.09,0.3,0.00499,0.0,0.80303]
[1777288101290,54.07,77778.27,0.3,0.00497,0.0,0.80106]
[1777288106325,54.07,77778.75,0.3,0.00498,0.0,0.8014]
[1777288111360,54.07,77777.64,0.3,0.00496,0.0,0.79947]
[1777288116395,54.07,77772.09,0.3,0.00494,0.0,0.79562]
[1777288121433,54.07,77778.61,0.3,0.00497,0.0,0.80015]
[1777288126465,54.07,77781.22,0.3,0.00498,0.0,0.80196]
[1777288134427,54.07,77785.56,0.3,0.005,0.0,0.805]
[1777288139556,54.07,77776.03,0.3,0.00496,0.0,0.79835]
[1777288144593,54.07,77769.61,0.3,0.00493,0.0,0.7939]
[1777288149631,54.07,77770.01,0.3,0.00493,0.0,0.79418]
[1777288154668,54.07,77770.64,0.3,0.00493,0.0,0.79462]
[1777288159702,54.07,77769.54,0.3,0.00492,0.0,0.79386]
[1777288164738,54.07,77769.64,0.3,0.00493,0.0,0.79393]
[1777288169773,54.07,77770.06,0.3,0.00493,0.0,0.79422]
[1777288174809,54.07,77770.33,0.3,0.00492,0.0,0.79326]
[1777288179843,54.07,77770.67,0.3,0.00492,0.0,0.79349]
[1777288185888,54.07,77770.64,0.3,0.00492,0.0,0.79347]
[1777288190925,54.07,77765.02,0.3,0.0049,0.0,0.7896]
[1777288195959,54.07,77761.9,0.3,0.00488,0.0,0.78745]
[1777288200994,54.07,77760.06,0.3,0.00487,0.0,0.78619]
[1777288206030,54.07,77757.81,0.3,0.00486,0.0,0.78465]
[1777288211065,54.07,77757.14,0.3,0.00486,0.0,0.78419]
[1777288216099,54.07,77750.37,0.3,0.00483,0.0,0.77957]
[1777288221137,54.07,77752.14,0.3,0.00484,0.0,0.78077]
[1777288226169,54.07,77753.2,0.3,0.00484,0.0,0.7815]
[1777288231205,54.07,77753.8,0.3,0.00484,0.0,0.78077]
[1777288236240,54.07,77752.77,0.3,0.00483,0.0,0.78007]
[1777288243288,54.07,77754.69,0.3,0.00484,0.0,0.78138]
[1777288250338,54.07,77756.83,0.3,0.00485,0.0,0.78284]
[1777288255374,54.07,77757.78,0.3,0.00486,0.0,0.78349]
[1777288260409,54.07,77760.3,0.3,0.00487,0.0,0.78522]
[1777288265452,54.07,77759.19,0.3,0.00486,0.0,0.78446]
[1777288270479,54.07,77760.58,0.3,0.00487,0.0,0.78541]
[1777288279542,54.07,77760.98,0.3,0.00487,0.0,0.78568]
[1777288284577,54.07,77760.35,0.3,0.00487,0.0,0.78525]
[1777288291626,54.07,77760.97,0.3,0.00486,0.0,0.78454]
[1777288296661,54.07,77762.19,0.3,0.00487,0.0,0.78537]
[1777288301696,54.07,77773.13,0.3,0.00492,0.0,0.7929]
[1777288306732,54.07,77773.47,0.3,0.00492,0.0,0.79314]
[1777288311768,54.07,77763.34,0.3,0.00487,0.0,0.78616]
[1777288316802,54.07,77762.54,0.3,0.00487,0.0,0.78561]
[1777288321838,54.07,77764.41,0.3,0.00488,0.0,0.7869]
[1777288326872,54.07,77767.18,0.3,0.00489,0.0,0.7888]
[1777288331907,54.07,77767.46,0.3,0.00489,0.0,0.78899]
[1777288337949,54.07,77768.34,0.3,0.0049,0.0,0.7896]
[1777288342985,54.07,77768.92,0.3,0.0049,0.0,0.79]
[1777288348019,54.07,77775.04,0.3,0.00493,0.0,0.79422]
[1777288353057,54.07,77780.49,0.3,0.00495,0.0,0.79685]
[1777288358092,54.07,77783.02,0.3,0.00496,0.0,0.79861]
[1777288363127,54.07,77779.49,0.3,0.00494,0.0,0.79616]
[1777288368162,54.07,77782.92,0.3,0.00496,0.0,0.79854]
[1777288373197,54.07,77787.22,0.3,0.00498,0.0,0.80153]
[1777288379238,54.07,77786.74,0.3,0.00498,0.0,0.8012]
[1777288384273,54.07,77787.91,0.3,0.00498,0.0,0.80201]
[1777288389309,54.07,77786.84,0.3,0.00498,0.0,0.80127]
[1777288394344,54.07,77788.74,0.3,0.00499,0.0,0.80259]
[1777288399379,54.07,77788.14,0.3,0.00499,0.0,0.80217]
[1777288404414,54.07,77784.65,0.3,0.00497,0.0,0.79974]
[1777288409449,54.07,77782.8,0.3,0.00496,0.0,0.79845]
[1777288414483,54.07,77780.29,0.3,0.00494,0.0,0.79556]
[1777288419520,54.07,77778.57,0.3,0.00493,0.0,0.79437]
[1777288424553,54.07,77776.96,0.3,0.00493,0.0,0.79326]
[1777288429589,54.07,77769.37,0.3,0.00489,0.0,0.78803]
[1777288434623,54.07,77767.15,0.3,0.00488,0.0,0.7865]
[1777288439662,54.07,77760.76,0.3,0.00485,0.0,0.78213]
[1777288444693,54.07,77758.44,0.3,0.00484,0.0,0.78054]
[1777288449729,54.07,77758.82,0.3,0.00484,0.0,0.7808]
[1777288454765,54.07,77756.43,0.3,0.00483,0.0,0.77917]
[1777288459800,54.07,77749.87,0.3,0.0048,0.0,0.77472]
[1777288464835,54.07,77747.04,0.3,0.00479,0.0,0.7728]
[1777288469869,54.07,77743.03,0.3,0.00477,0.0,0.77009]
[1777288474907,54.07,77740.06,0.3,0.00475,0.0,0.76697]
[1777288475914,54.07,77765.24,0.3,0.00486,0.0,0.78405]
[1777288481957,54.07,77770.73,0.3,0.00489,0.0,0.78782]
[1777288493035,54.07,77773.9,0.3,0.0049,0.0,0.79]
[1777288498072,54.07,77776.98,0.3,0.00492,0.0,0.79213]
[1777288503110,54.07,77780.54,0.3,0.00494,0.0,0.79459]
[1777288508145,54.07,77782.91,0.3,0.00495,0.0,0.79623]
[1777288513184,54.07,77784.19,0.3,0.00495,0.0,0.79712]
[1777288518218,54.07,77785.32,0.3,0.00496,0.0,0.7979]
[1777288523253,54.07,77786.69,0.3,0.00496,0.0,0.79886]
[1777288528288,54.07,77786.71,0.3,0.00496,0.0,0.79887]
[1777288533323,54.07,77785.42,0.3,0.00495,0.0,0.79682]
[1777288538357,54.07,77783.12,0.3,0.00494,0.0,0.79523]
[1777288543392,54.07,77780.74,0.3,0.00493,0.0,0.79358]
[1777288549434,54.07,77779.6,0.3,0.00492,0.0,0.79279]
[1777288554470,54.07,77777.63,0.3,0.00491,0.0,0.79143]
[1777288559504,54.07,77780.7,0.3,0.00493,0.0,0.79355]
[1777288564539,54.07,77777.37,0.3,0.00491,0.0,0.79125]
[1777288569574,54.07,77774.92,0.3,0.0049,0.0,0.78956]
[1777288574610,54.07,77773.88,0.3,0.0049,0.0,0.78885]
[1777288579644,54.07,77772.73,0.3,0.00489,0.0,0.78805]
[1777288584679,54.07,77772.52,0.3,0.00489,0.0,0.78791]
[1777288589715,54.07,77770.91,0.3,0.00488,0.0,0.7868]
[1777288594749,54.07,77770.28,0.3,0.00487,0.0,0.78523]
[1777288599785,54.07,77769.78,0.3,0.00487,0.0,0.78489]
[1777288604820,54.07,77756.25,0.3,0.00481,0.0,0.77566]
[1777288609855,54.07,77756.68,0.3,0.00481,0.0,0.77595]
[1777288614891,54.07,77759.21,0.3,0.00482,0.0,0.77767]
[1777288619926,54.07,77755.45,0.3,0.0048,0.0,0.77512]
[1777288624960,54.07,77752.32,0.3,0.00479,0.0,0.773]
[1777288629997,54.07,77758.65,0.3,0.00482,0.0,0.77729]
[1777288635030,54.07,77757.16,0.3,0.00481,0.0,0.77628]
[1777288640066,54.07,77756.87,0.3,0.00481,0.0,0.77608]
[1777288645101,54.07,77756.57,0.3,0.00481,0.0,0.77588]
[1777288655170,54.07,77756.02,0.3,0.0048,0.0,0.77438]
[1777288660212,54.07,77760.57,0.3,0.00482,0.0,0.77747]
[1777288665243,54.07,77759.24,0.3,0.00481,0.0,0.77656]
[1777288670278,54.07,77758.84,0.3,0.00481,0.0,0.77629]
[1777288676320,54.07,77758.91,0.3,0.00481,0.0,0.77634]
[1777288681356,54.07,77750.32,0.3,0.00477,0.0,0.77052]
[1777288686390,54.07,77747.75,0.3,0.00476,0.0,0.76879]
[1777288694446,54.07,77749.03,0.3,0.00477,0.0,0.76965]
[1777288699481,54.07,77743.82,0.3,0.00474,0.0,0.76614]
[1777288704517,54.07,77741.36,0.3,0.00473,0.0,0.76449]
[1777288709552,54.07,77740.53,0.3,0.00473,0.0,0.76394]
[1777288714587,54.07,77743.34,0.3,0.00473,0.0,0.7647]
[1777288719621,54.07,77745.21,0.3,0.00474,0.0,0.76596]
[1777288724657,54.07,77746.12,0.3,0.00475,0.0,0.76657]
[1777288729691,54.07,77747.83,0.3,0.00475,0.0,0.76772]
[1777288734727,54.07,77748.47,0.3,0.00476,0.0,0.76815]
[1777288740772,54.07,77750.03,0.3,0.00476,0.0,0.7692]
[1777288745805,54.07,77760.45,0.3,0.00481,0.0,0.77625]
[1777288750840,54.07,77775.02,0.3,0.00488,0.0,0.78621]
[1777288755876,54.07,77781.96,0.3,0.00491,0.0,0.79098]
[1777288760910,54.07,77781.18,0.3,0.00491,0.0,0.79044]
[1777288765946,54.07,77776.23,0.3,0.00489,0.0,0.78704]
[1777288770981,54.07,77775.87,0.3,0.00489,0.0,0.78679]
[1777288776023,54.07,77773.21,0.3,0.00487,0.0,0.78382]
[1777288781052,54.07,77774.12,0.3,0.00487,0.0,0.78445]
[1777288786086,54.07,77778.64,0.3,0.00489,0.0,0.78755]
[1777288791122,54.07,77781.6,0.3,0.00491,0.0,0.78959]
[1777288796157,54.07,77783.2,0.3,0.00491,0.0,0.79069]
[1777288801191,54.07,77787.54,0.3,0.00493,0.0,0.79369]
[1777288806227,54.07,77789.8,0.3,0.00494,0.0,0.79526]
[1777288816297,54.07,77789.03,0.3,0.00494,0.0,0.79472]
[1777288822339,54.07,77786.92,0.3,0.00493,0.0,0.79326]
[1777288827375,54.07,77785.1,0.3,0.00492,0.0,0.792]
[1777288832410,54.07,77784.78,0.3,0.00491,0.0,0.79064]
[1777288837444,54.07,77783.9,0.3,0.00491,0.0,0.79003]
[1777288842484,54.07,77780.63,0.3,0.00489,0.0,0.78778]
[1777288847516,54.07,77782.04,0.3,0.0049,0.0,0.78875]
[1777288853557,54.07,77784.19,0.3,0.00491,0.0,0.79023]
[1777288858592,54.07,77786.21,0.3,0.00492,0.0,0.79162]
[1777288863626,54.07,77792.67,0.3,0.00495,0.0,0.7961]
[1777288868662,54.07,77790.64,0.3,0.00494,0.0,0.79469]
[1777288873696,54.07,77789.27,0.3,0.00494,0.0,0.79374]
[1777288878732,54.07,77787.84,0.3,0.00493,0.0,0.79275]
[1777288883766,54.07,77787.06,0.3,0.00492,0.0,0.79221]
[1777288888801,54.07,77788.53,0.3,0.00493,0.0,0.79323]
[1777288893838,54.07,77803.01,0.3,0.00499,0.0,0.80214]
[1777288899880,54.07,77806.44,0.3,0.00501,0.0,0.80454]
[1777288904914,54.07,77809.7,0.3,0.00503,0.0,0.80683]
[1777288909950,54.07,77814.59,0.3,0.00505,0.0,0.81027]
[1777288914985,54.07,77816.7,0.3,0.00506,0.0,0.81175]
[1777288920021,54.07,77822.03,0.3,0.00509,0.0,0.81552]
[1777288925056,54.07,77822.07,0.3,0.00509,0.0,0.81555]
[1777288930091,54.07,77822.02,0.3,0.00509,0.0,0.81551]
[1777288936133,54.07,77828.22,0.3,0.00512,0.0,0.81992]
[1777288941168,54.07,77830.44,0.3,0.00513,0.0,0.8215]
[1777288946205,54.07,77832.89,0.3,0.00514,0.0,0.82324]
[1777288951239,54.07,77839.69,0.3,0.00517,0.0,0.82693]
[1777288952887,54.07,77846.57,0.3,0.0052,0.0,0.83187]
[1777288953253,54.07,77846.68,0.3,0.0052,0.0,0.83195]
[1777288958288,54.07,77848.48,0.3,0.00521,0.0,0.83325]
[1777288960538,54.07,77848.06,0.3,0.00521,0.0,0.83294]
[1777288960640,54.07,77842.93,0.3,0.00518,0.0,0.82925]
[1777288962490,54.07,77842.93,0.3,0.00518,0.0,0.82925]
[1777288962590,54.07,77834.78,0.3,0.00514,0.0,0.82341]
[1777288968358,54.07,77835.61,0.3,0.00515,0.0,0.82401]
[1777288969794,54.07,77835.61,0.3,0.00515,0.0,0.82401]
[1777288969885,54.07,77837.21,0.3,0.00515,0.0,0.82515]
[1777288970582,54.07,77837.21,0.3,0.00515,0.0,0.82515]
[1777288970683,54.07,77838.17,0.3,0.00516,0.0,0.82584]
[1777288976260,54.07,77838.17,0.3,0.00516,0.0,0.82584]
[1777288983462,54.07,77831.97,0.3,0.00513,0.0,0.82141]
[1777288988501,54.07,77825.24,0.3,0.00509,0.0,0.81662]
[1777288992561,54.07,77827.23,0.3,0.0051,0.0,0.81804]
[1777288992632,54.07,77828.59,0.3,0.00511,0.0,0.819]
[1777288999580,54.07,77826.94,0.3,0.0051,0.0,0.81783]
[1777289004614,54.07,77827.17,0.3,0.0051,0.0,0.81799]
[1777289008464,54.07,77834.89,0.3,0.00514,0.0,0.82349]
[1777289008641,54.07,77842.48,0.3,0.00518,0.0,0.82893]
[1777289015691,54.07,77838.83,0.3,0.00515,0.0,0.82512]
[1777289020726,54.07,77838.89,0.3,0.00515,0.0,0.82517]
[1777289025760,54.07,77836.32,0.3,0.00514,0.0,0.82333]
[1777289030795,54.07,77837.11,0.3,0.00515,0.0,0.82389]
[1777289036323,54.07,77838.53,0.3,0.00515,0.0,0.82491]
[1777289041873,54.07,77841.81,0.3,0.00517,0.0,0.82726]
[1777289046908,54.07,77840.82,0.3,0.00516,0.0,0.82655]
[1777289055971,54.07,77840.17,0.3,0.00516,0.0,0.82608]
[1777289056814,54.07,77840.17,0.3,0.00516,0.0,0.82608]
[1777289056982,54.07,77830.88,0.3,0.00512,0.0,0.81945]
[1777289057684,54.07,77830.88,0.3,0.00512,0.0,0.81945]
[1777289057984,54.07,77830.71,0.3,0.00511,0.0,0.81933]
[1777289065034,54.07,77841.38,0.3,0.00517,0.0,0.82695]
[1777289070069,54.07,77840.2,0.3,0.00516,0.0,0.82611]
[1777289075104,54.07,77838.76,0.3,0.00515,0.0,0.82389]
[1777289080139,54.07,77835.34,0.3,0.00513,0.0,0.82145]
[1777289085173,54.07,77836.08,0.3,0.00513,0.0,0.82198]
[1777289091216,54.07,77836.57,0.3,0.00514,0.0,0.82233]
[1777289096251,54.07,77836.68,0.3,0.00514,0.0,0.82241]
[1777289101286,54.07,77836.55,0.3,0.00514,0.0,0.82231]
[1777289107327,54.07,77836.43,0.3,0.00514,0.0,0.82223]
[1777289112362,54.07,77829.42,0.3,0.0051,0.0,0.81724]
[1777289117399,54.07,77825.28,0.3,0.00508,0.0,0.8143]
[1777289122433,54.07,77824.28,0.3,0.00508,0.0,0.8136]
[1777289128478,54.07,77827.31,0.3,0.00509,0.0,0.81574]
[1777289133509,54.07,77832.13,0.3,0.00511,0.0,0.81799]
[1777289139552,54.07,77832.63,0.3,0.00511,0.0,0.81834]
[1777289144587,54.07,77833.75,0.3,0.00511,0.0,0.81914]
[1777289149777,54.07,77835.15,0.3,0.00512,0.0,0.82013]
[1777289149828,54.07,77849.62,0.3,0.00519,0.0,0.83049]
[1777289155664,54.07,77851.17,0.3,0.0052,0.0,0.83161]
[1777289161713,54.07,77855.76,0.3,0.00522,1e-05,0.83492]
[1777289165734,54.07,77871.43,0.3,0.0053,1e-05,0.84631]
[1777289168130,54.07,77870.71,0.3,0.0053,1e-05,0.84579]
[1777289168231,54.07,77870.96,0.3,0.0053,1e-05,0.84597]
[1777289173791,54.07,77870.43,0.3,0.0053,1e-05,0.84558]
[1777289177507,54.07,77870.96,0.3,0.0053,1e-05,0.84597]
[1777289177820,54.07,77869.77,0.3,0.00529,1e-05,0.8451]
[1777289179128,54.07,77869.77,0.3,0.00529,1e-05,0.8451]
[1777289179160,54.07,77869.82,0.3,0.00529,1e-05,0.84514]
[1777289180061,54.07,77869.82,0.3,0.00529,1e-05,0.84514]
[1777289180162,54.07,77870.17,0.3,0.0053,1e-05,0.84539]
[1777289180805,54.07,77870.17,0.3,0.0053,1e-05,0.84539]
[1777289180906,54.07,77871.78,0.3,0.0053,1e-05,0.84657]
[1777289181601,54.07,77871.78,0.3,0.0053,1e-05,0.84657]
[1777289181846,54.07,77871.78,0.3,0.0053,1e-05,0.84657]
[1777289186882,54.07,77879.05,0.3,0.00534,1e-05,0.8519]
[1777289191916,54.07,77881.61,0.3,0.00535,1e-05,0.85257]
[1777289196951,54.07,77882.99,0.3,0.00535,1e-05,0.85358]
[1777289202993,54.07,77886.42,0.3,0.00537,1e-05,0.85611]
[1777289208029,54.07,77889.64,0.3,0.00539,1e-05,0.85849]
[1777289213063,54.07,77889.96,0.3,0.00539,1e-05,0.85873]
[1777289218099,54.07,77892.46,0.3,0.0054,1e-05,0.86058]
[1777289223133,54.07,77889.99,0.3,0.00539,1e-05,0.85875]
[1777289228168,54.07,77884.04,0.3,0.00536,1e-05,0.85436]
[1777289233204,54.07,77884.7,0.3,0.00536,1e-05,0.85484]
[1777289238240,54.07,77886.54,0.3,0.00537,1e-05,0.8562]
[1777289243274,54.07,77892.43,0.3,0.0054,1e-05,0.86056]
[1777289248309,54.07,77891.17,0.3,0.0054,1e-05,0.85962]
[1777289253344,54.07,77890.25,0.3,0.00538,1e-05,0.85772]
[1777289258380,54.07,77883.92,0.3,0.00535,1e-05,0.85305]
[1777289264421,54.07,77883.54,0.3,0.00535,1e-05,0.85277]
[1777289269456,54.07,77883.19,0.3,0.00535,1e-05,0.85251]
[1777289275498,54.07,77884.44,0.3,0.00535,1e-05,0.85343]
[1777289280532,54.07,77887.3,0.3,0.00537,1e-05,0.85554]
[1777289285569,54.07,77889.32,0.3,0.00538,1e-05,0.85703]
[1777289290603,54.07,77889.48,0.3,0.00538,1e-05,0.85715]
[1777289295638,54.07,77889.18,0.3,0.00538,1e-05,0.85693]
[1777289300673,54.07,77888.17,0.3,0.00537,1e-05,0.85618]
[1777289305710,54.07,77889.52,0.3,0.00538,1e-05,0.85718]
[1777289311750,54.07,77889.51,0.3,0.00537,1e-05,0.85596]
[1777289316786,54.07,77889.34,0.3,0.00537,1e-05,0.85583]
[1777289321821,54.07,77889.53,0.3,0.00537,1e-05,0.85597]
[1777289326856,54.07,77891.04,0.3,0.00538,1e-05,0.85709]
[1777289331892,54.07,77892.33,0.3,0.00539,1e-05,0.85804]
[1777289336925,54.07,77890.97,0.3,0.00538,1e-05,0.85703]
[1777289341961,54.07,77891.76,0.3,0.00538,1e-05,0.85762]
[1777289346996,54.07,77890.19,0.3,0.00538,1e-05,0.85646]
[1777289352031,54.07,77887.64,0.3,0.00536,1e-05,0.85458]
[1777289357066,54.07,77888.79,0.3,0.00537,1e-05,0.85542]
[1777289362100,54.07,77888.68,0.3,0.00537,1e-05,0.85534]
[1777289367135,54.07,77888.28,0.3,0.00537,1e-05,0.85505]
[1777289372172,54.07,77888.8,0.3,0.00536,1e-05,0.85421]
[1777289377206,54.07,77889.13,0.3,0.00536,1e-05,0.85446]
[1777289382242,54.07,77888.87,0.3,0.00536,1e-05,0.85427]
[1777289385261,54.07,77871.62,0.3,0.00527,1e-05,0.84163]
[1777289390296,54.07,77865.61,0.3,0.00524,1e-05,0.83726]
[1777289395332,54.07,77864.04,0.3,0.00524,1e-05,0.83612]
[1777289400366,54.07,77864.58,0.3,0.00524,1e-05,0.83652]
[1777289405403,54.07,77871.35,0.3,0.00527,1e-05,0.84143]
[1777289410436,54.07,77865.22,0.3,0.00524,1e-05,0.83698]
[1777289415471,54.07,77861.38,0.3,0.00522,1e-05,0.8342]
[1777289420507,54.07,77862.12,0.3,0.00523,1e-05,0.83473]
[1777289425544,54.07,77867.69,0.3,0.00525,1e-05,0.83877]
[1777289430576,54.07,77872.48,0.3,0.00528,1e-05,0.84225]
[1777289435612,54.07,77875.15,0.3,0.00528,1e-05,0.843]
[1777289445683,54.07,77879.44,0.3,0.00531,1e-05,0.84613]
[1777289450718,54.07,77881.23,0.3,0.00532,1e-05,0.84744]
[1777289455755,54.07,77884.12,0.3,0.00533,1e-05,0.84956]
[1777289462801,54.07,77885.39,0.3,0.00534,1e-05,0.85049]
[1777289468774,54.07,77886.11,0.3,0.00534,1e-05,0.85102]
[1777289474884,54.07,77886.73,0.3,0.00534,1e-05,0.85147]
[1777289485964,54.07,77887.63,0.3,0.00535,1e-05,0.85214]
[1777289492028,54.07,77887.93,0.3,0.00534,1e-05,0.85114]
[1777289495048,54.07,77901.51,0.3,0.00541,1e-05,0.86117]
[1777289500087,54.07,77893.56,0.3,0.00537,1e-05,0.85529]
[1777289505119,54.07,77888.63,0.3,0.00535,1e-05,0.85166]
[1777289510155,54.07,77890.1,0.3,0.00535,1e-05,0.85274]
[1777289515189,54.07,77889.83,0.3,0.00535,1e-05,0.85254]
[1777289520223,54.07,77891.11,0.3,0.00536,1e-05,0.85348]
[1777289525259,54.07,77891.29,0.3,0.00536,1e-05,0.85361]
[1777289530296,54.07,77894.23,0.3,0.00537,1e-05,0.85578]
[1777289535330,54.07,77885.63,0.3,0.00533,1e-05,0.84945]
[1777289540366,54.07,77886.08,0.3,0.00533,1e-05,0.84978]
[1777289545400,54.07,77880.66,0.3,0.00531,1e-05,0.84581]
[1777289550435,54.07,77876.96,0.3,0.00529,1e-05,0.84311]
[1777289556478,54.07,77873.37,0.3,0.00526,1e-05,0.83929]
[1777289561512,54.07,77870.36,0.3,0.00525,1e-05,0.83711]
[1777289566554,54.07,77868.72,0.3,0.00524,1e-05,0.83592]
[1777289572595,54.07,77866.95,0.3,0.00523,1e-05,0.83464]
[1777289577631,54.07,77859.75,0.3,0.00519,0.0,0.82944]
[1777289582666,54.07,77862.34,0.3,0.00521,0.0,0.83131]
[1777289587700,54.07,77861.14,0.3,0.0052,0.0,0.83044]
[1777289592737,54.07,77859.93,0.3,0.00519,0.0,0.82957]
[1777289597772,54.07,77854.29,0.3,0.00517,0.0,0.82552]
[1777289602807,54.07,77857.16,0.3,0.00518,0.0,0.82758]
[1777289607842,54.07,77859.7,0.3,0.00519,0.0,0.82941]
[1777289612877,54.07,77851.59,0.3,0.00514,0.0,0.8224]
[1777289619926,54.07,77843.84,0.3,0.00511,0.0,0.81688]
[1777289624962,54.07,77839.68,0.3,0.00509,0.0,0.81393]
[1777289629998,54.07,77829.43,0.3,0.00504,0.0,0.8067]
[1777289635040,54.07,77825.78,0.3,0.00502,0.0,0.80413]
[1777289640073,54.07,77825.92,0.3,0.00502,0.0,0.80423]
[1777289646115,54.07,77825.79,0.3,0.00502,0.0,0.80414]
[1777289652157,54.07,77827.29,0.3,0.00503,0.0,0.80519]
[1777289657192,54.07,77834.62,0.3,0.00506,0.0,0.81035]
[1777289663233,54.07,77837.54,0.3,0.00508,0.0,0.81242]
[1777289668269,54.07,77838.84,0.3,0.00508,0.0,0.81334]
[1777289673303,54.07,77840.34,0.3,0.00508,0.0,0.81322]
[1777289679347,54.07,77840.81,0.3,0.00508,0.0,0.81355]
[1777289684382,54.07,77846.31,0.3,0.00511,0.0,0.81746]
[1777289690424,54.07,77846.81,0.3,0.00511,0.0,0.81781]
[1777289695459,54.07,77844.04,0.3,0.0051,0.0,0.81584]
[1777289700494,54.07,77842.62,0.3,0.00509,0.0,0.81484]
[1777289705528,54.07,77837.44,0.3,0.00507,0.0,0.81117]
[1777289710563,54.07,77841.02,0.3,0.00509,0.0,0.8137]
[1777289718620,54.07,77842.82,0.3,0.00509,0.0,0.81498]
[1777289730608,54.07,77846.32,0.3,0.00511,0.0,0.81746]
[1777289735742,54.07,77846.34,0.3,0.0051,0.0,0.8163]
[1777289743798,54.07,77846.38,0.3,0.0051,0.0,0.81633]
[1777289750748,54.07,77846.57,0.3,0.00511,0.0,0.81646]
[1777289757896,54.07,77846.53,0.3,0.00511,0.0,0.81643]
[1777289763937,54.07,77846.29,0.3,0.0051,0.0,0.81626]
[1777289768972,54.07,77841.97,0.3,0.00508,0.0,0.8132]
[1777289774008,54.07,77839.44,0.3,0.00507,0.0,0.81141]
[1777289779043,54.07,77839.39,0.3,0.00507,0.0,0.81137]
[1777289784078,54.07,77840.24,0.3,0.00507,0.0,0.81198]
[1777289789113,54.07,77839.63,0.3,0.00507,0.0,0.81154]
[1777289794148,54.07,77839.18,0.3,0.00506,0.0,0.81005]
[1777289799183,54.07,77836.73,0.3,0.00505,0.0,0.80833]
[1777289804219,54.07,77835.1,0.3,0.00504,0.0,0.80718]
[1777289809254,54.07,77834.77,0.3,0.00504,0.0,0.80695]
[1777289814288,54.07,77833.56,0.3,0.00504,0.0,0.80609]
[1777289821342,54.07,77830.1,0.3,0.00502,0.0,0.80367]
[1777289823351,54.07,77817.34,0.3,0.00496,0.0,0.79476]
[1777289828389,54.07,77808.32,0.3,0.00491,0.0,0.78852]
[1777289833420,54.07,77798.65,0.3,0.00487,0.0,0.78187]
[1777289838456,54.07,77799.4,0.3,0.00487,0.0,0.78238]
[1777289844497,54.07,77803.47,0.3,0.00489,0.0,0.78518]
[1777289849533,54.07,77804.64,0.3,0.0049,0.0,0.78598]
[1777289854568,54.07,77805.51,0.3,0.00489,0.0,0.78543]
[1777289859604,54.07,77802.89,0.3,0.00488,0.0,0.78363]
[1777289864656,54.07,77804.58,0.3,0.00489,0.0,0.78479]
[1777289869673,54.07,77805.64,0.3,0.00489,0.0,0.78552]
[1777289874711,54.07,77798.14,0.3,0.00486,0.0,0.78038]
[1777289879745,54.07,77793.72,0.3,0.00484,0.0,0.77736]
[1777289884780,54.07,77790.62,0.3,0.00482,0.0,0.77525]
[1777289889815,54.07,77792.57,0.3,0.00483,0.0,0.77657]
[1777289894850,54.07,77792.47,0.3,0.00483,0.0,0.77651]
[1777289899885,54.07,77793.58,0.3,0.00484,0.0,0.77726]
[1777289904920,54.07,77793.12,0.3,0.00483,0.0,0.77695]
[1777289910961,54.07,77791.82,0.3,0.00483,0.0,0.77606]
[1777289915998,54.07,77793.32,0.3,0.00483,0.0,0.77595]
[1777289921037,54.07,77801.59,0.3,0.00487,0.0,0.7816]
[1777289926069,54.07,77802.72,0.3,0.00487,0.0,0.78237]
[1777289931104,54.07,77803.38,0.3,0.00488,0.0,0.78282]
[1777289936139,54.07,77801.54,0.3,0.00487,0.0,0.78156]
[1777289941174,54.07,77801.67,0.3,0.00487,0.0,0.78165]
[1777289946210,54.07,77805.43,0.3,0.00489,0.0,0.78423]
[1777289951244,54.07,77804.14,0.3,0.00488,0.0,0.78335]
[1777289956278,54.07,77807.4,0.3,0.0049,0.0,0.78559]
[1777289961314,54.07,77810.04,0.3,0.00491,0.0,0.7874]
[1777289966349,54.07,77812.94,0.3,0.00492,0.0,0.78941]
[1777289972292,54.07,77806.34,0.3,0.00488,0.0,0.78371]
[1777289977426,54.07,77802.69,0.3,0.00487,0.0,0.78121]
[1777289982461,54.07,77803.48,0.3,0.00487,0.0,0.78175]
[1777289987496,54.07,77803.11,0.3,0.00487,0.0,0.78149]
[1777289992531,54.07,77804.2,0.3,0.00487,0.0,0.78224]
[1777289997567,54.07,77804.77,0.3,0.00488,0.0,0.78263]
[1777290002601,54.07,77804.0,0.3,0.00487,0.0,0.7821]
[1777290009649,54.07,77803.79,0.3,0.00487,0.0,0.78196]
[1777290015692,54.07,77804.15,0.3,0.00487,0.0,0.78221]
[1777290020729,54.07,77811.95,0.3,0.00491,0.0,0.78757]
[1777290025763,54.07,77816.2,0.3,0.00493,0.0,0.79051]
[1777290030800,54.07,77812.65,0.3,0.00491,0.0,0.78805]
[1777290035835,54.07,77810.54,0.3,0.0049,0.0,0.78545]
[1777290040877,54.07,77811.21,0.3,0.0049,0.0,0.78591]
[1777290048937,54.07,77815.67,0.3,0.00492,0.0,0.78899]
[1777290053963,54.07,77814.27,0.3,0.00491,0.0,0.78802]
[1777290058998,54.07,77812.9,0.3,0.00491,0.0,0.78708]
[1777290064035,54.07,77807.79,0.3,0.00488,0.0,0.78356]
[1777290069068,54.07,77808.72,0.3,0.00489,0.0,0.7842]
[1777290074103,54.07,77811.17,0.3,0.0049,0.0,0.78588]
[1777290079137,54.07,77814.3,0.3,0.00491,0.0,0.78804]
[1777290084173,54.07,77819.21,0.3,0.00494,0.0,0.79144]
[1777290089209,54.07,77820.32,0.3,0.00494,0.0,0.79221]
[1777290094245,54.07,77820.82,0.3,0.00494,0.0,0.7914]
[1777290100287,54.07,77821.07,0.3,0.00494,0.0,0.79157]
[1777290106329,54.07,77822.01,0.3,0.00494,0.0,0.79222]
[1777290111364,54.07,77822.43,0.3,0.00495,0.0,0.79251]
[1777290116400,54.07,77816.26,0.3,0.00492,0.0,0.78824]
[1777290121435,54.07,77813.24,0.3,0.0049,0.0,0.78616]
[1777290126469,54.07,77818.57,0.3,0.00493,0.0,0.78984]
[1777290131505,54.07,77821.12,0.3,0.00494,0.0,0.7916]
[1777290136540,54.07,77821.32,0.3,0.00494,0.0,0.79174]
[1777290141575,54.07,77812.7,0.3,0.0049,0.0,0.78579]
[1777290148624,54.07,77811.17,0.3,0.00489,0.0,0.78474]
[1777290153660,54.07,77811.03,0.3,0.00488,0.0,0.78349]
[1777290159701,54.07,77810.11,0.3,0.00488,0.0,0.78286]
[1777290164737,54.07,77809.48,0.3,0.00488,0.0,0.78243]
[1777290169771,54.07,77805.5,0.3,0.00486,0.0,0.7797]
[1777290174806,54.07,77810.76,0.3,0.00488,0.0,0.78331]
[1777290179842,54.07,77812.5,0.3,0.00489,0.0,0.7845]
[1777290184875,54.07,77813.03,0.3,0.00489,0.0,0.78487]
[1777290189911,54.07,77812.12,0.3,0.00489,0.0,0.78424]
[1777290194946,54.07,77810.63,0.3,0.00488,0.0,0.78322]
[1777290200987,54.07,77810.09,0.3,0.00488,0.0,0.78285]
[1777290206024,54.07,77808.83,0.3,0.00487,0.0,0.78198]
[1777290211059,54.07,77809.0,0.3,0.00487,0.0,0.78096]
[1777290216093,54.07,77807.84,0.3,0.00486,0.0,0.78016]
[1777290221129,54.07,77807.26,0.3,0.00486,0.0,0.77976]
[1777290226164,54.07,77806.85,0.3,0.00486,0.0,0.77948]
[1777290231199,54.07,77806.59,0.3,0.00486,0.0,0.77931]
[1777290236243,54.07,77804.48,0.3,0.00485,0.0,0.77786]
[1777290241275,54.07,77804.16,0.3,0.00485,0.0,0.77765]
[1777290246310,54.07,77805.36,0.3,0.00485,0.0,0.77847]
[1777290251344,54.07,77805.57,0.3,0.00485,0.0,0.77861]
[1777290256380,54.07,77806.74,0.3,0.00486,0.0,0.77941]
[1777290261416,54.07,77805.08,0.3,0.00485,0.0,0.77827]
[1777290266450,54.07,77805.01,0.3,0.00485,0.0,0.77823]
[1777290271485,54.07,77804.97,0.3,0.00484,0.0,0.77706]
[1777290276520,54.07,77805.22,0.3,0.00484,0.0,0.77723]
[1777290281555,54.07,77805.88,0.3,0.00485,0.0,0.77768]
[1777290286590,54.07,77805.91,0.3,0.00485,0.0,0.7777]
[1777290291632,54.07,77805.27,0.3,0.00484,0.0,0.77726]
[1777290296668,54.07,77805.4,0.3,0.00484,0.0,0.77735]
[1777290301703,54.07,77805.33,0.3,0.00484,0.0,0.7773]
[1777290306737,54.07,77805.47,0.3,0.00484,0.0,0.7774]
[1777290312785,54.07,77806.21,0.3,0.00485,0.0,0.7779]
[1777290319830,54.07,77805.67,0.3,0.00485,0.0,0.77754]
[1777290330908,54.07,77806.03,0.3,0.00485,0.0,0.77778]
[1777290341985,54.07,77805.91,0.3,0.00484,0.0,0.77656]
[1777290352053,54.07,77805.78,0.3,0.00484,0.0,0.77647]
[1777290357091,54.07,77805.75,0.3,0.00484,0.0,0.77645]
[1777290364139,54.07,77805.56,0.3,0.00484,0.0,0.77632]
[1777290369175,54.07,77803.14,0.3,0.00483,0.0,0.77467]
[1777290374210,54.07,77803.49,0.3,0.00483,0.0,0.77491]
[1777290379245,54.07,77806.26,0.3,0.00484,0.0,0.7768]
[1777290384280,54.07,77806.38,0.3,0.00484,0.0,0.77688]
[1777290390323,54.07,77806.27,0.3,0.00484,0.0,0.7768]
[1777290396364,54.07,77806.19,0.3,0.00483,0.0,0.77561]
[1777290403412,54.07,77806.23,0.3,0.00483,0.0,0.77564]
[1777290410461,54.07,77806.1,0.3,0.00483,0.0,0.77555]
[1777290415496,54.07,77801.11,0.3,0.00481,0.0,0.77216]
[1777290420535,54.07,77801.97,0.3,0.00481,0.0,0.77274]
[1777290425568,54.07,77803.9,0.3,0.00482,0.0,0.77405]
[1777290431611,54.07,77803.64,0.3,0.00482,0.0,0.77387]
[1777290436646,54.07,77804.53,0.3,0.00483,0.0,0.77448]
[1777290442688,54.07,77801.16,0.3,0.00481,0.0,0.77219]
[1777290447722,54.07,77802.52,0.3,0.00482,0.0,0.77311]
[1777290452758,54.07,77802.52,0.3,0.00481,0.0,0.77198]
[1777290457793,54.07,77803.45,0.3,0.00481,0.0,0.77261]
[1777290462828,54.07,77804.11,0.3,0.00482,0.0,0.77306]
[1777290467863,54.07,77802.71,0.3,0.00481,0.0,0.77211]
[1777290472897,54.07,77802.37,0.3,0.00481,0.0,0.77187]
[1777290477933,54.07,77802.25,0.3,0.00481,0.0,0.77179]
[1777290482967,54.07,77804.34,0.3,0.00482,0.0,0.77321]
[1777290488002,54.07,77804.49,0.3,0.00482,0.0,0.77332]
[1777290495056,54.07,77806.42,0.3,0.00483,0.0,0.77463]
[1777290503112,54.07,77807.63,0.3,0.00483,0.0,0.77545]
[1777290513181,54.07,77809.36,0.3,0.00483,0.0,0.77549]
[1777290521238,54.07,77809.73,0.3,0.00484,0.0,0.77574]
[1777290530301,54.07,77811.74,0.3,0.00485,0.0,0.77712]
[1777290536239,54.07,77811.61,0.3,0.00485,0.0,0.77703]
[1777290541378,54.07,77812.41,0.3,0.00485,0.0,0.77757]
[1777290546412,54.07,77810.69,0.3,0.00484,0.0,0.7764]
[1777290556483,54.07,77810.5,0.3,0.00484,0.0,0.77627]
[1777290562524,54.07,77811.1,0.3,0.00484,0.0,0.77668]
[1777290567561,54.07,77811.35,0.3,0.00484,0.0,0.77685]
[1777290572596,54.07,77811.11,0.3,0.00484,0.0,0.77554]
[1777290577631,54.07,77819.29,0.3,0.00487,0.0,0.78114]
[1777290582665,54.07,77817.34,0.3,0.00487,0.0,0.7798]
[1777290587700,54.07,77813.83,0.3,0.00485,0.0,0.7774]
[1777290592737,54.07,77813.2,0.3,0.00485,0.0,0.77697]
[1777290598778,54.07,77812.7,0.3,0.00484,0.0,0.77663]
[1777290603814,54.07,77811.03,0.3,0.00484,0.0,0.77549]
[1777290608851,54.07,77811.05,0.3,0.00484,0.0,0.7755]
[1777290613924,54.07,77811.32,0.3,0.00484,0.0,0.77569]
[1777290618964,54.07,77811.19,0.3,0.00484,0.0,0.7756]
[1777290623997,54.07,77799.61,0.3,0.00478,0.0,0.76774]
[1777290629034,54.07,77797.94,0.3,0.00477,0.0,0.76661]
[1777290634072,54.07,77797.41,0.3,0.00477,0.0,0.76512]
[1777290639106,54.07,77796.25,0.3,0.00476,0.0,0.76434]
[1777290644141,54.07,77795.53,0.3,0.00476,0.0,0.76386]
[1777290649177,54.07,77794.72,0.3,0.00475,0.0,0.76331]
[1777290654212,54.07,77789.43,0.3,0.00473,0.0,0.75976]
[1777290659247,54.07,77782.74,0.3,0.0047,0.0,0.75529]
[1777290664284,54.07,77783.96,0.3,0.0047,0.0,0.7561]
[1777290669318,54.07,77784.96,0.3,0.00471,0.0,0.75677]
[1777290674353,54.07,77789.93,0.3,0.00473,0.0,0.76009]
[1777290679387,54.07,77801.78,0.3,0.00479,0.0,0.76807]
[1777290684422,54.07,77802.9,0.3,0.00479,0.0,0.76883]
[1777290690465,54.07,77803.21,0.3,0.00479,0.0,0.76904]
[1777290695500,54.07,77804.72,0.3,0.00479,0.0,0.76893]
[1777290700535,54.07,77804.63,0.3,0.00479,0.0,0.76887]
[1777290707584,54.07,77804.43,0.3,0.00479,0.0,0.76873]
[1777290713626,54.07,77804.7,0.3,0.00479,0.0,0.76892]
[1777290718664,54.07,77803.42,0.3,0.00479,0.0,0.76805]
[1777290723696,54.07,77804.15,0.3,0.00479,0.0,0.76854]
[1777290728730,54.07,77805.13,0.3,0.00479,0.0,0.76921]
[1777290733766,54.07,77805.73,0.3,0.0048,0.0,0.76961]
[1777290738803,54.07,77806.04,0.3,0.0048,0.0,0.76982]
[1777290743835,54.07,77806.11,0.3,0.0048,0.0,0.76987]
[1777290747864,54.07,77819.15,0.3,0.00486,0.0,0.77875]
[1777290752899,54.07,77822.25,0.3,0.00487,0.0,0.77973]
[1777290757934,54.07,77818.85,0.3,0.00485,0.0,0.7774]
[1777290762969,54.07,77818.8,0.3,0.00485,0.0,0.77737]
[1777290771024,54.07,77823.14,0.3,0.00487,0.0,0.78034]
[1777290776060,54.07,77819.21,0.3,0.00485,0.0,0.77765]
[1777290781094,54.07,77819.59,0.3,0.00486,0.0,0.77791]
[1777290786130,54.07,77814.95,0.3,0.00483,0.0,0.77474]
[1777290792171,54.07,77814.11,0.3,0.00483,0.0,0.77417]
[1777290797212,54.07,77814.7,0.3,0.00483,0.0,0.77457]
[1777290802246,54.07,77815.86,0.3,0.00484,0.0,0.77536]
[1777290808165,54.07,77814.51,0.3,0.00483,0.0,0.77444]
[1777290813323,54.07,77813.63,0.3,0.00482,0.0,0.7727]
[1777290818358,54.07,77814.75,0.3,0.00483,0.0,0.77346]
[1777290823393,54.07,77814.43,0.3,0.00482,0.0,0.77325]
[1777290828431,54.07,77815.53,0.3,0.00483,0.0,0.77399]
[1777290833463,54.07,77816.29,0.3,0.00483,0.0,0.77451]
[1777290838510,54.07,77816.66,0.3,0.00483,0.0,0.77476]
[1777290843545,54.07,77816.36,0.3,0.00483,0.0,0.77456]
[1777290849588,54.07,77827.12,0.3,0.00488,0.0,0.78192]
[1777290858522,54.07,77827.53,0.3,0.00489,0.0,0.7822]
[1777290868722,54.07,77828.54,0.3,0.00489,0.0,0.7829]
[1777290873757,54.07,77822.73,0.3,0.00486,0.0,0.77777]
[1777290878792,54.07,77822.26,0.3,0.00485,0.0,0.77744]
[1777290884834,54.07,77822.63,0.3,0.00486,0.0,0.7777]
[1777290889869,54.07,77822.93,0.3,0.00486,0.0,0.7779]
[1777290894904,54.07,77822.93,0.3,0.00486,0.0,0.7779]
[1777290899939,54.07,77823.81,0.3,0.00486,0.0,0.7785]
[1777290905981,54.07,77824.76,0.3,0.00487,0.0,0.77915]
[1777290911016,54.07,77826.61,0.3,0.00487,0.0,0.78042]
[1777290916051,54.07,77826.59,0.3,0.00487,0.0,0.78041]
[1777290921086,54.07,77826.14,0.3,0.00487,0.0,0.7801]
[1777290926121,54.07,77826.29,0.3,0.00487,0.0,0.7802]
[1777290931155,54.07,77825.69,0.3,0.00486,0.0,0.77864]
[1777290936191,54.07,77827.71,0.3,0.00487,0.0,0.78003]
[1777290941226,54.07,77827.91,0.3,0.00487,0.0,0.78017]
[1777290946260,54.07,77828.53,0.3,0.00488,0.0,0.78059]
[1777290951296,54.07,77829.22,0.3,0.00488,0.0,0.78106]
[1777290956331,54.07,77835.29,0.3,0.00491,0.0,0.78524]
[1777290962373,54.07,77833.68,0.3,0.0049,0.0,0.78413]
[1777290967408,54.07,77833.52,0.3,0.0049,0.0,0.78402]
[1777290972443,54.07,77833.25,0.3,0.0049,0.0,0.78383]
[1777290977477,54.07,77834.18,0.3,0.0049,0.0,0.78448]
[1777290982512,54.07,77835.18,0.3,0.00491,0.0,0.78516]
[1777290987548,54.07,77840.17,0.3,0.00493,0.0,0.78861]
[1777290992584,54.07,77840.28,0.3,0.00493,0.0,0.78753]
[1777290997622,54.07,77841.11,0.3,0.00493,0.0,0.7881]
[1777291002656,54.07,77839.83,0.3,0.00492,0.0,0.78722]
[1777291008699,54.07,77838.73,0.3,0.00492,0.0,0.78646]
[1777291013733,54.07,77837.74,0.3,0.00491,0.0,0.78578]
[1777291018769,54.07,77837.37,0.3,0.00491,0.0,0.78552]
[1777291023804,54.07,77841.88,0.3,0.00493,0.0,0.78864]
[1777291028839,54.07,77840.55,0.3,0.00493,0.0,0.78772]
[1777291033874,54.07,77837.59,0.3,0.00491,0.0,0.78567]
[1777291038909,54.07,77837.86,0.3,0.00491,0.0,0.78586]
[1777291043943,54.07,77839.28,0.3,0.00492,0.0,0.78684]
[1777291048979,54.07,77837.91,0.3,0.00491,0.0,0.78589]
[1777291054013,54.07,77835.96,0.3,0.0049,0.0,0.7834]
[1777291059048,54.07,77834.63,0.3,0.00489,0.0,0.78248]
[1777291064083,54.07,77835.36,0.3,0.00489,0.0,0.78298]
[1777291069119,54.07,77825.57,0.3,0.00485,0.0,0.77627]
[1777291074154,54.07,77826.82,0.3,0.00485,0.0,0.77713]
[1777291079189,54.07,77827.64,0.3,0.00486,0.0,0.77769]
[1777291084224,54.07,77828.32,0.3,0.00486,0.0,0.77815]
[1777291089260,54.07,77831.98,0.3,0.00488,0.0,0.78066]
[1777291094294,54.07,77832.91,0.3,0.00488,0.0,0.7813]
[1777291099330,54.07,77841.45,0.3,0.00492,0.0,0.78718]
[1777291106379,54.07,77845.67,0.3,0.00494,0.0,0.7901]
[1777291111414,54.07,77844.46,0.3,0.00493,0.0,0.78811]
[1777291116450,54.07,77842.51,0.3,0.00492,0.0,0.78676]
[1777291121486,54.07,77842.75,0.3,0.00492,0.0,0.78692]
[1777291126522,54.07,77846.85,0.3,0.00494,0.0,0.78976]
[1777291131556,54.07,77851.27,0.3,0.00496,0.0,0.79283]
[1777291136590,54.07,77854.5,0.3,0.00498,0.0,0.79508]
[1777291141626,54.07,77853.68,0.3,0.00498,0.0,0.79451]
[1777291146660,54.07,77857.67,0.3,0.00499,0.0,0.79729]
[1777291151695,54.07,77858.74,0.3,0.005,0.0,0.79804]
[1777291156731,54.07,77868.33,0.3,0.00505,0.0,0.80477]
[1777291161767,54.07,77867.55,0.3,0.00504,0.0,0.80422]
[1777291166802,54.07,77867.12,0.3,0.00504,0.0,0.80392]
[1777291171837,54.07,77866.26,0.3,0.00503,0.0,0.80214]
[1777291176874,54.07,77854.58,0.3,0.00497,0.0,0.79397]
[1777291181908,54.07,77850.5,0.3,0.00495,0.0,0.79113]
[1777291186943,54.07,77846.64,0.3,0.00493,0.0,0.78846]
[1777291193992,54.07,77844.6,0.3,0.00492,0.0,0.78705]
[1777291199026,54.07,77841.47,0.3,0.00491,0.0,0.78489]
[1777291204061,54.07,77835.62,0.3,0.00488,0.0,0.78086]
[1777291212117,54.07,77845.87,0.3,0.00493,0.0,0.78792]
[1777291222184,54.07,77849.26,0.3,0.00495,0.0,0.79027]
[1777291227224,54.07,77848.73,0.3,0.00494,0.0,0.78991]
[1777291232258,54.07,77847.48,0.3,0.00493,0.0,0.78788]
[1777291236287,54.07,77834.82,0.3,0.00487,0.0,0.77916]
[1777291241321,54.07,77822.51,0.3,0.00481,0.0,0.77076]
[1777291246356,54.07,77823.07,0.3,0.00482,0.0,0.77114]
[1777291251390,54.07,77824.23,0.3,0.00482,0.0,0.77193]
[1777291256426,54.07,77817.6,0.3,0.00479,0.0,0.76743]
[1777291261462,54.07,77818.97,0.3,0.0048,0.0,0.76836]
[1777291266507,54.07,77816.92,0.3,0.00479,0.0,0.76697]
[1777291266581,54.07,77816.98,0.3,0.00479,0.0,0.76701]
[1777291267757,54.07,77816.98,0.3,0.00479,0.0,0.76701]
[1777291268510,54.07,77814.07,0.3,0.00477,0.0,0.76505]
[1777291273545,54.07,77812.66,0.3,0.00477,0.0,0.7641]
[1777291278579,54.07,77813.96,0.3,0.00477,0.0,0.76497]
[1777291283615,54.07,77811.73,0.3,0.00476,0.0,0.76347]
[1777291288650,54.07,77808.5,0.3,0.00475,0.0,0.7613]
[1777291293685,54.07,77806.07,0.3,0.00473,0.0,0.75854]
[1777291298721,54.07,77802.89,0.3,0.00472,0.0,0.75641]
[1777291303755,54.07,77802.16,0.3,0.00471,0.0,0.75592]
[1777291308790,54.07,77800.15,0.3,0.0047,0.0,0.75458]
[1777291313825,54.07,77787.04,0.3,0.00464,0.0,0.74587]
[1777291318859,54.07,77783.76,0.3,0.00463,0.0,0.74371]
[1777291323894,54.07,77780.58,0.3,0.00461,0.0,0.74161]
[1777291328931,54.07,77779.93,0.3,0.00461,0.0,0.74119]
[1777291333967,54.07,77783.36,0.3,0.00463,0.0,0.74344]
[1777291339005,54.07,77784.12,0.3,0.00463,0.0,0.74395]
[1777291344039,54.07,77789.89,0.3,0.00466,0.0,0.74776]
[1777291349072,54.07,77793.2,0.3,0.00467,0.0,0.74995]
[1777291354110,54.07,77792.94,0.3,0.00466,0.0,0.74866]
[1777291359159,54.07,77785.96,0.3,0.00463,0.0,0.74405]
[1777291364195,54.07,77776.82,0.3,0.00459,0.0,0.73804]
[1777291369230,54.07,77785.72,0.3,0.00463,0.0,0.74389]
[1777291373263,54.07,77773.29,0.3,0.00457,0.0,0.73573]
[1777291378297,54.07,77762.23,0.3,0.00452,0.0,0.72854]
[1777291383332,54.07,77754.47,0.3,0.00449,0.0,0.72352]
[1777291388367,54.07,77754.0,0.3,0.00449,0.0,0.72322]
[1777291393401,54.07,77750.11,0.3,0.00447,0.0,0.72072]
[1777291398440,54.07,77747.27,0.3,0.00446,0.0,0.7189]
[1777291403475,54.07,77745.3,0.3,0.00445,0.0,0.71763]
[1777291408511,54.07,77742.45,0.3,0.00444,0.0,0.71581]
[1777291413547,54.07,77739.88,0.3,0.00442,0.0,0.7131]
[1777291418581,54.07,77738.16,0.3,0.00441,0.0,0.712]
[1777291423616,54.07,77741.1,0.3,0.00442,0.0,0.71387]
[1777291428651,54.07,77746.34,0.3,0.00445,0.0,0.71722]
[1777291433686,54.07,77750.38,0.3,0.00447,0.0,0.71981]
[1777291438721,54.07,77750.5,0.3,0.00447,0.0,0.71988]
[1777291443756,54.07,77758.71,0.3,0.0045,0.0,0.72517]
[1777291448791,54.07,77755.06,0.3,0.00449,0.0,0.72281]
[1777291453826,54.07,77751.94,0.3,0.00447,0.0,0.72081]
[1777291458860,54.07,77748.59,0.3,0.00446,0.0,0.71866]
[1777291463895,54.07,77743.22,0.3,0.00443,0.0,0.71523]
[1777291468931,54.07,77739.83,0.3,0.00442,0.0,0.71307]
[1777291473965,54.07,77738.42,0.3,0.00441,0.0,0.71109]
[1777291479000,54.07,77735.22,0.3,0.00439,0.0,0.70907]
[1777291484038,54.07,77734.8,0.3,0.00439,0.0,0.7088]
[1777291489071,54.07,77740.45,0.3,0.00442,0.0,0.71238]
[1777291494112,54.07,77736.48,0.3,0.0044,0.0,0.70986]
[1777291499143,54.07,77738.17,0.3,0.00441,0.0,0.71094]
[1777291504178,54.07,77737.09,0.3,0.0044,0.0,0.71025]
[1777291509214,54.07,77736.1,0.3,0.0044,0.0,0.70962]
[1777291514248,54.07,77739.67,0.3,0.00441,0.0,0.71189]
[1777291519284,54.07,77738.16,0.3,0.00441,0.0,0.71093]
[1777291524320,54.07,77738.61,0.3,0.00441,0.0,0.71122]
[1777291529353,54.07,77738.2,0.3,0.00441,0.0,0.71096]
[1777291534388,54.07,77741.87,0.3,0.00442,0.0,0.71221]
[1777291539423,54.07,77742.75,0.3,0.00442,0.0,0.71277]
[1777291544461,54.07,77748.16,0.3,0.00444,0.0,0.71622]
[1777291549496,54.07,77751.6,0.3,0.00446,0.0,0.71842]
[1777291554534,54.07,77753.27,0.3,0.00447,0.0,0.71949]
[1777291559567,54.07,77755.16,0.3,0.00447,0.0,0.72071]
[1777291564603,54.07,77755.19,0.3,0.00447,0.0,0.72073]
[1777291569639,54.07,77756.9,0.3,0.00448,0.0,0.72182]
[1777291574673,54.07,77752.88,0.3,0.00446,0.0,0.71924]
[1777291579708,54.07,77751.79,0.3,0.00446,0.0,0.71854]
[1777291584743,54.07,77751.03,0.3,0.00446,0.0,0.71806]
[1777291589779,54.07,77748.95,0.3,0.00445,0.0,0.71673]
[1777291594813,54.07,77751.18,0.3,0.00445,0.0,0.71707]
[1777291599849,54.07,77754.33,0.3,0.00446,0.0,0.71909]
[1777291604886,54.07,77754.99,0.3,0.00447,0.0,0.71951]
[1777291609920,54.07,77756.81,0.3,0.00447,0.0,0.72068]
[1777291614957,54.07,77759.81,0.3,0.00449,0.0,0.72261]
[1777291615963,54.07,77773.12,0.3,0.00455,0.0,0.73122]
[1777291620997,54.07,77775.39,0.3,0.00456,0.0,0.7327]
[1777291626033,54.07,77773.92,0.3,0.00455,0.0,0.73174]
[1777291631067,54.07,77775.26,0.3,0.00456,0.0,0.73262]
[1777291636102,54.07,77774.64,0.3,0.00455,0.0,0.73221]
[1777291641137,54.07,77776.51,0.3,0.00456,0.0,0.73343]
[1777291647097,54.07,77777.64,0.3,0.00457,0.0,0.73417]
[1777291652215,54.07,77778.12,0.3,0.00456,0.0,0.73338]
[1777291657249,54.07,77776.15,0.3,0.00455,0.0,0.7321]
[1777291662285,54.07,77776.76,0.3,0.00456,0.0,0.73249]
[1777291669335,54.07,77778.38,0.3,0.00456,0.0,0.73355]
[1777291674371,54.07,77775.61,0.3,0.00455,0.0,0.73174]
[1777291679409,54.07,77773.33,0.3,0.00454,0.0,0.73026]
[1777291685448,54.07,77774.66,0.3,0.00455,0.0,0.73113]
[1777291690483,54.07,77775.98,0.3,0.00455,0.0,0.73199]
[1777291695520,54.07,77777.25,0.3,0.00456,0.0,0.73281]
[1777291700553,54.07,77782.11,0.3,0.00458,0.0,0.73599]
[1777291705588,54.07,77783.43,0.3,0.00459,0.0,0.73685]
[1777291710623,54.07,77786.46,0.3,0.0046,0.0,0.73883]
[1777291715663,54.07,77782.73,0.3,0.00458,0.0,0.73529]
[1777291720694,54.07,77789.76,0.3,0.00461,0.0,0.73989]
[1777291725730,54.07,77791.69,0.3,0.00462,0.0,0.74116]
[1777291730765,54.07,77796.38,0.3,0.00464,0.0,0.74425]
[1777291735801,54.07,77795.17,0.3,0.00463,0.0,0.74346]
[1777291740836,54.07,77791.76,0.3,0.00462,0.0,0.74121]
[1777291745870,54.07,77790.61,0.3,0.00461,0.0,0.74045]
[1777291750907,54.07,77788.22,0.3,0.0046,0.0,0.73888]
[1777291752919,54.07,77770.62,0.3,0.00452,0.0,0.72741]
[1777291757955,54.07,77769.08,0.3,0.00452,0.0,0.72641]
[1777291762989,54.07,77768.61,0.3,0.00451,0.0,0.72611]
[1777291768024,54.07,77768.06,0.3,0.00451,0.0,0.72575]
[1777291773059,54.07,77770.27,0.3,0.00451,0.0,0.72609]
[1777291778095,54.07,77771.62,0.3,0.00452,0.0,0.72696]
[1777291783132,54.07,77772.99,0.3,0.00453,0.0,0.72785]
[1777291788166,54.07,77774.61,0.3,0.00453,0.0,0.7289]
[1777291793202,54.07,77777.3,0.3,0.00454,0.0,0.73065]
[1777291798237,54.07,77785.98,0.3,0.00458,0.0,0.73631]
[1777291803271,54.07,77787.05,0.3,0.00459,0.0,0.73701]
[1777291808307,54.07,77785.06,0.3,0.00458,0.0,0.73571]
[1777291813343,54.07,77786.28,0.3,0.00459,0.0,0.73651]
[1777291818377,54.07,77796.62,0.3,0.00463,0.0,0.7433]
[1777291823412,54.07,77798.95,0.3,0.00464,0.0,0.74484]
[1777291828466,54.07,77804.07,0.3,0.00467,0.0,0.74823]
[1777291833486,54.07,77811.9,0.3,0.00469,0.0,0.75231]
[1777291838520,54.07,77817.13,0.3,0.00472,0.0,0.75581]
[1777291843556,54.07,77819.62,0.3,0.00473,0.0,0.75747]
[1777291848593,54.07,77818.66,0.3,0.00473,0.0,0.75683]
[1777291853630,54.07,77817.95,0.3,0.00472,0.0,0.75636]
[1777291858664,54.07,77811.63,0.3,0.00469,0.0,0.75213]
[1777291863698,54.07,77815.75,0.3,0.00471,0.0,0.75488]
[1777291868736,54.07,77817.35,0.3,0.00472,0.0,0.75595]
[1777291873769,54.07,77824.08,0.3,0.00475,0.0,0.76047]
[1777291878808,54.07,77855.55,0.3,0.0049,0.0,0.78188]
[1777291883842,54.07,77849.15,0.3,0.00487,0.0,0.77749]
[1777291888879,54.07,77851.9,0.3,0.00488,0.0,0.77937]
[1777291893914,54.07,77855.33,0.3,0.00489,0.0,0.78058]
[1777291898949,54.07,77870.08,0.3,0.00496,0.0,0.79077]
[1777291903984,54.07,77875.81,0.3,0.00499,0.0,0.79476]
[1777291909019,54.07,77872.27,0.3,0.00497,0.0,0.7923]
[1777291914059,54.07,77874.58,0.3,0.00498,0.0,0.79391]
[1777291919089,54.07,77875.93,0.3,0.00499,0.0,0.79485]
[1777291924123,54.07,77876.83,0.3,0.00499,0.0,0.79548]
[1777291930166,54.07,77876.24,0.3,0.00499,0.0,0.79506]
[1777291936208,54.07,77876.29,0.3,0.00499,0.0,0.7951]
[1777291941243,54.07,77868.49,0.3,0.00495,0.0,0.78967]
[1777291946278,54.07,77868.26,0.3,0.00495,0.0,0.78951]
[1777291951328,54.07,77866.37,0.3,0.00494,0.0,0.78704]
[1777291956347,54.07,77859.02,0.3,0.0049,0.0,0.78196]
[1777291961384,54.07,77859.74,0.3,0.00491,0.0,0.78246]
[1777291966418,54.07,77858.62,0.3,0.0049,0.0,0.78168]
[1777291971453,54.07,77859.54,0.3,0.0049,0.0,0.78232]
[1777291976488,54.07,77849.4,0.3,0.00486,0.0,0.77536]
[1777291981523,54.07,77848.7,0.3,0.00485,0.0,0.77488]
[1777291986558,54.07,77847.33,0.3,0.00485,0.0,0.77394]
[1777291991593,54.07,77846.01,0.3,0.00484,0.0,0.77304]
[1777291996627,54.07,77850.89,0.3,0.00486,0.0,0.77638]
[1777292001665,54.07,77850.01,0.3,0.00486,0.0,0.77578]
[1777292006700,54.07,77849.24,0.3,0.00486,0.0,0.77525]
[1777292011734,54.07,77846.57,0.3,0.00484,0.0,0.77228]
[1777292016769,54.07,77846.77,0.3,0.00484,0.0,0.77242]
[1777292021805,54.07,77841.56,0.3,0.00481,0.0,0.76887]
[1777292026840,54.07,77840.08,0.3,0.0048,0.0,0.76787]
[1777292031875,54.07,77840.35,0.3,0.00481,0.0,0.76805]
[1777292036911,54.07,77838.96,0.3,0.0048,0.0,0.76711]
[1777292041946,54.07,77831.74,0.3,0.00477,0.0,0.76223]
[1777292046981,54.07,77828.99,0.3,0.00475,0.0,0.76037]
[1777292053024,54.07,77832.7,0.3,0.00477,0.0,0.76287]
[1777292058059,54.07,77834.58,0.3,0.00478,0.0,0.76414]
[1777292063094,54.07,77835.58,0.3,0.00478,0.0,0.76482]
[1777292068128,54.07,77829.67,0.3,0.00476,0.0,0.76083]
[1777292073164,54.07,77831.25,0.3,0.00476,0.0,0.76076]
[1777292078200,54.07,77836.99,0.3,0.00478,0.0,0.76463]
[1777292083234,54.07,77839.17,0.3,0.00479,0.0,0.76611]
[1777292088268,54.07,77842.19,0.3,0.00481,0.0,0.76816]
[1777292093304,54.07,77840.99,0.3,0.0048,0.0,0.76734]
[1777292098338,54.07,77840.41,0.3,0.0048,0.0,0.76695]
[1777292103373,54.07,77841.43,0.3,0.0048,0.0,0.76764]
[1777292108409,54.07,77840.29,0.3,0.0048,0.0,0.76687]
[1777292113445,54.07,77839.49,0.3,0.0048,0.0,0.76633]
[1777292118479,54.07,77848.56,0.3,0.00484,0.0,0.77249]
[1777292123515,54.07,77847.85,0.3,0.00483,0.0,0.77201]
[1777292128550,54.07,77840.05,0.3,0.0048,0.0,0.7667]
[1777292133586,54.07,77837.4,0.3,0.00478,0.0,0.76377]
[1777292138621,54.07,77835.48,0.3,0.00477,0.0,0.76248]
[1777292143657,54.07,77834.95,0.3,0.00477,0.0,0.76212]
[1777292148690,54.07,77832.91,0.3,0.00476,0.0,0.76075]
[1777292153727,54.07,77837.52,0.3,0.00478,0.0,0.76385]
[1777292158762,54.07,77840.73,0.3,0.00479,0.0,0.76603]
[1777292163797,54.07,77842.51,0.3,0.0048,0.0,0.76723]
[1777292168833,54.07,77847.97,0.3,0.00483,0.0,0.77094]
[1777292173868,54.07,77851.01,0.3,0.00484,0.0,0.77301]
[1777292177897,54.07,77865.39,0.3,0.00491,0.0,0.78288]
[1777292182932,54.07,77867.96,0.3,0.00492,0.0,0.78465]
[1777292187967,54.07,77867.05,0.3,0.00492,0.0,0.78402]
[1777292193007,54.07,77865.48,0.3,0.0049,0.0,0.78178]
[1777292198037,54.07,77864.04,0.3,0.0049,0.0,0.78079]
[1777292203071,54.07,77864.76,0.3,0.0049,0.0,0.78129]
[1777292208108,54.07,77864.34,0.3,0.0049,0.0,0.781]
[1777292213145,54.07,77864.17,0.3,0.0049,0.0,0.78088]
[1777292218182,54.07,77862.73,0.3,0.00489,0.0,0.77989]
[1777292223217,54.07,77856.7,0.3,0.00486,0.0,0.77575]
[1777292228252,54.07,77855.62,0.3,0.00486,0.0,0.77501]
[1777292233286,54.07,77852.92,0.3,0.00484,0.0,0.77317]
[1777292238321,54.07,77851.37,0.3,0.00484,0.0,0.77211]
[1777292243356,54.07,77849.83,0.3,0.00483,0.0,0.77106]
[1777292248392,54.07,77849.56,0.3,0.00483,0.0,0.77088]
[1777292253428,54.07,77849.68,0.3,0.00482,0.0,0.76981]
[1777292258462,54.07,77848.83,0.3,0.00482,0.0,0.76924]
[1777292263497,54.07,77860.55,0.3,0.00487,0.0,0.77724]
[1777292268532,54.07,77857.89,0.3,0.00486,0.0,0.77542]
[1777292273567,54.07,77857.68,0.3,0.00486,0.0,0.77527]
[1777292278602,54.07,77858.38,0.3,0.00486,0.0,0.77575]
[1777292283637,54.07,77855.82,0.3,0.00485,0.0,0.774]
[1777292288671,54.07,77859.73,0.3,0.00487,0.0,0.77668]
[1777292293706,54.07,77860.88,0.3,0.00488,0.0,0.77746]
[1777292298742,54.07,77861.35,0.3,0.00488,0.0,0.77779]
[1777292303777,54.07,77862.09,0.3,0.00488,0.0,0.77829]
[1777292308812,54.07,77860.85,0.3,0.00487,0.0,0.77744]
[1777292313847,54.07,77859.3,0.3,0.00486,0.0,0.77523]
[1777292318886,54.07,77859.08,0.3,0.00486,0.0,0.77508]
[1777292323918,54.07,77859.74,0.3,0.00486,0.0,0.77553]
[1777292328952,54.07,77861.22,0.3,0.00487,0.0,0.77654]
[1777292333988,54.07,77863.13,0.3,0.00488,0.0,0.77785]
[1777292339023,54.07,77863.19,0.3,0.00488,0.0,0.7779]
[1777292344059,54.07,77862.76,0.3,0.00488,0.0,0.7776]
[1777292349094,54.07,77861.79,0.3,0.00487,0.0,0.77694]
[1777292354128,54.07,77862.45,0.3,0.00488,0.0,0.77739]
[1777292359164,54.07,77862.63,0.3,0.00488,0.0,0.77751]
[1777292364199,54.07,77862.68,0.3,0.00488,0.0,0.77755]
[1777292369234,54.07,77862.7,0.3,0.00488,0.0,0.77756]
[1777292374272,54.07,77847.2,0.3,0.0048,0.0,0.76585]
[1777292379307,54.07,77839.21,0.3,0.00476,0.0,0.76045]
[1777292384341,54.07,77837.68,0.3,0.00475,0.0,0.75942]
[1777292389377,54.07,77839.5,0.3,0.00476,0.0,0.76064]
[1777292394413,54.07,77839.18,0.3,0.00476,0.0,0.76043]
[1777292399447,54.07,77840.35,0.3,0.00476,0.0,0.76122]
[1777292404482,54.07,77847.31,0.3,0.0048,0.0,0.76592]
[1777292409517,54.07,77845.99,0.3,0.00479,0.0,0.76503]
[1777292414552,54.07,77839.51,0.3,0.00476,0.0,0.76065]
[1777292419586,54.07,77837.09,0.3,0.00475,0.0,0.75902]
[1777292424623,54.07,77835.8,0.3,0.00474,0.0,0.75816]
[1777292429656,54.07,77841.68,0.3,0.00477,0.0,0.76211]
[1777292434695,54.07,77847.5,0.3,0.00479,0.0,0.76491]
[1777292438968,54.07,77848.84,0.3,0.0048,0.0,0.76582]
[1777292439727,54.07,77847.45,0.3,0.00479,0.0,0.76487]
[1777292444762,54.07,77845.41,0.3,0.00478,0.0,0.76349]
[1777292449797,54.07,77844.47,0.3,0.00478,0.0,0.76286]
[1777292454831,54.07,77845.46,0.3,0.00478,0.0,0.76353]
[1777292459867,54.07,77848.24,0.3,0.00479,0.0,0.76541]
[1777292464904,54.07,77849.44,0.3,0.0048,0.0,0.76622]
[1777292469939,54.07,77849.5,0.3,0.0048,0.0,0.76626]
[1777292475008,54.07,77852.88,0.3,0.00482,0.0,0.76856]
[1777292480042,54.07,77855.47,0.3,0.00483,0.0,0.77032]
[1777292485078,54.07,77854.35,0.3,0.00482,0.0,0.76956]
[1777292491120,54.07,77853.76,0.3,0.00481,0.0,0.76801]
[1777292496154,54.07,77853.39,0.3,0.00481,0.0,0.76776]
[1777292501190,54.07,77852.63,0.3,0.00481,0.0,0.76724]
[1777292506225,54.07,77852.86,0.3,0.00481,0.0,0.7674]
[1777292511260,54.07,77852.58,0.3,0.00481,0.0,0.76721]
[1777292516294,54.07,77848.8,0.3,0.00479,0.0,0.76465]
[1777292521330,54.07,77840.03,0.3,0.00475,0.0,0.75873]
[1777292526364,54.07,77837.95,0.3,0.00474,0.0,0.75733]
[1777292531400,54.07,77835.59,0.3,0.00473,0.0,0.75575]
[1777292536434,54.07,77828.62,0.3,0.0047,0.0,0.75109]
[1777292540634,54.07,77827.19,0.3,0.00469,0.0,0.75014]
[1777292540659,54.07,77827.06,0.3,0.00469,0.0,0.75005]
[1777292546504,54.07,77827.89,0.3,0.00469,0.0,0.75061]
[1777292551540,54.07,77825.62,0.3,0.00468,0.0,0.74797]
[1777292556575,54.07,77825.57,0.3,0.00468,0.0,0.74794]
[1777292561609,54.07,77826.64,0.3,0.00468,0.0,0.74865]
[1777292566644,54.07,77823.69,0.3,0.00467,0.0,0.74669]
[1777292571682,54.07,77824.64,0.3,0.00467,0.0,0.74732]
[1777292576714,54.07,77825.19,0.3,0.00467,0.0,0.74769]
[1777292581750,54.07,77826.29,0.3,0.00468,0.0,0.74842]
[1777292586784,54.07,77826.46,0.3,0.00468,0.0,0.74853]
[1777292591820,54.07,77827.0,0.3,0.00468,0.0,0.74889]
[1777292597862,54.07,77828.52,0.3,0.00469,0.0,0.7499]
[1777292603811,54.07,77828.36,0.3,0.00469,0.0,0.7498]
[1777292608939,54.07,77826.31,0.3,0.00468,0.0,0.74843]
[1777292613975,54.07,77825.59,0.3,0.00467,0.0,0.74683]
[1777292619012,54.07,77813.67,0.3,0.00461,0.0,0.73896]
[1777292624052,54.07,77809.03,0.3,0.00459,0.0,0.73591]
[1777292629085,54.07,77806.29,0.3,0.00458,0.0,0.73412]
[1777292633114,54.07,77792.01,0.3,0.00452,0.0,0.72483]
[1777292638148,54.07,77785.02,0.3,0.00449,0.0,0.72031]
[1777292644097,54.07,77782.62,0.3,0.00448,0.0,0.71877]
[1777292649226,54.07,77781.48,0.3,0.00447,0.0,0.71804]
[1777292655267,54.07,77779.77,0.3,0.00446,0.0,0.71694]
[1777292660304,54.07,77779.24,0.3,0.00446,0.0,0.7166]
[1777292665339,54.07,77772.79,0.3,0.00443,0.0,0.71248]
[1777292670373,54.07,77770.8,0.3,0.00442,0.0,0.71121]
[1777292675408,54.07,77771.53,0.3,0.00442,0.0,0.71059]
[1777292680444,54.07,77769.56,0.3,0.00441,0.0,0.70934]
[1777292685478,54.07,77773.36,0.3,0.00443,0.0,0.71176]
[1777292690513,54.07,77773.6,0.3,0.00443,0.0,0.71191]
[1777292695549,54.07,77774.46,0.3,0.00443,0.0,0.71246]
[1777292702603,54.07,77774.69,0.3,0.00443,0.0,0.71261]
[1777292708644,54.07,77783.47,0.3,0.00447,0.0,0.71823]
[1777292713680,54.07,77781.08,0.3,0.00446,0.0,0.71669]
[1777292717707,54.07,77793.54,0.3,0.00452,0.0,0.72472]
[1777292722743,54.07,77781.04,0.3,0.00446,0.0,0.71667]
[1777292729791,54.07,77776.16,0.3,0.00444,0.0,0.71355]
[1777292734826,54.07,77772.01,0.3,0.00442,0.0,0.70982]
[1777292739860,54.07,77769.56,0.3,0.0044,0.0,0.70826]
[1777292744895,54.07,77769.66,0.3,0.00441,0.0,0.70833]
[1777292749931,54.07,77773.9,0.3,0.00442,0.0,0.71102]
[1777292754967,54.07,77775.75,0.3,0.00443,0.0,0.7122]
[1777292760003,54.07,77779.05,0.3,0.00445,0.0,0.71431]
[1777292765037,54.07,77777.55,0.3,0.00444,0.0,0.71335]
[1777292768057,54.07,77764.39,0.3,0.00438,0.0,0.70499]
[1777292773092,54.07,77761.8,0.3,0.00437,0.0,0.70335]
[1777292778128,54.07,77761.58,0.3,0.00437,0.0,0.70321]
[1777292783166,54.07,77759.95,0.3,0.00436,0.0,0.70218]
[1777292788198,54.07,77748.87,0.3,0.00432,0.0,0.69523]
[1777292793233,54.07,77747.08,0.3,0.0043,0.0,0.69305]
[1777292798268,54.07,77741.31,0.3,0.00428,0.0,0.68946]
[1777292803303,54.07,77741.69,0.3,0.00428,0.0,0.6897]
[1777292811359,54.07,77742.08,0.3,0.00428,0.0,0.68994]
[1777292816394,54.07,77743.29,0.3,0.00429,0.0,0.69069]
[1777292821430,54.07,77745.37,0.3,0.00429,0.0,0.69199]
[1777292826465,54.07,77744.69,0.3,0.00429,0.0,0.69156]
[1777292831498,54.07,77744.74,0.3,0.00429,0.0,0.69159]
[1777292836534,54.07,77745.78,0.3,0.0043,0.0,0.69224]
[1777292841569,54.07,77743.25,0.3,0.00429,0.0,0.69067]
[1777292847613,54.07,77743.1,0.3,0.00428,0.0,0.69058]
[1777292852647,54.07,77743.12,0.3,0.00428,0.0,0.68953]
[1777292857682,54.07,77741.11,0.3,0.00427,0.0,0.68828]
[1777292862717,54.07,77739.32,0.3,0.00426,0.0,0.68717]
[1777292869765,54.07,77739.82,0.3,0.00426,0.0,0.68748]
[1777292874800,54.07,77739.59,0.3,0.00426,0.0,0.68734]
[1777292879836,54.07,77739.7,0.3,0.00426,0.0,0.68741]
[1777292884870,54.07,77739.76,0.3,0.00426,0.0,0.68745]
[1777292889905,54.07,77739.93,0.3,0.00426,0.0,0.68755]
[1777292894940,54.07,77734.26,0.3,0.00424,0.0,0.68405]
[1777292899976,54.07,77736.47,0.3,0.00425,0.0,0.68541]
[1777292905013,54.07,77734.04,0.3,0.00424,0.0,0.68391]
[1777292910047,54.07,77722.76,0.3,0.00419,0.0,0.67699]
[1777292915082,54.07,77728.02,0.3,0.00421,0.0,0.67916]
[1777292920117,54.07,77725.23,0.3,0.0042,0.0,0.67746]
[1777292925154,54.07,77731.86,0.3,0.00422,0.0,0.68152]
[1777292930187,54.07,77733.95,0.3,0.00423,0.0,0.68281]
[1777292935222,54.07,77743.56,0.3,0.00427,0.0,0.68874]
[1777292940257,54.07,77739.52,0.3,0.00426,0.0,0.68624]
[1777292945291,54.07,77736.13,0.3,0.00424,0.0,0.68415]
[1777292950327,54.07,77737.61,0.3,0.00425,0.0,0.68506]
[1777292956368,54.07,77739.83,0.3,0.00426,0.0,0.68643]
[1777292961404,54.07,77745.26,0.3,0.00428,0.0,0.6898]
[1777292966440,54.07,77749.05,0.3,0.0043,0.0,0.69216]
[1777292971474,54.07,77748.11,0.3,0.00429,0.0,0.69051]
[1777292976508,54.07,77751.34,0.3,0.0043,0.0,0.69252]
[1777292981543,54.07,77751.67,0.3,0.0043,0.0,0.69273]
[1777292986578,54.07,77757.54,0.3,0.00433,0.0,0.6964]
[1777292991614,54.07,77759.29,0.3,0.00433,0.0,0.69749]
[1777292996652,54.07,77760.31,0.3,0.00434,0.0,0.69813]
[1777293001688,54.07,77759.12,0.3,0.00433,0.0,0.69739]
[1777293007727,54.07,77757.73,0.3,0.00433,0.0,0.69651]
[1777293012761,54.07,77759.94,0.3,0.00434,0.0,0.6979]
[1777293017796,54.07,77758.52,0.3,0.00433,0.0,0.69701]
[1777293023838,54.07,77757.29,0.3,0.00433,0.0,0.69624]
[1777293028872,54.07,77749.96,0.3,0.00429,0.0,0.69166]
[1777293033908,54.07,77747.71,0.3,0.00428,0.0,0.6892]
[1777293038944,54.07,77747.9,0.3,0.00428,0.0,0.68932]
[1777293043979,54.07,77746.95,0.3,0.00428,0.0,0.68873]
[1777293049015,54.07,77749.33,0.3,0.00429,0.0,0.69021]
[1777293054050,54.07,77751.1,0.3,0.00429,0.0,0.69131]
[1777293060092,54.07,77754.44,0.3,0.00431,0.0,0.69339]
[1777293065130,54.07,77753.53,0.3,0.0043,0.0,0.69283]
[1777293070164,54.07,77753.71,0.3,0.0043,0.0,0.69294]
[1777293075199,54.07,77753.34,0.3,0.0043,0.0,0.69271]
[1777293080236,54.07,77753.3,0.3,0.0043,0.0,0.69268]
[1777293085270,54.07,77754.03,0.3,0.00431,0.0,0.69314]
[1777293090309,54.07,77752.91,0.3,0.0043,0.0,0.69244]
[1777293095340,54.07,77750.19,0.3,0.00428,0.0,0.68969]
[1777293100376,54.07,77749.73,0.3,0.00428,0.0,0.6894]
[1777293105411,54.07,77761.33,0.3,0.00433,0.0,0.69664]
[1777293110446,54.07,77762.06,0.3,0.00433,0.0,0.69709]
[1777293115480,54.07,77760.63,0.3,0.00433,0.0,0.6962]
[1777293120517,54.07,77764.38,0.3,0.00434,0.0,0.69855]
[1777293125550,54.07,77765.31,0.3,0.00435,0.0,0.69913]
[1777293133607,54.07,77752.43,0.3,0.00429,0.0,0.69108]
[1777293138643,54.07,77754.92,0.3,0.0043,0.0,0.69263]
[1777293143677,54.07,77756.27,0.3,0.00431,0.0,0.69347]
[1777293148713,54.07,77758.12,0.3,0.00432,0.0,0.69463]
[1777293153748,54.07,77759.92,0.3,0.00432,0.0,0.69469]
[1777293158782,54.07,77760.98,0.3,0.00432,0.0,0.69535]
[1777293163818,54.07,77757.08,0.3,0.00431,0.0,0.69291]
[1777293168854,54.07,77749.98,0.3,0.00428,0.0,0.6885]
[1777293173890,54.07,77748.3,0.3,0.00427,0.0,0.68745]
[1777293178924,54.07,77745.68,0.3,0.00426,0.0,0.68583]
[1777293183963,54.07,77744.8,0.3,0.00425,0.0,0.68529]
[1777293188997,54.07,77733.62,0.3,0.00421,0.0,0.67841]
[1777293194034,54.07,77734.59,0.3,0.00421,0.0,0.679]
[1777293196046,54.07,77757.71,0.3,0.00431,0.0,0.69331]
[1777293201081,54.07,77756.33,0.3,0.0043,0.0,0.69245]
[1777293206117,54.07,77755.96,0.3,0.0043,0.0,0.69221]
[1777293211152,54.07,77755.33,0.3,0.00429,0.0,0.69076]
[1777293216187,54.07,77748.68,0.3,0.00426,0.0,0.68663]
[1777293221223,54.07,77748.19,0.3,0.00426,0.0,0.68633]
[1777293226257,54.07,77748.01,0.3,0.00426,0.0,0.68622]
[1777293231293,54.07,77746.64,0.3,0.00425,0.0,0.68537]
[1777293236328,54.07,77746.61,0.3,0.00425,0.0,0.68535]
[1777293241365,54.07,77746.32,0.3,0.00425,0.0,0.68517]
[1777293246403,54.07,77750.42,0.3,0.00427,0.0,0.68771]
[1777293251433,54.07,77748.23,0.3,0.00426,0.0,0.68635]
[1777293256467,54.07,77745.89,0.3,0.00425,0.0,0.68491]
[1777293261503,54.07,77746.89,0.3,0.00426,0.0,0.68553]
[1777293266538,54.07,77743.88,0.3,0.00424,0.0,0.68367]
[1777293274600,54.07,77744.72,0.3,0.00424,0.0,0.68313]
[1777293276608,54.07,77732.46,0.3,0.00419,0.0,0.67561]
[1777293281643,54.07,77731.06,0.3,0.00418,0.0,0.67476]
[1777293286679,54.07,77742.53,0.3,0.00423,0.0,0.68178]
[1777293291713,54.07,77733.99,0.3,0.00419,0.0,0.67654]
[1777293296748,54.07,77730.93,0.3,0.00418,0.0,0.67468]
[1777293301783,54.07,77727.96,0.3,0.00417,0.0,0.67287]
[1777293306818,54.07,77728.93,0.3,0.00417,0.0,0.67346]
[1777293311853,54.07,77728.01,0.3,0.00417,0.0,0.6729]
[1777293316887,54.07,77726.41,0.3,0.00416,0.0,0.67192]
[1777293321923,54.07,77727.55,0.3,0.00417,0.0,0.67262]
[1777293326959,54.07,77726.05,0.3,0.00416,0.0,0.6717]
[1777293331994,54.07,77726.09,0.3,0.00416,0.0,0.67069]
[1777293337028,54.07,77730.75,0.3,0.00418,0.0,0.67352]
[1777293342065,54.07,77733.62,0.3,0.00419,0.0,0.67527]
[1777293347100,54.07,77736.86,0.3,0.0042,0.0,0.67725]
[1777293350125,54.07,77750.96,0.3,0.00426,0.0,0.68593]
[1777293355159,54.07,77753.28,0.3,0.00427,0.0,0.68737]
[1777293360199,54.07,77752.34,0.3,0.00427,0.0,0.68679]
[1777293362209,54.07,77765.13,0.3,0.00432,0.0,0.69475]
[1777293367244,54.07,77761.35,0.3,0.0043,0.0,0.69239]
[1777293372278,54.07,77759.21,0.3,0.0043,0.0,0.69105]
[1777293377314,54.07,77757.59,0.3,0.00429,0.0,0.69004]
[1777293382349,54.07,77759.69,0.3,0.0043,0.0,0.69135]
[1777293387383,54.07,77758.22,0.3,0.00429,0.0,0.69044]
[1777293392419,54.07,77755.16,0.3,0.00427,0.0,0.68748]
[1777293397454,54.07,77754.35,0.3,0.00427,0.0,0.68697]
[1777293402489,54.07,77745.02,0.3,0.00423,0.0,0.68121]
[1777293407523,54.07,77738.43,0.3,0.0042,0.0,0.67717]
[1777293412558,54.07,77734.67,0.3,0.00419,0.0,0.67487]
[1777293417594,54.07,77723.2,0.3,0.00414,0.0,0.6679]
[1777293422629,54.07,77716.04,0.3,0.00411,0.0,0.66358]
[1777293427665,54.07,77714.52,0.3,0.0041,0.0,0.66267]
[1777293432700,54.07,77715.12,0.3,0.0041,0.0,0.66303]
[1777293437735,54.07,77713.33,0.3,0.0041,0.0,0.66195]
[1777293442769,54.07,77715.65,0.3,0.00411,0.0,0.66335]
[1777293447809,54.07,77714.04,0.3,0.0041,0.0,0.66238]
[1777293451839,54.07,77686.24,0.3,0.00398,0.0,0.64485]
[1777293453853,54.07,77700.81,0.3,0.00404,0.0,0.65345]
[1777293458888,54.07,77701.7,0.3,0.00404,0.0,0.65398]
[1777293463923,54.07,77704.15,0.3,0.00405,0.0,0.65544]
[1777293468957,54.07,77695.66,0.3,0.00402,0.0,0.6504]
[1777293473993,54.07,77705.36,0.3,0.00406,0.0,0.65616]
[1777293480012,54.07,77705.81,0.3,0.00406,0.0,0.65643]
[1777293485070,54.07,77702.27,0.3,0.00405,0.0,0.65432]
[1777293490104,54.07,77702.32,0.3,0.00405,0.0,0.65435]
[1777293495139,54.07,77704.4,0.3,0.00405,0.0,0.65559]
[1777293500175,54.07,77699.79,0.3,0.00404,0.0,0.65285]
[1777293505210,54.07,77695.55,0.3,0.00402,0.0,0.65033]
[1777293510244,54.07,77690.11,0.3,0.004,0.0,0.64712]
[1777293515280,54.07,77683.99,0.3,0.00397,0.0,0.64252]
[1777293520315,54.07,77674.29,0.3,0.00393,0.0,0.63686]
[1777293525350,54.07,77682.23,0.3,0.00396,0.0,0.64149]
[1777293530384,54.07,77682.27,0.3,0.00396,0.0,0.64151]
[1777293535421,54.07,77680.65,0.3,0.00395,0.0,0.64056]
[1777293540455,54.07,77676.25,0.3,0.00394,0.0,0.638]
[1777293545490,54.07,77673.46,0.3,0.00392,0.0,0.63638]
[1777293550537,54.07,77667.28,0.3,0.0039,0.0,0.63279]
[1777293555571,54.07,77665.63,0.3,0.00389,0.0,0.63184]
[1777293560606,54.07,77658.76,0.3,0.00387,0.0,0.62789]
[1777293565641,54.07,77665.85,0.3,0.00389,0.0,0.63197]
[1777293570646,54.07,77667.85,0.3,0.0039,0.0,0.63312]
[1777293576721,54.07,77669.36,0.3,0.0039,0.0,0.633]
[1777293581756,54.07,77670.8,0.3,0.00391,0.0,0.63384]
[1777293588805,54.07,77672.2,0.3,0.00391,0.0,0.63465]
[1777293593840,54.07,77673.76,0.3,0.00392,0.0,0.63555]
[1777293598875,54.07,77674.0,0.3,0.00392,0.0,0.63569]
[1777293603909,54.07,77676.77,0.3,0.00393,0.0,0.6373]
[1777293608945,54.07,77678.65,0.3,0.00394,0.0,0.63839]
[1777293613980,54.07,77686.85,0.3,0.00397,0.0,0.64319]
[1777293619015,54.07,77688.63,0.3,0.00398,0.0,0.64423]
[1777293624054,54.07,77694.49,0.3,0.004,0.0,0.64768]
[1777293629086,54.07,77690.18,0.3,0.00398,0.0,0.64514]
[1777293634121,54.07,77682.59,0.3,0.00395,0.0,0.63969]
[1777293639154,54.07,77678.49,0.3,0.00393,0.0,0.6373]
[1777293644191,54.07,77676.81,0.3,0.00393,0.0,0.63632]
[1777293649225,54.07,77670.18,0.3,0.0039,0.0,0.63248]
[1777293654262,54.07,77671.16,0.3,0.0039,0.0,0.63305]
[1777293659296,54.07,77671.67,0.3,0.00391,0.0,0.63334]
[1777293664331,54.07,77672.82,0.3,0.00391,0.0,0.63401]
[1777293669371,54.07,77685.37,0.3,0.00396,0.0,0.64131]
[1777293674407,54.07,77686.0,0.3,0.00396,0.0,0.64168]
[1777293679441,54.07,77686.97,0.3,0.00397,0.0,0.64225]
[1777293684476,54.07,77678.51,0.3,0.00393,0.0,0.63731]
[1777293689513,54.07,77677.12,0.3,0.00393,0.0,0.6365]
[1777293694547,54.07,77673.57,0.3,0.00391,0.0,0.63345]
[1777293699582,54.07,77675.31,0.3,0.00391,0.0,0.63445]
[1777293704617,54.07,77662.36,0.3,0.00386,0.0,0.62698]
[1777293709652,54.07,77662.9,0.3,0.00387,0.0,0.62729]
[1777293714689,54.07,77660.48,0.3,0.00386,0.0,0.62591]
[1777293719722,54.07,77656.81,0.3,0.00384,0.0,0.62381]
[1777293724758,54.07,77673.24,0.3,0.00391,0.0,0.63325]
[1777293729792,54.07,77670.79,0.3,0.0039,0.0,0.63184]
[1777293734828,54.07,77668.37,0.3,0.00389,0.0,0.63044]
[1777293739862,54.07,77669.01,0.3,0.00389,0.0,0.63081]
[1777293744896,54.07,77674.74,0.3,0.00391,0.0,0.63412]
[1777293749932,54.07,77694.43,0.3,0.00399,0.0,0.64562]
[1777293754971,54.07,77694.88,0.3,0.00399,0.0,0.64487]
[1777293760021,54.07,77706.56,0.3,0.00403,0.0,0.65177]
[1777293765041,54.07,77719.01,0.3,0.00408,0.0,0.65919]
[1777293770076,54.07,77718.07,0.3,0.00408,0.0,0.65863]
[1777293775112,54.07,77715.92,0.3,0.00407,0.0,0.65734]
[1777293779138,54.07,77728.11,0.3,0.00412,0.0,0.66466]
[1777293784174,54.07,77728.85,0.3,0.00412,0.0,0.6651]
[1777293790217,54.07,77724.2,0.3,0.0041,0.0,0.6623]
[1777293795251,54.07,77727.19,0.3,0.00412,0.0,0.6641]
[1777293800286,54.07,77732.46,0.3,0.00414,0.0,0.66728]
[1777293805321,54.07,77732.13,0.3,0.00414,0.0,0.66709]
[1777293810356,54.07,77731.89,0.3,0.00414,0.0,0.66694]
[1777293815390,54.07,77737.5,0.3,0.00415,0.0,0.6693]
[1777293822405,54.07,77741.17,0.3,0.00417,0.0,0.67153]
[1777293827475,54.07,77748.71,0.3,0.0042,0.0,0.67613]
[1777293832475,54.07,77743.03,0.3,0.00418,0.0,0.67266]
[1777293837545,54.07,77757.87,0.3,0.00424,0.0,0.68175]
[1777293842579,54.07,77755.89,0.3,0.00423,0.0,0.68054]
[1777293847615,54.07,77744.17,0.3,0.00418,0.0,0.67336]
[1777293852649,54.07,77741.1,0.3,0.00417,0.0,0.67149]
[1777293857688,54.07,77736.68,0.3,0.00415,0.0,0.6688]
[1777293862721,54.07,77733.65,0.3,0.00414,0.0,0.66697]
[1777293867759,54.07,77729.69,0.3,0.00412,0.0,0.66458]
[1777293872793,54.07,77727.31,0.3,0.0041,0.0,0.66211]
[1777293877827,54.07,77726.08,0.3,0.0041,0.0,0.66137]
[1777293882862,54.07,77725.74,0.3,0.0041,0.0,0.66117]
[1777293887896,54.07,77725.71,0.3,0.0041,0.0,0.66115]
[1777293892932,54.07,77726.97,0.3,0.0041,0.0,0.66191]
[1777293897968,54.07,77728.48,0.3,0.00411,0.0,0.66281]
[1777293903003,54.07,77729.46,0.3,0.00411,0.0,0.6634]
[1777293908040,54.07,77717.86,0.3,0.00407,0.0,0.65645]
[1777293913074,54.07,77715.58,0.3,0.00406,0.0,0.65509]
[1777293918110,54.07,77707.08,0.3,0.00402,0.0,0.65004]
[1777293923146,54.07,77698.24,0.3,0.00399,0.0,0.64483]
[1777293929188,54.07,77696.79,0.3,0.00398,0.0,0.64397]
[1777293934222,54.07,77699.31,0.3,0.00398,0.0,0.64444]
[1777293939258,54.07,77701.05,0.3,0.00399,0.0,0.64547]
[1777293944293,54.07,77698.18,0.3,0.00398,0.0,0.64378]
[1777293949328,54.07,77694.71,0.3,0.00397,0.0,0.64174]
[1777293954362,54.07,77694.86,0.3,0.00397,0.0,0.64183]
[1777293959398,54.07,77689.81,0.3,0.00395,0.0,0.63888]
[1777293964433,54.07,77696.82,0.3,0.00397,0.0,0.64298]
[1777293969473,54.07,77696.88,0.3,0.00397,0.0,0.64302]
[1777293974504,54.07,77700.66,0.3,0.00399,0.0,0.64524]
[1777293979539,54.07,77702.1,0.3,0.004,0.0,0.64608]
[1777293984577,54.07,77704.01,0.3,0.004,0.0,0.64721]
[1777293989608,54.07,77706.2,0.3,0.00401,0.0,0.6485]
[1777293994644,54.07,77709.5,0.3,0.00402,0.0,0.64944]
[1777293999679,54.07,77722.24,0.3,0.00407,0.0,0.65701]
[1777294004716,54.07,77725.42,0.3,0.00408,0.0,0.65891]
[1777294009751,54.07,77729.29,0.3,0.0041,0.0,0.66124]
[1777294014786,54.07,77730.84,0.3,0.00411,0.0,0.66217]
[1777294019821,54.07,77731.88,0.3,0.00411,0.0,0.66279]
[1777294024859,54.07,77728.06,0.3,0.00409,0.0,0.6605]
[1777294029892,54.07,77725.3,0.3,0.00408,0.0,0.65884]
[1777294034927,54.07,77727.08,0.3,0.00409,0.0,0.65991]
[1777294039962,54.07,77728.31,0.3,0.0041,0.0,0.66065]
[1777294044997,54.07,77728.99,0.3,0.0041,0.0,0.66106]
[1777294050031,54.07,77731.57,0.3,0.00411,0.0,0.66261]
[1777294055067,54.07,77733.68,0.3,0.00411,0.0,0.66284]
[1777294060105,54.07,77740.1,0.3,0.00414,0.0,0.66672]
[1777294065137,54.07,77731.27,0.3,0.0041,0.0,0.66139]
[1777294070171,54.07,77729.48,0.3,0.00409,0.0,0.66032]
[1777294075207,54.07,77726.8,0.3,0.00408,0.0,0.65871]
[1777294080241,54.07,77728.69,0.3,0.00409,0.0,0.65985]
[1777294085277,54.07,77740.77,0.3,0.00414,0.0,0.66712]
[1777294090312,54.07,77738.25,0.3,0.00413,0.0,0.6656]
[1777294095349,54.07,77735.36,0.3,0.00412,0.0,0.66386]
[1777294100383,54.07,77740.12,0.3,0.00414,0.0,0.66673]
[1777294105418,54.07,77739.03,0.3,0.00413,0.0,0.66607]
[1777294110454,54.07,77738.46,0.3,0.00413,0.0,0.66573]
[1777294115496,54.07,77736.67,0.3,0.00412,0.0,0.66361]
[1777294120531,54.07,77741.48,0.3,0.00414,0.0,0.66652]
[1777294125566,54.07,77741.7,0.3,0.00414,0.0,0.66665]
[1777294130601,54.07,77738.75,0.3,0.00413,0.0,0.66487]
[1777294135636,54.07,77737.37,0.3,0.00412,0.0,0.66403]
[1777294140670,54.07,77736.07,0.3,0.00412,0.0,0.66325]
[1777294145705,54.07,77733.03,0.3,0.0041,0.0,0.66142]
[1777294151748,54.07,77733.98,0.3,0.00411,0.0,0.66199]
[1777294156783,54.07,77734.56,0.3,0.00411,0.0,0.66234]
[1777294161820,54.07,77748.2,0.3,0.00417,0.0,0.67059]
[1777294166853,54.07,77757.99,0.3,0.00421,0.0,0.67657]
[1777294171887,54.07,77753.46,0.3,0.00418,0.0,0.67275]
[1777294176923,54.07,77751.05,0.3,0.00417,0.0,0.67128]
[1777294182965,54.07,77755.99,0.3,0.00419,0.0,0.67429]
[1777294188000,54.07,77763.31,0.3,0.00422,0.0,0.67878]
[1777294193035,54.07,77766.84,0.3,0.00424,0.0,0.68095]
[1777294198073,54.07,77772.2,0.3,0.00426,0.0,0.68426]
[1777294203107,54.07,77765.95,0.3,0.00423,0.0,0.6804]
[1777294208143,54.07,77766.04,0.3,0.00423,0.0,0.68046]
[1777294213178,54.07,77762.85,0.3,0.00422,0.0,0.6785]
[1777294218212,54.07,77765.39,0.3,0.00423,0.0,0.68006]
[1777294223247,54.07,77766.18,0.3,0.00423,0.0,0.68055]
[1777294229291,54.07,77767.22,0.3,0.00424,0.0,0.68119]
[1777294234328,54.07,77769.41,0.3,0.00424,0.0,0.68148]
[1777294240370,54.07,77769.41,0.3,0.00424,0.0,0.68148]
[1777294245423,54.07,77769.76,0.3,0.00424,0.0,0.6817]
[1777294251447,54.07,77770.57,0.3,0.00425,0.0,0.6822]
[1777294259502,54.07,77771.4,0.3,0.00425,0.0,0.68271]
[1777294264538,54.07,77777.94,0.3,0.00428,0.0,0.68676]
[1777294269572,54.07,77776.82,0.3,0.00427,0.0,0.68606]
[1777294274608,54.07,77776.17,0.3,0.00427,0.0,0.68566]
[1777294279642,54.07,77775.89,0.3,0.00427,0.0,0.68549]
[1777294284678,54.07,77776.24,0.3,0.00427,0.0,0.6857]
[1777294290719,54.07,77776.75,0.3,0.00427,0.0,0.68602]
[1777294295773,54.07,77776.18,0.3,0.00426,0.0,0.6846]
[1777294300790,54.07,77776.74,0.3,0.00427,0.0,0.68495]
[1777294305844,54.07,77776.73,0.3,0.00427,0.0,0.68494]
[1777294310859,54.07,77775.87,0.3,0.00426,0.0,0.68441]
[1777294315913,54.07,77776.06,0.3,0.00426,0.0,0.68453]
[1777294320931,54.07,77774.01,0.3,0.00425,0.0,0.68326]
[1777294325983,54.07,77773.41,0.3,0.00425,0.0,0.68289]
[1777294331001,54.07,77771.45,0.3,0.00424,0.0,0.68168]
[1777294336055,54.07,77776.8,0.3,0.00427,0.0,0.68499]
[1777294342079,54.07,77777.08,0.3,0.00427,0.0,0.68516]
[1777294348120,54.07,77780.4,0.3,0.00428,0.0,0.68722]
[1777294353156,54.07,77778.18,0.3,0.00427,0.0,0.68478]
[1777294358191,54.07,77773.44,0.3,0.00425,0.0,0.68185]
[1777294363225,54.07,77773.74,0.3,0.00425,0.0,0.68204]
[1777294368260,54.07,77766.67,0.3,0.00422,0.0,0.67768]
[1777294374302,54.07,77763.32,0.3,0.0042,0.0,0.67563]
[1777294380345,54.07,77761.72,0.3,0.0042,0.0,0.67465]
[1777294385393,54.07,77748.08,0.3,0.00414,0.0,0.66635]
[1777294390423,54.07,77741.07,0.3,0.00411,0.0,0.66212]
[1777294395457,54.07,77740.79,0.3,0.00411,0.0,0.66195]
[1777294400492,54.07,77739.97,0.3,0.00411,0.0,0.66146]
[1777294405527,54.07,77738.82,0.3,0.0041,0.0,0.66077]
[1777294411570,54.07,77737.69,0.3,0.00409,0.0,0.65906]
[1777294416620,54.07,77736.86,0.3,0.00409,0.0,0.65856]
[1777294421637,54.07,77736.18,0.3,0.00408,0.0,0.65815]
[1777294426691,54.07,77735.03,0.3,0.00408,0.0,0.65746]
[1777294431710,54.07,77720.08,0.3,0.00402,0.0,0.64857]
[1777294434732,54.07,77706.16,0.3,0.00396,0.0,0.64038]
[1777294439766,54.07,77699.13,0.3,0.00394,0.0,0.63628]
[1777294444801,54.07,77699.8,0.3,0.00394,0.0,0.63667]
[1777294449846,54.07,77701.23,0.3,0.00394,0.0,0.6375]
[1777294454881,54.07,77690.46,0.3,0.0039,0.0,0.63125]
[1777294459916,54.07,77693.45,0.3,0.00391,0.0,0.63298]
[1777294464952,54.07,77699.61,0.3,0.00394,0.0,0.63655]
[1777294469986,54.07,77700.24,0.3,0.00394,0.0,0.63692]
[1777294475037,54.07,77698.36,0.3,0.00393,0.0,0.63482]
[1777294476035,54.07,77663.77,0.3,0.00379,0.0,0.61499]
[1777294481068,54.07,77668.64,0.3,0.00381,0.0,0.61775]
[1777294486103,54.07,77666.92,0.3,0.0038,0.0,0.61678]
[1777294490131,54.07,77686.15,0.3,0.00388,0.0,0.62776]
[1777294495166,54.07,77686.6,0.3,0.00388,0.0,0.62802]
[1777294500201,54.07,77686.0,0.3,0.00388,0.0,0.62768]
[1777294505239,54.07,77689.55,0.3,0.00389,0.0,0.62972]
[1777294510274,54.07,77696.02,0.3,0.00392,0.0,0.63347]
[1777294515309,54.07,77702.3,0.3,0.00394,0.0,0.63712]
[1777294520343,54.07,77705.13,0.3,0.00395,0.0,0.63877]
[1777294525378,54.07,77702.28,0.3,0.00394,0.0,0.63711]
[1777294530417,54.07,77701.04,0.3,0.00394,0.0,0.63638]
[1777294535450,54.07,77698.44,0.3,0.00392,0.0,0.63387]
[1777294540486,54.07,77697.5,0.3,0.00392,0.0,0.63332]
[1777294545521,54.07,77696.85,0.3,0.00391,0.0,0.63295]
[1777294550555,54.07,77695.58,0.3,0.00391,0.0,0.63221]
[1777294555591,54.07,77695.52,0.3,0.00391,0.0,0.63218]
[1777294560625,54.07,77684.68,0.3,0.00387,0.0,0.62592]
[1777294565668,54.07,77683.76,0.3,0.00386,0.0,0.6254]
[1777294570696,54.07,77674.4,0.3,0.00383,0.0,0.62005]
[1777294575732,54.07,77672.08,0.3,0.00382,0.0,0.61873]
[1777294580768,54.07,77668.15,0.3,0.0038,0.0,0.61649]
[1777294585804,54.07,77658.18,0.3,0.00376,0.0,0.61087]
[1777294590838,54.07,77653.14,0.3,0.00374,0.0,0.60804]
[1777294591848,54.07,77641.26,0.3,0.00369,0.0,0.60045]
[1777294596880,54.07,77639.12,0.3,0.00369,0.0,0.59926]
[1777294601915,54.07,77641.11,0.3,0.00369,0.0,0.60037]
[1777294606950,54.07,77641.76,0.3,0.0037,0.0,0.60073]
[1777294611985,54.07,77652.08,0.3,0.00373,0.0,0.60647]
[1777294617022,54.07,77659.0,0.3,0.00376,0.0,0.61035]
[1777294622060,54.07,77664.69,0.3,0.00378,0.0,0.61356]
[1777294627091,54.07,77656.99,0.3,0.00375,0.0,0.60922]
[1777294632126,54.07,77657.23,0.3,0.00375,0.0,0.60936]
[1777294637162,54.07,77656.75,0.3,0.00375,0.0,0.60909]
[1777294642196,54.07,77658.22,0.3,0.00376,0.0,0.60991]
[1777294647231,54.07,77660.37,0.3,0.00377,0.0,0.61112]
[1777294653274,54.07,77663.32,0.3,0.00377,0.0,0.61181]
[1777294658339,54.07,77654.08,0.3,0.00374,0.0,0.60662]
[1777294663344,54.07,77655.98,0.3,0.00374,0.0,0.60768]
[1777294668410,54.07,77657.1,0.3,0.00375,0.0,0.60831]
[1777294673414,54.07,77658.13,0.3,0.00375,0.0,0.60889]
[1777294678481,54.07,77658.84,0.3,0.00375,0.0,0.60929]
[1777294683483,54.07,77659.46,0.3,0.00376,0.0,0.60964]
[1777294688551,54.07,77657.7,0.3,0.00375,0.0,0.60865]
[1777294693554,54.07,77658.85,0.3,0.00375,0.0,0.60929]
[1777294698621,54.07,77658.6,0.3,0.00375,0.0,0.60915]
[1777294703623,54.07,77660.18,0.3,0.00376,0.0,0.61004]
[1777294708692,54.07,77659.82,0.3,0.00376,0.0,0.60984]
[1777294713693,54.07,77661.01,0.3,0.00376,0.0,0.60953]
[1777294718766,54.07,77646.96,0.3,0.0037,0.0,0.60169]
[1777294723769,54.07,77654.26,0.3,0.00373,0.0,0.60575]
[1777294728837,54.07,77650.4,0.3,0.00372,0.0,0.6036]
[1777294733840,54.07,77648.96,0.3,0.00371,0.0,0.6028]
[1777294738908,54.07,77652.25,0.3,0.00372,0.0,0.60463]
[1777294743910,54.07,77648.66,0.3,0.00371,0.0,0.60263]
[1777294748977,54.07,77646.92,0.3,0.0037,0.0,0.60166]
[1777294753982,54.07,77636.51,0.3,0.00366,0.0,0.5959]
[1777294759047,54.07,77639.75,0.3,0.00368,0.0,0.59769]
[1777294764050,54.07,77640.86,0.3,0.00368,0.0,0.59831]
[1777294769117,54.07,77642.55,0.3,0.00369,0.0,0.59924]
[1777294774120,54.07,77641.3,0.3,0.00368,0.0,0.59759]
[1777294779187,54.07,77646.69,0.3,0.0037,0.0,0.60057]
[1777294784190,54.07,77653.77,0.3,0.00372,0.0,0.60451]
[1777294789257,54.07,77662.96,0.3,0.00376,0.0,0.60965]
[1777294792245,54.07,77675.39,0.3,0.00381,0.0,0.61667]
[1777294797280,54.07,77675.36,0.3,0.00381,0.0,0.61665]
[1777294802316,54.07,77673.21,0.3,0.0038,0.0,0.61544]
[1777294807350,54.07,77663.28,0.3,0.00376,0.0,0.60983]
[1777294812385,54.07,77661.7,0.3,0.00375,0.0,0.60895]
[1777294817420,54.07,77660.74,0.3,0.00375,0.0,0.60841]
[1777294822458,54.07,77671.69,0.3,0.00379,0.0,0.61458]
[1777294827496,54.07,77680.48,0.3,0.00383,0.0,0.61957]
[1777294832525,54.07,77688.86,0.3,0.00385,0.0,0.62336]
[1777294837568,54.07,77690.06,0.3,0.00386,0.0,0.62405]
[1777294842611,54.07,77693.34,0.3,0.00387,0.0,0.62593]
[1777294847645,54.07,77697.61,0.3,0.00389,0.0,0.62839]
[1777294849688,54.07,77676.95,0.3,0.00381,0.0,0.61657]
[1777294854694,54.07,77685.61,0.3,0.00384,0.0,0.6215]
[1777294859758,54.07,77679.82,0.3,0.00382,0.0,0.6182]
[1777294864766,54.07,77680.95,0.3,0.00382,0.0,0.61885]
[1777294869829,54.07,77695.91,0.3,0.00388,0.0,0.62741]
[1777294874838,54.07,77700.98,0.3,0.0039,0.0,0.63033]
[1777294879901,54.07,77708.44,0.3,0.00393,0.0,0.63466]
[1777294884909,54.07,77707.97,0.3,0.00393,0.0,0.63439]
[1777294887932,54.07,77686.55,0.3,0.00384,0.0,0.62204]
[1777294889972,54.07,77670.48,0.3,0.00378,0.0,0.61291]
[1777294894980,54.07,77665.18,0.3,0.00376,0.0,0.60895]
[1777294897003,54.07,77652.38,0.3,0.00371,0.0,0.6018]
[1777294902041,54.07,77650.84,0.3,0.0037,0.0,0.60095]
[1777294907070,54.07,77659.24,0.3,0.00373,0.0,0.60563]
[1777294912105,54.07,77663.75,0.3,0.00375,0.0,0.60815]
[1777294917141,54.07,77662.65,0.3,0.00375,0.0,0.60753]
[1777294922174,54.07,77661.49,0.3,0.00374,0.0,0.60688]
[1777294927209,54.07,77664.39,0.3,0.00375,0.0,0.60851]
[1777294930253,54.07,77676.67,0.3,0.0038,0.0,0.61543]
[1777294935266,54.07,77674.58,0.3,0.00379,0.0,0.61425]
[1777294940326,54.07,77678.9,0.3,0.00381,0.0,0.6167]
[1777294945335,54.07,77674.71,0.3,0.00379,0.0,0.61432]
[1777294950396,54.07,77668.52,0.3,0.00377,0.0,0.61083]
[1777294955411,54.07,77665.47,0.3,0.00375,0.0,0.60814]
[1777294960466,54.07,77665.99,0.3,0.00375,0.0,0.60843]
[1777294965480,54.07,77663.44,0.3,0.00374,0.0,0.607]
[1777294970536,54.07,77660.06,0.3,0.00373,0.0,0.60511]
[1777294975550,54.07,77665.27,0.3,0.00375,0.0,0.60803]
[1777294980606,54.07,77663.86,0.3,0.00374,0.0,0.60724]
[1777294985621,54.07,77655.9,0.3,0.00371,0.0,0.60279]
[1777294990676,54.07,77660.51,0.3,0.00373,0.0,0.60537]
[1777294995689,54.07,77656.87,0.3,0.00372,0.0,0.60333]
[1777295000746,54.07,77645.08,0.3,0.00367,0.0,0.5968]
[1777295005762,54.07,77647.15,0.3,0.00368,0.0,0.59794]
[1777295010817,54.07,77646.18,0.3,0.00368,0.0,0.5974]
[1777295015833,54.07,77648.37,0.3,0.00368,0.0,0.59765]
[1777295020887,54.07,77656.11,0.3,0.00371,0.0,0.60194]
[1777295025902,54.07,77659.39,0.3,0.00372,0.0,0.60377]
[1777295030956,54.07,77662.07,0.3,0.00373,0.0,0.60527]
[1777295035972,54.07,77663.6,0.3,0.00374,0.0,0.60612]
[1777295041030,54.07,77663.51,0.3,0.00374,0.0,0.60607]
[1777295046041,54.07,77662.13,0.3,0.00373,0.0,0.6053]
[1777295051100,54.07,77656.0,0.3,0.00371,0.0,0.60188]
[1777295056111,54.07,77656.93,0.3,0.00371,0.0,0.6024]
[1777295061170,54.07,77659.56,0.3,0.00372,0.0,0.60387]
[1777295066182,54.07,77660.41,0.3,0.00373,0.0,0.60434]
[1777295071241,54.07,77651.74,0.3,0.00369,0.0,0.59856]
[1777295076253,54.07,77651.9,0.3,0.00369,0.0,0.59864]
[1777295081311,54.07,77649.32,0.3,0.00368,0.0,0.59722]
[1777295086324,54.07,77647.87,0.3,0.00367,0.0,0.59642]
[1777295091393,54.07,77651.4,0.3,0.00369,0.0,0.59837]
[1777295096427,54.07,77652.36,0.3,0.00369,0.0,0.5989]
[1777295101463,54.07,77658.44,0.3,0.00371,0.0,0.60227]
[1777295106496,54.07,77657.32,0.3,0.00371,0.0,0.60165]
[1777295111531,54.07,77656.14,0.3,0.0037,0.0,0.601]
[1777295116565,54.07,77651.27,0.3,0.00369,0.0,0.5983]
[1777295121608,54.07,77649.73,0.3,0.00368,0.0,0.59744]
[1777295126637,54.07,77650.9,0.3,0.00368,0.0,0.59809]
[1777295131674,54.07,77652.66,0.3,0.00368,0.0,0.5981]
[1777295136706,54.07,77652.19,0.3,0.00368,0.0,0.59784]
[1777295141744,54.07,77646.23,0.3,0.00366,0.0,0.59455]
[1777295146777,54.07,77644.21,0.3,0.00365,0.0,0.59344]
[1777295151815,54.07,77647.56,0.3,0.00367,0.0,0.59529]
[1777295156846,54.07,77649.16,0.3,0.00367,0.0,0.59617]
[1777295161892,54.07,77662.94,0.3,0.00372,0.0,0.60381]
[1777295166925,54.07,77663.86,0.3,0.00373,0.0,0.60433]
[1777295171971,54.07,77662.75,0.3,0.00372,0.0,0.60371]
[1777295176996,54.07,77663.81,0.3,0.00373,0.0,0.6043]
[1777295182041,54.07,77668.38,0.3,0.00374,0.0,0.60685]
[1777295187068,54.07,77667.8,0.3,0.00374,0.0,0.60653]
[1777295192113,54.07,77665.28,0.3,0.00373,0.0,0.60415]
[1777295197138,54.07,77661.2,0.3,0.00371,0.0,0.60188]
[1777295202184,54.07,77660.91,0.3,0.00371,0.0,0.60171]
[1777295207209,54.07,77659.32,0.3,0.0037,0.0,0.60083]
[1777295212254,54.07,77660.11,0.3,0.00371,0.0,0.60127]
[1777295217281,54.07,77660.86,0.3,0.00371,0.0,0.60169]
[1777295222330,54.07,77671.65,0.3,0.00375,0.0,0.60771]
[1777295227352,54.07,77679.24,0.3,0.00378,0.0,0.61198]
[1777295232400,54.07,77677.17,0.3,0.00377,0.0,0.61082]
[1777295237420,54.07,77687.09,0.3,0.00381,0.0,0.61642]
[1777295242470,54.07,77685.54,0.3,0.0038,0.0,0.61555]
[1777295247491,54.07,77684.31,0.3,0.0038,0.0,0.61485]
[1777295252541,54.07,77673.5,0.3,0.00375,0.0,0.60778]
[1777295257561,54.07,77683.36,0.3,0.00379,0.0,0.61333]
[1777295262611,54.07,77688.39,0.3,0.00381,0.0,0.61618]
[1777295267630,54.07,77687.9,0.3,0.00381,0.0,0.6159]
[1777295272682,54.07,77684.51,0.3,0.00379,0.0,0.61398]
[1777295277701,54.07,77684.58,0.3,0.00379,0.0,0.61402]
[1777295282752,54.07,77685.76,0.3,0.0038,0.0,0.61469]
[1777295287771,54.07,77689.37,0.3,0.00381,0.0,0.61673]
[1777295292822,54.07,77691.59,0.3,0.00382,0.0,0.618]
[1777295297842,54.07,77691.41,0.3,0.00382,0.0,0.61789]
[1777295302892,54.07,77691.41,0.3,0.00382,0.0,0.61789]
[1777295307916,54.07,77692.16,0.3,0.00382,0.0,0.61832]
[1777295312968,54.07,77679.79,0.3,0.00377,0.0,0.61033]
[1777295317986,54.07,77681.03,0.3,0.00377,0.0,0.61103]
[1777295323040,54.07,77688.08,0.3,0.0038,0.0,0.61502]
[1777295328057,54.07,77698.47,0.3,0.00384,0.0,0.62093]
[1777295333111,54.07,77696.49,0.3,0.00383,0.0,0.6198]
[1777295338127,54.07,77699.03,0.3,0.00384,0.0,0.62125]
[1777295343182,54.07,77700.61,0.3,0.00385,0.0,0.62215]
[1777295348197,54.07,77700.81,0.3,0.00385,0.0,0.62227]
[1777295352225,54.07,77713.42,0.3,0.0039,0.0,0.62952]
[1777295357260,54.07,77704.79,0.3,0.00387,0.0,0.62455]
[1777295362294,54.07,77710.37,0.3,0.00389,0.0,0.62776]
[1777295367330,54.07,77714.26,0.3,0.0039,0.0,0.63001]
[1777295372364,54.07,77708.87,0.3,0.00388,0.0,0.6259]
[1777295377400,54.07,77717.94,0.3,0.00391,0.0,0.63114]
[1777295383462,54.07,77722.0,0.3,0.00393,0.0,0.63349]
[1777295388477,54.07,77729.88,0.3,0.00396,0.0,0.63809]
[1777295393532,54.07,77742.51,0.3,0.00401,0.0,0.64551]
[1777295398549,54.07,77741.96,0.3,0.00401,0.0,0.64518]
[1777295403602,54.07,77748.52,0.3,0.00403,0.0,0.64907]
[1777295408618,54.07,77748.44,0.3,0.00403,0.0,0.64902]
[1777295413672,54.07,77741.89,0.3,0.00401,0.0,0.64514]
[1777295418692,54.07,77742.78,0.3,0.00401,0.0,0.64567]
[1777295423742,54.07,77741.47,0.3,0.00401,0.0,0.64489]
[1777295428757,54.07,77742.51,0.3,0.00401,0.0,0.64551]
[1777295433813,54.07,77743.15,0.3,0.00401,0.0,0.64487]
[1777295438836,54.07,77742.29,0.3,0.004,0.0,0.64436]
[1777295443883,54.07,77741.2,0.3,0.004,0.0,0.64372]
[1777295448900,54.07,77749.28,0.3,0.00403,0.0,0.64849]
[1777295453953,54.07,77756.03,0.3,0.00406,0.0,0.6525]
[1777295458973,54.07,77761.57,0.3,0.00408,0.0,0.65581]
[1777295464029,54.07,77761.98,0.3,0.00408,0.0,0.65606]
[1777295469047,54.07,77771.78,0.3,0.00412,0.0,0.66195]
[1777295474099,54.07,77770.27,0.3,0.00412,0.0,0.66104]
[1777295479116,54.07,77769.77,0.3,0.00412,0.0,0.66074]
[1777295482137,54.07,77752.89,0.3,0.00405,0.0,0.65064]
[1777295487172,54.07,77753.94,0.3,0.00405,0.0,0.65126]
[1777295492208,54.07,77752.41,0.3,0.00404,0.0,0.64932]
[1777295497243,54.07,77744.53,0.3,0.00401,0.0,0.64466]
[1777295502277,54.07,77748.69,0.3,0.00402,0.0,0.64712]
[1777295507313,54.07,77749.87,0.3,0.00403,0.0,0.64782]
[1777295512348,54.07,77746.93,0.3,0.00402,0.0,0.64608]
[1777295513357,54.07,77729.06,0.3,0.00394,0.0,0.63559]
[1777295514385,54.07,77712.98,0.3,0.00388,0.0,0.62627]
[1777295519400,54.07,77716.78,0.3,0.0039,0.0,0.62846]
[1777295524455,54.07,77711.84,0.3,0.00388,0.0,0.62561]
[1777295529468,54.07,77717.67,0.3,0.0039,0.0,0.62897]
[1777295534525,54.07,77718.37,0.3,0.0039,0.0,0.62938]
[1777295539538,54.07,77717.6,0.3,0.0039,0.0,0.62893]
[1777295544595,54.07,77723.5,0.3,0.00392,0.0,0.63235]
[1777295549609,54.07,77727.32,0.3,0.00394,0.0,0.63457]
[1777295554665,54.07,77733.94,0.3,0.00396,0.0,0.63742]
[1777295559679,54.07,77733.45,0.3,0.00396,0.0,0.63714]
[1777295564735,54.07,77733.28,0.3,0.00395,0.0,0.63704]
[1777295569749,54.07,77731.9,0.3,0.00395,0.0,0.63623]
[1777295574806,54.07,77733.2,0.3,0.00395,0.0,0.63699]
[1777295579819,54.07,77733.81,0.3,0.00396,0.0,0.63735]
[1777295584877,54.07,77733.76,0.3,0.00396,0.0,0.63732]
[1777295589888,54.07,77743.81,0.3,0.004,0.0,0.64321]
[1777295594953,54.07,77742.0,0.3,0.00399,0.0,0.64215]
[1777295599959,54.07,77748.97,0.3,0.00402,0.0,0.64626]
[1777295605023,54.07,77751.93,0.3,0.00403,0.0,0.64801]
[1777295610031,54.07,77752.26,0.3,0.00403,0.0,0.64821]
[1777295611772,54.07,77750.53,0.3,0.00402,0.0,0.64616]
[1777295612043,54.07,77751.02,0.3,0.00402,0.0,0.64645]
[1777295617079,54.07,77749.63,0.3,0.00401,0.0,0.64563]
[1777295622114,54.07,77742.27,0.3,0.00398,0.0,0.64129]
[1777295627148,54.07,77740.63,0.3,0.00398,0.0,0.64033]
[1777295628778,54.07,77740.58,0.3,0.00398,0.0,0.6403]
[1777295629163,54.07,77734.06,0.3,0.00395,0.0,0.63648]
[1777295633761,54.07,77729.9,0.3,0.00394,0.0,0.63406]
[1777295634198,54.07,77729.91,0.3,0.00394,0.0,0.63406]
[1777295639233,54.07,77721.25,0.3,0.0039,0.0,0.62904]
[1777295644268,54.07,77722.34,0.3,0.00391,0.0,0.62967]
[1777295650309,54.07,77721.53,0.3,0.0039,0.0,0.6292]
[1777295655345,54.07,77724.81,0.3,0.00391,0.0,0.6311]
[1777295660380,54.07,77723.49,0.3,0.00391,0.0,0.63033]
[1777295665449,54.07,77723.88,0.3,0.00391,0.0,0.63056]
[1777295670452,54.07,77722.82,0.3,0.00391,0.0,0.62995]
[1777295675519,54.07,77721.99,0.3,0.0039,0.0,0.62846]
[1777295680530,54.07,77715.54,0.3,0.00387,0.0,0.62475]
[1777295683001,54.07,77706.03,0.3,0.00384,0.0,0.6193]
[1777295683103,54.07,77704.33,0.3,0.00383,0.0,0.61833]
[1777295683858,54.07,77704.33,0.3,0.00383,0.0,0.61833]
[1777295683957,54.07,77706.13,0.3,0.00384,0.0,0.61936]
[1777295689594,54.07,77705.15,0.3,0.00383,0.0,0.6188]
[1777295694628,54.07,77705.68,0.3,0.00383,0.0,0.6191]
[1777295699664,54.07,77707.6,0.3,0.00384,0.0,0.6202]
[1777295704699,54.07,77694.59,0.3,0.00379,0.0,0.6128]
[1777295709734,54.07,77687.18,0.3,0.00376,0.0,0.60862]
[1777295714769,54.07,77689.47,0.3,0.00377,0.0,0.60991]
[1777295720810,54.07,77697.5,0.3,0.0038,0.0,0.61445]
[1777295725870,54.07,77703.17,0.3,0.00382,0.0,0.61767]
[1777295730881,54.07,77709.64,0.3,0.00385,0.0,0.62136]
[1777295735941,54.07,77714.44,0.3,0.00386,0.0,0.62312]
[1777295740955,54.07,77713.42,0.3,0.00386,0.0,0.62253]
[1777295743593,54.07,77714.56,0.3,0.00386,0.0,0.62319]
[1777295743972,54.07,77712.82,0.3,0.00386,0.0,0.62219]
[1777295749007,54.07,77711.88,0.3,0.00385,0.0,0.62165]
[1777295750222,54.07,77711.88,0.3,0.00385,0.0,0.62165]
[1777295750323,54.07,77712.07,0.3,0.00385,0.0,0.62176]
[1777295756080,54.07,77714.58,0.3,0.00386,0.0,0.6232]
[1777295762099,54.07,77723.54,0.3,0.0039,0.0,0.62836]
[1777295767133,54.07,77721.93,0.3,0.00389,0.0,0.62743]
[1777295771163,54.07,77736.09,0.3,0.00395,0.0,0.63564]
[1777295776415,54.07,77739.79,0.3,0.00396,0.0,0.63781]
[1777295786290,54.07,77732.09,0.3,0.00393,0.0,0.63331]
[1777295791302,54.07,77731.81,0.3,0.00392,0.0,0.63214]
[1777295796360,54.07,77729.7,0.3,0.00392,0.0,0.63092]
[1777295801373,54.07,77728.94,0.3,0.00391,0.0,0.63048]
[1777295806430,54.07,77729.2,0.3,0.00391,0.0,0.63063]
[1777295811443,54.07,77730.9,0.3,0.00392,0.0,0.63161]
[1777295816503,54.07,77731.46,0.3,0.00392,0.0,0.63194]
[1777295821513,54.07,77732.87,0.3,0.00393,0.0,0.63276]
[1777295826054,54.07,77733.83,0.3,0.00393,0.0,0.63332]
[1777295826056,54.07,77733.83,0.3,0.00393,0.0,0.63332]
[1777295826067,54.07,77735.14,0.3,0.00394,0.0,0.63408]
[1777295827789,54.07,77735.17,0.3,0.00394,0.0,0.6341]
[1777295827874,54.07,77734.48,0.3,0.00393,0.0,0.6337]
[1777295833598,54.07,77744.93,0.3,0.00398,0.0,0.6398]
[1777295838631,54.07,77745.73,0.3,0.00398,0.0,0.64027]
[1777295843666,54.07,77742.42,0.3,0.00397,0.0,0.63833]
[1777295848701,54.07,77735.42,0.3,0.00394,0.0,0.63424]
[1777295853736,54.07,77737.58,0.3,0.00394,0.0,0.63449]
[1777295858771,54.07,77741.0,0.3,0.00395,0.0,0.63649]
[1777295863808,54.07,77739.06,0.3,0.00395,0.0,0.63535]
[1777295868843,54.07,77737.86,0.3,0.00394,0.0,0.63465]
[1777295873877,54.07,77742.89,0.3,0.00396,0.0,0.63759]
[1777295878911,54.07,77742.12,0.3,0.00396,0.0,0.63714]
[1777295883947,54.07,77753.49,0.3,0.004,0.0,0.64382]
[1777295888982,54.07,77755.14,0.3,0.00401,0.0,0.64479]
[1777295894016,54.07,77757.01,0.3,0.00402,0.0,0.6459]
[1777295899051,54.07,77756.19,0.3,0.00402,0.0,0.64541]
[1777295904087,54.07,77756.8,0.3,0.00402,0.0,0.64577]
[1777295909122,54.07,77763.31,0.3,0.00404,0.0,0.64963]
[1777295912159,54.07,77781.66,0.3,0.00411,0.0,0.65958]
[1777295917211,54.07,77781.92,0.3,0.00411,0.0,0.65974]
[1777295922224,54.07,77783.08,0.3,0.00412,0.0,0.66044]
[1777295927281,54.07,77772.29,0.3,0.00408,0.0,0.65396]
[1777295932294,54.07,77773.69,0.3,0.00408,0.0,0.65479]
[1777295937351,54.07,77774.6,0.3,0.00408,0.0,0.65534]
[1777295942364,54.07,77774.84,0.3,0.00409,0.0,0.65548]
[1777295946540,54.07,77773.81,0.3,0.00408,0.0,0.65487]
[1777295946543,54.07,77773.81,0.3,0.00408,0.0,0.65487]
[1777295946601,54.07,77773.89,0.3,0.00408,0.0,0.65491]
[1777295947709,54.07,77770.87,0.3,0.00407,0.0,0.65311]
[1777295948406,54.07,77770.87,0.3,0.00407,0.0,0.65311]
[1777295953444,54.07,77767.83,0.3,0.00406,0.0,0.6513]
[1777295956465,54.07,77751.56,0.3,0.00399,0.0,0.64166]
[1777295961500,54.07,77748.02,0.3,0.00398,0.0,0.63958]
[1777295966535,54.07,77747.35,0.3,0.00397,0.0,0.63919]
[1777295971570,54.07,77743.46,0.3,0.00395,0.0,0.6359]
[1777295976604,54.07,77742.07,0.3,0.00395,0.0,0.63509]
[1777295981639,54.07,77742.29,0.3,0.00395,0.0,0.63521]
[1777295986675,54.07,77742.35,0.3,0.00395,0.0,0.63525]
[1777295991710,54.07,77741.98,0.3,0.00395,0.0,0.63503]
[1777295996748,54.07,77750.51,0.3,0.00398,0.0,0.64003]
[1777296001782,54.07,77747.75,0.3,0.00397,0.0,0.63841]
[1777296006817,54.07,77747.75,0.3,0.00397,0.0,0.63841]
[1777296011853,54.07,77748.5,0.3,0.00397,0.0,0.63885]
[1777296016888,54.07,77749.3,0.3,0.00398,0.0,0.63932]
[1777296021923,54.07,77747.61,0.3,0.00397,0.0,0.63832]
[1777296026958,54.07,77746.5,0.3,0.00396,0.0,0.63767]
[1777296031996,54.07,77746.43,0.3,0.00396,0.0,0.63662]
[1777296037027,54.07,77745.18,0.3,0.00395,0.0,0.63589]
[1777296042063,54.07,77744.66,0.3,0.00395,0.0,0.63559]
[1777296047097,54.07,77744.29,0.3,0.00395,0.0,0.63537]
[1777296052133,54.07,77744.53,0.3,0.00395,0.0,0.63551]
[1777296057169,54.07,77743.87,0.3,0.00395,0.0,0.63512]
[1777296062203,54.07,77747.09,0.3,0.00396,0.0,0.63701]
[1777296067238,54.07,77753.03,0.3,0.00398,0.0,0.64049]
[1777296072275,54.07,77757.54,0.3,0.004,0.0,0.64314]
[1777296074287,54.07,77770.33,0.3,0.00405,0.0,0.65072]
[1777296079322,54.07,77776.25,0.3,0.00408,0.0,0.65426]
[1777296084357,54.07,77776.13,0.3,0.00408,0.0,0.65418]
[1777296089391,54.07,77778.14,0.3,0.00409,0.0,0.65539]
[1777296094427,54.07,77778.92,0.3,0.00408,0.0,0.65482]
[1777296099462,54.07,77780.79,0.3,0.00409,0.0,0.65594]
[1777296104497,54.07,77774.48,0.3,0.00407,0.0,0.65216]
[1777296109531,54.07,77770.0,0.3,0.00405,0.0,0.6495]
[1777296114566,54.07,77768.01,0.3,0.00404,0.0,0.64831]
[1777296119605,54.07,77766.52,0.3,0.00403,0.0,0.64743]
[1777296124640,54.07,77768.21,0.3,0.00404,0.0,0.64843]
[1777296129675,54.07,77768.97,0.3,0.00404,0.0,0.64888]
[1777296134709,54.07,77769.89,0.3,0.00405,0.0,0.64943]
[1777296139745,54.07,77769.16,0.3,0.00404,0.0,0.649]
[1777296144780,54.07,77767.53,0.3,0.00404,0.0,0.64803]
[1777296149815,54.07,77766.5,0.3,0.00403,0.0,0.64742]
[1777296154850,54.07,77757.83,0.3,0.00399,0.0,0.64127]
[1777296157870,54.07,77744.15,0.3,0.00394,0.0,0.63326]
[1777296162914,54.07,77742.11,0.3,0.00393,0.0,0.63208]
[1777296167940,54.07,77741.71,0.3,0.00393,0.0,0.63185]
[1777296172976,54.07,77745.34,0.3,0.00394,0.0,0.63396]
[1777296178011,54.07,77743.15,0.3,0.00393,0.0,0.63268]
[1777296183046,54.07,77742.72,0.3,0.00393,0.0,0.63243]
[1777296188081,54.07,77741.77,0.3,0.00393,0.0,0.63188]
[1777296193116,54.07,77742.25,0.3,0.00393,0.0,0.63216]
[1777296199206,54.07,77742.67,0.3,0.00393,0.0,0.6324]
[1777296205200,54.07,77742.71,0.3,0.00393,0.0,0.63243]
[1777296210234,54.07,77741.91,0.3,0.00393,0.0,0.63196]
[1777296215269,54.07,77742.15,0.3,0.00392,0.0,0.63109]
[1777296220305,54.07,77742.84,0.3,0.00393,0.0,0.63149]
[1777296225341,54.07,77749.65,0.3,0.00395,0.0,0.63546]
[1777296230375,54.07,77754.92,0.3,0.00397,0.0,0.63854]
[1777296235410,54.07,77756.06,0.3,0.00398,0.0,0.63921]
[1777296240446,54.07,77757.39,0.3,0.00398,0.0,0.63999]
[1777296245483,54.07,77767.68,0.3,0.00402,0.0,0.64606]
[1777296250515,54.07,77772.12,0.3,0.00404,0.0,0.6487]
[1777296255550,54.07,77780.25,0.3,0.00408,0.0,0.65354]
[1777296259626,54.07,77792.53,0.3,0.00413,0.0,0.66092]
[1777296265621,54.07,77791.75,0.3,0.00412,0.0,0.66045]
[1777296270655,54.07,77790.87,0.3,0.00412,0.0,0.65992]
[1777296275738,54.07,77788.62,0.3,0.0041,0.0,0.65752]
[1777296281733,54.07,77796.66,0.3,0.00414,0.0,0.66237]
[1777296286815,54.07,77793.23,0.3,0.00412,0.0,0.6603]
[1777296292819,54.07,77789.42,0.3,0.00411,0.0,0.658]
[1777296297845,54.07,77787.74,0.3,0.0041,0.0,0.65699]
[1777296301874,54.07,77764.39,0.3,0.00401,0.0,0.64309]
[1777296303889,54.07,77748.2,0.3,0.00394,0.0,0.6336]
[1777296308923,54.07,77738.25,0.3,0.0039,0.0,0.62783]
[1777296313958,54.07,77728.19,0.3,0.00386,0.0,0.62203]
[1777296318993,54.07,77722.51,0.3,0.00384,0.0,0.61878]
[1777296324028,54.07,77714.3,0.3,0.00381,0.0,0.61411]
[1777296329063,54.07,77709.39,0.3,0.00379,0.0,0.61133]
[1777296334097,54.07,77710.56,0.3,0.00379,0.0,0.61101]
[1777296339132,54.07,77714.16,0.3,0.0038,0.0,0.61304]
[1777296344168,54.07,77713.85,0.3,0.0038,0.0,0.61287]
[1777296349203,54.07,77712.21,0.3,0.00379,0.0,0.61194]
[1777296354238,54.07,77713.26,0.3,0.0038,0.0,0.61253]
[1777296359273,54.07,77716.54,0.3,0.00381,0.0,0.61439]
[1777296364307,54.07,77717.38,0.3,0.00381,0.0,0.61487]
[1777296369342,54.07,77723.41,0.3,0.00384,0.0,0.6183]
[1777296374381,54.07,77717.87,0.3,0.00381,0.0,0.61515]
[1777296379412,54.07,77716.6,0.3,0.00381,0.0,0.61443]
[1777296384448,54.07,77716.04,0.3,0.00381,0.0,0.61411]
[1777296389482,54.07,77716.63,0.3,0.00381,0.0,0.61444]
[1777296394520,54.07,77716.6,0.3,0.0038,0.0,0.61344]
[1777296399554,54.07,77715.7,0.3,0.0038,0.0,0.61293]
[1777296404588,54.07,77715.25,0.3,0.0038,0.0,0.61267]
[1777296409624,54.07,77715.0,0.3,0.0038,0.0,0.61253]
[1777296414659,54.07,77712.97,0.3,0.00379,0.0,0.61138]
[1777296419694,54.07,77706.86,0.3,0.00377,0.0,0.60794]
[1777296424729,54.07,77704.62,0.3,0.00376,0.0,0.60668]
[1777296429764,54.07,77704.09,0.3,0.00376,0.0,0.60638]
[1777296434799,54.07,77707.41,0.3,0.00377,0.0,0.60825]
[1777296439834,54.07,77707.12,0.3,0.00377,0.0,0.60808]
[1777296444869,54.07,77707.86,0.3,0.00377,0.0,0.6085]
[1777296449904,54.07,77707.79,0.3,0.00377,0.0,0.60846]
[1777296452925,54.07,77697.54,0.3,0.00372,0.0,0.60174]
[1777296458010,54.07,77681.87,0.3,0.00367,0.0,0.59305]
[1777296464002,54.07,77675.01,0.3,0.00364,0.0,0.58928]
[1777296468082,54.07,77662.13,0.3,0.00359,0.0,0.58226]
[1777296471050,54.07,77645.19,0.3,0.00353,0.0,0.57313]
[1777296473082,54.07,77659.07,0.3,0.00358,0.0,0.5806]
[1777296474089,54.07,77673.8,0.3,0.00364,0.0,0.58862]
[1777296479126,54.07,77677.44,0.3,0.00365,0.0,0.59061]
[1777296484161,54.07,77679.72,0.3,0.00366,0.0,0.59187]
[1777296486792,54.07,77680.24,0.3,0.00366,0.0,0.59215]
[1777296487182,54.07,77680.02,0.3,0.00366,0.0,0.59203]
[1777296487719,54.07,77680.02,0.3,0.00366,0.0,0.59203]
[1777296488189,54.07,77679.91,0.3,0.00366,0.0,0.59197]
[1777296493223,54.07,77685.44,0.3,0.00368,0.0,0.59502]
[1777296498298,54.07,77686.34,0.3,0.00368,0.0,0.59552]
[1777296504302,54.07,77688.81,0.3,0.00369,0.0,0.59688]
[1777296509337,54.07,77688.91,0.3,0.00369,0.0,0.59694]
[1777296514372,54.07,77685.92,0.3,0.00368,0.0,0.59432]
[1777296519409,54.07,77685.64,0.3,0.00367,0.0,0.59416]
[1777296524443,54.07,77688.7,0.3,0.00369,0.0,0.59586]
[1777296529478,54.07,77689.51,0.3,0.00369,0.0,0.5963]
[1777296534513,54.07,77690.41,0.3,0.00369,0.0,0.5968]
[1777296539548,54.07,77693.01,0.3,0.0037,0.0,0.59824]
[1777296542568,54.07,77710.23,0.3,0.00377,0.0,0.60787]
[1777296547603,54.07,77712.96,0.3,0.00378,0.0,0.60941]
[1777296552639,54.07,77713.42,0.3,0.00378,0.0,0.60967]
[1777296557674,54.07,77718.41,0.3,0.0038,0.0,0.61249]
[1777296562708,54.07,77718.62,0.3,0.0038,0.0,0.61261]
[1777296567744,54.07,77716.62,0.3,0.00379,0.0,0.61147]
[1777296572779,54.07,77715.87,0.3,0.00378,0.0,0.61007]
[1777296577814,54.07,77704.51,0.3,0.00374,0.0,0.60368]
[1777296582853,54.07,77702.76,0.3,0.00373,0.0,0.6027]
[1777296587884,54.07,77703.88,0.3,0.00374,0.0,0.60333]
[1777296592919,54.07,77707.58,0.3,0.00375,0.0,0.6054]
[1777296597954,54.07,77707.64,0.3,0.00375,0.0,0.60543]
[1777296602990,54.07,77706.13,0.3,0.00375,0.0,0.60459]
[1777296608039,54.07,77710.9,0.3,0.00376,0.0,0.60726]
[1777296613078,54.07,77707.27,0.3,0.00375,0.0,0.60523]
[1777296618115,54.07,77721.21,0.3,0.0038,0.0,0.61309]
[1777296623150,54.07,77715.82,0.3,0.00378,0.0,0.61004]
[1777296628184,54.07,77718.76,0.3,0.00379,0.0,0.6117]
[1777296633220,54.07,77719.81,0.3,0.00379,0.0,0.61131]
[1777296638255,54.07,77716.31,0.3,0.00378,0.0,0.60933]
[1777296643291,54.07,77697.07,0.3,0.00371,0.0,0.59856]
[1777296645306,54.07,77668.09,0.3,0.0036,0.0,0.58264]
[1777296649332,54.07,77682.37,0.3,0.00365,0.0,0.59044]
[1777296654367,54.07,77691.43,0.3,0.00368,0.0,0.59543]
[1777296658395,54.07,77679.09,0.3,0.00364,0.0,0.58864]
[1777296662423,54.07,77664.2,0.3,0.00358,0.0,0.58053]
[1777296667458,54.07,77667.68,0.3,0.0036,0.0,0.58242]
[1777296672497,54.07,77665.97,0.3,0.00359,0.0,0.58149]
[1777296676526,54.07,77680.95,0.3,0.00364,0.0,0.58966]
[1777296681565,54.07,77675.75,0.3,0.00363,0.0,0.58681]
[1777296685599,54.07,77662.38,0.3,0.00358,0.0,0.57955]
[1777296686606,54.07,77647.2,0.3,0.00352,0.0,0.57139]
[1777296689678,54.07,77630.29,0.3,0.00346,0.0,0.56242]
[1777296695669,54.07,77636.19,0.3,0.00348,0.0,0.56461]
[1777296699757,54.07,77663.17,0.3,0.00357,0.0,0.57903]
[1777296702718,54.07,77681.07,0.3,0.00364,0.0,0.58876]
[1777296707755,54.07,77679.82,0.3,0.00363,0.0,0.58808]
[1777296712809,54.07,77720.37,0.3,0.00379,0.0,0.61064]
[1777296717835,54.1,77721.43,0.3,0.00381,0.0,0.61386]
[1777296719896,54.13,77738.74,0.3,0.0039,0.0,0.62648]
[1777296725882,54.22,77740.38,0.3,0.00395,0.0,0.63476]
[1777296730920,54.23,77737.5,0.3,0.00395,0.0,0.63416]
[1777296732930,54.24,77720.06,0.3,0.00389,0.0,0.62475]
[1777296737966,54.25,77725.11,0.3,0.00391,0.0,0.62857]
[1777296743001,54.26,77739.38,0.3,0.00398,0.0,0.63794]
[1777296748036,54.28,77743.72,0.3,0.004,0.0,0.64151]
[1777296753072,54.31,77753.67,0.3,0.00405,0.0,0.64912]
[1777296756093,54.35,77770.14,0.3,0.00415,0.0,0.66274]
[1777296761129,54.36,77772.39,0.3,0.00416,0.0,0.66491]
[1777296766165,54.37,77774.96,0.3,0.00418,0.0,0.6673]
[1777296770255,54.38,77749.94,0.3,0.00408,0.0,0.65275]
[1777296776253,54.39,77762.97,0.3,0.00414,0.0,0.66182]
[1777296781290,54.4,77753.75,0.3,0.00411,0.0,0.65717]
[1777296785361,54.41,77735.89,0.3,0.00404,0.0,0.64728]
[1777296790361,54.42,77717.5,0.3,0.00398,0.0,0.63748]
[1777296792367,54.43,77703.56,0.3,0.00392,0.0,0.62982]
[1777296796441,54.45,77734.57,0.3,0.00406,0.0,0.65022]
[1777296802437,54.45,77734.3,0.3,0.00406,0.0,0.65006]
[1777296806510,54.45,77721.8,0.3,0.00401,0.0,0.6427]
[1777296812513,54.45,77730.73,0.3,0.00404,0.0,0.64692]
[1777296817545,54.45,77731.54,0.3,0.00405,0.0,0.6474]
[1777296819871,54.45,77736.86,0.3,0.00407,0.0,0.65055]
[1777296820567,54.45,77738.25,0.3,0.00407,0.0,0.65137]
[1777296825602,54.45,77732.25,0.3,0.00405,0.0,0.64782]
[1777296826656,54.45,77753.2,0.3,0.00413,0.0,0.66029]
[1777296830642,54.45,77765.77,0.3,0.00419,0.0,0.66787]
[1777296835676,54.45,77775.75,0.3,0.00423,0.0,0.67395]
[1777296840712,54.47,77777.99,0.3,0.00425,0.0,0.67669]
[1777296843279,54.49,77777.12,0.3,0.00425,0.0,0.67751]
[1777296843344,54.52,77768.44,0.3,0.00423,0.0,0.67479]
[1777296844593,54.52,77768.44,0.3,0.00423,0.0,0.67479]
[1777296844740,54.55,77769.68,0.3,0.00426,0.0,0.67819]
[1777296848771,54.58,77753.39,0.3,0.00421,0.0,0.67111]
[1777296853804,54.59,77758.93,0.3,0.00424,0.0,0.67521]
[1777296858840,54.59,77756.92,0.3,0.00423,0.0,0.67469]
[1777296863874,54.6,77756.24,0.3,0.00424,0.0,0.67498]
[1777296868910,54.64,77757.6,0.3,0.00426,0.0,0.67887]
[1777296873946,54.66,77752.74,0.3,0.00425,0.0,0.67666]
[1777296878979,54.67,77749.07,0.3,0.00424,0.0,0.67507]
[1777296880994,54.68,77762.45,0.3,0.00431,0.0,0.68466]
[1777296886030,54.75,77756.19,0.3,0.00432,0.0,0.68632]
[1777296890057,54.75,77740.92,0.3,0.00426,0.0,0.67742]
[1777296895093,54.76,77732.09,0.3,0.00422,0.0,0.67271]
[1777296900127,54.77,77737.59,0.3,0.00425,0.0,0.67672]
[1777296903148,54.77,77714.03,0.3,0.00416,0.0,0.66286]
[1777296907219,54.78,77730.86,0.3,0.00423,0.0,0.67359]
[1777296913219,54.79,77725.75,0.3,0.00421,0.0,0.67133]
[1777296918258,54.79,77735.04,0.3,0.00426,0.0,0.67765]
[1777296923288,54.8,77736.8,0.3,0.00427,0.0,0.67942]
[1777296928146,54.81,77733.26,0.3,0.00426,0.0,0.67778]
[1777296928613,54.81,77733.26,0.3,0.00426,0.0,0.67778]
[1777296928325,54.81,77733.17,0.3,0.00426,0.0,0.67785]
[1777296929332,54.81,77733.78,0.3,0.00426,0.0,0.67836]
[1777296931611,54.81,77734.43,0.3,0.00427,0.0,0.67889]
[1777296932572,54.81,77735.23,0.3,0.00426,0.0,0.67844]
[1777296933300,54.82,77736.75,0.3,0.00427,0.0,0.6795]
[1777296933402,54.82,77736.45,0.3,0.00427,0.0,0.67945]
[1777296934411,54.82,77736.45,0.3,0.00427,0.0,0.67945]
[1777296934489,54.82,77740.32,0.3,0.00429,0.0,0.68195]
[1777296940408,54.89,77749.51,0.3,0.00437,0.0,0.69363]
[1777296944436,54.94,77762.1,0.3,0.00445,0.0,0.7057]
[1777296946269,54.94,77769.25,0.3,0.00449,0.0,0.7111]
[1777296946455,54.94,77769.25,0.3,0.00449,0.0,0.7111]
[1777296947824,54.95,77776.83,0.3,0.00453,0.0,0.71608]
[1777296948465,54.95,77776.83,0.3,0.00453,0.0,0.71616]
[1777296953500,54.95,77784.38,0.3,0.00456,0.0,0.72133]
[1777296958551,54.96,77779.01,0.3,0.00454,0.0,0.71823]
[1777296963572,54.96,77764.95,0.3,0.00448,0.0,0.70966]
[1777296966593,54.98,77750.97,0.3,0.00443,0.0,0.70275]
[1777296971630,54.99,77756.45,0.3,0.00446,0.0,0.7067]
[1777296972077,54.99,77756.45,0.3,0.00446,0.0,0.7067]
[1777296972639,55.0,77770.09,0.3,0.00453,0.0,0.71625]
[1777296977514,55.0,77768.21,0.3,0.00452,0.0,0.71535]
[1777296977727,55.0,77753.74,0.3,0.00446,0.0,0.70627]
[1777296983719,55.01,77752.24,0.3,0.00446,0.0,0.7059]
[1777296985935,55.01,77758.66,0.3,0.00449,0.0,0.71015]
[1777296986740,55.02,77771.51,0.3,0.00455,0.0,0.71919]
[1777296990978,55.02,77777.12,0.3,0.00458,0.0,0.723]
[1777296991036,55.02,77769.75,0.3,0.00454,0.0,0.71729]
[1777296996278,55.03,77759.81,0.3,0.00449,0.0,0.71121]
[1777296996365,55.03,77758.55,0.3,0.00449,0.0,0.71059]
[1777296996891,55.03,77758.55,0.3,0.00449,0.0,0.71059]
[1777296996946,55.03,77764.7,0.3,0.00452,0.0,0.71458]
[1777296998929,55.03,77767.71,0.3,0.00453,0.0,0.71659]
[1777296998974,55.03,77769.83,0.3,0.00454,0.0,0.71802]
[1777297003863,55.03,77783.24,0.3,0.0046,0.0,0.72699]
[1777297008898,55.04,77782.18,0.3,0.0046,0.0,0.7266]
[1777297012926,55.04,77795.25,0.3,0.00466,0.0,0.73528]
[1777297018011,55.04,77796.42,0.3,0.00467,0.0,0.73624]
[1777297024013,55.04,77815.93,0.3,0.00476,0.0,0.74929]
[1777297027030,55.05,77799.16,0.3,0.00468,0.0,0.73832]
[1777297032064,55.05,77796.24,0.3,0.00467,0.0,0.73659]
[1777297037099,55.05,77796.96,0.3,0.00468,0.0,0.73724]
[1777297042134,55.05,77805.06,0.3,0.00472,0.0,0.74269]
[1777297047168,55.05,77811.21,0.3,0.00474,0.0,0.74678]
[1777297052204,55.05,77809.97,0.3,0.00473,0.0,0.74485]
[1777297054221,55.05,77822.78,0.3,0.00479,0.0,0.75333]
[1777297059253,55.05,77826.17,0.3,0.00481,0.0,0.75559]
[1777297064288,55.05,77825.91,0.3,0.00481,0.0,0.75542]
[1777297069323,55.05,77825.41,0.3,0.0048,0.0,0.75509]
[1777297074359,55.05,77822.89,0.3,0.00479,0.0,0.75341]
[1777297075682,55.05,77822.89,0.3,0.00479,0.0,0.75341]
[1777297075727,55.05,77825.2,0.3,0.0048,0.0,0.75495]
[1777297081407,55.05,77822.56,0.3,0.00479,0.0,0.75319]
[1777297086442,55.05,77829.77,0.3,0.00482,0.0,0.758]
[1777297088504,55.05,77815.6,0.3,0.00476,0.0,0.74858]
[1777297094499,55.05,77827.41,0.3,0.00481,0.0,0.75643]
[1777297098574,55.05,77841.67,0.3,0.00488,0.0,0.76599]
[1777297104569,55.05,77843.67,0.3,0.00489,0.0,0.76734]
[1777297108657,55.05,77827.16,0.3,0.00481,0.0,0.75626]
[1777297114640,55.05,77828.7,0.3,0.00481,0.0,0.75613]
[1777297119675,55.05,77826.14,0.3,0.0048,0.0,0.75442]
[1777297124710,55.05,77806.38,0.3,0.00471,0.0,0.74138]
[1777297129744,55.05,77798.81,0.3,0.00467,0.0,0.73652]
[1777297134780,55.05,77832.8,0.3,0.00483,0.0,0.75907]
[1777297136795,55.05,77848.89,0.3,0.00491,0.0,0.7699]
[1777297141868,55.05,77853.74,0.3,0.00493,0.0,0.77319]
[1777297146874,55.05,77859.49,0.3,0.00496,0.0,0.7771]
[1777297151911,55.05,77857.46,0.3,0.00495,0.0,0.77572]
[1777297156943,55.05,77862.76,0.3,0.00497,0.0,0.77934]
[1777297161978,55.05,77852.93,0.3,0.00493,0.0,0.77264]
[1777297167013,55.05,77850.78,0.3,0.00492,0.0,0.77118]
[1777297171041,55.05,77842.55,0.3,0.00487,0.0,0.76445]
[1777297176077,55.05,77842.15,0.3,0.00487,0.0,0.76418]
[1777297181113,55.05,77841.14,0.3,0.00486,0.0,0.7635]
[1777297186147,55.05,77830.49,0.3,0.00481,0.0,0.75636]
[1777297191183,55.05,77829.32,0.3,0.00481,0.0,0.75558]
[1777297196218,55.05,77836.52,0.3,0.00484,0.0,0.7604]
[1777297201255,55.05,77835.48,0.3,0.00484,0.0,0.7597]
[1777297206288,55.05,77840.32,0.3,0.00486,0.0,0.76295]
[1777297211323,55.05,77838.9,0.3,0.00485,0.0,0.76199]
[1777297217365,55.05,77846.8,0.3,0.00489,0.0,0.76731]
[1777297219437,55.05,77859.27,0.3,0.00495,0.0,0.77577]
[1777297225420,55.05,77861.54,0.3,0.00496,0.0,0.77732]
[1777297230455,55.05,77859.1,0.3,0.00495,0.0,0.77565]
[1777297235490,55.05,77865.65,0.3,0.00497,0.0,0.77894]
[1777297240531,55.05,77857.22,0.3,0.00493,0.0,0.77319]
[1777297242545,55.05,77844.69,0.3,0.00487,0.0,0.76472]
[1777297247581,55.05,77842.26,0.3,0.00486,0.0,0.76308]
[1777297252625,55.05,77827.63,0.3,0.00479,0.0,0.7533]
[1777297253624,55.05,77840.4,0.3,0.00485,0.0,0.76183]
[1777297254631,55.05,77855.87,0.3,0.00493,0.0,0.77228]
[1777297259720,55.05,77862.43,0.3,0.00496,0.0,0.77674]
[1777297265708,55.05,77861.68,0.3,0.00495,0.0,0.77623]
[1777297270750,55.05,77871.89,0.3,0.005,0.0,0.78322]
[1777297275789,55.05,77878.22,0.3,0.00504,0.0,0.78758]
[1777297278801,55.05,77893.75,0.3,0.00511,0.0,0.79836]
[1777297279865,55.05,77910.25,0.3,0.00519,1e-05,0.80995]
[1777297282832,55.05,77923.44,0.3,0.00526,1e-05,0.81931]
[1777297285863,55.05,77905.5,0.3,0.00517,0.0,0.8066]
[1777297290895,55.05,77915.02,0.3,0.00522,1e-05,0.81332]
[1777297295930,55.05,77921.58,0.3,0.00524,1e-05,0.81675]
[1777297300020,55.05,77934.74,0.3,0.00531,1e-05,0.82617]
[1777297306004,55.05,77930.86,0.3,0.00529,1e-05,0.82338]
[1777297311052,55.05,77951.34,0.3,0.0054,1e-05,0.83817]
[1777297314064,55.05,77938.49,0.3,0.00533,1e-05,0.82886]
[1777297319102,55.05,77932.12,0.3,0.0053,1e-05,0.82429]
[1777297324134,55.05,77928.97,0.3,0.00528,1e-05,0.82203]
[1777297329189,55.05,77902.45,0.3,0.00515,0.0,0.80323]
[1777297330419,55.05,77915.14,0.3,0.00521,1e-05,0.81218]
[1777297334262,55.05,77929.11,0.3,0.00528,1e-05,0.82213]
[1777297335260,55.05,77949.57,0.3,0.00539,1e-05,0.83688]
[1777297340331,55.05,77939.52,0.3,0.00533,1e-05,0.82961]
[1777297345344,55.05,77932.62,0.3,0.0053,1e-05,0.82464]
[1777297348366,55.05,77916.44,0.3,0.00522,1e-05,0.8131]
[1777297353401,55.05,77913.3,0.3,0.00519,1e-05,0.80966]
[1777297358435,55.05,77905.66,0.3,0.00516,0.0,0.80427]
[1777297363472,55.05,77904.5,0.3,0.00515,0.0,0.80346]
[1777297368508,55.05,77898.93,0.3,0.00512,0.0,0.79955]
[1777297373543,55.05,77885.64,0.3,0.00506,0.0,0.79031]
[1777297378578,55.05,77881.42,0.3,0.00504,0.0,0.78739]
[1777297383613,55.05,77880.37,0.3,0.00503,0.0,0.78666]
[1777297385627,55.05,77867.63,0.3,0.00497,0.0,0.77792]
[1777297390682,55.05,77853.17,0.3,0.0049,0.0,0.76809]
[1777297392694,55.05,77837.62,0.3,0.00483,0.0,0.75764]
[1777297393694,55.05,77812.76,0.3,0.00471,0.0,0.74119]
[1777297397725,55.05,77799.46,0.3,0.00465,0.0,0.73257]
[1777297402762,55.06,77791.49,0.3,0.00461,0.0,0.72758]
[1777297407803,55.06,77786.88,0.3,0.0046,0.0,0.7248]
[1777297408800,55.06,77772.12,0.3,0.00453,0.0,0.71539]
[1777297413834,55.06,77770.66,0.3,0.00452,0.0,0.71365]
[1777297418869,55.06,77772.5,0.3,0.00453,0.0,0.71482]
[1777297423904,55.06,77774.28,0.3,0.00453,0.0,0.71595]
[1777297428939,55.06,77773.74,0.3,0.00453,0.0,0.71561]
[1777297433973,55.06,77772.7,0.3,0.00453,0.0,0.71495]
[1777297439009,55.06,77777.82,0.3,0.00455,0.0,0.71821]
[1777297441051,55.06,77790.46,0.3,0.00461,0.0,0.72633]
[1777297444046,55.06,77804.86,0.3,0.00467,0.0,0.73577]
[1777297448075,55.06,77819.11,0.3,0.00474,0.0,0.74519]
[1777297453109,55.06,77815.89,0.3,0.00472,0.0,0.74309]
[1777297458144,55.07,77819.53,0.3,0.00474,0.0,0.74552]
[1777297463179,55.07,77828.76,0.3,0.00478,0.0,0.75164]
[1777297468213,55.07,77838.6,0.3,0.00483,0.0,0.75819]
[1777297473251,55.07,77840.44,0.3,0.00483,0.0,0.75826]
[1777297478285,55.07,77849.6,0.3,0.00488,0.0,0.7644]
[1777297483320,55.07,77846.07,0.3,0.00486,0.0,0.76203]
[1777297488356,55.07,77844.96,0.3,0.00485,0.0,0.76129]
[1777297493390,55.07,77857.69,0.3,0.00491,0.0,0.76987]
[1777297498425,55.07,77855.67,0.3,0.0049,0.0,0.7685]
[1777297503464,55.07,77843.09,0.3,0.00484,0.0,0.76003]
[1777297507488,55.07,77855.44,0.3,0.0049,0.0,0.76835]
[1777297512525,55.07,77854.86,0.3,0.0049,0.0,0.76795]
[1777297517607,55.07,77841.73,0.3,0.00484,0.0,0.75912]
[1777297522633,55.07,77841.4,0.3,0.00484,0.0,0.7589]
[1777297527668,55.07,77833.39,0.3,0.0048,0.0,0.75355]
[1777297531708,55.07,77808.5,0.3,0.00468,0.0,0.73601]
[1777297536734,55.07,77799.43,0.3,0.00464,0.0,0.73022]
[1777297541778,55.07,77794.65,0.3,0.00462,0.0,0.72727]
[1777297546804,55.07,77794.72,0.3,0.00462,0.0,0.72746]
[1777297551848,55.07,77794.54,0.3,0.00462,0.0,0.72751]
[1777297556874,55.07,77792.74,0.3,0.00461,0.0,0.72651]
[1777297561918,55.08,77772.04,0.3,0.00452,0.0,0.71342]
[1777297566943,55.08,77783.53,0.3,0.00457,0.0,0.721]
[1777297571988,55.08,77768.94,0.3,0.00451,0.0,0.71189]
[1777297577019,55.08,77759.43,0.3,0.00447,0.0,0.70624]
[1777297581042,55.09,77745.02,0.3,0.00441,0.0,0.69751]
[1777297586076,55.09,77738.18,0.3,0.00438,0.0,0.69336]
[1777297591111,55.09,77730.29,0.3,0.00434,0.0,0.68739]
[1777297596147,55.09,77744.84,0.3,0.0044,0.0,0.6964]
[1777297601181,55.09,77754.88,0.3,0.00444,0.0,0.70268]
[1777297606216,55.09,77755.12,0.3,0.00445,0.0,0.70283]
[1777297608231,55.09,77769.01,0.3,0.00451,0.0,0.71166]
[1777297610244,55.09,77781.16,0.3,0.00456,0.0,0.71951]
[1777297615280,55.09,77778.57,0.3,0.00455,0.0,0.71786]
[1777297620314,55.09,77772.8,0.3,0.00452,0.0,0.71418]
[1777297625350,55.09,77774.13,0.3,0.00453,0.0,0.71503]
[1777297630385,55.09,77776.78,0.3,0.00454,0.0,0.71671]
[1777297633426,55.09,77770.2,0.3,0.00451,0.0,0.71253]
[1777297633469,55.09,77723.93,0.3,0.00431,0.0,0.68367]
[1777297634426,55.09,77723.93,0.3,0.00431,0.0,0.68367]
[1777297634719,55.09,77723.93,0.3,0.00431,0.0,0.68367]
[1777297635468,55.09,77723.93,0.3,0.00431,0.0,0.68367]
[1777297635477,55.09,77647.81,0.3,0.004,0.0,0.63834]
[1777297636408,55.09,77647.81,0.3,0.004,0.0,0.63834]
[1777297636487,55.09,77630.68,0.3,0.00393,0.0,0.6285]
[1777297638504,55.09,77677.06,0.3,0.00412,0.0,0.65545]
[1777297642535,55.09,77660.49,0.3,0.00405,0.0,0.64571]
[1777297642943,55.09,77660.49,0.3,0.00405,0.0,0.64571]
[1777297643533,55.09,77660.49,0.3,0.00405,0.0,0.64571]
[1777297647557,55.09,77681.52,0.3,0.00413,0.0,0.65809]
[1777297651028,55.09,77669.64,0.3,0.00409,0.0,0.65107]
[1777297651602,55.09,77665.79,0.3,0.00406,0.0,0.64777]
[1777297652609,55.09,77652.8,0.3,0.00401,0.0,0.6402]
[1777297653609,55.09,77629.81,0.3,0.00392,0.0,0.62699]
[1777297655623,55.09,77615.83,0.3,0.00387,0.0,0.61907]
[1777297658646,55.09,77628.21,0.3,0.00391,0.0,0.62608]
[1777297663681,55.09,77617.43,0.3,0.00387,0.0,0.61997]
[1777297668729,55.09,77643.12,0.3,0.00397,0.0,0.63461]
[1777297672772,55.09,77661.15,0.3,0.00405,0.0,0.64506]
[1777297675783,55.09,77674.66,0.3,0.0041,0.0,0.65298]
[1777297680550,55.09,77669.85,0.3,0.00408,0.0,0.65015]
[1777297680616,55.09,77670.04,0.3,0.00408,0.0,0.65026]
[1777297684203,55.09,77681.27,0.3,0.00413,0.0,0.65689]
[1777297684255,55.09,77680.55,0.3,0.00412,0.0,0.65647]
[1777297686857,55.09,77667.57,0.3,0.00407,0.0,0.64881]
[1777297689206,55.09,77663.85,0.3,0.00406,0.0,0.64664]
[1777297689303,55.09,77687.35,0.3,0.00415,0.0,0.6605]
[1777297692270,55.09,77697.47,0.3,0.00419,0.0,0.66655]
[1777297692336,55.09,77707.74,0.3,0.00424,0.0,0.67274]
[1777297692914,55.09,77691.19,0.3,0.00417,0.0,0.66279]
[1777297695921,55.09,77674.28,0.3,0.0041,0.0,0.65276]
[1777297700958,55.09,77672.29,0.3,0.00409,0.0,0.65159]
[1777297702986,55.09,77688.98,0.3,0.00416,0.0,0.66147]
[1777297707000,55.09,77701.19,0.3,0.00421,0.0,0.66879]
[1777297712037,55.09,77697.22,0.3,0.00419,0.0,0.66534]
[1777297717073,55.09,77696.35,0.3,0.00418,0.0,0.66482]
[1777297721098,55.09,77710.77,0.3,0.00424,0.0,0.6735]
[1777297722105,55.09,77724.19,0.3,0.0043,0.0,0.68167]
[1777297727140,55.09,77714.07,0.3,0.00426,0.0,0.6755]
[1777297731169,55.09,77700.18,0.3,0.0042,0.0,0.66712]
[1777297735201,55.09,77670.38,0.3,0.00408,0.0,0.64942]
[1777297740234,55.09,77672.35,0.3,0.00408,0.0,0.65058]
[1777297745269,55.09,77665.67,0.3,0.00406,0.0,0.64667]
[1777297748290,55.09,77648.74,0.3,0.00399,0.0,0.63683]
[1777297753345,55.09,77643.2,0.3,0.00397,0.0,0.63364]
[1777297757354,55.09,77655.76,0.3,0.00402,0.0,0.64089]
[1777297762388,55.09,77660.15,0.3,0.00403,0.0,0.64344]
[1777297765409,55.09,77684.81,0.3,0.00414,0.0,0.65794]
[1777297770444,55.09,77686.08,0.3,0.00414,0.0,0.6587]
[1777297772458,55.09,77676.38,0.3,0.00409,0.0,0.65191]
[1777297777494,55.09,77676.45,0.3,0.00409,0.0,0.65195]
[1777297782528,55.09,77679.19,0.3,0.00411,0.0,0.65357]
[1777297787564,55.09,77675.45,0.3,0.00409,0.0,0.65136]
[1777297790586,55.09,77657.43,0.3,0.00402,0.0,0.64083]
[1777297793626,55.09,77643.02,0.3,0.00396,0.0,0.63251]
[1777297798650,55.09,77644.88,0.3,0.00397,0.0,0.63358]
[1777297803703,55.09,77635.87,0.3,0.00393,0.0,0.62842]
[1777297808721,55.09,77628.64,0.3,0.0039,0.0,0.6243]
[1777297813773,55.09,77631.77,0.3,0.00392,0.0,0.62608]
[1777297817786,55.09,77648.51,0.3,0.00398,0.0,0.63567]
[1777297822821,55.09,77643.61,0.3,0.00396,0.0,0.63285]
[1777297827862,55.09,77636.35,0.3,0.00393,0.0,0.62869]
[1777297832898,55.09,77636.91,0.3,0.00393,0.0,0.628]
[1777297837930,55.09,77633.19,0.3,0.00392,0.0,0.62588]
[1777297842965,55.09,77635.24,0.3,0.00392,0.0,0.62705]
[1777297848002,55.09,77643.28,0.3,0.00396,0.0,0.63164]
[1777297853034,55.09,77641.93,0.3,0.00395,0.0,0.63087]
[1777297858077,55.09,77639.0,0.3,0.00394,0.0,0.62919]
[1777297863104,55.09,77642.51,0.3,0.00395,0.0,0.6312]
[1777297868148,55.09,77628.16,0.3,0.0039,0.0,0.62302]
[1777297869148,55.09,77614.28,0.3,0.00384,0.0,0.61519]
[1777297872169,55.09,77627.41,0.3,0.00389,0.0,0.6226]
[1777297877203,55.09,77616.19,0.3,0.00385,0.0,0.61627]
[1777297882238,55.09,77603.86,0.3,0.0038,0.0,0.60937]
[1777297887274,55.09,77598.93,0.3,0.00378,0.0,0.60664]
[1777297890321,55.09,77611.75,0.3,0.00383,0.0,0.61378]
[1777297892373,55.09,77630.57,0.3,0.0039,0.0,0.62338]
[1777297894373,55.09,77607.26,0.3,0.00381,0.0,0.61028]
[1777297899379,55.09,77603.65,0.3,0.0038,0.0,0.60827]
[1777297904454,55.09,77585.33,0.3,0.00373,0.0,0.59816]
[1777297909473,55.09,77582.51,0.3,0.00372,0.0,0.59662]
[1777297914524,55.09,77584.99,0.3,0.00372,0.0,0.59798]
[1777297919535,55.09,77587.37,0.3,0.00373,0.0,0.59928]
[1777297923563,55.09,77575.09,0.3,0.00369,0.0,0.59258]
[1777297928600,55.09,77588.3,0.3,0.00374,0.0,0.59979]
[1777297930612,55.09,77605.93,0.3,0.0038,0.0,0.60953]
[1777297935648,55.09,77599.24,0.3,0.00378,0.0,0.60582]
[1777297940683,55.09,77597.62,0.3,0.00377,0.0,0.60492]
[1777297942698,55.09,77613.17,0.3,0.00383,0.0,0.61358]
[1777297947732,55.09,77615.64,0.3,0.00384,0.0,0.61496]
[1777297952767,55.09,77625.15,0.3,0.00387,0.0,0.61931]
[1777297957802,55.09,77618.58,0.3,0.00385,0.0,0.61561]
[1777297962838,55.09,77605.19,0.3,0.00379,0.0,0.60813]
[1777297966872,55.09,77628.81,0.3,0.00389,0.0,0.62137]
[1777297967876,55.09,77644.19,0.3,0.00395,0.0,0.63013]
[1777297972926,55.09,77646.74,0.3,0.00396,0.0,0.63159]
[1777297974962,55.09,77662.37,0.3,0.00402,0.0,0.64061]
[1777297979976,55.09,77665.62,0.3,0.00403,0.0,0.6425]
[1777297985033,55.09,77658.65,0.3,0.004,0.0,0.63845]
[1777297989044,55.09,77687.21,0.3,0.00412,0.0,0.65517]
[1777297992066,55.09,77701.83,0.3,0.00418,0.0,0.66387]
[1777297997099,55.09,77690.28,0.3,0.00413,0.0,0.65699]
[1777298002134,55.09,77687.83,0.3,0.00412,0.0,0.65554]
[1777298007173,55.09,77697.19,0.3,0.00416,0.0,0.6611]
[1777298012207,55.09,77693.33,0.3,0.00414,0.0,0.65775]
[1777298017243,55.09,77706.09,0.3,0.00419,0.0,0.66536]
[1777298022277,55.09,77702.08,0.3,0.00417,0.0,0.66296]
[1777298027312,55.09,77690.34,0.3,0.00413,0.0,0.65598]
[1777298032349,55.09,77691.41,0.3,0.00413,0.0,0.65661]
[1777298035386,55.09,77674.99,0.3,0.00406,0.0,0.64693]
[1777298040404,55.09,77671.7,0.3,0.00405,0.0,0.64501]
[1777298044432,55.09,77657.88,0.3,0.00399,0.0,0.63698]
[1777298045456,55.09,77644.5,0.3,0.00394,0.0,0.62929]
[1777298050474,55.09,77641.01,0.3,0.00393,0.0,0.6273]
[1777298055525,55.09,77650.72,0.3,0.00397,0.0,0.63285]
[1777298060546,55.09,77661.91,0.3,0.00401,0.0,0.63931]
[1777298064573,55.09,77674.95,0.3,0.00406,0.0,0.64691]
[1777298069608,55.09,77684.19,0.3,0.0041,0.0,0.65234]
[1777298074642,55.09,77702.31,0.3,0.00417,0.0,0.66204]
[1777298079678,55.09,77706.76,0.3,0.00419,0.0,0.6647]
[1777298084712,55.09,77706.84,0.3,0.00419,0.0,0.66475]
[1777298089749,55.09,77706.89,0.3,0.00419,0.0,0.66478]
[1777298094784,55.09,77705.94,0.3,0.00418,0.0,0.66421]
[1777298095811,55.09,77721.39,0.3,0.00425,0.0,0.67352]
[1777298100835,55.09,77725.11,0.3,0.00426,0.0,0.67578]
[1777298102851,55.09,77738.25,0.3,0.00432,0.0,0.6838]
[1777298107881,55.09,77723.48,0.3,0.00426,0.0,0.67479]
[1777298112917,55.09,77731.72,0.3,0.00429,0.0,0.6798]
[1777298117953,55.09,77735.75,0.3,0.00431,0.0,0.68227]
[1777298121980,55.09,77752.15,0.3,0.00438,0.0,0.69238]
[1777298127018,55.09,77756.62,0.3,0.0044,0.0,0.69515]
[1777298129029,55.09,77738.08,0.3,0.00432,0.0,0.6837]
[1777298132051,55.09,77723.38,0.3,0.00425,0.0,0.67366]
[1777298137093,55.09,77734.61,0.3,0.0043,0.0,0.68049]
[1777298142129,55.09,77721.59,0.3,0.00424,0.0,0.67257]
[1777298147164,55.09,77713.43,0.3,0.00421,0.0,0.66765]
[1777298152201,55.09,77716.86,0.3,0.00422,0.0,0.66971]
[1777298157236,55.09,77719.55,0.3,0.00423,0.0,0.67134]
[1777298162269,55.09,77730.0,0.3,0.00428,0.0,0.67768]
[1777298167304,55.09,77729.55,0.3,0.00428,0.0,0.6774]
[1777298172339,55.09,77743.39,0.3,0.00434,0.0,0.68588]
[1777298176388,55.09,77729.06,0.3,0.00427,0.0,0.67711]
[1777298181402,55.09,77726.74,0.3,0.00426,0.0,0.67569]
[1777298186457,55.09,77735.13,0.3,0.0043,0.0,0.68081]
[1777298191472,55.09,77734.61,0.3,0.00429,0.0,0.67941]
[1777298196527,55.09,77737.33,0.3,0.0043,0.0,0.68107]
[1777298201542,55.09,77739.29,0.3,0.00431,0.0,0.68227]
[1777298206598,55.09,77736.43,0.3,0.0043,0.0,0.68052]
[1777298211613,55.09,77742.96,0.3,0.00433,0.0,0.68453]
[1777298216667,55.09,77746.22,0.3,0.00434,0.0,0.68653]
[1777298221683,55.09,77745.77,0.3,0.00434,0.0,0.68626]
[1777298226737,55.09,77741.25,0.3,0.00432,0.0,0.68348]
[1777298231752,55.09,77743.81,0.3,0.00433,0.0,0.68505]
[1777298236808,55.09,77757.87,0.3,0.00439,0.0,0.69374]
[1777298241823,55.09,77762.32,0.3,0.00441,0.0,0.69651]
[1777298246880,55.09,77751.89,0.3,0.00436,0.0,0.69003]
[1777298251894,55.09,77744.41,0.3,0.00433,0.0,0.68433]
[1777298253907,55.09,77730.93,0.3,0.00427,0.0,0.67609]
[1777298258942,55.09,77731.15,0.3,0.00427,0.0,0.67623]
[1777298263977,55.09,77739.98,0.3,0.00431,0.0,0.68162]
[1777298269013,55.09,77739.22,0.3,0.0043,0.0,0.68115]
[1777298274049,55.09,77741.0,0.3,0.00431,0.0,0.68224]
[1777298279086,55.09,77744.52,0.3,0.00433,0.0,0.6844]
[1777298284121,55.09,77741.22,0.3,0.00431,0.0,0.68238]
[1777298289157,55.09,77742.33,0.3,0.00432,0.0,0.68306]
[1777298294193,55.09,77756.65,0.3,0.00438,0.0,0.69189]
[1777298299228,55.09,77762.36,0.3,0.0044,0.0,0.69544]
[1777298300743,55.09,77763.0,0.3,0.00441,0.0,0.69584]
[1777298301243,55.09,77761.84,0.3,0.0044,0.0,0.69511]
[1777298302081,55.09,77761.84,0.3,0.0044,0.0,0.69511]
[1777298302251,55.09,77761.9,0.3,0.0044,0.0,0.69515]
[1777298307306,55.09,77750.79,0.3,0.00435,0.0,0.68826]
[1777298312321,55.09,77757.63,0.3,0.00438,0.0,0.6914]
[1777298317376,55.09,77760.17,0.3,0.00439,0.0,0.69298]
[1777298322390,55.09,77761.38,0.3,0.00439,0.0,0.69373]
[1777298327446,55.09,77769.34,0.3,0.00443,0.0,0.69869]
[1777298332461,55.09,77771.57,0.3,0.00444,0.0,0.70009]
[1777298337517,55.09,77764.55,0.3,0.00441,0.0,0.6957]
[1777298342531,55.09,77767.11,0.3,0.00442,0.0,0.6973]
[1777298347589,55.09,77785.26,0.3,0.0045,0.0,0.70871]
[1777298352603,55.09,77782.75,0.3,0.00449,0.0,0.70712]
[1777298357658,55.09,77774.47,0.3,0.00445,0.0,0.70191]
[1777298362672,55.09,77774.12,0.3,0.00445,0.0,0.70169]
[1777298367728,55.09,77775.77,0.3,0.00446,0.0,0.70272]
[1777298372742,55.09,77778.07,0.3,0.00446,0.0,0.70306]
[1777298377798,55.09,77755.55,0.3,0.00436,0.0,0.68902]
[1777298382811,55.09,77747.95,0.3,0.00433,0.0,0.68434]
[1777298387869,55.09,77756.84,0.3,0.00437,0.0,0.68982]
[1777298392882,55.09,77747.8,0.3,0.00433,0.0,0.68425]
[1777298397939,55.09,77746.22,0.3,0.00432,0.0,0.68328]
[1777298402952,55.09,77729.41,0.3,0.00425,0.0,0.67302]
[1777298408018,55.09,77731.1,0.3,0.00426,0.0,0.67405]
[1777298413023,55.09,77732.38,0.3,0.00426,0.0,0.67483]
[1777298418087,55.09,77747.42,0.3,0.00433,0.0,0.68401]
[1777298423094,55.09,77749.07,0.3,0.00433,0.0,0.68503]
[1777298427122,55.09,77769.23,0.3,0.00442,0.0,0.69752]
[1777298430147,55.09,77785.18,0.3,0.00449,0.0,0.70755]
[1777298433168,55.09,77807.11,0.3,0.00458,0.0,0.72039]
[1777298438228,55.09,77814.37,0.3,0.00461,0.0,0.72507]
[1777298443241,55.09,77815.27,0.3,0.00462,0.0,0.72565]
[1777298448298,55.09,77818.87,0.3,0.00463,0.0,0.72798]
[1777298453341,55.09,77816.92,0.3,0.00463,0.0,0.72671]
[1777298458374,55.09,77810.08,0.3,0.00459,0.0,0.7223]
[1777298463402,55.09,77814.33,0.3,0.00461,0.0,0.72504]
[1777298468468,55.09,77820.88,0.3,0.00464,0.0,0.72928]
[1777298473475,55.09,77816.56,0.3,0.00462,0.0,0.72648]
[1777298478539,55.09,77811.22,0.3,0.0046,0.0,0.72304]
[1777298483543,55.09,77808.99,0.3,0.00459,0.0,0.7216]
[1777298488577,55.09,77813.26,0.3,0.00461,0.0,0.72435]
[1777298492605,55.09,77802.56,0.3,0.00455,0.0,0.71635]
[1777298497643,55.09,77803.72,0.3,0.00456,0.0,0.7171]
[1777298502676,55.09,77799.54,0.3,0.00454,0.0,0.71443]
[1777298507712,55.09,77802.19,0.3,0.00455,0.0,0.71612]
[1777298512746,55.09,77802.67,0.3,0.00455,0.0,0.71642]
[1777298517782,55.09,77809.13,0.3,0.00458,0.0,0.72056]
[1777298522836,55.09,77792.72,0.3,0.00451,0.0,0.71009]
[1777298524833,55.09,77776.15,0.3,0.00444,0.0,0.69965]
[1777298527856,55.09,77759.01,0.3,0.00436,0.0,0.68898]
[1777298532892,55.09,77753.46,0.3,0.00434,0.0,0.68556]
[1777298536922,55.09,77784.75,0.3,0.00447,0.0,0.70505]
[1777298541956,55.09,77774.31,0.3,0.00443,0.0,0.69849]
[1777298546991,55.09,77767.56,0.3,0.0044,0.0,0.69428]
[1777298552026,55.09,77770.03,0.3,0.0044,0.0,0.69472]
[1777298554042,55.09,77792.38,0.3,0.0045,0.0,0.70876]
[1777298559112,55.09,77789.74,0.3,0.00449,0.0,0.70709]
[1777298565116,55.09,77782.31,0.3,0.00446,0.0,0.70241]
[1777298569182,55.09,77768.78,0.3,0.0044,0.0,0.69394]
[1777298572167,55.09,77754.68,0.3,0.00434,0.0,0.68522]
[1777298577213,55.09,77746.92,0.3,0.0043,0.0,0.68046]
[1777298582236,55.09,77747.33,0.3,0.0043,0.0,0.68071]
[1777298587271,55.09,77750.34,0.3,0.00432,0.0,0.68255]
[1777298592306,55.09,77751.74,0.3,0.00432,0.0,0.68341]
[1777298597340,55.09,77746.42,0.3,0.0043,0.0,0.68015]
[1777298602376,55.09,77740.61,0.3,0.00428,0.0,0.6766]
[1777298605397,55.09,77727.46,0.3,0.00422,0.0,0.66864]
[1777298610432,55.09,77722.53,0.3,0.0042,0.0,0.66567]
[1777298615467,55.09,77725.79,0.3,0.00421,0.0,0.66656]
[1777298619533,55.09,77740.92,0.3,0.00427,0.0,0.67572]
[1777298624533,55.09,77739.02,0.3,0.00426,0.0,0.67456]
[1777298629603,55.09,77740.96,0.3,0.00427,0.0,0.67574]
[1777298634634,55.09,77744.81,0.3,0.00429,0.0,0.67809]
[1777298639685,55.09,77748.42,0.3,0.0043,0.0,0.68029]
[1777298644701,55.09,77740.39,0.3,0.00427,0.0,0.67539]
[1777298649742,55.09,77737.39,0.3,0.00426,0.0,0.67357]
[1777298654776,55.09,77733.66,0.3,0.00424,0.0,0.67131]
[1777298659845,55.09,77735.08,0.3,0.00425,0.0,0.67217]
[1777298664847,55.09,77731.39,0.3,0.00423,0.0,0.66994]
[1777298669916,55.09,77730.29,0.3,0.00423,0.0,0.66928]
[1777298674917,55.09,77730.65,0.3,0.00422,0.0,0.66842]
[1777298679986,55.09,77731.12,0.3,0.00422,0.0,0.66871]
[1777298682972,55.09,77716.37,0.3,0.00416,0.0,0.65986]
[1777298688008,55.09,77709.45,0.3,0.00413,0.0,0.65574]
[1777298693044,55.09,77707.78,0.3,0.00413,0.0,0.65475]
[1777298698079,55.09,77709.08,0.3,0.00413,0.0,0.65553]
[1777298703114,55.09,77709.22,0.3,0.00413,0.0,0.65561]
[1777298708149,55.09,77706.65,0.3,0.00412,0.0,0.65409]
[1777298713183,55.09,77698.16,0.3,0.00409,0.0,0.64908]
[1777298718219,55.09,77688.99,0.3,0.00405,0.0,0.6437]
[1777298723255,55.09,77693.99,0.3,0.00407,0.0,0.64663]
[1777298728292,55.09,77694.17,0.3,0.00407,0.0,0.64673]
[1777298733325,55.09,77691.88,0.3,0.00405,0.0,0.64435]
[1777298738360,55.09,77689.76,0.3,0.00405,0.0,0.64311]
[1777298742388,55.09,77677.12,0.3,0.004,0.0,0.63577]
[1777298747423,55.09,77691.33,0.3,0.00405,0.0,0.64403]
[1777298749436,55.09,77719.02,0.3,0.00417,0.0,0.66038]
[1777298754471,55.09,77711.11,0.3,0.00413,0.0,0.65568]
[1777298759507,55.09,77706.88,0.3,0.00412,0.0,0.65317]
[1777298763538,55.09,77731.22,0.3,0.00422,0.0,0.6677]
[1777298764547,55.09,77743.41,0.3,0.00427,0.0,0.67508]
[1777298769598,55.09,77743.41,0.3,0.00427,0.0,0.67508]
[1777298774632,55.09,77747.11,0.3,0.00428,0.0,0.67733]
[1777298777687,55.09,77764.9,0.3,0.00436,0.0,0.68825]
[1777298778679,55.09,77815.48,0.3,0.00458,0.0,0.72012]
[1777298779684,55.09,77827.99,0.3,0.00464,0.0,0.72819]
[1777298784719,55.09,77841.44,0.3,0.0047,0.0,0.73696]
[1777298786734,55.09,77825.59,0.3,0.00463,0.0,0.72664]
[1777298790029,55.09,77828.34,0.3,0.00464,0.0,0.72842]
[1777298790823,55.09,77864.65,0.3,0.00481,0.0,0.75229]
[1777298793787,55.09,77892.64,0.3,0.00494,0.0,0.76994]
[1777298797813,55.09,77905.59,0.3,0.005,0.0,0.77878]
[1777298802848,55.09,77907.75,0.3,0.00501,0.0,0.78026]
[1777298803460,55.09,77907.75,0.3,0.00501,0.0,0.78026]
[1777298803855,55.09,77906.39,0.3,0.005,0.0,0.77933]
[1777298804826,55.09,77906.39,0.3,0.005,0.0,0.77933]
[1777298804924,55.09,77894.42,0.3,0.00494,0.0,0.77115]
[1777298810912,55.09,77885.54,0.3,0.0049,0.0,0.76513]
[1777298812631,55.09,77891.83,0.3,0.00493,0.0,0.76939]
[1777298812919,55.09,77896.02,0.3,0.00495,0.0,0.77224]
[1777298813687,55.09,77896.02,0.3,0.00495,0.0,0.77224]
[1777298813927,55.09,77893.76,0.3,0.00494,0.0,0.7707]
[1777298814182,55.09,77893.76,0.3,0.00494,0.0,0.7707]
[1777298814934,55.09,77890.68,0.3,0.00493,0.0,0.76861]
[1777298815286,55.09,77890.68,0.3,0.00493,0.0,0.76861]
[1777298815941,55.09,77879.57,0.3,0.00487,0.0,0.7611]
[1777298816788,55.09,77879.57,0.3,0.00487,0.0,0.7611]
[1777298816905,55.09,77879.57,0.3,0.00487,0.0,0.7611]
[1777298817559,55.09,77873.58,0.3,0.00485,0.0,0.75708]
[1777298817810,55.09,77873.58,0.3,0.00485,0.0,0.75708]
[1777298822992,55.09,77857.74,0.3,0.00477,0.0,0.74653]
[1777298825102,55.09,77855.92,0.3,0.00476,0.0,0.74533]
[1777298825450,55.09,77855.92,0.3,0.00476,0.0,0.74533]
[1777298827021,55.09,77839.81,0.3,0.00469,0.0,0.73474]
[1777298829477,55.09,77837.69,0.3,0.00468,0.0,0.73336]
[1777298829504,55.09,77838.1,0.3,0.00468,0.0,0.73363]
[1777298830725,55.09,77838.1,0.3,0.00468,0.0,0.73363]
[1777298830826,55.09,77833.64,0.3,0.00466,0.0,0.73072]
[1777298836235,55.09,77832.37,0.3,0.00465,0.0,0.7299]
[1777298842131,55.09,77833.63,0.3,0.00466,0.0,0.73071]
[1777298847167,55.09,77833.63,0.3,0.00466,0.0,0.73071]
[1777298852202,55.09,77837.73,0.3,0.00467,0.0,0.73224]
[1777298853303,55.09,77837.73,0.3,0.00467,0.0,0.73224]
[1777298853392,55.09,77831.51,0.3,0.00464,0.0,0.7282]
[1777298854849,55.09,77831.51,0.3,0.00464,0.0,0.7282]
[1777298854949,55.09,77823.96,0.3,0.00461,0.0,0.72331]
[1777298860258,55.09,77821.96,0.3,0.0046,0.0,0.72203]
[1777298865293,55.09,77825.15,0.3,0.00461,0.0,0.72408]
[1777298866201,55.09,77825.15,0.3,0.00461,0.0,0.72408]
[1777298866304,55.09,77825.96,0.3,0.00462,0.0,0.72461]
[1777298867308,55.09,77812.84,0.3,0.00456,0.0,0.71618]
[1777298869118,55.09,77805.11,0.3,0.00452,0.0,0.71125]
[1777298869390,55.09,77805.11,0.3,0.00452,0.0,0.71125]
[1777298870877,55.09,77803.46,0.3,0.00452,0.0,0.7102]
[1777298870966,55.09,77804.49,0.3,0.00452,0.0,0.71085]
[1777298871799,55.09,77804.49,0.3,0.00452,0.0,0.71085]
[1777298871843,55.09,77817.05,0.3,0.00458,0.0,0.71887]
[1777298875201,55.09,77818.57,0.3,0.00458,0.0,0.71985]
[1777298875363,55.09,77820.43,0.3,0.00459,0.0,0.72104]
[1777298876860,55.09,77820.43,0.3,0.00459,0.0,0.72104]
[1777298876962,55.09,77819.84,0.3,0.00459,0.0,0.72066]
[1777298880538,55.09,77818.77,0.3,0.00458,0.0,0.71998]
[1777298880630,55.09,77820.78,0.3,0.00459,0.0,0.72127]
[1777298882020,55.09,77820.78,0.3,0.00459,0.0,0.72127]
[1777298882414,55.09,77820.14,0.3,0.00459,0.0,0.72086]
[1777298884167,55.09,77820.1,0.3,0.00459,0.0,0.72083]
[1777298884581,55.09,77826.11,0.3,0.00462,0.0,0.7247]
[1777298890470,55.09,77835.83,0.3,0.00466,0.0,0.731]
[1777298895505,55.09,77841.28,0.3,0.00469,0.0,0.73455]
[1777298898383,55.09,77846.1,0.3,0.00471,0.0,0.73771]
[1777298898526,55.09,77851.66,0.3,0.00473,0.0,0.74136]
[1777298899412,55.09,77851.66,0.3,0.00473,0.0,0.74136]
[1777298899533,55.09,77846.03,0.3,0.00471,0.0,0.73766]
[1777298901629,55.09,77842.75,0.3,0.00469,0.0,0.73552]
[1777298901704,55.09,77840.24,0.3,0.00468,0.0,0.73388]
[1777298906584,55.09,77821.68,0.3,0.0046,0.0,0.72185]
[1777298911618,55.09,77812.69,0.3,0.00455,0.0,0.71495]
[1777298914408,55.09,77810.89,0.3,0.00454,0.0,0.71381]
[1777298914794,55.09,77816.18,0.3,0.00457,0.0,0.71719]
[1777298919673,55.09,77834.42,0.3,0.00465,0.0,0.72894]
[1777298924865,55.09,77836.56,0.3,0.00466,0.0,0.73033]
[1777298930750,55.09,77835.12,0.3,0.00465,0.0,0.7294]
[1777298935786,55.09,77835.51,0.3,0.00465,0.0,0.72965]
[1777298940820,55.09,77831.68,0.3,0.00464,0.0,0.72717]
[1777298945856,55.09,77827.27,0.3,0.00462,0.0,0.72432]
[1777298950891,55.09,77832.01,0.3,0.00464,0.0,0.72738]
[1777298955926,55.09,77831.25,0.3,0.00463,0.0,0.72689]
[1777298960964,55.09,77829.84,0.3,0.00463,0.0,0.72598]
[1777298966000,55.09,77833.99,0.3,0.00465,0.0,0.72869]
[1777298971036,55.09,77837.62,0.3,0.00466,0.0,0.7299]
[1777298976069,55.09,77844.12,0.3,0.00469,0.0,0.73419]
[1777298981106,55.09,77835.43,0.3,0.00465,0.0,0.72859]
[1777298986141,55.09,77831.34,0.3,0.00463,0.0,0.72608]
[1777298990803,55.09,77825.81,0.3,0.0046,0.0,0.7226]
[1777298990905,55.09,77831.21,0.3,0.00463,0.0,0.72611]
[1777298995357,55.1,77816.36,0.3,0.00456,0.0,0.71667]
[1777299001250,55.1,77812.5,0.3,0.00455,0.0,0.71446]
[1777299005427,55.1,77798.17,0.3,0.00448,0.0,0.70537]
[1777299006916,55.1,77798.17,0.3,0.00448,0.0,0.70537]
[1777299007017,55.1,77790.79,0.3,0.00445,0.0,0.70072]
[1777299011320,55.1,77775.75,0.3,0.00439,0.0,0.69133]
[1777299016388,55.1,77766.52,0.3,0.00435,0.0,0.68562]
[1777299021422,55.1,77772.27,0.3,0.00437,0.0,0.68918]
[1777299026456,55.1,77768.16,0.3,0.00435,0.0,0.68663]
[1777299031494,55.1,77769.95,0.3,0.00435,0.0,0.68665]
[1777299036529,55.1,77767.27,0.3,0.00434,0.0,0.68499]
[1777299041563,55.1,77765.77,0.3,0.00434,0.0,0.68407]
[1777299046598,55.1,77768.35,0.3,0.00435,0.0,0.68566]
[1777299051635,55.1,77764.04,0.3,0.00433,0.0,0.68301]
[1777299052630,55.1,77764.04,0.3,0.00433,0.0,0.68301]
[1777299052707,55.1,77764.27,0.3,0.00433,0.0,0.68315]
[1777299058683,55.11,77766.03,0.3,0.00434,0.0,0.68485]
[1777299063722,55.11,77753.39,0.3,0.00429,0.0,0.67761]
[1777299068765,55.12,77761.56,0.3,0.00433,0.0,0.68308]
[1777299069771,55.12,77778.87,0.3,0.00441,0.0,0.694]
[1777299070779,55.12,77791.88,0.3,0.00446,0.0,0.70223]
[1777299075931,55.12,77800.31,0.3,0.0045,0.0,0.70788]
[1777299081860,55.13,77810.04,0.3,0.00455,0.0,0.71445]
[1777299086895,55.13,77810.57,0.3,0.00455,0.0,0.71505]
[1777299091930,55.14,77799.98,0.3,0.0045,0.0,0.70748]
[1777299096965,55.14,77791.3,0.3,0.00446,0.0,0.70238]
[1777299102000,55.14,77800.74,0.3,0.00451,0.0,0.70871]
[1777299107038,55.15,77797.17,0.3,0.0045,0.0,0.70682]
[1777299112071,55.15,77811.4,0.3,0.00456,0.0,0.71625]
[1777299116226,55.15,77833.26,0.3,0.00466,0.0,0.73055]
[1777299122144,55.16,77837.85,0.3,0.00469,0.0,0.73372]
[1777299124160,55.16,77852.81,0.3,0.00475,0.0,0.74356]
[1777299129197,55.16,77861.6,0.3,0.0048,0.0,0.74938]
[1777299134229,55.16,77869.99,0.3,0.00484,0.0,0.75497]
[1777299139264,55.16,77866.8,0.3,0.00482,0.0,0.75284]
[1777299144299,55.16,77869.8,0.3,0.00483,0.0,0.75484]
[1777299149334,55.16,77873.95,0.3,0.00485,0.0,0.75762]
[1777299154369,55.16,77866.0,0.3,0.00481,0.0,0.75114]
[1777299159409,55.16,77860.08,0.3,0.00478,0.0,0.74721]
[1777299164440,55.16,77859.79,0.3,0.00478,0.0,0.74704]
[1777299169474,55.16,77866.09,0.3,0.00481,0.0,0.75122]
[1777299174511,55.16,77860.94,0.3,0.00479,0.0,0.7478]
[1777299179546,55.16,77863.16,0.3,0.0048,0.0,0.74928]
[1777299184581,55.16,77861.6,0.3,0.00479,0.0,0.74824]
[1777299189618,55.16,77857.6,0.3,0.00477,0.0,0.74559]
[1777299194651,55.16,77859.75,0.3,0.00478,0.0,0.74702]
[1777299199687,55.16,77869.24,0.3,0.00482,0.0,0.75332]
[1777299204723,55.16,77864.18,0.3,0.0048,0.0,0.74995]
[1777299209757,55.16,77863.64,0.3,0.0048,0.0,0.7496]
[1777299214792,55.16,77862.89,0.3,0.00479,0.0,0.74793]
[1777299219827,55.16,77863.56,0.3,0.00479,0.0,0.74838]
[1777299224861,55.16,77865.15,0.3,0.0048,0.0,0.74943]
[1777299229897,55.16,77880.08,0.3,0.00487,0.0,0.7594]
[1777299230905,55.16,77894.31,0.3,0.00494,0.0,0.76901]
[1777299235940,55.16,77894.2,0.3,0.00494,0.0,0.76894]
[1777299240974,55.16,77892.18,0.3,0.00493,0.0,0.76757]
[1777299246011,55.16,77891.9,0.3,0.00493,0.0,0.76738]
[1777299251045,55.16,77894.53,0.3,0.00494,0.0,0.76916]
[1777299256080,55.16,77896.0,0.3,0.00495,0.0,0.77016]
[1777299261115,55.16,77898.17,0.3,0.00496,0.0,0.77163]
[1777299266150,55.16,77892.98,0.3,0.00493,0.0,0.76811]
[1777299270180,55.16,77875.79,0.3,0.00485,0.0,0.75653]
[1777299271187,55.16,77867.21,0.3,0.0048,0.0,0.74963]
[1777299276222,55.16,77861.92,0.3,0.00478,0.0,0.74612]
[1777299281259,55.16,77838.13,0.3,0.00467,0.0,0.73054]
[1777299286296,55.16,77850.33,0.3,0.00472,0.0,0.73856]
[1777299291328,55.16,77846.63,0.3,0.00471,0.0,0.73619]
[1777299296364,55.16,77847.89,0.3,0.00471,0.0,0.73709]
[1777299301398,55.16,77856.5,0.3,0.00475,0.0,0.7428]
[1777299305426,55.16,77873.7,0.3,0.00483,0.0,0.75421]
[1777299307442,55.16,77888.7,0.3,0.0049,0.0,0.76429]
[1777299308449,55.16,77906.96,0.3,0.00499,0.0,0.7767]
[1777299313485,55.16,77908.47,0.3,0.005,0.0,0.77774]
[1777299318518,55.16,77905.85,0.3,0.00499,0.0,0.77594]
[1777299323554,55.16,77909.12,0.3,0.005,0.0,0.77818]
[1777299328588,55.16,77911.79,0.3,0.00502,0.0,0.78001]
[1777299333623,55.16,77908.47,0.3,0.00499,0.0,0.77654]
[1777299338659,55.16,77907.83,0.3,0.00499,0.0,0.7761]
[1777299343694,55.16,77907.28,0.3,0.00499,0.0,0.77572]
[1777299348729,55.16,77903.54,0.3,0.00497,0.0,0.77317]
[1777299353764,55.16,77900.29,0.3,0.00495,0.0,0.77095]
[1777299357920,55.16,77886.01,0.3,0.00488,0.0,0.76129]
[1777299363840,55.16,77881.88,0.3,0.00486,0.0,0.75851]
[1777299368875,55.16,77876.03,0.3,0.00484,0.0,0.7546]
[1777299373910,55.16,77872.71,0.3,0.00482,0.0,0.75238]
[1777299376931,55.16,77889.12,0.3,0.0049,0.0,0.76339]
[1777299381972,55.16,77892.91,0.3,0.00492,0.0,0.76595]
[1777299387001,55.16,77881.23,0.3,0.00486,0.0,0.75808]
[1777299392040,55.16,77872.61,0.3,0.00481,0.0,0.75114]
[1777299397076,55.16,77873.14,0.3,0.00482,0.0,0.7515]
[1777299402111,55.16,77873.34,0.3,0.00482,0.0,0.75163]
[1777299406139,55.16,77859.97,0.3,0.00475,0.0,0.74277]
[1777299411174,55.16,77867.19,0.3,0.00479,0.0,0.74757]
[1777299416209,55.16,77875.21,0.3,0.00483,0.0,0.7529]
[1777299421245,55.16,77886.84,0.3,0.00488,0.0,0.76069]
[1777299426279,55.16,77886.02,0.3,0.00488,0.0,0.76014]
[1777299431314,55.16,77879.4,0.3,0.00485,0.0,0.7557]
[1777299436349,55.16,77880.11,0.3,0.00485,0.0,0.75617]
[1777299441384,55.16,77878.46,0.3,0.00484,0.0,0.75507]
[1777299446419,55.16,77871.67,0.3,0.00481,0.0,0.75054]
[1777299451453,55.16,77862.69,0.3,0.00476,0.0,0.74342]
[1777299456491,55.16,77870.9,0.3,0.0048,0.0,0.74886]
[1777299461525,55.16,77871.12,0.3,0.0048,0.0,0.74901]
[1777299466562,55.16,77865.1,0.3,0.00477,0.0,0.74502]
[1777299471605,55.16,77876.83,0.3,0.00483,0.0,0.75281]
[1777299476633,55.16,77870.62,0.3,0.0048,0.0,0.74868]
[1777299481667,55.16,77869.27,0.3,0.00479,0.0,0.74778]
[1777299486703,55.16,77867.11,0.3,0.00478,0.0,0.74636]
[1777299491738,55.16,77862.41,0.3,0.00476,0.0,0.74327]
[1777299494766,55.16,77840.31,0.3,0.00466,0.0,0.72883]
[1777299499805,55.16,77839.23,0.3,0.00465,0.0,0.72832]
[1777299504834,55.16,77841.46,0.3,0.00466,0.0,0.72991]
[1777299509864,55.17,77839.51,0.3,0.00466,0.0,0.72878]
[1777299514899,55.17,77838.06,0.3,0.00464,0.0,0.72684]
[1777299519936,55.17,77837.29,0.3,0.00464,0.0,0.72652]
[1777299524970,55.17,77845.1,0.3,0.00468,0.0,0.73172]
[1777299530009,55.17,77856.19,0.3,0.00473,0.0,0.73905]
[1777299535043,55.17,77863.3,0.3,0.00476,0.0,0.74373]
[1777299539194,55.17,77879.5,0.3,0.00484,0.0,0.7545]
[1777299544110,55.17,77892.55,0.3,0.0049,0.0,0.76326]
[1777299549264,55.17,77889.76,0.3,0.00489,0.0,0.76138]
[1777299555188,55.17,77891.66,0.3,0.0049,0.0,0.76266]
[1777299560222,55.17,77895.89,0.3,0.00492,0.0,0.76551]
[1777299565258,55.17,77893.13,0.3,0.0049,0.0,0.76365]
[1777299570293,55.17,77897.72,0.3,0.00493,0.0,0.76675]
[1777299575336,55.17,77892.97,0.3,0.0049,0.0,0.76236]
[1777299580379,55.17,77896.07,0.3,0.00491,0.0,0.76445]
[1777299585417,55.17,77898.35,0.3,0.00492,0.0,0.76599]
[1777299590448,55.17,77894.13,0.3,0.0049,0.0,0.76314]
[1777299595484,55.17,77890.08,0.3,0.00488,0.0,0.76041]
[1777299600519,55.17,77892.74,0.3,0.00489,0.0,0.7622]
[1777299605554,55.17,77893.65,0.3,0.0049,0.0,0.76282]
[1777299608574,55.17,77880.75,0.3,0.00484,0.0,0.75415]
[1777299613610,55.17,77873.7,0.3,0.0048,0.0,0.74946]
[1777299618647,55.17,77873.84,0.3,0.00481,0.0,0.74955]
[1777299623681,55.17,77871.28,0.3,0.00479,0.0,0.74785]
[1777299628715,55.17,77865.63,0.3,0.00477,0.0,0.74411]
[1777299633751,55.17,77866.7,0.3,0.00476,0.0,0.74365]
[1777299638787,55.17,77863.73,0.3,0.00475,0.0,0.74169]
[1777299643823,55.17,77865.74,0.3,0.00476,0.0,0.74302]
[1777299648857,55.17,77867.32,0.3,0.00477,0.0,0.74406]
[1777299653894,55.17,77865.7,0.3,0.00476,0.0,0.74299]
[1777299658926,55.17,77867.66,0.3,0.00477,0.0,0.74429]
[1777299663966,55.17,77871.63,0.3,0.00479,0.0,0.74691]
[1777299664969,55.17,77887.51,0.3,0.00486,0.0,0.7575]
[1777299670114,55.17,77892.91,0.3,0.00489,0.0,0.76113]
[1777299676046,55.17,77892.34,0.3,0.00489,0.0,0.76075]
[1777299681081,55.17,77892.57,0.3,0.00489,0.0,0.7609]
[1777299686271,55.17,77894.05,0.3,0.00489,0.0,0.7619]
[1777299692158,55.17,77892.73,0.3,0.00488,0.0,0.75983]
[1777299697194,55.17,77886.37,0.3,0.00485,0.0,0.75556]
[1777299702228,55.17,77884.63,0.3,0.00484,0.0,0.7544]
[1777299707263,55.17,77889.68,0.3,0.00487,0.0,0.75778]
[1777299712298,55.17,77891.54,0.3,0.00487,0.0,0.75903]
[1777299717334,55.17,77882.47,0.3,0.00483,0.0,0.75295]
[1777299722368,55.17,77880.85,0.3,0.00482,0.0,0.75187]
[1777299727403,55.17,77880.29,0.3,0.00482,0.0,0.7515]
[1777299729417,55.17,77867.1,0.3,0.00476,0.0,0.74276]
[1777299734452,55.17,77867.22,0.3,0.00476,0.0,0.74288]
[1777299739486,55.17,77870.2,0.3,0.00477,0.0,0.74488]
[1777299744521,55.17,77869.07,0.3,0.00477,0.0,0.74417]
[1777299749556,55.17,77870.81,0.3,0.00478,0.0,0.74536]
[1777299754592,55.17,77867.33,0.3,0.00475,0.0,0.74192]
[1777299759628,55.17,77866.96,0.3,0.00475,0.0,0.74171]
[1777299764664,55.17,77867.63,0.3,0.00476,0.0,0.74218]
[1777299769699,55.17,77866.82,0.3,0.00475,0.0,0.74169]
[1777299773517,55.17,77877.44,0.3,0.0048,0.0,0.74873]
[1777299773727,55.17,77878.18,0.3,0.00481,0.0,0.74922]
[1777299776782,55.17,77884.03,0.3,0.00483,0.0,0.75312]
[1777299776837,55.17,77886.12,0.3,0.00484,0.0,0.75451]
[1777299782789,55.17,77882.27,0.3,0.00482,0.0,0.75194]
[1777299787683,55.17,77872.6,0.3,0.00478,0.0,0.74552]
[1777299787828,55.17,77874.08,0.3,0.00479,0.0,0.7465]
[1777299790954,55.17,77889.37,0.3,0.00486,0.0,0.75669]
[1777299796890,55.17,77888.33,0.3,0.00485,0.0,0.75599]
[1777299801925,55.17,77885.42,0.3,0.00484,0.0,0.75404]
[1777299806962,55.17,77881.66,0.3,0.00482,0.0,0.75154]
[1777299811999,55.17,77884.01,0.3,0.00483,0.0,0.75193]
[1777299817029,55.17,77880.13,0.3,0.00481,0.0,0.74934]
[1777299822065,55.17,77874.21,0.3,0.00478,0.0,0.74542]
[1777299827100,55.17,77877.2,0.3,0.00479,0.0,0.7474]
[1777299832141,55.17,77867.52,0.3,0.00475,0.0,0.741]
[1777299833151,55.17,77853.47,0.3,0.00468,0.0,0.7318]
[1777299838183,55.18,77854.51,0.3,0.00469,0.0,0.7326]
[1777299843218,55.18,77854.72,0.3,0.00469,0.0,0.7328]
[1777299848253,55.18,77851.8,0.3,0.00468,0.0,0.73101]
[1777299853290,55.18,77851.53,0.3,0.00468,0.0,0.73096]
[1777299858324,55.18,77868.7,0.3,0.00476,0.0,0.74232]
[1777299863359,55.18,77871.66,0.3,0.00477,0.0,0.7443]
[1777299868394,55.18,77889.68,0.3,0.00486,0.0,0.7563]
[1777299873431,55.18,77886.55,0.3,0.00483,0.0,0.75303]
[1777299878464,55.18,77891.29,0.3,0.00486,0.0,0.7562]
[1777299883500,55.18,77890.65,0.3,0.00485,0.0,0.75577]
[1777299888545,55.18,77904.09,0.3,0.00492,0.0,0.76482]
[1777299893579,55.18,77905.04,0.3,0.00492,0.0,0.76546]
[1777299898618,55.18,77901.32,0.3,0.00491,0.0,0.76294]
[1777299903650,55.18,77909.04,0.3,0.00494,0.0,0.76817]
[1777299908686,55.18,77912.43,0.3,0.00496,0.0,0.77047]
[1777299913720,55.18,77901.18,0.3,0.0049,0.0,0.76285]
[1777299918755,55.18,77906.49,0.3,0.00493,0.0,0.76644]
[1777299923791,55.18,77917.09,0.3,0.00498,0.0,0.77365]
[1777299928830,55.18,77916.42,0.3,0.00498,0.0,0.77319]
[1777299933862,55.18,77916.48,0.3,0.00497,0.0,0.77204]
[1777299938897,55.18,77914.78,0.3,0.00496,0.0,0.77088]
[1777299943932,55.18,77908.98,0.3,0.00493,0.0,0.76694]
[1777299948967,55.18,77915.8,0.3,0.00497,0.0,0.77157]
[1777299954006,55.18,77909.94,0.3,0.00494,0.0,0.76759]
[1777299959045,55.18,77904.23,0.3,0.00491,0.0,0.76372]
[1777299964079,55.18,77909.25,0.3,0.00494,0.0,0.76712]
[1777299969115,55.18,77913.96,0.3,0.00496,0.0,0.77032]
[1777299974150,55.18,77911.32,0.3,0.00495,0.0,0.76852]
[1777299979184,55.18,77902.26,0.3,0.0049,0.0,0.76239]
[1777299984220,55.18,77900.04,0.3,0.00489,0.0,0.76089]
[1777299986395,55.18,77870.1,0.3,0.00475,0.0,0.74095]
[1777299992360,55.18,77875.89,0.3,0.00477,0.0,0.74361]
[1777299998317,55.18,77875.85,0.3,0.00477,0.0,0.74358]
[1777300003353,55.18,77877.33,0.3,0.00478,0.0,0.74456]
[1777300008388,55.18,77879.93,0.3,0.00479,0.0,0.74628]
[1777300013422,55.18,77878.41,0.3,0.00478,0.0,0.74527]
[1777300018462,55.18,77877.14,0.3,0.00478,0.0,0.74443]
[1777300023493,55.18,77888.99,0.3,0.00483,0.0,0.7523]
[1777300028528,55.18,77878.25,0.3,0.00478,0.0,0.74517]
[1777300033563,55.18,77876.03,0.3,0.00477,0.0,0.7437]
[1777300038598,55.18,77880.74,0.3,0.00479,0.0,0.74682]
[1777300043633,55.18,77882.72,0.3,0.0048,0.0,0.74813]
[1777300048669,55.18,77887.0,0.3,0.00482,0.0,0.75098]
[1777300053703,55.18,77889.28,0.3,0.00483,0.0,0.75132]
[1777300058737,55.18,77895.5,0.3,0.00485,0.0,0.75548]
[1777300063773,55.18,77896.0,0.3,0.00486,0.0,0.75581]
[1777300068808,55.18,77889.68,0.3,0.00483,0.0,0.75159]
[1777300073844,55.18,77877.7,0.3,0.00477,0.0,0.74364]
[1777300078878,55.18,77873.46,0.3,0.00475,0.0,0.74086]
[1777300083913,55.18,77878.49,0.3,0.00477,0.0,0.7442]
[1777300088948,55.18,77887.23,0.3,0.00482,0.0,0.75]
[1777300093983,55.18,77889.07,0.3,0.00482,0.0,0.75123]
[1777300099020,55.18,77887.94,0.3,0.00482,0.0,0.75048]
[1777300104053,55.18,77892.97,0.3,0.00484,0.0,0.75383]
[1777300109088,55.18,77889.77,0.3,0.00483,0.0,0.7517]
[1777300114123,55.18,77882.84,0.3,0.00479,0.0,0.74592]
[1777300119160,55.18,77880.47,0.3,0.00478,0.0,0.74435]
[1777300124196,55.18,77872.07,0.3,0.00474,0.0,0.73881]
[1777300129238,55.18,77881.77,0.3,0.00478,0.0,0.74524]
[1777300134266,55.18,77876.91,0.3,0.00476,0.0,0.74202]
[1777300139303,55.18,77881.88,0.3,0.00478,0.0,0.74531]
[1777300144338,55.18,77881.38,0.3,0.00478,0.0,0.74498]
[1777300149373,55.18,77872.68,0.3,0.00474,0.0,0.73924]
[1777300154408,55.18,77868.12,0.3,0.00472,0.0,0.73624]
[1777300159442,55.18,77863.84,0.3,0.0047,0.0,0.73348]
[1777300164478,55.18,77865.32,0.3,0.00471,0.0,0.73448]
[1777300169513,55.18,77865.44,0.3,0.00471,0.0,0.73458]
[1777300174553,55.18,77873.27,0.3,0.00474,0.0,0.73857]
[1777300179583,55.18,77869.85,0.3,0.00472,0.0,0.73632]
[1777300184618,55.18,77870.07,0.3,0.00472,0.0,0.73648]
[1777300189653,55.18,77880.54,0.3,0.00477,0.0,0.74338]
[1777300194689,55.18,77883.37,0.3,0.00478,0.0,0.74525]
[1777300199723,55.18,77877.28,0.3,0.00476,0.0,0.74123]
[1777300204760,55.18,77875.14,0.3,0.00475,0.0,0.73982]
[1777300209797,55.18,77874.6,0.3,0.00474,0.0,0.73946]
[1777300214828,55.18,77868.71,0.3,0.00472,0.0,0.73562]
[1777300219867,55.18,77843.22,0.3,0.0046,0.0,0.71914]
[1777300224903,55.19,77853.01,0.3,0.00465,0.0,0.7256]
[1777300229939,55.19,77859.68,0.3,0.00468,0.0,0.73001]
[1777300234976,55.19,77863.16,0.3,0.00469,0.0,0.7312]
[1777300239003,55.19,77875.57,0.3,0.00474,0.0,0.73936]
[1777300244129,55.19,77880.16,0.3,0.00476,0.0,0.74239]
[1777300250082,55.19,77882.49,0.3,0.00478,0.0,0.74393]
[1777300255122,55.19,77893.9,0.3,0.00483,0.0,0.75151]
[1777300260160,55.19,77893.61,0.3,0.00483,0.0,0.75131]
[1777300265193,55.19,77894.2,0.3,0.00483,0.0,0.75171]
[1777300267206,55.19,77908.05,0.3,0.0049,0.0,0.761]
[1777300271238,55.19,77922.02,0.3,0.00496,0.0,0.77046]
[1777300276276,55.19,77905.65,0.3,0.00489,0.0,0.75938]
[1777300278291,55.19,77888.77,0.3,0.00481,0.0,0.74809]
[1777300280303,55.19,77873.56,0.3,0.00473,0.0,0.73804]
[1777300285342,55.19,77870.56,0.3,0.00472,0.0,0.73609]
[1777300290375,55.19,77870.29,0.3,0.00472,0.0,0.73592]
[1777300295411,55.19,77866.22,0.3,0.00469,0.0,0.73215]
[1777300300447,55.19,77869.27,0.3,0.00471,0.0,0.73418]
[1777300305481,55.19,77864.85,0.3,0.00469,0.0,0.73135]
[1777300310518,55.19,77868.31,0.3,0.0047,0.0,0.73368]
[1777300315558,55.19,77867.06,0.3,0.0047,0.0,0.73291]
[1777300319592,55.19,77884.9,0.3,0.00478,0.0,0.74467]
[1777300324704,55.19,77887.45,0.3,0.00479,0.0,0.74636]
[1777300330664,55.19,77878.55,0.3,0.00475,0.0,0.74048]
[1777300335697,55.19,77878.04,0.3,0.00475,0.0,0.74014]
[1777300340733,55.19,77874.62,0.3,0.00473,0.0,0.7379]
[1777300345768,55.19,77866.75,0.3,0.0047,0.0,0.73276]
[1777300350804,55.19,77857.38,0.3,0.00465,0.0,0.72673]
[1777300355838,55.19,77868.21,0.3,0.0047,0.0,0.7327]
[1777300360873,55.19,77868.03,0.3,0.0047,0.0,0.73264]
[1777300365908,55.19,77871.13,0.3,0.00471,0.0,0.73471]
[1777300370943,55.19,77871.09,0.3,0.00471,0.0,0.73472]
[1777300375979,55.2,77862.51,0.3,0.00467,0.0,0.72918]
[1777300381013,55.2,77863.08,0.3,0.00468,0.0,0.72965]
[1777300385144,55.2,77885.12,0.3,0.00478,0.0,0.74415]
[1777300387056,55.2,77899.34,0.3,0.00485,0.0,0.7536]
[1777300392090,55.2,77904.54,0.3,0.00487,0.0,0.75709]
[1777300397126,55.2,77904.06,0.3,0.00487,0.0,0.75677]
[1777300402161,55.2,77906.74,0.3,0.00488,0.0,0.75857]
[1777300407196,55.2,77911.76,0.3,0.00491,0.0,0.76195]
[1777300412234,55.2,77922.43,0.3,0.00495,0.0,0.76798]
[1777300417273,55.2,77940.83,0.3,0.00504,0.0,0.78057]
[1777300420322,55.2,77960.7,0.3,0.00514,1e-05,0.79436]
[1777300425433,55.2,77970.52,0.3,0.00519,1e-05,0.80125]
[1777300429370,55.2,77952.41,0.3,0.0051,0.0,0.78858]
[1777300434406,55.2,77947.64,0.3,0.00507,0.0,0.78527]
[1777300439441,55.2,77935.52,0.3,0.00501,0.0,0.77692]
[1777300444476,55.2,77921.47,0.3,0.00495,0.0,0.76733]
[1777300448503,55.2,77904.68,0.3,0.00486,0.0,0.756]
[1777300453539,55.2,77894.25,0.3,0.00482,0.0,0.74903]
[1777300458578,55.2,77889.94,0.3,0.00479,0.0,0.74617]
[1777300463608,55.2,77885.34,0.3,0.00477,0.0,0.74312]
[1777300468645,55.2,77889.36,0.3,0.00479,0.0,0.74579]
[1777300470662,55.2,77903.11,0.3,0.00486,0.0,0.75495]
[1777300472677,55.2,77919.43,0.3,0.00493,0.0,0.76475]
[1777300476706,55.2,77933.42,0.3,0.005,0.0,0.77428]
[1777300481739,55.2,77947.9,0.3,0.00507,0.0,0.78424]
[1777300486774,55.2,77950.2,0.3,0.00508,0.0,0.78583]
[1777300491809,55.2,77962.76,0.3,0.00514,1e-05,0.79457]
[1777300495930,55.2,77976.78,0.3,0.00521,1e-05,0.80443]
[1777300499866,55.2,77952.49,0.3,0.00509,0.0,0.78742]
[1777300504901,55.2,77951.55,0.3,0.00509,0.0,0.78677]
[1777300509962,55.2,77961.02,0.3,0.00513,1e-05,0.79336]
[1777300514997,55.2,77964.76,0.3,0.00515,1e-05,0.79597]
[1777300520032,55.2,77973.04,0.3,0.00519,1e-05,0.80179]
[1777300525067,55.2,77966.14,0.3,0.00516,1e-05,0.79694]
[1777300530103,55.2,77972.23,0.3,0.00519,1e-05,0.80122]
[1777300535137,55.2,77967.77,0.3,0.00516,1e-05,0.79685]
[1777300540172,55.2,77969.23,0.3,0.00517,1e-05,0.79788]
[1777300545207,55.2,77969.67,0.3,0.00517,1e-05,0.79818]
[1777300550242,55.2,77968.92,0.3,0.00516,1e-05,0.79766]
[1777300555277,55.2,77958.99,0.3,0.00511,0.0,0.79072]
[1777300560053,55.2,77961.1,0.3,0.00512,0.0,0.79219]
[1777300560243,55.2,77961.1,0.3,0.00512,0.0,0.79219]
[1777300560348,55.2,78015.98,0.3,0.00541,1e-05,0.83126]
[1777300561825,55.2,78015.98,0.3,0.00541,1e-05,0.83126]
[1777300562298,55.2,78014.95,0.3,0.0054,1e-05,0.83051]
[1777300562365,55.2,78084.39,0.3,0.00577,1e-05,0.8822]
[1777300563150,55.2,78084.39,0.3,0.00577,1e-05,0.8822]
[1777300563358,55.2,78084.61,0.3,0.00578,1e-05,0.88237]
[1777300564370,55.2,78104.46,0.3,0.00589,1e-05,0.89763]
[1777300565381,55.2,78119.35,0.3,0.00597,1e-05,0.90922]
[1777300566498,55.2,78102.29,0.3,0.00587,1e-05,0.89595]
[1777300572429,55.2,78105.59,0.3,0.00589,1e-05,0.89851]
[1777300577463,55.2,78115.18,0.3,0.00595,1e-05,0.90597]
[1777300580491,55.2,78132.72,0.3,0.00605,1e-05,0.91974]
[1777300585518,55.2,78145.08,0.3,0.00612,1e-05,0.92955]
[1777300590562,55.2,78159.52,0.3,0.0062,1e-05,0.94112]
[1777300592577,55.2,78175.22,0.3,0.00629,1e-05,0.95243]
[1777300595861,55.2,78196.47,0.3,0.00642,1e-05,0.96985]
[1777300601643,55.33,78194.7,0.3,0.00651,1e-05,0.98288]
[1777300605673,55.41,78222.6,0.3,0.00675,1e-05,1.01512]
[1777300610707,55.43,78217.7,0.3,0.00675,1e-05,1.01434]
[1777300614735,55.51,78196.31,0.3,0.00668,1e-05,1.0049]
[1777300616864,55.58,78178.94,0.3,0.00663,1e-05,0.99759]
[1777300619771,55.65,78166.87,0.3,0.00661,1e-05,0.99543]
[1777300623817,55.78,78180.93,0.3,0.00681,1e-05,1.02203]
[1777300625817,55.85,78147.38,0.3,0.00665,1e-05,1.00098]
[1777300630858,55.87,78131.69,0.3,0.00658,1e-05,0.99054]
[1777300631873,55.87,78115.45,0.3,0.00648,1e-05,0.97711]
[1777300634886,55.88,78096.0,0.3,0.00637,1e-05,0.96188]
[1777300636898,55.88,78112.22,0.3,0.00647,1e-05,0.97577]
[1777300641967,55.91,78109.02,0.3,0.00647,1e-05,0.97577]
[1777300642950,55.92,78133.12,0.3,0.00663,1e-05,0.99705]
[1777300645967,55.94,78120.35,0.3,0.00657,1e-05,0.98907]
[1777300648987,55.95,78104.74,0.3,0.00648,1e-05,0.97751]
[1777300651002,55.95,78095.22,0.3,0.00642,1e-05,0.9683]
[1777300654024,55.95,78108.47,0.3,0.0065,1e-05,0.97914]
[1777300656038,55.96,78127.09,0.3,0.00662,1e-05,0.99522]
[1777300659060,55.98,78112.8,0.3,0.00654,1e-05,0.98535]
[1777300664094,56.01,78115.38,0.3,0.00658,1e-05,0.99079]
[1777300669130,56.03,78111.2,0.3,0.00658,1e-05,0.98997]
[1777300674166,56.05,78122.9,0.3,0.00666,1e-05,1.0017]
[1777300679201,56.05,78112.24,0.3,0.0066,1e-05,0.99282]
[1777300683232,56.05,78127.51,0.3,0.00669,1e-05,1.00557]
[1777300684237,56.05,78146.66,0.3,0.00681,1e-05,1.02175]
[1777300689272,56.07,78137.12,0.3,0.00677,1e-05,1.01635]
[1777300693300,56.1,78149.31,0.3,0.00687,1e-05,1.02942]
[1777300698338,56.13,78144.7,0.3,0.00687,1e-05,1.02887]
[1777300702369,56.15,78127.93,0.3,0.00678,1e-05,1.01731]
[1777300707521,56.18,78135.76,0.3,0.00686,1e-05,1.02733]
[1777300714040,56.21,78135.5,0.3,0.00687,1e-05,1.02901]
[1777300715460,56.23,78120.98,0.3,0.00679,1e-05,1.01869]
[1777300717591,56.24,78108.78,0.3,0.00673,1e-05,1.00975]
[1777300723512,56.28,78096.2,0.3,0.00668,1e-05,1.00321]
[1777300727661,56.3,78108.73,0.3,0.00678,1e-05,1.01639]
[1777300730561,56.32,78120.91,0.3,0.00687,1e-05,1.02874]
[1777300735596,56.35,78112.05,0.3,0.00684,1e-05,1.02457]
[1777300737760,56.36,78124.81,0.3,0.00693,1e-05,1.0368]
[1777300743652,56.4,78128.33,0.3,0.00698,1e-05,1.0439]
[1777300748687,56.43,78119.02,0.3,0.00695,1e-05,1.0393]
[1777300753722,56.46,78123.81,0.3,0.00701,1e-05,1.04682]
[1777300754730,56.46,78138.87,0.3,0.00711,1e-05,1.06056]
[1777300759764,56.49,78126.59,0.3,0.00706,1e-05,1.05332]
[1777300764799,56.52,78117.49,0.3,0.00702,1e-05,1.04887]
[1777300767974,56.54,78098.59,0.3,0.00692,1e-05,1.03469]
[1777300773863,56.58,78093.98,0.3,0.00691,1e-05,1.03332]
[1777300778896,56.61,78104.26,0.3,0.007,1e-05,1.0455]
[1777300783934,56.64,78104.6,0.3,0.00703,1e-05,1.04919]
[1777300788966,56.67,78109.69,0.3,0.00709,1e-05,1.05699]
[1777300794012,56.7,78116.92,0.3,0.00716,1e-05,1.06671]
[1777300795020,56.7,78132.3,0.3,0.00727,1e-05,1.08089]
[1777300800054,56.73,78132.59,0.3,0.00729,1e-05,1.08461]
[1777300805091,56.77,78142.73,0.3,0.00739,1e-05,1.0978]
[1777300809118,56.79,78156.77,0.3,0.00751,1e-05,1.11319]
[1777300814153,56.82,78146.13,0.3,0.00747,1e-05,1.1071]
[1777300819187,56.85,78144.38,0.3,0.00748,1e-05,1.109]
[1777300823217,56.88,78129.49,0.3,0.0074,1e-05,1.09844]
[1777300825230,56.89,78113.98,0.3,0.00731,1e-05,1.08608]
[1777300830265,56.92,78104.0,0.3,0.00727,1e-05,1.08075]
[1777300835300,56.95,78100.92,0.3,0.00726,1e-05,1.07996]
[1777300840335,56.98,78102.08,0.3,0.0073,1e-05,1.08443]
[1777300845371,57.01,78110.34,0.3,0.00738,1e-05,1.0952]
[1777300850406,57.04,78114.22,0.3,0.00743,1e-05,1.10213]
[1777300855441,57.07,78114.17,0.3,0.00746,1e-05,1.10557]
[1777300860480,57.1,78112.7,0.3,0.00748,1e-05,1.10775]
[1777300865511,57.13,78114.25,0.3,0.00751,1e-05,1.11261]
[1777300870546,57.16,78115.82,0.3,0.00755,1e-05,1.11744]
[1777300875580,57.18,78117.69,0.3,0.00759,1e-05,1.1225]
[1777300880616,57.21,78115.87,0.3,0.0076,1e-05,1.1242]
[1777300885652,57.24,78119.14,0.3,0.00765,1e-05,1.13046]
[1777300888818,57.26,78106.96,0.3,0.00758,1e-05,1.12144]
[1777300894715,57.29,78112.38,0.3,0.00764,1e-05,1.12873]
[1777300900757,57.32,78114.22,0.3,0.00768,1e-05,1.13371]
[1777300905791,57.35,78112.32,0.3,0.00769,1e-05,1.1359]
[1777300910831,57.37,78120.62,0.3,0.00777,1e-05,1.14601]
[1777300915865,57.41,78111.78,0.3,0.00774,1e-05,1.14179]
[1777300920899,57.43,78117.83,0.3,0.00781,1e-05,1.1505]
[1777300925934,57.46,78119.57,0.3,0.00784,1e-05,1.15524]
[1777300930970,57.49,78129.66,0.3,0.00794,1e-05,1.16763]
[1777300936014,57.51,78133.18,0.3,0.00798,1e-05,1.17386]
[1777300941041,57.53,78126.46,0.3,0.00796,1e-05,1.17055]
[1777300946076,57.56,78123.47,0.3,0.00796,1e-05,1.17072]
[1777300951111,57.58,78112.42,0.3,0.00789,1e-05,1.16177]
[1777300956146,57.61,78103.77,0.3,0.00786,1e-05,1.15677]
[1777300960213,57.63,78090.1,0.3,0.00778,1e-05,1.14664]
[1777300963199,57.64,78074.03,0.3,0.00768,1e-05,1.1339]
[1777300966218,57.66,78061.16,0.3,0.00761,1e-05,1.12424]
[1777300971254,57.68,78055.33,0.3,0.00759,1e-05,1.1216]
[1777300975283,57.71,78039.97,0.3,0.00751,1e-05,1.11114]
[1777300980320,57.73,78035.12,0.3,0.0075,1e-05,1.10949]
[1777300985353,57.77,78040.77,0.3,0.00757,1e-05,1.11912]
[1777300990388,57.8,78043.22,0.3,0.00762,1e-05,1.12455]
[1777300995423,57.83,78050.74,0.3,0.00769,1e-05,1.13447]
[1777300999591,57.85,78067.58,0.3,0.00783,1e-05,1.15221]
[1777301005494,57.88,78076.77,0.3,0.00792,1e-05,1.1642]
[1777301010529,57.9,78081.66,0.3,0.00797,1e-05,1.17159]
[1777301015564,57.93,78075.25,0.3,0.00794,1e-05,1.16689]
[1777301020599,57.95,78078.44,0.3,0.00798,1e-05,1.17213]
[1777301025633,57.96,78086.86,0.3,0.00805,1e-05,1.18108]
[1777301030669,57.96,78090.21,0.3,0.00807,1e-05,1.18419]
[1777301033690,57.96,78104.52,0.3,0.00817,1e-05,1.1976]
[1777301038725,57.96,78111.88,0.3,0.00823,1e-05,1.20454]
[1777301043760,57.96,78123.46,0.3,0.00831,1e-05,1.21552]
[1777301048794,57.96,78131.77,0.3,0.00837,1e-05,1.22346]
[1777301053846,57.96,78143.55,0.3,0.00846,1e-05,1.23478]
[1777301058872,57.96,78155.76,0.3,0.00855,1e-05,1.2466]
[1777301063906,57.96,78149.33,0.3,0.0085,1e-05,1.24037]
[1777301068945,57.96,78159.41,0.3,0.00858,1e-05,1.25016]
[1777301073980,57.97,78175.98,0.3,0.00871,1e-05,1.26643]
[1777301079014,57.99,78178.3,0.3,0.00874,1e-05,1.27087]
[1777301084049,58.0,78180.85,0.3,0.00878,1e-05,1.27551]
[1777301089084,58.02,78189.34,0.3,0.00886,1e-05,1.28602]
[1777301094119,58.04,78180.34,0.3,0.0088,1e-05,1.27911]
[1777301099154,58.05,78185.38,0.3,0.00886,1e-05,1.28616]
[1777301104189,58.07,78188.24,0.3,0.0089,1e-05,1.29103]
[1777301109226,58.08,78186.46,0.3,0.0089,1e-05,1.29122]
[1777301114259,58.1,78171.39,0.3,0.0088,1e-05,1.2782]
[1777301118287,58.11,78154.86,0.3,0.00869,1e-05,1.26356]
[1777301120438,58.15,78141.64,0.3,0.00862,1e-05,1.25561]
[1777301126343,58.17,78140.79,0.3,0.00864,1e-05,1.25698]
[1777301131378,58.19,78146.71,0.3,0.00869,1e-05,1.26363]
[1777301136414,58.21,78144.84,0.3,0.00869,1e-05,1.26393]
[1777301139436,58.22,78163.29,0.3,0.00884,1e-05,1.28336]
[1777301143463,58.23,78184.06,0.3,0.00901,1e-05,1.30561]
[1777301148500,58.24,78187.36,0.3,0.00905,1e-05,1.31068]
[1777301153532,58.26,78177.4,0.3,0.00899,1e-05,1.30241]
[1777301158569,58.27,78177.65,0.3,0.00901,1e-05,1.30449]
[1777301163603,58.29,78180.39,0.3,0.00904,1e-05,1.30905]
[1777301168638,58.3,78172.35,0.3,0.00899,1e-05,1.30278]
[1777301173672,58.31,78162.46,0.3,0.00893,1e-05,1.29476]
[1777301178709,58.33,78164.6,0.3,0.00897,1e-05,1.29913]
[1777301183744,58.35,78135.56,0.3,0.00876,1e-05,1.27226]
[1777301188779,58.36,78141.83,0.3,0.00882,1e-05,1.28003]
[1777301193814,58.38,78156.7,0.3,0.00894,1e-05,1.29493]
[1777301198849,58.39,78158.53,0.3,0.00896,1e-05,1.2986]
[1777301203884,58.4,78153.5,0.3,0.00894,1e-05,1.29541]
[1777301208920,58.42,78163.0,0.3,0.00903,1e-05,1.30672]
[1777301213956,58.43,78174.55,0.3,0.00913,1e-05,1.32005]
[1777301218991,58.44,78176.62,0.3,0.00916,1e-05,1.32376]
[1777301224026,58.46,78173.88,0.3,0.00915,1e-05,1.32259]
[1777301229062,58.47,78171.71,0.3,0.00915,1e-05,1.32201]
[1777301234097,58.48,78180.72,0.3,0.00923,1e-05,1.33274]
[1777301239132,58.49,78190.73,0.3,0.00932,1e-05,1.34448]
[1777301244167,58.5,78191.23,0.3,0.00934,1e-05,1.34643]
[1777301249204,58.52,78184.79,0.3,0.0093,1e-05,1.34126]
[1777301254239,58.53,78194.31,0.3,0.00937,1e-05,1.35064]
[1777301259278,58.54,78206.82,0.3,0.00949,1e-05,1.36521]
[1777301261432,58.54,78224.31,0.3,0.00963,1e-05,1.38369]
[1777301266326,58.55,78236.7,0.3,0.00974,1e-05,1.39779]
[1777301271511,58.56,78230.1,0.3,0.0097,1e-05,1.39176]
[1777301277406,58.58,78230.09,0.3,0.00972,1e-05,1.39475]
[1777301281586,58.6,78212.7,0.3,0.0096,1e-05,1.37929]
[1777301287477,58.61,78228.17,0.3,0.00973,1e-05,1.39661]
[1777301291656,58.62,78245.93,0.3,0.00989,1e-05,1.41642]
[1777301297550,58.62,78258.41,0.3,0.01,1e-05,1.43058]
[1777301302586,58.65,78265.98,0.3,0.0101,1e-05,1.44265]
[1777301307621,58.66,78261.81,0.3,0.01007,1e-05,1.4398]
[1777301312662,58.67,78253.92,0.3,0.01,1e-05,1.4299]
[1777301314670,58.67,78241.48,0.3,0.0099,1e-05,1.41701]
[1777301319705,58.68,78238.33,0.3,0.00988,1e-05,1.41444]
[1777301324740,58.68,78234.82,0.3,0.00985,1e-05,1.41149]
[1777301329776,58.69,78232.97,0.3,0.00985,1e-05,1.4103]
[1777301334812,58.69,78233.34,0.3,0.00985,1e-05,1.41145]
[1777301339846,58.7,78232.49,0.3,0.00985,1e-05,1.41128]
[1777301344882,58.7,78243.62,0.3,0.00995,1e-05,1.42386]
[1777301349916,58.71,78236.79,0.3,0.0099,1e-05,1.41717]
[1777301354952,58.71,78226.37,0.3,0.00982,1e-05,1.40682]
[1777301359987,58.73,78216.38,0.3,0.00975,1e-05,1.39846]
[1777301365029,58.74,78221.7,0.3,0.0098,1e-05,1.40491]
[1777301370064,58.74,78210.98,0.3,0.00972,1e-05,1.39443]
[1777301375101,58.75,78208.33,0.3,0.00969,1e-05,1.39073]
[1777301380135,58.76,78201.9,0.3,0.00965,1e-05,1.38498]
[1777301385168,58.77,78202.78,0.3,0.00967,1e-05,1.38694]
[1777301390207,58.77,78211.27,0.3,0.00974,1e-05,1.39686]
[1777301395239,58.78,78219.23,0.3,0.00982,1e-05,1.40619]
[1777301400276,58.79,78224.07,0.3,0.00986,1e-05,1.41215]
[1777301405309,58.79,78219.6,0.3,0.00983,1e-05,1.40822]
[1777301410345,58.8,78220.06,0.3,0.00984,1e-05,1.40953]
[1777301415379,58.8,78227.0,0.3,0.00991,1e-05,1.41774]
[1777301420416,58.81,78227.3,0.3,0.00992,1e-05,1.41882]
[1777301425449,58.82,78225.68,0.3,0.00991,1e-05,1.41784]
[1777301430483,58.82,78219.49,0.3,0.00986,1e-05,1.41208]
[1777301434515,58.83,78208.71,0.3,0.00977,1e-05,1.39971]
[1777301438540,58.84,78194.87,0.3,0.00966,1e-05,1.38599]
[1777301443579,58.84,78191.43,0.3,0.00964,1e-05,1.3835]
[1777301448611,58.85,78181.28,0.3,0.00957,1e-05,1.37413]
[1777301453646,58.86,78178.24,0.3,0.00955,1e-05,1.37217]
[1777301457674,58.87,78163.99,0.3,0.00945,1e-05,1.35845]
[1777301462709,58.88,78161.45,0.3,0.00944,1e-05,1.35713]
[1777301467744,58.89,78159.38,0.3,0.00943,1e-05,1.35629]
[1777301472781,58.9,78158.11,0.3,0.00943,1e-05,1.35623]
[1777301477820,58.91,78159.21,0.3,0.00945,1e-05,1.35858]
[1777301481848,58.92,78147.12,0.3,0.00936,1e-05,1.34716]
[1777301484866,58.92,78133.93,0.3,0.00926,1e-05,1.33451]
[1777301489901,58.93,78130.77,0.3,0.00925,1e-05,1.33268]
[1777301494936,58.94,78142.96,0.3,0.00934,1e-05,1.34466]
[1777301499970,58.95,78167.21,0.3,0.00955,1e-05,1.37088]
[1777301505010,58.96,78169.07,0.3,0.00957,1e-05,1.37414]
[1777301510042,58.97,78164.44,0.3,0.00954,1e-05,1.37044]
[1777301515076,58.98,78155.69,0.3,0.00948,1e-05,1.36233]
[1777301517090,58.99,78138.55,0.3,0.00935,1e-05,1.34553]
[1777301522124,59.0,78122.48,0.3,0.00923,1e-05,1.33063]
[1777301527158,59.01,78109.98,0.3,0.00915,1e-05,1.31955]
[1777301532197,59.02,78108.67,0.3,0.00915,1e-05,1.31983]
[1777301537232,59.03,78099.62,0.3,0.00909,1e-05,1.3124]
[1777301542269,59.05,78101.16,0.3,0.00912,1e-05,1.31556]
[1777301546293,59.06,78087.1,0.3,0.00902,1e-05,1.3029]
[1777301549320,59.07,78074.95,0.3,0.00893,1e-05,1.29194]
[1777301552342,59.07,78066.82,0.3,0.00887,1e-05,1.2833]
[1777301557377,59.09,78053.79,0.3,0.00878,1e-05,1.27253]
[1777301562412,59.11,78056.11,0.3,0.00882,1e-05,1.27674]
[1777301567447,59.12,78061.9,0.3,0.00888,1e-05,1.28434]
[1777301572482,59.14,78059.92,0.3,0.00888,1e-05,1.28435]
[1777301574980,59.14,78045.5,0.3,0.00877,1e-05,1.27068]
[1777301579534,59.15,78030.64,0.3,0.00867,1e-05,1.25798]
[1777301581550,59.15,78008.86,0.3,0.00851,1e-05,1.23715]
[1777301586583,59.17,78005.67,0.3,0.0085,1e-05,1.23591]
[1777301591619,59.19,78013.25,0.3,0.00858,1e-05,1.24534]
[1777301596654,59.2,78007.11,0.3,0.00855,1e-05,1.24162]
[1777301600706,59.22,77990.51,0.3,0.00844,1e-05,1.22767]
[1777301602705,59.22,77970.37,0.3,0.0083,1e-05,1.2088]
[1777301603847,59.22,77938.64,0.3,0.00807,1e-05,1.17956]
[1777301607737,59.22,77925.31,0.3,0.00798,1e-05,1.16744]
[1777301609751,59.22,77911.72,0.3,0.00788,1e-05,1.1552]
[1777301614787,59.22,77912.31,0.3,0.00788,1e-05,1.15411]
[1777301619821,59.22,77918.66,0.3,0.00792,1e-05,1.15981]
[1777301624855,59.22,77914.82,0.3,0.0079,1e-05,1.15636]
[1777301629893,59.22,77919.13,0.3,0.00792,1e-05,1.16023]
[1777301631996,59.22,77897.66,0.3,0.00778,1e-05,1.14103]
[1777301632929,59.22,77873.53,0.3,0.00762,1e-05,1.11976]
[1777301637968,59.22,77870.25,0.3,0.00759,1e-05,1.1169]
[1777301643008,59.22,77874.16,0.3,0.00762,1e-05,1.12031]
[1777301648042,59.22,77872.01,0.3,0.00761,1e-05,1.11843]
[1777301653077,59.22,77868.89,0.3,0.00759,1e-05,1.11571]
[1777301658115,59.24,77874.72,0.3,0.00764,1e-05,1.12316]
[1777301662145,59.27,77887.01,0.3,0.00775,1e-05,1.13685]
[1777301667175,59.28,77898.2,0.3,0.00784,1e-05,1.14903]
[1777301669190,59.3,77911.56,0.3,0.00794,1e-05,1.16264]
[1777301674389,59.32,77909.91,0.3,0.00794,1e-05,1.16218]
[1777301680266,59.35,77910.46,0.3,0.00797,1e-05,1.16588]
[1777301685306,59.37,77917.12,0.3,0.00803,1e-05,1.174]
[1777301686308,59.38,77936.97,0.3,0.00818,1e-05,1.19314]
[1777301691343,59.4,77936.13,0.3,0.00819,1e-05,1.19481]
[1777301696377,59.42,77937.13,0.3,0.00822,1e-05,1.19812]
[1777301701413,59.44,77935.78,0.3,0.00823,1e-05,1.19924]
[1777301706448,59.44,77920.07,0.3,0.00812,1e-05,1.18529]
[1777301709468,59.44,77904.75,0.3,0.00802,1e-05,1.17137]
[1777301714670,59.44,77902.96,0.3,0.008,1e-05,1.16975]
[1777301720547,59.44,77898.74,0.3,0.00797,1e-05,1.16594]
[1777301725582,59.44,77900.27,0.3,0.00798,1e-05,1.16732]
[1777301730617,59.44,77904.43,0.3,0.00801,1e-05,1.17108]
[1777301735652,59.44,77912.56,0.3,0.00806,1e-05,1.1768]
[1777301740686,59.44,77913.07,0.3,0.00806,1e-05,1.17727]
[1777301745721,59.44,77908.01,0.3,0.00803,1e-05,1.17268]
[1777301750757,59.44,77910.97,0.3,0.00805,1e-05,1.17536]
[1777301756799,59.44,77910.36,0.3,0.00804,1e-05,1.17481]
[1777301760834,59.44,77895.37,0.3,0.00794,1e-05,1.16128]
[1777301761841,59.44,77877.96,0.3,0.00782,1e-05,1.14572]
[1777301765046,59.44,77836.26,0.3,0.00754,1e-05,1.10916]
[1777301766880,59.44,77821.14,0.3,0.00744,1e-05,1.09614]
[1777301768897,59.44,77806.45,0.3,0.00735,1e-05,1.08362]
[1777301773929,59.44,77820.98,0.3,0.00744,1e-05,1.09601]
[1777301778964,59.44,77814.81,0.3,0.0074,1e-05,1.09073]
[1777301784028,59.44,77822.11,0.3,0.00745,1e-05,1.09697]
[1777301789038,59.44,77832.79,0.3,0.00752,1e-05,1.10616]
[1777301791052,59.44,77851.06,0.3,0.00763,1e-05,1.12044]
[1777301794074,59.44,77864.26,0.3,0.00772,1e-05,1.132]
[1777301799113,59.44,77863.94,0.3,0.00772,1e-05,1.13172]
[1777301804148,59.44,77847.13,0.3,0.0076,1e-05,1.11701]
[1777301809183,59.44,77847.58,0.3,0.00761,1e-05,1.11741]
[1777301811197,59.44,77860.27,0.3,0.00769,1e-05,1.1285]
[1777301813211,59.44,77873.42,0.3,0.00778,1e-05,1.14009]
[1777301818258,59.44,77862.75,0.3,0.00771,1e-05,1.13068]
[1777301823293,59.44,77879.27,0.3,0.00782,1e-05,1.14527]
[1777301828327,59.44,77867.95,0.3,0.00774,1e-05,1.13525]
[1777301833382,59.44,77872.1,0.3,0.00777,1e-05,1.13892]
[1777301834376,59.44,77851.72,0.3,0.00763,1e-05,1.12101]
[1777301839408,59.44,77845.17,0.3,0.00759,1e-05,1.11531]
[1777301844439,59.44,77844.79,0.3,0.00759,1e-05,1.11498]
[1777301849475,59.44,77845.94,0.3,0.0076,1e-05,1.11598]
[1777301854511,59.44,77851.73,0.3,0.00762,1e-05,1.11943]
[1777301859545,59.44,77851.12,0.3,0.00762,1e-05,1.1189]
[1777301864581,59.44,77859.0,0.3,0.00767,1e-05,1.12579]
[1777301869616,59.44,77858.38,0.3,0.00767,1e-05,1.12525]
[1777301874651,59.44,77857.7,0.3,0.00766,1e-05,1.12465]
[1777301879686,59.44,77856.34,0.3,0.00765,1e-05,1.12346]
[1777301884721,59.44,77861.35,0.3,0.00769,1e-05,1.12785]
[1777301889755,59.44,77844.62,0.3,0.00758,1e-05,1.11325]
[1777301894791,59.44,77843.11,0.3,0.00757,1e-05,1.11194]
[1777301899828,59.44,77831.81,0.3,0.00749,1e-05,1.10217]
[1777301902847,59.44,77814.19,0.3,0.00738,1e-05,1.08709]
[1777301907882,59.44,77816.37,0.3,0.00739,1e-05,1.08895]
[1777301912917,59.44,77817.36,0.3,0.00739,1e-05,1.08823]
[1777301917952,59.44,77825.12,0.3,0.00744,1e-05,1.09486]
[1777301922987,59.44,77824.45,0.3,0.00743,1e-05,1.09429]
[1777301928022,59.44,77822.8,0.3,0.00742,1e-05,1.09288]
[1777301933058,59.44,77823.16,0.3,0.00743,1e-05,1.09318]
[1777301938092,59.44,77815.75,0.3,0.00738,1e-05,1.08686]
[1777301942120,59.44,77800.48,0.3,0.00728,1e-05,1.07393]
[1777301947155,59.44,77798.06,0.3,0.00726,1e-05,1.07189]
[1777301952190,59.44,77798.14,0.3,0.00726,1e-05,1.07196]
[1777301957227,59.44,77799.42,0.3,0.00727,1e-05,1.07303]
[1777301962262,59.44,77803.78,0.3,0.0073,1e-05,1.07671]
[1777301966291,59.44,77816.03,0.3,0.00738,1e-05,1.0871]
[1777301971324,59.44,77821.08,0.3,0.0074,1e-05,1.08985]
[1777301976360,59.44,77824.77,0.3,0.00743,1e-05,1.093]
[1777301981395,59.44,77817.14,0.3,0.00738,1e-05,1.08649]
[1777301985422,59.44,77804.66,0.3,0.0073,1e-05,1.07591]
[1777301990458,59.44,77802.47,0.3,0.00728,1e-05,1.07406]
[1777301995493,59.44,77797.71,0.3,0.00725,1e-05,1.07005]
[1777302000556,59.44,77801.84,0.3,0.00728,1e-05,1.07353]
[1777302002561,59.44,77816.13,0.3,0.00737,1e-05,1.08563]
[1777302007599,59.44,77809.85,0.3,0.00733,1e-05,1.0803]
[1777302012631,59.44,77819.92,0.3,0.00739,1e-05,1.08886]
[1777302017665,59.44,77816.51,0.3,0.00737,1e-05,1.08595]
[1777302022701,59.44,77821.85,0.3,0.00741,1e-05,1.0905]
[1777302027736,59.44,77817.55,0.3,0.00738,1e-05,1.08684]
[1777302032771,59.44,77818.94,0.3,0.00738,1e-05,1.08647]
[1777302037806,59.44,77820.11,0.3,0.00739,1e-05,1.08746]
[1777302042841,59.44,77820.94,0.3,0.00739,1e-05,1.08817]
[1777302047876,59.44,77816.99,0.3,0.00737,1e-05,1.08481]
[1777302048882,59.44,77796.13,0.3,0.00723,1e-05,1.06719]
[1777302053918,59.44,77788.75,0.3,0.00719,1e-05,1.06101]
[1777302057108,59.44,77775.13,0.3,0.0071,1e-05,1.04969]
[1777302062981,59.44,77760.33,0.3,0.00701,1e-05,1.0375]
[1777302063988,59.44,77745.72,0.3,0.00692,1e-05,1.02559]
[1777302069033,59.44,77745.15,0.3,0.00691,1e-05,1.02512]
[1777302073060,59.44,77760.18,0.3,0.00701,1e-05,1.03738]
[1777302078095,59.44,77756.03,0.3,0.00698,1e-05,1.03399]
[1777302083132,59.44,77768.72,0.3,0.00706,1e-05,1.0444]
[1777302085144,59.44,77781.42,0.3,0.00714,1e-05,1.05491]
[1777302090179,59.44,77776.37,0.3,0.00711,1e-05,1.05072]
[1777302095214,59.44,77778.57,0.3,0.00711,1e-05,1.05102]
[1777302100249,59.44,77770.71,0.3,0.00706,1e-05,1.04453]
[1777302105284,59.44,77762.94,0.3,0.00701,1e-05,1.03814]
[1777302106290,59.44,77784.36,0.3,0.00715,1e-05,1.05583]
[1777302111327,59.44,77780.74,0.3,0.00712,1e-05,1.05282]
[1777302116363,59.44,77790.59,0.3,0.00719,1e-05,1.06102]
[1777302121398,59.44,77786.89,0.3,0.00716,1e-05,1.05793]
[1777302124418,59.44,77800.51,0.3,0.00725,1e-05,1.06933]
[1777302129454,59.44,77790.58,0.3,0.00719,1e-05,1.06101]
[1777302134489,59.44,77786.11,0.3,0.00716,1e-05,1.05728]
[1777302139524,59.44,77781.47,0.3,0.00713,1e-05,1.05343]
[1777302144564,59.44,77770.01,0.3,0.00706,1e-05,1.04395]
[1777302148593,59.44,77754.76,0.3,0.00696,1e-05,1.03145]
[1777302149841,59.44,77753.27,0.3,0.00695,1e-05,1.03023]
[1777302150607,59.44,77752.1,0.3,0.00695,1e-05,1.02928]
[1777302151615,59.44,77742.78,0.3,0.00688,1e-05,1.02022]
[1777302151705,59.44,77742.78,0.3,0.00688,1e-05,1.02022]
[1777302152624,59.44,77739.7,0.3,0.00686,1e-05,1.01774]
[1777302153554,59.44,77739.7,0.3,0.00686,1e-05,1.01774]
[1777302153634,59.44,77733.68,0.3,0.00683,1e-05,1.01289]
[1777302155042,59.44,77733.68,0.3,0.00683,1e-05,1.01289]
[1777302155644,59.44,77727.1,0.3,0.00679,1e-05,1.00761]
[1777302160678,59.44,77727.81,0.3,0.00679,1e-05,1.00818]
[1777302165501,59.44,77735.5,0.3,0.00684,1e-05,1.01435]
[1777302165597,59.44,77734.01,0.3,0.00683,1e-05,1.01315]
[1777302166382,59.44,77734.01,0.3,0.00683,1e-05,1.01315]
[1777302166484,59.44,77722.65,0.3,0.00676,1e-05,1.00405]
[1777302170749,59.44,77745.75,0.3,0.0069,1e-05,1.02263]
[1777302175785,59.44,77740.94,0.3,0.00687,1e-05,1.01874]
[1777302180819,59.44,77744.53,0.3,0.00689,1e-05,1.02164]
[1777302185856,59.44,77755.4,0.3,0.00696,1e-05,1.03047]
[1777302189884,59.44,77767.75,0.3,0.00703,1e-05,1.04058]
[1777302194918,59.44,77775.63,0.3,0.00708,1e-05,1.04707]
[1777302198130,59.44,77753.11,0.3,0.00694,1e-05,1.02861]
[1777302203982,59.44,77754.23,0.3,0.00695,1e-05,1.02952]
[1777302208202,59.44,77732.16,0.3,0.00682,1e-05,1.01167]
[1777302213052,59.44,77722.43,0.3,0.00675,1e-05,1.00241]
[1777302217082,59.44,77704.64,0.3,0.00664,1e-05,0.98831]
[1777302222117,59.44,77701.06,0.3,0.00662,1e-05,0.98549]
[1777302227152,59.44,77695.05,0.3,0.00659,1e-05,0.98078]
[1777302230086,59.44,77693.54,0.3,0.00658,1e-05,0.9796]
[1777302230172,59.44,77679.53,0.3,0.0065,1e-05,0.96869]
[1777302230983,59.44,77679.53,0.3,0.0065,1e-05,0.96869]
[1777302231180,59.44,77683.54,0.3,0.00652,1e-05,0.97181]
[1777302236215,59.44,77678.31,0.3,0.00649,1e-05,0.96775]
[1777302241251,59.44,77684.87,0.3,0.00653,1e-05,0.97284]
[1777302246285,59.44,77669.45,0.3,0.00644,1e-05,0.96091]
[1777302250843,59.44,77658.75,0.3,0.00638,1e-05,0.9527]
[1777302251331,59.44,77646.34,0.3,0.00631,1e-05,0.94326]
[1777302255353,59.44,77659.62,0.3,0.00638,1e-05,0.95337]
[1777302257370,59.44,77641.2,0.3,0.00628,1e-05,0.93937]
[1777302258558,59.44,77584.04,0.3,0.00596,1e-05,0.89701]
[1777302264419,59.44,77583.87,0.3,0.00596,1e-05,0.89689]
[1777302268645,59.44,77518.39,0.3,0.00562,1e-05,0.85033]
[1777302274494,59.44,77537.24,0.3,0.00571,1e-05,0.8622]
[1777302279537,59.44,77528.93,0.3,0.00567,1e-05,0.85637]
[1777302280543,59.44,77515.64,0.3,0.0056,1e-05,0.84712]
[1777302283568,59.44,77494.89,0.3,0.00549,0.0,0.83283]
[1777302288039,59.44,77491.61,0.3,0.00548,0.0,0.83059]
[1777302288314,59.44,77491.61,0.3,0.00548,0.0,0.83059]
[1777302288837,59.44,77400.45,0.3,0.00504,0.0,0.77034]
[1777302289018,59.44,77400.45,0.3,0.00504,0.0,0.77034]
[1777302289618,59.44,77398.77,0.3,0.00503,0.0,0.76926]
[1777302290640,59.44,77332.61,0.3,0.00473,0.0,0.72791]
[1777302291669,59.44,77319.26,0.3,0.00468,0.0,0.7198]
[1777302296691,59.45,77342.84,0.3,0.00478,0.0,0.73462]
[1777302297699,59.45,77355.69,0.3,0.00484,0.0,0.74256]
[1777302299712,59.45,77342.99,0.3,0.00478,0.0,0.73471]
[1777302302747,59.45,77325.88,0.3,0.00471,0.0,0.72425]
[1777302307795,59.45,77315.18,0.3,0.00466,0.0,0.71782]
[1777302308792,59.45,77296.99,0.3,0.00458,0.0,0.70698]
[1777302311820,59.45,77323.04,0.3,0.0047,0.0,0.72322]
[1777302312822,59.45,77337.49,0.3,0.00476,0.0,0.73203]
[1777302314853,59.45,77375.54,0.3,0.00493,0.0,0.75569]
[1777302316871,59.45,77395.25,0.3,0.00502,0.0,0.76819]
[1777302317892,59.45,77408.37,0.3,0.00509,0.0,0.77661]
[1777302318898,59.45,77425.36,0.3,0.00517,0.0,0.78763]
[1777302319900,59.45,77442.78,0.3,0.00525,0.0,0.79906]
[1777302320916,59.45,77480.47,0.3,0.00543,0.0,0.82426]
[1777302321943,59.45,77499.25,0.3,0.00553,1e-05,0.83707]
[1777302322941,59.45,77479.98,0.3,0.00543,0.0,0.82393]
[1777302327983,59.45,77481.29,0.3,0.00544,0.0,0.82482]
[1777302332019,59.45,77511.22,0.3,0.00558,1e-05,0.84402]
[1777302336041,59.45,77528.81,0.3,0.00567,1e-05,0.85625]
[1777302341079,59.45,77537.43,0.3,0.00571,1e-05,0.86229]
[1777302346114,59.45,77540.94,0.3,0.00573,1e-05,0.86477]
[1777302351148,59.45,77533.02,0.3,0.00569,1e-05,0.8592]
[1777302356184,59.45,77529.67,0.3,0.00567,1e-05,0.85685]
[1777302359368,59.45,77494.86,0.3,0.0055,0.0,0.83277]
[1777302365259,59.45,77506.4,0.3,0.00555,1e-05,0.84069]
[1777302368278,59.45,77518.79,0.3,0.00562,1e-05,0.84926]
[1777302369437,59.45,77531.72,0.3,0.00568,1e-05,0.85828]
[1777302374318,59.45,77519.17,0.3,0.00562,1e-05,0.84953]
[1777302379507,59.45,77521.93,0.3,0.00563,1e-05,0.85145]
[1777302385398,59.45,77513.24,0.3,0.00559,1e-05,0.84541]
[1777302390433,59.45,77520.89,0.3,0.00563,1e-05,0.85072]
[1777302393454,59.45,77511.48,0.3,0.00557,1e-05,0.8429]
[1777302398489,59.45,77513.08,0.3,0.00558,1e-05,0.84401]
[1777302403533,59.45,77510.29,0.3,0.00556,1e-05,0.84208]
[1777302408559,59.45,77511.01,0.3,0.00557,1e-05,0.84258]
[1777302413593,59.45,77509.32,0.3,0.00556,1e-05,0.84141]
[1777302418629,59.45,77515.64,0.3,0.00559,1e-05,0.84578]
[1777302423664,59.45,77520.81,0.3,0.00562,1e-05,0.84936]
[1777302425678,59.45,77533.36,0.3,0.00568,1e-05,0.85812]
[1777302430715,59.45,77538.75,0.3,0.00571,1e-05,0.86191]
[1777302433736,59.45,77525.0,0.3,0.00564,1e-05,0.85228]
[1777302434743,59.45,77511.13,0.3,0.00557,1e-05,0.84266]
[1777302437764,59.45,77474.94,0.3,0.00539,0.0,0.81798]
[1777302439935,59.45,77459.51,0.3,0.00531,0.0,0.80765]
[1777302445821,59.45,77446.82,0.3,0.00525,0.0,0.79923]
[1777302448841,59.45,77432.99,0.3,0.00519,0.0,0.79014]
[1777302453876,59.45,77435.1,0.3,0.00519,0.0,0.79029]
[1777302458912,59.45,77428.73,0.3,0.00516,0.0,0.78613]
[1777302463947,59.45,77428.35,0.3,0.00516,0.0,0.78588]
[1777302467975,59.45,77441.35,0.3,0.00522,0.0,0.79438]
[1777302473009,59.45,77445.61,0.3,0.00524,0.0,0.79719]
[1777302476032,59.45,77471.35,0.3,0.00536,0.0,0.81431]
[1777302480059,59.45,77487.88,0.3,0.00544,0.0,0.82546]
[1777302485097,59.45,77485.25,0.3,0.00543,0.0,0.82368]
[1777302487117,59.45,77506.18,0.3,0.00554,1e-05,0.83796]
[1777302492154,59.45,77501.41,0.3,0.00551,1e-05,0.83468]
[1777302494164,59.45,77480.39,0.3,0.00541,0.0,0.82039]
[1777302499199,59.45,77484.48,0.3,0.00543,0.0,0.82315]
[1777302504235,59.45,77490.66,0.3,0.00546,0.0,0.82735]
[1777302506248,59.45,77477.84,0.3,0.00539,0.0,0.81867]
[1777302511285,59.45,77467.89,0.3,0.00534,0.0,0.81073]
[1777302514305,59.45,77485.08,0.3,0.00542,0.0,0.82229]
[1777302517347,59.45,77466.85,0.3,0.00533,0.0,0.81003]
[1777302522370,59.45,77481.09,0.3,0.0054,0.0,0.81959]
[1777302527405,59.45,77471.02,0.3,0.00535,0.0,0.81282]
[1777302532441,59.45,77469.95,0.3,0.00535,0.0,0.8121]
[1777302534455,59.45,77485.55,0.3,0.00542,0.0,0.8226]
[1777302539490,59.45,77478.99,0.3,0.00539,0.0,0.81817]
[1777302544525,59.45,77478.4,0.3,0.00539,0.0,0.81778]
[1777302549560,59.45,77471.77,0.3,0.00536,0.0,0.81332]
[1777302554597,59.45,77482.02,0.3,0.00541,0.0,0.82022]
[1777302559634,59.45,77483.34,0.3,0.00541,0.0,0.82111]
[1777302564673,59.45,77476.76,0.3,0.00538,0.0,0.81667]
[1777302569707,59.45,77479.84,0.3,0.0054,0.0,0.81875]
[1777302574744,59.45,77478.48,0.3,0.00538,0.0,0.81656]
[1777302576758,59.45,77464.56,0.3,0.00531,0.0,0.80724]
[1777302581792,59.45,77466.81,0.3,0.00532,0.0,0.80874]
[1777302586827,59.45,77475.46,0.3,0.00537,0.0,0.81453]
[1777302588842,59.45,77459.95,0.3,0.00529,0.0,0.80418]
[1777302593876,59.45,77463.07,0.3,0.00531,0.0,0.80625]
[1777302598912,59.45,77454.01,0.3,0.00526,0.0,0.80024]
[1777302603947,59.45,77454.67,0.3,0.00527,0.0,0.80068]
[1777302608982,59.45,77458.15,0.3,0.00528,0.0,0.80298]
[1777302614021,59.45,77453.53,0.3,0.00526,0.0,0.79992]
[1777302617042,59.45,77466.52,0.3,0.00532,0.0,0.80855]
[1777302621220,59.45,77480.71,0.3,0.00539,0.0,0.81806]
[1777302627113,59.45,77475.77,0.3,0.00537,0.0,0.81474]
[1777302632147,59.45,77470.45,0.3,0.00533,0.0,0.80992]
[1777302637185,59.45,77478.02,0.3,0.00537,0.0,0.81499]
[1777302641213,59.45,77492.53,0.3,0.00544,0.0,0.82478]
[1777302646248,59.45,77496.41,0.3,0.00546,0.0,0.82742]
[1777302649278,59.45,77509.84,0.3,0.00553,1e-05,0.8366]
[1777302654305,59.45,77512.84,0.3,0.00554,1e-05,0.83866]
[1777302659339,59.45,77510.29,0.3,0.00553,1e-05,0.83691]
[1777302664374,59.45,77503.36,0.3,0.0055,1e-05,0.83216]
[1777302666646,59.45,77490.05,0.3,0.00543,0.0,0.8231]
[1777302672434,59.45,77489.57,0.3,0.00543,0.0,0.82278]
[1777302677473,59.45,77480.6,0.3,0.00538,0.0,0.81672]
[1777302682509,59.45,77485.47,0.3,0.00541,0.0,0.82]
[1777302687544,59.45,77482.71,0.3,0.00539,0.0,0.81814]
[1777302692578,59.45,77482.66,0.3,0.00539,0.0,0.81684]
[1777302697614,59.45,77477.72,0.3,0.00536,0.0,0.81352]
[1777302698621,59.45,77492.81,0.3,0.00544,0.0,0.82369]
[1777302701788,59.45,77505.85,0.3,0.0055,1e-05,0.83257]
[1777302707684,59.45,77507.13,0.3,0.00551,1e-05,0.83345]
[1777302711858,59.45,77519.93,0.3,0.00557,1e-05,0.84225]
[1777302717754,59.45,77509.89,0.3,0.00552,1e-05,0.83534]
[1777302722790,59.45,77512.74,0.3,0.00553,1e-05,0.8373]
[1777302727824,59.45,77521.29,0.3,0.00558,1e-05,0.84319]
[1777302731998,59.45,77498.81,0.3,0.00547,0.0,0.82777]
[1777302736890,59.45,77483.37,0.3,0.00539,0.0,0.81732]
[1777302742067,59.45,77485.63,0.3,0.0054,0.0,0.81884]
[1777302747968,59.45,77494.79,0.3,0.00545,0.0,0.82504]
[1777302752138,59.45,77480.86,0.3,0.00537,0.0,0.81436]
[1777302756486,59.45,77459.07,0.3,0.00526,0.0,0.79984]
[1777302762209,59.45,77461.53,0.3,0.00527,0.0,0.80147]
[1777302767567,59.45,77455.66,0.3,0.00525,0.0,0.79759]
[1777302772599,59.45,77465.64,0.3,0.00529,0.0,0.80419]
[1777302777631,59.45,77469.56,0.3,0.00531,0.0,0.8068]
[1777302780653,59.45,77482.08,0.3,0.00537,0.0,0.81518]
[1777302785688,59.45,77470.96,0.3,0.00532,0.0,0.80774]
[1777302787702,59.45,77457.78,0.3,0.00526,0.0,0.79899]
[1777302792738,59.45,77459.4,0.3,0.00526,0.0,0.80006]
[1777302797710,59.45,77462.84,0.3,0.00528,0.0,0.80234]
[1777302797815,59.45,77464.07,0.3,0.00529,0.0,0.80315]
[1777302798607,59.45,77464.07,0.3,0.00529,0.0,0.80315]
[1777302798782,59.45,77464.07,0.3,0.00529,0.0,0.80315]
[1777302803817,59.45,77463.81,0.3,0.00529,0.0,0.80298]
[1777302808851,59.45,77462.25,0.3,0.00528,0.0,0.80194]
[1777302813884,59.45,77458.3,0.3,0.00525,0.0,0.79808]
[1777302818919,59.45,77454.05,0.3,0.00523,0.0,0.79528]
[1777302823955,59.45,77430.71,0.3,0.00512,0.0,0.78004]
[1777302828991,59.45,77437.05,0.3,0.00515,0.0,0.78415]
[1777302834029,59.45,77446.72,0.3,0.0052,0.0,0.79046]
[1777302835671,59.45,77449.17,0.3,0.00521,0.0,0.79207]
[1777302835673,59.45,77449.17,0.3,0.00521,0.0,0.79207]
[1777302835838,59.45,77449.17,0.3,0.00521,0.0,0.79207]
[1777302844097,59.45,77424.21,0.3,0.00509,0.0,0.77583]
[1777302849133,59.45,77415.42,0.3,0.00505,0.0,0.77018]
[1777302852156,59.45,77401.73,0.3,0.00498,0.0,0.76145]
[1777302854170,59.45,77383.89,0.3,0.0049,0.0,0.75019]
[1777302858197,59.45,77367.87,0.3,0.00483,0.0,0.74021]
[1777302858957,59.45,77367.87,0.3,0.00483,0.0,0.74021]
[1777302859231,59.45,77364.35,0.3,0.00482,0.0,0.73803]
[1777302859770,59.45,77364.35,0.3,0.00482,0.0,0.73803]
[1777302860112,59.45,77364.35,0.3,0.00482,0.0,0.73803]
[1777302860216,59.45,77345.03,0.3,0.00473,0.0,0.72616]
[1777302861018,59.45,77345.03,0.3,0.00473,0.0,0.72616]
[1777302861222,59.45,77345.03,0.3,0.00473,0.0,0.72616]
[1777302864239,59.45,77367.27,0.3,0.00483,0.0,0.73983]
[1777302868267,59.45,77353.23,0.3,0.00477,0.0,0.73118]
[1777302871292,59.45,77342.69,0.3,0.00471,0.0,0.72357]
[1777302876339,59.45,77335.6,0.3,0.00468,0.0,0.71927]
[1777302879344,59.45,77348.77,0.3,0.00474,0.0,0.72728]
[1777302883373,59.45,77367.68,0.3,0.00482,0.0,0.73891]
[1777302888407,59.45,77372.59,0.3,0.00485,0.0,0.74195]
[1777302893442,59.45,77382.7,0.3,0.00489,0.0,0.74826]
[1777302898478,59.45,77380.97,0.3,0.00488,0.0,0.74718]
[1777302902505,59.45,77365.81,0.3,0.00481,0.0,0.73775]
[1777302907540,59.45,77356.15,0.3,0.00477,0.0,0.7318]
[1777302910577,59.45,77334.85,0.3,0.00468,0.0,0.71882]
[1777302911575,59.45,77318.14,0.3,0.00461,0.0,0.70877]
[1777302915424,59.45,77313.28,0.3,0.00459,0.0,0.70587]
[1777302915509,59.45,77316.46,0.3,0.0046,0.0,0.70776]
[1777302917822,59.45,77307.46,0.3,0.00456,0.0,0.70241]
[1777302918580,59.45,77307.46,0.3,0.00456,0.0,0.70241]
[1777302917868,59.45,77301.4,0.3,0.00454,0.0,0.69882]
[1777302919521,59.45,77301.4,0.3,0.00454,0.0,0.69882]
[1777302918681,59.45,77297.99,0.3,0.00452,0.0,0.69681]
[1777302920446,59.45,77297.99,0.3,0.00452,0.0,0.69681]
[1777302921188,59.45,77297.65,0.3,0.00452,0.0,0.69661]
[1777302921260,59.45,77298.89,0.3,0.00452,0.0,0.69734]
[1777302921939,59.45,77298.89,0.3,0.00452,0.0,0.69734]
[1777302921950,59.45,77298.77,0.3,0.00452,0.0,0.69727]
[1777302922936,59.45,77298.77,0.3,0.00452,0.0,0.69727]
[1777302923368,59.45,77299.76,0.3,0.00453,0.0,0.69785]
[1777302923720,59.45,77299.76,0.3,0.00453,0.0,0.69785]
[1777302923773,59.45,77318.61,0.3,0.00461,0.0,0.70905]
[1777302925683,59.45,77348.33,0.3,0.00474,0.0,0.72701]
[1777302930719,59.45,77335.73,0.3,0.00468,0.0,0.71935]
[1777302931724,59.45,77306.89,0.3,0.00455,0.0,0.70093]
[1777302936762,59.45,77306.79,0.3,0.00455,0.0,0.70087]
[1777302941816,59.45,77317.56,0.3,0.0046,0.0,0.70728]
[1777302944844,59.45,77331.39,0.3,0.00466,0.0,0.71557]
[1777302946299,59.45,77311.63,0.3,0.00457,0.0,0.70375]
[1777302949873,59.45,77327.48,0.3,0.00464,0.0,0.71322]
[1777302954908,59.45,77320.26,0.3,0.00461,0.0,0.70889]
[1777302956921,59.45,77305.13,0.3,0.00454,0.0,0.69989]
[1777302961957,59.45,77303.42,0.3,0.00454,0.0,0.69888]
[1777302966413,59.45,77320.58,0.3,0.00461,0.0,0.70908]
[1777302972026,59.45,77322.28,0.3,0.00462,0.0,0.7101]
[1777302977064,59.45,77326.56,0.3,0.00464,0.0,0.71267]
[1777302982098,59.45,77326.66,0.3,0.00464,0.0,0.71273]
[1777302987136,59.45,77327.56,0.3,0.00464,0.0,0.71327]
[1777302992171,59.45,77307.1,0.3,0.00454,0.0,0.69992]
[1777302995192,59.45,77320.58,0.3,0.0046,0.0,0.70794]
[1777302996198,59.45,77335.66,0.3,0.00467,0.0,0.717]
[1777303001234,59.45,77336.32,0.3,0.00467,0.0,0.71739]
[1777303006269,59.45,77341.03,0.3,0.00469,0.0,0.72025]
[1777303011303,59.45,77335.82,0.3,0.00467,0.0,0.71709]
[1777303016338,59.45,77332.33,0.3,0.00465,0.0,0.71499]
[1777303021374,59.45,77329.9,0.3,0.00464,0.0,0.71353]
[1777303026409,59.45,77332.96,0.3,0.00466,0.0,0.71537]
[1777303029431,59.45,77345.8,0.3,0.00471,0.0,0.72314]
[1777303034477,59.45,77342.65,0.3,0.0047,0.0,0.72123]
[1777303039510,59.45,77346.98,0.3,0.00472,0.0,0.72386]
[1777303044547,59.45,77349.99,0.3,0.00473,0.0,0.72569]
[1777303047567,59.45,77333.85,0.3,0.00466,0.0,0.7159]
[1777303052602,59.45,77329.18,0.3,0.00463,0.0,0.71194]
[1777303057638,59.45,77317.03,0.3,0.00458,0.0,0.70468]
[1777303061667,59.45,77301.61,0.3,0.00451,0.0,0.69555]
[1777303064688,59.45,77282.03,0.3,0.00443,0.0,0.68411]
[1777303068717,59.45,77268.08,0.3,0.00438,0.0,0.67605]
[1777303072768,59.45,77251.44,0.3,0.00431,0.0,0.66654]
[1777303073770,59.45,77219.54,0.3,0.00418,0.0,0.64863]
[1777303079491,59.45,77243.83,0.3,0.00428,0.0,0.66223]
[1777303084852,59.45,77225.65,0.3,0.0042,0.0,0.65203]
[1777303086861,59.45,77209.6,0.3,0.00414,0.0,0.64313]
[1777303091897,59.45,77215.49,0.3,0.00416,0.0,0.64639]
[1777303096930,59.45,77212.22,0.3,0.00415,0.0,0.64458]
[1777303100970,59.45,77193.04,0.3,0.00408,0.0,0.63406]
[1777303106003,59.45,77187.17,0.3,0.00405,0.0,0.63087]
[1777303109717,59.45,77128.63,0.3,0.00384,0.0,0.59981]
[1777303111685,59.45,77128.21,0.3,0.00383,0.0,0.59959]
[1777303111744,59.45,77128.21,0.3,0.00383,0.0,0.59959]
[1777303112058,59.45,77122.5,0.3,0.00381,0.0,0.59563]
[1777303113088,59.45,77044.81,0.3,0.00353,0.0,0.55663]
[1777303114712,59.45,77044.81,0.3,0.00353,0.0,0.55663]
[1777303114732,59.45,77019.67,0.3,0.00345,0.0,0.54449]
[1777303118103,59.45,77033.9,0.3,0.0035,0.0,0.55134]
[1777303120413,59.45,77042.3,0.3,0.00353,0.0,0.55541]
[1777303120561,59.45,77013.49,0.3,0.00343,0.0,0.54154]
[1777303121608,59.45,77013.49,0.3,0.00343,0.0,0.54154]
[1777303121612,59.45,76953.65,0.3,0.00324,0.0,0.51368]
[1777303124151,59.45,76920.51,0.3,0.00313,0.0,0.49878]
[1777303125161,59.45,76904.85,0.3,0.00309,0.0,0.49187]
[1777303127209,59.45,76918.14,0.3,0.00313,0.0,0.49773]
[1777303129200,59.45,76936.46,0.3,0.00318,0.0,0.5059]
[1777303130230,59.45,76953.12,0.3,0.00323,0.0,0.51343]
[1777303131309,59.45,76979.95,0.3,0.00332,0.0,0.52577]
[1777303132224,59.45,76994.89,0.3,0.00337,0.0,0.53275]
[1777303133242,59.45,77009.76,0.3,0.00342,0.0,0.53977]
[1777303136002,59.45,77022.33,0.3,0.00346,0.0,0.54577]
[1777303136263,59.45,77026.65,0.3,0.00347,0.0,0.54784]
[1777303140326,59.45,77014.68,0.3,0.00343,0.0,0.54211]
[1777303140396,59.45,77011.43,0.3,0.00342,0.0,0.54056]
[1777303142302,59.45,76972.34,0.3,0.0033,0.0,0.52224]
[1777303143320,59.45,76951.66,0.3,0.00323,0.0,0.51277]
[1777303148347,59.45,76960.97,0.3,0.00326,0.0,0.51702]
[1777303150791,59.45,76960.13,0.3,0.00326,0.0,0.51663]
[1777303150850,59.45,76976.81,0.3,0.00331,0.0,0.52431]
[1777303152374,59.45,76996.57,0.3,0.00337,0.0,0.53354]
[1777303154056,59.45,77007.36,0.3,0.00341,0.0,0.53863]
[1777303154513,59.45,77007.36,0.3,0.00341,0.0,0.53863]
[1777303157410,59.45,76989.48,0.3,0.00335,0.0,0.53021]
[1777303159425,59.45,77004.63,0.3,0.0034,0.0,0.53734]
[1777303163458,59.45,76978.04,0.3,0.00331,0.0,0.52488]
[1777303165702,59.45,76978.04,0.3,0.00331,0.0,0.52488]
[1777303165737,59.45,76969.12,0.3,0.00329,0.0,0.52076]
[1777303167488,59.45,76952.57,0.3,0.00323,0.0,0.51318]
[1777303169511,59.45,76930.84,0.3,0.00317,0.0,0.50338]
[1777303171534,59.45,76919.83,0.3,0.00313,0.0,0.4976]
[1777303173536,59.45,76955.06,0.3,0.00323,0.0,0.51342]
[1777303177982,59.45,76958.06,0.3,0.00324,0.0,0.51479]
[1777303178569,59.45,76955.64,0.3,0.00324,0.0,0.51368]
[1777303181590,59.45,76975.06,0.3,0.0033,0.0,0.52259]
[1777303182598,59.45,76991.98,0.3,0.00335,0.0,0.53046]
[1777303187633,59.45,76998.7,0.3,0.00337,0.0,0.53361]
[1777303188640,59.45,76985.98,0.3,0.00333,0.0,0.52766]
[1777303192666,59.45,76966.85,0.3,0.00327,0.0,0.51881]
[1777303197702,59.45,76971.17,0.3,0.00329,0.0,0.5208]
[1777303201738,59.45,76987.09,0.3,0.00334,0.0,0.52818]
[1777303206769,59.45,76997.34,0.3,0.00337,0.0,0.53297]
[1777303211808,59.45,76999.75,0.3,0.00338,0.0,0.53411]
[1777303214831,59.45,77019.37,0.3,0.00344,0.0,0.54341]
[1777303216850,59.45,77033.02,0.3,0.00349,0.0,0.54997]
[1777303217854,59.45,77004.86,0.3,0.00339,0.0,0.53652]
[1777303222889,59.45,77008.42,0.3,0.00341,0.0,0.5382]
[1777303225910,59.45,77024.61,0.3,0.00346,0.0,0.54592]
[1777303230946,59.45,77025.1,0.3,0.00346,0.0,0.54616]
[1777303235981,59.45,77025.06,0.3,0.00346,0.0,0.5452]
[1777303237995,59.45,77041.98,0.3,0.00351,0.0,0.55335]
[1777303243030,59.45,77049.25,0.3,0.00354,0.0,0.55689]
[1777303247062,59.45,77033.7,0.3,0.00348,0.0,0.54935]
[1777303249077,59.45,77048.2,0.3,0.00353,0.0,0.55638]
[1777303254128,59.45,77046.3,0.3,0.00353,0.0,0.55545]
[1777303256126,59.45,77059.9,0.3,0.00357,0.0,0.56211]
[1777303261171,59.45,77053.05,0.3,0.00355,0.0,0.55875]
[1777303262186,59.45,77036.46,0.3,0.00349,0.0,0.55068]
[1777303267209,59.45,77029.54,0.3,0.00347,0.0,0.54735]
[1777303272244,59.45,77030.88,0.3,0.00348,0.0,0.54799]
[1777303277280,59.45,77027.27,0.3,0.00346,0.0,0.54626]
[1777303278299,59.45,77014.25,0.3,0.00342,0.0,0.54004]
[1777303283327,59.45,77012.5,0.3,0.00341,0.0,0.53921]
[1777303286381,59.45,76977.06,0.3,0.0033,0.0,0.52261]
[1777303287383,59.45,76959.95,0.3,0.00324,0.0,0.51475]
[1777303288298,59.45,76959.95,0.3,0.00324,0.0,0.51475]
[1777303288474,59.45,76959.95,0.3,0.00324,0.0,0.51475]
[1777303288585,59.45,76982.57,0.3,0.00332,0.0,0.52516]
[1777303289160,59.45,76982.57,0.3,0.00332,0.0,0.52516]
[1777303289399,59.45,76982.57,0.3,0.00332,0.0,0.52516]
[1777303290423,59.45,76995.34,0.3,0.00336,0.0,0.53111]
[1777303295449,59.45,76967.16,0.3,0.00326,0.0,0.51715]
[1777303298469,59.45,76941.94,0.3,0.00318,0.0,0.5057]
[1777303303504,59.45,76944.54,0.3,0.00319,0.0,0.50687]
[1777303305518,59.45,76925.02,0.3,0.00313,0.0,0.49815]
[1777303308539,59.45,76910.02,0.3,0.00309,0.0,0.49153]
[1777303310339,59.45,76899.04,0.3,0.00305,0.0,0.48673]
[1777303310590,59.45,76878.8,0.3,0.00299,0.0,0.478]
[1777303311692,59.45,76878.8,0.3,0.00299,0.0,0.478]
[1777303311762,59.45,76807.35,0.3,0.00279,0.0,0.44823]
[1777303315622,59.45,76787.89,0.3,0.00274,0.0,0.4404]
[1777303318654,59.45,76771.07,0.3,0.00269,0.0,0.43373]
[1777303323683,59.45,76764.64,0.3,0.00267,0.0,0.4312]
[1777303324515,59.45,76764.64,0.3,0.00267,0.0,0.4312]
[1777303324698,59.45,76760.69,0.3,0.00266,0.0,0.42966]
[1777303326705,59.45,76793.69,0.3,0.00275,0.0,0.44272]
[1777303327164,59.45,76793.69,0.3,0.00275,0.0,0.44272]
[1777303327712,59.45,76797.9,0.3,0.00276,0.0,0.44441]
[1777303328718,59.45,76779.88,0.3,0.00271,0.0,0.43721]
[1777303329726,59.45,76755.11,0.3,0.00265,0.0,0.42748]
[1777303331740,59.45,76740.96,0.3,0.00261,0.0,0.42201]
[1777303333766,59.45,76702.32,0.3,0.00251,0.0,0.40736]
[1777303334454,59.45,76702.32,0.3,0.00251,0.0,0.40736]
[1777303334764,59.45,76675.76,0.3,0.00245,0.0,0.39755]
[1777303335492,59.45,76675.76,0.3,0.00245,0.0,0.39755]
[1777303335770,59.45,76648.61,0.3,0.00238,0.0,0.38773]
[1777303337647,59.45,76640.64,0.3,0.00236,0.0,0.38489]
[1777303337793,59.45,76630.1,0.3,0.00234,0.0,0.38116]
[1777303338361,59.45,76630.1,0.3,0.00234,0.0,0.38116]
[1777303338803,59.45,76615.99,0.3,0.0023,0.0,0.37622]
[1777303339674,59.45,76615.99,0.3,0.0023,0.0,0.37622]
[1777303339817,59.45,76609.85,0.3,0.00229,0.0,0.37408]
[1777303341834,59.45,76625.55,0.3,0.00233,0.0,0.37956]
[1777303342841,59.45,76608.84,0.3,0.00229,0.0,0.37373]
[1777303344881,59.45,76601.26,0.3,0.00227,0.0,0.37112]
[1777303344934,59.45,76595.02,0.3,0.00226,0.0,0.36897]
[1777303345483,59.45,76595.02,0.3,0.00226,0.0,0.36897]
[1777303345773,59.45,76595.02,0.3,0.00226,0.0,0.36897]
[1777303346043,59.45,76595.02,0.3,0.00226,0.0,0.36897]
[1777303346109,59.45,76638.07,0.3,0.00236,0.0,0.38398]
[1777303346473,59.45,76638.07,0.3,0.00236,0.0,0.38398]
[1777303346867,59.45,76638.07,0.3,0.00236,0.0,0.38398]
[1777303348053,59.45,76638.07,0.3,0.00236,0.0,0.38398]
[1777303348137,59.45,76712.91,0.3,0.00254,0.0,0.41133]
[1777303353921,59.45,76686.18,0.3,0.00247,0.0,0.40063]
[1777303355937,59.45,76701.6,0.3,0.00251,0.0,0.40634]
[1777303356939,59.45,76719.45,0.3,0.00255,0.0,0.41304]
[1777303359991,59.45,76696.58,0.3,0.00249,0.0,0.40448]
[1777303361992,59.45,76682.73,0.3,0.00246,0.0,0.39937]
[1777303364022,59.45,76701.46,0.3,0.00251,0.0,0.40629]
[1777303369047,59.45,76709.35,0.3,0.00253,0.0,0.40924]
[1777303372069,59.45,76687.83,0.3,0.00247,0.0,0.40124]
[1777303376097,59.45,76706.82,0.3,0.00252,0.0,0.40829]
[1777303377105,59.45,76719.77,0.3,0.00255,0.0,0.41316]
[1777303378115,59.45,76706.79,0.3,0.00252,0.0,0.40828]
[1777303381560,59.45,76714.01,0.3,0.00254,0.0,0.41099]
[1777303382139,59.45,76690.22,0.3,0.00248,0.0,0.40212]
[1777303382474,59.45,76690.22,0.3,0.00248,0.0,0.40212]
[1777303383147,59.45,76654.79,0.3,0.00239,0.0,0.38923]
[1777303386739,59.45,76666.2,0.3,0.00242,0.0,0.39334]
[1777303387178,59.45,76661.47,0.3,0.00241,0.0,0.39163]
[1777303390940,59.45,76668.33,0.3,0.00242,0.0,0.39411]
[1777303391207,59.45,76660.82,0.3,0.00241,0.0,0.3914]
[1777303395235,59.45,76643.08,0.3,0.00236,0.0,0.38504]
[1777303398261,59.45,76664.08,0.3,0.00241,0.0,0.39257]
[1777303403303,59.45,76668.28,0.3,0.00242,0.0,0.39409]
[1777303405307,59.45,76683.58,0.3,0.00246,0.0,0.39968]
[1777303407325,59.45,76701.08,0.3,0.00251,0.0,0.40615]
[1777303410348,59.45,76681.23,0.3,0.00246,0.0,0.39882]
[1777303416105,59.45,76683.35,0.3,0.00246,0.0,0.39885]
[1777303421428,59.45,76689.69,0.3,0.00247,0.0,0.40118]
[1777303425863,59.45,76686.61,0.3,0.00247,0.0,0.40005]
[1777303425979,59.45,76685.87,0.3,0.00246,0.0,0.39978]
[1777303427044,59.45,76685.87,0.3,0.00246,0.0,0.39978]
[1777303427055,59.45,76659.43,0.3,0.0024,0.0,0.39017]
[1777303428805,59.45,76659.43,0.3,0.0024,0.0,0.39017]
[1777303428907,59.45,76651.54,0.3,0.00238,0.0,0.38734]
[1777303429391,59.45,76651.54,0.3,0.00238,0.0,0.38734]
[1777303429483,59.45,76651.54,0.3,0.00238,0.0,0.38734]
[1777303434518,59.45,76666.2,0.3,0.00242,0.0,0.39261]
[1777303439553,59.45,76673.66,0.3,0.00243,0.0,0.39532]
[1777303444589,59.45,76670.01,0.3,0.00242,0.0,0.39399]
[1777303445596,59.45,76687.97,0.3,0.00247,0.0,0.40055]
[1777303447610,59.45,76711.59,0.3,0.00253,0.0,0.40933]
[1777303450851,59.45,76717.72,0.3,0.00254,0.0,0.41163]
[1777303450912,59.45,76709.39,0.3,0.00252,0.0,0.4085]
[1777303452646,59.45,76695.25,0.3,0.00249,0.0,0.40324]
[1777303455678,59.45,76680.26,0.3,0.00245,0.0,0.39772]
[1777303457681,59.45,76647.57,0.3,0.00237,0.0,0.38592]
[1777303459695,59.45,76634.64,0.3,0.00234,0.0,0.38134]
[1777303464734,59.45,76629.5,0.3,0.00233,0.0,0.37953]
[1777303468777,59.45,76645.65,0.3,0.00237,0.0,0.38524]
[1777303473831,59.45,76662.83,0.3,0.0024,0.0,0.39066]
[1777303478853,59.45,76678.71,0.3,0.00244,0.0,0.39642]
[1777303480875,59.45,76648.04,0.3,0.00237,0.0,0.38537]
[1777303482891,59.45,76628.34,0.3,0.00232,0.0,0.37841]
[1777303487925,59.45,76611.35,0.3,0.00228,0.0,0.3725]
[1777303492962,59.45,76621.86,0.3,0.00231,0.0,0.37615]
[1777303497994,59.45,76608.96,0.3,0.00228,0.0,0.37167]
[1777303503139,59.45,76619.04,0.3,0.0023,0.0,0.37516]
[1777303505053,59.45,76605.5,0.3,0.00227,0.0,0.37048]
[1777303510093,59.45,76606.05,0.3,0.00227,0.0,0.37067]
[1777303515124,59.45,76600.85,0.3,0.00226,0.0,0.36888]
[1777303519218,59.45,76584.87,0.3,0.00222,0.0,0.36344]
[1777303520173,59.45,76560.26,0.3,0.00217,0.0,0.3552]
[1777303525212,59.45,76581.41,0.3,0.00221,0.0,0.36227]
[1777303530248,59.45,76592.04,0.3,0.00224,0.0,0.36588]
[1777303535284,59.45,76587.09,0.3,0.00222,0.0,0.36351]
[1777303540324,59.45,76587.25,0.3,0.00222,0.0,0.36356]
[1777303544371,59.45,76608.93,0.3,0.00227,0.0,0.37096]
[1777303549409,59.45,76627.69,0.3,0.00231,0.0,0.37748]
[1777303553431,59.45,76609.33,0.3,0.00227,0.0,0.3711]
[1777303556450,59.45,76596.07,0.3,0.00224,0.0,0.36656]
[1777303560484,59.45,76612.1,0.3,0.00228,0.0,0.37206]
[1777303565524,59.45,76602.97,0.3,0.00226,0.0,0.36892]
[1777303568238,59.45,76624.01,0.3,0.00231,0.0,0.37619]
[1777303573581,59.45,76622.46,0.3,0.0023,0.0,0.37565]
[1777303575595,59.45,76606.95,0.3,0.00227,0.0,0.37028]
[1777303576615,59.45,76583.98,0.3,0.00221,0.0,0.36245]
[1777303578315,59.45,76615.54,0.3,0.00229,0.0,0.37325]
[1777303582661,59.45,76647.01,0.3,0.00236,0.0,0.38428]
[1777303584665,59.45,76668.96,0.3,0.00241,0.0,0.39215]
[1777303588395,59.45,76692.59,0.3,0.00247,0.0,0.40077]
[1777303593728,59.45,76686.49,0.3,0.00245,0.0,0.39779]
[1777303598772,59.45,76681.88,0.3,0.00244,0.0,0.39611]
[1777303602802,59.45,76697.55,0.3,0.00248,0.0,0.40185]
[1777303608537,59.45,76713.75,0.3,0.00252,0.0,0.40787]
[1777303610881,59.45,76733.27,0.3,0.00257,0.0,0.41523]
[1777303615902,59.45,76739.57,0.3,0.00258,0.0,0.41763]
[1777303620955,59.45,76733.7,0.3,0.00257,0.0,0.41539]
[1777303625978,59.45,76725.77,0.3,0.00255,0.0,0.41239]
[1777303628998,59.45,76747.9,0.3,0.00261,0.0,0.42082]
[1777303634035,59.45,76757.99,0.3,0.00263,0.0,0.42471]
[1777303636049,59.45,76771.57,0.3,0.00267,0.0,0.43]
[1777303641084,59.45,76764.38,0.3,0.00265,0.0,0.42719]
[1777303643099,59.45,76744.47,0.3,0.0026,0.0,0.4195]
[1777303648137,59.45,76747.33,0.3,0.0026,0.0,0.4206]
[1777303653174,59.45,76744.53,0.3,0.00259,0.0,0.41876]
[1777303658206,59.45,76748.02,0.3,0.0026,0.0,0.42009]
[1777303663244,59.45,76747.23,0.3,0.0026,0.0,0.41979]
[1777303665258,59.45,76729.36,0.3,0.00255,0.0,0.41299]
[1777303670293,59.45,76735.4,0.3,0.00257,0.0,0.41528]
[1777303675329,59.45,76726.46,0.3,0.00255,0.0,0.41189]
[1777303680373,59.45,76710.83,0.3,0.00251,0.0,0.40603]
[1777303685401,59.45,76701.68,0.3,0.00248,0.0,0.40264]
[1777303690435,59.45,76706.64,0.3,0.0025,0.0,0.40447]
[1777303695473,59.45,76711.28,0.3,0.00251,0.0,0.4062]
[1777303700506,59.45,76718.5,0.3,0.00253,0.0,0.4089]
[1777303705540,59.45,76727.15,0.3,0.00255,0.0,0.41215]
[1777303710574,59.45,76735.42,0.3,0.00257,0.0,0.41528]
[1777303715609,59.45,76738.81,0.3,0.00257,0.0,0.41581]
[1777303720645,59.45,76745.5,0.3,0.00259,0.0,0.41836]
[1777303721655,59.45,76760.05,0.3,0.00263,0.0,0.42395]
[1777303726686,59.45,76762.22,0.3,0.00263,0.0,0.42479]
[1777303731721,59.45,76761.25,0.3,0.00263,0.0,0.42442]
[1777303736757,59.45,76762.58,0.3,0.00264,0.0,0.42493]
[1777303741792,59.45,76757.32,0.3,0.00262,0.0,0.4229]
[1777303746829,59.45,76748.15,0.3,0.0026,0.0,0.41937]
[1777303751863,59.45,76750.14,0.3,0.0026,0.0,0.42014]
[1777303756899,59.45,76759.98,0.3,0.00263,0.0,0.42393]
[1777303761934,59.45,76762.46,0.3,0.00264,0.0,0.42489]
[1777303766968,59.45,76770.12,0.3,0.00266,0.0,0.42786]
[1777303772004,59.45,76775.85,0.3,0.00267,0.0,0.42932]
[1777303777041,59.45,76775.57,0.3,0.00266,0.0,0.42921]
[1777303779759,59.45,76791.66,0.3,0.00271,0.0,0.43554]
[1777303784095,59.45,76774.02,0.3,0.00266,0.0,0.4286]
[1777303788123,59.45,76787.53,0.3,0.0027,0.0,0.43391]
[1777303790160,59.45,76807.35,0.3,0.00275,0.0,0.44179]
[1777303793164,59.45,76794.26,0.3,0.00271,0.0,0.43657]
[1777303797192,59.45,76808.05,0.3,0.00275,0.0,0.44207]
[1777303802229,59.45,76827.07,0.3,0.0028,0.0,0.44975]
[1777303807264,59.45,76826.32,0.3,0.0028,0.0,0.44945]
[1777303812302,59.45,76833.63,0.3,0.00282,0.0,0.45243]
[1777303815326,59.45,76818.98,0.3,0.00278,0.0,0.44647]
[1777303820358,59.45,76806.99,0.3,0.00275,0.0,0.44164]
[1777303825393,59.45,76820.2,0.3,0.00279,0.0,0.44696]
[1777303830428,59.45,76820.27,0.3,0.00279,0.0,0.44699]
[1777303835465,59.45,76838.41,0.3,0.00283,0.0,0.45357]
[1777303840501,59.45,76852.26,0.3,0.00287,0.0,0.45928]
[1777303845537,59.45,76865.11,0.3,0.00291,0.0,0.46463]
[1777303850575,59.45,76871.07,0.3,0.00292,0.0,0.46713]
[1777303852587,59.45,76884.28,0.3,0.00296,0.0,0.47271]
[1777303857623,59.45,76876.74,0.3,0.00294,0.0,0.46952]
[1777303862659,59.45,76889.07,0.3,0.00298,0.0,0.47475]
[1777303866685,59.45,76902.5,0.3,0.00302,0.0,0.4805]
[1777303871720,59.45,76916.35,0.3,0.00306,0.0,0.4865]
[1777303876757,59.45,76917.19,0.3,0.00306,0.0,0.48687]
[1777303881813,59.45,76913.91,0.3,0.00305,0.0,0.48544]
[1777303885841,59.45,76935.63,0.3,0.00311,0.0,0.49496]
[1777303889873,59.45,76953.11,0.3,0.00317,0.0,0.50273]
[1777303894909,59.45,76967.88,0.3,0.00321,0.0,0.50849]
[1777303900639,59.45,76999.29,0.3,0.00331,0.0,0.52287]
[1777303906005,59.45,76995.63,0.3,0.0033,0.0,0.52117]
[1777303908001,59.45,77012.85,0.3,0.00335,0.0,0.52918]
[1777303913036,59.45,77016.94,0.3,0.00337,0.0,0.53109]
[1777303918072,59.45,77017.29,0.3,0.00337,0.0,0.53126]
[1777303923106,59.45,77025.36,0.3,0.00339,0.0,0.53506]
[1777303926128,59.45,77010.83,0.3,0.00335,0.0,0.52823]
[1777303931162,59.45,77003.16,0.3,0.00332,0.0,0.52466]
[1777303933177,59.45,76987.05,0.3,0.00327,0.0,0.51722]
[1777303938212,59.45,76973.42,0.3,0.00323,0.0,0.511]
[1777303940923,59.45,76957.87,0.3,0.00318,0.0,0.50398]
[1777303946268,59.45,76960.11,0.3,0.00318,0.0,0.50499]
[1777303951302,59.45,76963.2,0.3,0.00319,0.0,0.50549]
[1777303956338,59.45,76954.63,0.3,0.00316,0.0,0.50164]
[1777303961373,59.45,76957.79,0.3,0.00317,0.0,0.50306]
[1777303966408,59.45,76956.78,0.3,0.00317,0.0,0.5026]
[1777303971442,59.45,76952.61,0.3,0.00316,0.0,0.50074]
[1777303976478,59.45,76953.76,0.3,0.00316,0.0,0.50125]
[1777303981515,59.45,76951.67,0.3,0.00315,0.0,0.50032]
[1777303984535,59.45,76934.88,0.3,0.0031,0.0,0.49288]
[1777303986549,59.45,76948.92,0.3,0.00314,0.0,0.4991]
[1777303991584,59.45,76953.68,0.3,0.00316,0.0,0.50122]
[1777303996621,59.45,76966.48,0.3,0.0032,0.0,0.50696]
[1777304001656,59.45,76964.95,0.3,0.00319,0.0,0.50627]
[1777304004677,59.45,76951.59,0.3,0.00315,0.0,0.50029]
[1777304009712,59.45,76966.35,0.3,0.0032,0.0,0.50691]
[1777304011729,59.45,76951.83,0.3,0.00315,0.0,0.49951]
[1777304016762,59.45,76954.49,0.3,0.00316,0.0,0.5007]
[1777304021797,59.45,76945.76,0.3,0.00313,0.0,0.49681]
[1777304026832,59.45,76934.65,0.3,0.0031,0.0,0.4919]
[1777304031867,59.45,76914.91,0.3,0.00304,0.0,0.48329]
[1777304036904,59.45,76912.54,0.3,0.00303,0.0,0.48226]
[1777304041940,59.45,76921.95,0.3,0.00306,0.0,0.48635]
[1777304044961,59.45,76937.83,0.3,0.00311,0.0,0.4933]
[1777304049995,59.45,76928.34,0.3,0.00308,0.0,0.48914]
[1777304055032,59.45,76929.45,0.3,0.00308,0.0,0.48962]
[1777304060072,59.45,76935.32,0.3,0.0031,0.0,0.4922]
[1777304062088,59.45,76952.58,0.3,0.00315,0.0,0.49984]
[1777304063095,59.45,76973.53,0.3,0.00322,0.0,0.50926]
[1777304068134,59.45,76969.01,0.3,0.0032,0.0,0.50721]
[1777304073164,59.45,76964.19,0.3,0.00318,0.0,0.50415]
[1777304076187,59.45,77003.98,0.3,0.00331,0.0,0.5223]
[1777304081934,59.45,77012.93,0.3,0.00334,0.0,0.52645]
[1777304084243,59.45,77027.77,0.3,0.00338,0.0,0.53341]
[1777304089280,59.45,77042.42,0.3,0.00343,0.0,0.54035]
[1777304093308,59.45,77055.8,0.3,0.00348,0.0,0.54676]
[1777304098346,59.45,77053.31,0.3,0.00347,0.0,0.54556]
[1777304103382,59.45,77044.26,0.3,0.00344,0.0,0.54123]
[1777304108417,59.45,77038.36,0.3,0.00342,0.0,0.53842]
[1777304112153,59.45,77015.04,0.3,0.00334,0.0,0.52744]
[1777304116475,59.45,76997.81,0.3,0.00329,0.0,0.51945]
[1777304117482,59.45,77011.18,0.3,0.00333,0.0,0.52564]
[1777304122516,59.45,77009.39,0.3,0.00332,0.0,0.52481]
[1777304127551,59.45,77007.14,0.3,0.00332,0.0,0.52376]
[1777304132587,59.45,77014.78,0.3,0.00334,0.0,0.5264]
[1777304137625,59.45,77016.28,0.3,0.00334,0.0,0.5271]
[1777304139636,59.45,77036.25,0.3,0.00341,0.0,0.53648]
[1777304144671,59.45,77027.22,0.3,0.00338,0.0,0.53222]
[1777304146687,59.45,77041.44,0.3,0.00342,0.0,0.53895]
[1777304151721,59.45,77045.61,0.3,0.00344,0.0,0.54093]
[1777304156756,59.45,77037.0,0.3,0.00341,0.0,0.53684]
[1777304161791,59.45,77041.49,0.3,0.00342,0.0,0.53897]
[1777304166826,59.45,77030.93,0.3,0.00339,0.0,0.53397]
[1777304171861,59.45,77037.34,0.3,0.00341,0.0,0.537]
[1777304173875,59.45,77021.13,0.3,0.00336,0.0,0.52936]
[1777304174882,59.45,77004.66,0.3,0.0033,0.0,0.5217]
[1777304179936,59.45,77003.52,0.3,0.0033,0.0,0.52117]
[1777304184967,59.45,76999.43,0.3,0.00329,0.0,0.51928]
[1777304190003,59.45,76998.85,0.3,0.00328,0.0,0.51902]
[1777304195044,59.45,76999.64,0.3,0.00328,0.0,0.51847]
[1777304200074,59.45,76990.37,0.3,0.00325,0.0,0.51422]
[1777304204105,59.45,76976.72,0.3,0.00321,0.0,0.50801]
[1777304209138,59.45,76968.43,0.3,0.00318,0.0,0.50428]
[1777304214176,59.45,76976.43,0.3,0.00321,0.0,0.50788]
[1777304219210,59.45,76977.41,0.3,0.00321,0.0,0.50833]
[1777304224244,59.45,76973.79,0.3,0.0032,0.0,0.50669]
[1777304229280,59.45,76979.03,0.3,0.00322,0.0,0.50906]
[1777304233319,59.45,77001.69,0.3,0.00329,0.0,0.51941]
[1777304235323,59.45,77020.85,0.3,0.00335,0.0,0.52831]
[1777304237337,59.45,77033.96,0.3,0.00339,0.0,0.53447]
[1777304241365,59.45,77049.16,0.3,0.00344,0.0,0.54169]
[1777304246400,59.45,77046.6,0.3,0.00343,0.0,0.54047]
[1777304251436,59.45,77032.94,0.3,0.00338,0.0,0.53306]
[1777304255467,59.45,77019.36,0.3,0.00334,0.0,0.52669]
[1777304260562,59.45,77024.33,0.3,0.00335,0.0,0.52901]
[1777304265591,59.45,77037.01,0.3,0.0034,0.0,0.53498]
[1777304270627,59.45,77034.61,0.3,0.00339,0.0,0.53385]
[1777304276669,59.45,77039.52,0.3,0.0034,0.0,0.53617]
[1777304280703,59.45,77028.53,0.3,0.00337,0.0,0.53098]
[1777304285733,59.45,77028.16,0.3,0.00337,0.0,0.53081]
[1777304290773,59.45,77026.97,0.3,0.00336,0.0,0.53025]
[1777304295805,59.45,77017.19,0.3,0.00333,0.0,0.52568]
[1777304300839,59.45,77011.88,0.3,0.00331,0.0,0.52321]
[1777304305872,59.45,77024.21,0.3,0.00335,0.0,0.52896]
[1777304310907,59.45,77022.79,0.3,0.00335,0.0,0.52829]
[1777304315943,59.45,77023.84,0.3,0.00335,0.0,0.52786]
[1777304320979,59.45,77019.07,0.3,0.00333,0.0,0.52564]
[1777304326013,59.45,77025.91,0.3,0.00335,0.0,0.52883]
[1777304331049,59.45,77025.92,0.3,0.00335,0.0,0.52883]
[1777304334071,59.45,77040.84,0.3,0.0034,0.0,0.53586]
[1777304339106,59.45,77045.21,0.3,0.00342,0.0,0.53793]
[1777304344142,59.45,77044.01,0.3,0.00341,0.0,0.53736]
[1777304349176,59.45,77036.82,0.3,0.00339,0.0,0.53396]
[1777304354211,59.45,77041.21,0.3,0.0034,0.0,0.53603]
[1777304359248,59.45,77041.91,0.3,0.00341,0.0,0.53636]
[1777304364283,59.45,77035.56,0.3,0.00339,0.0,0.53336]
[1777304369317,59.45,77039.79,0.3,0.0034,0.0,0.53536]
[1777304374352,59.45,77049.44,0.3,0.00343,0.0,0.539]
[1777304379388,59.45,77057.12,0.3,0.00345,0.0,0.54267]
[1777304384422,59.45,77065.73,0.3,0.00348,0.0,0.5468]
[1777304389457,59.45,77063.03,0.3,0.00347,0.0,0.5455]
[1777304394492,59.45,77060.93,0.3,0.00346,0.0,0.5445]
[1777304399527,59.45,77051.73,0.3,0.00343,0.0,0.5401]
[1777304404562,59.45,77069.32,0.3,0.00349,0.0,0.54854]
[1777304409597,59.45,77073.12,0.3,0.00351,0.0,0.55037]
[1777304414632,59.45,77072.36,0.3,0.0035,0.0,0.55001]
[1777304418660,59.45,77049.61,0.3,0.00343,0.0,0.53909]
[1777304424410,59.45,77019.41,0.3,0.00333,0.0,0.52487]
[1777304429739,59.45,77015.52,0.3,0.00331,0.0,0.52307]
[1777304434482,59.45,77037.48,0.3,0.00338,0.0,0.53241]
[1777304439814,59.45,77041.15,0.3,0.00339,0.0,0.53414]
[1777304444850,59.45,77041.96,0.3,0.0034,0.0,0.53452]
[1777304449882,59.45,77042.94,0.3,0.0034,0.0,0.53499]
[1777304454918,59.45,77041.98,0.3,0.0034,0.0,0.53453]
[1777304457939,59.45,77028.41,0.3,0.00335,0.0,0.52815]
[1777304462976,59.45,77040.91,0.3,0.00339,0.0,0.53403]
[1777304468024,59.45,77040.76,0.3,0.00339,0.0,0.53396]
[1777304470040,59.45,77055.69,0.3,0.00344,0.0,0.54104]
[1777304475074,59.45,77073.2,0.3,0.0035,0.0,0.54946]
[1777304480116,59.45,77074.39,0.3,0.0035,0.0,0.55004]
[1777304485156,59.45,77073.06,0.3,0.0035,0.0,0.54939]
[1777304490190,59.45,77073.38,0.3,0.0035,0.0,0.54955]
[1777304495218,59.45,77079.63,0.3,0.00352,0.0,0.55162]
[1777304500262,59.45,77072.66,0.3,0.00349,0.0,0.54825]
[1777304505298,59.45,77056.81,0.3,0.00344,0.0,0.54064]
[1777304510331,59.45,77041.08,0.3,0.00339,0.0,0.53318]
[1777304515368,59.45,77034.56,0.3,0.00337,0.0,0.53011]
[1777304520402,59.45,77030.1,0.3,0.00335,0.0,0.52802]
[1777304525437,59.45,77042.3,0.3,0.00339,0.0,0.53375]
[1777304530473,59.45,77054.84,0.3,0.00343,0.0,0.5397]
[1777304532487,59.45,77073.34,0.3,0.00349,0.0,0.54858]
[1777304537535,59.45,77073.7,0.3,0.0035,0.0,0.54875]
[1777304542569,59.45,77067.31,0.3,0.00347,0.0,0.54567]
[1777304547604,59.45,77065.05,0.3,0.00347,0.0,0.54458]
[1777304552639,59.45,77065.06,0.3,0.00346,0.0,0.54364]
[1777304557675,59.45,77070.8,0.3,0.00348,0.0,0.5464]
[1777304560696,59.45,77084.07,0.3,0.00352,0.0,0.55282]
[1777304565733,59.45,77083.82,0.3,0.00352,0.0,0.5527]
[1777304570766,59.45,77078.47,0.3,0.00351,0.0,0.55011]
[1777304575801,59.45,77071.46,0.3,0.00348,0.0,0.54672]
[1777304580843,59.45,77064.0,0.3,0.00346,0.0,0.54313]
[1777304581850,59.45,77045.38,0.3,0.00339,0.0,0.53427]
[1777304586883,59.45,77034.74,0.3,0.00336,0.0,0.52927]
[1777304591918,59.45,77040.37,0.3,0.00338,0.0,0.53191]
[1777304596954,59.45,77053.73,0.3,0.00342,0.0,0.53823]
[1777304601989,59.45,77060.36,0.3,0.00344,0.0,0.54139]
[1777304607023,59.45,77070.43,0.3,0.00348,0.0,0.54622]
[1777304612063,59.45,77085.95,0.3,0.00352,0.0,0.55278]
[1777304617099,59.45,77076.3,0.3,0.00349,0.0,0.5481]
[1777304621126,59.45,77059.71,0.3,0.00344,0.0,0.54014]
[1777304626162,59.45,77055.61,0.3,0.00342,0.0,0.53819]
[1777304631197,59.45,77059.98,0.3,0.00344,0.0,0.54027]
[1777304636231,59.45,77067.71,0.3,0.00346,0.0,0.54397]
[1777304641266,59.45,77064.67,0.3,0.00345,0.0,0.54251]
[1777304646301,59.45,77053.21,0.3,0.00341,0.0,0.53705]
[1777304651336,59.45,77065.73,0.3,0.00346,0.0,0.54302]
[1777304656371,59.45,77053.49,0.3,0.00342,0.0,0.53718]
[1777304661407,59.45,77045.92,0.3,0.00339,0.0,0.5336]
[1777304666444,59.45,77051.09,0.3,0.00341,0.0,0.53604]
[1777304671477,59.45,77048.96,0.3,0.0034,0.0,0.5341]
[1777304676513,59.45,77046.28,0.3,0.00339,0.0,0.53283]
[1777304682556,59.45,77036.09,0.3,0.00335,0.0,0.52805]
[1777304687591,59.45,77045.26,0.3,0.00338,0.0,0.53235]
[1777304692625,59.45,77044.72,0.3,0.00338,0.0,0.5321]
[1777304697663,59.45,77049.73,0.3,0.0034,0.0,0.53446]
[1777304702697,59.45,77043.55,0.3,0.00338,0.0,0.53155]
[1777304707732,59.45,77049.06,0.3,0.0034,0.0,0.53415]
[1777304713776,59.45,77054.61,0.3,0.00341,0.0,0.53678]
[1777304718809,59.45,77055.0,0.3,0.00341,0.0,0.53696]
[1777304722838,59.45,77037.9,0.3,0.00336,0.0,0.5289]
[1777304726865,59.45,77023.94,0.3,0.00331,0.0,0.52239]
[1777304731901,59.45,77027.27,0.3,0.00332,0.0,0.52302]
[1777304736943,59.45,77035.31,0.3,0.00334,0.0,0.52676]
[1777304737949,59.45,77052.88,0.3,0.0034,0.0,0.53502]
[1777304742985,59.45,77056.44,0.3,0.00341,0.0,0.53671]
[1777304748022,59.45,77055.49,0.3,0.00341,0.0,0.53626]
[1777304753055,59.45,77045.28,0.3,0.00338,0.0,0.53143]
[1777304758091,59.45,77046.88,0.3,0.00338,0.0,0.53219]
[1777304763125,59.45,77045.99,0.3,0.00338,0.0,0.53177]
[1777304768164,59.45,77043.72,0.3,0.00337,0.0,0.5307]
[1777304773198,59.45,77040.75,0.3,0.00336,0.0,0.52931]
[1777304776913,59.45,77038.61,0.3,0.00336,0.0,0.5283]
[1777304778233,59.45,77032.04,0.3,0.00333,0.0,0.52523]
[1777304783269,59.45,77010.38,0.3,0.00326,0.0,0.51522]
[1777304788305,59.45,77018.42,0.3,0.00329,0.0,0.51892]
[1777304793339,59.45,77019.44,0.3,0.00329,0.0,0.51848]
[1777304798374,59.45,77014.09,0.3,0.00327,0.0,0.51602]
[1777304803408,59.45,77011.0,0.3,0.00326,0.0,0.5146]
[1777304808443,59.45,77010.19,0.3,0.00326,0.0,0.51423]
[1777304813482,59.45,77005.13,0.3,0.00324,0.0,0.51192]
[1777304818516,59.45,77010.27,0.3,0.00326,0.0,0.51427]
[1777304823549,59.45,76997.12,0.3,0.00322,0.0,0.50828]
[1777304827582,59.45,76980.43,0.3,0.00316,0.0,0.50076]
[1777304830601,59.45,76964.71,0.3,0.00312,0.0,0.49377]
[1777304835635,59.45,76967.73,0.3,0.00313,0.0,0.49511]
[1777304840669,59.45,76964.21,0.3,0.00311,0.0,0.49355]
[1777304845705,59.45,76962.19,0.3,0.00311,0.0,0.49266]
[1777304848726,59.45,76976.66,0.3,0.00315,0.0,0.49908]
[1777304853773,59.45,76980.15,0.3,0.00316,0.0,0.49975]
[1777304856785,59.45,76995.03,0.3,0.0032,0.0,0.50643]
[1777304860814,59.45,76956.67,0.3,0.00309,0.0,0.48936]
[1777304865849,59.45,76948.03,0.3,0.00306,0.0,0.48558]
[1777304870884,59.45,76942.38,0.3,0.00304,0.0,0.48312]
[1777304875918,59.45,76942.41,0.3,0.00304,0.0,0.48313]
[1777304880957,59.45,76938.73,0.3,0.00303,0.0,0.48154]
[1777304882972,59.45,76920.15,0.3,0.00298,0.0,0.47356]
[1777304887000,59.45,76934.19,0.3,0.00302,0.0,0.47958]
[1777304892036,59.45,76930.69,0.3,0.00301,0.0,0.47807]
[1777304897071,59.45,76910.6,0.3,0.00295,0.0,0.4695]
[1777304902106,59.45,76901.13,0.3,0.00292,0.0,0.4655]
[1777304907141,59.45,76890.85,0.3,0.00289,0.0,0.4612]
[1777304912175,59.45,76900.63,0.3,0.00292,0.0,0.46445]
[1777304917897,59.45,76894.82,0.3,0.0029,0.0,0.46202]
[1777304923258,59.45,76892.35,0.3,0.00289,0.0,0.46099]
[1777304928298,59.45,76893.52,0.3,0.0029,0.0,0.46148]
[1777304933328,59.45,76909.11,0.3,0.00294,0.0,0.46802]
[1777304938363,59.45,76910.25,0.3,0.00294,0.0,0.46851]
[1777304943399,59.45,76903.06,0.3,0.00292,0.0,0.46548]
[1777304948115,59.45,76882.75,0.3,0.00286,0.0,0.457]
[1777304953469,59.45,76880.98,0.3,0.00286,0.0,0.45627]
[1777304958185,59.45,76863.09,0.3,0.00281,0.0,0.44893]
[1777304963538,59.45,76868.75,0.3,0.00283,0.0,0.45124]
[1777304968575,59.45,76862.87,0.3,0.00281,0.0,0.44884]
[1777304973610,59.45,76856.0,0.3,0.00278,0.0,0.44524]
[1777304978657,59.45,76846.48,0.3,0.00276,0.0,0.4414]
[1777304983686,59.45,76831.82,0.3,0.00272,0.0,0.43554]
[1777304988721,59.45,76832.62,0.3,0.00272,0.0,0.43586]
[1777304990734,59.45,76813.94,0.3,0.00267,0.0,0.42849]
[1777304993757,59.45,76800.41,0.3,0.00263,0.0,0.42322]
[1777304996779,59.45,76818.3,0.3,0.00268,0.0,0.4302]
[1777305001828,59.45,76817.74,0.3,0.00268,0.0,0.42998]
[1777305005925,59.45,76796.63,0.3,0.00262,0.0,0.42176]
[1777305009913,59.45,76782.51,0.3,0.00259,0.0,0.41634]
[1777305011932,59.45,76796.06,0.3,0.00262,0.0,0.42154]
[1777305013947,59.45,76809.43,0.3,0.00266,0.0,0.42673]
[1777305016965,59.45,76826.51,0.3,0.0027,0.0,0.43344]
[1777305022000,59.45,76832.35,0.3,0.00272,0.0,0.43575]
[1777305027034,59.45,76830.74,0.3,0.00272,0.0,0.43512]
[1777305030054,59.45,76810.03,0.3,0.00266,0.0,0.42696]
[1777305035090,59.45,76815.28,0.3,0.00267,0.0,0.42823]
[1777305040125,59.45,76814.38,0.3,0.00267,0.0,0.42788]
[1777305045165,59.45,76815.43,0.3,0.00267,0.0,0.42829]
[1777305050200,59.45,76823.93,0.3,0.00269,0.0,0.43163]
[1777305055234,59.45,76825.66,0.3,0.0027,0.0,0.43231]
[1777305060270,59.45,76814.37,0.3,0.00267,0.0,0.42787]
[1777305065307,59.45,76820.95,0.3,0.00268,0.0,0.43045]
[1777305070340,59.45,76824.53,0.3,0.00269,0.0,0.43186]
[1777305075377,59.45,76816.0,0.3,0.00267,0.0,0.42851]
[1777305080410,59.45,76816.89,0.3,0.00267,0.0,0.42886]
[1777305085445,59.45,76816.46,0.3,0.00267,0.0,0.42869]
[1777305090480,59.45,76817.73,0.3,0.00268,0.0,0.42919]
[1777305095515,59.45,76818.17,0.3,0.00267,0.0,0.42857]
[1777305099544,59.45,76832.08,0.3,0.00271,0.0,0.43405]
[1777305103280,59.45,76846.84,0.3,0.00275,0.0,0.43993]
[1777305107600,59.45,76861.16,0.3,0.00279,0.0,0.4457]
[1777305113351,59.45,76882.74,0.3,0.00285,0.0,0.45452]
[1777305118677,59.45,76891.2,0.3,0.00287,0.0,0.45802]
[1777305123714,59.45,76885.04,0.3,0.00286,0.0,0.45547]
[1777305126743,59.45,76865.95,0.3,0.0028,0.0,0.44764]
[1777305131777,59.45,76876.31,0.3,0.00283,0.0,0.45187]
[1777305136814,59.45,76867.98,0.3,0.00281,0.0,0.44847]
[1777305141847,59.45,76854.99,0.3,0.00277,0.0,0.44321]
[1777305146883,59.45,76850.99,0.3,0.00276,0.0,0.4416]
[1777305148896,59.45,76836.42,0.3,0.00272,0.0,0.43577]
[1777305151918,59.45,76816.06,0.3,0.00266,0.0,0.42696]
[1777305155955,59.45,76791.62,0.3,0.0026,0.0,0.4175]
[1777305156963,59.45,76773.61,0.3,0.00255,0.0,0.41065]
[1777305161997,59.45,76789.24,0.3,0.00259,0.0,0.41659]
[1777305165018,59.45,76775.64,0.3,0.00256,0.0,0.41142]
[1777305170054,59.45,76791.49,0.3,0.0026,0.0,0.41745]
[1777305175089,59.45,76790.91,0.3,0.0026,0.0,0.41723]
[1777305180129,59.45,76795.38,0.3,0.00261,0.0,0.41895]
[1777305185159,59.45,76800.3,0.3,0.00262,0.0,0.42084]
[1777305188180,59.45,76785.84,0.3,0.00258,0.0,0.4153]
[1777305190200,59.45,76772.49,0.3,0.00255,0.0,0.41023]
[1777305194273,59.45,76746.06,0.3,0.00248,0.0,0.40036]
[1777305199309,59.45,76754.76,0.3,0.0025,0.0,0.40359]
[1777305204343,59.45,76758.13,0.3,0.00251,0.0,0.40484]
[1777305209378,59.45,76760.95,0.3,0.00252,0.0,0.4059]
[1777305214412,59.45,76765.71,0.3,0.00253,0.0,0.40692]
[1777305219448,59.45,76768.77,0.3,0.00253,0.0,0.40807]
[1777305224483,59.45,76779.18,0.3,0.00256,0.0,0.412]
[1777305226498,59.45,76792.81,0.3,0.0026,0.0,0.41719]
[1777305229518,59.45,76807.29,0.3,0.00263,0.0,0.42276]
[1777305234554,59.45,76813.59,0.3,0.00265,0.0,0.42521]
[1777305239587,59.45,76813.82,0.3,0.00265,0.0,0.4253]
[1777305244622,59.45,76802.46,0.3,0.00262,0.0,0.4209]
[1777305249658,59.45,76813.28,0.3,0.00265,0.0,0.42509]
[1777305254694,59.45,76812.79,0.3,0.00265,0.0,0.4249]
[1777305259728,59.45,76811.27,0.3,0.00264,0.0,0.42431]
[1777305264764,59.45,76814.45,0.3,0.00265,0.0,0.42554]
[1777305269799,59.45,76812.65,0.3,0.00265,0.0,0.42484]
[1777305274833,59.45,76808.55,0.3,0.00263,0.0,0.42247]
[1777305279869,59.45,76806.13,0.3,0.00263,0.0,0.42153]
[1777305284904,59.45,76804.95,0.3,0.00262,0.0,0.42108]
[1777305289941,59.45,76814.96,0.3,0.00265,0.0,0.42496]
[1777305294974,59.45,76816.85,0.3,0.00265,0.0,0.42569]
[1777305300018,59.45,76830.45,0.3,0.00269,0.0,0.43102]
[1777305305116,59.45,76830.61,0.3,0.00269,0.0,0.43108]
[1777305310147,59.45,76828.5,0.3,0.00269,0.0,0.43025]
[1777305315182,59.45,76824.48,0.3,0.00267,0.0,0.42867]
[1777305320217,59.45,76823.63,0.3,0.00267,0.0,0.42834]
[1777305323237,59.45,76799.66,0.3,0.00261,0.0,0.41904]
[1777305327269,59.45,76786.56,0.3,0.00258,0.0,0.41403]
[1777305332305,59.45,76780.89,0.3,0.00256,0.0,0.41111]
[1777305337340,59.45,76786.36,0.3,0.00257,0.0,0.41318]
[1777305342375,59.45,76787.18,0.3,0.00257,0.0,0.4135]
[1777305347409,59.45,76789.1,0.3,0.00258,0.0,0.41423]
[1777305352445,59.45,76787.93,0.3,0.00257,0.0,0.41378]
[1777305357481,59.45,76781.94,0.3,0.00256,0.0,0.41151]
[1777305362515,59.45,76783.71,0.3,0.00256,0.0,0.41218]
[1777305367550,59.45,76782.51,0.3,0.00256,0.0,0.41172]
[1777305372585,59.45,76786.28,0.3,0.00257,0.0,0.41315]
[1777305377624,59.45,76787.92,0.3,0.00257,0.0,0.41378]
[1777305380641,59.45,76773.61,0.3,0.00254,0.0,0.40837]
[1777305383662,59.45,76759.76,0.3,0.0025,0.0,0.40319]
[1777305386683,59.45,76746.83,0.3,0.00247,0.0,0.3984]
[1777305391722,59.45,76738.06,0.3,0.00244,0.0,0.39444]
[1777305396758,59.45,76744.23,0.3,0.00246,0.0,0.3967]
[1777305401792,59.45,76753.35,0.3,0.00248,0.0,0.40006]
[1777305406828,59.45,76757.24,0.3,0.00249,0.0,0.4015]
[1777305411862,59.45,76760.71,0.3,0.0025,0.0,0.40279]
[1777305416898,59.45,76765.23,0.3,0.00251,0.0,0.40447]
[1777305421933,59.45,76760.42,0.3,0.0025,0.0,0.40268]
[1777305426968,59.45,76753.8,0.3,0.00248,0.0,0.40023]
[1777305432015,59.45,76762.32,0.3,0.0025,0.0,0.40338]
[1777305437038,59.45,76776.96,0.3,0.00254,0.0,0.40886]
[1777305442072,59.45,76775.67,0.3,0.00254,0.0,0.40838]
[1777305447108,59.45,76763.49,0.3,0.00251,0.0,0.40382]
[1777305452143,59.45,76758.72,0.3,0.00249,0.0,0.4013]
[1777305457177,59.45,76743.15,0.3,0.00245,0.0,0.39556]
[1777305462212,59.45,76737.38,0.3,0.00244,0.0,0.39346]
[1777305467248,59.45,76736.42,0.3,0.00243,0.0,0.39311]
[1777305472283,59.45,76739.04,0.3,0.00244,0.0,0.39406]
[1777305477318,59.45,76749.13,0.3,0.00247,0.0,0.39776]
[1777305482354,59.45,76755.51,0.3,0.00248,0.0,0.40011]
[1777305487393,59.45,76762.16,0.3,0.0025,0.0,0.40257]
[1777305492440,59.45,76764.34,0.3,0.0025,0.0,0.40338]
[1777305497464,59.45,76762.31,0.3,0.0025,0.0,0.40263]
[1777305502498,59.45,76783.25,0.3,0.00255,0.0,0.41047]
[1777305507533,59.45,76783.96,0.3,0.00255,0.0,0.41074]
[1777305512567,59.45,76775.73,0.3,0.00253,0.0,0.40688]
[1777305517606,59.45,76771.18,0.3,0.00252,0.0,0.40518]
[1777305522641,59.45,76777.24,0.3,0.00253,0.0,0.40745]
[1777305526668,59.45,76763.57,0.3,0.0025,0.0,0.40234]
[1777305531455,59.45,76764.79,0.3,0.0025,0.0,0.40279]
[1777305531704,59.45,76763.12,0.3,0.0025,0.0,0.40217]
[1777305536739,59.45,76770.11,0.3,0.00251,0.0,0.40478]
[1777305541774,59.45,76770.56,0.3,0.00252,0.0,0.40494]
[1777305545802,59.45,76757.1,0.3,0.00248,0.0,0.39994]
[1777305550837,59.45,76761.04,0.3,0.00249,0.0,0.4014]
[1777305556261,59.45,76760.4,0.3,0.00249,0.0,0.40117]
[1777305561915,59.45,76763.6,0.3,0.0025,0.0,0.40235]
[1777305566548,59.45,76780.02,0.3,0.00254,0.0,0.40849]
[1777305571984,59.45,76778.08,0.3,0.00253,0.0,0.407]
[1777305577020,59.45,76782.22,0.3,0.00254,0.0,0.40856]
[1777305582057,59.45,76781.88,0.3,0.00254,0.0,0.40843]
[1777305587089,59.45,76791.19,0.3,0.00256,0.0,0.41194]
[1777305592124,59.45,76789.99,0.3,0.00256,0.0,0.41149]
[1777305597160,59.45,76796.6,0.3,0.00258,0.0,0.414]
[1777305601205,59.45,76764.86,0.3,0.0025,0.0,0.40207]
[1777305606836,59.45,76745.09,0.3,0.00245,0.0,0.39479]
[1777305612282,59.45,76742.48,0.3,0.00244,0.0,0.39383]
[1777305616906,59.45,76724.25,0.3,0.0024,0.0,0.38723]
[1777305617249,59.45,76724.25,0.3,0.0024,0.0,0.38723]
[1777305617350,59.45,76724.95,0.3,0.0024,0.0,0.38748]
[1777305622354,59.45,76744.6,0.3,0.00245,0.0,0.39461]
[1777305627393,59.45,76733.12,0.3,0.00242,0.0,0.39043]
[1777305632427,59.45,76727.75,0.3,0.0024,0.0,0.38776]
[1777305635449,59.45,76746.74,0.3,0.00245,0.0,0.39465]
[1777305636763,59.45,76746.74,0.3,0.00245,0.0,0.39465]
[1777305636812,59.45,76763.79,0.3,0.00249,0.0,0.40092]
[1777305639357,59.45,76762.69,0.3,0.00249,0.0,0.40051]
[1777305639477,59.45,76759.26,0.3,0.00248,0.0,0.39924]
[1777305642502,59.45,76745.69,0.3,0.00244,0.0,0.39426]
[1777305647536,59.45,76756.49,0.3,0.00247,0.0,0.39822]
[1777305652570,59.45,76752.99,0.3,0.00246,0.0,0.39693]
[1777305657608,59.45,76740.14,0.3,0.00243,0.0,0.39224]
[1777305662643,59.45,76727.34,0.3,0.0024,0.0,0.38761]
[1777305665664,59.45,76742.32,0.3,0.00244,0.0,0.39303]
[1777305670699,59.45,76735.75,0.3,0.00242,0.0,0.39065]
[1777305675734,59.45,76712.91,0.3,0.00236,0.0,0.38245]
[1777305680769,59.45,76718.89,0.3,0.00238,0.0,0.38458]
[1777305685805,59.45,76716.84,0.3,0.00237,0.0,0.38385]
[1777305690839,59.45,76722.22,0.3,0.00239,0.0,0.38577]
[1777305695874,59.45,76723.01,0.3,0.00238,0.0,0.38533]
[1777305700909,59.45,76717.89,0.3,0.00237,0.0,0.3835]
[1777305705944,59.45,76712.36,0.3,0.00236,0.0,0.38153]
[1777305710979,59.45,76711.94,0.3,0.00236,0.0,0.38138]
[1777305716018,59.45,76709.25,0.3,0.00235,0.0,0.38043]
[1777305718030,59.45,76727.8,0.3,0.0024,0.0,0.38704]
[1777305723066,59.45,76726.24,0.3,0.00239,0.0,0.38648]
[1777305728102,59.45,76736.06,0.3,0.00242,0.0,0.39002]
[1777305730116,59.45,76749.23,0.3,0.00245,0.0,0.39481]
[1777305735151,59.45,76748.47,0.3,0.00245,0.0,0.39453]
[1777305740189,59.45,76751.69,0.3,0.00245,0.0,0.39571]
[1777305745221,59.45,76759.72,0.3,0.00247,0.0,0.39866]
[1777305747821,59.45,76742.08,0.3,0.00243,0.0,0.39221]
[1777305751265,59.45,76729.44,0.3,0.0024,0.0,0.3869]
[1777305756300,59.45,76728.45,0.3,0.00239,0.0,0.38655]
[1777305761335,59.45,76722.56,0.3,0.00238,0.0,0.38444]
[1777305766370,59.45,76711.67,0.3,0.00235,0.0,0.38056]
[1777305771405,59.45,76710.38,0.3,0.00235,0.0,0.38011]
[1777305776440,59.45,76710.79,0.3,0.00235,0.0,0.38025]
[1777305781475,59.45,76709.85,0.3,0.00235,0.0,0.37992]
[1777305786510,59.45,76708.58,0.3,0.00235,0.0,0.37947]
[1777305791558,59.45,76675.74,0.3,0.00227,0.0,0.36802]
[1777305794573,59.45,76694.02,0.3,0.00231,0.0,0.37436]
[1777305799609,59.45,76690.84,0.3,0.0023,0.0,0.37325]
[1777305804644,59.45,76696.02,0.3,0.00232,0.0,0.37505]
[1777305809679,59.45,76697.53,0.3,0.00232,0.0,0.37558]
[1777305814718,59.45,76695.55,0.3,0.00231,0.0,0.37418]
[1777305819751,59.45,76692.68,0.3,0.0023,0.0,0.37318]
[1777305824787,59.45,76688.69,0.3,0.00229,0.0,0.37179]
[1777305829822,59.45,76695.73,0.3,0.00231,0.0,0.37424]
[1777305834858,59.45,76690.24,0.3,0.0023,0.0,0.37233]
[1777305839892,59.45,76698.97,0.3,0.00232,0.0,0.37537]
[1777305844928,59.45,76703.53,0.3,0.00233,0.0,0.37697]
[1777305846942,59.45,76725.99,0.3,0.00238,0.0,0.38493]
[1777305847949,59.45,76744.61,0.3,0.00243,0.0,0.39165]
[1777305850972,59.45,76757.75,0.3,0.00246,0.0,0.39644]
[1777305852983,59.45,76775.64,0.3,0.00251,0.0,0.40306]
[1777305858023,59.45,76789.72,0.3,0.00254,0.0,0.40833]
[1777305859028,59.45,76805.89,0.3,0.00258,0.0,0.41445]
[1777305864063,59.45,76793.72,0.3,0.00255,0.0,0.40983]
[1777305869098,59.45,76793.64,0.3,0.00255,0.0,0.4098]
[1777305874134,59.45,76788.25,0.3,0.00253,0.0,0.40701]
[1777305879168,59.45,76791.72,0.3,0.00254,0.0,0.40832]
[1777305884203,59.45,76781.21,0.3,0.00251,0.0,0.40438]
[1777305889240,59.45,76774.31,0.3,0.0025,0.0,0.40181]
[1777305894276,59.45,76770.04,0.3,0.00249,0.0,0.40022]
[1777305899309,59.45,76765.32,0.3,0.00247,0.0,0.39848]
[1777305904345,59.45,76769.02,0.3,0.00248,0.0,0.39985]
[1777305909380,59.45,76779.09,0.3,0.00251,0.0,0.40358]
[1777305910386,59.45,76792.85,0.3,0.00254,0.0,0.40874]
[1777305915426,59.45,76789.69,0.3,0.00254,0.0,0.40755]
[1777305920460,59.45,76788.96,0.3,0.00253,0.0,0.40728]
[1777305925495,59.45,76786.66,0.3,0.00253,0.0,0.40641]
[1777305930531,59.45,76787.26,0.3,0.00253,0.0,0.40664]
[1777305935568,59.45,76780.79,0.3,0.00251,0.0,0.40346]
[1777305940636,59.45,76782.22,0.3,0.00251,0.0,0.40399]
[1777305945672,59.45,76784.69,0.3,0.00252,0.0,0.40492]
[1777305950707,59.45,76779.03,0.3,0.0025,0.0,0.40281]
[1777305955741,59.45,76776.69,0.3,0.0025,0.0,0.40194]
[1777305960777,59.45,76775.7,0.3,0.0025,0.0,0.40157]
[1777305964805,59.45,76761.56,0.3,0.00246,0.0,0.39635]
[1777305966821,59.45,76774.57,0.3,0.00249,0.0,0.40115]
[1777305968834,59.45,76789.25,0.3,0.00253,0.0,0.40662]
[1777305973869,59.45,76787.79,0.3,0.00253,0.0,0.40608]
[1777305976897,59.45,76811.46,0.3,0.00259,0.0,0.41503]
[1777305977908,59.45,76832.82,0.3,0.00264,0.0,0.42326]
[1777305980927,59.45,76819.87,0.3,0.00261,0.0,0.41825]
[1777305985976,59.45,76808.27,0.3,0.00258,0.0,0.41382]
[1777305987988,59.45,76791.14,0.3,0.00254,0.0,0.40733]
[1777305993024,59.45,76797.84,0.3,0.00255,0.0,0.40909]
[1777305998059,59.45,76808.8,0.3,0.00258,0.0,0.41325]
[1777306003096,59.45,76811.2,0.3,0.00258,0.0,0.41416]
[1777306008131,59.45,76804.79,0.3,0.00257,0.0,0.41172]
[1777306013167,59.45,76802.0,0.3,0.00256,0.0,0.41066]
[1777306018200,59.45,76803.56,0.3,0.00256,0.0,0.41126]
[1777306023236,59.45,76806.97,0.3,0.00257,0.0,0.41255]
[1777306028270,59.45,76797.36,0.3,0.00255,0.0,0.40891]
[1777306033306,59.45,76791.17,0.3,0.00253,0.0,0.40658]
[1777306038340,59.45,76786.38,0.3,0.00252,0.0,0.40479]
[1777306043375,59.45,76776.49,0.3,0.00249,0.0,0.40111]
[1777306048412,59.45,76787.14,0.3,0.00252,0.0,0.40507]
[1777306053447,59.45,76788.84,0.3,0.00252,0.0,0.40495]
[1777306058481,59.45,76794.52,0.3,0.00253,0.0,0.40708]
[1777306063518,59.45,76790.8,0.3,0.00253,0.0,0.40568]
[1777306065531,59.45,76775.79,0.3,0.00249,0.0,0.40009]
[1777306070565,59.45,76777.22,0.3,0.00249,0.0,0.40062]
[1777306075601,59.45,76777.3,0.3,0.00249,0.0,0.40065]
[1777306080635,59.45,76778.98,0.3,0.0025,0.0,0.40128]
[1777306085671,59.45,76782.32,0.3,0.0025,0.0,0.40252]
[1777306090291,59.45,76778.7,0.3,0.00249,0.0,0.40117]
[1777306090319,59.45,76754.5,0.3,0.00243,0.0,0.39228]
[1777306091506,59.45,76754.5,0.3,0.00243,0.0,0.39228]
[1777306091725,59.45,76705.05,0.3,0.00232,0.0,0.37464]
[1777306092730,59.45,76688.38,0.3,0.00228,0.0,0.36885]
[1777306095750,59.45,76703.28,0.3,0.00231,0.0,0.37402]
[1777306100314,59.45,76717.37,0.3,0.00234,0.0,0.37897]
[1777306105821,59.45,76713.24,0.3,0.00233,0.0,0.37751]
[1777306110856,59.45,76710.63,0.3,0.00233,0.0,0.37659]
[1777306115891,59.45,76707.4,0.3,0.00232,0.0,0.37475]
[1777306120925,59.45,76712.27,0.3,0.00233,0.0,0.37645]
[1777306125960,59.45,76698.43,0.3,0.0023,0.0,0.37162]
[1777306130525,59.45,76675.61,0.3,0.00224,0.0,0.36377]
[1777306132020,59.45,76662.58,0.3,0.00221,0.0,0.35935]
[1777306137045,59.45,76650.11,0.3,0.00218,0.0,0.35516]
[1777306142082,59.45,76650.63,0.3,0.00219,0.0,0.35533]
[1777306147115,59.45,76649.14,0.3,0.00218,0.0,0.35484]
[1777306152150,59.45,76652.28,0.3,0.00219,0.0,0.35589]
[1777306157186,59.45,76664.99,0.3,0.00222,0.0,0.36016]
[1777306162221,59.45,76668.05,0.3,0.00223,0.0,0.3612]
[1777306167265,59.45,76676.05,0.3,0.00224,0.0,0.36392]
[1777306172298,59.45,76686.55,0.3,0.00226,0.0,0.36681]
[1777306175320,59.45,76699.62,0.3,0.00229,0.0,0.37132]
[1777306179114,59.45,76704.23,0.3,0.0023,0.0,0.37292]
[1777306179348,59.45,76708.18,0.3,0.00231,0.0,0.3743]
[1777306181362,59.45,76721.32,0.3,0.00234,0.0,0.37892]
[1777306186400,59.45,76724.57,0.3,0.00235,0.0,0.38007]
[1777306192442,59.45,76735.51,0.3,0.00238,0.0,0.38396]
[1777306197477,59.45,76742.42,0.3,0.0024,0.0,0.38644]
[1777306202513,59.45,76736.73,0.3,0.00238,0.0,0.3844]
[1777306206540,59.45,76719.0,0.3,0.00234,0.0,0.3781]
[1777306211576,59.45,76705.77,0.3,0.00231,0.0,0.37346]
[1777306216611,59.45,76700.03,0.3,0.00229,0.0,0.37146]
[1777306221645,59.45,76703.94,0.3,0.0023,0.0,0.37282]
[1777306227125,59.45,76705.98,0.3,0.00231,0.0,0.37353]
[1777306227151,59.45,76703.04,0.3,0.0023,0.0,0.37251]
[1777306232723,59.45,76709.63,0.3,0.00231,0.0,0.37409]
[1777306237769,59.45,76714.98,0.3,0.00233,0.0,0.37597]
[1777306241300,59.45,76729.03,0.3,0.00236,0.0,0.38093]
[1777306246833,59.45,76723.26,0.3,0.00235,0.0,0.37888]
[1777306251869,59.45,76718.83,0.3,0.00233,0.0,0.37732]
[1777306256903,59.45,76728.58,0.3,0.00236,0.0,0.38077]
[1777306261938,59.45,76735.02,0.3,0.00237,0.0,0.38306]
[1777306263951,59.45,76722.07,0.3,0.00234,0.0,0.37846]
[1777306268986,59.45,76700.51,0.3,0.00229,0.0,0.37092]
[1777306274022,59.45,76692.38,0.3,0.00227,0.0,0.36811]
[1777306279060,59.45,76704.0,0.3,0.0023,0.0,0.37213]
[1777306284093,59.45,76704.4,0.3,0.0023,0.0,0.37227]
[1777306289127,59.45,76710.95,0.3,0.00232,0.0,0.37456]
[1777306293157,59.45,76728.66,0.3,0.00235,0.0,0.38007]
[1777306298192,59.45,76732.87,0.3,0.00236,0.0,0.38156]
[1777306303230,59.45,76735.03,0.3,0.00237,0.0,0.38233]
[1777306305245,59.45,76719.9,0.3,0.00233,0.0,0.37698]
[1777306310282,59.45,76719.6,0.3,0.00233,0.0,0.37687]
[1777306315317,59.45,76728.76,0.3,0.00235,0.0,0.38011]
[1777306320352,59.45,76737.18,0.3,0.00237,0.0,0.3831]
[1777306325388,59.45,76743.35,0.3,0.00239,0.0,0.38531]
[1777306328408,59.45,76757.6,0.3,0.00242,0.0,0.39044]
[1777306333443,59.45,76758.41,0.3,0.00243,0.0,0.39074]
[1777306335457,59.45,76737.35,0.3,0.00237,0.0,0.38316]
[1777306340495,59.45,76734.86,0.3,0.00237,0.0,0.38227]
[1777306345527,59.45,76733.47,0.3,0.00237,0.0,0.38178]
[1777306350561,59.45,76732.08,0.3,0.00236,0.0,0.38128]
[1777306355598,59.45,76743.24,0.3,0.00238,0.0,0.38453]
[1777306360631,59.45,76744.58,0.3,0.00239,0.0,0.38501]
[1777306365667,59.45,76761.38,0.3,0.00243,0.0,0.39108]
[1777306370701,59.45,76766.04,0.3,0.00244,0.0,0.39277]
[1777306375737,59.45,76770.18,0.3,0.00245,0.0,0.39428]
[1777306380772,59.45,76770.88,0.3,0.00245,0.0,0.39454]
[1777306385807,59.45,76767.51,0.3,0.00244,0.0,0.39331]
[1777306390842,59.45,76758.61,0.3,0.00242,0.0,0.39007]
[1777306395876,59.45,76769.99,0.3,0.00245,0.0,0.39421]
[1777306400911,59.45,76771.44,0.3,0.00245,0.0,0.39474]
[1777306405948,59.45,76771.39,0.3,0.00245,0.0,0.39473]
[1777306410982,59.45,76769.94,0.3,0.00245,0.0,0.3942]
[1777306416017,59.45,76770.95,0.3,0.00245,0.0,0.39382]
[1777306421052,59.45,76771.41,0.3,0.00245,0.0,0.39399]
[1777306426086,59.45,76771.51,0.3,0.00245,0.0,0.39402]
[1777306431122,59.45,76771.93,0.3,0.00245,0.0,0.39418]
[1777306436157,59.45,76759.4,0.3,0.00242,0.0,0.38962]
[1777306441191,59.45,76751.89,0.3,0.0024,0.0,0.38691]
[1777306446227,59.45,76750.23,0.3,0.0024,0.0,0.38631]
[1777306451262,59.45,76751.29,0.3,0.0024,0.0,0.38669]
[1777306456297,59.45,76749.76,0.3,0.0024,0.0,0.38614]
[1777306461331,59.45,76741.18,0.3,0.00237,0.0,0.38307]
[1777306463673,59.45,76742.22,0.3,0.00238,0.0,0.38344]
[1777306463699,59.45,76748.45,0.3,0.00239,0.0,0.38567]
[1777306464681,59.45,76748.45,0.3,0.00239,0.0,0.38567]
[1777306464782,59.45,76751.53,0.3,0.0024,0.0,0.38678]
[1777306470398,59.45,76753.04,0.3,0.0024,0.0,0.38732]
[1777306475440,59.45,76765.03,0.3,0.00243,0.0,0.39092]
[1777306480470,59.45,76765.21,0.3,0.00243,0.0,0.39098]
[1777306485506,59.45,76772.05,0.3,0.00245,0.0,0.39348]
[1777306490541,59.45,76773.28,0.3,0.00245,0.0,0.39393]
[1777306495576,59.45,76769.43,0.3,0.00244,0.0,0.39252]
[1777306500632,59.45,76770.27,0.3,0.00244,0.0,0.39283]
[1777306505647,59.45,76768.22,0.3,0.00244,0.0,0.39208]
[1777306510681,59.45,76767.59,0.3,0.00243,0.0,0.39185]
[1777306515718,59.45,76772.74,0.3,0.00245,0.0,0.39373]
[1777306518739,59.45,76787.05,0.3,0.00248,0.0,0.39899]
[1777306522767,59.45,76801.13,0.3,0.00252,0.0,0.40422]
[1777306527802,59.45,76797.79,0.3,0.00251,0.0,0.40298]
[1777306532837,59.45,76802.53,0.3,0.00252,0.0,0.40398]
[1777306537872,59.45,76802.64,0.3,0.00252,0.0,0.40403]
[1777306542906,59.45,76817.26,0.3,0.00256,0.0,0.40952]
[1777306547942,59.45,76822.94,0.3,0.00257,0.0,0.41167]
[1777306551970,59.45,76835.83,0.3,0.0026,0.0,0.4166]
[1777306557005,59.45,76832.1,0.3,0.00259,0.0,0.41517]
[1777306562040,59.45,76830.76,0.3,0.00259,0.0,0.41465]
[1777306563574,59.45,76811.83,0.3,0.00254,0.0,0.40747]
[1777306565062,59.45,76797.91,0.3,0.00251,0.0,0.40226]
[1777306570097,59.45,76790.13,0.3,0.00249,0.0,0.39937]
[1777306575132,59.45,76799.2,0.3,0.00251,0.0,0.40274]
[1777306580170,59.45,76804.44,0.3,0.00252,0.0,0.4047]
[1777306585202,59.45,76802.64,0.3,0.00252,0.0,0.40403]
[1777306590237,59.45,76805.07,0.3,0.00252,0.0,0.40493]
[1777306595271,59.45,76813.3,0.3,0.00254,0.0,0.40726]
[1777306600307,59.45,76815.52,0.3,0.00255,0.0,0.4081]
[1777306605342,59.45,76818.29,0.3,0.00255,0.0,0.40914]
[1777306610383,59.45,76831.6,0.3,0.00259,0.0,0.4142]
[1777306615416,59.45,76828.57,0.3,0.00258,0.0,0.41304]
[1777306620450,59.45,76826.07,0.3,0.00257,0.0,0.41209]
[1777306625485,59.45,76821.57,0.3,0.00256,0.0,0.41038]
[1777306630521,59.45,76814.61,0.3,0.00254,0.0,0.40775]
[1777306635555,59.45,76809.87,0.3,0.00253,0.0,0.40597]
[1777306640596,59.45,76810.64,0.3,0.00253,0.0,0.40626]
[1777306645630,59.45,76821.28,0.3,0.00256,0.0,0.41027]
[1777306650665,59.45,76823.71,0.3,0.00257,0.0,0.41119]
[1777306655702,59.45,76832.73,0.3,0.00259,0.0,0.41385]
[1777306660738,59.45,76827.53,0.3,0.00257,0.0,0.41187]
[1777306665773,59.45,76820.72,0.3,0.00255,0.0,0.40929]
[1777306668794,59.45,76807.35,0.3,0.00252,0.0,0.40426]
[1777306673829,59.45,76805.04,0.3,0.00251,0.0,0.4034]
[1777306678863,59.45,76805.37,0.3,0.00252,0.0,0.40352]
[1777306683899,59.45,76810.66,0.3,0.00253,0.0,0.4055]
[1777306688934,59.45,76809.07,0.3,0.00252,0.0,0.40491]
[1777306693969,59.45,76812.65,0.3,0.00253,0.0,0.40625]
[1777306699004,59.45,76814.86,0.3,0.00254,0.0,0.40708]
[1777306704043,59.45,76819.44,0.3,0.00255,0.0,0.40881]
[1777306709078,59.45,76831.02,0.3,0.00258,0.0,0.4132]
[1777306714113,59.45,76830.68,0.3,0.00258,0.0,0.4123]
[1777306719150,59.45,76829.14,0.3,0.00257,0.0,0.41171]
[1777306724186,59.45,76839.23,0.3,0.0026,0.0,0.41556]
[1777306730227,59.45,76833.73,0.3,0.00258,0.0,0.41346]
[1777306736269,59.45,76832.04,0.3,0.00258,0.0,0.41282]
[1777306741304,59.45,76836.12,0.3,0.00259,0.0,0.41437]
[1777306746340,59.45,76835.08,0.3,0.00259,0.0,0.41398]
[1777306751376,59.45,76837.36,0.3,0.00259,0.0,0.41485]
[1777306756410,59.45,76837.55,0.3,0.00259,0.0,0.41492]
[1777306761445,59.45,76844.17,0.3,0.00261,0.0,0.41746]
[1777306766479,59.45,76850.19,0.3,0.00263,0.0,0.41978]
[1777306771514,59.45,76846.42,0.3,0.00261,0.0,0.41754]
[1777306776550,59.45,76844.49,0.3,0.00261,0.0,0.4168]
[1777306780578,59.45,76828.74,0.3,0.00257,0.0,0.41079]
[1777306785613,59.45,76831.68,0.3,0.00257,0.0,0.4119]
[1777306790648,59.45,76824.49,0.3,0.00255,0.0,0.40918]
[1777306795683,59.45,76821.75,0.3,0.00255,0.0,0.40814]
[1777306800718,59.45,76826.7,0.3,0.00256,0.0,0.41001]
[1777306805753,59.45,76828.21,0.3,0.00256,0.0,0.41059]
[1777306810788,59.45,76834.88,0.3,0.00258,0.0,0.41312]
[1777306815828,59.45,76830.05,0.3,0.00257,0.0,0.41129]
[1777306820860,59.45,76826.86,0.3,0.00256,0.0,0.41008]
[1777306825895,59.45,76818.89,0.3,0.00254,0.0,0.40707]
[1777306829925,59.45,76802.72,0.3,0.0025,0.0,0.40102]
[1777306834960,59.45,76796.65,0.3,0.00248,0.0,0.39801]
[1777306839996,59.45,76787.56,0.3,0.00246,0.0,0.39467]
[1777306845030,59.45,76789.88,0.3,0.00246,0.0,0.39552]
[1777306850065,59.45,76791.57,0.3,0.00247,0.0,0.39614]
[1777306855104,59.45,76786.5,0.3,0.00245,0.0,0.39428]
[1777306860135,59.45,76787.14,0.3,0.00246,0.0,0.39452]
[1777306865170,59.45,76782.89,0.3,0.00245,0.0,0.39296]
[1777306870205,59.45,76783.27,0.3,0.00245,0.0,0.3931]
[1777306875242,59.45,76780.41,0.3,0.00244,0.0,0.39206]
[1777306880277,59.45,76781.19,0.3,0.00244,0.0,0.39234]
[1777306885313,59.45,76778.25,0.3,0.00243,0.0,0.39127]
[1777306890347,59.45,76778.63,0.3,0.00243,0.0,0.39141]
[1777306893368,59.45,76768.69,0.3,0.00241,0.0,0.38707]
[1777306898405,59.45,76770.43,0.3,0.00241,0.0,0.3877]
[1777306903440,59.45,76761.13,0.3,0.00239,0.0,0.38435]
[1777306908475,59.45,76760.22,0.3,0.00239,0.0,0.38403]
[1777306913509,59.45,76759.17,0.3,0.00238,0.0,0.38365]
[1777306918545,59.45,76761.23,0.3,0.00239,0.0,0.38439]
[1777306923580,59.45,76755.4,0.3,0.00237,0.0,0.3823]
[1777306928615,59.45,76765.11,0.3,0.0024,0.0,0.38578]
[1777306933649,59.45,76770.44,0.3,0.00241,0.0,0.3877]
[1777306938685,59.45,76784.92,0.3,0.00245,0.0,0.39296]
[1777306943720,59.45,76781.32,0.3,0.00244,0.0,0.39164]
[1777306948755,59.45,76782.32,0.3,0.00244,0.0,0.39201]
[1777306953793,59.45,76786.82,0.3,0.00245,0.0,0.39291]
[1777306958827,59.45,76784.02,0.3,0.00244,0.0,0.39188]
[1777306963867,59.45,76782.13,0.3,0.00243,0.0,0.3912]
[1777306968902,59.45,76784.59,0.3,0.00244,0.0,0.39209]
[1777306973939,59.45,76784.98,0.3,0.00244,0.0,0.39223]
[1777306978974,59.45,76786.73,0.3,0.00245,0.0,0.39287]
[1777306981997,59.45,76772.01,0.3,0.00241,0.0,0.38753]
[1777306987030,59.45,76768.26,0.3,0.0024,0.0,0.38618]
[1777306992065,59.45,76769.76,0.3,0.0024,0.0,0.38672]
[1777306997100,59.45,76770.68,0.3,0.00241,0.0,0.38705]
[1777307002134,59.45,76767.47,0.3,0.0024,0.0,0.38589]
[1777307006163,59.45,76749.09,0.3,0.00235,0.0,0.37933]
[1777307011198,59.45,76741.61,0.3,0.00233,0.0,0.37597]
[1777307016234,59.45,76741.4,0.3,0.00233,0.0,0.37589]
[1777307021269,59.45,76741.48,0.3,0.00233,0.0,0.37592]
[1777307026305,59.45,76735.65,0.3,0.00232,0.0,0.37388]
[1777307031340,59.45,76738.44,0.3,0.00232,0.0,0.37485]
[1777307033354,59.45,76752.14,0.3,0.00236,0.0,0.37969]
[1777307038390,59.45,76759.31,0.3,0.00237,0.0,0.38224]
[1777307043423,59.45,76757.68,0.3,0.00237,0.0,0.38165]
[1777307048459,59.45,76764.25,0.3,0.00239,0.0,0.384]
[1777307053493,59.45,76771.13,0.3,0.0024,0.0,0.38647]
[1777307058531,59.45,76768.42,0.3,0.0024,0.0,0.3855]
[1777307063579,59.45,76767.37,0.3,0.00239,0.0,0.38512]
[1777307068615,59.45,76764.68,0.3,0.00239,0.0,0.38416]
[1777307073650,59.45,76763.08,0.3,0.00238,0.0,0.38285]
[1777307078684,59.45,76753.53,0.3,0.00236,0.0,0.37945]
[1777307083728,59.45,76768.05,0.3,0.00239,0.0,0.38463]
[1777307088769,59.45,76751.66,0.3,0.00235,0.0,0.37879]
[1777307089775,59.45,76730.33,0.3,0.0023,0.0,0.3713]
[1777307095835,59.45,76723.64,0.3,0.00229,0.0,0.36898]
[1777307100870,59.45,76727.57,0.3,0.00229,0.0,0.37034]
[1777307105905,59.45,76726.52,0.3,0.00229,0.0,0.36998]
[1777307110939,59.45,76727.06,0.3,0.00229,0.0,0.37017]
[1777307115975,59.45,76723.4,0.3,0.00228,0.0,0.3689]
[1777307121009,59.45,76723.75,0.3,0.00229,0.0,0.36902]
[1777307126045,59.45,76722.33,0.3,0.00228,0.0,0.36853]
[1777307131084,59.45,76720.73,0.3,0.00227,0.0,0.36727]
[1777307136115,59.45,76720.31,0.3,0.00227,0.0,0.36712]
[1777307139136,59.45,76735.31,0.3,0.00231,0.0,0.37232]
[1777307144170,59.45,76735.88,0.3,0.00231,0.0,0.37252]
[1777307149206,59.45,76738.78,0.3,0.00232,0.0,0.37353]
[1777307154241,59.45,76739.75,0.3,0.00232,0.0,0.37387]
[1777307159276,59.45,76737.29,0.3,0.00231,0.0,0.37301]
[1777307164311,59.45,76737.85,0.3,0.00231,0.0,0.37321]
[1777307169346,59.45,76738.81,0.3,0.00232,0.0,0.37355]
[1777307174380,59.45,76734.28,0.3,0.00231,0.0,0.37196]
[1777307179416,59.45,76734.61,0.3,0.00231,0.0,0.37208]
[1777307182803,59.45,76739.26,0.3,0.00232,0.0,0.3737]
[1777307183444,59.45,76737.37,0.3,0.00231,0.0,0.37304]
[1777307188479,59.45,76737.93,0.3,0.00231,0.0,0.37324]
[1777307192541,59.45,76737.34,0.3,0.00231,0.0,0.37231]
[1777307192624,59.45,76737.25,0.3,0.00231,0.0,0.37228]
[1777307198550,59.45,76737.25,0.3,0.00231,0.0,0.37228]
[1777307203583,59.45,76737.45,0.3,0.00231,0.0,0.37235]
[1777307208619,59.45,76745.17,0.3,0.00233,0.0,0.37505]
[1777307210633,59.45,76730.55,0.3,0.00229,0.0,0.36995]
[1777307215668,59.45,76731.67,0.3,0.0023,0.0,0.37034]
[1777307220703,59.45,76730.27,0.3,0.00229,0.0,0.36985]
[1777307225742,59.45,76736.3,0.3,0.00231,0.0,0.37195]
[1777307230777,59.45,76740.71,0.3,0.00232,0.0,0.37349]
[1777307235813,59.45,76740.6,0.3,0.00232,0.0,0.37345]
[1777307240847,59.45,76750.09,0.3,0.00234,0.0,0.37679]
[1777307245886,59.45,76752.91,0.3,0.00235,0.0,0.37778]
[1777307250917,59.45,76755.04,0.3,0.00235,0.0,0.37853]
[1777307255952,59.45,76755.64,0.3,0.00235,0.0,0.37802]
[1777307260987,59.45,76755.68,0.3,0.00235,0.0,0.37803]
[1777307266021,59.45,76753.65,0.3,0.00234,0.0,0.37732]
[1777307271057,59.45,76754.92,0.3,0.00235,0.0,0.37777]
[1777307276092,59.45,76758.71,0.3,0.00235,0.0,0.37911]
[1777307281127,59.45,76762.24,0.3,0.00236,0.0,0.38036]
[1777307286163,59.45,76764.77,0.3,0.00237,0.0,0.38126]
[1777307291198,59.45,76763.54,0.3,0.00237,0.0,0.38082]
[1777307296233,59.45,76774.85,0.3,0.00239,0.0,0.38486]
[1777307301268,59.45,76767.23,0.3,0.00238,0.0,0.38214]
[1777307306302,59.45,76767.93,0.3,0.00238,0.0,0.38239]
[1777307311338,59.45,76764.48,0.3,0.00236,0.0,0.38043]
[1777307316372,59.45,76766.54,0.3,0.00237,0.0,0.38116]
[1777307321410,59.45,76764.58,0.3,0.00236,0.0,0.38046]
[1777307326445,59.45,76763.39,0.3,0.00236,0.0,0.38004]
[1777307331480,59.45,76764.24,0.3,0.00236,0.0,0.38034]
[1777307336514,59.45,76764.01,0.3,0.00236,0.0,0.38026]
[1777307340543,59.45,76750.67,0.3,0.00233,0.0,0.37554]
[1777307344572,59.45,76737.36,0.3,0.0023,0.0,0.37089]
[1777307346585,59.45,76724.26,0.3,0.00227,0.0,0.36636]
[1777307351619,59.45,76724.33,0.3,0.00227,0.0,0.36638]
[1777307356655,59.45,76726.83,0.3,0.00228,0.0,0.36724]
[1777307361690,59.45,76727.1,0.3,0.00228,0.0,0.36734]
[1777307366726,59.45,76727.18,0.3,0.00228,0.0,0.36736]
[1777307371761,59.45,76728.26,0.3,0.00227,0.0,0.36703]
[1777307376797,59.45,76727.52,0.3,0.00227,0.0,0.36677]
[1777307381832,59.45,76726.75,0.3,0.00227,0.0,0.36651]
[1777307386867,59.45,76725.07,0.3,0.00227,0.0,0.36593]
[1777307391901,59.45,76727.14,0.3,0.00227,0.0,0.36664]
[1777307396937,59.45,76730.82,0.3,0.00228,0.0,0.36791]
[1777307401974,59.45,76735.65,0.3,0.00229,0.0,0.36958]
[1777307407007,59.45,76756.5,0.3,0.00234,0.0,0.37687]
[1777307412043,59.45,76760.26,0.3,0.00235,0.0,0.3782]
[1777307417084,59.45,76766.73,0.3,0.00237,0.0,0.3805]
[1777307422118,59.45,76766.7,0.3,0.00237,0.0,0.38049]
[1777307424052,59.45,76767.48,0.3,0.00237,0.0,0.38076]
[1777307424133,59.45,76767.73,0.3,0.00237,0.0,0.38085]
[1777307429651,59.45,76763.19,0.3,0.00236,0.0,0.37924]
[1777307434355,59.45,76770.93,0.3,0.00237,0.0,0.38126]
[1777307434411,59.45,76766.95,0.3,0.00236,0.0,0.37985]
[1777307439736,59.45,76767.88,0.3,0.00236,0.0,0.38018]
[1777307445282,59.45,76769.52,0.3,0.00237,0.0,0.38076]
[1777307450317,59.45,76777.82,0.3,0.00239,0.0,0.38372]
[1777307455353,59.45,76780.61,0.3,0.00239,0.0,0.38472]
[1777307460388,59.45,76784.37,0.3,0.0024,0.0,0.38608]
[1777307462409,59.45,76799.91,0.3,0.00244,0.0,0.39171]
[1777307467440,59.45,76786.51,0.3,0.00241,0.0,0.38685]
[1777307472474,59.45,76783.15,0.3,0.0024,0.0,0.38564]
[1777307477509,59.45,76783.41,0.3,0.0024,0.0,0.38573]
[1777307482544,59.45,76783.53,0.3,0.0024,0.0,0.38577]
[1777307485565,59.45,76798.23,0.3,0.00244,0.0,0.3911]
[1777307490601,59.45,76795.64,0.3,0.00243,0.0,0.39015]
[1777307495636,59.45,76795.53,0.3,0.00243,0.0,0.38937]
[1777307500672,59.45,76796.18,0.3,0.00243,0.0,0.38961]
[1777307505706,59.45,76784.51,0.3,0.0024,0.0,0.38539]
[1777307510741,59.45,76785.91,0.3,0.0024,0.0,0.38589]
[1777307515777,59.45,76781.6,0.3,0.00239,0.0,0.38434]
[1777307520813,59.45,76782.95,0.3,0.0024,0.0,0.38483]
[1777307525847,59.45,76778.82,0.3,0.00239,0.0,0.38335]
[1777307530884,59.45,76775.45,0.3,0.00238,0.0,0.38214]
[1777307535918,59.45,76764.23,0.3,0.00235,0.0,0.37815]
[1777307540954,59.45,76761.6,0.3,0.00234,0.0,0.37722]
[1777307545989,59.45,76772.52,0.3,0.00237,0.0,0.3811]
[1777307551023,59.45,76774.88,0.3,0.00237,0.0,0.38121]
[1777307556060,59.45,76770.07,0.3,0.00236,0.0,0.37949]
[1777307561094,59.45,76770.48,0.3,0.00236,0.0,0.37964]
[1777307566128,59.45,76766.7,0.3,0.00235,0.0,0.3783]
[1777307571163,59.45,76766.19,0.3,0.00235,0.0,0.37812]
[1777307576199,59.45,76767.76,0.3,0.00235,0.0,0.37868]
[1777307581234,59.45,76767.75,0.3,0.00235,0.0,0.37867]
[1777307586269,59.45,76774.99,0.3,0.00237,0.0,0.38125]
[1777307591304,59.45,76776.43,0.3,0.00238,0.0,0.38176]
[1777307597367,59.45,76775.69,0.3,0.00237,0.0,0.38149]
[1777307602402,59.45,76804.91,0.3,0.00244,0.0,0.39204]
[1777307607437,59.45,76792.49,0.3,0.00241,0.0,0.38753]
[1777307612473,59.45,76786.54,0.3,0.0024,0.0,0.38464]
[1777307617508,59.45,76778.92,0.3,0.00238,0.0,0.38191]
[1777307622545,59.45,76778.4,0.3,0.00238,0.0,0.38173]
[1777307627580,59.45,76781.32,0.3,0.00238,0.0,0.38277]
[1777307632615,59.45,76781.4,0.3,0.00238,0.0,0.3828]
[1777307633622,59.45,76768.12,0.3,0.00235,0.0,0.37808]
[1777307638656,59.45,76770.55,0.3,0.00236,0.0,0.37894]
[1777307641683,59.45,76755.65,0.3,0.00232,0.0,0.37368]
[1777307646713,59.45,76756.42,0.3,0.00232,0.0,0.37395]
[1777307651755,59.45,76755.78,0.3,0.00232,0.0,0.37373]
[1777307656783,59.45,76755.51,0.3,0.00232,0.0,0.37364]
[1777307661818,59.45,76766.05,0.3,0.00235,0.0,0.37734]
[1777307666853,59.45,76766.82,0.3,0.00235,0.0,0.37762]
[1777307671889,59.45,76770.69,0.3,0.00235,0.0,0.37826]
[1777307676924,59.45,76774.16,0.3,0.00236,0.0,0.37949]
[1777307681960,59.45,76770.0,0.3,0.00235,0.0,0.37801]
[1777307686994,59.45,76773.37,0.3,0.00236,0.0,0.37921]
[1777307692030,59.45,76783.19,0.3,0.00238,0.0,0.38271]
[1777307697065,59.45,76782.01,0.3,0.00238,0.0,0.38228]
[1777307701093,59.45,76768.39,0.3,0.00235,0.0,0.37744]
[1777307706127,59.45,76758.41,0.3,0.00232,0.0,0.37393]
[1777307711164,59.45,76760.31,0.3,0.00233,0.0,0.3746]
[1777307716198,59.45,76755.47,0.3,0.00232,0.0,0.3729]
[1777307720226,59.45,76742.41,0.3,0.00229,0.0,0.36836]
[1777307723247,59.45,76727.54,0.3,0.00225,0.0,0.36324]
[1777307726267,59.45,76710.4,0.3,0.00221,0.0,0.35742]
[1777307731796,59.45,76701.73,0.3,0.00219,0.0,0.35382]
[1777307737345,59.45,76701.54,0.3,0.00219,0.0,0.35375]
[1777307743387,59.45,76710.46,0.3,0.00221,0.0,0.35675]
[1777307748421,59.45,76710.09,0.3,0.00221,0.0,0.35662]
[1777307753457,59.45,76707.6,0.3,0.0022,0.0,0.35578]
[1777307758492,59.45,76706.82,0.3,0.0022,0.0,0.35552]
[1777307763527,59.45,76698.37,0.3,0.00218,0.0,0.3527]
[1777307768563,59.45,76704.87,0.3,0.00219,0.0,0.35487]
[1777307773597,59.45,76703.36,0.3,0.00219,0.0,0.35436]
[1777307778632,59.45,76701.11,0.3,0.00219,0.0,0.35361]
[1777307783667,59.45,76700.07,0.3,0.00218,0.0,0.35326]
[1777307788714,59.45,76701.76,0.3,0.00219,0.0,0.35383]
[1777307793746,59.45,76701.66,0.3,0.00218,0.0,0.3531]
[1777307796775,59.45,76683.08,0.3,0.00214,0.0,0.34695]
[1777307802288,59.45,76664.52,0.3,0.0021,0.0,0.34089]
[1777307807861,59.45,76661.06,0.3,0.00209,0.0,0.33978]
[1777307812884,59.45,76662.47,0.3,0.0021,0.0,0.34023]
[1777307817920,59.45,76669.21,0.3,0.00211,0.0,0.34242]
[1777307822955,59.45,76671.39,0.3,0.00212,0.0,0.34312]
[1777307825976,59.45,76686.39,0.3,0.00215,0.0,0.34804]
[1777307831011,59.45,76681.2,0.3,0.00214,0.0,0.34633]
[1777307836048,59.45,76682.71,0.3,0.00214,0.0,0.34683]
[1777307841081,59.45,76684.29,0.3,0.00214,0.0,0.34735]
[1777307846119,59.45,76685.85,0.3,0.00215,0.0,0.34786]
[1777307851150,59.45,76690.8,0.3,0.00216,0.0,0.34881]
[1777307856186,59.45,76690.22,0.3,0.00215,0.0,0.34862]
[1777307861224,59.45,76688.4,0.3,0.00215,0.0,0.34802]
[1777307866257,59.45,76690.34,0.3,0.00215,0.0,0.34866]
[1777307871291,59.45,76691.72,0.3,0.00216,0.0,0.34911]
[1777307874312,59.45,76706.72,0.3,0.00219,0.0,0.3541]
[1777307879347,59.45,76699.53,0.3,0.00217,0.0,0.3517]
[1777307884382,59.45,76697.5,0.3,0.00217,0.0,0.35103]
[1777307889418,59.45,76695.83,0.3,0.00217,0.0,0.35047]
[1777307894455,59.45,76693.87,0.3,0.00216,0.0,0.34983]
[1777307899489,59.45,76683.22,0.3,0.00214,0.0,0.34631]
[1777307904524,59.45,76683.05,0.3,0.00214,0.0,0.34626]
[1777307909560,59.45,76678.06,0.3,0.00213,0.0,0.34462]
[1777307914595,59.45,76677.01,0.3,0.00212,0.0,0.3436]
[1777307919629,59.45,76667.44,0.3,0.0021,0.0,0.3405]
[1777307924664,59.45,76672.84,0.3,0.00211,0.0,0.34225]
[1777307929700,59.45,76693.89,0.3,0.00216,0.0,0.34915]
[1777307933202,59.45,76707.4,0.3,0.00219,0.0,0.35364]
[1777307937756,59.45,76721.35,0.3,0.00222,0.0,0.35833]
[1777307943272,59.45,76722.94,0.3,0.00222,0.0,0.35887]
[1777307948837,59.45,76722.95,0.3,0.00222,0.0,0.35887]
[1777307953875,59.45,76721.09,0.3,0.00222,0.0,0.35824]
[1777307958909,59.45,76717.94,0.3,0.00221,0.0,0.35718]
[1777307963947,59.45,76717.78,0.3,0.00221,0.0,0.35712]
[1777307968983,59.45,76713.5,0.3,0.0022,0.0,0.35568]
[1777307974017,59.45,76718.6,0.3,0.00221,0.0,0.3567]
[1777307979052,59.45,76711.77,0.3,0.00219,0.0,0.35441]
[1777307984087,59.45,76709.22,0.3,0.00219,0.0,0.35356]
[1777307989121,59.45,76706.81,0.3,0.00218,0.0,0.35275]
[1777307994233,59.45,76705.43,0.3,0.00218,0.0,0.35229]
[1777307999268,59.45,76699.37,0.3,0.00217,0.0,0.35028]
[1777308002289,59.45,76683.12,0.3,0.00213,0.0,0.34492]
[1777308005310,59.45,76665.23,0.3,0.00209,0.0,0.33911]
[1777308010345,59.45,76655.79,0.3,0.00207,0.0,0.33608]
[1777308015382,59.45,76654.93,0.3,0.00207,0.0,0.33581]
[1777308020415,59.45,76645.54,0.3,0.00205,0.0,0.33281]
[1777308025453,59.45,76648.13,0.3,0.00205,0.0,0.33364]
[1777308027465,59.45,76632.13,0.3,0.00202,0.0,0.32858]
[1777308032499,59.45,76632.33,0.3,0.00202,0.0,0.32799]
[1777308037534,59.45,76643.44,0.3,0.00204,0.0,0.33149]
[1777308042569,59.45,76644.4,0.3,0.00204,0.0,0.33179]
[1777308047603,59.45,76637.71,0.3,0.00203,0.0,0.32968]
[1777308052639,59.45,76637.44,0.3,0.00203,0.0,0.3296]
[1777308057675,59.45,76646.44,0.3,0.00205,0.0,0.33244]
[1777308062709,59.45,76646.45,0.3,0.00205,0.0,0.33244]
[1777308067744,59.45,76663.77,0.3,0.00208,0.0,0.33797]
[1777308072778,59.45,76658.24,0.3,0.00207,0.0,0.3362]
[1777308077813,59.45,76647.64,0.3,0.00205,0.0,0.33282]
[1777308082849,59.45,76645.64,0.3,0.00204,0.0,0.33219]
[1777308087884,59.45,76644.55,0.3,0.00204,0.0,0.33184]
[1777308092919,59.45,76638.99,0.3,0.00203,0.0,0.32943]
[1777308097955,59.45,76636.04,0.3,0.00202,0.0,0.3285]
[1777308098961,59.45,76620.89,0.3,0.00199,0.0,0.32378]
[1777308104399,59.45,76600.9,0.3,0.00195,0.0,0.31764]
[1777308110039,59.45,76594.78,0.3,0.00194,0.0,0.31578]
[1777308113060,59.45,76615.93,0.3,0.00198,0.0,0.32225]
[1777308118096,59.45,76609.31,0.3,0.00197,0.0,0.32021]
[1777308123131,59.45,76621.53,0.3,0.00199,0.0,0.32398]
[1777308128168,59.45,76623.55,0.3,0.00199,0.0,0.32461]
[1777308133202,59.45,76622.44,0.3,0.00199,0.0,0.32426]
[1777308138238,59.45,76621.75,0.3,0.00199,0.0,0.32405]
[1777308143272,59.45,76622.51,0.3,0.00199,0.0,0.32428]
[1777308149315,59.45,76626.86,0.3,0.002,0.0,0.32564]
[1777308154350,59.45,76625.63,0.3,0.002,0.0,0.32461]
[1777308159384,59.45,76622.33,0.3,0.00199,0.0,0.32358]
[1777308162407,59.45,76608.61,0.3,0.00196,0.0,0.31936]
[1777308167443,59.45,76597.97,0.3,0.00194,0.0,0.31611]
[1777308172476,59.45,76595.82,0.3,0.00193,0.0,0.31546]
[1777308177512,59.45,76599.84,0.3,0.00194,0.0,0.31668]
[1777308182546,59.45,76598.44,0.3,0.00194,0.0,0.31626]
[1777308187583,59.45,76604.12,0.3,0.00195,0.0,0.31798]
[1777308193625,59.45,76611.79,0.3,0.00197,0.0,0.32033]
[1777308198659,59.45,76620.47,0.3,0.00198,0.0,0.32301]
[1777308203694,59.45,76623.38,0.3,0.00199,0.0,0.32391]
[1777308208729,59.45,76624.07,0.3,0.00199,0.0,0.32412]
[1777308212757,59.45,76613.62,0.3,0.00197,0.0,0.32025]
[1777308217792,59.45,76619.87,0.3,0.00198,0.0,0.32218]
[1777308222826,59.45,76617.77,0.3,0.00197,0.0,0.32153]
[1777308227861,59.45,76615.83,0.3,0.00197,0.0,0.32093]
[1777308232896,59.45,76613.09,0.3,0.00197,0.0,0.32009]
[1777308237931,59.45,76606.06,0.3,0.00195,0.0,0.31794]
[1777308242967,59.45,76608.46,0.3,0.00196,0.0,0.31867]
[1777308248001,59.45,76615.36,0.3,0.00197,0.0,0.32079]
[1777308253037,59.45,76612.7,0.3,0.00196,0.0,0.31997]
[1777308258072,59.45,76610.57,0.3,0.00196,0.0,0.31932]
[1777308263107,59.45,76608.46,0.3,0.00196,0.0,0.31867]
[1777308268143,59.45,76609.14,0.3,0.00196,0.0,0.31888]
[1777308273176,59.45,76601.73,0.3,0.00194,0.0,0.31599]
[1777308277777,59.45,76603.21,0.3,0.00194,0.0,0.31644]
[1777308278223,59.45,76599.42,0.3,0.00193,0.0,0.31529]
[1777308279016,59.45,76599.42,0.3,0.00193,0.0,0.31529]
[1777308279220,59.45,76596.2,0.3,0.00193,0.0,0.31431]
[1777308284257,59.45,76589.24,0.3,0.00191,0.0,0.31222]
[1777308289292,59.45,76587.96,0.3,0.00191,0.0,0.31183]
[1777308294326,59.45,76585.66,0.3,0.00191,0.0,0.31114]
[1777308299362,59.45,76584.85,0.3,0.0019,0.0,0.3109]
[1777308304396,59.45,76587.96,0.3,0.00191,0.0,0.31183]
[1777308309431,59.45,76586.13,0.3,0.00191,0.0,0.31128]
[1777308314470,59.45,76586.49,0.3,0.00191,0.0,0.31139]
[1777308319502,59.45,76593.71,0.3,0.00192,0.0,0.31356]
[1777308324538,59.45,76591.1,0.3,0.00192,0.0,0.31277]
[1777308329574,59.45,76586.85,0.3,0.00191,0.0,0.3115]
[1777308334608,59.45,76584.82,0.3,0.0019,0.0,0.31026]
[1777308339648,59.45,76583.36,0.3,0.0019,0.0,0.30983]
[1777308344681,59.45,76581.84,0.3,0.00189,0.0,0.30938]
[1777308349719,59.45,76587.87,0.3,0.00191,0.0,0.31118]
[1777308354750,59.45,76581.24,0.3,0.00189,0.0,0.3092]
[1777308359787,59.45,76581.0,0.3,0.00189,0.0,0.30913]
[1777308364829,59.45,76585.61,0.3,0.0019,0.0,0.3105]
[1777308369857,59.45,76589.19,0.3,0.00191,0.0,0.31157]
[1777308374894,59.45,76592.97,0.3,0.00192,0.0,0.31271]
[1777308377917,59.45,76606.52,0.3,0.00194,0.0,0.31681]
[1777308382950,59.45,76617.22,0.3,0.00197,0.0,0.32008]
[1777308387985,59.45,76616.41,0.3,0.00196,0.0,0.31983]
[1777308393022,59.45,76621.24,0.3,0.00197,0.0,0.32067]
[1777308398059,59.45,76626.6,0.3,0.00198,0.0,0.32232]
[1777308400072,59.45,76609.11,0.3,0.00195,0.0,0.31696]
[1777308405106,59.45,76615.9,0.3,0.00196,0.0,0.31903]
[1777308410140,59.45,76625.32,0.3,0.00198,0.0,0.32193]
[1777308415177,59.45,76635.95,0.3,0.002,0.0,0.32522]
[1777308420212,59.45,76638.34,0.3,0.00201,0.0,0.32596]
[1777308425248,59.45,76639.66,0.3,0.00201,0.0,0.32638]
[1777308430282,59.45,76623.66,0.3,0.00198,0.0,0.32141]
[1777308435322,59.45,76628.11,0.3,0.00198,0.0,0.32279]
[1777308440353,59.45,76627.71,0.3,0.00198,0.0,0.32266]
[1777308445388,59.45,76619.71,0.3,0.00197,0.0,0.3202]
[1777308450422,59.45,76627.07,0.3,0.00198,0.0,0.32247]
[1777308455460,59.45,76629.19,0.3,0.00198,0.0,0.32248]
[1777308460497,59.45,76617.94,0.3,0.00196,0.0,0.31902]
[1777308465535,59.45,76623.86,0.3,0.00197,0.0,0.32083]
[1777308469567,59.45,76637.29,0.3,0.002,0.0,0.32499]
[1777308474600,59.45,76637.94,0.3,0.002,0.0,0.32519]
[1777308479634,59.45,76639.51,0.3,0.002,0.0,0.32568]
[1777308484669,59.45,76639.21,0.3,0.002,0.0,0.32559]
[1777308489705,59.45,76641.48,0.3,0.00201,0.0,0.32629]
[1777308494740,59.45,76625.72,0.3,0.00198,0.0,0.32141]
[1777308499774,59.45,76614.39,0.3,0.00195,0.0,0.31793]
[1777308504810,59.45,76609.08,0.3,0.00194,0.0,0.31631]
[1777308509849,59.45,76597.04,0.3,0.00192,0.0,0.31267]
[1777308511859,59.45,76588.17,0.3,0.0019,0.0,0.30939]
[1777308516894,59.45,76588.89,0.3,0.0019,0.0,0.3096]
[1777308521928,59.45,76589.08,0.3,0.0019,0.0,0.30966]
[1777308526965,59.45,76592.4,0.3,0.0019,0.0,0.31065]
[1777308532002,59.45,76602.65,0.3,0.00192,0.0,0.31373]
[1777308537039,59.45,76608.3,0.3,0.00194,0.0,0.31544]
[1777308541064,59.45,76621.53,0.3,0.00196,0.0,0.31947]
[1777308546098,59.45,76621.44,0.3,0.00196,0.0,0.31945]
[1777308551134,59.45,76616.27,0.3,0.00195,0.0,0.31787]
[1777308556172,59.45,76613.66,0.3,0.00195,0.0,0.31707]
[1777308561207,59.45,76613.41,0.3,0.00195,0.0,0.31699]
[1777308566242,59.45,76615.37,0.3,0.00195,0.0,0.31759]
[1777308571277,59.45,76613.77,0.3,0.00194,0.0,0.31647]
[1777308577720,59.45,76617.15,0.3,0.00195,0.0,0.3175]
[1777308583362,59.45,76618.36,0.3,0.00195,0.0,0.31787]
[1777308587796,59.45,76604.16,0.3,0.00192,0.0,0.31356]
[1777308593433,59.45,76608.18,0.3,0.00193,0.0,0.31477]
[1777308598470,59.45,76605.38,0.3,0.00193,0.0,0.31392]
[1777308603506,59.45,76603.9,0.3,0.00192,0.0,0.31348]
[1777308608540,59.45,76602.51,0.3,0.00192,0.0,0.31306]
[1777308613576,59.45,76603.2,0.3,0.00192,0.0,0.31327]
[1777308618611,59.45,76602.13,0.3,0.00192,0.0,0.31294]
[1777308623647,59.45,76601.45,0.3,0.00192,0.0,0.31274]
[1777308628682,59.45,76597.66,0.3,0.00191,0.0,0.3116]
[1777308633717,59.45,76594.95,0.3,0.0019,0.0,0.31016]
[1777308638752,59.45,76604.26,0.3,0.00192,0.0,0.31295]
[1777308643790,59.45,76611.7,0.3,0.00194,0.0,0.3152]
[1777308648823,59.45,76617.03,0.3,0.00195,0.0,0.31682]
[1777308651845,59.45,76632.22,0.3,0.00198,0.0,0.32148]
[1777308656884,59.45,76632.09,0.3,0.00198,0.0,0.32144]
[1777308661914,59.45,76628.16,0.3,0.00197,0.0,0.32023]
[1777308666950,59.45,76637.2,0.3,0.00199,0.0,0.32302]
[1777308671985,59.45,76633.97,0.3,0.00198,0.0,0.32202]
[1777308677030,59.45,76630.39,0.3,0.00197,0.0,0.32091]
[1777308679039,59.45,76615.86,0.3,0.00194,0.0,0.31647]
[1777308684074,59.45,76613.97,0.3,0.00194,0.0,0.31589]
[1777308689109,59.45,76604.73,0.3,0.00192,0.0,0.3131]
[1777308694147,59.45,76601.68,0.3,0.00191,0.0,0.31155]
[1777308699182,59.45,76604.89,0.3,0.00192,0.0,0.31251]
[1777308704215,59.45,76604.7,0.3,0.00192,0.0,0.31246]
[1777308709249,59.45,76606.12,0.3,0.00192,0.0,0.31288]
[1777308714284,59.45,76606.97,0.3,0.00192,0.0,0.31314]
[1777308718719,59.45,76620.06,0.3,0.00195,0.0,0.31711]
[1777308722341,59.45,76634.4,0.3,0.00198,0.0,0.3215]
[1777308727376,59.45,76649.25,0.3,0.00201,0.0,0.32611]
[1777308732410,59.45,76655.66,0.3,0.00202,0.0,0.32812]
[1777308737451,59.45,76650.69,0.3,0.00201,0.0,0.32656]
[1777308742482,59.45,76641.03,0.3,0.00199,0.0,0.32355]
[1777308747517,59.45,76645.32,0.3,0.002,0.0,0.32489]
[1777308752551,59.45,76643.19,0.3,0.00199,0.0,0.32358]
[1777308757587,59.45,76652.59,0.3,0.00201,0.0,0.3265]
[1777308762621,59.45,76669.15,0.3,0.00205,0.0,0.33172]
[1777308767656,59.45,76660.71,0.3,0.00203,0.0,0.32905]
[1777308772691,59.45,76654.7,0.3,0.00202,0.0,0.32716]
[1777308777727,59.45,76651.14,0.3,0.00201,0.0,0.32605]
[1777308782761,59.45,76640.13,0.3,0.00199,0.0,0.32263]
[1777308787797,59.45,76641.02,0.3,0.00199,0.0,0.3229]
[1777308792832,59.45,76638.93,0.3,0.00198,0.0,0.32226]
[1777308797868,59.45,76642.11,0.3,0.00199,0.0,0.32324]
[1777308802906,59.45,76653.47,0.3,0.00201,0.0,0.32678]
[1777308807940,59.45,76655.37,0.3,0.00202,0.0,0.32737]
[1777308812976,59.45,76658.3,0.3,0.00202,0.0,0.32764]
[1777308818013,59.45,76665.76,0.3,0.00204,0.0,0.32998]
[1777308823048,59.45,76671.0,0.3,0.00205,0.0,0.33164]
[1777308828083,59.45,76670.78,0.3,0.00205,0.0,0.33157]
[1777308833119,59.45,76670.09,0.3,0.00204,0.0,0.33135]
[1777308838157,59.45,76680.83,0.3,0.00207,0.0,0.33477]
[1777308843189,59.45,76683.85,0.3,0.00207,0.0,0.33574]
[1777308848223,59.45,76677.11,0.3,0.00206,0.0,0.33358]
[1777308853259,59.45,76675.67,0.3,0.00206,0.0,0.33312]
[1777308857289,59.45,76662.01,0.3,0.00203,0.0,0.3288]
[1777308862323,59.45,76654.17,0.3,0.00201,0.0,0.32634]
[1777308867357,59.45,76653.54,0.3,0.00201,0.0,0.32615]
[1777308872404,59.45,76663.18,0.3,0.00203,0.0,0.32851]
[1777308877439,59.45,76665.84,0.3,0.00203,0.0,0.32935]
[1777308882473,59.45,76666.81,0.3,0.00203,0.0,0.32966]
[1777308887509,59.45,76662.77,0.3,0.00203,0.0,0.32839]
[1777308889925,59.45,76647.24,0.3,0.00199,0.0,0.32354]
[1777308895564,59.45,76647.03,0.3,0.00199,0.0,0.32347]
[1777308900600,59.45,76646.74,0.3,0.00199,0.0,0.32338]
[1777308905634,59.45,76641.99,0.3,0.00198,0.0,0.32191]
[1777308910670,59.45,76641.36,0.3,0.00198,0.0,0.32172]
[1777308915705,59.45,76643.2,0.3,0.00198,0.0,0.32228]
[1777308920739,59.45,76643.62,0.3,0.00199,0.0,0.32241]
[1777308924767,59.45,76660.62,0.3,0.00202,0.0,0.32771]
[1777308930207,59.45,76668.33,0.3,0.00204,0.0,0.33014]
[1777308935847,59.45,76672.59,0.3,0.00204,0.0,0.33082]
[1777308940881,59.45,76669.44,0.3,0.00204,0.0,0.32983]
[1777308945918,59.45,76675.51,0.3,0.00205,0.0,0.33175]
[1777308950952,59.45,76676.71,0.3,0.00205,0.0,0.33213]
[1777308955987,59.45,76677.48,0.3,0.00205,0.0,0.33237]
[1777308961024,59.45,76682.51,0.3,0.00206,0.0,0.33397]
[1777308966058,59.45,76683.07,0.3,0.00206,0.0,0.33415]
[1777308971094,59.45,76682.61,0.3,0.00206,0.0,0.33401]
[1777308976129,59.45,76682.24,0.3,0.00206,0.0,0.33389]
[1777308981164,59.45,76676.53,0.3,0.00205,0.0,0.33207]
[1777308986198,59.45,76676.64,0.3,0.00205,0.0,0.33211]
[1777308991234,59.45,76670.14,0.3,0.00203,0.0,0.32939]
[1777308996269,59.45,76662.17,0.3,0.00202,0.0,0.32689]
[1777309002311,59.45,76658.67,0.3,0.00201,0.0,0.32579]
[1777309007349,59.45,76651.46,0.3,0.00199,0.0,0.32355]
[1777309012381,59.45,76649.47,0.3,0.00199,0.0,0.32293]
[1777309017417,59.45,76648.75,0.3,0.00199,0.0,0.32271]
[1777309022451,59.45,76648.31,0.3,0.00199,0.0,0.32257]
[1777309027496,59.45,76628.43,0.3,0.00195,0.0,0.31647]
[1777309032529,59.45,76615.83,0.3,0.00192,0.0,0.31265]
[1777309036555,59.45,76601.47,0.3,0.00189,0.0,0.30835]
[1777309040981,59.45,76577.25,0.3,0.00184,0.0,0.30121]
[1777309046627,59.45,76575.68,0.3,0.00184,0.0,0.30076]
[1777309051663,59.45,76578.75,0.3,0.00184,0.0,0.30104]
[1777309056703,59.45,76568.28,0.3,0.00182,0.0,0.298]
[1777309061733,59.45,76573.2,0.3,0.00183,0.0,0.29942]
[1777309066769,59.45,76573.89,0.3,0.00183,0.0,0.29962]
[1777309071804,59.45,76568.62,0.3,0.00182,0.0,0.2981]
[1777309076841,59.45,76559.01,0.3,0.00181,0.0,0.29533]
[1777309081263,59.45,76538.83,0.3,0.00177,0.0,0.28959]
[1777309086913,59.45,76542.26,0.3,0.00177,0.0,0.29056]
[1777309091947,59.45,76545.86,0.3,0.00178,0.0,0.29158]
[1777309096981,59.45,76557.88,0.3,0.0018,0.0,0.29501]
[1777309101402,59.45,76575.1,0.3,0.00184,0.0,0.29998]
[1777309107051,59.45,76579.39,0.3,0.00185,0.0,0.30123]
[1777309112086,59.45,76572.6,0.3,0.00183,0.0,0.29864]
[1777309117129,59.45,76575.73,0.3,0.00183,0.0,0.29955]
[1777309122165,59.45,76577.39,0.3,0.00184,0.0,0.30003]
[1777309127200,59.45,76577.75,0.3,0.00184,0.0,0.30013]
[1777309132235,59.45,76579.98,0.3,0.00184,0.0,0.30078]
[1777309137271,59.45,76577.86,0.3,0.00184,0.0,0.30017]
[1777309142308,59.45,76573.81,0.3,0.00183,0.0,0.29899]
[1777309147344,59.45,76582.22,0.3,0.00185,0.0,0.30144]
[1777309151372,59.45,76598.68,0.3,0.00188,0.0,0.30628]
[1777309156409,59.45,76606.84,0.3,0.0019,0.0,0.3087]
[1777309161442,59.45,76602.32,0.3,0.00189,0.0,0.30735]
[1777309166477,59.45,76597.07,0.3,0.00188,0.0,0.3058]
[1777309171513,59.45,76603.11,0.3,0.00188,0.0,0.30697]
[1777309174534,59.45,76587.59,0.3,0.00185,0.0,0.30239]
[1777309179567,59.45,76582.6,0.3,0.00184,0.0,0.30093]
[1777309184603,59.45,76581.32,0.3,0.00184,0.0,0.30056]
[1777309189638,59.45,76587.13,0.3,0.00185,0.0,0.30226]
[1777309194673,59.45,76586.06,0.3,0.00185,0.0,0.30194]
[1777309199708,59.45,76596.31,0.3,0.00187,0.0,0.30495]
[1777309203747,59.45,76617.6,0.3,0.00191,0.0,0.31129]
[1777309208775,59.45,76620.32,0.3,0.00192,0.0,0.31211]
[1777309213810,59.45,76629.43,0.3,0.00194,0.0,0.31486]
[1777309218847,59.45,76629.76,0.3,0.00194,0.0,0.31496]
[1777309222255,59.45,76642.86,0.3,0.00196,0.0,0.31896]
[1777309227911,59.45,76653.97,0.3,0.00199,0.0,0.32238]
[1777309232326,59.45,76671.1,0.3,0.00202,0.0,0.32706]
[1777309235967,59.45,76685.39,0.3,0.00205,0.0,0.33157]
[1777309241001,59.45,76683.36,0.3,0.00204,0.0,0.33093]
[1777309242396,59.45,76699.69,0.3,0.00208,0.0,0.33613]
[1777309246038,59.45,76721.57,0.3,0.00213,0.0,0.34322]
[1777309251073,59.45,76727.81,0.3,0.00214,0.0,0.34527]
[1777309254095,59.45,76708.92,0.3,0.0021,0.0,0.33911]
[1777309257115,59.45,76693.39,0.3,0.00207,0.0,0.33412]
[1777309262537,59.45,76695.34,0.3,0.00207,0.0,0.33474]
[1777309268191,59.45,76684.76,0.3,0.00205,0.0,0.33137]
[1777309274234,59.45,76678.85,0.3,0.00204,0.0,0.3295]
[1777309277256,59.45,76664.79,0.3,0.00201,0.0,0.32509]
[1777309282679,59.45,76679.64,0.3,0.00204,0.0,0.32975]
[1777309286320,59.45,76692.96,0.3,0.00207,0.0,0.33398]
[1777309288333,59.45,76706.06,0.3,0.00209,0.0,0.33818]
[1777309293369,59.45,76705.36,0.3,0.00209,0.0,0.33729]
[1777309298406,59.45,76700.92,0.3,0.00208,0.0,0.33586]
[1777309301441,59.45,76714.22,0.3,0.00211,0.0,0.34015]
[1777309306461,59.45,76717.21,0.3,0.00211,0.0,0.34112]
[1777309311496,59.45,76717.39,0.3,0.00211,0.0,0.34118]
[1777309316532,59.45,76719.87,0.3,0.00212,0.0,0.34199]
[1777309321569,59.45,76709.59,0.3,0.0021,0.0,0.33865]
[1777309326602,59.45,76700.62,0.3,0.00208,0.0,0.33576]
[1777309331636,59.45,76711.89,0.3,0.0021,0.0,0.33939]
[1777309336671,59.45,76712.58,0.3,0.0021,0.0,0.33962]
[1777309341706,59.45,76703.21,0.3,0.00208,0.0,0.33659]
[1777309346741,59.45,76691.91,0.3,0.00206,0.0,0.33298]
[1777309351777,59.45,76690.27,0.3,0.00205,0.0,0.33179]
[1777309356813,59.45,76688.9,0.3,0.00205,0.0,0.33136]
[1777309361847,59.45,76688.74,0.3,0.00205,0.0,0.33131]
[1777309366882,59.45,76701.27,0.3,0.00208,0.0,0.3353]
[1777309371917,59.45,76713.23,0.3,0.0021,0.0,0.33915]
[1777309374947,59.45,76696.07,0.3,0.00206,0.0,0.33364]
[1777309379975,59.45,76696.75,0.3,0.00207,0.0,0.33386]
[1777309385010,59.45,76705.27,0.3,0.00208,0.0,0.33658]
[1777309390043,59.45,76697.91,0.3,0.00207,0.0,0.33423]
[1777309395081,59.45,76700.07,0.3,0.00207,0.0,0.33492]
[1777309400114,59.45,76705.62,0.3,0.00208,0.0,0.3367]
[1777309405149,59.45,76710.16,0.3,0.00209,0.0,0.33816]
[1777309410183,59.45,76710.13,0.3,0.00209,0.0,0.33815]
[1777309415218,59.45,76712.61,0.3,0.0021,0.0,0.33828]
[1777309420255,59.45,76710.65,0.3,0.00209,0.0,0.33764]
[1777309425289,59.45,76710.69,0.3,0.00209,0.0,0.33766]
[1777309430324,59.45,76709.57,0.3,0.00209,0.0,0.3373]
[1777309433743,59.45,76722.87,0.3,0.00212,0.0,0.3416]
[1777309439389,59.45,76728.55,0.3,0.00213,0.0,0.34346]
[1777309442411,59.45,76741.95,0.3,0.00216,0.0,0.34787]
[1777309447446,59.45,76746.35,0.3,0.00217,0.0,0.34933]
[1777309452482,59.45,76749.66,0.3,0.00218,0.0,0.35043]
[1777309457524,59.45,76757.89,0.3,0.0022,0.0,0.35318]
[1777309460544,59.45,76771.54,0.3,0.00223,0.0,0.35778]
[1777309465579,59.45,76780.7,0.3,0.00225,0.0,0.3609]
[1777309470614,59.45,76778.85,0.3,0.00224,0.0,0.36027]
[1777309475649,59.45,76783.35,0.3,0.00225,0.0,0.36109]
[1777309480686,59.45,76768.14,0.3,0.00222,0.0,0.35593]
[1777309485721,59.45,76762.96,0.3,0.0022,0.0,0.35418]
[1777309490768,59.45,76765.17,0.3,0.00221,0.0,0.35493]
[1777309495800,59.45,76769.0,0.3,0.00222,0.0,0.35622]
[1777309500837,59.45,76768.25,0.3,0.00222,0.0,0.35596]
[1777309505870,59.45,76764.26,0.3,0.00221,0.0,0.35462]
[1777309510905,59.45,76770.46,0.3,0.00222,0.0,0.35671]
[1777309515939,59.45,76764.84,0.3,0.00221,0.0,0.35481]
[1777309520978,59.45,76762.25,0.3,0.0022,0.0,0.35394]
[1777309526010,59.45,76761.37,0.3,0.0022,0.0,0.35365]
[1777309531045,59.45,76758.1,0.3,0.00219,0.0,0.35186]
[1777309536080,59.45,76753.36,0.3,0.00218,0.0,0.35027]
[1777309541116,59.45,76744.59,0.3,0.00216,0.0,0.34736]
[1777309546151,59.45,76735.64,0.3,0.00214,0.0,0.34442]
[1777309551187,59.45,76735.91,0.3,0.00214,0.0,0.3445]
[1777309557229,59.45,76728.77,0.3,0.00212,0.0,0.34217]
[1777309562263,59.45,76729.49,0.3,0.00212,0.0,0.3424]
[1777309567298,59.45,76730.49,0.3,0.00213,0.0,0.34273]
[1777309572335,59.45,76729.57,0.3,0.00212,0.0,0.34243]
[1777309577368,59.45,76728.7,0.3,0.00212,0.0,0.34215]
[1777309582404,59.45,76727.6,0.3,0.00212,0.0,0.34179]
[1777309587439,59.45,76715.59,0.3,0.00209,0.0,0.33789]
[1777309592473,59.45,76715.66,0.3,0.00209,0.0,0.33724]
[1777309597511,59.45,76714.52,0.3,0.00209,0.0,0.33687]
[1777309599524,59.45,76694.86,0.3,0.00205,0.0,0.33059]
[1777309604945,59.45,76691.25,0.3,0.00204,0.0,0.32945]
[1777309610603,59.45,76699.1,0.3,0.00205,0.0,0.33194]
[1777309615635,59.45,76702.51,0.3,0.00206,0.0,0.33302]
[1777309620671,59.45,76702.45,0.3,0.00206,0.0,0.33301]
[1777309625706,59.45,76713.79,0.3,0.00209,0.0,0.33664]
[1777309630744,59.45,76715.81,0.3,0.00209,0.0,0.33729]
[1777309635779,59.45,76719.9,0.3,0.0021,0.0,0.33861]
[1777309640814,59.45,76713.03,0.3,0.00208,0.0,0.33639]
[1777309645851,59.45,76714.11,0.3,0.00209,0.0,0.33674]
[1777309650887,59.45,76714.81,0.3,0.00209,0.0,0.33697]
[1777309655922,59.45,76713.83,0.3,0.00208,0.0,0.33598]
[1777309660956,59.45,76717.18,0.3,0.00209,0.0,0.33706]
[1777309665991,59.45,76716.2,0.3,0.00209,0.0,0.33674]
[1777309671040,59.45,76708.99,0.3,0.00207,0.0,0.33443]
[1777309676084,59.45,76709.99,0.3,0.00207,0.0,0.33475]
[1777309681119,59.45,76709.61,0.3,0.00207,0.0,0.33462]
[1777309686153,59.45,76701.3,0.3,0.00205,0.0,0.33197]
[1777309691189,59.45,76702.04,0.3,0.00206,0.0,0.33221]
[1777309696224,59.45,76698.98,0.3,0.00205,0.0,0.33124]
[1777309701258,59.45,76704.97,0.3,0.00206,0.0,0.33314]
[1777309706294,59.45,76701.93,0.3,0.00206,0.0,0.33217]
[1777309711329,59.45,76701.95,0.3,0.00205,0.0,0.33151]
[1777309714349,59.45,76716.99,0.3,0.00208,0.0,0.33632]
[1777309719385,59.45,76722.3,0.3,0.0021,0.0,0.33803]
[1777309724419,59.45,76721.41,0.3,0.00209,0.0,0.33775]
[1777309729455,59.45,76720.91,0.3,0.00209,0.0,0.33758]
[1777309732480,59.45,76692.01,0.3,0.00203,0.0,0.32837]
[1777309734491,59.45,76674.14,0.3,0.00199,0.0,0.32278]
[1777309739526,59.45,76673.36,0.3,0.00199,0.0,0.32254]
[1777309744563,59.45,76661.84,0.3,0.00197,0.0,0.31899]
[1777309749600,59.45,76658.99,0.3,0.00196,0.0,0.31811]
[1777309754634,59.45,76644.01,0.3,0.00193,0.0,0.31355]
[1777309759670,59.45,76641.6,0.3,0.00193,0.0,0.31282]
[1777309764705,59.45,76645.07,0.3,0.00193,0.0,0.31387]
[1777309769740,59.45,76642.98,0.3,0.00193,0.0,0.31324]
[1777309774777,59.45,76639.63,0.3,0.00192,0.0,0.31159]
[1777309779811,59.45,76644.06,0.3,0.00193,0.0,0.31293]
[1777309784846,59.45,76642.54,0.3,0.00192,0.0,0.31247]
[1777309788874,59.45,76656.79,0.3,0.00195,0.0,0.3168]
[1777309793909,59.45,76664.5,0.3,0.00197,0.0,0.31916]
[1777309798944,59.45,76676.72,0.3,0.00199,0.0,0.32293]
[1777309803982,59.45,76668.13,0.3,0.00198,0.0,0.32028]
[1777309809019,59.45,76663.48,0.3,0.00197,0.0,0.31884]
[1777309814055,59.45,76654.95,0.3,0.00195,0.0,0.31623]
[1777309819089,59.45,76658.94,0.3,0.00196,0.0,0.31745]
[1777309824124,59.45,76654.82,0.3,0.00195,0.0,0.31619]
[1777309829160,59.45,76656.17,0.3,0.00195,0.0,0.31661]
[1777309834195,59.45,76655.85,0.3,0.00195,0.0,0.31587]
[1777309839229,59.45,76655.44,0.3,0.00195,0.0,0.31574]
[1777309844265,59.45,76654.21,0.3,0.00194,0.0,0.31537]
[1777309849300,59.45,76646.92,0.3,0.00193,0.0,0.31316]
[1777309854335,59.45,76647.39,0.3,0.00193,0.0,0.3133]
[1777309859370,59.45,76646.27,0.3,0.00193,0.0,0.31296]
[1777309864429,59.45,76634.89,0.3,0.00191,0.0,0.30954]
[1777309867438,59.45,76650.82,0.3,0.00194,0.0,0.31434]
[1777309872472,59.45,76653.84,0.3,0.00194,0.0,0.31526]
[1777309877508,59.45,76658.38,0.3,0.00195,0.0,0.31664]
[1777309882544,59.45,76693.21,0.3,0.00203,0.0,0.32743]
[1777309887586,59.45,76693.26,0.3,0.00203,0.0,0.32745]
[1777309892615,59.45,76684.46,0.3,0.002,0.0,0.32403]
[1777309897651,59.45,76686.99,0.3,0.00201,0.0,0.32482]
[1777309902686,59.45,76703.94,0.3,0.00204,0.0,0.33015]
[1777309907720,59.45,76699.67,0.3,0.00204,0.0,0.3288]
[1777309912755,59.45,76699.89,0.3,0.00204,0.0,0.32887]
[1777309917790,59.45,76698.0,0.3,0.00203,0.0,0.32828]
[1777309922826,59.45,76694.65,0.3,0.00202,0.0,0.32722]
[1777309927860,59.45,76695.64,0.3,0.00203,0.0,0.32753]
[1777309932897,59.45,76691.54,0.3,0.00202,0.0,0.32625]
[1777309937931,59.45,76699.03,0.3,0.00203,0.0,0.3286]
[1777309942966,59.45,76699.68,0.3,0.00204,0.0,0.32881]
[1777309948010,59.45,76699.91,0.3,0.00204,0.0,0.32888]
[1777309953038,59.45,76715.63,0.3,0.00207,0.0,0.3332]
[1777309958073,59.45,76715.57,0.3,0.00207,0.0,0.33318]
[1777309963109,59.45,76719.6,0.3,0.00207,0.0,0.33447]
[1777309966129,59.45,76732.67,0.3,0.0021,0.0,0.33868]
[1777309971165,59.45,76731.91,0.3,0.0021,0.0,0.33844]
[1777309976201,59.45,76723.95,0.3,0.00208,0.0,0.33587]
[1777309981236,59.45,76719.9,0.3,0.00207,0.0,0.33457]
[1777309986272,59.45,76713.21,0.3,0.00206,0.0,0.33243]
[1777309991307,59.45,76711.71,0.3,0.00206,0.0,0.33195]
[1777309996343,59.45,76709.24,0.3,0.00205,0.0,0.33117]
[1777310001376,59.45,76709.84,0.3,0.00205,0.0,0.33136]
[1777310006412,59.45,76710.82,0.3,0.00205,0.0,0.33167]
[1777310011447,59.45,76711.15,0.3,0.00205,0.0,0.33111]
[1777310016483,59.45,76712.01,0.3,0.00205,0.0,0.33138]
[1777310019506,59.45,76698.1,0.3,0.00202,0.0,0.32699]
[1777310024540,59.45,76701.16,0.3,0.00203,0.0,0.32795]
[1777310029574,59.45,76701.25,0.3,0.00203,0.0,0.32798]
[1777310034611,59.45,76699.9,0.3,0.00203,0.0,0.32755]
[1777310039645,59.45,76700.21,0.3,0.00203,0.0,0.32765]
[1777310044679,59.45,76698.62,0.3,0.00202,0.0,0.32715]
[1777310049717,59.45,76699.95,0.3,0.00203,0.0,0.32757]
[1777310054756,59.45,76700.97,0.3,0.00203,0.0,0.32789]
[1777310059786,59.45,76699.52,0.3,0.00203,0.0,0.32744]
[1777310064821,59.45,76698.81,0.3,0.00203,0.0,0.32721]
[1777310069857,59.45,76694.54,0.3,0.00202,0.0,0.32587]
[1777310074892,59.45,76695.21,0.3,0.00201,0.0,0.32543]
[1777310082947,59.45,76695.52,0.3,0.00201,0.0,0.32552]
[1777310088365,59.45,76688.86,0.3,0.002,0.0,0.32344]
[1777310094027,59.45,76682.87,0.3,0.00199,0.0,0.32158]
[1777310099061,59.45,76686.5,0.3,0.002,0.0,0.32271]
[1777310103089,59.45,76704.02,0.3,0.00203,0.0,0.32819]
[1777310108505,59.45,76696.22,0.3,0.00202,0.0,0.32574]
[1777310114165,59.45,76690.4,0.3,0.002,0.0,0.32392]
[1777310119201,59.45,76686.96,0.3,0.002,0.0,0.32285]
[1777310124238,59.45,76689.51,0.3,0.002,0.0,0.32365]
[1777310129273,59.45,76684.5,0.3,0.00199,0.0,0.32209]
[1777310134308,59.45,76683.23,0.3,0.00198,0.0,0.32105]
[1777310139342,59.45,76682.81,0.3,0.00198,0.0,0.32092]
[1777310144378,59.45,76682.55,0.3,0.00198,0.0,0.32084]
[1777310149424,59.45,76681.47,0.3,0.00198,0.0,0.3205]
[1777310154448,59.45,76674.76,0.3,0.00197,0.0,0.31844]
[1777310159484,59.45,76675.89,0.3,0.00197,0.0,0.31878]
[1777310164518,59.45,76678.3,0.3,0.00197,0.0,0.31952]
[1777310169553,59.45,76681.36,0.3,0.00198,0.0,0.32047]
[1777310174589,59.45,76680.32,0.3,0.00198,0.0,0.32015]
[1777310179626,59.45,76677.47,0.3,0.00197,0.0,0.31927]
[1777310184663,59.45,76681.94,0.3,0.00198,0.0,0.32065]
[1777310189699,59.45,76681.94,0.3,0.00198,0.0,0.32065]
[1777310194733,59.45,76686.26,0.3,0.00199,0.0,0.32133]
[1777310199767,59.45,76685.44,0.3,0.00199,0.0,0.32108]
[1777310204803,59.45,76685.96,0.3,0.00199,0.0,0.32124]
[1777310209838,59.45,76693.11,0.3,0.002,0.0,0.32346]
[1777310212862,59.45,76711.72,0.3,0.00204,0.0,0.3293]
[1777310217893,59.45,76713.66,0.3,0.00204,0.0,0.32991]
[1777310222931,59.45,76714.56,0.3,0.00205,0.0,0.3302]
[1777310227963,59.45,76718.64,0.3,0.00206,0.0,0.33149]
[1777310233021,59.45,76737.68,0.3,0.0021,0.0,0.33759]
[1777310238038,59.45,76741.68,0.3,0.00211,0.0,0.33889]
[1777310243074,59.45,76753.1,0.3,0.00213,0.0,0.34261]
[1777310248109,59.45,76755.31,0.3,0.00214,0.0,0.34333]
[1777310253144,59.45,76757.99,0.3,0.00214,0.0,0.34353]
[1777310258180,59.45,76757.85,0.3,0.00214,0.0,0.34348]
[1777310263213,59.45,76747.14,0.3,0.00211,0.0,0.33998]
[1777310268249,59.45,76742.69,0.3,0.0021,0.0,0.33854]
[1777310273284,59.45,76739.41,0.3,0.0021,0.0,0.33748]
[1777310279697,59.45,76741.31,0.3,0.0021,0.0,0.33809]
[1777310285372,59.45,76741.7,0.3,0.0021,0.0,0.33822]
[1777310290407,59.45,76737.9,0.3,0.00209,0.0,0.33699]
[1777310295441,59.45,76721.51,0.3,0.00206,0.0,0.33174]
[1777310298462,59.45,76706.69,0.3,0.00203,0.0,0.32705]
[1777310303497,59.45,76695.53,0.3,0.002,0.0,0.32356]
[1777310308534,59.45,76676.99,0.3,0.00196,0.0,0.31783]
[1777310311558,59.45,76660.53,0.3,0.00193,0.0,0.31218]
[1777310316594,59.45,76641.88,0.3,0.00189,0.0,0.30659]
[1777310321632,59.45,76632.75,0.3,0.00187,0.0,0.30389]
[1777310326666,59.45,76629.05,0.3,0.00186,0.0,0.3028]
[1777310331701,59.45,76626.24,0.3,0.00186,0.0,0.30197]
[1777310336736,59.45,76630.2,0.3,0.00187,0.0,0.30314]
[1777310341771,59.45,76637.51,0.3,0.00188,0.0,0.3053]
[1777310346806,59.45,76636.79,0.3,0.00188,0.0,0.30508]
[1777310350837,59.45,76650.07,0.3,0.00191,0.0,0.30903]
[1777310355870,59.45,76647.54,0.3,0.0019,0.0,0.30828]
[1777310360904,59.45,76648.79,0.3,0.0019,0.0,0.30865]
[1777310366947,59.45,76650.73,0.3,0.00191,0.0,0.30923]
[1777310371983,59.45,76655.48,0.3,0.00191,0.0,0.31002]
[1777310377017,59.45,76657.42,0.3,0.00192,0.0,0.31061]
[1777310382053,59.45,76659.98,0.3,0.00192,0.0,0.31138]
[1777310387089,59.45,76659.2,0.3,0.00192,0.0,0.31114]
[1777310392123,59.45,76658.75,0.3,0.00192,0.0,0.31101]
[1777310397159,59.45,76659.24,0.3,0.00192,0.0,0.31115]
[1777310402193,59.45,76671.22,0.3,0.00194,0.0,0.31478]
[1777310407229,59.45,76677.92,0.3,0.00196,0.0,0.31682]
[1777310412266,59.45,76674.86,0.3,0.00195,0.0,0.31589]
[1777310417301,59.45,76672.88,0.3,0.00195,0.0,0.31528]
[1777310421328,59.45,76659.59,0.3,0.00192,0.0,0.31126]
[1777310426363,59.45,76655.43,0.3,0.00191,0.0,0.31001]
[1777310431397,59.45,76653.75,0.3,0.00191,0.0,0.30887]
[1777310436433,59.45,76649.67,0.3,0.0019,0.0,0.30765]
[1777310439455,59.45,76636.41,0.3,0.00187,0.0,0.30372]
[1777310444489,59.45,76628.85,0.3,0.00186,0.0,0.3015]
[1777310449526,59.45,76625.15,0.3,0.00185,0.0,0.30042]
[1777310454561,59.45,76623.51,0.3,0.00185,0.0,0.29994]
[1777310459601,59.45,76622.57,0.3,0.00184,0.0,0.29966]
[1777310464636,59.45,76630.66,0.3,0.00186,0.0,0.30203]
[1777310471030,59.45,76630.67,0.3,0.00186,0.0,0.30203]
[1777310476720,59.45,76632.5,0.3,0.00186,0.0,0.30257]
[1777310481754,59.45,76629.83,0.3,0.00186,0.0,0.30179]
[1777310486790,59.45,76634.89,0.3,0.00187,0.0,0.30327]
[1777310491827,59.45,76626.32,0.3,0.00185,0.0,0.30014]
[1777310496861,59.45,76623.15,0.3,0.00184,0.0,0.29922]
[1777310501896,59.45,76625.84,0.3,0.00185,0.0,0.3]
[1777310507938,59.45,76626.98,0.3,0.00185,0.0,0.30033]
[1777310512972,59.45,76627.1,0.3,0.00185,0.0,0.30037]
[1777310518008,59.45,76631.62,0.3,0.00186,0.0,0.30169]
[1777310523046,59.45,76634.59,0.3,0.00186,0.0,0.30256]
[1777310528078,59.45,76634.17,0.3,0.00186,0.0,0.30244]
[1777310533112,59.45,76652.42,0.3,0.0019,0.0,0.30784]
[1777310538148,59.45,76659.37,0.3,0.00191,0.0,0.30992]
[1777310543183,59.45,76658.79,0.3,0.00191,0.0,0.30975]
[1777310548217,59.45,76658.94,0.3,0.00191,0.0,0.3098]
[1777310553254,59.45,76664.53,0.3,0.00192,0.0,0.31084]
[1777310558289,59.45,76659.55,0.3,0.00191,0.0,0.30934]
[1777310563324,59.45,76670.12,0.3,0.00193,0.0,0.31253]
[1777310568358,59.45,76671.69,0.3,0.00193,0.0,0.313]
[1777310573394,59.45,76680.68,0.3,0.00195,0.0,0.31574]
[1777310578429,59.45,76681.92,0.3,0.00195,0.0,0.31611]
[1777310583464,59.45,76680.47,0.3,0.00195,0.0,0.31567]
[1777310588499,59.45,76667.99,0.3,0.00193,0.0,0.31188]
[1777310593535,59.45,76681.72,0.3,0.00195,0.0,0.31605]
[1777310595560,59.45,76681.36,0.3,0.00195,0.0,0.31594]
[1777310595719,59.45,76706.27,0.3,0.002,0.0,0.32363]
[1777310596603,59.45,76706.27,0.3,0.002,0.0,0.32363]
[1777310596687,59.45,76751.67,0.3,0.0021,0.0,0.33805]
[1777310599597,59.45,76735.08,0.3,0.00207,0.0,0.33272]
[1777310601954,59.45,76749.51,0.3,0.0021,0.0,0.33735]
[1777310607654,59.45,76742.51,0.3,0.00208,0.0,0.3351]
[1777310610680,59.45,76710.26,0.3,0.00201,0.0,0.32487]
[1777310615712,59.45,76706.48,0.3,0.002,0.0,0.32304]
[1777310620747,59.45,76705.52,0.3,0.002,0.0,0.32274]
[1777310625782,59.45,76707.27,0.3,0.002,0.0,0.32328]
[1777310630817,59.45,76712.75,0.3,0.00201,0.0,0.32499]
[1777310633841,59.45,76741.31,0.3,0.00208,0.0,0.33404]
[1777310638874,59.45,76738.7,0.3,0.00207,0.0,0.3332]
[1777310643909,59.45,76749.62,0.3,0.00209,0.0,0.33671]
[1777310648945,59.45,76762.31,0.3,0.00212,0.0,0.34083]
[1777310653982,59.45,76758.09,0.3,0.00211,0.0,0.33946]
[1777310657025,59.45,76778.64,0.3,0.00216,0.0,0.34619]
[1777310662062,59.45,76785.97,0.3,0.00217,0.0,0.34862]
[1777310667097,59.45,76797.55,0.3,0.0022,0.0,0.35249]
[1777310672132,59.45,76790.12,0.3,0.00218,0.0,0.34931]
[1777310677168,59.45,76780.49,0.3,0.00216,0.0,0.34611]
[1777310682202,59.45,76776.32,0.3,0.00215,0.0,0.34473]
[1777310687237,59.45,76775.18,0.3,0.00215,0.0,0.34436]
[1777310692273,59.45,76775.46,0.3,0.00215,0.0,0.34445]
[1777310697307,59.45,76766.23,0.3,0.00213,0.0,0.34142]
[1777310702342,59.45,76765.25,0.3,0.00212,0.0,0.3411]
[1777310707377,59.45,76753.16,0.3,0.0021,0.0,0.33718]
[1777310712765,59.45,76770.68,0.3,0.00214,0.0,0.34288]
[1777310718454,59.45,76778.72,0.3,0.00215,0.0,0.34553]
[1777310723488,59.45,76782.43,0.3,0.00216,0.0,0.34675]
[1777310728524,59.45,76786.35,0.3,0.00217,0.0,0.34805]
[1777310733563,59.45,76800.34,0.3,0.0022,0.0,0.35203]
[1777310734569,59.45,76817.14,0.3,0.00224,0.0,0.3577]
[1777310735575,59.45,76833.56,0.3,0.00228,0.0,0.36332]
[1777310740608,59.45,76822.89,0.3,0.00225,0.0,0.35966]
[1777310745645,59.45,76833.56,0.3,0.00228,0.0,0.36332]
[1777310751688,59.45,76832.73,0.3,0.00227,0.0,0.36304]
[1777310756724,59.45,76822.91,0.3,0.00225,0.0,0.35967]
[1777310761762,59.45,76830.55,0.3,0.00227,0.0,0.36229]
[1777310764778,59.45,76852.68,0.3,0.00232,0.0,0.36997]
[1777310769813,59.45,76849.93,0.3,0.00231,0.0,0.36901]
[1777310774848,59.45,76847.55,0.3,0.00231,0.0,0.36818]
[1777310779883,59.45,76857.97,0.3,0.00233,0.0,0.37183]
[1777310784918,59.45,76857.58,0.3,0.00233,0.0,0.37169]
[1777310789955,59.45,76857.19,0.3,0.00233,0.0,0.37155]
[1777310795000,59.45,76860.61,0.3,0.00234,0.0,0.37202]
[1777310799023,59.45,76840.09,0.3,0.00229,0.0,0.36486]
[1777310803432,59.45,76825.91,0.3,0.00225,0.0,0.35998]
[1777310809087,59.45,76843.22,0.3,0.00229,0.0,0.36595]
[1777310814122,59.45,76841.96,0.3,0.00229,0.0,0.36551]
[1777310819161,59.45,76842.8,0.3,0.00229,0.0,0.3658]
[1777310824192,59.45,76842.99,0.3,0.00229,0.0,0.36587]
[1777310829227,59.45,76849.45,0.3,0.00231,0.0,0.36811]
[1777310834263,59.45,76843.27,0.3,0.00229,0.0,0.36596]
[1777310839300,59.45,76839.36,0.3,0.00228,0.0,0.36461]
[1777310844338,59.45,76821.63,0.3,0.00224,0.0,0.35852]
[1777310849370,59.45,76819.21,0.3,0.00224,0.0,0.35769]
[1777310854407,59.45,76818.61,0.3,0.00223,0.0,0.35678]
[1777310859442,59.45,76822.23,0.3,0.00224,0.0,0.35801]
[1777310864476,59.45,76827.51,0.3,0.00225,0.0,0.35981]
[1777310869512,59.45,76832.15,0.3,0.00226,0.0,0.3614]
[1777310874547,59.45,76844.43,0.3,0.00229,0.0,0.36564]
[1777310879582,59.45,76844.43,0.3,0.00229,0.0,0.36564]
[1777310884616,59.45,76840.69,0.3,0.00228,0.0,0.36435]
[1777310889652,59.45,76840.14,0.3,0.00228,0.0,0.36416]
[1777310894688,59.45,76844.72,0.3,0.00229,0.0,0.36574]
[1777310899722,59.45,76845.93,0.3,0.0023,0.0,0.36616]
[1777310904760,59.45,76849.94,0.3,0.00231,0.0,0.36756]
[1777310906772,59.45,76864.23,0.3,0.00234,0.0,0.37256]
[1777310911812,59.45,76866.91,0.3,0.00234,0.0,0.37278]
[1777310916847,59.45,76870.69,0.3,0.00235,0.0,0.37411]
[1777310921884,59.45,76864.71,0.3,0.00234,0.0,0.372]
[1777310926920,59.45,76858.75,0.3,0.00232,0.0,0.36991]
[1777310930947,59.45,76845.62,0.3,0.00229,0.0,0.36533]
[1777310935983,59.45,76844.93,0.3,0.00229,0.0,0.36509]
[1777310941020,59.45,76836.07,0.3,0.00227,0.0,0.36203]
[1777310946054,59.45,76832.33,0.3,0.00226,0.0,0.36075]
[1777310951089,59.45,76833.17,0.3,0.00226,0.0,0.36104]
[1777310956125,59.45,76837.16,0.3,0.00227,0.0,0.36241]
[1777310961160,59.45,76836.61,0.3,0.00227,0.0,0.36222]
[1777310966195,59.45,76835.47,0.3,0.00227,0.0,0.36183]
[1777310971230,59.45,76827.15,0.3,0.00224,0.0,0.35826]
[1777310976270,59.45,76829.06,0.3,0.00225,0.0,0.35892]
[1777310981309,59.45,76829.12,0.3,0.00225,0.0,0.35894]
[1777310986345,59.45,76824.72,0.3,0.00224,0.0,0.35744]
[1777310991382,59.45,76823.65,0.3,0.00223,0.0,0.35707]
[1777310996415,59.45,76830.15,0.3,0.00225,0.0,0.35929]
[1777311001450,59.45,76828.63,0.3,0.00225,0.0,0.35877]
[1777311006485,59.45,76831.17,0.3,0.00225,0.0,0.35964]
[1777311011521,59.45,76843.23,0.3,0.00228,0.0,0.36378]
[1777311013534,59.45,76857.61,0.3,0.00231,0.0,0.36878]
[1777311017566,59.45,76871.49,0.3,0.00235,0.0,0.37366]
[1777311022603,59.45,76885.9,0.3,0.00238,0.0,0.37878]
[1777311027642,59.45,76887.62,0.3,0.00239,0.0,0.3794]
[1777311032672,59.45,76885.92,0.3,0.00238,0.0,0.37804]
[1777311037707,59.45,76883.54,0.3,0.00237,0.0,0.3772]
[1777311042743,59.45,76883.59,0.3,0.00237,0.0,0.37721]
[1777311047777,59.45,76885.83,0.3,0.00238,0.0,0.37801]
[1777311052815,59.45,76883.96,0.3,0.00237,0.0,0.37735]
[1777311057848,59.45,76892.59,0.3,0.00239,0.0,0.38043]
[1777311062884,59.45,76883.66,0.3,0.00237,0.0,0.37724]
[1777311067918,59.45,76885.3,0.3,0.00238,0.0,0.37782]
[1777311071946,59.45,76898.33,0.3,0.00241,0.0,0.3825]
[1777311077993,59.45,76903.91,0.3,0.00242,0.0,0.38452]
[1777311083034,59.45,76911.96,0.3,0.00244,0.0,0.38744]
[1777311088063,59.45,76915.76,0.3,0.00245,0.0,0.38883]
[1777311093100,59.45,76908.81,0.3,0.00243,0.0,0.38554]
[1777311098134,59.45,76905.48,0.3,0.00242,0.0,0.38433]
[1777311103177,59.45,76905.45,0.3,0.00242,0.0,0.38432]
[1777311107197,59.45,76888.78,0.3,0.00238,0.0,0.37832]
[1777311109211,59.45,76875.57,0.3,0.00235,0.0,0.37363]
[1777311114246,59.45,76868.9,0.3,0.00233,0.0,0.37127]
[1777311119281,59.45,76870.63,0.3,0.00234,0.0,0.37188]
[1777311125687,59.45,76871.37,0.3,0.00234,0.0,0.37214]
[1777311131365,59.45,76868.5,0.3,0.00233,0.0,0.37113]
[1777311136400,59.45,76863.0,0.3,0.00232,0.0,0.3692]
[1777311141435,59.45,76863.81,0.3,0.00232,0.0,0.36949]
[1777311146470,59.45,76864.46,0.3,0.00232,0.0,0.36972]
[1777311151505,59.45,76862.96,0.3,0.00231,0.0,0.36846]
[1777311156540,59.45,76851.4,0.3,0.00229,0.0,0.36444]
[1777311161574,59.45,76857.31,0.3,0.0023,0.0,0.36649]
[1777311166610,59.45,76855.23,0.3,0.0023,0.0,0.36577]
[1777311171646,59.45,76855.42,0.3,0.0023,0.0,0.36583]
[1777311178695,59.45,76855.73,0.3,0.0023,0.0,0.36594]
[1777311183729,59.45,76855.21,0.3,0.0023,0.0,0.36576]
[1777311188765,59.45,76855.39,0.3,0.0023,0.0,0.36582]
[1777311193803,59.45,76852.4,0.3,0.00229,0.0,0.36479]
[1777311198837,59.45,76853.87,0.3,0.00229,0.0,0.3653]
[1777311203873,59.45,76856.77,0.3,0.0023,0.0,0.3663]
[1777311208907,59.45,76854.6,0.3,0.00229,0.0,0.36555]
[1777311213943,59.45,76867.51,0.3,0.00232,0.0,0.36932]
[1777311218978,59.45,76873.98,0.3,0.00234,0.0,0.37159]
[1777311224014,59.45,76876.81,0.3,0.00234,0.0,0.37259]
[1777311229048,59.45,76880.31,0.3,0.00235,0.0,0.37383]
[1777311234083,59.45,76891.32,0.3,0.00238,0.0,0.37774]
[1777311239119,59.45,76893.27,0.3,0.00238,0.0,0.37844]
[1777311244156,59.45,76903.37,0.3,0.00241,0.0,0.38207]
[1777311249189,59.45,76904.09,0.3,0.00241,0.0,0.38233]
[1777311254224,59.45,76892.36,0.3,0.00238,0.0,0.37811]
[1777311259258,59.45,76886.38,0.3,0.00237,0.0,0.37598]
[1777311264294,59.45,76887.75,0.3,0.00237,0.0,0.37647]
[1777311267407,59.45,76887.26,0.3,0.00237,0.0,0.3763]
[1777311267417,59.45,76887.02,0.3,0.00237,0.0,0.37621]
[1777311273356,59.45,76891.75,0.3,0.00237,0.0,0.37715]
[1777311278394,59.46,76893.96,0.3,0.00238,0.0,0.378]
[1777311283430,59.46,76897.88,0.3,0.00239,0.0,0.3795]
[1777311288464,59.46,76909.72,0.3,0.00242,0.0,0.38382]
[1777311292492,59.46,76896.28,0.3,0.00239,0.0,0.37902]
[1777311297530,59.46,76902.71,0.3,0.0024,0.0,0.38141]
[1777311302563,59.46,76910.3,0.3,0.00242,0.0,0.38423]
[1777311307598,59.46,76916.92,0.3,0.00244,0.0,0.38667]
[1777311312633,59.46,76917.87,0.3,0.00244,0.0,0.38706]
[1777311317668,59.47,76918.29,0.3,0.00244,0.0,0.38727]
[1777311322712,59.47,76927.32,0.3,0.00247,0.0,0.39061]
[1777311324721,59.47,76910.28,0.3,0.00242,0.0,0.38442]
[1777311329756,59.47,76913.59,0.3,0.00243,0.0,0.38568]
[1777311334791,59.47,76899.75,0.3,0.00239,0.0,0.38001]
[1777311339826,59.47,76902.36,0.3,0.0024,0.0,0.38105]
[1777311344861,59.47,76898.91,0.3,0.00239,0.0,0.37992]
[1777311349896,59.48,76883.34,0.3,0.00236,0.0,0.37448]
[1777311354984,59.48,76878.69,0.3,0.00235,0.0,0.37305]
[1777311359992,59.48,76863.49,0.3,0.00231,0.0,0.36792]
[1777311365034,59.49,76856.25,0.3,0.0023,0.0,0.3656]
[1777311370063,59.49,76860.5,0.3,0.00231,0.0,0.36735]
[1777311375097,59.5,76866.26,0.3,0.00232,0.0,0.36953]
[1777311380135,59.5,76874.75,0.3,0.00234,0.0,0.37268]
[1777311385167,59.5,76874.86,0.3,0.00235,0.0,0.37285]
[1777311390203,59.51,76873.25,0.3,0.00234,0.0,0.37241]
[1777311395243,59.51,76884.09,0.3,0.00237,0.0,0.37564]
[1777311400278,59.51,76891.27,0.3,0.00238,0.0,0.37826]
[1777311405314,59.51,76896.05,0.3,0.0024,0.0,0.38005]
[1777311410350,59.51,76899.99,0.3,0.00241,0.0,0.38153]
[1777311415385,59.51,76899.5,0.3,0.0024,0.0,0.38141]
[1777311420420,59.51,76903.12,0.3,0.00241,0.0,0.38278]
[1777311425454,59.52,76898.78,0.3,0.0024,0.0,0.38132]
[1777311429482,59.52,76885.18,0.3,0.00237,0.0,0.37651]
[1777311434517,59.52,76880.37,0.3,0.00236,0.0,0.37497]
[1777311439552,59.52,76876.72,0.3,0.00235,0.0,0.37379]
[1777311444587,59.53,76880.74,0.3,0.00236,0.0,0.37538]
[1777311449622,59.53,76878.29,0.3,0.00236,0.0,0.37461]
[1777311454658,59.53,76883.22,0.3,0.00237,0.0,0.37578]
[1777311459693,59.53,76880.05,0.3,0.00236,0.0,0.37474]
[1777311464732,59.53,76877.6,0.3,0.00235,0.0,0.37399]
[1777311469763,59.54,76875.64,0.3,0.00235,0.0,0.37342]
[1777311474798,59.54,76865.34,0.3,0.00233,0.0,0.36992]
[1777311479833,59.54,76866.85,0.3,0.00233,0.0,0.37059]
[1777311484868,59.55,76870.33,0.3,0.00234,0.0,0.37198]
[1777311489903,59.55,76880.62,0.3,0.00237,0.0,0.37572]
[1777311494938,59.55,76879.22,0.3,0.00236,0.0,0.37529]
[1777311499972,59.55,76875.85,0.3,0.00236,0.0,0.37422]
[1777311505012,59.55,76873.59,0.3,0.00235,0.0,0.37349]
[1777311510045,59.56,76865.57,0.3,0.00233,0.0,0.37081]
[1777311514071,59.56,76856.71,0.3,0.00231,0.0,0.36709]
[1777311519106,59.56,76855.51,0.3,0.00231,0.0,0.36683]
[1777311524142,59.56,76855.08,0.3,0.00231,0.0,0.36682]
[1777311529178,59.57,76853.67,0.3,0.0023,0.0,0.36651]
[1777311534211,59.57,76852.73,0.3,0.0023,0.0,0.36636]
[1777311539248,59.57,76852.42,0.3,0.0023,0.0,0.36644]
[1777311544282,59.58,76850.84,0.3,0.0023,0.0,0.36608]
[1777311549317,59.58,76849.7,0.3,0.0023,0.0,0.36588]
[1777311552338,59.59,76835.27,0.3,0.00227,0.0,0.36108]
[1777311557374,59.59,76837.04,0.3,0.00227,0.0,0.36189]
[1777311562412,59.6,76838.8,0.3,0.00228,0.0,0.36274]
[1777311567443,59.6,76843.34,0.3,0.00229,0.0,0.36455]
[1777311572478,59.6,76843.18,0.3,0.00229,0.0,0.36401]
[1777311577514,59.61,76842.23,0.3,0.00229,0.0,0.36391]
[1777311582549,59.61,76846.39,0.3,0.0023,0.0,0.36559]
[1777311587592,59.62,76840.67,0.3,0.00229,0.0,0.36385]
[1777311592627,59.63,76841.17,0.3,0.00229,0.0,0.36433]
[1777311597662,59.63,76838.5,0.3,0.00229,0.0,0.36366]
[1777311602698,59.64,76835.16,0.3,0.00228,0.0,0.36277]
[1777311607731,59.64,76828.46,0.3,0.00227,0.0,0.36082]
[1777311612766,59.65,76828.41,0.3,0.00227,0.0,0.36103]
[1777311615789,59.65,76811.53,0.3,0.00223,0.0,0.35553]
[1777311620825,59.66,76794.34,0.3,0.00219,0.0,0.35013]
[1777311625860,59.67,76783.51,0.3,0.00217,0.0,0.34684]
[1777311630895,59.68,76780.43,0.3,0.00217,0.0,0.34624]
[1777311635938,59.69,76773.98,0.3,0.00215,0.0,0.34394]
[1777311640965,59.69,76784.58,0.3,0.00218,0.0,0.34777]
[1777311646003,59.7,76781.99,0.3,0.00217,0.0,0.34732]
[1777311651039,59.71,76783.33,0.3,0.00218,0.0,0.34817]
[1777311656072,59.72,76775.54,0.3,0.00217,0.0,0.34599]
[1777311661108,59.73,76775.43,0.3,0.00217,0.0,0.34644]
[1777311666143,59.74,76777.26,0.3,0.00218,0.0,0.34745]
[1777311671178,59.74,76775.41,0.3,0.00217,0.0,0.34715]
[1777311676214,59.75,76776.62,0.3,0.00218,0.0,0.34801]
[1777311681249,59.76,76766.46,0.3,0.00216,0.0,0.34505]
[1777311685278,59.77,76751.88,0.3,0.00213,0.0,0.34062]
[1777311690313,59.78,76749.79,0.3,0.00213,0.0,0.34032]
[1777311695350,59.79,76751.29,0.3,0.00213,0.0,0.34058]
[1777311700383,59.8,76758.74,0.3,0.00215,0.0,0.34348]
[1777311705422,59.8,76769.86,0.3,0.00218,0.0,0.34756]
[1777311710455,59.81,76760.26,0.3,0.00216,0.0,0.3448]
[1777311715489,59.82,76760.75,0.3,0.00216,0.0,0.34539]
[1777311720524,59.83,76762.65,0.3,0.00217,0.0,0.34645]
[1777311725564,59.84,76769.17,0.3,0.00219,0.0,0.34911]
[1777311730594,59.85,76770.64,0.3,0.00219,0.0,0.34992]
[1777311735632,59.86,76770.76,0.3,0.0022,0.0,0.35036]
[1777311737647,59.86,76785.03,0.3,0.00223,0.0,0.35537]
[1777311742682,59.87,76783.21,0.3,0.00223,0.0,0.35503]
[1777311747718,59.88,76788.8,0.3,0.00224,0.0,0.35733]
[1777311752761,59.88,76787.06,0.3,0.00224,0.0,0.35633]
[1777311754036,59.88,76787.06,0.3,0.00224,0.0,0.35633]
[1777311754111,59.88,76795.07,0.3,0.00226,0.0,0.35905]
[1777311754986,59.88,76795.07,0.3,0.00226,0.0,0.35905]
[1777311755007,59.88,76856.67,0.3,0.0024,0.0,0.3806]
[1777311760155,59.89,76846.07,0.3,0.00238,0.0,0.37697]
[1777311765889,59.89,76838.31,0.3,0.00236,0.0,0.37436]
[1777311770962,59.89,76831.09,0.3,0.00234,0.0,0.37198]
[1777311775998,59.9,76829.86,0.3,0.00234,0.0,0.37172]
[1777311781034,59.9,76831.17,0.3,0.00235,0.0,0.37235]
[1777311786071,59.9,76821.93,0.3,0.00233,0.0,0.36932]
[1777311791107,59.91,76812.38,0.3,0.00231,0.0,0.36625]
[1777311796143,59.91,76810.9,0.3,0.0023,0.0,0.366]
[1777311801178,59.92,76809.94,0.3,0.0023,0.0,0.36593]
[1777311806212,59.92,76807.89,0.3,0.0023,0.0,0.36547]
[1777311810508,59.93,76829.54,0.3,0.00235,0.0,0.37325]
[1777311816285,59.93,76842.14,0.3,0.00238,0.0,0.3771]
[1777311821320,59.93,76851.57,0.3,0.0024,0.0,0.38058]
[1777311823347,59.93,76869.23,0.3,0.00245,0.0,0.38698]
[1777311828370,59.93,76868.31,0.3,0.00245,0.0,0.38664]
[1777311833404,59.93,76872.28,0.3,0.00246,0.0,0.38808]
[1777311838443,59.93,76872.73,0.3,0.00246,0.0,0.38825]
[1777311843476,59.93,76864.3,0.3,0.00244,0.0,0.38519]
[1777311843927,59.93,76864.3,0.3,0.00244,0.0,0.38519]
[1777311844486,59.93,76865.99,0.3,0.00244,0.0,0.3858]
[1777311844915,59.93,76865.99,0.3,0.00244,0.0,0.3858]
[1777311845489,59.93,76890.9,0.3,0.0025,0.0,0.3949]
[1777311850524,59.93,76875.24,0.3,0.00246,0.0,0.38916]
[1777311855559,59.93,76868.64,0.3,0.00245,0.0,0.38676]
[1777311860863,59.93,76867.89,0.3,0.00245,0.0,0.38649]
[1777311866636,59.93,76867.5,0.3,0.00244,0.0,0.38635]
[1777311871672,59.93,76854.93,0.3,0.00241,0.0,0.38109]
[1777311876707,59.94,76855.38,0.3,0.00241,0.0,0.3813]
[1777311881741,59.94,76854.6,0.3,0.00241,0.0,0.38105]
[1777311886777,59.94,76853.37,0.3,0.00241,0.0,0.38061]
[1777311891812,59.94,76852.42,0.3,0.0024,0.0,0.38027]
[1777311896846,59.94,76851.22,0.3,0.0024,0.0,0.37985]
[1777311901881,59.94,76845.39,0.3,0.00239,0.0,0.37777]
[1777311906917,59.94,76854.05,0.3,0.00241,0.0,0.38086]
[1777311911952,59.94,76864.06,0.3,0.00243,0.0,0.38445]
[1777311916988,59.94,76863.12,0.3,0.00243,0.0,0.38411]
[1777311922022,59.94,76861.83,0.3,0.00243,0.0,0.38365]
[1777311927057,59.94,76862.77,0.3,0.00243,0.0,0.38399]
[1777311932093,59.94,76865.35,0.3,0.00243,0.0,0.38416]
[1777311937128,59.94,76861.04,0.3,0.00242,0.0,0.38261]
[1777311942163,59.94,76859.93,0.3,0.00242,0.0,0.38221]
[1777311947198,59.94,76845.08,0.3,0.00238,0.0,0.37691]
[1777311952233,59.94,76845.51,0.3,0.00238,0.0,0.37707]
[1777311957268,59.94,76844.66,0.3,0.00238,0.0,0.37677]
[1777311962310,59.94,76833.34,0.3,0.00235,0.0,0.37277]
[1777311967344,59.94,76826.47,0.3,0.00234,0.0,0.37037]
[1777311972382,59.94,76818.14,0.3,0.00232,0.0,0.36747]
[1777311977420,59.94,76821.17,0.3,0.00232,0.0,0.36852]
[1777311979430,59.94,76807.51,0.3,0.00229,0.0,0.36379]
[1777311984466,59.94,76805.96,0.3,0.00229,0.0,0.36326]
[1777311989501,59.94,76806.07,0.3,0.00229,0.0,0.3633]
[1777311994536,59.94,76805.52,0.3,0.00228,0.0,0.36239]
[1777311999571,59.94,76802.19,0.3,0.00227,0.0,0.36125]
[1777312004606,59.94,76805.71,0.3,0.00228,0.0,0.3625]
[1777312009641,59.94,76818.59,0.3,0.00231,0.0,0.36704]
[1777312014675,59.94,76821.62,0.3,0.00232,0.0,0.36826]
[1777312019710,59.95,76828.47,0.3,0.00234,0.0,0.37085]
[1777312024746,59.95,76828.91,0.3,0.00234,0.0,0.37116]
[1777312029781,59.95,76829.74,0.3,0.00234,0.0,0.37168]
[1777312034816,59.96,76831.92,0.3,0.00235,0.0,0.37266]
[1777312039850,59.96,76832.67,0.3,0.00236,0.0,0.37314]
[1777312044885,59.97,76836.04,0.3,0.00236,0.0,0.37454]
[1777312049921,59.97,76815.7,0.3,0.00232,0.0,0.36752]
[1777312054956,59.97,76814.56,0.3,0.00231,0.0,0.36645]
[1777312062289,59.97,76813.03,0.3,0.00231,0.0,0.36592]
[1777312069053,59.97,76811.07,0.3,0.0023,0.0,0.36524]
[1777312074089,59.97,76804.56,0.3,0.00229,0.0,0.363]
[1777312079124,59.97,76809.65,0.3,0.0023,0.0,0.36475]
[1777312084159,59.97,76810.05,0.3,0.0023,0.0,0.36489]
[1777312089193,59.97,76809.69,0.3,0.0023,0.0,0.36477]
[1777312094229,59.97,76809.78,0.3,0.0023,0.0,0.3648]
[1777312099265,59.97,76810.03,0.3,0.0023,0.0,0.36488]
[1777312104300,59.97,76816.74,0.3,0.00231,0.0,0.3672]
[1777312109335,59.97,76824.64,0.3,0.00233,0.0,0.36995]
[1777312114370,59.97,76823.49,0.3,0.00233,0.0,0.36881]
[1777312119404,59.97,76813.92,0.3,0.0023,0.0,0.3655]
[1777312124440,59.97,76807.54,0.3,0.00229,0.0,0.3633]
[1777312127470,59.97,76793.11,0.3,0.00225,0.0,0.35837]
[1777312132786,59.97,76799.96,0.3,0.00227,0.0,0.3607]
[1777312140553,59.97,76800.24,0.3,0.00227,0.0,0.3608]
[1777312146595,59.97,76797.25,0.3,0.00226,0.0,0.35978]
[1777312151629,59.97,76798.46,0.3,0.00227,0.0,0.36019]
[1777312156665,59.97,76806.79,0.3,0.00229,0.0,0.36304]
[1777312161701,59.97,76814.0,0.3,0.0023,0.0,0.36552]
[1777312166735,59.97,76813.91,0.3,0.0023,0.0,0.36549]
[1777312171770,59.97,76803.39,0.3,0.00227,0.0,0.36115]
[1777312176806,59.97,76793.67,0.3,0.00225,0.0,0.35784]
[1777312181847,59.97,76795.33,0.3,0.00226,0.0,0.35841]
[1777312186877,59.97,76794.59,0.3,0.00225,0.0,0.35816]
[1777312191913,59.97,76794.19,0.3,0.00225,0.0,0.35802]
[1777312196946,59.97,76794.76,0.3,0.00225,0.0,0.35821]
[1777312201981,59.97,76793.23,0.3,0.00225,0.0,0.3577]
[1777312207016,59.97,76783.9,0.3,0.00223,0.0,0.35455]
[1777312212051,59.97,76781.56,0.3,0.00222,0.0,0.35376]
[1777312217087,59.97,76780.84,0.3,0.00222,0.0,0.35352]
[1777312222121,59.97,76785.42,0.3,0.00223,0.0,0.35506]
[1777312223417,59.97,76772.31,0.3,0.0022,0.0,0.35067]
[1777312229170,59.97,76774.33,0.3,0.00221,0.0,0.35134]
[1777312234207,59.97,76774.86,0.3,0.0022,0.0,0.35081]
[1777312239241,59.97,76777.94,0.3,0.00221,0.0,0.35184]
[1777312244278,59.97,76780.09,0.3,0.00222,0.0,0.35256]
[1777312249313,59.97,76778.72,0.3,0.00221,0.0,0.3521]
[1777312254349,59.97,76773.0,0.3,0.0022,0.0,0.35019]
[1777312259384,59.97,76765.18,0.3,0.00218,0.0,0.3476]
[1777312264421,59.97,76760.95,0.3,0.00217,0.0,0.3462]
[1777312269453,59.97,76773.44,0.3,0.0022,0.0,0.35034]
[1777312274489,59.97,76778.87,0.3,0.00221,0.0,0.35215]
[1777312279524,59.97,76778.11,0.3,0.00221,0.0,0.35189]
[1777312284558,59.97,76780.0,0.3,0.00222,0.0,0.35253]
[1777312289595,59.97,76783.25,0.3,0.00222,0.0,0.35362]
[1777312294631,59.97,76783.26,0.3,0.00222,0.0,0.35291]
[1777312299667,59.97,76776.49,0.3,0.0022,0.0,0.35065]
[1777312303090,59.97,76775.12,0.3,0.0022,0.0,0.35019]
[1777312303982,59.97,76770.39,0.3,0.00219,0.0,0.34862]
[1777312309738,59.97,76772.88,0.3,0.0022,0.0,0.34944]
[1777312314772,59.97,76767.93,0.3,0.00218,0.0,0.3478]
[1777312319808,59.97,76765.61,0.3,0.00218,0.0,0.34704]
[1777312324844,59.97,76761.76,0.3,0.00217,0.0,0.34577]
[1777312329879,59.97,76766.98,0.3,0.00218,0.0,0.34749]
[1777312334914,59.97,76768.99,0.3,0.00219,0.0,0.34815]
[1777312339950,59.97,76770.51,0.3,0.00219,0.0,0.34866]
[1777312344984,59.97,76770.3,0.3,0.00219,0.0,0.34859]
[1777312346453,59.97,76769.18,0.3,0.00219,0.0,0.34822]
[1777312346998,59.97,76769.65,0.3,0.00219,0.0,0.34837]
[1777312350514,59.97,76773.55,0.3,0.0022,0.0,0.34967]
[1777312351028,59.97,76765.71,0.3,0.00217,0.0,0.34637]
[1777312356061,59.97,76764.98,0.3,0.00217,0.0,0.34613]
[1777312361096,59.97,76765.58,0.3,0.00217,0.0,0.34633]
[1777312366293,59.97,76765.28,0.3,0.00217,0.0,0.34623]
[1777312367061,59.97,76765.28,0.3,0.00217,0.0,0.34623]
[1777312366353,59.97,76769.22,0.3,0.00218,0.0,0.34753]
[1777312367160,59.97,76774.43,0.3,0.00219,0.0,0.34925]
[1777312368210,59.97,76774.43,0.3,0.00219,0.0,0.34925]
[1777312368283,59.97,76776.45,0.3,0.0022,0.0,0.34993]
[1777312374473,59.97,76783.98,0.3,0.00222,0.0,0.35244]
[1777312377089,59.97,76783.99,0.3,0.00222,0.0,0.35244]
[1777312377207,59.97,76785.59,0.3,0.00222,0.0,0.35298]
[1777312382243,59.97,76786.4,0.3,0.00222,0.0,0.35325]
[1777312386384,59.97,76787.58,0.3,0.00222,0.0,0.35365]
[1777312386451,59.97,76791.19,0.3,0.00223,0.0,0.35486]
[1777312391402,59.97,76790.01,0.3,0.00223,0.0,0.35446]
[1777312391409,59.97,76782.38,0.3,0.00221,0.0,0.3519]
[1777312397347,59.97,76780.76,0.3,0.00221,0.0,0.35136]
[1777312402383,59.97,76769.58,0.3,0.00218,0.0,0.34765]
[1777312407417,59.97,76768.86,0.3,0.00218,0.0,0.34741]
[1777312412453,59.97,76767.46,0.3,0.00217,0.0,0.34625]
[1777312418495,59.97,76763.43,0.3,0.00217,0.0,0.34492]
[1777312423601,59.97,76763.39,0.3,0.00216,0.0,0.34491]
[1777312424824,59.97,76725.76,0.3,0.00208,0.0,0.33273]
[1777312430600,59.97,76732.49,0.3,0.0021,0.0,0.33488]
[1777312435634,59.97,76729.07,0.3,0.00209,0.0,0.33379]
[1777312440671,59.97,76721.24,0.3,0.00207,0.0,0.33129]
[1777312445705,59.97,76722.41,0.3,0.00207,0.0,0.33167]
[1777312450739,59.97,76719.7,0.3,0.00207,0.0,0.33081]
[1777312455775,59.97,76721.14,0.3,0.00207,0.0,0.33126]
[1777312460814,59.97,76734.56,0.3,0.0021,0.0,0.33554]
[1777312465850,59.97,76738.31,0.3,0.00211,0.0,0.33675]
[1777312470883,59.97,76741.28,0.3,0.00212,0.0,0.33771]
[1777312475919,59.97,76748.41,0.3,0.00213,0.0,0.33932]
[1777312480954,59.97,76749.05,0.3,0.00213,0.0,0.33953]
[1777312485989,59.97,76752.2,0.3,0.00214,0.0,0.34055]
[1777312491025,59.97,76754.23,0.3,0.00214,0.0,0.34121]
[1777312496065,59.97,76754.8,0.3,0.00214,0.0,0.3414]
[1777312501101,59.97,76753.44,0.3,0.00214,0.0,0.34096]
[1777312506136,59.97,76753.0,0.3,0.00214,0.0,0.34081]
[1777312511172,59.97,76753.02,0.3,0.00214,0.0,0.34082]
[1777312516208,59.97,76751.16,0.3,0.00213,0.0,0.34022]
[1777312521243,59.97,76749.16,0.3,0.00213,0.0,0.33957]
[1777312526277,59.97,76748.18,0.3,0.00213,0.0,0.33925]
[1777312531312,59.97,76744.84,0.3,0.00212,0.0,0.33748]
[1777312536348,59.97,76735.15,0.3,0.00209,0.0,0.33437]
[1777312541383,59.97,76733.85,0.3,0.00209,0.0,0.33395]
[1777312546418,59.97,76735.15,0.3,0.00209,0.0,0.33437]
[1777312551453,59.97,76739.45,0.3,0.0021,0.0,0.33575]
[1777312556488,59.97,76741.32,0.3,0.00211,0.0,0.33635]
[1777312561523,59.97,76745.27,0.3,0.00212,0.0,0.33762]
[1777312566558,59.97,76754.98,0.3,0.00214,0.0,0.34077]
[1777312571592,59.97,76759.36,0.3,0.00215,0.0,0.34219]
[1777312576628,59.97,76760.41,0.3,0.00215,0.0,0.34254]
[1777312580655,59.97,76743.42,0.3,0.00211,0.0,0.33702]
[1777312585950,59.97,76740.33,0.3,0.00211,0.0,0.33603]
[1777312591732,59.97,76736.81,0.3,0.00209,0.0,0.33422]
[1777312596768,59.97,76738.43,0.3,0.0021,0.0,0.33474]
[1777312601803,59.97,76739.23,0.3,0.0021,0.0,0.33499]
[1777312606838,59.97,76740.24,0.3,0.0021,0.0,0.33532]
[1777312611872,59.97,76743.95,0.3,0.00211,0.0,0.33651]
[1777312616907,59.97,76745.58,0.3,0.00211,0.0,0.33703]
[1777312621942,59.97,76746.94,0.3,0.00212,0.0,0.33747]
[1777312626978,59.97,76757.1,0.3,0.00214,0.0,0.34076]
[1777312632017,59.97,76756.74,0.3,0.00214,0.0,0.34065]
[1777312637050,59.97,76756.5,0.3,0.00214,0.0,0.34057]
[1777312642085,59.97,76755.37,0.3,0.00213,0.0,0.3402]
[1777312647121,59.97,76754.46,0.3,0.00213,0.0,0.33991]
[1777312652155,59.97,76749.62,0.3,0.00212,0.0,0.33765]
[1777312657191,59.97,76748.31,0.3,0.00211,0.0,0.33723]
[1777312662225,59.97,76748.51,0.3,0.00211,0.0,0.33729]
[1777312667266,59.97,76737.44,0.3,0.00209,0.0,0.33374]
[1777312672295,59.97,76733.85,0.3,0.00208,0.0,0.33259]
[1777312677330,59.97,76730.93,0.3,0.00208,0.0,0.33166]
[1777312682369,59.97,76719.08,0.3,0.00205,0.0,0.32791]
[1777312687401,59.97,76711.97,0.3,0.00204,0.0,0.32568]
[1777312692435,59.97,76710.69,0.3,0.00203,0.0,0.32528]
[1777312697470,59.97,76711.51,0.3,0.00203,0.0,0.32554]
[1777312702506,59.97,76713.11,0.3,0.00204,0.0,0.32604]
[1777312708548,59.97,76716.6,0.3,0.00205,0.0,0.32713]
[1777312713584,59.97,76720.23,0.3,0.00205,0.0,0.3276]
[1777312718620,59.97,76720.11,0.3,0.00205,0.0,0.32757]
[1777312723655,59.97,76723.14,0.3,0.00206,0.0,0.32852]
[1777312728691,59.97,76711.62,0.3,0.00203,0.0,0.32491]
[1777312733726,59.97,76701.98,0.3,0.00201,0.0,0.32191]
[1777312738763,59.97,76696.82,0.3,0.002,0.0,0.32031]
[1777312743797,59.97,76694.89,0.3,0.002,0.0,0.31972]
[1777312748831,59.97,76696.28,0.3,0.002,0.0,0.32015]
[1777312753866,59.97,76695.03,0.3,0.002,0.0,0.31976]
[1777312758902,59.97,76694.93,0.3,0.002,0.0,0.31973]
[1777312763936,59.97,76706.05,0.3,0.00202,0.0,0.32317]
[1777312768971,59.97,76712.68,0.3,0.00203,0.0,0.32524]
[1777312774006,59.97,76712.69,0.3,0.00203,0.0,0.32457]
[1777312779040,59.97,76715.2,0.3,0.00203,0.0,0.32536]
[1777312784075,59.97,76731.38,0.3,0.00207,0.0,0.33045]
[1777312789111,59.97,76731.13,0.3,0.00207,0.0,0.33037]
[1777312794149,59.97,76728.02,0.3,0.00206,0.0,0.32939]
[1777312799182,59.97,76719.89,0.3,0.00204,0.0,0.32683]
[1777312802203,59.97,76705.31,0.3,0.00201,0.0,0.32228]
[1777312805228,59.97,76691.4,0.3,0.00198,0.0,0.31799]
[1777312810261,59.97,76693.72,0.3,0.00199,0.0,0.3187]
[1777312815323,59.97,76693.79,0.3,0.00199,0.0,0.31872]
[1777312820330,59.97,76691.44,0.3,0.00198,0.0,0.318]
[1777312825365,59.97,76690.53,0.3,0.00198,0.0,0.31772]
[1777312831408,59.97,76689.45,0.3,0.00198,0.0,0.31674]
[1777312836443,59.97,76695.34,0.3,0.00199,0.0,0.31854]
[1777312841481,59.97,76693.29,0.3,0.00198,0.0,0.31791]
[1777312846514,59.97,76688.14,0.3,0.00197,0.0,0.31634]
[1777312851552,59.97,76688.55,0.3,0.00197,0.0,0.31646]
[1777312855583,59.97,76706.12,0.3,0.00201,0.0,0.32187]
[1777312860613,59.97,76714.04,0.3,0.00203,0.0,0.32433]
[1777312861621,59.97,76735.49,0.3,0.00207,0.0,0.33108]
[1777312866655,59.97,76745.52,0.3,0.0021,0.0,0.33428]
[1777312871690,59.97,76753.49,0.3,0.00211,0.0,0.33684]
[1777312872698,59.97,76768.65,0.3,0.00215,0.0,0.34175]
[1777312878019,59.97,76790.05,0.3,0.00219,0.0,0.3488]
[1777312883775,59.97,76795.97,0.3,0.00221,0.0,0.35077]
[1777312888810,59.97,76793.53,0.3,0.0022,0.0,0.34996]
[1777312893844,59.97,76782.1,0.3,0.00217,0.0,0.34547]
[1777312898879,59.97,76781.09,0.3,0.00217,0.0,0.34513]
[1777312903915,59.97,76778.37,0.3,0.00216,0.0,0.34424]
[1777312908950,59.97,76773.59,0.3,0.00215,0.0,0.34267]
[1777312913984,59.97,76767.18,0.3,0.00214,0.0,0.34058]
[1777312919019,59.97,76763.01,0.3,0.00213,0.0,0.33923]
[1777312924055,59.97,76761.64,0.3,0.00213,0.0,0.33878]
[1777312929091,59.97,76757.52,0.3,0.00212,0.0,0.33745]
[1777312934125,59.97,76769.61,0.3,0.00214,0.0,0.34137]
[1777312939161,59.97,76767.55,0.3,0.00214,0.0,0.3407]
[1777312944196,59.97,76767.18,0.3,0.00214,0.0,0.34058]
[1777312949232,59.97,76759.74,0.3,0.00212,0.0,0.33817]
[1777312954265,59.97,76758.75,0.3,0.00212,0.0,0.33716]
[1777312959301,59.97,76760.83,0.3,0.00212,0.0,0.33783]
[1777312964336,59.97,76752.86,0.3,0.0021,0.0,0.33526]
[1777312969371,59.97,76757.91,0.3,0.00211,0.0,0.33689]
[1777312974405,59.97,76762.05,0.3,0.00212,0.0,0.33822]
[1777312979442,59.97,76764.63,0.3,0.00213,0.0,0.33906]
[1777312984477,59.97,76764.77,0.3,0.00213,0.0,0.33911]
[1777312989511,59.97,76763.4,0.3,0.00213,0.0,0.33866]
[1777312994546,59.97,76765.04,0.3,0.00213,0.0,0.33919]
[1777312997566,59.97,76778.3,0.3,0.00216,0.0,0.34352]
[1777313002602,59.97,76784.37,0.3,0.00217,0.0,0.34551]
[1777313008644,59.97,76792.78,0.3,0.00219,0.0,0.3483]
[1777313013678,59.97,76793.11,0.3,0.00219,0.0,0.3477]
[1777313018714,59.97,76786.01,0.3,0.00217,0.0,0.34535]
[1777313023749,59.97,76785.49,0.3,0.00217,0.0,0.34518]
[1777313028783,59.97,76781.77,0.3,0.00216,0.0,0.34396]
[1777313033827,59.97,76777.96,0.3,0.00215,0.0,0.34271]
[1777313039144,59.97,76780.25,0.3,0.00216,0.0,0.34346]
[1777313044902,59.97,76780.27,0.3,0.00216,0.0,0.34347]
[1777313049938,59.97,76780.81,0.3,0.00216,0.0,0.34364]
[1777313054973,59.97,76781.12,0.3,0.00216,0.0,0.34374]
[1777313060011,59.97,76780.05,0.3,0.00216,0.0,0.34339]
[1777313065042,59.97,76779.39,0.3,0.00216,0.0,0.34318]
[1777313070079,59.97,76781.53,0.3,0.00216,0.0,0.34388]
[1777313075114,59.97,76777.92,0.3,0.00215,0.0,0.342]
[1777313080149,59.97,76775.52,0.3,0.00214,0.0,0.34121]
[1777313085183,59.97,76765.98,0.3,0.00212,0.0,0.33812]
[1777313090218,59.97,76764.24,0.3,0.00212,0.0,0.33755]
[1777313095254,59.97,76763.11,0.3,0.00212,0.0,0.33719]
[1777313100289,59.97,76761.68,0.3,0.00211,0.0,0.33673]
[1777313105324,59.97,76754.92,0.3,0.0021,0.0,0.33455]
[1777313110359,59.97,76752.13,0.3,0.00209,0.0,0.33366]
[1777313112373,59.97,76738.45,0.3,0.00206,0.0,0.32931]
[1777313117409,59.97,76739.92,0.3,0.00207,0.0,0.32977]
[1777313122443,59.97,76738.92,0.3,0.00206,0.0,0.32946]
[1777313127480,59.97,76756.6,0.3,0.0021,0.0,0.33509]
[1777313132517,59.97,76762.2,0.3,0.00211,0.0,0.33621]
[1777313137551,59.97,76763.47,0.3,0.00211,0.0,0.33662]
[1777313141580,59.97,76781.79,0.3,0.00215,0.0,0.34257]
[1777313146616,59.97,76787.25,0.3,0.00217,0.0,0.34436]
[1777313151649,59.97,76784.31,0.3,0.00216,0.0,0.34339]
[1777313156684,59.97,76782.39,0.3,0.00216,0.0,0.34276]
[1777313161723,59.97,76780.71,0.3,0.00215,0.0,0.34221]
[1777313166756,59.97,76772.58,0.3,0.00213,0.0,0.33956]
[1777313171792,59.97,76772.74,0.3,0.00213,0.0,0.33962]
[1777313176826,59.97,76771.17,0.3,0.00213,0.0,0.33911]
[1777313181873,59.97,76763.71,0.3,0.00211,0.0,0.33669]
[1777313186908,59.97,76752.09,0.3,0.00209,0.0,0.33296]
[1777313191943,59.97,76757.33,0.3,0.0021,0.0,0.33396]
[1777313196984,59.97,76766.52,0.3,0.00212,0.0,0.33691]
[1777313202016,59.97,76771.83,0.3,0.00213,0.0,0.33863]
[1777313207051,59.97,76782.44,0.3,0.00215,0.0,0.34208]
[1777313212086,59.97,76789.08,0.3,0.00217,0.0,0.34426]
[1777313217121,59.97,76793.6,0.3,0.00218,0.0,0.34575]
[1777313222156,59.97,76789.45,0.3,0.00217,0.0,0.34438]
[1777313227191,59.97,76779.42,0.3,0.00214,0.0,0.3411]
[1777313232227,59.97,76788.11,0.3,0.00216,0.0,0.34394]
[1777313237263,59.97,76787.67,0.3,0.00216,0.0,0.3438]
[1777313242298,59.97,76784.91,0.3,0.00216,0.0,0.34289]
[1777313247333,59.97,76787.9,0.3,0.00216,0.0,0.34387]
[1777313252368,59.97,76791.17,0.3,0.00217,0.0,0.34425]
[1777313257402,59.97,76792.91,0.3,0.00217,0.0,0.34482]
[1777313262437,59.97,76789.79,0.3,0.00216,0.0,0.34379]
[1777313265459,59.97,76775.95,0.3,0.00213,0.0,0.33927]
[1777313270759,59.97,76763.65,0.3,0.00211,0.0,0.3353]
[1777313276536,59.97,76758.04,0.3,0.00209,0.0,0.3335]
[1777313281571,59.97,76752.02,0.3,0.00208,0.0,0.33158]
[1777313286606,59.97,76755.68,0.3,0.00209,0.0,0.33275]
[1777313291641,59.97,76757.13,0.3,0.00209,0.0,0.33321]
[1777313296675,59.97,76753.19,0.3,0.00208,0.0,0.33195]
[1777313301711,59.97,76752.45,0.3,0.00208,0.0,0.33172]
[1777313306749,59.97,76740.53,0.3,0.00206,0.0,0.32794]
[1777313311785,59.97,76738.07,0.3,0.00205,0.0,0.32649]
[1777313316820,59.97,76739.22,0.3,0.00205,0.0,0.32685]
[1777313321854,59.97,76730.03,0.3,0.00203,0.0,0.32397]
[1777313326890,59.97,76731.62,0.3,0.00203,0.0,0.32447]
[1777313331925,59.97,76731.73,0.3,0.00203,0.0,0.32451]
[1777313336960,59.97,76731.83,0.3,0.00203,0.0,0.32454]
[1777313341995,59.97,76732.56,0.3,0.00203,0.0,0.32476]
[1777313347031,59.97,76731.99,0.3,0.00203,0.0,0.32459]
[1777313352070,59.97,76732.19,0.3,0.00203,0.0,0.32465]
[1777313354081,59.97,76718.28,0.3,0.002,0.0,0.32033]
[1777313359115,59.97,76675.01,0.3,0.00192,0.0,0.3072]
[1777313364154,59.97,76663.04,0.3,0.00189,0.0,0.30365]
[1777313369185,59.97,76661.55,0.3,0.00189,0.0,0.30321]
[1777313374222,59.97,76662.48,0.3,0.00189,0.0,0.30285]
[1777313380265,59.97,76661.36,0.3,0.00188,0.0,0.30252]
[1777313386307,59.97,76662.05,0.3,0.00189,0.0,0.30272]
[1777313391602,59.97,76661.83,0.3,0.00188,0.0,0.30266]
[1777313397383,59.97,76660.21,0.3,0.00188,0.0,0.30218]
[1777313402419,59.97,76659.01,0.3,0.00188,0.0,0.30183]
[1777313407462,59.97,76658.32,0.3,0.00188,0.0,0.30163]
[1777313412489,59.97,76668.95,0.3,0.0019,0.0,0.30476]
[1777313417525,59.97,76674.82,0.3,0.00191,0.0,0.3065]
[1777313422560,59.97,76678.76,0.3,0.00192,0.0,0.30767]
[1777313427596,59.97,76678.93,0.3,0.00192,0.0,0.30772]
[1777313432631,59.97,76682.28,0.3,0.00192,0.0,0.30808]
[1777313437667,59.97,76687.39,0.3,0.00193,0.0,0.30961]
[1777313442701,59.97,76687.68,0.3,0.00193,0.0,0.3097]
[1777313447737,59.97,76687.91,0.3,0.00193,0.0,0.30977]
[1777313452773,59.97,76690.8,0.3,0.00194,0.0,0.31064]
[1777313457810,59.97,76693.97,0.3,0.00195,0.0,0.31159]
[1777313462843,59.97,76694.9,0.3,0.00195,0.0,0.31187]
[1777313467879,59.97,76708.67,0.3,0.00198,0.0,0.31606]
[1777313472914,59.97,76709.46,0.3,0.00198,0.0,0.3163]
[1777313477948,59.97,76700.41,0.3,0.00196,0.0,0.31354]
[1777313482984,59.97,76694.24,0.3,0.00195,0.0,0.31167]
[1777313488018,59.97,76693.5,0.3,0.00194,0.0,0.31145]
[1777313493054,59.97,76693.09,0.3,0.00194,0.0,0.31068]
[1777313498091,59.97,76697.85,0.3,0.00195,0.0,0.31211]
[1777313503126,59.97,76695.62,0.3,0.00195,0.0,0.31144]
[1777313508161,59.97,76698.62,0.3,0.00195,0.0,0.31235]
[1777313513196,59.97,76697.59,0.3,0.00195,0.0,0.31204]
[1777313518231,59.97,76696.63,0.3,0.00195,0.0,0.31175]
[1777313523271,59.97,76696.77,0.3,0.00195,0.0,0.31179]
[1777313528305,59.97,76695.97,0.3,0.00195,0.0,0.31155]
[1777313533345,59.97,76694.61,0.3,0.00194,0.0,0.31114]
[1777313538374,59.97,76681.09,0.3,0.00192,0.0,0.30709]
[1777313543409,59.97,76678.65,0.3,0.00191,0.0,0.30636]
[1777313548445,59.97,76678.18,0.3,0.00191,0.0,0.30622]
[1777313553480,59.97,76677.32,0.3,0.0019,0.0,0.30532]
[1777313554487,59.97,76702.12,0.3,0.00195,0.0,0.31276]
[1777313559522,59.97,76704.37,0.3,0.00196,0.0,0.31344]
[1777313564557,59.97,76702.48,0.3,0.00196,0.0,0.31287]
[1777313569591,59.97,76704.46,0.3,0.00196,0.0,0.31347]
[1777313574632,59.97,76716.3,0.3,0.00198,0.0,0.31708]
[1777313579666,59.97,76718.22,0.3,0.00199,0.0,0.31766]
[1777313584704,59.97,76713.5,0.3,0.00198,0.0,0.31622]
[1777313589737,59.97,76712.91,0.3,0.00198,0.0,0.31604]
[1777313594777,59.97,76719.8,0.3,0.00199,0.0,0.31815]
[1777313599807,59.97,76726.72,0.3,0.00201,0.0,0.32028]
[1777313604841,59.97,76727.59,0.3,0.00201,0.0,0.32055]
[1777313609876,59.97,76726.25,0.3,0.002,0.0,0.32014]
[1777313614911,59.97,76726.78,0.3,0.002,0.0,0.31964]
[1777313619946,59.97,76727.51,0.3,0.002,0.0,0.31986]
[1777313624982,59.97,76729.08,0.3,0.00201,0.0,0.32035]
[1777313630017,59.97,76726.17,0.3,0.002,0.0,0.31945]
[1777313635052,59.97,76727.36,0.3,0.002,0.0,0.31982]
[1777313640087,59.97,76727.51,0.3,0.002,0.0,0.31986]
[1777313645122,59.97,76728.26,0.3,0.002,0.0,0.3201]
[1777313650158,59.97,76726.53,0.3,0.002,0.0,0.31956]
[1777313653433,59.97,76741.74,0.3,0.00203,0.0,0.32428]
[1777313659221,59.97,76744.55,0.3,0.00204,0.0,0.32516]
[1777313664256,59.97,76745.87,0.3,0.00204,0.0,0.32558]
[1777313669291,59.97,76743.54,0.3,0.00204,0.0,0.32485]
[1777313674327,59.97,76746.43,0.3,0.00204,0.0,0.32508]
[1777313679361,59.97,76739.52,0.3,0.00202,0.0,0.32292]
[1777313684395,59.97,76736.08,0.3,0.00202,0.0,0.32185]
[1777313689431,59.97,76742.2,0.3,0.00203,0.0,0.32376]
[1777313694469,59.97,76740.89,0.3,0.00203,0.0,0.32335]
[1777313699501,59.97,76741.66,0.3,0.00203,0.0,0.32359]
[1777313704536,59.97,76742.94,0.3,0.00203,0.0,0.32399]
[1777313709571,59.97,76745.49,0.3,0.00204,0.0,0.32479]
[1777313714606,59.97,76748.19,0.3,0.00204,0.0,0.32563]
[1777313721655,59.97,76748.91,0.3,0.00204,0.0,0.32586]
[1777313726690,59.97,76759.97,0.3,0.00207,0.0,0.32935]
[1777313731725,59.97,76765.19,0.3,0.00208,0.0,0.33032]
[1777313736759,59.97,76766.87,0.3,0.00208,0.0,0.33086]
[1777313741795,59.97,76763.89,0.3,0.00207,0.0,0.32991]
[1777313746830,59.97,76755.98,0.3,0.00206,0.0,0.32741]
[1777313751864,59.97,76754.8,0.3,0.00205,0.0,0.32704]
[1777313756899,59.97,76754.19,0.3,0.00205,0.0,0.32684]
[1777313761934,59.97,76753.29,0.3,0.00205,0.0,0.32656]
[1777313766970,59.97,76747.98,0.3,0.00204,0.0,0.32489]
[1777313772004,59.97,76760.38,0.3,0.00206,0.0,0.3288]
[1777313777045,59.97,76759.85,0.3,0.00206,0.0,0.32863]
[1777313782080,59.97,76753.88,0.3,0.00205,0.0,0.32675]
[1777313787114,59.97,76754.31,0.3,0.00205,0.0,0.32688]
[1777313792150,59.97,76756.58,0.3,0.00205,0.0,0.32692]
[1777313797185,59.97,76755.29,0.3,0.00205,0.0,0.32652]
[1777313802219,59.97,76757.42,0.3,0.00205,0.0,0.32719]
[1777313807254,59.97,76756.87,0.3,0.00205,0.0,0.32701]
[1777313812289,59.97,76768.05,0.3,0.00208,0.0,0.33055]
[1777313817340,59.97,76774.24,0.3,0.00209,0.0,0.33252]
[1777313819339,59.97,76796.24,0.3,0.00214,0.0,0.33962]
[1777313824632,59.97,76790.92,0.3,0.00213,0.0,0.33789]
[1777313830416,59.97,76791.6,0.3,0.00213,0.0,0.33811]
[1777313835451,59.97,76789.05,0.3,0.00212,0.0,0.33729]
[1777313840485,59.97,76790.79,0.3,0.00213,0.0,0.33785]
[1777313845521,59.97,76799.2,0.3,0.00215,0.0,0.34058]
[1777313850556,59.97,76797.52,0.3,0.00214,0.0,0.34004]
[1777313855591,59.97,76804.85,0.3,0.00215,0.0,0.34173]
[1777313860626,59.97,76801.87,0.3,0.00215,0.0,0.34076]
[1777313865661,59.97,76818.31,0.3,0.00218,0.0,0.34616]
[1777313870696,59.97,76814.46,0.3,0.00218,0.0,0.34489]
[1777313875730,59.97,76805.05,0.3,0.00215,0.0,0.3418]
[1777313880766,59.97,76805.82,0.3,0.00216,0.0,0.34205]
[1777313885803,59.97,76817.75,0.3,0.00218,0.0,0.34598]
[1777313890838,59.97,76815.57,0.3,0.00218,0.0,0.34526]
[1777313893859,59.97,76801.89,0.3,0.00215,0.0,0.34076]
[1777313898894,59.97,76793.64,0.3,0.00213,0.0,0.33808]
[1777313903929,59.97,76784.43,0.3,0.00211,0.0,0.33511]
[1777313908963,59.97,76776.52,0.3,0.00209,0.0,0.33257]
[1777313913998,59.97,76780.41,0.3,0.0021,0.0,0.33313]
[1777313919033,59.97,76779.61,0.3,0.00209,0.0,0.33287]
[1777313924069,59.97,76786.1,0.3,0.00211,0.0,0.33495]
[1777313929103,59.97,76790.46,0.3,0.00212,0.0,0.33636]
[1777313934139,59.97,76775.24,0.3,0.00208,0.0,0.33148]
[1777313939175,59.97,76774.73,0.3,0.00208,0.0,0.33131]
[1777313944209,59.97,76771.17,0.3,0.00208,0.0,0.33018]
[1777313949244,59.97,76779.31,0.3,0.00209,0.0,0.33278]
[1777313954280,59.97,76780.23,0.3,0.0021,0.0,0.33307]
[1777313959315,59.97,76784.42,0.3,0.0021,0.0,0.33441]
[1777313964350,59.97,76783.51,0.3,0.0021,0.0,0.33412]
[1777313969389,59.97,76770.03,0.3,0.00207,0.0,0.32982]
[1777313974427,59.97,76767.15,0.3,0.00206,0.0,0.32823]
[1777313979459,59.97,76765.49,0.3,0.00206,0.0,0.3277]
[1777313984493,59.97,76765.61,0.3,0.00206,0.0,0.32774]
[1777313989528,59.97,76762.85,0.3,0.00205,0.0,0.32687]
[1777313993557,59.97,76749.32,0.3,0.00202,0.0,0.32263]
[1777313998591,59.97,76751.76,0.3,0.00203,0.0,0.32339]
[1777314003627,59.97,76753.0,0.3,0.00203,0.0,0.32378]
[1777314008662,59.97,76755.69,0.3,0.00204,0.0,0.32462]
[1777314013696,59.97,76755.07,0.3,0.00204,0.0,0.32443]
[1777314019739,59.97,76755.67,0.3,0.00204,0.0,0.32461]
[1777314024774,59.97,76749.09,0.3,0.00202,0.0,0.32256]
[1777314029808,59.97,76743.59,0.3,0.00201,0.0,0.32085]
[1777314034843,59.97,76746.2,0.3,0.00201,0.0,0.32099]
[1777314039879,59.97,76747.47,0.3,0.00202,0.0,0.32139]
[1777314046928,59.97,76748.52,0.3,0.00202,0.0,0.32171]
[1777314051962,59.97,76748.85,0.3,0.00202,0.0,0.32182]
[1777314056999,59.97,76746.38,0.3,0.00201,0.0,0.32105]
[1777314062034,59.97,76742.84,0.3,0.00201,0.0,0.31995]
[1777314067069,59.97,76744.52,0.3,0.00201,0.0,0.32047]
[1777314072104,59.97,76745.32,0.3,0.00201,0.0,0.32072]
[1777314077139,59.97,76746.09,0.3,0.00201,0.0,0.32096]
[1777314082173,59.97,76744.55,0.3,0.00201,0.0,0.32048]
[1777314087208,59.97,76739.38,0.3,0.002,0.0,0.31888]
[1777314092243,59.97,76733.46,0.3,0.00198,0.0,0.3164]
[1777314097278,59.97,76728.86,0.3,0.00197,0.0,0.315]
[1777314102314,59.97,76727.57,0.3,0.00197,0.0,0.3146]
[1777314107350,59.97,76725.24,0.3,0.00197,0.0,0.31389]
[1777314112390,59.97,76737.3,0.3,0.00199,0.0,0.31758]
[1777314117426,59.97,76736.58,0.3,0.00199,0.0,0.31736]
[1777314122461,59.97,76734.93,0.3,0.00199,0.0,0.31685]
[1777314127495,59.97,76736.62,0.3,0.00199,0.0,0.31737]
[1777314132531,59.97,76742.77,0.3,0.002,0.0,0.31927]
[1777314137566,59.97,76749.92,0.3,0.00202,0.0,0.32148]
[1777314142601,59.97,76749.46,0.3,0.00202,0.0,0.32134]
[1777314148644,59.97,76750.04,0.3,0.00202,0.0,0.32152]
[1777314154687,59.97,76749.68,0.3,0.00201,0.0,0.32074]
[1777314159722,59.97,76750.21,0.3,0.00201,0.0,0.3209]
[1777314164757,59.97,76750.17,0.3,0.00201,0.0,0.32089]
[1777314170800,59.97,76750.62,0.3,0.00201,0.0,0.32103]
[1777314175836,59.97,76749.84,0.3,0.00201,0.0,0.32079]
[1777314180871,59.97,76755.0,0.3,0.00202,0.0,0.32239]
[1777314185906,59.97,76758.77,0.3,0.00203,0.0,0.32357]
[1777314190940,59.97,76761.64,0.3,0.00204,0.0,0.32447]
[1777314195975,59.97,76773.86,0.3,0.00206,0.0,0.32831]
[1777314201010,59.97,76776.38,0.3,0.00207,0.0,0.32911]
[1777314206046,59.97,76778.56,0.3,0.00207,0.0,0.3298]
[1777314211080,59.97,76781.23,0.3,0.00208,0.0,0.32997]
[1777314216115,59.97,76781.44,0.3,0.00208,0.0,0.33004]
[1777314221151,59.97,76782.4,0.3,0.00208,0.0,0.33034]
[1777314226185,59.97,76784.6,0.3,0.00208,0.0,0.33104]
[1777314229207,59.97,76798.56,0.3,0.00211,0.0,0.33552]
[1777314234242,59.97,76802.81,0.3,0.00212,0.0,0.33689]
[1777314239276,59.97,76801.89,0.3,0.00212,0.0,0.33659]
[1777314244311,59.97,76796.1,0.3,0.00211,0.0,0.33472]
[1777314249346,59.97,76786.12,0.3,0.00209,0.0,0.33153]
[1777314254382,59.97,76786.79,0.3,0.00209,0.0,0.33174]
[1777314259417,59.97,76777.11,0.3,0.00207,0.0,0.32866]
[1777314264452,59.97,76772.04,0.3,0.00206,0.0,0.32706]
[1777314269487,59.97,76767.06,0.3,0.00205,0.0,0.32549]
[1777314274522,59.97,76763.1,0.3,0.00203,0.0,0.32358]
[1777314279557,59.97,76762.91,0.3,0.00203,0.0,0.32352]
[1777314284591,59.97,76762.79,0.3,0.00203,0.0,0.32348]
[1777314289627,59.97,76761.38,0.3,0.00203,0.0,0.32304]
[1777314294662,59.97,76760.0,0.3,0.00203,0.0,0.32261]
[1777314299697,59.97,76760.61,0.3,0.00203,0.0,0.3228]
[1777314304732,59.97,76756.06,0.3,0.00202,0.0,0.32138]
[1777314310773,59.97,76753.29,0.3,0.00201,0.0,0.32052]
[1777314315808,59.97,76751.32,0.3,0.00201,0.0,0.31991]
[1777314319847,59.97,76717.41,0.3,0.00194,0.0,0.30957]
[1777314324875,59.97,76704.24,0.3,0.00191,0.0,0.30563]
[1777314329909,59.97,76693.35,0.3,0.00189,0.0,0.30241]
[1777314334946,59.97,76694.35,0.3,0.00189,0.0,0.30206]
[1777314339982,59.97,76692.03,0.3,0.00188,0.0,0.30138]
[1777314345018,59.97,76691.63,0.3,0.00188,0.0,0.30126]
[1777314350052,59.97,76692.83,0.3,0.00188,0.0,0.30162]
[1777314355090,59.97,76693.14,0.3,0.00188,0.0,0.30171]
[1777314360123,59.97,76691.86,0.3,0.00188,0.0,0.30133]
[1777314365158,59.97,76691.04,0.3,0.00188,0.0,0.30109]
[1777314370193,59.97,76691.63,0.3,0.00188,0.0,0.30126]
[1777314375227,59.97,76690.61,0.3,0.00188,0.0,0.30097]
[1777314381270,59.97,76689.66,0.3,0.00188,0.0,0.30069]
[1777314386305,59.97,76688.55,0.3,0.00188,0.0,0.30036]
[1777314391339,59.97,76685.76,0.3,0.00187,0.0,0.29891]
[1777314396376,59.97,76680.91,0.3,0.00186,0.0,0.2975]
[1777314401411,59.97,76680.62,0.3,0.00186,0.0,0.29742]
[1777314406446,59.97,76673.4,0.3,0.00184,0.0,0.29532]
[1777314411480,59.97,76674.61,0.3,0.00184,0.0,0.29567]
[1777314416516,59.97,76674.68,0.3,0.00184,0.0,0.29569]
[1777314421550,59.97,76674.51,0.3,0.00184,0.0,0.29565]
[1777314426586,59.97,76674.96,0.3,0.00184,0.0,0.29578]
[1777314431621,59.97,76686.06,0.3,0.00187,0.0,0.299]
[1777314437662,59.97,76698.33,0.3,0.00189,0.0,0.3026]
[1777314443705,59.97,76699.06,0.3,0.00189,0.0,0.30282]
[1777314449004,59.97,76699.33,0.3,0.00189,0.0,0.3029]
[1777314456796,59.97,76701.64,0.3,0.00189,0.0,0.30294]
[1777314461831,59.97,76700.28,0.3,0.00189,0.0,0.30254]
[1777314466865,59.97,76698.58,0.3,0.00189,0.0,0.30204]
[1777314471900,59.97,76699.32,0.3,0.00189,0.0,0.30225]
[1777314476935,59.97,76695.85,0.3,0.00188,0.0,0.30123]
[1777314481970,59.97,76676.02,0.3,0.00184,0.0,0.29546]
[1777314487011,59.97,76671.16,0.3,0.00183,0.0,0.29405]
[1777314491035,59.97,76655.67,0.3,0.0018,0.0,0.28963]
[1777314496070,59.97,76646.17,0.3,0.00179,0.0,0.28694]
[1777314501105,59.97,76652.71,0.3,0.0018,0.0,0.28879]
[1777314506140,59.97,76663.26,0.3,0.00182,0.0,0.29179]
[1777314511175,59.97,76664.65,0.3,0.00182,0.0,0.29157]
[1777314516210,59.97,76667.39,0.3,0.00182,0.0,0.29235]
[1777314521245,59.97,76666.77,0.3,0.00182,0.0,0.29217]
[1777314526281,59.97,76667.85,0.3,0.00182,0.0,0.29248]
[1777314531316,59.97,76667.36,0.3,0.00182,0.0,0.29234]
[1777314536349,59.97,76665.61,0.3,0.00182,0.0,0.29184]
[1777314541384,59.97,76672.05,0.3,0.00183,0.0,0.29369]
[1777314546420,59.97,76671.49,0.3,0.00183,0.0,0.29353]
[1777314551454,59.97,76671.85,0.3,0.00183,0.0,0.29363]
[1777314556490,59.97,76669.21,0.3,0.00183,0.0,0.29287]
[1777314562532,59.97,76669.07,0.3,0.00183,0.0,0.29283]
[1777314567566,59.97,76678.11,0.3,0.00184,0.0,0.29543]
[1777314572602,59.97,76677.96,0.3,0.00184,0.0,0.29476]
[1777314577636,59.97,76674.86,0.3,0.00183,0.0,0.29387]
[1777314582673,59.97,76674.85,0.3,0.00183,0.0,0.29387]
[1777314587706,59.97,76677.36,0.3,0.00184,0.0,0.29459]
[1777314592742,59.97,76676.01,0.3,0.00184,0.0,0.2942]
[1777314597777,59.97,76675.55,0.3,0.00183,0.0,0.29407]
[1777314602811,59.97,76664.18,0.3,0.00181,0.0,0.29081]
[1777314607847,59.97,76669.15,0.3,0.00182,0.0,0.29223]
[1777314612882,59.97,76668.69,0.3,0.00182,0.0,0.2921]
[1777314617917,59.97,76669.27,0.3,0.00182,0.0,0.29227]
[1777314622952,59.97,76669.01,0.3,0.00182,0.0,0.29219]
[1777314627986,59.97,76669.66,0.3,0.00182,0.0,0.29238]
[1777314633025,59.97,76669.22,0.3,0.00182,0.0,0.29163]
[1777314638059,59.97,76661.91,0.3,0.0018,0.0,0.28955]
[1777314643092,59.97,76664.62,0.3,0.00181,0.0,0.29032]
[1777314650410,59.97,76665.99,0.3,0.00181,0.0,0.29071]
[1777314656184,59.97,76678.13,0.3,0.00184,0.0,0.29419]
[1777314661220,59.97,76678.03,0.3,0.00184,0.0,0.29416]
[1777314666254,59.97,76680.06,0.3,0.00184,0.0,0.29474]
[1777314671288,59.97,76684.19,0.3,0.00185,0.0,0.29594]
[1777314676326,59.97,76690.08,0.3,0.00186,0.0,0.29765]
[1777314681363,59.97,76691.07,0.3,0.00186,0.0,0.29793]
[1777314686399,59.97,76691.09,0.3,0.00186,0.0,0.29794]
[1777314691435,59.97,76690.41,0.3,0.00186,0.0,0.29711]
[1777314696471,59.97,76687.85,0.3,0.00185,0.0,0.29637]
[1777314701514,59.97,76685.99,0.3,0.00185,0.0,0.29583]
[1777314706544,59.97,76685.18,0.3,0.00185,0.0,0.2956]
[1777314711577,59.97,76688.1,0.3,0.00185,0.0,0.29644]
[1777314716659,59.97,76689.72,0.3,0.00185,0.0,0.29691]
[1777314721693,59.97,76689.63,0.3,0.00185,0.0,0.29689]
[1777314726729,59.97,76690.66,0.3,0.00186,0.0,0.29718]
[1777314730972,59.97,76704.89,0.3,0.00188,0.0,0.30134]
[1777314736799,59.97,76710.19,0.3,0.0019,0.0,0.30291]
[1777314741833,59.97,76708.64,0.3,0.00189,0.0,0.30245]
[1777314746868,59.97,76711.33,0.3,0.0019,0.0,0.30324]
[1777314751904,59.97,76713.91,0.3,0.0019,0.0,0.30337]
[1777314756940,59.97,76711.02,0.3,0.00189,0.0,0.30251]
[1777314761974,59.97,76710.26,0.3,0.00189,0.0,0.30229]
[1777314767009,59.97,76702.62,0.3,0.00188,0.0,0.30004]
[1777314772045,59.97,76700.69,0.3,0.00187,0.0,0.29948]
[1777314777079,59.97,76699.87,0.3,0.00187,0.0,0.29924]
[1777314782115,59.97,76702.47,0.3,0.00188,0.0,0.3]
[1777314787150,59.97,76709.23,0.3,0.00189,0.0,0.30198]
[1777314792185,59.97,76713.26,0.3,0.0019,0.0,0.30317]
[1777314797220,59.97,76707.6,0.3,0.00189,0.0,0.3015]
[1777314802255,59.97,76711.56,0.3,0.00189,0.0,0.30267]
[1777314807289,59.97,76716.42,0.3,0.0019,0.0,0.30411]
[1777314812325,59.97,76727.43,0.3,0.00192,0.0,0.30674]
[1777314817362,59.97,76731.38,0.3,0.00193,0.0,0.30792]
[1777314822396,59.97,76731.32,0.3,0.00193,0.0,0.30791]
[1777314827435,59.97,76731.28,0.3,0.00193,0.0,0.30789]
[1777314832471,59.97,76730.7,0.3,0.00193,0.0,0.30772]
[1777314837506,59.97,76732.52,0.3,0.00193,0.0,0.30827]
[1777314842540,59.97,76732.48,0.3,0.00193,0.0,0.30825]
[1777314847576,59.97,76733.04,0.3,0.00193,0.0,0.30842]
[1777314852611,59.97,76730.76,0.3,0.00193,0.0,0.30774]
[1777314857649,59.97,76713.64,0.3,0.00189,0.0,0.30265]
[1777314862684,59.97,76704.4,0.3,0.00188,0.0,0.29993]
[1777314867724,59.97,76703.94,0.3,0.00187,0.0,0.29979]
[1777314872757,59.97,76704.33,0.3,0.00187,0.0,0.29927]
[1777314877792,59.97,76703.14,0.3,0.00187,0.0,0.29893]
[1777314882827,59.97,76702.81,0.3,0.00187,0.0,0.29883]
[1777314887862,59.97,76694.71,0.3,0.00185,0.0,0.29647]
[1777314892896,59.97,76693.6,0.3,0.00185,0.0,0.29615]
[1777314897932,59.97,76695.2,0.3,0.00185,0.0,0.29661]
[1777314902967,59.97,76696.04,0.3,0.00186,0.0,0.29686]
[1777314908007,59.97,76694.37,0.3,0.00185,0.0,0.29637]
[1777314913037,59.97,76688.89,0.3,0.00184,0.0,0.29479]
[1777314918072,59.97,76688.3,0.3,0.00184,0.0,0.29462]
[1777314924114,59.97,76689.48,0.3,0.00184,0.0,0.29496]
[1777314929149,59.97,76691.7,0.3,0.00185,0.0,0.2956]
[1777314934185,59.97,76691.64,0.3,0.00184,0.0,0.29495]
[1777314939220,59.97,76694.64,0.3,0.00185,0.0,0.29582]
[1777314943249,59.97,76694.45,0.3,0.00185,0.0,0.29577]
[1777314944254,59.97,76694.54,0.3,0.00185,0.0,0.29579]
[1777314947692,59.97,76695.68,0.3,0.00185,0.0,0.29612]
[1777314947779,59.97,76695.63,0.3,0.00185,0.0,0.29611]
[1777314953317,59.97,76708.79,0.3,0.00188,0.0,0.29994]
[1777314955582,59.97,76709.54,0.3,0.00188,0.0,0.30016]
[1777314955606,59.97,76706.63,0.3,0.00187,0.0,0.29931]
[1777314961377,59.97,76707.72,0.3,0.00187,0.0,0.29963]
[1777314966409,59.97,76709.24,0.3,0.00188,0.0,0.30008]
[1777314971444,59.97,76709.24,0.3,0.00188,0.0,0.30008]
[1777314976480,59.97,76709.24,0.3,0.00188,0.0,0.30008]
[1777314981514,59.97,76719.42,0.3,0.0019,0.0,0.30307]
[1777314986550,59.97,76723.0,0.3,0.00191,0.0,0.30413]
[1777314991584,59.97,76728.32,0.3,0.00191,0.0,0.30507]
[1777314996619,59.97,76722.43,0.3,0.0019,0.0,0.30332]
[1777315001656,59.97,76713.46,0.3,0.00188,0.0,0.30068]
[1777315007698,59.97,76715.99,0.3,0.00189,0.0,0.30142]
[1777315012731,59.97,76717.06,0.3,0.00189,0.0,0.30174]
[1777315017767,59.97,76718.31,0.3,0.00189,0.0,0.30211]
[1777315022803,59.97,76722.61,0.3,0.0019,0.0,0.30338]
[1777315027836,59.97,76724.45,0.3,0.0019,0.0,0.30392]
[1777315032873,59.97,76717.68,0.3,0.00189,0.0,0.30192]
[1777315037911,59.97,76718.76,0.3,0.00189,0.0,0.30224]
[1777315042947,59.97,76712.02,0.3,0.00188,0.0,0.30026]
[1777315047982,59.97,76707.95,0.3,0.00187,0.0,0.29906]
[1777315053225,59.97,76708.98,0.3,0.00187,0.0,0.29873]
[1777315059063,59.97,76709.98,0.3,0.00187,0.0,0.29902]
[1777315064098,59.97,76710.89,0.3,0.00187,0.0,0.29929]
[1777315069133,59.97,76713.0,0.3,0.00188,0.0,0.29991]
[1777315074169,59.97,76721.11,0.3,0.00189,0.0,0.30229]
[1777315079204,59.97,76722.77,0.3,0.0019,0.0,0.30278]
[1777315084239,59.97,76725.77,0.3,0.0019,0.0,0.30367]
[1777315089273,59.97,76724.29,0.3,0.0019,0.0,0.30323]
[1777315094309,59.97,76724.38,0.3,0.0019,0.0,0.30326]
[1777315099344,59.97,76725.47,0.3,0.0019,0.0,0.30358]
[1777315104378,59.97,76724.29,0.3,0.0019,0.0,0.30323]
[1777315110420,59.97,76724.57,0.3,0.0019,0.0,0.30331]
[1777315115456,59.97,76724.04,0.3,0.0019,0.0,0.30252]
[1777315120490,59.97,76724.43,0.3,0.0019,0.0,0.30263]
[1777315125525,59.97,76725.14,0.3,0.0019,0.0,0.30284]
[1777315131569,59.97,76724.13,0.3,0.0019,0.0,0.30254]
[1777315136605,59.97,76725.94,0.3,0.0019,0.0,0.30308]
[1777315141639,59.97,76723.43,0.3,0.00189,0.0,0.30234]
[1777315146676,59.97,76724.73,0.3,0.0019,0.0,0.30272]
[1777315152717,59.97,76724.2,0.3,0.0019,0.0,0.30256]
[1777315157752,59.97,76727.44,0.3,0.0019,0.0,0.30352]
[1777315163998,59.97,76726.57,0.3,0.0019,0.0,0.30327]
[1777315169835,59.97,76725.9,0.3,0.0019,0.0,0.30307]
[1777315174870,59.97,76725.86,0.3,0.0019,0.0,0.30241]
[1777315179908,59.97,76726.02,0.3,0.0019,0.0,0.30246]
[1777315184940,59.97,76724.34,0.3,0.00189,0.0,0.30196]
[1777315189976,59.97,76725.35,0.3,0.00189,0.0,0.30226]
[1777315195011,59.97,76724.56,0.3,0.00189,0.0,0.30203]
[1777315200050,59.97,76709.6,0.3,0.00186,0.0,0.29764]
[1777315205084,59.97,76706.17,0.3,0.00186,0.0,0.29665]
[1777315210120,59.97,76700.36,0.3,0.00184,0.0,0.29496]
[1777315215154,59.97,76701.44,0.3,0.00185,0.0,0.29527]
[1777315220189,59.97,76701.52,0.3,0.00185,0.0,0.2953]
[1777315228244,59.97,76700.64,0.3,0.00185,0.0,0.29504]
[1777315233279,59.97,76702.22,0.3,0.00184,0.0,0.29487]
[1777315238318,59.97,76710.87,0.3,0.00186,0.0,0.29738]
[1777315243353,59.97,76721.9,0.3,0.00188,0.0,0.30061]
[1777315248389,59.97,76722.04,0.3,0.00188,0.0,0.30065]
[1777315253422,59.97,76720.86,0.3,0.00188,0.0,0.3003]
[1777315258458,59.97,76723.4,0.3,0.00189,0.0,0.30105]
[1777315263492,59.97,76723.25,0.3,0.00189,0.0,0.301]
[1777315268528,59.97,76722.77,0.3,0.00189,0.0,0.30086]
[1777315273564,59.97,76710.72,0.3,0.00186,0.0,0.29734]
[1777315278601,59.97,76712.41,0.3,0.00186,0.0,0.29783]
[1777315283635,59.97,76718.69,0.3,0.00188,0.0,0.29966]
[1777315288673,59.97,76721.43,0.3,0.00188,0.0,0.30047]
[1777315293705,59.97,76716.15,0.3,0.00187,0.0,0.29829]
[1777315298740,59.97,76717.77,0.3,0.00187,0.0,0.29876]
[1777315303774,59.97,76717.86,0.3,0.00187,0.0,0.29879]
[1777315309817,59.97,76719.53,0.3,0.00187,0.0,0.29927]
[1777315315061,59.97,76718.82,0.3,0.00187,0.0,0.29907]
[1777315320893,59.97,76718.55,0.3,0.00187,0.0,0.29899]
[1777315325929,59.97,76726.34,0.3,0.00189,0.0,0.30127]
[1777315330964,59.97,76727.75,0.3,0.00189,0.0,0.30169]
[1777315335999,59.97,76730.65,0.3,0.0019,0.0,0.30255]
[1777315341034,59.97,76733.9,0.3,0.0019,0.0,0.30351]
[1777315346068,59.97,76732.16,0.3,0.0019,0.0,0.30299]
[1777315351103,59.97,76734.58,0.3,0.0019,0.0,0.30307]
[1777315356139,59.97,76733.42,0.3,0.0019,0.0,0.30272]
[1777315361175,59.97,76730.43,0.3,0.00189,0.0,0.30184]
[1777315366210,59.97,76731.44,0.3,0.00189,0.0,0.30214]
[1777315371245,59.97,76732.94,0.3,0.0019,0.0,0.30258]
[1777315376279,59.97,76735.78,0.3,0.0019,0.0,0.30342]
[1777315381319,59.97,76734.5,0.3,0.0019,0.0,0.30304]
[1777315386352,59.97,76725.79,0.3,0.00188,0.0,0.30047]
[1777315391387,59.97,76729.4,0.3,0.00189,0.0,0.30154]
[1777315396422,59.97,76729.59,0.3,0.00189,0.0,0.30159]
[1777315401457,59.97,76729.61,0.3,0.00189,0.0,0.3016]
[1777315406492,59.97,76728.17,0.3,0.00189,0.0,0.30117]
[1777315411526,59.97,76727.44,0.3,0.00188,0.0,0.30032]
[1777315416562,59.97,76722.45,0.3,0.00187,0.0,0.29886]
[1777315421596,59.97,76722.96,0.3,0.00187,0.0,0.29901]
[1777315426632,59.97,76727.86,0.3,0.00188,0.0,0.30044]
[1777315431667,59.97,76723.54,0.3,0.00187,0.0,0.29918]
[1777315436702,59.97,76720.86,0.3,0.00187,0.0,0.29839]
[1777315441737,59.97,76717.13,0.3,0.00186,0.0,0.2973]
[1777315446772,59.97,76713.38,0.3,0.00185,0.0,0.29621]
[1777315451807,59.97,76709.82,0.3,0.00185,0.0,0.29518]
[1777315456841,59.97,76710.03,0.3,0.00185,0.0,0.29524]
[1777315461877,59.97,76716.86,0.3,0.00186,0.0,0.29723]
[1777315466915,59.97,76720.13,0.3,0.00187,0.0,0.29818]
[1777315471950,59.97,76724.88,0.3,0.00187,0.0,0.29893]
[1777315476985,59.97,76725.95,0.3,0.00188,0.0,0.29925]
[1777315482020,59.97,76735.36,0.3,0.00189,0.0,0.30201]
[1777315486255,59.97,76749.54,0.3,0.00192,0.0,0.30623]
[1777315492090,59.97,76753.45,0.3,0.00193,0.0,0.3074]
[1777315497125,59.97,76760.96,0.3,0.00195,0.0,0.30966]
[1777315502160,59.97,76751.48,0.3,0.00193,0.0,0.30681]
[1777315507194,59.97,76738.93,0.3,0.0019,0.0,0.30307]
[1777315512231,59.97,76723.56,0.3,0.00187,0.0,0.29855]
[1777315517265,59.97,76724.67,0.3,0.00187,0.0,0.29887]
[1777315522300,59.97,76722.84,0.3,0.00187,0.0,0.29834]
[1777315527335,59.97,76732.56,0.3,0.00189,0.0,0.30119]
[1777315532371,59.97,76734.82,0.3,0.00189,0.0,0.30121]
[1777315533670,59.97,76729.04,0.3,0.00188,0.0,0.29951]
[1777315533743,59.97,76729.04,0.3,0.00188,0.0,0.29951]
[1777315542441,59.97,76740.32,0.3,0.0019,0.0,0.30284]
[1777315547475,59.97,76745.4,0.3,0.00191,0.0,0.30434]
[1777315551505,59.97,76760.2,0.3,0.00194,0.0,0.30877]
[1777315554525,59.97,76774.32,0.3,0.00197,0.0,0.31305]
[1777315558553,59.97,76795.95,0.3,0.00202,0.0,0.3197]
[1777315563588,59.97,76796.01,0.3,0.00202,0.0,0.31972]
[1777315568623,59.97,76788.4,0.3,0.002,0.0,0.31737]
[1777315573660,59.97,76784.69,0.3,0.00199,0.0,0.31622]
[1777315576896,59.97,76798.37,0.3,0.00202,0.0,0.32045]
[1777315582722,59.97,76802.23,0.3,0.00203,0.0,0.32166]
[1777315587758,59.97,76798.63,0.3,0.00202,0.0,0.32054]
[1777315592793,59.97,76801.51,0.3,0.00202,0.0,0.32076]
[1777315597827,59.97,76804.61,0.3,0.00203,0.0,0.32173]
[1777315602863,59.97,76799.26,0.3,0.00202,0.0,0.32006]
[1777315607898,59.97,76792.55,0.3,0.002,0.0,0.31798]
[1777315612933,59.97,76800.56,0.3,0.00202,0.0,0.32046]
[1777315617968,59.97,76811.37,0.3,0.00204,0.0,0.32384]
[1777315623003,59.97,76799.24,0.3,0.00202,0.0,0.32005]
[1777315628038,59.97,76808.6,0.3,0.00204,0.0,0.32297]
[1777315633075,59.97,76813.25,0.3,0.00205,0.0,0.32443]
[1777315638109,59.97,76809.81,0.3,0.00204,0.0,0.32335]
[1777315643144,59.97,76810.53,0.3,0.00204,0.0,0.32358]
[1777315648229,59.97,76813.42,0.3,0.00205,0.0,0.32449]
[1777315653261,59.97,76821.44,0.3,0.00206,0.0,0.32633]
[1777315658294,59.97,76828.41,0.3,0.00208,0.0,0.32854]
[1777315663328,59.97,76824.77,0.3,0.00207,0.0,0.32739]
[1777315668364,59.97,76819.52,0.3,0.00206,0.0,0.32573]
[1777315673399,59.97,76823.79,0.3,0.00207,0.0,0.32708]
[1777315678434,59.97,76821.11,0.3,0.00206,0.0,0.32623]
[1777315683468,59.97,76814.18,0.3,0.00205,0.0,0.32404]
[1777315688503,59.97,76814.3,0.3,0.00205,0.0,0.32408]
[1777315693538,59.97,76813.42,0.3,0.00204,0.0,0.32381]
[1777315698574,59.97,76805.03,0.3,0.00203,0.0,0.32118]
[1777315703609,59.97,76792.7,0.3,0.002,0.0,0.31736]
[1777315708644,59.97,76799.0,0.3,0.00201,0.0,0.31931]
[1777315713683,59.97,76804.58,0.3,0.00202,0.0,0.32037]
[1777315718714,59.97,76813.03,0.3,0.00204,0.0,0.32301]
[1777315723748,59.97,76814.35,0.3,0.00204,0.0,0.32342]
[1777315728784,59.97,76820.28,0.3,0.00206,0.0,0.32528]
[1777315733821,59.97,76820.71,0.3,0.00206,0.0,0.32542]
[1777315738855,59.97,76821.11,0.3,0.00206,0.0,0.32555]
[1777315743889,59.97,76824.23,0.3,0.00206,0.0,0.32653]
[1777315748923,59.97,76819.07,0.3,0.00205,0.0,0.3249]
[1777315753958,59.97,76813.17,0.3,0.00204,0.0,0.32305]
[1777315758993,59.97,76815.62,0.3,0.00205,0.0,0.32382]
[1777315764029,59.97,76816.74,0.3,0.00205,0.0,0.32417]
[1777315769064,59.97,76819.03,0.3,0.00205,0.0,0.32489]
[1777315774099,59.97,76820.18,0.3,0.00205,0.0,0.32457]
[1777315779134,59.97,76831.12,0.3,0.00207,0.0,0.32803]
[1777315784169,59.97,76829.62,0.3,0.00207,0.0,0.32755]
[1777315789203,59.97,76836.66,0.3,0.00209,0.0,0.32979]
[1777315794249,59.97,76839.04,0.3,0.00209,0.0,0.33055]
[1777315799275,59.97,76832.4,0.3,0.00208,0.0,0.32844]
[1777315804310,59.97,76830.43,0.3,0.00207,0.0,0.32781]
[1777315809346,59.97,76823.39,0.3,0.00206,0.0,0.32558]
[1777315814379,59.97,76817.98,0.3,0.00205,0.0,0.32388]
[1777315819415,59.97,76821.48,0.3,0.00205,0.0,0.32498]
[1777315824450,59.97,76818.88,0.3,0.00205,0.0,0.32416]
[1777315829485,59.97,76820.2,0.3,0.00205,0.0,0.32458]
[1777315834529,59.97,76825.15,0.3,0.00206,0.0,0.32546]
[1777315839565,59.97,76826.64,0.3,0.00206,0.0,0.32593]
[1777315844600,59.97,76826.36,0.3,0.00206,0.0,0.32584]
[1777315849634,59.97,76826.81,0.3,0.00206,0.0,0.32598]
[1777315854672,59.97,76826.41,0.3,0.00206,0.0,0.32585]
[1777315859707,59.97,76826.85,0.3,0.00206,0.0,0.32599]
[1777315864743,59.97,76826.59,0.3,0.00206,0.0,0.32591]
[1777315869781,59.97,76838.86,0.3,0.00209,0.0,0.32981]
[1777315874815,59.97,76837.1,0.3,0.00208,0.0,0.32925]
[1777315879854,59.97,76835.22,0.3,0.00208,0.0,0.32865]
[1777315884099,59.97,76836.31,0.3,0.00208,0.0,0.32899]
[1777315884157,59.97,76835.01,0.3,0.00208,0.0,0.32858]
[1777315889924,59.97,76834.84,0.3,0.00208,0.0,0.32853]
[1777315891618,59.97,76834.84,0.3,0.00208,0.0,0.32853]
[1777315891677,59.97,76832.43,0.3,0.00207,0.0,0.32707]
[1777315896973,59.97,76833.38,0.3,0.00207,0.0,0.32738]
[1777315902007,59.97,76838.26,0.3,0.00208,0.0,0.32893]
[1777315907042,59.97,76833.5,0.3,0.00207,0.0,0.32741]
[1777315912078,59.97,76830.21,0.3,0.00206,0.0,0.32637]
[1777315917113,59.97,76834.42,0.3,0.00207,0.0,0.32771]
[1777315922148,59.97,76844.49,0.3,0.0021,0.0,0.33092]
[1777315926176,59.97,76860.76,0.3,0.00213,0.0,0.33616]
[1777315931210,59.97,76862.08,0.3,0.00213,0.0,0.33659]
[1777315936245,59.97,76858.88,0.3,0.00213,0.0,0.33555]
[1777315939481,59.97,76873.24,0.3,0.00216,0.0,0.34023]
[1777315945309,59.97,76875.39,0.3,0.00216,0.0,0.34094]
[1777315950343,59.97,76873.71,0.3,0.00216,0.0,0.34039]
[1777315955379,59.97,76866.66,0.3,0.00214,0.0,0.33738]
[1777315960416,59.97,76864.72,0.3,0.00214,0.0,0.33675]
[1777315965451,59.97,76866.74,0.3,0.00214,0.0,0.3374]
[1777315970487,59.97,76864.24,0.3,0.00214,0.0,0.33659]
[1777315975522,59.97,76863.98,0.3,0.00213,0.0,0.3365]
[1777315980556,59.97,76865.32,0.3,0.00214,0.0,0.33694]
[1777315985592,59.97,76857.57,0.3,0.00212,0.0,0.33443]
[1777315990627,59.97,76857.39,0.3,0.00212,0.0,0.33437]
[1777315995662,59.97,76859.65,0.3,0.00212,0.0,0.3351]
[1777316000696,59.97,76866.06,0.3,0.00214,0.0,0.33718]
[1777316005732,59.97,76863.55,0.3,0.00213,0.0,0.33637]
[1777316010767,59.97,76863.42,0.3,0.00213,0.0,0.33632]
[1777316015802,59.97,76861.98,0.3,0.00213,0.0,0.33516]
[1777316020892,59.97,76862.58,0.3,0.00213,0.0,0.33535]
[1777316025925,59.97,76863.0,0.3,0.00213,0.0,0.33549]
[1777316032974,59.97,76865.26,0.3,0.00213,0.0,0.33622]
[1777316037003,59.97,76865.66,0.3,0.00213,0.0,0.33635]
[1777316042037,59.97,76870.33,0.3,0.00214,0.0,0.33787]
[1777316047071,59.97,76873.48,0.3,0.00215,0.0,0.3389]
[1777316052107,59.97,76873.14,0.3,0.00215,0.0,0.33879]
[1777316057142,59.97,76868.78,0.3,0.00214,0.0,0.33736]
[1777316063184,59.97,76862.07,0.3,0.00213,0.0,0.33519]
[1777316068218,59.97,76860.26,0.3,0.00212,0.0,0.3346]
[1777316073254,59.97,76856.85,0.3,0.00211,0.0,0.3328]
[1777316078289,59.97,76845.81,0.3,0.00209,0.0,0.32927]
[1777316083324,59.97,76832.77,0.3,0.00206,0.0,0.32513]
[1777316088361,59.97,76832.76,0.3,0.00206,0.0,0.32513]
[1777316093397,59.97,76832.28,0.3,0.00206,0.0,0.32498]
[1777316098430,59.97,76837.94,0.3,0.00207,0.0,0.32676]
[1777316103467,59.97,76834.63,0.3,0.00206,0.0,0.32572]
[1777316108501,59.97,76834.34,0.3,0.00206,0.0,0.32563]
[1777316113539,59.97,76838.87,0.3,0.00207,0.0,0.32706]
[1777316118572,59.97,76843.73,0.3,0.00208,0.0,0.3286]
[1777316123608,59.97,76848.67,0.3,0.00209,0.0,0.33018]
[1777316128643,59.97,76854.23,0.3,0.0021,0.0,0.33196]
[1777316133678,59.97,76852.74,0.3,0.0021,0.0,0.33079]
[1777316138712,59.97,76858.73,0.3,0.00211,0.0,0.33271]
[1777316143748,59.97,76861.75,0.3,0.00212,0.0,0.33369]
[1777316148783,59.97,76865.31,0.3,0.00212,0.0,0.33484]
[1777316153818,59.97,76866.97,0.3,0.00213,0.0,0.33537]
[1777316158852,59.97,76867.13,0.3,0.00213,0.0,0.33543]
[1777316163887,59.97,76866.36,0.3,0.00213,0.0,0.33518]
[1777316168923,59.97,76862.76,0.3,0.00212,0.0,0.33401]
[1777316173958,59.97,76859.21,0.3,0.00211,0.0,0.33287]
[1777316178992,59.97,76857.53,0.3,0.00211,0.0,0.33233]
[1777316184027,59.97,76860.67,0.3,0.00211,0.0,0.33334]
[1777316189064,59.97,76863.31,0.3,0.00212,0.0,0.33419]
[1777316194099,59.97,76863.64,0.3,0.00212,0.0,0.3336]
[1777316199134,59.97,76864.53,0.3,0.00212,0.0,0.33389]
[1777316204168,59.97,76865.22,0.3,0.00212,0.0,0.33411]
[1777316209204,59.97,76864.08,0.3,0.00212,0.0,0.33374]
[1777316214240,59.97,76858.47,0.3,0.0021,0.0,0.33193]
[1777316219274,59.97,76857.26,0.3,0.0021,0.0,0.33155]
[1777316224308,59.97,76857.4,0.3,0.0021,0.0,0.33159]
[1777316229343,59.97,76852.9,0.3,0.00209,0.0,0.33015]
[1777316234378,59.97,76848.57,0.3,0.00208,0.0,0.32877]
[1777316239414,59.97,76843.74,0.3,0.00207,0.0,0.32723]
[1777316244449,59.97,76840.08,0.3,0.00206,0.0,0.32607]
[1777316249483,59.97,76840.01,0.3,0.00206,0.0,0.32605]
[1777316254519,59.97,76839.44,0.3,0.00206,0.0,0.32519]
[1777316259553,59.97,76839.87,0.3,0.00206,0.0,0.32532]
[1777316264589,59.97,76840.25,0.3,0.00206,0.0,0.32544]
[1777316269624,59.97,76840.93,0.3,0.00206,0.0,0.32566]
[1777316274659,59.97,76829.8,0.3,0.00204,0.0,0.32215]
[1777316279694,59.97,76828.84,0.3,0.00204,0.0,0.32185]
[1777316284729,59.97,76830.3,0.3,0.00204,0.0,0.32231]
[1777316289764,59.97,76829.81,0.3,0.00204,0.0,0.32216]
[1777316294798,59.97,76819.4,0.3,0.00202,0.0,0.31891]
[1777316300840,59.97,76820.04,0.3,0.00202,0.0,0.31911]
[1777316305876,59.97,76820.32,0.3,0.00202,0.0,0.3192]
[1777316310913,59.97,76820.4,0.3,0.00202,0.0,0.31922]
[1777316315946,59.97,76821.16,0.3,0.00202,0.0,0.31879]
[1777316320981,59.97,76823.38,0.3,0.00202,0.0,0.31948]
[1777316326016,59.97,76826.37,0.3,0.00203,0.0,0.32041]
[1777316331051,59.97,76830.9,0.3,0.00204,0.0,0.32182]
[1777316336087,59.97,76833.01,0.3,0.00204,0.0,0.32248]
[1777316341121,59.97,76834.84,0.3,0.00204,0.0,0.32306]
[1777316346157,59.97,76835.38,0.3,0.00205,0.0,0.32322]
[1777316351192,59.97,76835.33,0.3,0.00205,0.0,0.32321]
[1777316356229,59.97,76835.21,0.3,0.00205,0.0,0.32317]
[1777316361261,59.97,76835.81,0.3,0.00205,0.0,0.32336]
[1777316366296,59.97,76835.2,0.3,0.00205,0.0,0.32317]
[1777316371334,59.97,76825.4,0.3,0.00202,0.0,0.31943]
[1777316376368,59.97,76818.13,0.3,0.002,0.0,0.31718]
[1777316381404,59.97,76809.11,0.3,0.00199,0.0,0.3144]
[1777316386439,59.97,76812.58,0.3,0.00199,0.0,0.31547]
[1777316391475,59.97,76815.16,0.3,0.002,0.0,0.31626]
[1777316396510,59.97,76815.48,0.3,0.002,0.0,0.31636]
[1777316401548,59.97,76813.25,0.3,0.00199,0.0,0.31567]
[1777316406583,59.97,76808.81,0.3,0.00198,0.0,0.31431]
[1777316410611,59.97,76822.9,0.3,0.00201,0.0,0.31865]
[1777316415646,59.97,76829.2,0.3,0.00203,0.0,0.32061]
[1777316418666,59.97,76846.7,0.3,0.00207,0.0,0.32611]
[1777316423702,59.97,76846.69,0.3,0.00207,0.0,0.32611]
[1777316428736,59.97,76844.2,0.3,0.00206,0.0,0.32532]
[1777316433771,59.97,76845.39,0.3,0.00206,0.0,0.32501]
[1777316438807,59.97,76845.5,0.3,0.00206,0.0,0.32505]
[1777316440671,59.97,76845.47,0.3,0.00206,0.0,0.32504]
[1777316441177,59.97,76845.47,0.3,0.00206,0.0,0.32504]
[1777316448878,59.97,76852.59,0.3,0.00207,0.0,0.32729]
[1777316453913,59.97,76854.31,0.3,0.00208,0.0,0.32784]
[1777316458947,59.97,76850.88,0.3,0.00207,0.0,0.32675]
[1777316463984,59.97,76855.9,0.3,0.00208,0.0,0.32834]
[1777316469022,59.97,76850.8,0.3,0.00207,0.0,0.32672]
[1777316474055,59.97,76852.99,0.3,0.00208,0.0,0.32742]
[1777316479090,59.97,76856.42,0.3,0.00208,0.0,0.32851]
[1777316484125,59.97,76856.53,0.3,0.00208,0.0,0.32854]
[1777316489159,59.97,76856.35,0.3,0.00208,0.0,0.32849]
[1777316494195,59.97,76857.32,0.3,0.00208,0.0,0.32811]
[1777316499229,59.97,76858.72,0.3,0.00208,0.0,0.32855]
[1777316504265,59.97,76856.57,0.3,0.00208,0.0,0.32787]
[1777316507286,59.97,76843.32,0.3,0.00205,0.0,0.32368]
[1777316512321,59.97,76849.14,0.3,0.00206,0.0,0.32551]
[1777316517355,59.97,76848.42,0.3,0.00206,0.0,0.32528]
[1777316522391,59.97,76852.08,0.3,0.00207,0.0,0.32644]
[1777316527426,59.97,76851.42,0.3,0.00207,0.0,0.32623]
[1777316532461,59.97,76849.18,0.3,0.00206,0.0,0.32552]
[1777316537496,59.97,76849.51,0.3,0.00206,0.0,0.32563]
[1777316542531,59.97,76846.6,0.3,0.00206,0.0,0.32471]
[1777316547566,59.97,76845.58,0.3,0.00205,0.0,0.32439]
[1777316552601,59.97,76844.61,0.3,0.00205,0.0,0.3234]
[1777316557635,59.97,76835.69,0.3,0.00203,0.0,0.32061]
[1777316561669,59.97,76821.78,0.3,0.002,0.0,0.31629]
[1777316566704,59.97,76816.72,0.3,0.00199,0.0,0.31473]
[1777316571739,59.97,76815.8,0.3,0.00199,0.0,0.31445]
[1777316576774,59.97,76818.07,0.3,0.00199,0.0,0.31515]
[1777316581812,59.97,76808.04,0.3,0.00197,0.0,0.31208]
[1777316586847,59.97,76805.15,0.3,0.00196,0.0,0.3112]
[1777316591887,59.97,76800.5,0.3,0.00196,0.0,0.30979]
[1777316596917,59.97,76801.77,0.3,0.00196,0.0,0.31017]
[1777316601954,59.97,76793.26,0.3,0.00194,0.0,0.3076]
[1777316606988,59.97,76790.52,0.3,0.00193,0.0,0.30678]
[1777316612022,59.97,76790.0,0.3,0.00193,0.0,0.30597]
[1777316617059,59.97,76789.99,0.3,0.00193,0.0,0.30596]
[1777316622093,59.97,76791.15,0.3,0.00193,0.0,0.30631]
[1777316627129,59.97,76790.51,0.3,0.00193,0.0,0.30612]
[1777316632165,59.97,76790.36,0.3,0.00193,0.0,0.30608]
[1777316637200,59.97,76790.17,0.3,0.00193,0.0,0.30602]
[1777316642234,59.97,76790.43,0.3,0.00193,0.0,0.3061]
[1777316647270,59.97,76793.13,0.3,0.00194,0.0,0.30691]
[1777316652304,59.97,76792.52,0.3,0.00193,0.0,0.30672]
[1777316658346,59.97,76792.6,0.3,0.00193,0.0,0.30675]
[1777316664543,59.97,76791.81,0.3,0.00193,0.0,0.30651]
[1777316670431,59.97,76790.41,0.3,0.00193,0.0,0.30609]
[1777316672446,59.97,76777.89,0.3,0.0019,0.0,0.30171]
[1777316677482,59.97,76779.18,0.3,0.0019,0.0,0.30209]
[1777316682517,59.97,76787.47,0.3,0.00192,0.0,0.30456]
[1777316687552,59.97,76795.26,0.3,0.00194,0.0,0.30689]
[1777316692589,59.97,76795.78,0.3,0.00194,0.0,0.30705]
[1777316697622,59.97,76786.77,0.3,0.00192,0.0,0.30435]
[1777316702659,59.97,76788.69,0.3,0.00192,0.0,0.30492]
[1777316707691,59.97,76790.02,0.3,0.00193,0.0,0.30532]
[1777316712727,59.97,76784.23,0.3,0.00191,0.0,0.30359]
[1777316717761,59.97,76783.31,0.3,0.00191,0.0,0.30332]
[1777316722799,59.97,76774.45,0.3,0.00189,0.0,0.30069]
[1777316727835,59.97,76770.71,0.3,0.00189,0.0,0.29959]
[1777316732874,59.97,76771.89,0.3,0.00188,0.0,0.2993]
[1777316737906,59.97,76774.43,0.3,0.00189,0.0,0.30004]
[1777316742939,59.97,76771.82,0.3,0.00188,0.0,0.29928]
[1777316747974,59.97,76771.86,0.3,0.00188,0.0,0.29929]
[1777316753010,59.97,76763.61,0.3,0.00187,0.0,0.29687]
[1777316757038,59.97,76749.65,0.3,0.00184,0.0,0.29282]
[1777316762074,59.97,76739.28,0.3,0.00182,0.0,0.28984]
[1777316766633,59.97,76741.15,0.3,0.00182,0.0,0.29038]
[1777316766706,59.97,76741.28,0.3,0.00182,0.0,0.29041]
[1777316768088,59.97,76741.28,0.3,0.00182,0.0,0.29041]
[1777316768139,59.97,76738.25,0.3,0.00182,0.0,0.28955]
[1777316773152,59.97,76734.1,0.3,0.00181,0.0,0.28836]
[1777316777181,59.97,76718.67,0.3,0.00178,0.0,0.284]
[1777316782217,59.97,76716.85,0.3,0.00178,0.0,0.28349]
[1777316787252,59.97,76726.76,0.3,0.0018,0.0,0.28628]
[1777316792287,59.97,76728.23,0.3,0.00179,0.0,0.28607]
[1777316798330,59.97,76729.04,0.3,0.0018,0.0,0.2863]
[1777316803365,59.97,76731.36,0.3,0.0018,0.0,0.28696]
[1777316808402,59.97,76741.81,0.3,0.00182,0.0,0.28994]
[1777316813434,59.97,76746.01,0.3,0.00183,0.0,0.29114]
[1777316818475,59.97,76756.57,0.3,0.00185,0.0,0.29419]
[1777316823505,59.97,76748.42,0.3,0.00183,0.0,0.29183]
[1777316828541,59.97,76751.29,0.3,0.00184,0.0,0.29266]
[1777316833575,59.97,76754.2,0.3,0.00185,0.0,0.2935]
[1777316838610,59.97,76751.92,0.3,0.00184,0.0,0.29284]
[1777316843645,59.97,76747.25,0.3,0.00183,0.0,0.2915]
[1777316848680,59.97,76744.83,0.3,0.00183,0.0,0.2908]
[1777316853714,59.97,76752.21,0.3,0.00184,0.0,0.29229]
[1777316858755,59.97,76750.75,0.3,0.00183,0.0,0.29187]
[1777316863790,59.97,76749.55,0.3,0.00183,0.0,0.29153]
[1777316866811,59.97,76735.89,0.3,0.00181,0.0,0.28762]
[1777316871848,59.97,76739.62,0.3,0.00181,0.0,0.28869]
[1777316876882,59.97,76750.48,0.3,0.00183,0.0,0.2918]
[1777316881916,59.97,76756.55,0.3,0.00185,0.0,0.29355]
[1777316886952,59.97,76756.17,0.3,0.00185,0.0,0.29344]
[1777316891987,59.97,76755.81,0.3,0.00184,0.0,0.29333]
[1777316897024,59.97,76754.64,0.3,0.00184,0.0,0.293]
[1777316902058,59.97,76753.22,0.3,0.00184,0.0,0.29259]
[1777316907093,59.97,76752.64,0.3,0.00184,0.0,0.29242]
[1777316912129,59.97,76756.37,0.3,0.00184,0.0,0.29286]
[1777316917164,59.97,76757.23,0.3,0.00184,0.0,0.29311]
[1777316922198,59.97,76750.98,0.3,0.00183,0.0,0.29131]
[1777316927235,59.97,76751.49,0.3,0.00183,0.0,0.29146]
[1777316932269,59.97,76754.22,0.3,0.00184,0.0,0.29224]
[1777316937303,59.97,76755.66,0.3,0.00184,0.0,0.29266]
[1777316942338,59.97,76760.01,0.3,0.00185,0.0,0.29391]
[1777316948381,59.97,76763.4,0.3,0.00186,0.0,0.2949]
[1777316953420,59.97,76762.68,0.3,0.00185,0.0,0.29469]
[1777316958456,59.97,76763.84,0.3,0.00186,0.0,0.29503]
[1777316963490,59.97,76763.38,0.3,0.00186,0.0,0.29489]
[1777316968527,59.97,76765.5,0.3,0.00186,0.0,0.29551]
[1777316975574,59.97,76764.43,0.3,0.00185,0.0,0.29456]
[1777316980609,59.97,76762.93,0.3,0.00185,0.0,0.29413]
[1777316985644,59.97,76761.03,0.3,0.00185,0.0,0.29358]
[1777316990680,59.97,76758.49,0.3,0.00184,0.0,0.29284]
[1777316995717,59.97,76766.35,0.3,0.00186,0.0,0.29512]
[1777317000750,59.97,76770.26,0.3,0.00187,0.0,0.29626]
[1777317005785,59.97,76766.78,0.3,0.00186,0.0,0.29524]
[1777317012834,59.97,76767.56,0.3,0.00186,0.0,0.29547]
[1777317017869,59.97,76764.09,0.3,0.00185,0.0,0.29446]
[1777317022905,59.97,76760.76,0.3,0.00185,0.0,0.2935]
[1777317027939,59.97,76761.02,0.3,0.00185,0.0,0.29357]
[1777317032974,59.97,76763.37,0.3,0.00185,0.0,0.29362]
[1777317038009,59.97,76764.56,0.3,0.00185,0.0,0.29396]
[1777317043044,59.97,76767.05,0.3,0.00186,0.0,0.29469]
[1777317048080,59.97,76774.1,0.3,0.00187,0.0,0.29674]
[1777317053115,59.97,76774.3,0.3,0.00187,0.0,0.2968]
[1777317058150,59.97,76774.6,0.3,0.00187,0.0,0.29689]
[1777317060164,59.97,76760.01,0.3,0.00184,0.0,0.29265]
[1777317065202,59.97,76769.73,0.3,0.00186,0.0,0.29547]
[1777317070236,59.97,76769.83,0.3,0.00186,0.0,0.29549]
[1777317077430,59.97,76768.52,0.3,0.00186,0.0,0.29511]
[1777317083325,59.97,76768.08,0.3,0.00186,0.0,0.29499]
[1777317088361,59.97,76764.47,0.3,0.00185,0.0,0.29394]
[1777317091381,59.97,76754.49,0.3,0.00183,0.0,0.29043]
[1777317096417,59.97,76758.59,0.3,0.00183,0.0,0.29161]
[1777317101451,59.97,76755.58,0.3,0.00183,0.0,0.29074]
[1777317106486,59.97,76762.01,0.3,0.00184,0.0,0.29259]
[1777317111522,59.97,76760.45,0.3,0.00184,0.0,0.29214]
[1777317116557,59.97,76758.47,0.3,0.00183,0.0,0.29157]
[1777317121597,59.97,76759.8,0.3,0.00184,0.0,0.29196]
[1777317126777,59.97,76760.19,0.3,0.00184,0.0,0.29207]
[1777317132672,59.97,76759.84,0.3,0.00184,0.0,0.29197]
[1777317137711,59.97,76758.65,0.3,0.00183,0.0,0.29162]
[1777317142745,59.97,76760.65,0.3,0.00184,0.0,0.2922]
[1777317147780,59.97,76760.23,0.3,0.00184,0.0,0.29208]
[1777317151810,59.97,76750.36,0.3,0.00181,0.0,0.28862]
[1777317156989,59.97,76761.31,0.3,0.00184,0.0,0.29176]
[1777317163893,59.97,76760.81,0.3,0.00183,0.0,0.29162]
[1777317168927,59.97,76766.99,0.3,0.00185,0.0,0.2934]
[1777317173967,59.97,76772.66,0.3,0.00186,0.0,0.29504]
[1777317179002,59.97,76783.77,0.3,0.00188,0.0,0.29829]
[1777317184040,59.97,76796.62,0.3,0.00191,0.0,0.30208]
[1777317189074,59.97,76806.15,0.3,0.00193,0.0,0.30492]
[1777317193241,59.97,76820.11,0.3,0.00195,0.0,0.30912]
[1777317199147,59.97,76825.52,0.3,0.00197,0.0,0.31077]
[1777317204183,59.97,76830.49,0.3,0.00198,0.0,0.31228]
[1777317209218,59.97,76833.11,0.3,0.00198,0.0,0.31308]
[1777317211232,59.97,76832.72,0.3,0.00198,0.0,0.3123]
[1777317214254,59.97,76832.54,0.3,0.00198,0.0,0.31224]
[1777317219289,59.97,76826.26,0.3,0.00196,0.0,0.31033]
[1777317224323,59.97,76827.89,0.3,0.00197,0.0,0.31082]
[1777317229360,59.97,76831.77,0.3,0.00198,0.0,0.31201]
[1777317235402,59.97,76837.62,0.3,0.00199,0.0,0.3138]
[1777317240437,59.97,76838.51,0.3,0.00199,0.0,0.31407]
[1777317243595,59.97,76854.93,0.3,0.00202,0.0,0.31915]
[1777317249501,59.97,76867.72,0.3,0.00205,0.0,0.32315]
[1777317254536,59.97,76861.15,0.3,0.00204,0.0,0.32109]
[1777317259570,59.97,76862.22,0.3,0.00204,0.0,0.32142]
[1777317264605,59.97,76857.52,0.3,0.00203,0.0,0.31995]
[1777317269641,59.97,76855.36,0.3,0.00203,0.0,0.31928]
[1777317274676,59.97,76857.46,0.3,0.00203,0.0,0.31926]
[1777317279711,59.97,76865.98,0.3,0.00204,0.0,0.32192]
[1777317284745,59.97,76870.42,0.3,0.00205,0.0,0.32332]
[1777317289781,59.97,76866.1,0.3,0.00204,0.0,0.32196]
[1777317294816,59.97,76863.86,0.3,0.00204,0.0,0.32126]
[1777317299851,59.97,76861.66,0.3,0.00203,0.0,0.32057]
[1777317304886,59.97,76858.86,0.3,0.00203,0.0,0.31969]
[1777317309921,59.97,76871.05,0.3,0.00205,0.0,0.32352]
[1777317314956,59.97,76873.65,0.3,0.00206,0.0,0.32434]
[1777317319991,59.97,76868.02,0.3,0.00205,0.0,0.32256]
[1777317325029,59.97,76867.86,0.3,0.00205,0.0,0.32251]
[1777317330063,59.97,76866.86,0.3,0.00205,0.0,0.3222]
[1777317335098,59.97,76861.61,0.3,0.00203,0.0,0.31987]
[1777317340133,59.97,76863.39,0.3,0.00203,0.0,0.32043]
[1777317345171,59.97,76863.43,0.3,0.00203,0.0,0.32044]
[1777317350202,59.97,76861.88,0.3,0.00203,0.0,0.31996]
[1777317355238,59.97,76859.69,0.3,0.00203,0.0,0.31927]
[1777317360273,59.97,76860.93,0.3,0.00203,0.0,0.31966]
[1777317365307,59.97,76859.22,0.3,0.00202,0.0,0.31913]
[1777317366807,59.97,76857.91,0.3,0.00202,0.0,0.31872]
[1777317367323,59.97,76857.77,0.3,0.00202,0.0,0.31868]
[1777317368061,59.97,76857.77,0.3,0.00202,0.0,0.31868]
[1777317368329,59.97,76857.71,0.3,0.00202,0.0,0.31866]
[1777317373364,59.97,76850.41,0.3,0.00201,0.0,0.31639]
[1777317378399,59.97,76848.38,0.3,0.002,0.0,0.31577]
[1777317383435,59.97,76842.74,0.3,0.00199,0.0,0.31403]
[1777317388469,59.97,76844.77,0.3,0.00199,0.0,0.31465]
[1777317393505,59.97,76851.34,0.3,0.002,0.0,0.31601]
[1777317398540,59.97,76858.42,0.3,0.00202,0.0,0.3182]
[1777317403575,59.97,76859.59,0.3,0.00202,0.0,0.31856]
[1777317408610,59.97,76860.26,0.3,0.00202,0.0,0.31877]
[1777317413645,59.97,76861.12,0.3,0.00202,0.0,0.31904]
[1777317418680,59.97,76861.18,0.3,0.00202,0.0,0.31906]
[1777317423715,59.97,76862.33,0.3,0.00203,0.0,0.31942]
[1777317426197,59.97,76863.34,0.3,0.00203,0.0,0.31973]
[1777317426297,59.97,76867.51,0.3,0.00204,0.0,0.32104]
[1777317427648,59.97,76867.51,0.3,0.00204,0.0,0.32104]
[1777317427743,59.97,76867.6,0.3,0.00204,0.0,0.32106]
[1777317432778,59.97,76868.59,0.3,0.00204,0.0,0.32137]
[1777317437821,59.97,76861.44,0.3,0.00203,0.0,0.31914]
[1777317443862,59.97,76861.7,0.3,0.00203,0.0,0.31922]
[1777317448898,59.97,76868.71,0.3,0.00204,0.0,0.32141]
[1777317453935,59.97,76869.96,0.3,0.00204,0.0,0.32112]
[1777317458972,59.97,76870.24,0.3,0.00204,0.0,0.32121]
[1777317464003,59.97,76861.25,0.3,0.00202,0.0,0.3184]
[1777317469039,59.97,76862.16,0.3,0.00202,0.0,0.31869]
[1777317474074,59.97,76847.43,0.3,0.00199,0.0,0.31413]
[1777317479120,59.97,76846.54,0.3,0.00199,0.0,0.31386]
[1777317484143,59.97,76840.76,0.3,0.00198,0.0,0.31209]
[1777317489179,59.97,76843.22,0.3,0.00198,0.0,0.31284]
[1777317494214,59.97,76840.22,0.3,0.00198,0.0,0.31192]
[1777317499249,59.97,76838.59,0.3,0.00197,0.0,0.31142]
[1777317504283,59.97,76840.23,0.3,0.00198,0.0,0.31192]
[1777317509319,59.97,76839.35,0.3,0.00197,0.0,0.31165]
[1777317514356,59.97,76836.55,0.3,0.00196,0.0,0.31014]
[1777317519393,59.97,76839.68,0.3,0.00197,0.0,0.31109]
[1777317524425,59.97,76842.17,0.3,0.00198,0.0,0.31185]
[1777317529460,59.97,76843.87,0.3,0.00198,0.0,0.31237]
[1777317534495,59.97,76837.72,0.3,0.00197,0.0,0.31049]
[1777317539530,59.97,76835.0,0.3,0.00196,0.0,0.30967]
[1777317543559,59.97,76821.02,0.3,0.00193,0.0,0.30545]
[1777317547587,59.97,76807.36,0.3,0.0019,0.0,0.30137]
[1777317551616,59.97,76787.6,0.3,0.00186,0.0,0.29556]
[1777317556649,59.97,76785.37,0.3,0.00186,0.0,0.29491]
[1777317561684,59.97,76794.63,0.3,0.00188,0.0,0.29762]
[1777317566721,59.97,76794.89,0.3,0.00188,0.0,0.2977]
[1777317571755,59.97,76790.25,0.3,0.00187,0.0,0.2957]
[1777317576790,59.97,76794.51,0.3,0.00187,0.0,0.29694]
[1777317582832,59.97,76787.47,0.3,0.00186,0.0,0.29489]
[1777317587866,59.97,76788.74,0.3,0.00186,0.0,0.29526]
[1777317592901,59.97,76788.06,0.3,0.00186,0.0,0.29506]
[1777317597936,59.97,76782.44,0.3,0.00185,0.0,0.29343]
[1777317602972,59.97,76781.59,0.3,0.00185,0.0,0.29318]
[1777317606802,59.97,76786.35,0.3,0.00186,0.0,0.29456]
[1777317607001,59.97,76786.35,0.3,0.00186,0.0,0.29456]
[1777317607809,59.97,76786.35,0.3,0.00186,0.0,0.29456]
[1777317608010,59.97,76787.04,0.3,0.00186,0.0,0.29476]
[1777317613041,59.97,76786.16,0.3,0.00186,0.0,0.29451]
[1777317618078,59.97,76785.97,0.3,0.00186,0.0,0.29445]
[1777317623111,59.97,76787.99,0.3,0.00186,0.0,0.29504]
[1777317628152,59.97,76787.86,0.3,0.00186,0.0,0.295]
[1777317633189,59.97,76789.13,0.3,0.00186,0.0,0.29473]
[1777317638223,59.97,76794.65,0.3,0.00187,0.0,0.29634]
[1777317643257,59.97,76796.16,0.3,0.00187,0.0,0.29678]
[1777317648293,59.97,76795.71,0.3,0.00187,0.0,0.29665]
[1777317653327,59.97,76799.11,0.3,0.00188,0.0,0.29765]
[1777317658362,59.97,76809.61,0.3,0.0019,0.0,0.30074]
[1777317663398,59.97,76809.75,0.3,0.0019,0.0,0.30078]
[1777317665412,59.97,76795.56,0.3,0.00187,0.0,0.29661]
[1777317670446,59.97,76794.11,0.3,0.00187,0.0,0.29618]
[1777317675481,59.97,76797.62,0.3,0.00188,0.0,0.29721]
[1777317680517,59.97,76796.93,0.3,0.00187,0.0,0.29701]
[1777317685552,59.97,76787.57,0.3,0.00186,0.0,0.29428]
[1777317690586,59.97,76790.56,0.3,0.00186,0.0,0.29515]
[1777317695626,59.97,76795.05,0.3,0.00187,0.0,0.29582]
[1777317700658,59.97,76797.78,0.3,0.00187,0.0,0.29661]
[1777317705693,59.97,76794.02,0.3,0.00187,0.0,0.29552]
[1777317710727,59.97,76781.77,0.3,0.00184,0.0,0.29196]
[1777317715761,59.97,76781.51,0.3,0.00184,0.0,0.29189]
[1777317720797,59.97,76782.87,0.3,0.00184,0.0,0.29228]
[1777317725834,59.97,76769.31,0.3,0.00182,0.0,0.28839]
[1777317730868,59.97,76778.06,0.3,0.00183,0.0,0.29089]
[1777317735904,59.97,76779.61,0.3,0.00184,0.0,0.29134]
[1777317740938,59.97,76779.94,0.3,0.00184,0.0,0.29143]
[1777317745974,59.97,76783.59,0.3,0.00184,0.0,0.29249]
[1777317751009,59.97,76792.85,0.3,0.00186,0.0,0.29454]
[1777317756045,59.97,76798.34,0.3,0.00187,0.0,0.29614]
[1777317761079,59.97,76793.16,0.3,0.00186,0.0,0.29463]
[1777317766118,59.97,76787.22,0.3,0.00185,0.0,0.2929]
[1777317771153,59.97,76780.58,0.3,0.00183,0.0,0.29099]
[1777317776188,59.97,76783.41,0.3,0.00184,0.0,0.2918]
[1777317781223,59.97,76787.91,0.3,0.00185,0.0,0.2931]
[1777317786261,59.97,76786.41,0.3,0.00185,0.0,0.29267]
[1777317791294,59.97,76789.52,0.3,0.00185,0.0,0.29357]
[1777317796329,59.97,76789.26,0.3,0.00185,0.0,0.29349]
[1777317801363,59.97,76787.35,0.3,0.00185,0.0,0.29294]
[1777317806399,59.97,76789.85,0.3,0.00185,0.0,0.29366]
[1777317811434,59.97,76789.74,0.3,0.00185,0.0,0.293]
[1777317816468,59.97,76787.96,0.3,0.00185,0.0,0.29248]
[1777317821503,59.97,76786.9,0.3,0.00184,0.0,0.29217]
[1777317826538,59.97,76788.08,0.3,0.00185,0.0,0.29252]
[1777317831579,59.97,76786.04,0.3,0.00184,0.0,0.29193]
[1777317836613,59.97,76788.09,0.3,0.00185,0.0,0.29252]
[1777317841649,59.97,76795.48,0.3,0.00186,0.0,0.29466]
[1777317845677,59.97,76780.81,0.3,0.00183,0.0,0.29042]
[1777317850712,59.97,76783.16,0.3,0.00184,0.0,0.2911]
[1777317855747,59.97,76771.44,0.3,0.00181,0.0,0.28774]
[1777317860781,59.97,76766.8,0.3,0.0018,0.0,0.28642]
[1777317865816,59.97,76763.04,0.3,0.0018,0.0,0.28535]
[1777317870851,59.97,76749.7,0.3,0.00177,0.0,0.2816]
[1777317875887,59.97,76750.13,0.3,0.00177,0.0,0.2811]
[1777317880923,59.97,76753.23,0.3,0.00177,0.0,0.28197]
[1777317885957,59.97,76754.47,0.3,0.00178,0.0,0.28232]
[1777317891032,59.97,76755.46,0.3,0.00178,0.0,0.2826]
[1777317896067,59.97,76750.54,0.3,0.00177,0.0,0.28122]
[1777317901102,59.97,76750.03,0.3,0.00177,0.0,0.28108]
[1777317906138,59.97,76751.57,0.3,0.00177,0.0,0.28151]
[1777317908359,59.97,76733.33,0.3,0.00174,0.0,0.27645]
[1777317914194,59.97,76732.95,0.3,0.00174,0.0,0.27634]
[1777317919230,59.97,76739.95,0.3,0.00175,0.0,0.27827]
[1777317924265,59.97,76738.38,0.3,0.00175,0.0,0.27784]
[1777317929300,59.97,76745.51,0.3,0.00176,0.0,0.27982]
[1777317934335,59.97,76750.86,0.3,0.00177,0.0,0.28069]
[1777317939375,59.97,76749.09,0.3,0.00176,0.0,0.2802]
[1777317944413,59.97,76737.25,0.3,0.00174,0.0,0.27692]
[1777317949448,59.97,76733.67,0.3,0.00173,0.0,0.27593]
[1777317954481,59.97,76741.31,0.3,0.00175,0.0,0.27804]
[1777317959514,59.97,76747.96,0.3,0.00176,0.0,0.27988]
[1777317964549,59.97,76736.7,0.3,0.00174,0.0,0.27677]
[1777317969585,59.97,76731.67,0.3,0.00173,0.0,0.27538]
[1777317974620,59.97,76748.65,0.3,0.00176,0.0,0.28008]
[1777317979655,59.97,76753.15,0.3,0.00177,0.0,0.28133]
[1777317984690,59.97,76757.44,0.3,0.00178,0.0,0.28253]
[1777317989726,59.97,76759.98,0.3,0.00178,0.0,0.28325]
[1777317994761,59.97,76748.01,0.3,0.00176,0.0,0.27928]
[1777317999796,59.97,76734.89,0.3,0.00173,0.0,0.27566]
[1777318001811,59.97,76710.71,0.3,0.00169,0.0,0.26909]
[1777318006844,59.97,76710.37,0.3,0.00169,0.0,0.26899]
[1777318011880,59.97,76711.39,0.3,0.00169,0.0,0.26927]
[1777318016915,59.97,76710.8,0.3,0.00169,0.0,0.26911]
[1777318021949,59.97,76711.98,0.3,0.00169,0.0,0.26943]
[1777318026993,59.97,76711.27,0.3,0.00169,0.0,0.26924]
[1777318032029,59.97,76715.78,0.3,0.0017,0.0,0.27045]
[1777318037060,59.97,76705.71,0.3,0.00168,0.0,0.26774]
[1777318042097,59.97,76691.25,0.3,0.00165,0.0,0.2639]
[1777318047130,59.97,76688.12,0.3,0.00165,0.0,0.26307]
[1777318052166,59.97,76686.9,0.3,0.00164,0.0,0.26216]
[1777318057201,59.97,76687.02,0.3,0.00164,0.0,0.2622]
[1777318062235,59.97,76698.73,0.3,0.00166,0.0,0.26529]
[1777318067271,59.97,76703.37,0.3,0.00167,0.0,0.26653]
[1777318072309,59.97,76704.76,0.3,0.00167,0.0,0.2669]
[1777318077343,59.97,76691.8,0.3,0.00165,0.0,0.26346]
[1777318082377,59.97,76696.03,0.3,0.00166,0.0,0.26457]
[1777318086405,59.97,76680.59,0.3,0.00163,0.0,0.26051]
[1777318091440,59.97,76683.39,0.3,0.00163,0.0,0.26124]
[1777318096475,59.97,76681.76,0.3,0.00163,0.0,0.26082]
[1777318101511,59.97,76682.58,0.3,0.00163,0.0,0.26103]
[1777318106545,59.97,76675.41,0.3,0.00162,0.0,0.25916]
[1777318111581,59.97,76674.66,0.3,0.00161,0.0,0.25839]
[1777318116619,59.97,76675.3,0.3,0.00162,0.0,0.25855]
[1777318121655,59.97,76681.62,0.3,0.00163,0.0,0.2602]
[1777318126690,59.97,76687.33,0.3,0.00164,0.0,0.26169]
[1777318131724,59.97,76678.61,0.3,0.00162,0.0,0.25941]
[1777318136760,59.97,76681.7,0.3,0.00163,0.0,0.26022]
[1777318141795,59.97,76682.34,0.3,0.00163,0.0,0.26039]
[1777318146829,59.97,76676.49,0.3,0.00162,0.0,0.25886]
[1777318152872,59.97,76675.63,0.3,0.00162,0.0,0.25864]
[1777318157912,59.97,76674.05,0.3,0.00161,0.0,0.25823]
[1777318162944,59.97,76664.73,0.3,0.0016,0.0,0.25582]
[1777318163952,59.97,76649.31,0.3,0.00157,0.0,0.25188]
[1777318168988,59.97,76642.5,0.3,0.00156,0.0,0.25015]
[1777318171001,59.97,76630.92,0.3,0.00154,0.0,0.24669]
[1777318176042,59.97,76614.59,0.3,0.00151,0.0,0.24264]
[1777318181077,59.97,76611.03,0.3,0.0015,0.0,0.24177]
[1777318186112,59.97,76609.35,0.3,0.0015,0.0,0.24136]
[1777318191146,59.97,76608.52,0.3,0.0015,0.0,0.24115]
[1777318196182,59.97,76608.62,0.3,0.0015,0.0,0.24118]
[1777318201217,59.97,76598.88,0.3,0.00148,0.0,0.23881]
[1777318206252,59.97,76594.15,0.3,0.00148,0.0,0.23766]
[1777318206684,59.97,76594.15,0.3,0.00148,0.0,0.23766]
[1777318207259,59.97,76594.27,0.3,0.00148,0.0,0.23769]
[1777318209968,59.97,76594.63,0.3,0.00148,0.0,0.23778]
[1777318210281,59.97,76594.23,0.3,0.00148,0.0,0.23768]
[1777318215317,59.97,76599.62,0.3,0.00148,0.0,0.23899]
[1777318220350,59.97,76598.7,0.3,0.00148,0.0,0.23876]
[1777318225386,59.97,76598.0,0.3,0.00148,0.0,0.23859]
[1777318230626,59.97,76561.62,0.3,0.00142,0.0,0.22992]
[1777318236470,59.97,76555.26,0.3,0.00141,0.0,0.22791]
[1777318238483,59.97,76576.86,0.3,0.00144,0.0,0.23299]
[1777318242871,59.97,76570.77,0.3,0.00143,0.0,0.23155]
[1777318242944,59.97,76569.27,0.3,0.00143,0.0,0.2312]
[1777318244047,59.97,76569.27,0.3,0.00143,0.0,0.2312]
[1777318244098,59.97,76486.7,0.3,0.00131,0.0,0.21244]
[1777318245547,59.97,76463.24,0.3,0.00127,0.0,0.20736]
[1777318247568,59.97,76449.39,0.3,0.00125,0.0,0.20441]
[1777318250773,59.97,76473.79,0.3,0.00129,0.0,0.20963]
[1777318256622,59.97,76486.13,0.3,0.00131,0.0,0.21232]
[1777318261710,59.97,76494.98,0.3,0.00132,0.0,0.21426]
[1777318263686,59.97,76476.41,0.3,0.00129,0.0,0.2102]
[1777318266703,59.97,76490.0,0.3,0.00131,0.0,0.21316]
[1777318270921,59.97,76507.16,0.3,0.00134,0.0,0.21696]
[1777318275771,59.97,76524.66,0.3,0.00136,0.0,0.22089]
[1777318280992,59.97,76539.83,0.3,0.00139,0.0,0.22435]
[1777318286850,59.97,76540.33,0.3,0.00139,0.0,0.22446]
[1777318289870,59.97,76556.62,0.3,0.00141,0.0,0.22823]
[1777318294905,59.97,76571.46,0.3,0.00143,0.0,0.23118]
[1777318299941,59.97,76578.3,0.3,0.00144,0.0,0.2328]
[1777318304975,59.97,76597.82,0.3,0.00147,0.0,0.23747]
[1777318310010,59.97,76610.15,0.3,0.00149,0.0,0.24046]
[1777318315044,59.97,76611.54,0.3,0.0015,0.0,0.2408]
[1777318319073,59.97,76597.51,0.3,0.00147,0.0,0.23739]
[1777318324109,59.97,76597.97,0.3,0.00148,0.0,0.23751]
[1777318329143,59.97,76597.2,0.3,0.00147,0.0,0.23732]
[1777318334185,59.97,76609.01,0.3,0.00149,0.0,0.24018]
[1777318339214,59.97,76614.87,0.3,0.0015,0.0,0.24161]
[1777318344249,59.97,76606.35,0.3,0.00149,0.0,0.23954]
[1777318349285,59.97,76609.92,0.3,0.00149,0.0,0.2404]
[1777318353313,59.97,76601.02,0.3,0.00148,0.0,0.2377]
[1777318358348,59.97,76597.11,0.3,0.00147,0.0,0.23676]
[1777318363383,59.97,76606.48,0.3,0.00149,0.0,0.23902]
[1777318368419,59.97,76605.72,0.3,0.00148,0.0,0.23884]
[1777318373457,59.97,76585.65,0.3,0.00145,0.0,0.23401]
[1777318378489,59.97,76575.47,0.3,0.00144,0.0,0.2316]
[1777318383523,59.97,76580.58,0.3,0.00144,0.0,0.23281]
[1777318387553,59.97,76565.12,0.3,0.00142,0.0,0.22917]
[1777318390572,59.97,76545.9,0.3,0.00139,0.0,0.22471]
[1777318393595,59.97,76532.3,0.3,0.00137,0.0,0.2216]
[1777318398628,59.97,76538.1,0.3,0.00138,0.0,0.22292]
[1777318403664,59.97,76542.64,0.3,0.00138,0.0,0.22396]
[1777318408699,59.97,76544.81,0.3,0.00139,0.0,0.22446]
[1777318413733,59.97,76550.02,0.3,0.00139,0.0,0.22514]
[1777318418768,59.97,76539.86,0.3,0.00138,0.0,0.22281]
[1777318423805,59.97,76545.08,0.3,0.00139,0.0,0.224]
[1777318426827,59.97,76531.58,0.3,0.00136,0.0,0.22093]
[1777318432056,59.97,76557.37,0.3,0.0014,0.0,0.22684]
[1777318433885,59.97,76589.2,0.3,0.00145,0.0,0.23433]
[1777318438923,59.97,76569.76,0.3,0.00142,0.0,0.22973]
[1777318443958,59.97,76556.86,0.3,0.0014,0.0,0.22672]
[1777318448998,59.97,76556.23,0.3,0.0014,0.0,0.22657]
[1777318454035,59.97,76559.01,0.3,0.00141,0.0,0.22722]
[1777318456047,59.97,76573.57,0.3,0.00143,0.0,0.23062]
[1777318461082,59.97,76569.84,0.3,0.00142,0.0,0.22975]
[1777318466117,59.97,76559.76,0.3,0.00141,0.0,0.22739]
[1777318469138,59.97,76545.82,0.3,0.00139,0.0,0.22417]
[1777318474173,59.97,76556.72,0.3,0.0014,0.0,0.22617]
[1777318479208,59.97,76555.85,0.3,0.0014,0.0,0.22597]
[1777318484243,59.97,76562.81,0.3,0.00141,0.0,0.22758]
[1777318489277,59.97,76566.99,0.3,0.00142,0.0,0.22855]
[1777318494314,59.97,76564.15,0.3,0.00141,0.0,0.22789]
[1777318499348,59.97,76564.66,0.3,0.00141,0.0,0.22801]
[1777318504383,59.97,76566.13,0.3,0.00141,0.0,0.22835]
[1777318510425,59.97,76566.95,0.3,0.00142,0.0,0.22855]
[1777318515464,59.97,76573.13,0.3,0.00143,0.0,0.22999]
[1777318520494,59.97,76566.97,0.3,0.00142,0.0,0.22855]
[1777318525529,59.97,76573.51,0.3,0.00143,0.0,0.23008]
[1777318530568,59.97,76576.39,0.3,0.00143,0.0,0.23076]
[1777318532581,59.97,76567.08,0.3,0.00141,0.0,0.22805]
[1777318537619,59.97,76576.45,0.3,0.00143,0.0,0.23024]
[1777318542650,59.97,76578.09,0.3,0.00143,0.0,0.23063]
[1777318547686,59.97,76592.1,0.3,0.00145,0.0,0.23395]
[1777318552722,59.97,76604.2,0.3,0.00147,0.0,0.23685]
[1777318554736,59.97,76571.48,0.3,0.00142,0.0,0.22908]
[1777318555742,59.97,76550.36,0.3,0.00139,0.0,0.22418]
[1777318560776,59.97,76563.05,0.3,0.00141,0.0,0.22711]
[1777318565813,59.97,76567.91,0.3,0.00141,0.0,0.22824]
[1777318568835,59.97,76584.78,0.3,0.00144,0.0,0.23221]
[1777318573870,59.97,76577.23,0.3,0.00143,0.0,0.23043]
[1777318578909,59.97,76572.85,0.3,0.00142,0.0,0.2294]
[1777318583941,59.97,76582.31,0.3,0.00144,0.0,0.23163]
[1777318588976,59.97,76583.51,0.3,0.00144,0.0,0.23191]
[1777318594010,59.97,76575.88,0.3,0.00142,0.0,0.22958]
[1777318599046,59.97,76560.06,0.3,0.0014,0.0,0.2259]
[1777318604081,59.97,76563.74,0.3,0.0014,0.0,0.22675]
[1777318609117,59.97,76562.8,0.3,0.0014,0.0,0.22653]
[1777318614151,59.97,76565.57,0.3,0.00141,0.0,0.22718]
[1777318619187,59.97,76575.6,0.3,0.00142,0.0,0.22952]
[1777318620194,59.97,76559.47,0.3,0.0014,0.0,0.22576]
[1777318625229,59.97,76554.89,0.3,0.00139,0.0,0.22471]
[1777318630264,59.97,76547.49,0.3,0.00138,0.0,0.22301]
[1777318635298,59.97,76551.63,0.3,0.00139,0.0,0.22396]
[1777318640334,59.97,76549.16,0.3,0.00138,0.0,0.22339]
[1777318645369,59.97,76545.39,0.3,0.00138,0.0,0.22253]
[1777318650403,59.97,76543.61,0.3,0.00137,0.0,0.22213]
[1777318655442,59.97,76550.33,0.3,0.00138,0.0,0.22315]
[1777318660475,59.97,76547.52,0.3,0.00138,0.0,0.2225]
[1777318665509,59.97,76549.81,0.3,0.00138,0.0,0.22303]
[1777318670545,59.97,76558.98,0.3,0.00139,0.0,0.22513]
[1777318675580,59.97,76562.43,0.3,0.0014,0.0,0.22593]
[1777318680614,59.97,76575.47,0.3,0.00142,0.0,0.22896]
[1777318685650,59.97,76578.99,0.3,0.00143,0.0,0.22979]
[1777318688670,59.97,76595.56,0.3,0.00145,0.0,0.2337]
[1777318693891,59.97,76609.7,0.3,0.00147,0.0,0.23709]
[1777318697736,59.97,76628.51,0.3,0.00151,0.0,0.24167]
[1777318702770,59.97,76617.09,0.3,0.00149,0.0,0.23888]
[1777318705793,59.97,76601.17,0.3,0.00146,0.0,0.23504]
[1777318706798,59.97,76586.68,0.3,0.00144,0.0,0.2316]
[1777318707805,59.97,76572.86,0.3,0.00142,0.0,0.22835]
[1777318712839,59.97,76574.83,0.3,0.00142,0.0,0.22829]
[1777318717875,59.97,76576.34,0.3,0.00142,0.0,0.22864]
[1777318722910,59.97,76580.52,0.3,0.00142,0.0,0.22962]
[1777318727945,59.97,76587.9,0.3,0.00144,0.0,0.23135]
[1777318732979,59.97,76586.81,0.3,0.00143,0.0,0.2311]
[1777318738016,59.97,76588.22,0.3,0.00144,0.0,0.23143]
[1777318743051,59.97,76587.0,0.3,0.00143,0.0,0.23114]
[1777318748086,59.97,76579.85,0.3,0.00142,0.0,0.22946]
[1777318753121,59.97,76571.73,0.3,0.00141,0.0,0.22756]
[1777318758156,59.97,76573.88,0.3,0.00141,0.0,0.22806]
[1777318763198,59.97,76566.35,0.3,0.0014,0.0,0.22631]
[1777318767220,59.97,76582.01,0.3,0.00143,0.0,0.22997]
[1777318769234,59.97,76566.83,0.3,0.0014,0.0,0.22643]
[1777318774459,59.97,76566.38,0.3,0.0014,0.0,0.2258]
[1777318777330,59.97,76536.6,0.3,0.00135,0.0,0.21901]
[1777318782338,59.97,76532.42,0.3,0.00135,0.0,0.21807]
[1777318787372,59.97,76537.15,0.3,0.00135,0.0,0.21913]
[1777318792408,59.97,76551.45,0.3,0.00138,0.0,0.22237]
[1777318794599,59.97,76566.53,0.3,0.0014,0.0,0.22584]
[1777318800466,59.97,76569.05,0.3,0.0014,0.0,0.22642]
[1777318805500,59.97,76573.69,0.3,0.00141,0.0,0.2275]
[1777318810535,59.97,76581.27,0.3,0.00142,0.0,0.22927]
[1777318815571,59.97,76589.06,0.3,0.00143,0.0,0.2311]
[1777318820622,59.97,76605.8,0.3,0.00146,0.0,0.23508]
[1777318825696,59.97,76613.94,0.3,0.00147,0.0,0.23703]
[1777318827710,59.97,76628.31,0.3,0.0015,0.0,0.24052]
[1777318830739,59.97,76641.86,0.3,0.00152,0.0,0.24385]
[1777318835768,59.97,76655.07,0.3,0.00154,0.0,0.24658]
[1777318840804,59.97,76640.17,0.3,0.00151,0.0,0.24288]
[1777318846845,59.97,76644.48,0.3,0.00152,0.0,0.24395]
[1777318850878,59.97,76664.93,0.3,0.00156,0.0,0.24905]
[1777318855912,59.97,76666.45,0.3,0.00156,0.0,0.24944]
[1777318860949,59.97,76664.12,0.3,0.00155,0.0,0.24885]
[1777318865984,59.97,76672.67,0.3,0.00157,0.0,0.25101]
[1777318871020,59.97,76677.06,0.3,0.00158,0.0,0.25213]
[1777318876057,59.97,76675.73,0.3,0.00157,0.0,0.25179]
[1777318881090,59.97,76676.0,0.3,0.00157,0.0,0.25186]
[1777318886124,59.97,76674.08,0.3,0.00157,0.0,0.25137]
[1777318891160,59.97,76666.02,0.3,0.00155,0.0,0.24877]
[1777318896194,59.97,76673.78,0.3,0.00157,0.0,0.25073]
[1777318901230,59.97,76678.8,0.3,0.00158,0.0,0.252]
[1777318907271,59.97,76679.59,0.3,0.00158,0.0,0.2522]
[1777318912307,59.97,76681.95,0.3,0.00158,0.0,0.25281]
[1777318917343,59.97,76683.51,0.3,0.00158,0.0,0.2532]
[1777318922378,59.97,76693.83,0.3,0.0016,0.0,0.25586]
[1777318927414,59.97,76694.72,0.3,0.0016,0.0,0.25608]
[1777318930435,59.97,76708.5,0.3,0.00163,0.0,0.25967]
[1777318932449,59.97,76731.51,0.3,0.00167,0.0,0.26574]
[1777318937484,59.97,76734.69,0.3,0.00168,0.0,0.26659]
[1777318942520,59.97,76723.3,0.3,0.00165,0.0,0.26356]
[1777318947553,59.97,76722.4,0.3,0.00165,0.0,0.26332]
[1777318952588,59.97,76722.84,0.3,0.00165,0.0,0.26285]
[1777318957624,59.97,76722.89,0.3,0.00165,0.0,0.26286]
[1777318962658,59.97,76726.5,0.3,0.00166,0.0,0.26382]
[1777318967693,59.97,76720.78,0.3,0.00165,0.0,0.2623]
[1777318972730,59.97,76718.41,0.3,0.00164,0.0,0.26168]
[1777318977763,59.97,76721.4,0.3,0.00165,0.0,0.26247]
[1777318982798,59.97,76722.99,0.3,0.00165,0.0,0.26289]
[1777318987834,59.97,76722.44,0.3,0.00165,0.0,0.26274]
[1777318992869,59.97,76730.68,0.3,0.00166,0.0,0.26493]
[1777318997904,59.97,76732.54,0.3,0.00167,0.0,0.26542]
[1777319002938,59.97,76734.37,0.3,0.00167,0.0,0.26591]
[1777319007974,59.97,76736.38,0.3,0.00167,0.0,0.26645]
[1777319012002,59.97,76726.77,0.3,0.00165,0.0,0.2633]
[1777319018045,59.97,76722.51,0.3,0.00165,0.0,0.26217]
[1777319024088,59.97,76722.2,0.3,0.00165,0.0,0.26209]
[1777319029123,59.97,76721.77,0.3,0.00164,0.0,0.26198]
[1777319034159,59.97,76717.69,0.3,0.00164,0.0,0.26091]
[1777319039194,59.97,76719.82,0.3,0.00164,0.0,0.26147]
[1777319044229,59.97,76719.14,0.3,0.00164,0.0,0.26129]
[1777319049264,59.97,76722.51,0.3,0.00165,0.0,0.26217]
[1777319054299,59.97,76723.19,0.3,0.00165,0.0,0.26235]
[1777319059334,59.97,76724.67,0.3,0.00165,0.0,0.26274]
[1777319063362,59.97,76741.5,0.3,0.00168,0.0,0.26722]
[1777319068396,59.97,76739.65,0.3,0.00168,0.0,0.26673]
[1777319073434,59.97,76742.88,0.3,0.00168,0.0,0.267]
[1777319078469,59.97,76742.83,0.3,0.00168,0.0,0.26698]
[1777319083503,59.97,76747.02,0.3,0.00169,0.0,0.26811]
[1777319088538,59.97,76749.87,0.3,0.00169,0.0,0.26888]
[1777319093576,59.97,76751.34,0.3,0.00169,0.0,0.26927]
[1777319098611,59.97,76753.77,0.3,0.0017,0.0,0.26993]
[1777319103646,59.97,76755.42,0.3,0.0017,0.0,0.27038]
[1777319109693,59.97,76758.28,0.3,0.00171,0.0,0.27115]
[1777319114723,59.97,76765.93,0.3,0.00172,0.0,0.27324]
[1777319119757,59.97,76766.08,0.3,0.00172,0.0,0.27328]
[1777319124794,59.97,76772.01,0.3,0.00173,0.0,0.2749]
[1777319129830,59.97,76791.59,0.3,0.00177,0.0,0.28033]
[1777319134864,59.97,76789.53,0.3,0.00176,0.0,0.27914]
[1777319139899,59.97,76792.0,0.3,0.00177,0.0,0.27983]
[1777319144934,59.97,76792.88,0.3,0.00177,0.0,0.28007]
[1777319149968,59.97,76789.99,0.3,0.00176,0.0,0.27927]
[1777319152990,59.97,76803.46,0.3,0.00179,0.0,0.28304]
[1777319158026,59.97,76808.74,0.3,0.0018,0.0,0.28454]
[1777319163096,59.97,76815.83,0.3,0.00181,0.0,0.28655]
[1777319168131,59.97,76808.05,0.3,0.0018,0.0,0.28434]
[1777319173166,59.97,76796.93,0.3,0.00178,0.0,0.28121]
[1777319178200,59.97,76796.96,0.3,0.00178,0.0,0.28122]
[1777319183235,59.97,76802.74,0.3,0.00179,0.0,0.28284]
[1777319188271,59.97,76801.49,0.3,0.00179,0.0,0.28249]
[1777319193315,59.97,76797.52,0.3,0.00177,0.0,0.28075]
[1777319194313,59.97,76783.89,0.3,0.00175,0.0,0.27696]
[1777319199347,59.97,76780.01,0.3,0.00174,0.0,0.27588]
[1777319204384,59.97,76781.38,0.3,0.00174,0.0,0.27626]
[1777319209417,59.97,76780.17,0.3,0.00174,0.0,0.27593]
[1777319214456,59.97,76781.78,0.3,0.00174,0.0,0.27637]
[1777319219487,59.97,76780.28,0.3,0.00174,0.0,0.27596]
[1777319224523,59.97,76777.34,0.3,0.00174,0.0,0.27515]
[1777319229558,59.97,76783.11,0.3,0.00175,0.0,0.27674]
[1777319232581,59.97,76768.67,0.3,0.00172,0.0,0.27277]
[1777319237722,59.97,76768.15,0.3,0.00172,0.0,0.27263]
[1777319243658,59.97,76769.97,0.3,0.00172,0.0,0.27313]
[1777319246677,59.97,76753.91,0.3,0.00169,0.0,0.26877]
[1777319251713,59.97,76753.07,0.3,0.00169,0.0,0.26794]
[1777319256752,59.97,76744.88,0.3,0.00167,0.0,0.26575]
[1777319261786,59.97,76746.4,0.3,0.00167,0.0,0.26615]
[1777319266822,59.97,76738.48,0.3,0.00166,0.0,0.26404]
[1777319271856,59.97,76746.62,0.3,0.00167,0.0,0.26621]
[1777319276896,59.97,76750.02,0.3,0.00168,0.0,0.26712]
[1777319281927,59.97,76751.54,0.3,0.00168,0.0,0.26753]
[1777319286963,59.97,76753.2,0.3,0.00169,0.0,0.26797]
[1777319291998,59.97,76760.27,0.3,0.0017,0.0,0.26988]
[1777319297033,59.97,76761.24,0.3,0.0017,0.0,0.27015]
[1777319302068,59.97,76765.78,0.3,0.00171,0.0,0.27138]
[1777319307103,59.97,76759.99,0.3,0.0017,0.0,0.26981]
[1777319312137,59.97,76761.71,0.3,0.0017,0.0,0.26967]
[1777319317173,59.97,76763.68,0.3,0.0017,0.0,0.2702]
[1777319322208,59.97,76772.52,0.3,0.00172,0.0,0.27261]
[1777319327244,59.97,76769.98,0.3,0.00171,0.0,0.27192]
[1777319332278,59.97,76777.2,0.3,0.00173,0.0,0.27389]
[1777319337314,59.97,76778.25,0.3,0.00173,0.0,0.27418]
[1777319342348,59.97,76769.01,0.3,0.00171,0.0,0.27165]
[1777319345374,59.97,76754.38,0.3,0.00169,0.0,0.26769]
[1777319350409,59.97,76759.16,0.3,0.00169,0.0,0.26898]
[1777319355444,59.97,76760.72,0.3,0.0017,0.0,0.2694]
[1777319360479,59.97,76769.46,0.3,0.00171,0.0,0.27177]
[1777319365514,59.97,76770.26,0.3,0.00171,0.0,0.27199]
[1777319370548,59.97,76773.8,0.3,0.00172,0.0,0.27296]
[1777319375584,59.97,76774.52,0.3,0.00172,0.0,0.27255]
[1777319380618,59.97,76769.12,0.3,0.00171,0.0,0.27108]
[1777319385655,59.97,76773.17,0.3,0.00172,0.0,0.27218]
[1777319390691,59.97,76775.18,0.3,0.00172,0.0,0.27273]
[1777319395731,59.97,76774.27,0.3,0.00172,0.0,0.27248]
[1777319400766,59.97,76774.07,0.3,0.00172,0.0,0.27242]
[1777319405803,59.97,76775.43,0.3,0.00172,0.0,0.2728]
[1777319407818,59.97,76793.31,0.3,0.00175,0.0,0.27772]
[1777319412853,59.97,76792.83,0.3,0.00175,0.0,0.27759]
[1777319417888,59.97,76791.23,0.3,0.00175,0.0,0.27714]
[1777319422923,59.97,76787.58,0.3,0.00174,0.0,0.27613]
[1777319427959,59.97,76783.35,0.3,0.00174,0.0,0.27497]
[1777319432994,59.97,76782.71,0.3,0.00173,0.0,0.27418]
[1777319438029,59.97,76784.84,0.3,0.00173,0.0,0.27477]
[1777319443064,59.97,76784.77,0.3,0.00173,0.0,0.27475]
[1777319448099,59.97,76773.69,0.3,0.00171,0.0,0.27171]
[1777319453133,59.97,76774.14,0.3,0.00171,0.0,0.27184]
[1777319458170,59.97,76777.7,0.3,0.00172,0.0,0.27281]
[1777319463205,59.97,76784.96,0.3,0.00173,0.0,0.2748]
[1777319468249,59.97,76782.57,0.3,0.00173,0.0,0.27414]
[1777319469352,59.97,76796.58,0.3,0.00176,0.0,0.27801]
[1777319475294,59.97,76790.33,0.3,0.00174,0.0,0.27628]
[1777319480329,59.97,76787.06,0.3,0.00174,0.0,0.27538]
[1777319485364,59.97,76778.47,0.3,0.00172,0.0,0.27302]
[1777319490399,59.97,76777.47,0.3,0.00172,0.0,0.27275]
[1777319495434,59.97,76782.76,0.3,0.00173,0.0,0.27358]
[1777319500470,59.97,76785.41,0.3,0.00173,0.0,0.27431]
[1777319505505,59.97,76787.41,0.3,0.00174,0.0,0.27486]
[1777319510539,59.97,76789.79,0.3,0.00174,0.0,0.27552]
[1777319515575,59.97,76793.82,0.3,0.00175,0.0,0.27663]
[1777319520610,59.97,76786.21,0.3,0.00173,0.0,0.27453]
[1777319525645,59.97,76787.44,0.3,0.00174,0.0,0.27487]
[1777319530680,59.97,76782.38,0.3,0.00173,0.0,0.27348]
[1777319535714,59.97,76783.17,0.3,0.00173,0.0,0.2737]
[1777319540750,59.97,76790.75,0.3,0.00174,0.0,0.27578]
[1777319545785,59.97,76787.44,0.3,0.00174,0.0,0.27487]
[1777319550821,59.97,76787.36,0.3,0.00174,0.0,0.27485]
[1777319556862,59.97,76785.21,0.3,0.00173,0.0,0.27365]
[1777319561896,59.97,76783.28,0.3,0.00172,0.0,0.27312]
[1777319566932,59.97,76784.23,0.3,0.00173,0.0,0.27338]
[1777319570068,59.97,76797.88,0.3,0.00175,0.0,0.27714]
[1777319575995,59.97,76795.52,0.3,0.00175,0.0,0.27649]
[1777319581030,59.97,76793.53,0.3,0.00174,0.0,0.27594]
[1777319586065,59.97,76787.32,0.3,0.00173,0.0,0.27422]
[1777319591113,59.97,76792.97,0.3,0.00174,0.0,0.27578]
[1777319596144,59.97,76803.78,0.3,0.00176,0.0,0.27878]
[1777319601179,59.97,76810.58,0.3,0.00178,0.0,0.28068]
[1777319607223,59.97,76813.88,0.3,0.00178,0.0,0.28161]
[1777319612257,59.97,76825.84,0.3,0.0018,0.0,0.28436]
[1777319617297,59.97,76819.19,0.3,0.00179,0.0,0.28248]
[1777319622332,59.97,76817.48,0.3,0.00179,0.0,0.28199]
[1777319627367,59.97,76817.34,0.3,0.00179,0.0,0.28195]
[1777319632402,59.97,76820.95,0.3,0.00179,0.0,0.28297]
[1777319637437,59.97,76810.92,0.3,0.00177,0.0,0.28015]
[1777319642471,59.97,76804.1,0.3,0.00176,0.0,0.27825]
[1777319647507,59.97,76810.2,0.3,0.00177,0.0,0.27995]
[1777319653549,59.97,76810.51,0.3,0.00177,0.0,0.28004]
[1777319658584,59.97,76809.86,0.3,0.00177,0.0,0.27986]
[1777319663618,59.97,76810.07,0.3,0.00177,0.0,0.27991]
[1777319668654,59.97,76807.72,0.3,0.00177,0.0,0.27926]
[1777319673690,59.97,76806.39,0.3,0.00176,0.0,0.27827]
[1777319678724,59.97,76809.49,0.3,0.00177,0.0,0.27913]
[1777319683759,59.97,76810.22,0.3,0.00177,0.0,0.27934]
[1777319688794,59.97,76811.58,0.3,0.00177,0.0,0.27972]
[1777319693835,59.97,76817.66,0.3,0.00178,0.0,0.28142]
[1777319698872,59.97,76828.25,0.3,0.0018,0.0,0.28441]
[1777319703911,59.97,76827.86,0.3,0.0018,0.0,0.2843]
[1777319708943,59.97,76820.31,0.3,0.00179,0.0,0.28217]
[1777319713978,59.97,76821.06,0.3,0.00179,0.0,0.28238]
[1777319719013,59.97,76825.87,0.3,0.0018,0.0,0.28374]
[1777319725057,59.97,76826.35,0.3,0.0018,0.0,0.28387]
[1777319731201,59.97,76826.36,0.3,0.00179,0.0,0.28325]
[1777319737140,59.97,76825.64,0.3,0.00179,0.0,0.28304]
[1777319742175,59.97,76825.54,0.3,0.00179,0.0,0.28301]
[1777319747211,59.97,76830.74,0.3,0.0018,0.0,0.28449]
[1777319752246,59.97,76818.61,0.3,0.00178,0.0,0.28106]
[1777319757283,59.97,76823.63,0.3,0.00179,0.0,0.28248]
[1777319762319,59.97,76824.47,0.3,0.00179,0.0,0.28271]
[1777319767353,59.97,76825.23,0.3,0.00179,0.0,0.28293]
[1777319772391,59.97,76825.7,0.3,0.00179,0.0,0.28306]
[1777319777425,59.97,76825.45,0.3,0.00179,0.0,0.28299]
[1777319782460,59.97,76824.56,0.3,0.00179,0.0,0.28274]
[1777319787495,59.97,76824.78,0.3,0.00179,0.0,0.2828]
[1777319792530,59.97,76825.11,0.3,0.00179,0.0,0.28227]
[1777319797565,59.97,76823.19,0.3,0.00178,0.0,0.28173]
[1777319802600,59.97,76825.48,0.3,0.00179,0.0,0.28237]
[1777319807634,59.97,76826.09,0.3,0.00179,0.0,0.28254]
[1777319812675,59.97,76825.47,0.3,0.00179,0.0,0.28237]
[1777319817711,59.97,76825.87,0.3,0.00179,0.0,0.28248]
[1777319822746,59.97,76823.83,0.3,0.00179,0.0,0.28191]
[1777319827781,59.97,76826.79,0.3,0.00179,0.0,0.28274]
[1777319832816,59.97,76824.06,0.3,0.00179,0.0,0.28197]
[1777319835837,59.97,76810.42,0.3,0.00176,0.0,0.27815]
[1777319840872,59.97,76811.28,0.3,0.00176,0.0,0.27839]
[1777319845906,59.97,76807.51,0.3,0.00175,0.0,0.27734]
[1777319850942,59.97,76811.36,0.3,0.00176,0.0,0.27841]
[1777319855977,59.97,76806.68,0.3,0.00175,0.0,0.2765]
[1777319861013,59.97,76808.27,0.3,0.00175,0.0,0.27694]
[1777319866047,59.97,76808.84,0.3,0.00175,0.0,0.27709]
[1777319871082,59.97,76817.1,0.3,0.00177,0.0,0.27939]
[1777319876117,59.97,76821.13,0.3,0.00178,0.0,0.28052]
[1777319881151,59.97,76821.14,0.3,0.00178,0.0,0.28053]
[1777319884653,59.97,76814.43,0.3,0.00176,0.0,0.27865]
[1777319885180,59.97,76814.66,0.3,0.00176,0.0,0.27871]
[1777319890215,59.97,76816.64,0.3,0.00177,0.0,0.27927]
[1777319895250,59.97,76821.1,0.3,0.00178,0.0,0.28051]
[1777319900284,59.97,76822.22,0.3,0.00178,0.0,0.28083]
[1777319905319,59.97,76824.84,0.3,0.00178,0.0,0.28156]
[1777319910355,59.97,76826.04,0.3,0.00179,0.0,0.2819]
[1777319915391,59.97,76827.1,0.3,0.00178,0.0,0.28158]
[1777319920426,59.97,76829.22,0.3,0.00179,0.0,0.28217]
[1777319925462,59.97,76827.06,0.3,0.00178,0.0,0.28156]
[1777319930497,59.97,76827.86,0.3,0.00179,0.0,0.28179]
[1777319935531,59.97,76827.63,0.3,0.00179,0.0,0.28172]
[1777319940568,59.97,76827.33,0.3,0.00178,0.0,0.28164]
[1777319945602,59.97,76821.49,0.3,0.00177,0.0,0.28]
[1777319949632,59.97,76807.58,0.3,0.00175,0.0,0.27613]
[1777319952757,59.97,76791.1,0.3,0.00172,0.0,0.2716]
[1777319958697,59.97,76802.57,0.3,0.00174,0.0,0.27475]
[1777319960995,59.97,76800.14,0.3,0.00173,0.0,0.27408]
[1777319961004,59.97,76801.27,0.3,0.00174,0.0,0.27439]
[1777319966754,59.97,76803.28,0.3,0.00174,0.0,0.27494]
[1777319971788,59.97,76800.62,0.3,0.00173,0.0,0.2736]
[1777319976824,59.97,76813.55,0.3,0.00175,0.0,0.27717]
[1777319981858,59.97,76813.99,0.3,0.00176,0.0,0.27729]
[1777319986898,59.97,76820.85,0.3,0.00177,0.0,0.2792]
[1777319988908,59.97,76836.64,0.3,0.0018,0.0,0.28364]
[1777319993941,59.97,76841.13,0.3,0.00181,0.0,0.28492]
[1777319998978,59.97,76846.09,0.3,0.00182,0.0,0.28633]
[1777320004014,59.97,76840.92,0.3,0.00181,0.0,0.28486]
[1777320009049,59.97,76835.02,0.3,0.0018,0.0,0.28318]
[1777320014084,59.97,76839.0,0.3,0.0018,0.0,0.28431]
[1777320019120,59.97,76842.38,0.3,0.00181,0.0,0.28527]
[1777320024154,59.97,76842.61,0.3,0.00181,0.0,0.28534]
[1777320029190,59.97,76838.45,0.3,0.0018,0.0,0.28415]
[1777320034228,59.97,76841.58,0.3,0.0018,0.0,0.28441]
[1777320039259,59.97,76836.59,0.3,0.00179,0.0,0.283]
[1777320044295,59.97,76836.35,0.3,0.00179,0.0,0.28293]
[1777320049330,59.97,76838.31,0.3,0.0018,0.0,0.28348]
[1777320051343,59.97,76824.39,0.3,0.00177,0.0,0.27957]
[1777320056379,59.97,76818.97,0.3,0.00176,0.0,0.27805]
[1777320061415,59.97,76813.09,0.3,0.00175,0.0,0.27642]
[1777320066451,59.97,76819.29,0.3,0.00176,0.0,0.27814]
[1777320068700,59.97,76819.85,0.3,0.00176,0.0,0.2783]
[1777320068771,59.97,76820.98,0.3,0.00176,0.0,0.27861]
[1777320069757,59.97,76820.98,0.3,0.00176,0.0,0.27861]
[1777320069768,59.97,76820.9,0.3,0.00176,0.0,0.27859]
[1777320075515,59.97,76831.87,0.3,0.00179,0.0,0.28167]
[1777320080549,59.97,76837.98,0.3,0.0018,0.0,0.28339]
[1777320085585,59.97,76850.93,0.3,0.00182,0.0,0.28708]
[1777320090619,59.97,76849.44,0.3,0.00182,0.0,0.28665]
[1777320095655,59.97,76848.42,0.3,0.00181,0.0,0.28573]
[1777320100690,59.97,76847.91,0.3,0.00181,0.0,0.28558]
[1777320105725,59.97,76847.32,0.3,0.00181,0.0,0.28541]
[1777320110760,59.97,76846.97,0.3,0.00181,0.0,0.28531]
[1777320115794,59.97,76846.65,0.3,0.00181,0.0,0.28522]
[1777320120834,59.97,76845.3,0.3,0.00181,0.0,0.28484]
[1777320122846,59.97,76830.02,0.3,0.00178,0.0,0.28052]
[1777320127884,59.97,76825.49,0.3,0.00177,0.0,0.27925]
[1777320132918,59.97,76823.62,0.3,0.00177,0.0,0.27873]
[1777320137953,59.97,76823.38,0.3,0.00177,0.0,0.27866]
[1777320142988,59.97,76827.87,0.3,0.00177,0.0,0.27992]
[1777320148022,59.97,76829.83,0.3,0.00178,0.0,0.28047]
[1777320153058,59.97,76825.37,0.3,0.00177,0.0,0.2786]
[1777320158093,59.97,76825.61,0.3,0.00177,0.0,0.27866]
[1777320163127,59.97,76826.0,0.3,0.00177,0.0,0.27877]
[1777320168164,59.97,76821.21,0.3,0.00176,0.0,0.27744]
[1777320173200,59.97,76829.71,0.3,0.00177,0.0,0.27981]
[1777320178237,59.97,76844.56,0.3,0.0018,0.0,0.284]
[1777320183269,59.97,76849.43,0.3,0.00181,0.0,0.28538]
[1777320188304,59.97,76846.14,0.3,0.00181,0.0,0.28444]
[1777320193340,59.97,76844.35,0.3,0.0018,0.0,0.28394]
[1777320198374,59.97,76841.38,0.3,0.0018,0.0,0.28309]
[1777320203415,59.97,76839.9,0.3,0.00179,0.0,0.28268]
[1777320208449,59.97,76834.81,0.3,0.00178,0.0,0.28124]
[1777320213485,59.97,76834.21,0.3,0.00178,0.0,0.28045]
[1777320218520,59.97,76834.37,0.3,0.00178,0.0,0.28049]
[1777320223556,59.97,76823.73,0.3,0.00176,0.0,0.27752]
[1777320228591,59.97,76833.94,0.3,0.00178,0.0,0.28037]
[1777320233626,59.97,76838.88,0.3,0.00179,0.0,0.28176]
[1777320238661,59.97,76845.71,0.3,0.0018,0.0,0.28369]
[1777320243696,59.97,76850.79,0.3,0.00181,0.0,0.28513]
[1777320248731,59.97,76860.06,0.3,0.00183,0.0,0.28778]
[1777320253766,59.97,76871.34,0.3,0.00185,0.0,0.29104]
[1777320256786,59.97,76884.62,0.3,0.00188,0.0,0.29491]
[1777320261827,59.97,76887.5,0.3,0.00188,0.0,0.29576]
[1777320266858,59.97,76896.64,0.3,0.0019,0.0,0.29845]
[1777320271893,59.97,76895.46,0.3,0.0019,0.0,0.29745]
[1777320276929,59.97,76894.5,0.3,0.00189,0.0,0.29716]
[1777320281963,59.97,76897.44,0.3,0.0019,0.0,0.29803]
[1777320286999,59.97,76898.97,0.3,0.0019,0.0,0.29849]
[1777320292036,59.97,76902.01,0.3,0.00191,0.0,0.29939]
[1777320297071,59.97,76906.05,0.3,0.00192,0.0,0.30059]
[1777320302105,59.97,76906.89,0.3,0.00192,0.0,0.30084]
[1777320307141,59.97,76906.3,0.3,0.00192,0.0,0.30067]
[1777320312175,59.97,76907.07,0.3,0.00192,0.0,0.3009]
[1777320317211,59.97,76910.7,0.3,0.00193,0.0,0.30198]
[1777320322271,59.97,76906.04,0.3,0.00192,0.0,0.30059]
[1777320327282,59.97,76899.46,0.3,0.0019,0.0,0.29863]
[1777320332317,59.97,76906.73,0.3,0.00192,0.0,0.30013]
[1777320337353,59.97,76921.35,0.3,0.00195,0.0,0.30452]
[1777320342386,59.97,76926.27,0.3,0.00196,0.0,0.306]
[1777320347423,59.97,76925.12,0.3,0.00195,0.0,0.30566]
[1777320352457,59.97,76928.41,0.3,0.00196,0.0,0.30665]
[1777320355599,59.97,76945.33,0.3,0.002,0.0,0.31183]
[1777320361522,59.97,76948.01,0.3,0.002,0.0,0.31265]
[1777320366556,59.97,76940.92,0.3,0.00199,0.0,0.31047]
[1777320371604,59.97,76936.64,0.3,0.00198,0.0,0.30916]
[1777320376639,59.97,76938.86,0.3,0.00198,0.0,0.30984]
[1777320381678,59.97,76947.39,0.3,0.002,0.0,0.31246]
[1777320386713,59.97,76946.01,0.3,0.002,0.0,0.31203]
[1777320391749,59.97,76944.68,0.3,0.00199,0.0,0.31095]
[1777320396783,59.97,76944.82,0.3,0.00199,0.0,0.31099]
[1777320401818,59.97,76947.75,0.3,0.002,0.0,0.31189]
[1777320406855,59.97,76950.2,0.3,0.002,0.0,0.31265]
[1777320411889,59.97,76955.08,0.3,0.00201,0.0,0.31416]
[1777320416931,59.97,76966.34,0.3,0.00204,0.0,0.31766]
[1777320421960,59.97,76962.69,0.3,0.00203,0.0,0.31652]
[1777320426994,59.97,76962.44,0.3,0.00203,0.0,0.31644]
[1777320432028,59.97,76961.95,0.3,0.00203,0.0,0.31629]
[1777320437064,59.97,76960.63,0.3,0.00203,0.0,0.31588]
[1777320440087,59.97,76946.3,0.3,0.00199,0.0,0.31144]
[1777320445133,59.97,76943.92,0.3,0.00199,0.0,0.31071]
[1777320450155,59.97,76940.86,0.3,0.00198,0.0,0.30977]
[1777320455192,59.97,76935.4,0.3,0.00197,0.0,0.30743]
[1777320460225,59.97,76935.13,0.3,0.00197,0.0,0.30735]
[1777320465259,59.97,76934.4,0.3,0.00196,0.0,0.30713]
[1777320470295,59.97,76933.69,0.3,0.00196,0.0,0.30691]
[1777320476444,59.97,76932.3,0.3,0.00196,0.0,0.30649]
[1777320482378,59.97,76918.54,0.3,0.00193,0.0,0.30234]
[1777320486515,59.97,76889.77,0.3,0.00187,0.0,0.29382]
[1777320492448,59.97,76892.04,0.3,0.00188,0.0,0.29448]
[1777320497484,59.97,76889.44,0.3,0.00187,0.0,0.29372]
[1777320502550,59.97,76883.28,0.3,0.00186,0.0,0.29193]
[1777320507583,59.97,76876.07,0.3,0.00184,0.0,0.28984]
[1777320512617,59.97,76875.14,0.3,0.00184,0.0,0.28892]
[1777320517655,59.97,76870.82,0.3,0.00183,0.0,0.28768]
[1777320522689,59.97,76869.25,0.3,0.00183,0.0,0.28723]
[1777320527723,59.97,76868.69,0.3,0.00183,0.0,0.28707]
[1777320532758,59.97,76873.82,0.3,0.00184,0.0,0.28854]
[1777320537794,59.97,76880.17,0.3,0.00185,0.0,0.29038]
[1777320542827,59.97,76883.58,0.3,0.00186,0.0,0.29137]
[1777320547864,59.97,76884.01,0.3,0.00186,0.0,0.29149]
[1777320552943,59.97,76872.71,0.3,0.00183,0.0,0.28822]
[1777320552959,59.97,76874.56,0.3,0.00184,0.0,0.28876]
[1777320556703,59.97,76874.87,0.3,0.00184,0.0,0.28885]
[1777320556756,59.97,76875.5,0.3,0.00184,0.0,0.28903]
[1777320561961,59.97,76878.19,0.3,0.00185,0.0,0.28981]
[1777320567086,59.97,76882.19,0.3,0.00185,0.0,0.29096]
[1777320573037,59.97,76882.47,0.3,0.00185,0.0,0.2904]
[1777320578073,59.97,76888.7,0.3,0.00186,0.0,0.29221]
[1777320583109,59.97,76889.91,0.3,0.00186,0.0,0.29256]
[1777320588142,59.97,76891.16,0.3,0.00187,0.0,0.29293]
[1777320593180,59.97,76893.81,0.3,0.00187,0.0,0.2937]
[1777320598212,59.97,76895.05,0.3,0.00188,0.0,0.29406]
[1777320603247,59.97,76883.42,0.3,0.00185,0.0,0.29068]
[1777320608283,59.97,76878.86,0.3,0.00184,0.0,0.28936]
[1777320613317,59.97,76875.45,0.3,0.00184,0.0,0.28837]
[1777320619363,59.97,76872.42,0.3,0.00183,0.0,0.2875]
[1777320624398,59.97,76878.73,0.3,0.00184,0.0,0.28932]
[1777320630445,59.97,76891.57,0.3,0.00187,0.0,0.29305]
[1777320635480,59.97,76892.96,0.3,0.00187,0.0,0.2928]
[1777320640515,59.97,76895.27,0.3,0.00187,0.0,0.29348]
[1777320645549,59.97,76896.12,0.3,0.00187,0.0,0.29373]
[1777320650586,59.97,76897.8,0.3,0.00188,0.0,0.29422]
[1777320655620,59.97,76898.39,0.3,0.00188,0.0,0.29439]
[1777320659648,59.97,76911.9,0.3,0.00191,0.0,0.29838]
[1777320664684,59.97,76914.65,0.3,0.00191,0.0,0.29919]
[1777320669719,59.97,76911.23,0.3,0.0019,0.0,0.29818]
[1777320674756,59.97,76910.8,0.3,0.0019,0.0,0.29805]
[1777320679794,59.97,76910.05,0.3,0.0019,0.0,0.29783]
[1777320684829,59.97,76909.15,0.3,0.0019,0.0,0.29756]
[1777320689866,59.97,76908.34,0.3,0.0019,0.0,0.29732]
[1777320694898,59.97,76907.51,0.3,0.00189,0.0,0.29642]
[1777320699935,59.97,76907.64,0.3,0.00189,0.0,0.29646]
[1777320703962,59.97,76894.29,0.3,0.00187,0.0,0.29254]
[1777320708996,59.97,76880.06,0.3,0.00184,0.0,0.28842]
[1777320714034,59.97,76878.44,0.3,0.00183,0.0,0.28795]
[1777320719075,59.97,76881.82,0.3,0.00184,0.0,0.28893]
[1777320724105,59.97,76880.32,0.3,0.00184,0.0,0.28849]
[1777320729141,59.97,76882.66,0.3,0.00184,0.0,0.28917]
[1777320734176,59.97,76882.98,0.3,0.00184,0.0,0.28926]
[1777320739211,59.97,76883.52,0.3,0.00184,0.0,0.28942]
[1777320744247,59.97,76882.25,0.3,0.00184,0.0,0.28905]
[1777320749284,59.97,76874.34,0.3,0.00183,0.0,0.28678]
[1777320755326,59.97,76870.42,0.3,0.00181,0.0,0.28502]
[1777320760362,59.97,76866.1,0.3,0.00181,0.0,0.28379]
[1777320765396,59.97,76866.65,0.3,0.00181,0.0,0.28395]
[1777320770437,59.97,76865.23,0.3,0.0018,0.0,0.28354]
[1777320775467,59.97,76863.55,0.3,0.0018,0.0,0.28307]
[1777320780505,59.97,76862.21,0.3,0.0018,0.0,0.28269]
[1777320785537,59.97,76861.47,0.3,0.0018,0.0,0.28248]
[1777320791580,59.97,76861.58,0.3,0.0018,0.0,0.28251]
[1777320796615,59.97,76859.4,0.3,0.00179,0.0,0.28189]
[1777320801650,59.97,76860.78,0.3,0.00179,0.0,0.28228]
[1777320806685,59.97,76860.87,0.3,0.0018,0.0,0.28231]
[1777320811722,59.97,76859.0,0.3,0.00179,0.0,0.28115]
[1777320816756,59.97,76858.01,0.3,0.00179,0.0,0.28087]
[1777320821792,59.97,76859.0,0.3,0.00179,0.0,0.28115]
[1777320826826,59.97,76857.01,0.3,0.00178,0.0,0.28059]
[1777320831861,59.97,76866.67,0.3,0.0018,0.0,0.28332]
[1777320836898,59.97,76867.81,0.3,0.0018,0.0,0.28364]
[1777320841931,59.97,76867.38,0.3,0.0018,0.0,0.28352]
[1777320846966,59.97,76867.89,0.3,0.0018,0.0,0.28366]
[1777320852002,59.97,76867.57,0.3,0.0018,0.0,0.28357]
[1777320857038,59.97,76864.4,0.3,0.0018,0.0,0.28267]
[1777320862073,59.97,76857.27,0.3,0.00178,0.0,0.28066]
[1777320867107,59.97,76859.03,0.3,0.00179,0.0,0.28116]
[1777320872142,59.97,76859.59,0.3,0.00178,0.0,0.28069]
[1777320877178,59.97,76860.16,0.3,0.00179,0.0,0.28085]
[1777320882213,59.97,76859.22,0.3,0.00178,0.0,0.28058]
[1777320887249,59.97,76858.72,0.3,0.00178,0.0,0.28044]
[1777320892284,59.97,76860.24,0.3,0.00179,0.0,0.28087]
[1777320897319,59.97,76859.34,0.3,0.00178,0.0,0.28062]
[1777320902354,59.97,76864.15,0.3,0.00179,0.0,0.28197]
[1777320907389,59.97,76871.69,0.3,0.00181,0.0,0.28411]
[1777320912424,59.97,76877.36,0.3,0.00182,0.0,0.28573]
[1777320917459,59.97,76878.45,0.3,0.00182,0.0,0.28604]
[1777320922494,59.97,76876.31,0.3,0.00182,0.0,0.28543]
[1777320927529,59.97,76895.02,0.3,0.00185,0.0,0.29081]
[1777320932564,59.97,76898.27,0.3,0.00186,0.0,0.29111]
[1777320937599,59.97,76899.03,0.3,0.00186,0.0,0.29133]
[1777320942635,59.97,76902.25,0.3,0.00187,0.0,0.29227]
[1777320947668,59.97,76903.18,0.3,0.00187,0.0,0.29254]
[1777320952704,59.97,76908.43,0.3,0.00188,0.0,0.29408]
[1777320957739,59.97,76918.62,0.3,0.0019,0.0,0.29708]
[1777320962773,59.97,76919.66,0.3,0.0019,0.0,0.29738]
[1777320967808,59.97,76925.73,0.3,0.00191,0.0,0.29919]
[1777320972843,59.97,76928.03,0.3,0.00192,0.0,0.29987]
[1777320975676,59.97,76928.57,0.3,0.00192,0.0,0.30003]
[1777320975865,59.97,76929.55,0.3,0.00192,0.0,0.30032]
[1777320980991,59.97,76929.93,0.3,0.00192,0.0,0.30044]
[1777320986941,59.97,76927.72,0.3,0.00192,0.0,0.29978]
[1777320991976,59.97,76925.82,0.3,0.00191,0.0,0.29855]
[1777320997011,59.97,76926.34,0.3,0.00191,0.0,0.29871]
[1777321002046,59.97,76915.2,0.3,0.00189,0.0,0.29541]
[1777321008088,59.97,76910.36,0.3,0.00188,0.0,0.29399]
[1777321013124,59.97,76909.35,0.3,0.00188,0.0,0.29369]
[1777321018158,59.97,76908.5,0.3,0.00187,0.0,0.29344]
[1777321020981,59.97,76908.97,0.3,0.00187,0.0,0.29358]
[1777321021271,59.97,76910.12,0.3,0.00188,0.0,0.29392]
[1777321027222,59.97,76909.47,0.3,0.00188,0.0,0.29373]
[1777321032258,59.97,76909.5,0.3,0.00188,0.0,0.29374]
[1777321037294,59.97,76909.47,0.3,0.00188,0.0,0.29373]
[1777321042329,59.97,76910.93,0.3,0.00188,0.0,0.29416]
[1777321047365,59.97,76910.33,0.3,0.00188,0.0,0.29398]
[1777321052400,59.97,76909.73,0.3,0.00187,0.0,0.29315]
[1777321057438,59.97,76915.47,0.3,0.00188,0.0,0.29484]
[1777321062473,59.97,76915.46,0.3,0.00188,0.0,0.29483]
[1777321067506,59.97,76913.68,0.3,0.00188,0.0,0.29431]
[1777321072542,59.97,76914.15,0.3,0.00188,0.0,0.29445]
[1777321077576,59.97,76910.01,0.3,0.00187,0.0,0.29324]
[1777321082611,59.97,76912.48,0.3,0.00188,0.0,0.29396]
[1777321087646,59.97,76912.93,0.3,0.00188,0.0,0.29409]
[1777321092681,59.97,76908.58,0.3,0.00187,0.0,0.29282]
[1777321097717,59.97,76908.27,0.3,0.00187,0.0,0.29273]
[1777321102751,59.97,76909.91,0.3,0.00187,0.0,0.29321]
[1777321107787,59.97,76910.86,0.3,0.00187,0.0,0.29348]
[1777321112827,59.97,76910.34,0.3,0.00187,0.0,0.29268]
[1777321117857,59.97,76909.22,0.3,0.00187,0.0,0.29235]
[1777321122892,59.97,76909.79,0.3,0.00187,0.0,0.29252]
[1777321127927,59.97,76913.54,0.3,0.00188,0.0,0.29362]
[1777321132961,59.97,76911.97,0.3,0.00187,0.0,0.29316]
[1777321137997,59.97,76910.77,0.3,0.00187,0.0,0.29281]
[1777321143032,59.97,76902.54,0.3,0.00185,0.0,0.29041]
[1777321148067,59.97,76902.87,0.3,0.00185,0.0,0.29051]
[1777321153103,59.97,76903.59,0.3,0.00186,0.0,0.29071]
[1777321158137,59.97,76904.18,0.3,0.00186,0.0,0.29089]
[1777321163173,59.97,76904.84,0.3,0.00186,0.0,0.29108]
[1777321168208,59.97,76907.4,0.3,0.00186,0.0,0.29182]
[1777321173242,59.97,76907.27,0.3,0.00186,0.0,0.29114]
[1777321179285,59.97,76906.52,0.3,0.00186,0.0,0.29092]
[1777321184319,59.97,76907.17,0.3,0.00186,0.0,0.29111]
[1777321189356,59.97,76917.12,0.3,0.00188,0.0,0.29401]
[1777321194391,59.97,76920.95,0.3,0.00189,0.0,0.29514]
[1777321199426,59.97,76908.36,0.3,0.00186,0.0,0.29145]
[1777321205490,59.97,76907.25,0.3,0.00186,0.0,0.29113]
[1777321210502,59.97,76909.34,0.3,0.00186,0.0,0.29174]
[1777321210762,59.97,76909.34,0.3,0.00186,0.0,0.29174]
[1777321211509,59.97,76909.57,0.3,0.00186,0.0,0.29181]
[1777321216545,59.97,76909.02,0.3,0.00186,0.0,0.29165]
[1777321221580,59.97,76908.56,0.3,0.00186,0.0,0.29151]
[1777321226614,59.97,76908.03,0.3,0.00186,0.0,0.29136]
[1777321232750,59.97,76906.49,0.3,0.00185,0.0,0.29026]
[1777321238700,59.97,76906.33,0.3,0.00185,0.0,0.29022]
[1777321243735,59.97,76911.02,0.3,0.00186,0.0,0.29158]
[1777321248770,59.97,76912.31,0.3,0.00187,0.0,0.29196]
[1777321253807,59.97,76913.51,0.3,0.00187,0.0,0.29231]
[1777321258845,59.97,76914.16,0.3,0.00187,0.0,0.29249]
[1777321263879,59.97,76914.93,0.3,0.00187,0.0,0.29272]
[1777321268913,59.97,76916.63,0.3,0.00187,0.0,0.29322]
[1777321273948,59.97,76917.6,0.3,0.00188,0.0,0.2935]
[1777321278984,59.97,76924.04,0.3,0.00189,0.0,0.29539]
[1777321284020,59.97,76926.85,0.3,0.00189,0.0,0.29622]
[1777321289054,59.97,76929.42,0.3,0.0019,0.0,0.29698]
[1777321294089,59.97,76931.16,0.3,0.0019,0.0,0.29684]
[1777321299124,59.97,76932.99,0.3,0.0019,0.0,0.29738]
[1777321304159,59.97,76935.53,0.3,0.00191,0.0,0.29813]
[1777321309193,59.97,76936.0,0.3,0.00191,0.0,0.29827]
[1777321314228,59.97,76935.55,0.3,0.00191,0.0,0.29814]
[1777321319270,59.97,76936.67,0.3,0.00191,0.0,0.29847]
[1777321324305,59.97,76931.52,0.3,0.0019,0.0,0.29694]
[1777321329339,59.97,76920.06,0.3,0.00188,0.0,0.29357]
[1777321334374,59.97,76918.03,0.3,0.00187,0.0,0.29297]
[1777321339409,59.97,76906.04,0.3,0.00185,0.0,0.28949]
[1777321344445,59.97,76897.47,0.3,0.00183,0.0,0.28701]
[1777321349480,59.97,76891.82,0.3,0.00182,0.0,0.2854]
[1777321355522,59.97,76886.95,0.3,0.00181,0.0,0.28337]
[1777321360557,59.97,76885.94,0.3,0.0018,0.0,0.28308]
[1777321365592,59.97,76886.33,0.3,0.00181,0.0,0.28319]
[1777321370628,59.97,76887.73,0.3,0.00181,0.0,0.28359]
[1777321375662,59.97,76887.57,0.3,0.00181,0.0,0.28355]
[1777321380697,59.97,76887.67,0.3,0.00181,0.0,0.28357]
[1777321385733,59.97,76894.16,0.3,0.00182,0.0,0.28543]
[1777321389761,59.97,76909.88,0.3,0.00185,0.0,0.28995]
[1777321394796,59.97,76913.18,0.3,0.00186,0.0,0.29091]
[1777321399832,59.97,76911.09,0.3,0.00185,0.0,0.2903]
[1777321405874,59.97,76910.03,0.3,0.00185,0.0,0.29]
[1777321410909,59.97,76907.53,0.3,0.00185,0.0,0.28927]
[1777321415944,59.97,76911.07,0.3,0.00185,0.0,0.28965]
[1777321420978,59.97,76910.89,0.3,0.00185,0.0,0.2896]
[1777321426014,59.97,76910.15,0.3,0.00185,0.0,0.28938]
[1777321432056,59.97,76909.46,0.3,0.00185,0.0,0.28918]
[1777321438098,59.97,76909.48,0.3,0.00185,0.0,0.28919]
[1777321444228,59.97,76908.78,0.3,0.00185,0.0,0.28899]
[1777321450184,59.97,76913.74,0.3,0.00186,0.0,0.29042]
[1777321455218,59.97,76921.63,0.3,0.00187,0.0,0.29272]
[1777321460258,59.97,76928.61,0.3,0.00189,0.0,0.29477]
[1777321465288,59.97,76933.16,0.3,0.0019,0.0,0.29611]
[1777321470323,59.97,76935.31,0.3,0.0019,0.0,0.29675]
[1777321475359,59.97,76936.62,0.3,0.0019,0.0,0.29648]
[1777321480394,59.97,76937.06,0.3,0.0019,0.0,0.29661]
[1777321485429,59.97,76947.29,0.3,0.00192,0.0,0.29965]
[1777321490463,59.97,76948.89,0.3,0.00192,0.0,0.30012]
[1777321495499,59.97,76948.66,0.3,0.00192,0.0,0.30005]
[1777321500535,59.97,76959.79,0.3,0.00195,0.0,0.3034]
[1777321505570,59.97,76955.73,0.3,0.00194,0.0,0.30217]
[1777321510605,59.97,76953.15,0.3,0.00193,0.0,0.3014]
[1777321516648,59.97,76952.45,0.3,0.00193,0.0,0.30119]
[1777321521683,59.97,76950.56,0.3,0.00193,0.0,0.30062]
[1777321526716,59.97,76951.4,0.3,0.00193,0.0,0.30087]
[1777321531752,59.97,76953.81,0.3,0.00193,0.0,0.30093]
[1777321536787,59.97,76956.53,0.3,0.00194,0.0,0.30175]
[1777321542829,59.97,76955.74,0.3,0.00193,0.0,0.30151]
[1777321547863,59.97,76954.74,0.3,0.00193,0.0,0.30121]
[1777321552899,59.97,76954.6,0.3,0.00193,0.0,0.30117]
[1777321558942,59.97,76954.09,0.3,0.00193,0.0,0.30101]
[1777321560956,59.97,76939.95,0.3,0.0019,0.0,0.2968]
[1777321565991,59.97,76933.39,0.3,0.00189,0.0,0.29487]
[1777321575145,59.97,76933.43,0.3,0.00189,0.0,0.29488]
[1777321581097,59.97,76933.07,0.3,0.00189,0.0,0.29477]
[1777321586132,59.97,76933.49,0.3,0.00189,0.0,0.29489]
[1777321591167,59.97,76930.15,0.3,0.00188,0.0,0.29326]
[1777321596204,59.97,76927.97,0.3,0.00187,0.0,0.29262]
[1777321602245,59.97,76928.56,0.3,0.00187,0.0,0.29279]
[1777321607280,59.97,76928.59,0.3,0.00187,0.0,0.2928]
[1777321612317,59.97,76929.75,0.3,0.00188,0.0,0.29314]
[1777321618359,59.97,76931.72,0.3,0.00188,0.0,0.29372]
[1777321624405,59.97,76932.52,0.3,0.00188,0.0,0.29395]
[1777321629435,59.97,76944.99,0.3,0.00191,0.0,0.29763]
[1777321634470,59.97,76950.75,0.3,0.00192,0.0,0.29935]
[1777321639505,59.97,76951.22,0.3,0.00192,0.0,0.29949]
[1777321644540,59.97,76951.69,0.3,0.00192,0.0,0.29963]
[1777321649576,59.97,76954.71,0.3,0.00193,0.0,0.30053]
[1777321654611,59.97,76955.75,0.3,0.00193,0.0,0.30018]
[1777321659645,59.97,76961.77,0.3,0.00194,0.0,0.30198]
[1777321664694,59.97,76962.06,0.3,0.00194,0.0,0.30207]
[1777321669728,59.97,76962.36,0.3,0.00194,0.0,0.30216]
[1777321675860,59.97,76961.72,0.3,0.00194,0.0,0.30197]
[1777321682819,59.97,76961.66,0.3,0.00194,0.0,0.30195]
[1777321687854,59.97,76961.43,0.3,0.00194,0.0,0.30188]
[1777321692889,59.97,76960.85,0.3,0.00194,0.0,0.30171]
[1777321697924,59.97,76970.32,0.3,0.00196,0.0,0.30456]
[1777321702958,59.97,76967.39,0.3,0.00195,0.0,0.30368]
[1777321709000,59.97,76966.37,0.3,0.00195,0.0,0.30337]
[1777321714036,59.97,76966.67,0.3,0.00194,0.0,0.30279]
[1777321719070,59.97,76968.12,0.3,0.00195,0.0,0.30322]
[1777321724106,59.97,76967.41,0.3,0.00195,0.0,0.30301]
[1777321730150,59.97,76965.1,0.3,0.00194,0.0,0.30231]
[1777321735184,59.97,76964.12,0.3,0.00194,0.0,0.30202]
[1777321740219,59.97,76964.12,0.3,0.00194,0.0,0.30202]
[1777321745255,59.97,76964.14,0.3,0.00194,0.0,0.30202]
[1777321750288,59.97,76964.0,0.3,0.00194,0.0,0.30198]
[1777321755324,59.97,76963.0,0.3,0.00194,0.0,0.30168]
[1777321760359,59.97,76963.06,0.3,0.00194,0.0,0.3017]
[1777321765393,59.97,76962.4,0.3,0.00193,0.0,0.3015]
[1777321770429,59.97,76961.91,0.3,0.00193,0.0,0.30136]
[1777321775464,59.97,76961.75,0.3,0.00193,0.0,0.30064]
[1777321780499,59.97,76961.65,0.3,0.00193,0.0,0.30061]
[1777321785537,59.97,76961.84,0.3,0.00193,0.0,0.30067]
[1777321790571,59.97,76961.78,0.3,0.00193,0.0,0.30065]
[1777321795610,59.97,76961.44,0.3,0.00193,0.0,0.30055]
[1777321800645,59.97,76962.38,0.3,0.00193,0.0,0.30083]
[1777321805680,59.97,76960.96,0.3,0.00193,0.0,0.3004]
[1777321810716,59.97,76960.75,0.3,0.00193,0.0,0.30034]
[1777321815752,59.97,76953.73,0.3,0.00191,0.0,0.29824]
[1777321821794,59.97,76955.99,0.3,0.00192,0.0,0.29892]
[1777321826928,59.97,76959.81,0.3,0.00193,0.0,0.30006]
[1777321832871,59.97,76959.94,0.3,0.00192,0.0,0.29943]
[1777321837906,59.97,76960.88,0.3,0.00192,0.0,0.29971]
[1777321843948,59.97,76961.1,0.3,0.00192,0.0,0.29978]
[1777321848983,59.97,76960.73,0.3,0.00192,0.0,0.29967]
[1777321854017,59.97,76966.5,0.3,0.00194,0.0,0.3014]
[1777321859053,59.97,76964.91,0.3,0.00193,0.0,0.30092]
[1777321864088,59.97,76964.62,0.3,0.00193,0.0,0.30083]
[1777321869124,59.97,76964.59,0.3,0.00193,0.0,0.30082]
[1777321875164,59.97,76963.19,0.3,0.00193,0.0,0.3004]
[1777321880199,59.97,76963.79,0.3,0.00193,0.0,0.30058]
[1777321885235,59.97,76977.89,0.3,0.00196,0.0,0.30483]
[1777321890270,59.97,76980.02,0.3,0.00196,0.0,0.30548]
[1777321895304,59.97,76981.15,0.3,0.00196,0.0,0.30515]
[1777321900340,59.97,76981.01,0.3,0.00196,0.0,0.3051]
[1777321905375,59.97,76981.36,0.3,0.00196,0.0,0.30521]
[1777321910410,59.97,76981.95,0.3,0.00196,0.0,0.30539]
[1777321915446,59.97,76978.08,0.3,0.00196,0.0,0.30422]
[1777321920481,59.97,76981.81,0.3,0.00196,0.0,0.30535]
[1777321925515,59.97,76988.37,0.3,0.00198,0.0,0.30734]
[1777321930552,59.97,76982.51,0.3,0.00196,0.0,0.30556]
[1777321935587,59.97,76983.38,0.3,0.00197,0.0,0.30582]
[1777321940622,59.97,76983.07,0.3,0.00197,0.0,0.30573]
[1777321945663,59.97,76980.11,0.3,0.00196,0.0,0.30483]
[1777321950691,59.97,76981.37,0.3,0.00196,0.0,0.30521]
[1777321957842,59.97,76980.45,0.3,0.00196,0.0,0.30426]
[1777321964789,59.97,76981.32,0.3,0.00196,0.0,0.30452]
[1777321970832,59.97,76982.3,0.3,0.00196,0.0,0.30482]
[1777321975867,59.97,76982.95,0.3,0.00196,0.0,0.30502]
[1777321980902,59.97,76983.66,0.3,0.00196,0.0,0.30523]
[1777321985936,59.97,76980.17,0.3,0.00196,0.0,0.30417]
[1777321992986,59.97,76979.25,0.3,0.00195,0.0,0.30389]
[1777321998212,59.97,76976.48,0.3,0.00195,0.0,0.30306]
[1777322004063,59.97,76974.65,0.3,0.00194,0.0,0.30251]
[1777322009098,59.97,76973.04,0.3,0.00194,0.0,0.30202]
[1777322015141,59.97,76965.79,0.3,0.00192,0.0,0.29918]
[1777322020175,59.97,76966.46,0.3,0.00192,0.0,0.29938]
[1777322024997,59.97,76966.39,0.3,0.00192,0.0,0.29936]
[1777322025211,59.97,76966.26,0.3,0.00192,0.0,0.29932]
[1777322030245,59.97,76966.15,0.3,0.00192,0.0,0.29929]
[1777322035281,59.97,76964.9,0.3,0.00192,0.0,0.29891]
[1777322041322,59.97,76964.89,0.3,0.00192,0.0,0.29891]
[1777322046358,59.97,76966.33,0.3,0.00192,0.0,0.29934]
[1777322051393,59.97,76966.57,0.3,0.00192,0.0,0.29941]
[1777322057434,59.97,76973.96,0.3,0.00194,0.0,0.30163]
[1777322062469,59.97,76975.6,0.3,0.00194,0.0,0.30212]
[1777322067505,59.97,76976.86,0.3,0.00194,0.0,0.3025]
[1777322072539,59.97,76978.3,0.3,0.00194,0.0,0.30226]
[1777322077574,59.97,76980.46,0.3,0.00195,0.0,0.30291]
[1777322082610,59.97,76979.62,0.3,0.00195,0.0,0.30266]
[1777322087646,59.97,76978.1,0.3,0.00194,0.0,0.3022]
[1777322093547,59.97,76976.67,0.3,0.00194,0.0,0.30177]
[1777322093600,59.97,76980.93,0.3,0.00195,0.0,0.30306]
[1777322098917,59.97,76981.56,0.3,0.00195,0.0,0.30325]
[1777322104766,59.97,76981.35,0.3,0.00195,0.0,0.30318]
[1777322109800,59.97,76981.78,0.3,0.00195,0.0,0.30331]
[1777322115844,59.97,76982.13,0.3,0.00195,0.0,0.30342]
[1777322122899,59.97,76983.1,0.3,0.00195,0.0,0.30371]
[1777322127934,59.97,76983.17,0.3,0.00195,0.0,0.30373]
[1777322132970,59.97,76983.27,0.3,0.00195,0.0,0.30309]
[1777322138005,59.97,76983.43,0.3,0.00195,0.0,0.30314]
[1777322143040,59.97,76983.92,0.3,0.00195,0.0,0.30328]
[1777322148074,59.97,76986.92,0.3,0.00196,0.0,0.30419]
[1777322154116,59.97,76986.49,0.3,0.00196,0.0,0.30406]
[1777322159337,59.97,76985.41,0.3,0.00195,0.0,0.30374]
[1777322165194,59.97,76985.48,0.3,0.00195,0.0,0.30376]
[1777322170229,59.97,76985.4,0.3,0.00195,0.0,0.30373]
[1777322175263,59.97,76985.18,0.3,0.00195,0.0,0.30367]
[1777322180300,59.97,76986.18,0.3,0.00196,0.0,0.30397]
[1777322185334,59.97,76986.71,0.3,0.00196,0.0,0.30413]
[1777322190370,59.97,76987.95,0.3,0.00196,0.0,0.3045]
[1777322195405,59.97,76984.39,0.3,0.00195,0.0,0.30275]
[1777322202454,59.97,76983.77,0.3,0.00195,0.0,0.30257]
[1777322207489,59.97,76981.4,0.3,0.00194,0.0,0.30185]
[1777322212524,59.97,76977.98,0.3,0.00193,0.0,0.30082]
[1777322217562,59.97,76976.23,0.3,0.00193,0.0,0.3003]
[1777322222594,59.97,76972.91,0.3,0.00192,0.0,0.29931]
[1777322227630,59.97,76970.22,0.3,0.00192,0.0,0.2985]
[1777322232665,59.97,76967.32,0.3,0.00191,0.0,0.29764]
[1777322237707,59.97,76977.82,0.3,0.00193,0.0,0.30078]
[1777322238708,59.97,77001.51,0.3,0.00198,0.0,0.30796]
[1777322239715,59.97,77018.84,0.3,0.00202,0.0,0.31331]
[1777322244750,59.97,77023.36,0.3,0.00203,0.0,0.31471]
[1777322249786,59.97,77027.32,0.3,0.00204,0.0,0.31595]
[1777322254821,59.97,77022.61,0.3,0.00202,0.0,0.31379]
[1777322260038,59.97,77021.65,0.3,0.00202,0.0,0.31349]
[1777322265897,59.97,77021.86,0.3,0.00202,0.0,0.31355]
[1777322270933,59.97,77017.85,0.3,0.00201,0.0,0.31231]
[1777322276975,59.97,77014.07,0.3,0.00201,0.0,0.31114]
[1777322282015,59.97,77014.23,0.3,0.00201,0.0,0.31119]
[1777322287055,59.97,77013.37,0.3,0.002,0.0,0.31092]
[1777322292089,59.97,77010.6,0.3,0.002,0.0,0.31007]
[1777322297124,59.97,77010.81,0.3,0.002,0.0,0.31013]
[1777322302160,59.97,77008.59,0.3,0.00199,0.0,0.30945]
[1777322307195,59.97,77009.73,0.3,0.002,0.0,0.3098]
[1777322312230,59.97,77008.28,0.3,0.00199,0.0,0.30867]
[1777322317265,59.97,77009.24,0.3,0.00199,0.0,0.30896]
[1777322322299,59.97,77009.84,0.3,0.00199,0.0,0.30915]
[1777322327336,59.97,77010.18,0.3,0.00199,0.0,0.30925]
[1777322332370,59.97,77010.65,0.3,0.00199,0.0,0.3094]
[1777322337406,59.97,77010.72,0.3,0.00199,0.0,0.30942]
[1777322342440,59.97,77011.4,0.3,0.002,0.0,0.30963]
[1777322347476,59.97,77012.05,0.3,0.002,0.0,0.30983]
[1777322352511,59.97,77012.6,0.3,0.002,0.0,0.31]
[1777322358553,59.97,77012.8,0.3,0.002,0.0,0.31006]
[1777322362580,59.97,77017.34,0.3,0.00201,0.0,0.31146]
[1777322367616,59.97,77017.48,0.3,0.00201,0.0,0.3115]
[1777322372651,59.97,77015.57,0.3,0.002,0.0,0.31023]
[1777322380884,59.97,77014.39,0.3,0.002,0.0,0.30986]
[1777322386750,59.97,77014.23,0.3,0.002,0.0,0.30981]
[1777322391786,59.97,77012.17,0.3,0.00199,0.0,0.30918]
[1777322396820,59.97,76996.5,0.3,0.00196,0.0,0.30439]
[1777322401855,59.97,76992.17,0.3,0.00195,0.0,0.30308]
[1777322406891,59.97,76983.84,0.3,0.00193,0.0,0.30057]
[1777322411927,59.97,76980.79,0.3,0.00193,0.0,0.29966]
[1777322416962,59.97,76979.26,0.3,0.00192,0.0,0.2992]
[1777322421999,59.97,76968.1,0.3,0.0019,0.0,0.29588]
[1777322427034,59.97,76969.59,0.3,0.0019,0.0,0.29632]
[1777322432068,59.97,76962.13,0.3,0.00188,0.0,0.29346]
[1777322437104,59.97,76949.37,0.3,0.00186,0.0,0.28973]
[1777322442139,59.97,76941.61,0.3,0.00184,0.0,0.28748]
[1777322447176,59.97,76941.5,0.3,0.00184,0.0,0.28745]
[1777322452210,59.97,76941.15,0.3,0.00184,0.0,0.28735]
[1777322457246,59.97,76949.08,0.3,0.00186,0.0,0.28965]
[1777322462281,59.97,76948.43,0.3,0.00186,0.0,0.28946]
[1777322467316,59.97,76947.82,0.3,0.00185,0.0,0.28928]
[1777322472351,59.97,76947.99,0.3,0.00186,0.0,0.28933]
[1777322477386,59.97,76947.67,0.3,0.00185,0.0,0.28924]
[1777322482421,59.97,76947.01,0.3,0.00185,0.0,0.28905]
[1777322487456,59.97,76947.85,0.3,0.00185,0.0,0.28929]
[1777322492492,59.97,76947.25,0.3,0.00185,0.0,0.28847]
[1777322497525,59.97,76942.97,0.3,0.00184,0.0,0.28723]
[1777322502561,59.97,76943.26,0.3,0.00184,0.0,0.28731]
[1777322507596,59.97,76947.65,0.3,0.00185,0.0,0.28858]
[1777322512631,59.97,76954.93,0.3,0.00187,0.0,0.2907]
[1777322517671,59.97,76952.17,0.3,0.00186,0.0,0.28989]
[1777322522704,59.97,76948.6,0.3,0.00185,0.0,0.28886]
[1777322531943,59.97,76948.04,0.3,0.00185,0.0,0.28869]
[1777322537810,59.97,76946.87,0.3,0.00185,0.0,0.28836]
[1777322542844,59.97,76946.48,0.3,0.00185,0.0,0.28824]
[1777322547879,59.97,76946.08,0.3,0.00185,0.0,0.28813]
[1777322552914,59.97,76947.29,0.3,0.00185,0.0,0.28783]
[1777322557956,59.97,76948.93,0.3,0.00185,0.0,0.2883]
[1777322562991,59.97,76952.32,0.3,0.00186,0.0,0.28929]
[1777322568026,59.97,76953.25,0.3,0.00186,0.0,0.28956]
[1777322573061,59.97,76957.19,0.3,0.00187,0.0,0.2907]
[1777322578097,59.97,76959.69,0.3,0.00187,0.0,0.29143]
[1777322583131,59.97,76961.93,0.3,0.00188,0.0,0.29209]
[1777322589176,59.97,76962.19,0.3,0.00188,0.0,0.29216]
[1777322594208,59.97,76963.95,0.3,0.00188,0.0,0.29268]
[1777322599243,59.97,76968.58,0.3,0.00189,0.0,0.29404]
[1777322604278,59.97,76967.87,0.3,0.00189,0.0,0.29383]
[1777322609312,59.97,76971.25,0.3,0.00189,0.0,0.29483]
[1777322614351,59.97,76978.54,0.3,0.00191,0.0,0.29632]
[1777322620391,59.97,76977.63,0.3,0.0019,0.0,0.29605]
[1777322625426,59.97,76966.29,0.3,0.00188,0.0,0.29271]
[1777322630460,59.97,76964.86,0.3,0.00188,0.0,0.29229]
[1777322635495,59.97,76964.8,0.3,0.00188,0.0,0.29227]
[1777322640532,59.97,76964.87,0.3,0.00188,0.0,0.29229]
[1777322645565,59.97,76958.9,0.3,0.00186,0.0,0.29055]
[1777322650605,59.97,76959.05,0.3,0.00187,0.0,0.29059]
[1777322655640,59.97,76957.33,0.3,0.00186,0.0,0.29009]
[1777322661683,59.97,76958.26,0.3,0.00186,0.0,0.29036]
[1777322666717,59.97,76957.25,0.3,0.00186,0.0,0.29007]
[1777322671753,59.97,76956.4,0.3,0.00186,0.0,0.28917]
[1777322676787,59.97,76957.12,0.3,0.00186,0.0,0.28938]
[1777322681823,59.97,76955.96,0.3,0.00185,0.0,0.28904]
[1777322686862,59.97,76956.22,0.3,0.00186,0.0,0.28912]
[1777322691893,59.97,76956.98,0.3,0.00186,0.0,0.28934]
[1777322696928,59.97,76956.57,0.3,0.00186,0.0,0.28922]
[1777322701965,59.97,76956.6,0.3,0.00186,0.0,0.28923]
[1777322708011,59.97,76960.51,0.3,0.00186,0.0,0.29036]
[1777322713208,59.97,76959.8,0.3,0.00186,0.0,0.29016]
[1777322717069,59.97,76944.46,0.3,0.00183,0.0,0.28572]
[1777322722105,59.97,76946.61,0.3,0.00184,0.0,0.28634]
[1777322727138,59.97,76948.46,0.3,0.00184,0.0,0.28687]
[1777322732173,59.97,76950.31,0.3,0.00184,0.0,0.28676]
[1777322737209,59.97,76957.27,0.3,0.00185,0.0,0.28877]
[1777322744258,59.97,76957.53,0.3,0.00185,0.0,0.28884]
[1777322749293,59.97,76956.88,0.3,0.00185,0.0,0.28866]
[1777322754328,59.97,76954.86,0.3,0.00185,0.0,0.28807]
[1777322759362,59.97,76954.36,0.3,0.00185,0.0,0.28793]
[1777322762388,59.97,76929.46,0.3,0.0018,0.0,0.2808]
[1777322767430,59.97,76924.28,0.3,0.00179,0.0,0.27934]
[1777322772458,59.97,76926.47,0.3,0.00179,0.0,0.27995]
[1777322777493,59.97,76932.04,0.3,0.0018,0.0,0.28153]
[1777322783706,59.97,76932.57,0.3,0.0018,0.0,0.28168]
[1777322789577,59.97,76931.43,0.3,0.0018,0.0,0.28136]
[1777322794614,59.97,76931.58,0.3,0.0018,0.0,0.28076]
[1777322799648,59.97,76932.29,0.3,0.0018,0.0,0.28096]
[1777322804683,59.97,76929.18,0.3,0.00179,0.0,0.28008]
[1777322809718,59.97,76931.42,0.3,0.0018,0.0,0.28072]
[1777322814754,59.97,76932.38,0.3,0.0018,0.0,0.28099]
[1777322819791,59.97,76933.15,0.3,0.0018,0.0,0.28121]
[1777322824824,59.97,76934.6,0.3,0.0018,0.0,0.28162]
[1777322830867,59.97,76935.54,0.3,0.00181,0.0,0.28189]
[1777322835902,59.97,76932.79,0.3,0.0018,0.0,0.28111]
[1777322840937,59.97,76935.43,0.3,0.00181,0.0,0.28185]
[1777322845972,59.97,76934.67,0.3,0.0018,0.0,0.28164]
[1777322851007,59.97,76933.51,0.3,0.0018,0.0,0.28067]
[1777322856042,59.97,76935.91,0.3,0.0018,0.0,0.28135]
[1777322861077,59.97,76937.89,0.3,0.00181,0.0,0.28191]
[1777322866113,59.97,76949.05,0.3,0.00183,0.0,0.2851]
[1777322871148,59.97,76946.41,0.3,0.00182,0.0,0.28434]
[1777322877189,59.97,76946.79,0.3,0.00182,0.0,0.28445]
[1777322882225,59.97,76945.9,0.3,0.00182,0.0,0.2842]
[1777322887259,59.97,76945.97,0.3,0.00182,0.0,0.28422]
[1777322892294,59.97,76944.79,0.3,0.00182,0.0,0.28388]
[1777322897332,59.97,76944.5,0.3,0.00182,0.0,0.2838]
[1777322902364,59.97,76943.94,0.3,0.00182,0.0,0.28364]
[1777322907399,59.97,76943.1,0.3,0.00182,0.0,0.2834]
[1777322912434,59.97,76943.86,0.3,0.00181,0.0,0.28297]
[1777322917470,59.97,76942.25,0.3,0.00181,0.0,0.28251]
[1777322922505,59.97,76940.54,0.3,0.00181,0.0,0.28203]
[1777322927542,59.97,76941.29,0.3,0.00181,0.0,0.28224]
[1777322932575,59.97,76941.5,0.3,0.00181,0.0,0.2823]
[1777322937610,59.97,76940.89,0.3,0.00181,0.0,0.28213]
[1777322942644,59.97,76940.91,0.3,0.00181,0.0,0.28213]
[1777322947681,59.97,76940.97,0.3,0.00181,0.0,0.28215]
[1777322953721,59.97,76941.34,0.3,0.00181,0.0,0.28226]
[1777322964971,59.97,76947.54,0.3,0.00182,0.0,0.28402]
[1777322972855,59.97,76948.17,0.3,0.00182,0.0,0.28356]
[1777322977889,59.97,76946.85,0.3,0.00182,0.0,0.28318]
[1777322982925,59.97,76948.22,0.3,0.00182,0.0,0.28358]
[1777322987959,59.97,76947.9,0.3,0.00182,0.0,0.28348]
[1777322992995,59.97,76940.42,0.3,0.0018,0.0,0.28135]
[1777322998030,59.97,76940.47,0.3,0.0018,0.0,0.28137]
[1777323003066,59.97,76940.32,0.3,0.0018,0.0,0.28133]
[1777323008101,59.97,76940.37,0.3,0.0018,0.0,0.28134]
[1777323013136,59.97,76940.17,0.3,0.0018,0.0,0.28128]
[1777323018171,59.97,76940.09,0.3,0.0018,0.0,0.28126]
[1777323023205,59.97,76939.97,0.3,0.0018,0.0,0.28123]
[1777323028241,59.97,76940.08,0.3,0.0018,0.0,0.28126]
[1777323034282,59.97,76939.94,0.3,0.0018,0.0,0.28058]
[1777323037946,59.97,76939.9,0.3,0.0018,0.0,0.28057]
[1777323037977,59.97,76939.93,0.3,0.0018,0.0,0.28058]
[1777323043346,59.97,76940.05,0.3,0.0018,0.0,0.28061]
[1777323044645,59.97,76940.03,0.3,0.0018,0.0,0.28061]
[1777323045533,59.97,76940.1,0.3,0.0018,0.0,0.28063]
[1777323051401,59.97,76940.02,0.3,0.0018,0.0,0.2806]
[1777323056440,59.97,76942.39,0.3,0.0018,0.0,0.28127]
[1777323061472,59.97,76943.67,0.3,0.00181,0.0,0.28164]
[1777323066507,59.97,76943.57,0.3,0.00181,0.0,0.28161]
[1777323075572,59.97,76944.76,0.3,0.00181,0.0,0.28195]
[1777323080604,59.97,76945.39,0.3,0.00181,0.0,0.28213]
[1777323085640,59.97,76945.7,0.3,0.00181,0.0,0.28222]
[1777323095886,59.97,76946.56,0.3,0.00181,0.0,0.28182]
[1777323104773,59.97,76944.86,0.3,0.0018,0.0,0.28134]
[1777323111822,59.97,76943.82,0.3,0.0018,0.0,0.28104]
[1777323116862,59.97,76942.83,0.3,0.0018,0.0,0.28076]
[1777323121895,59.97,76945.22,0.3,0.0018,0.0,0.28144]
[1777323126927,59.97,76947.71,0.3,0.00181,0.0,0.28215]
[1777323131961,59.97,76948.36,0.3,0.00181,0.0,0.28233]
[1777323136997,59.97,76951.87,0.3,0.00182,0.0,0.28333]
[1777323142032,59.97,76955.27,0.3,0.00182,0.0,0.28431]
[1777323147068,59.97,76955.02,0.3,0.00182,0.0,0.28423]
[1777323152103,59.97,76958.78,0.3,0.00183,0.0,0.28467]
[1777323157138,59.97,76962.66,0.3,0.00184,0.0,0.28578]
[1777323162172,59.97,76962.32,0.3,0.00183,0.0,0.28568]
[1777323167209,59.97,76958.96,0.3,0.00183,0.0,0.28472]
[1777323172243,59.97,76960.0,0.3,0.00183,0.0,0.28502]
[1777323177277,59.97,76954.14,0.3,0.00182,0.0,0.28334]
[1777323182313,59.97,76953.51,0.3,0.00182,0.0,0.28316]
[1777323187348,59.97,76958.45,0.3,0.00183,0.0,0.28457]
[1777323192383,59.97,76957.41,0.3,0.00183,0.0,0.28427]
[1777323197418,59.97,76957.94,0.3,0.00183,0.0,0.28443]
[1777323202453,59.97,76956.67,0.3,0.00182,0.0,0.28406]
[1777323207488,59.97,76956.25,0.3,0.00182,0.0,0.28394]
[1777323212522,59.97,76955.4,0.3,0.00182,0.0,0.28305]
[1777323218564,59.97,76954.61,0.3,0.00182,0.0,0.28283]
[1777323225613,59.97,76953.99,0.3,0.00181,0.0,0.28265]
[1777323230649,59.97,76959.82,0.3,0.00183,0.0,0.28432]
[1777323235683,59.97,76959.48,0.3,0.00183,0.0,0.28422]
[1777323240719,59.97,76959.45,0.3,0.00183,0.0,0.28421]
[1777323245754,59.97,76958.4,0.3,0.00182,0.0,0.28391]
[1777323250789,59.97,76948.87,0.3,0.0018,0.0,0.2812]
[1777323255824,59.97,76942.64,0.3,0.00179,0.0,0.27943]
[1777323265894,59.97,76945.61,0.3,0.0018,0.0,0.28027]
[1777323270928,59.97,76942.4,0.3,0.00179,0.0,0.27936]
[1777323275964,59.97,76937.1,0.3,0.00178,0.0,0.27724]
[1777323282007,59.97,76940.93,0.3,0.00178,0.0,0.27831]
[1777323287222,59.97,76942.81,0.3,0.00179,0.0,0.27884]
[1777323293085,59.97,76932.98,0.3,0.00177,0.0,0.27609]
[1777323299128,59.97,76939.71,0.3,0.00178,0.0,0.27797]
[1777323304164,59.97,76945.77,0.3,0.00179,0.0,0.27968]
[1777323309199,59.97,76947.06,0.3,0.0018,0.0,0.28004]
[1777323314235,59.97,76946.98,0.3,0.0018,0.0,0.28002]
[1777323319268,59.97,76946.28,0.3,0.00179,0.0,0.27982]
[1777323324304,59.97,76946.11,0.3,0.00179,0.0,0.27978]
[1777323326318,59.97,76929.06,0.3,0.00176,0.0,0.27499]
[1777323331354,59.97,76930.14,0.3,0.00176,0.0,0.27466]
[1777323336391,59.97,76939.08,0.3,0.00178,0.0,0.27716]
[1777323341427,59.97,76941.19,0.3,0.00178,0.0,0.27775]
[1777323346458,59.97,76941.33,0.3,0.00178,0.0,0.27779]
[1777323351492,59.97,76940.95,0.3,0.00178,0.0,0.27769]
[1777323356528,59.97,76941.47,0.3,0.00178,0.0,0.27783]
[1777323361562,59.97,76942.32,0.3,0.00178,0.0,0.27807]
[1777323366598,59.97,76942.67,0.3,0.00178,0.0,0.27817]
[1777323371632,59.97,76942.44,0.3,0.00178,0.0,0.2781]
[1777323377853,59.97,76942.96,0.3,0.00178,0.0,0.27825]
[1777323384724,59.97,76944.29,0.3,0.00179,0.0,0.27863]
[1777323389759,59.97,76948.14,0.3,0.00179,0.0,0.27971]
[1777323394795,59.97,76948.96,0.3,0.00179,0.0,0.27931]
[1777323399831,59.97,76956.96,0.3,0.00181,0.0,0.28157]
[1777323404866,59.97,76962.26,0.3,0.00182,0.0,0.28308]
[1777323409901,59.97,76961.66,0.3,0.00182,0.0,0.28291]
[1777323414937,59.97,76961.89,0.3,0.00182,0.0,0.28298]
[1777323419971,59.97,76961.09,0.3,0.00182,0.0,0.28275]
[1777323425012,59.97,76959.93,0.3,0.00181,0.0,0.28242]
[1777323430043,59.97,76958.39,0.3,0.00181,0.0,0.28198]
[1777323435076,59.97,76957.7,0.3,0.00181,0.0,0.28178]
[1777323440112,59.97,76956.24,0.3,0.00181,0.0,0.28137]
[1777323448351,59.97,76955.12,0.3,0.0018,0.0,0.28105]
[1777323454209,59.97,76959.69,0.3,0.00181,0.0,0.28171]
[1777323463272,59.97,76957.59,0.3,0.00181,0.0,0.28111]
[1777323468491,59.97,76956.21,0.3,0.0018,0.0,0.28072]
[1777323472923,59.97,76955.92,0.3,0.0018,0.0,0.28064]
[1777323473024,59.97,76955.12,0.3,0.0018,0.0,0.28041]
[1777323478561,59.97,76956.93,0.3,0.0018,0.0,0.28092]
[1777323485426,59.97,76956.67,0.3,0.0018,0.0,0.28085]
[1777323488632,59.97,76970.67,0.3,0.00183,0.0,0.28485]
[1777323494491,59.97,76971.94,0.3,0.00183,0.0,0.28521]
[1777323499526,59.97,76972.32,0.3,0.00183,0.0,0.28532]
[1777323504568,59.97,76971.82,0.3,0.00183,0.0,0.28518]
[1777323509599,59.97,76974.22,0.3,0.00184,0.0,0.28587]
[1777323514635,59.97,76974.73,0.3,0.00184,0.0,0.28537]
[1777323519669,59.97,76977.59,0.3,0.00184,0.0,0.28619]
[1777323525712,59.97,76978.1,0.3,0.00184,0.0,0.28634]
[1777323530747,59.97,76978.77,0.3,0.00184,0.0,0.28653]
[1777323535782,59.97,76970.22,0.3,0.00183,0.0,0.28407]
[1777323540817,59.97,76970.04,0.3,0.00183,0.0,0.28402]
[1777323545852,59.97,76965.93,0.3,0.00182,0.0,0.28284]
[1777323550889,59.97,76966.65,0.3,0.00182,0.0,0.28305]
[1777323555923,59.97,76965.45,0.3,0.00182,0.0,0.28271]
[1777323560959,59.97,76965.75,0.3,0.00182,0.0,0.28279]
[1777323565994,59.97,76957.54,0.3,0.0018,0.0,0.28046]
[1777323571030,59.97,76956.78,0.3,0.0018,0.0,0.2796]
[1777323576063,59.97,76958.96,0.3,0.0018,0.0,0.28022]
[1777323585127,59.97,76959.74,0.3,0.0018,0.0,0.28044]
[1777323590162,59.97,76958.57,0.3,0.0018,0.0,0.28011]
[1777323595196,59.97,76952.37,0.3,0.00179,0.0,0.27836]
[1777323597210,59.97,76938.43,0.3,0.00176,0.0,0.27446]
[1777323602246,59.97,76930.4,0.3,0.00174,0.0,0.27223]
[1777323608288,59.97,76924.95,0.3,0.00173,0.0,0.27073]
[1777323613324,59.97,76919.16,0.3,0.00172,0.0,0.26914]
[1777323618358,59.97,76918.27,0.3,0.00172,0.0,0.2689]
[1777323628427,59.97,76916.62,0.3,0.00172,0.0,0.26845]
[1777323633465,59.97,76915.99,0.3,0.00171,0.0,0.26766]
[1777323638500,59.97,76915.32,0.3,0.00171,0.0,0.26747]
[1777323645549,59.97,76912.56,0.3,0.00171,0.0,0.26673]
[1777323656625,59.97,76912.3,0.3,0.00171,0.0,0.26665]
[1777323661667,59.97,76909.01,0.3,0.0017,0.0,0.26576]
[1777323667703,59.97,76897.55,0.3,0.00168,0.0,0.26268]
[1777323672737,59.97,76893.47,0.3,0.00167,0.0,0.26159]
[1777323678779,59.97,76889.76,0.3,0.00166,0.0,0.2606]
[1777323683817,59.97,76882.82,0.3,0.00165,0.0,0.25876]
[1777323688852,59.97,76883.13,0.3,0.00165,0.0,0.25884]
[1777323693887,59.97,76880.91,0.3,0.00164,0.0,0.25766]
[1777323698923,59.97,76885.07,0.3,0.00165,0.0,0.25875]
[1777323707986,59.97,76885.37,0.3,0.00165,0.0,0.25883]
[1777323717050,59.97,76891.96,0.3,0.00166,0.0,0.26058]
[1777323722086,59.97,76893.27,0.3,0.00167,0.0,0.26093]
[1777323727120,59.97,76890.53,0.3,0.00166,0.0,0.2602]
[1777323735177,59.97,76890.09,0.3,0.00166,0.0,0.26008]
[1777323740211,59.97,76891.7,0.3,0.00166,0.0,0.26051]
[1777323745246,59.97,76894.15,0.3,0.00167,0.0,0.26116]
[1777323750282,59.97,76892.7,0.3,0.00167,0.0,0.26078]
[1777323755316,59.97,76891.19,0.3,0.00166,0.0,0.25977]
[1777323760572,59.97,76890.86,0.3,0.00166,0.0,0.25968]
[1777323770647,59.97,76890.21,0.3,0.00166,0.0,0.25951]
[1777323776464,59.97,76889.92,0.3,0.00166,0.0,0.25944]
[1777323783516,59.97,76889.46,0.3,0.00166,0.0,0.25931]
[1777323789557,59.97,76889.33,0.3,0.00166,0.0,0.25928]
[1777323798621,59.97,76889.15,0.3,0.00166,0.0,0.25923]
[1777323803656,59.97,76889.15,0.3,0.00166,0.0,0.25923]
[1777323808691,59.97,76888.78,0.3,0.00165,0.0,0.25913]
[1777323815739,59.97,76889.46,0.3,0.00165,0.0,0.25871]
[1777323820999,59.97,76888.78,0.3,0.00165,0.0,0.25853]
[1777323827823,59.97,76887.37,0.3,0.00165,0.0,0.25816]
[1777323832859,59.97,76886.79,0.3,0.00165,0.0,0.25801]
[1777323837894,59.97,76883.49,0.3,0.00164,0.0,0.25714]
[1777323847963,59.97,76884.15,0.3,0.00164,0.0,0.25731]
[1777323854005,59.97,76884.41,0.3,0.00164,0.0,0.25738]
[1777323860058,59.97,76879.09,0.3,0.00163,0.0,0.25598]
[1777323865089,59.97,76875.79,0.3,0.00163,0.0,0.25512]
[1777323871353,59.97,76880.08,0.3,0.00163,0.0,0.25565]
[1777323877172,59.97,76884.25,0.3,0.00164,0.0,0.25674]
[1777323882208,59.97,76887.42,0.3,0.00164,0.0,0.25757]
[1777323890265,59.97,76888.66,0.3,0.00165,0.0,0.2579]
[1777323900336,59.97,76885.81,0.3,0.00164,0.0,0.25715]
[1777323902570,59.97,76940.97,0.3,0.00174,0.0,0.27202]
[1777323912416,59.97,76925.51,0.3,0.00172,0.0,0.26778]
[1777323916448,59.97,76865.15,0.3,0.0016,0.0,0.25176]
[1777323921483,59.97,76871.53,0.3,0.00162,0.0,0.25342]
[1777323926518,59.97,76868.71,0.3,0.00161,0.0,0.25269]
[1777323930545,59.97,76852.59,0.3,0.00158,0.0,0.24854]
[1777323935581,59.97,76858.53,0.3,0.00159,0.0,0.24948]
[1777323940615,59.97,76848.31,0.3,0.00157,0.0,0.24687]
[1777323945651,59.97,76855.29,0.3,0.00158,0.0,0.24865]
[1777323950686,59.97,76854.91,0.3,0.00158,0.0,0.24855]
[1777323955721,59.97,76852.83,0.3,0.00158,0.0,0.24802]
[1777323960757,59.97,76855.1,0.3,0.00158,0.0,0.2486]
[1777323965801,59.97,76858.66,0.3,0.00159,0.0,0.24951]
[1777323970836,59.97,76866.21,0.3,0.0016,0.0,0.25145]
[1777323975872,59.97,76878.58,0.3,0.00162,0.0,0.25466]
[1777323980907,59.97,76879.43,0.3,0.00163,0.0,0.25488]
[1777323987955,59.97,76881.35,0.3,0.00163,0.0,0.25538]
[1777323993213,59.97,76882.31,0.3,0.00163,0.0,0.25504]
[1777323999039,59.97,76880.19,0.3,0.00162,0.0,0.25448]
[1777324006090,59.97,76880.57,0.3,0.00162,0.0,0.25458]
[1777324012129,59.97,76881.15,0.3,0.00163,0.0,0.25474]
[1777324018173,59.97,76880.71,0.3,0.00162,0.0,0.25462]
[1777324023423,59.97,76880.79,0.3,0.00162,0.0,0.25464]
[1777324029249,59.97,76880.6,0.3,0.00162,0.0,0.25459]
[1777324035291,59.97,76883.11,0.3,0.00163,0.0,0.25525]
[1777324042340,59.97,76883.14,0.3,0.00163,0.0,0.25526]
[1777324047380,59.97,76884.51,0.3,0.00163,0.0,0.25561]
[1777324052416,59.97,76884.38,0.3,0.00163,0.0,0.25498]
[1777324057451,59.97,76881.89,0.3,0.00162,0.0,0.25433]
[1777324063703,59.97,76883.42,0.3,0.00163,0.0,0.25473]
[1777324069534,59.97,76883.87,0.3,0.00163,0.0,0.25485]
[1777324074570,59.97,76881.87,0.3,0.00162,0.0,0.25433]
[1777324080611,59.97,76882.29,0.3,0.00162,0.0,0.25444]
[1777324086653,59.97,76881.58,0.3,0.00162,0.0,0.25425]
[1777324091688,59.97,76882.53,0.3,0.00162,0.0,0.2545]
[1777324096724,59.97,76884.62,0.3,0.00163,0.0,0.25505]
[1777324101759,59.97,76884.58,0.3,0.00163,0.0,0.25504]
[1777324106794,59.97,76884.44,0.3,0.00163,0.0,0.255]
[1777324111828,59.97,76884.13,0.3,0.00162,0.0,0.25432]
[1777324116868,59.97,76883.71,0.3,0.00162,0.0,0.25421]
[1777324121900,59.97,76887.13,0.3,0.00163,0.0,0.25511]
[1777324127943,59.97,76892.6,0.3,0.00164,0.0,0.25654]
[1777324134196,59.97,76893.24,0.3,0.00164,0.0,0.25671]
[1777324141035,59.97,76892.09,0.3,0.00164,0.0,0.25641]
[1777324146070,59.97,76889.47,0.3,0.00163,0.0,0.25572]
[1777324151106,59.97,76876.57,0.3,0.00161,0.0,0.25236]
[1777324156141,59.97,76876.37,0.3,0.00161,0.0,0.25231]
[1777324161176,59.97,76876.71,0.3,0.00161,0.0,0.2524]
[1777324166210,59.97,76875.58,0.3,0.00161,0.0,0.2521]
[1777324173260,59.97,76876.5,0.3,0.00161,0.0,0.25175]
[1777324178295,59.97,76878.45,0.3,0.00161,0.0,0.25226]
[1777324183330,59.97,76880.24,0.3,0.00161,0.0,0.25272]
[1777324188365,59.97,76890.54,0.3,0.00163,0.0,0.2554]
[1777324193399,59.97,76895.0,0.3,0.00164,0.0,0.25657]
[1777324198434,59.97,76894.13,0.3,0.00164,0.0,0.25634]
[1777324203471,59.97,76889.91,0.3,0.00163,0.0,0.25524]
[1777324208505,59.97,76877.05,0.3,0.00161,0.0,0.25189]
[1777324213541,59.97,76865.74,0.3,0.00159,0.0,0.24898]
[1777324219583,59.97,76868.49,0.3,0.00159,0.0,0.24969]
[1777324224826,59.97,76864.26,0.3,0.00158,0.0,0.2486]
[1777324230660,59.97,76864.7,0.3,0.00159,0.0,0.24872]
[1777324235696,59.97,76865.17,0.3,0.00158,0.0,0.24825]
[1777324243752,59.97,76866.02,0.3,0.00158,0.0,0.24847]
[1777324248786,59.97,76864.84,0.3,0.00158,0.0,0.24817]
[1777324253822,59.97,76865.74,0.3,0.00158,0.0,0.2484]
[1777324258857,59.97,76866.0,0.3,0.00158,0.0,0.24847]
[1777324264898,59.97,76866.34,0.3,0.00158,0.0,0.24855]
[1777324269934,59.97,76864.73,0.3,0.00158,0.0,0.24814]
[1777324275188,59.97,76865.71,0.3,0.00158,0.0,0.24839]
[1777324284031,59.97,76866.45,0.3,0.00158,0.0,0.24858]
[1777324290075,59.97,76866.46,0.3,0.00158,0.0,0.24858]
[1777324295328,59.97,76867.06,0.3,0.00158,0.0,0.24815]
[1777324305182,59.97,76867.2,0.3,0.00158,0.0,0.24819]
[1777324312231,59.97,76867.5,0.3,0.00158,0.0,0.24826]
[1777324319496,59.97,76867.17,0.3,0.00158,0.0,0.24818]
[1777324326329,59.97,76856.07,0.3,0.00156,0.0,0.24536]
[1777324332371,59.97,76845.37,0.3,0.00154,0.0,0.24267]
[1777324334273,59.97,76845.52,0.3,0.00154,0.0,0.24271]
[1777324334799,59.97,76845.52,0.3,0.00154,0.0,0.24271]
[1777324337466,59.97,76837.01,0.3,0.00153,0.0,0.24058]
[1777324337509,59.97,76834.64,0.3,0.00153,0.0,0.24]
[1777324338210,59.97,76834.64,0.3,0.00153,0.0,0.24]
[1777324338413,59.97,76834.42,0.3,0.00153,0.0,0.23994]
[1777324342465,59.97,76833.68,0.3,0.00152,0.0,0.23976]
[1777324342553,59.97,76833.12,0.3,0.00152,0.0,0.23962]
[1777324343101,59.97,76833.12,0.3,0.00152,0.0,0.23962]
[1777324343992,59.97,76833.12,0.3,0.00152,0.0,0.23962]
[1777324343447,59.97,76833.12,0.3,0.00152,0.0,0.23962]
[1777324344456,59.97,76831.1,0.3,0.00152,0.0,0.23912]
[1777324349706,59.97,76828.89,0.3,0.00152,0.0,0.23857]
[1777324355532,59.97,76830.59,0.3,0.00152,0.0,0.23843]
[1777324360567,59.97,76830.18,0.3,0.00151,0.0,0.23833]
[1777324365602,59.97,76829.32,0.3,0.00151,0.0,0.23811]
[1777324371645,59.97,76828.88,0.3,0.00151,0.0,0.23801]
[1777324377687,59.97,76834.27,0.3,0.00152,0.0,0.23934]
[1777324382721,59.97,76823.8,0.3,0.0015,0.0,0.23676]
[1777324387757,59.97,76822.07,0.3,0.0015,0.0,0.23633]
[1777324392792,59.97,76821.98,0.3,0.0015,0.0,0.23631]
[1777324397827,59.97,76809.16,0.3,0.00148,0.0,0.23319]
[1777324400060,59.97,76827.03,0.3,0.00151,0.0,0.23755]
[1777324405882,59.97,76835.77,0.3,0.00152,0.0,0.23971]
[1777324411925,59.97,76840.18,0.3,0.00153,0.0,0.24023]
[1777324416959,59.97,76845.65,0.3,0.00154,0.0,0.24159]
[1777324421994,59.97,76849.2,0.3,0.00154,0.0,0.24248]
[1777324427032,59.97,76850.09,0.3,0.00155,0.0,0.2427]
[1777324432075,59.97,76858.85,0.3,0.00156,0.0,0.24491]
[1777324437110,59.97,76860.91,0.3,0.00156,0.0,0.24543]
[1777324443151,59.97,76863.97,0.3,0.00157,0.0,0.2462]
[1777324448187,59.97,76871.69,0.3,0.00158,0.0,0.24817]
[1777324453221,59.97,76872.95,0.3,0.00158,0.0,0.24849]
[1777324458256,59.97,76871.74,0.3,0.00158,0.0,0.24818]
[1777324464299,59.97,76871.92,0.3,0.00158,0.0,0.24823]
[1777324469334,59.97,76870.76,0.3,0.00158,0.0,0.24793]
[1777324474369,59.97,76870.66,0.3,0.00158,0.0,0.24732]
[1777324479404,59.97,76867.89,0.3,0.00157,0.0,0.24662]
[1777324485447,59.97,76869.36,0.3,0.00157,0.0,0.24699]
[1777324490693,59.97,76868.9,0.3,0.00157,0.0,0.24687]
[1777324496523,59.97,76867.02,0.3,0.00157,0.0,0.24639]
[1777324501559,59.97,76867.01,0.3,0.00157,0.0,0.24639]
[1777324506595,59.97,76855.43,0.3,0.00155,0.0,0.24347]
[1777324511628,59.97,76857.26,0.3,0.00155,0.0,0.24393]
[1777324517670,59.97,76858.75,0.3,0.00156,0.0,0.2443]
[1777324522705,59.97,76859.89,0.3,0.00156,0.0,0.24459]
[1777324530975,59.97,76861.15,0.3,0.00156,0.0,0.24491]
[1777324536805,59.97,76861.46,0.3,0.00156,0.0,0.24441]
[1777324541839,59.97,76861.92,0.3,0.00156,0.0,0.24452]
[1777324546875,59.97,76862.18,0.3,0.00156,0.0,0.24459]
[1777324551910,59.97,76861.0,0.3,0.00156,0.0,0.24429]
[1777324556945,59.97,76861.97,0.3,0.00156,0.0,0.24454]
[1777324561980,59.97,76850.2,0.3,0.00154,0.0,0.24158]
[1777324567014,59.97,76847.69,0.3,0.00153,0.0,0.24096]
[1777324572050,59.97,76855.76,0.3,0.00155,0.0,0.24298]
[1777324577084,59.97,76860.84,0.3,0.00156,0.0,0.24425]
[1777324582120,59.97,76861.73,0.3,0.00156,0.0,0.24448]
[1777324587155,59.97,76862.35,0.3,0.00156,0.0,0.24463]
[1777324592191,59.97,76863.74,0.3,0.00156,0.0,0.24441]
[1777324598236,59.97,76864.11,0.3,0.00156,0.0,0.2445]
[1777324604279,59.97,76864.39,0.3,0.00156,0.0,0.24457]
[1777324609312,59.97,76864.76,0.3,0.00156,0.0,0.24466]
[1777324614348,59.97,76866.69,0.3,0.00156,0.0,0.24515]
[1777324619383,59.97,76869.54,0.3,0.00157,0.0,0.24587]
[1777324624419,59.97,76879.43,0.3,0.00159,0.0,0.24839]
[1777324629453,59.97,76890.25,0.3,0.0016,0.0,0.25117]
[1777324634490,59.97,76889.75,0.3,0.0016,0.0,0.25104]
[1777324640531,59.97,76885.56,0.3,0.0016,0.0,0.24996]
[1777324645571,59.97,76885.93,0.3,0.0016,0.0,0.25006]
[1777324651822,59.97,76884.26,0.3,0.00159,0.0,0.24904]
[1777324657656,59.97,76881.72,0.3,0.00159,0.0,0.24839]
[1777324662691,59.97,76883.08,0.3,0.00159,0.0,0.24874]
[1777324667726,59.97,76882.66,0.3,0.00159,0.0,0.24863]
[1777324672761,59.97,76880.82,0.3,0.00158,0.0,0.24816]
[1777324677798,59.97,76879.37,0.3,0.00158,0.0,0.24779]
[1777324682831,59.97,76890.5,0.3,0.0016,0.0,0.25065]
[1777324687867,59.97,76895.0,0.3,0.00161,0.0,0.25181]
[1777324692905,59.97,76898.73,0.3,0.00162,0.0,0.25278]
[1777324697937,59.97,76898.83,0.3,0.00162,0.0,0.2528]
[1777324702971,59.97,76900.33,0.3,0.00162,0.0,0.25319]
[1777324708007,59.97,76901.15,0.3,0.00162,0.0,0.2534]
[1777324713042,59.97,76906.36,0.3,0.00163,0.0,0.25417]
[1777324718078,59.97,76911.09,0.3,0.00163,0.0,0.2554]
[1777324723113,59.97,76915.53,0.3,0.00164,0.0,0.25657]
[1777324728147,59.97,76921.86,0.3,0.00165,0.0,0.25824]
[1777324733183,59.97,76924.1,0.3,0.00166,0.0,0.25884]
[1777324738217,59.97,76909.9,0.3,0.00163,0.0,0.25509]
[1777324743253,59.97,76908.89,0.3,0.00163,0.0,0.25483]
[1777324748287,59.97,76902.08,0.3,0.00162,0.0,0.25305]
[1777324753323,59.97,76893.97,0.3,0.0016,0.0,0.25095]
[1777324758358,59.97,76892.28,0.3,0.0016,0.0,0.25051]
[1777324763397,59.97,76891.4,0.3,0.0016,0.0,0.25029]
[1777324768430,59.97,76891.52,0.3,0.0016,0.0,0.25032]
[1777324773464,59.97,76887.86,0.3,0.00159,0.0,0.24879]
[1777324778499,59.97,76886.53,0.3,0.00159,0.0,0.24845]
[1777324783534,59.97,76886.84,0.3,0.00159,0.0,0.24853]
[1777324788573,59.97,76887.8,0.3,0.00159,0.0,0.24877]
[1777324794622,59.97,76889.47,0.3,0.00159,0.0,0.2492]
[1777324795627,59.97,76860.51,0.3,0.00154,0.0,0.24187]
[1777324800658,59.97,76850.81,0.3,0.00152,0.0,0.23945]
[1777324805697,59.97,76847.89,0.3,0.00152,0.0,0.23873]
[1777324810727,59.97,76837.25,0.3,0.0015,0.0,0.23611]
[1777324815763,59.97,76837.31,0.3,0.0015,0.0,0.23613]
[1777324820797,59.97,76838.83,0.3,0.0015,0.0,0.2365]
[1777324825833,59.97,76844.11,0.3,0.00151,0.0,0.2378]
[1777324830867,59.97,76844.8,0.3,0.00151,0.0,0.23797]
[1777324835903,59.97,76838.28,0.3,0.0015,0.0,0.2358]
[1777324841945,59.97,76839.23,0.3,0.0015,0.0,0.23604]
[1777324846980,59.97,76837.0,0.3,0.0015,0.0,0.23549]
[1777324852015,59.97,76834.98,0.3,0.00149,0.0,0.235]
[1777324857050,59.97,76834.29,0.3,0.00149,0.0,0.23483]
[1777324862085,59.97,76832.96,0.3,0.00149,0.0,0.2345]
[1777324868128,59.97,76831.65,0.3,0.00149,0.0,0.23419]
[1777324873163,59.97,76833.4,0.3,0.00149,0.0,0.23461]
[1777324878198,59.97,76833.01,0.3,0.00149,0.0,0.23452]
[1777324883236,59.97,76834.54,0.3,0.00149,0.0,0.23489]
[1777324888267,59.97,76833.71,0.3,0.00149,0.0,0.23469]
[1777324893302,59.97,76837.63,0.3,0.0015,0.0,0.23508]
[1777324898338,59.97,76844.83,0.3,0.00151,0.0,0.23684]
[1777324903373,59.97,76847.91,0.3,0.00151,0.0,0.2376]
[1777324908407,59.97,76849.59,0.3,0.00152,0.0,0.23802]
[1777324913443,59.97,76852.52,0.3,0.00152,0.0,0.23874]
[1777324918478,59.97,76855.88,0.3,0.00153,0.0,0.23957]
[1777324923513,59.97,76856.72,0.3,0.00153,0.0,0.23978]
[1777324928548,59.97,76857.18,0.3,0.00153,0.0,0.23989]
[1777324934593,59.97,76856.56,0.3,0.00153,0.0,0.23974]
[1777324939625,59.97,76859.04,0.3,0.00153,0.0,0.24036]
[1777324944660,59.97,76866.0,0.3,0.00154,0.0,0.24209]
[1777324950908,59.97,76868.24,0.3,0.00155,0.0,0.24265]
[1777324956747,59.97,76869.13,0.3,0.00155,0.0,0.2423]
[1777324961782,59.97,76870.36,0.3,0.00155,0.0,0.24261]
[1777324968830,59.97,76869.6,0.3,0.00155,0.0,0.24242]
[1777324974873,59.97,76868.91,0.3,0.00155,0.0,0.24225]
[1777324981118,59.97,76869.39,0.3,0.00155,0.0,0.24237]
[1777324986958,59.97,76869.27,0.3,0.00155,0.0,0.24234]
[1777324991992,59.97,76868.97,0.3,0.00155,0.0,0.24226]
[1777324998034,59.97,76880.45,0.3,0.00157,0.0,0.24515]
[1777325004076,59.97,76880.8,0.3,0.00157,0.0,0.24524]
[1777325010118,59.97,76887.19,0.3,0.00158,0.0,0.24686]
[1777325017167,59.97,76886.71,0.3,0.00157,0.0,0.24616]
[1777325022201,59.97,76885.44,0.3,0.00157,0.0,0.24583]
[1777325027236,59.97,76879.07,0.3,0.00156,0.0,0.24422]
[1777325032272,59.97,76876.4,0.3,0.00155,0.0,0.24355]
[1777325037306,59.97,76877.67,0.3,0.00156,0.0,0.24387]
[1777325044359,59.97,76876.95,0.3,0.00156,0.0,0.24369]
[1777325049393,59.97,76877.53,0.3,0.00156,0.0,0.24383]
[1777325054429,59.97,76879.81,0.3,0.00156,0.0,0.24441]
[1777325059464,59.97,76878.93,0.3,0.00156,0.0,0.24419]
[1777325064498,59.97,76878.5,0.3,0.00156,0.0,0.24408]
[1777325069534,59.97,76876.01,0.3,0.00155,0.0,0.24345]
[1777325074568,59.97,76875.91,0.3,0.00155,0.0,0.24285]
[1777325081822,59.97,76875.25,0.3,0.00155,0.0,0.24268]
[1777325087659,59.97,76874.65,0.3,0.00155,0.0,0.24253]
[1777325092695,59.97,76855.88,0.3,0.00152,0.0,0.23786]
[1777325094709,59.97,76841.41,0.3,0.00149,0.0,0.23432]
[1777325099743,59.97,76842.75,0.3,0.00149,0.0,0.23465]
[1777325104779,59.97,76835.23,0.3,0.00148,0.0,0.23282]
[1777325109813,59.97,76833.87,0.3,0.00148,0.0,0.23249]
[1777325118877,59.97,76834.59,0.3,0.00148,0.0,0.23267]
[1777325123912,59.97,76835.64,0.3,0.00148,0.0,0.23292]
[1777325128948,59.97,76836.56,0.3,0.00148,0.0,0.23314]
[1777325133982,59.97,76837.94,0.3,0.00148,0.0,0.23292]
[1777325139020,59.97,76846.43,0.3,0.0015,0.0,0.23498]
[1777325144053,59.97,76843.15,0.3,0.00149,0.0,0.23418]
[1777325150094,59.97,76840.55,0.3,0.00149,0.0,0.23355]
[1777325157144,59.97,76838.46,0.3,0.00148,0.0,0.23304]
[1777325162382,59.97,76837.5,0.3,0.00148,0.0,0.23281]
[1777325171244,59.97,76835.07,0.3,0.00148,0.0,0.23222]
[1777325176278,59.97,76842.63,0.3,0.00149,0.0,0.23406]
[1777325180307,59.97,76861.58,0.3,0.00152,0.0,0.2387]
[1777325185341,59.97,76854.99,0.3,0.00151,0.0,0.23708]
[1777325190377,59.97,76856.1,0.3,0.00151,0.0,0.23735]
[1777325195412,59.97,76857.08,0.3,0.00151,0.0,0.23703]
[1777325200446,59.97,76860.4,0.3,0.00152,0.0,0.23784]
[1777325206489,59.97,76861.81,0.3,0.00152,0.0,0.23819]
[1777325211525,59.97,76863.79,0.3,0.00152,0.0,0.23868]
[1777325216558,59.97,76863.83,0.3,0.00152,0.0,0.23869]
[1777325221594,59.97,76864.11,0.3,0.00152,0.0,0.23876]
[1777325226628,59.97,76874.47,0.3,0.00154,0.0,0.24134]
[1777325231663,59.97,76874.37,0.3,0.00154,0.0,0.24131]
[1777325236699,59.97,76873.53,0.3,0.00154,0.0,0.2411]
[1777325241733,59.97,76872.93,0.3,0.00154,0.0,0.24095]
[1777325253015,59.97,76871.67,0.3,0.00153,0.0,0.24007]
[1777325258853,59.97,76870.98,0.3,0.00153,0.0,0.23989]
[1777325263888,59.97,76870.45,0.3,0.00153,0.0,0.23976]
[1777325268923,59.97,76869.89,0.3,0.00153,0.0,0.23962]
[1777325278991,59.97,76869.18,0.3,0.00153,0.0,0.23945]
[1777325284030,59.97,76869.89,0.3,0.00153,0.0,0.23962]
[1777325291079,59.97,76871.79,0.3,0.00153,0.0,0.2401]
[1777325296116,59.97,76883.6,0.3,0.00155,0.0,0.24305]
[1777325301152,59.97,76884.4,0.3,0.00155,0.0,0.24325]
[1777325306187,59.97,76883.45,0.3,0.00155,0.0,0.24301]
[1777325311222,59.97,76893.78,0.3,0.00157,0.0,0.24504]
[1777325316256,59.97,76898.06,0.3,0.00157,0.0,0.24612]
[1777325321291,59.97,76898.71,0.3,0.00158,0.0,0.24629]
[1777325326326,59.97,76899.83,0.3,0.00158,0.0,0.24657]
[1777325332368,59.97,76900.65,0.3,0.00158,0.0,0.24678]
[1777325337405,59.97,76901.52,0.3,0.00158,0.0,0.24701]
[1777325342440,59.97,76906.75,0.3,0.00159,0.0,0.24834]
[1777325347474,59.97,76912.82,0.3,0.0016,0.0,0.2499]
[1777325352510,59.97,76914.6,0.3,0.0016,0.0,0.25036]
[1777325358552,59.97,76914.86,0.3,0.0016,0.0,0.25043]
[1777325363788,59.97,76901.27,0.3,0.00158,0.0,0.24694]
[1777325369629,59.97,76898.5,0.3,0.00157,0.0,0.24624]
[1777325374663,59.97,76896.1,0.3,0.00157,0.0,0.24504]
[1777325379698,59.97,76891.25,0.3,0.00156,0.0,0.24382]
[1777325384733,59.97,76891.68,0.3,0.00156,0.0,0.24393]
[1777325390778,59.97,76892.0,0.3,0.00156,0.0,0.24401]
[1777325397826,59.97,76892.46,0.3,0.00156,0.0,0.24412]
[1777325402861,59.97,76892.93,0.3,0.00156,0.0,0.24424]
[1777325409910,59.97,76893.14,0.3,0.00156,0.0,0.24429]
[1777325414946,59.97,76893.66,0.3,0.00156,0.0,0.24443]
[1777325419980,59.97,76894.07,0.3,0.00156,0.0,0.24453]
[1777325427030,59.97,76893.97,0.3,0.00156,0.0,0.2445]
[1777325432065,59.97,76893.05,0.3,0.00156,0.0,0.24369]
[1777325440121,59.97,76890.54,0.3,0.00155,0.0,0.24306]
[1777325445156,59.97,76888.05,0.3,0.00155,0.0,0.24243]
[1777325450191,59.97,76887.12,0.3,0.00155,0.0,0.2422]
[1777325455228,59.97,76885.03,0.3,0.00154,0.0,0.24168]
[1777325460263,59.97,76884.41,0.3,0.00154,0.0,0.24152]
[1777325467313,59.97,76883.48,0.3,0.00154,0.0,0.24129]
[1777325473354,59.97,76884.47,0.3,0.00154,0.0,0.24154]
[1777325480403,59.97,76883.27,0.3,0.00154,0.0,0.24124]
[1777325486445,59.97,76883.86,0.3,0.00154,0.0,0.24138]
[1777325494705,59.97,76882.53,0.3,0.00154,0.0,0.24048]
[1777325500543,59.97,76882.0,0.3,0.00154,0.0,0.24034]
[1777325512642,59.97,76881.76,0.3,0.00153,0.0,0.24028]
[1777325517678,59.97,76880.59,0.3,0.00153,0.0,0.23999]
[1777325522713,59.97,76880.68,0.3,0.00153,0.0,0.24002]
[1777325527749,59.97,76893.35,0.3,0.00155,0.0,0.24319]
[1777325532783,59.97,76898.58,0.3,0.00156,0.0,0.24451]
[1777325537827,59.97,76900.19,0.3,0.00157,0.0,0.24491]
[1777325542854,59.97,76900.37,0.3,0.00157,0.0,0.24496]
[1777325547890,59.97,76901.36,0.3,0.00157,0.0,0.24521]
[1777325552929,59.97,76908.58,0.3,0.00158,0.0,0.24646]
[1777325557959,59.97,76909.05,0.3,0.00158,0.0,0.24658]
[1777325564002,59.97,76913.11,0.3,0.00159,0.0,0.24762]
[1777325569036,59.97,76912.02,0.3,0.00158,0.0,0.24734]
[1777325575276,59.97,76910.99,0.3,0.00158,0.0,0.24708]
[1777325581121,59.97,76910.42,0.3,0.00158,0.0,0.24693]
[1777325586156,59.97,76909.21,0.3,0.00158,0.0,0.24662]
[1777325596225,59.97,76907.89,0.3,0.00158,0.0,0.24629]
[1777325601261,59.97,76906.46,0.3,0.00157,0.0,0.24592]
[1777325606295,59.97,76908.38,0.3,0.00158,0.0,0.24641]
[1777325611331,59.97,76908.13,0.3,0.00157,0.0,0.24576]
[1777325617376,59.97,76907.78,0.3,0.00157,0.0,0.24567]
[1777325623414,59.97,76909.12,0.3,0.00158,0.0,0.24601]
[1777325628450,59.97,76910.59,0.3,0.00158,0.0,0.24639]
[1777325633485,59.97,76911.89,0.3,0.00158,0.0,0.24672]
[1777325641541,59.97,76913.18,0.3,0.00158,0.0,0.24705]
[1777325651613,59.97,76914.55,0.3,0.00158,0.0,0.2474]
[1777325656646,59.97,76916.61,0.3,0.00159,0.0,0.24793]
[1777325661683,59.97,76918.61,0.3,0.00159,0.0,0.24844]
[1777325666718,59.97,76920.84,0.3,0.0016,0.0,0.24901]
[1777325671752,59.97,76925.2,0.3,0.0016,0.0,0.24954]
[1777325681823,59.97,76923.15,0.3,0.0016,0.0,0.24901]
[1777325686858,59.97,76922.85,0.3,0.0016,0.0,0.24894]
[1777325696125,59.97,76922.28,0.3,0.00159,0.0,0.24879]
[1777325701963,59.97,76921.15,0.3,0.00159,0.0,0.2485]
[1777325706997,59.97,76915.04,0.3,0.00158,0.0,0.24694]
[1777325712034,59.97,76914.55,0.3,0.00158,0.0,0.24681]
[1777325717068,59.97,76913.95,0.3,0.00158,0.0,0.24666]
[1777325722105,59.97,76917.13,0.3,0.00159,0.0,0.24747]
[1777325731166,59.97,76920.14,0.3,0.00159,0.0,0.24765]
[1777325736405,59.97,76920.38,0.3,0.00159,0.0,0.24771]
[1777325742243,59.97,76922.32,0.3,0.00159,0.0,0.24821]
[1777325747279,59.97,76923.55,0.3,0.00159,0.0,0.24853]
[1777325752313,59.97,76925.02,0.3,0.0016,0.0,0.2489]
[1777325759363,59.97,76925.29,0.3,0.0016,0.0,0.24897]
[1777325765404,59.97,76926.13,0.3,0.0016,0.0,0.24919]
[1777325770439,59.97,76926.51,0.3,0.0016,0.0,0.24929]
[1777325775475,59.97,76930.23,0.3,0.00161,0.0,0.25025]
[1777325780510,59.97,76936.42,0.3,0.00162,0.0,0.25185]
[1777325785544,59.97,76938.37,0.3,0.00162,0.0,0.25236]
[1777325792594,59.97,76941.17,0.3,0.00162,0.0,0.25249]
[1777325797629,59.97,76944.02,0.3,0.00163,0.0,0.25323]
[1777325802665,59.97,76955.44,0.3,0.00165,0.0,0.25623]
[1777325807700,59.97,76957.43,0.3,0.00165,0.0,0.25675]
[1777325812737,59.97,76958.71,0.3,0.00165,0.0,0.25709]
[1777325817771,59.97,76960.04,0.3,0.00166,0.0,0.25744]
[1777325823813,59.97,76957.62,0.3,0.00165,0.0,0.2568]
[1777325829856,59.97,76957.27,0.3,0.00165,0.0,0.25671]
[1777325834892,59.97,76959.87,0.3,0.00166,0.0,0.2574]
[1777325842948,59.97,76957.46,0.3,0.00165,0.0,0.25676]
[1777325847983,59.97,76956.82,0.3,0.00165,0.0,0.25659]
[1777325853019,59.97,76956.84,0.3,0.00165,0.0,0.25599]
[1777325857250,59.97,76939.88,0.3,0.00162,0.0,0.25156]
[1777325863088,59.97,76924.74,0.3,0.00159,0.0,0.24765]
[1777325869129,59.97,76923.67,0.3,0.00159,0.0,0.24738]
[1777325876180,59.97,76921.46,0.3,0.00158,0.0,0.24681]
[1777325881214,59.97,76922.67,0.3,0.00158,0.0,0.24712]
[1777325886249,59.97,76918.97,0.3,0.00158,0.0,0.24618]
[1777325891284,59.97,76918.31,0.3,0.00158,0.0,0.24601]
[1777325897530,59.97,76917.5,0.3,0.00158,0.0,0.2458]
[1777325903369,59.97,76917.18,0.3,0.00157,0.0,0.24572]
[1777325908405,59.97,76916.31,0.3,0.00157,0.0,0.2455]
[1777325913439,59.97,76916.42,0.3,0.00157,0.0,0.24494]
[1777325918474,59.97,76914.18,0.3,0.00157,0.0,0.24438]
[1777325923511,59.97,76912.85,0.3,0.00156,0.0,0.24404]
[1777325928546,59.97,76913.28,0.3,0.00156,0.0,0.24415]
[1777325933580,59.97,76912.29,0.3,0.00156,0.0,0.2439]
[1777325939622,59.97,76911.57,0.3,0.00156,0.0,0.24372]
[1777325948685,59.97,76912.14,0.3,0.00156,0.0,0.24386]
[1777325957960,59.97,76912.57,0.3,0.00156,0.0,0.24397]
[1777325964798,59.97,76912.72,0.3,0.00156,0.0,0.24401]
[1777325970840,59.97,76912.9,0.3,0.00156,0.0,0.24405]
[1777325978100,59.97,76913.16,0.3,0.00156,0.0,0.24354]
[1777325986952,59.97,76910.91,0.3,0.00156,0.0,0.24297]
[1777325992995,59.97,76909.27,0.3,0.00155,0.0,0.24256]
[1777325998241,59.97,76908.21,0.3,0.00155,0.0,0.24229]
[1777326004073,59.97,76916.85,0.3,0.00157,0.0,0.24447]
[1777326009110,59.97,76923.05,0.3,0.00158,0.0,0.24604]
[1777326017171,59.97,76923.83,0.3,0.00158,0.0,0.24624]
[1777326022205,59.97,76923.11,0.3,0.00158,0.0,0.24606]
[1777326028456,59.97,76923.04,0.3,0.00158,0.0,0.24604]
[1777326034290,59.97,76924.86,0.3,0.00158,0.0,0.24592]
[1777326039325,59.97,76926.61,0.3,0.00158,0.0,0.24636]
[1777326044362,59.97,76923.08,0.3,0.00157,0.0,0.24546]
[1777326049396,59.97,76918.61,0.3,0.00157,0.0,0.24433]
[1777326054430,59.97,76917.79,0.3,0.00156,0.0,0.24412]
[1777326059467,59.97,76913.63,0.3,0.00156,0.0,0.24307]
[1777326064501,59.97,76917.22,0.3,0.00156,0.0,0.24398]
[1777326069535,59.97,76920.71,0.3,0.00157,0.0,0.24486]
[1777326074571,59.97,76920.87,0.3,0.00157,0.0,0.2449]
[1777326080612,59.97,76922.13,0.3,0.00157,0.0,0.24522]
[1777326089675,59.97,76921.19,0.3,0.00157,0.0,0.24498]
[1777326094711,59.97,76919.68,0.3,0.00156,0.0,0.24402]
[1777326099746,59.97,76919.5,0.3,0.00156,0.0,0.24397]
[1777326104781,59.97,76920.08,0.3,0.00156,0.0,0.24412]
[1777326110822,59.97,76920.1,0.3,0.00156,0.0,0.24412]
[1777326119887,59.97,76918.28,0.3,0.00156,0.0,0.24366]
[1777326126938,59.97,76907.31,0.3,0.00154,0.0,0.24091]
[1777326133987,59.97,76910.81,0.3,0.00155,0.0,0.24178]
[1777326139232,59.97,76909.17,0.3,0.00155,0.0,0.24137]
[1777326149302,59.97,76910.9,0.3,0.00155,0.0,0.24181]
[1777326155135,59.97,76912.21,0.3,0.00155,0.0,0.24156]
[1777326160170,59.97,76912.61,0.3,0.00155,0.0,0.24166]
[1777326165205,59.97,76919.16,0.3,0.00156,0.0,0.2433]
[1777326170242,59.97,76922.03,0.3,0.00156,0.0,0.24403]
[1777326175274,59.97,76925.48,0.3,0.00157,0.0,0.2449]
[1777326180310,59.97,76929.7,0.3,0.00158,0.0,0.24598]
[1777326187360,59.97,76924.74,0.3,0.00157,0.0,0.24472]
[1777326192395,59.97,76915.59,0.3,0.00155,0.0,0.2424]
[1777326197430,59.97,76915.18,0.3,0.00155,0.0,0.2423]
[1777326202465,59.97,76911.51,0.3,0.00155,0.0,0.24138]
[1777326207500,59.97,76909.86,0.3,0.00154,0.0,0.24097]
[1777326212539,59.97,76907.6,0.3,0.00154,0.0,0.23982]
[1777326218581,59.97,76906.73,0.3,0.00153,0.0,0.23961]
[1777326223615,59.97,76905.45,0.3,0.00153,0.0,0.23929]
[1777326228656,59.97,76904.34,0.3,0.00153,0.0,0.23901]
[1777326232683,59.97,76889.06,0.3,0.0015,0.0,0.23524]
[1777326234697,59.97,76874.62,0.3,0.00148,0.0,0.23173]
[1777326239932,59.97,76863.19,0.3,0.00146,0.0,0.22898]
[1777326245773,59.97,76859.73,0.3,0.00146,0.0,0.22815]
[1777326250808,59.97,76872.92,0.3,0.00148,0.0,0.23132]
[1777326252823,59.97,76886.65,0.3,0.0015,0.0,0.23465]
[1777326257858,59.97,76891.81,0.3,0.00151,0.0,0.23592]
[1777326262893,59.97,76888.95,0.3,0.0015,0.0,0.23522]
[1777326267928,59.97,76890.35,0.3,0.00151,0.0,0.23556]
[1777326272963,59.97,76891.02,0.3,0.0015,0.0,0.23516]
[1777326277997,59.97,76887.66,0.3,0.0015,0.0,0.23433]
[1777326283033,59.97,76874.57,0.3,0.00148,0.0,0.23116]
[1777326288072,59.97,76880.69,0.3,0.00149,0.0,0.23264]
[1777326293103,59.97,76882.91,0.3,0.00149,0.0,0.23318]
[1777326298138,59.97,76883.76,0.3,0.00149,0.0,0.23338]
[1777326303174,59.97,76878.81,0.3,0.00148,0.0,0.23218]
[1777326308209,59.97,76867.87,0.3,0.00147,0.0,0.22954]
[1777326313245,59.97,76862.59,0.3,0.00146,0.0,0.22828]
[1777326318278,59.97,76858.46,0.3,0.00145,0.0,0.22729]
[1777326323314,59.97,76856.63,0.3,0.00145,0.0,0.22686]
[1777326328348,59.97,76851.66,0.3,0.00144,0.0,0.22568]
[1777326333384,59.97,76849.75,0.3,0.00143,0.0,0.22468]
[1777326339426,59.97,76850.84,0.3,0.00143,0.0,0.22494]
[1777326344460,59.97,76848.89,0.3,0.00143,0.0,0.22448]
[1777326349496,59.97,76846.3,0.3,0.00143,0.0,0.22387]
[1777326354531,59.97,76850.8,0.3,0.00143,0.0,0.22493]
[1777326359565,59.97,76852.77,0.3,0.00144,0.0,0.2254]
[1777326364600,59.97,76851.94,0.3,0.00144,0.0,0.2252]
[1777326369635,59.97,76850.47,0.3,0.00143,0.0,0.22485]
[1777326375677,59.97,76849.81,0.3,0.00143,0.0,0.2247]
[1777326380927,59.97,76848.58,0.3,0.00143,0.0,0.22441]
[1777326386755,59.97,76838.27,0.3,0.00141,0.0,0.22199]
[1777326391790,59.97,76837.52,0.3,0.00141,0.0,0.22128]
[1777326396824,59.97,76838.44,0.3,0.00141,0.0,0.22149]
[1777326402867,59.97,76838.73,0.3,0.00141,0.0,0.22156]
[1777326407902,59.97,76834.7,0.3,0.0014,0.0,0.22062]
[1777326412936,59.97,76836.28,0.3,0.00141,0.0,0.22099]
[1777326417972,59.97,76834.61,0.3,0.0014,0.0,0.2206]
[1777326426028,59.97,76835.79,0.3,0.00141,0.0,0.22088]
[1777326432070,59.97,76837.52,0.3,0.00141,0.0,0.22128]
[1777326437106,59.97,76838.05,0.3,0.00141,0.0,0.2214]
[1777326442141,59.97,76838.73,0.3,0.00141,0.0,0.22156]
[1777326447176,59.97,76838.9,0.3,0.00141,0.0,0.2216]
[1777326452210,59.97,76833.69,0.3,0.0014,0.0,0.21985]
[1777326458253,59.97,76831.62,0.3,0.0014,0.0,0.21937]
[1777326463293,59.97,76829.34,0.3,0.00139,0.0,0.21885]
[1777326468323,59.97,76823.4,0.3,0.00138,0.0,0.21749]
[1777326473359,59.97,76825.28,0.3,0.00139,0.0,0.21792]
[1777326478394,59.97,76826.87,0.3,0.00139,0.0,0.21828]
[1777326483432,59.97,76830.56,0.3,0.00139,0.0,0.21913]
[1777326490480,59.97,76832.0,0.3,0.0014,0.0,0.21946]
[1777326501770,59.97,76832.06,0.3,0.0014,0.0,0.21948]
[1777326507598,59.97,76833.22,0.3,0.0014,0.0,0.21974]
[1777326512633,59.97,76840.09,0.3,0.00141,0.0,0.22079]
[1777326517669,59.97,76841.28,0.3,0.00141,0.0,0.22107]
[1777326522703,59.97,76846.12,0.3,0.00142,0.0,0.2222]
[1777326527739,59.97,76847.25,0.3,0.00142,0.0,0.22246]
[1777326532774,59.97,76856.32,0.3,0.00143,0.0,0.22459]
[1777326537809,59.97,76856.97,0.3,0.00143,0.0,0.22474]
[1777326542843,59.97,76862.37,0.3,0.00144,0.0,0.22602]
[1777326548885,59.97,76859.95,0.3,0.00144,0.0,0.22545]
[1777326554927,59.97,76863.15,0.3,0.00144,0.0,0.2262]
[1777326559963,59.97,76860.6,0.3,0.00144,0.0,0.2256]
[1777326569025,59.97,76859.5,0.3,0.00144,0.0,0.22534]
[1777326574061,59.97,76860.54,0.3,0.00144,0.0,0.22504]
[1777326579095,59.97,76859.65,0.3,0.00143,0.0,0.22483]
[1777326584130,59.97,76857.85,0.3,0.00143,0.0,0.2244]
[1777326587151,59.97,76872.78,0.3,0.00146,0.0,0.22794]
[1777326592405,59.97,76882.59,0.3,0.00147,0.0,0.23029]
[1777326598230,59.97,76887.67,0.3,0.00148,0.0,0.23152]
[1777326604272,59.97,76889.77,0.3,0.00148,0.0,0.23203]
[1777326609307,59.97,76890.66,0.3,0.00149,0.0,0.23224]
[1777326615348,59.97,76891.7,0.3,0.00149,0.0,0.2325]
[1777326620384,59.97,76892.69,0.3,0.00149,0.0,0.23274]
[1777326626429,59.97,76893.34,0.3,0.00149,0.0,0.23289]
[1777326631467,59.97,76893.71,0.3,0.00149,0.0,0.23242]
[1777326636500,59.97,76893.03,0.3,0.00149,0.0,0.23225]
[1777326642757,59.97,76893.11,0.3,0.00149,0.0,0.23227]
[1777326652827,59.97,76894.9,0.3,0.00149,0.0,0.23271]
[1777326658657,59.97,76913.33,0.3,0.00152,0.0,0.23723]
[1777326663693,59.97,76926.23,0.3,0.00154,0.0,0.24043]
[1777326668727,59.97,76924.42,0.3,0.00154,0.0,0.23998]
[1777326673762,59.97,76919.49,0.3,0.00153,0.0,0.23875]
[1777326677790,59.97,76906.05,0.3,0.00151,0.0,0.23543]
[1777326683042,59.97,76903.64,0.3,0.0015,0.0,0.23484]
[1777326688866,59.97,76902.14,0.3,0.0015,0.0,0.23447]
[1777326693901,59.97,76901.16,0.3,0.0015,0.0,0.23367]
[1777326698938,59.97,76896.42,0.3,0.00149,0.0,0.23251]
[1777326703973,59.97,76894.41,0.3,0.00148,0.0,0.23203]
[1777326709009,59.97,76897.71,0.3,0.00149,0.0,0.23283]
[1777326715050,59.97,76900.82,0.3,0.0015,0.0,0.23359]
[1777326720085,59.97,76901.7,0.3,0.0015,0.0,0.2338]
[1777326725121,59.97,76902.93,0.3,0.0015,0.0,0.2341]
[1777326730156,59.97,76903.21,0.3,0.0015,0.0,0.23417]
[1777326736197,59.97,76903.49,0.3,0.0015,0.0,0.23424]
[1777326741232,59.97,76904.04,0.3,0.0015,0.0,0.23437]
[1777326746268,59.97,76903.75,0.3,0.0015,0.0,0.2343]
[1777326752309,59.97,76904.08,0.3,0.0015,0.0,0.23381]
[1777326758351,59.97,76905.66,0.3,0.0015,0.0,0.2342]
[1777326763606,59.97,76915.77,0.3,0.00152,0.0,0.23668]
[1777326769429,59.97,76918.02,0.3,0.00152,0.0,0.23724]
[1777326774464,59.97,76922.56,0.3,0.00153,0.0,0.23837]
[1777326779499,59.97,76915.29,0.3,0.00152,0.0,0.23657]
[1777326784533,59.97,76914.23,0.3,0.00151,0.0,0.2363]
[1777326790579,59.97,76913.91,0.3,0.00151,0.0,0.23623]
[1777326795611,59.97,76914.1,0.3,0.00151,0.0,0.23627]
[1777326797624,59.97,76885.27,0.3,0.00147,0.0,0.22926]
[1777326802659,59.97,76881.27,0.3,0.00146,0.0,0.2283]
[1777326807696,59.97,76881.2,0.3,0.00146,0.0,0.22829]
[1777326812734,59.97,76881.88,0.3,0.00146,0.0,0.22789]
[1777326817765,59.97,76883.99,0.3,0.00146,0.0,0.2284]
[1777326822800,59.97,76875.64,0.3,0.00145,0.0,0.22641]
[1777326828842,59.97,76875.91,0.3,0.00145,0.0,0.22647]
[1777326834100,59.97,76865.66,0.3,0.00143,0.0,0.22405]
[1777326844170,59.97,76863.24,0.3,0.00143,0.0,0.22348]
[1777326849989,59.97,76854.73,0.3,0.00141,0.0,0.22149]
[1777326855024,59.97,76853.81,0.3,0.00141,0.0,0.22128]
[1777326860060,59.97,76851.98,0.3,0.00141,0.0,0.22085]
[1777326865093,59.97,76846.79,0.3,0.0014,0.0,0.21965]
[1777326870128,59.97,76846.18,0.3,0.0014,0.0,0.21951]
[1777326875164,59.97,76842.31,0.3,0.00139,0.0,0.21808]
[1777326880199,59.97,76847.18,0.3,0.0014,0.0,0.2192]
[1777326885233,59.97,76844.82,0.3,0.00139,0.0,0.21865]
[1777326890268,59.97,76829.34,0.3,0.00137,0.0,0.21512]
[1777326895305,59.97,76825.92,0.3,0.00136,0.0,0.21434]
[1777326900339,59.97,76824.82,0.3,0.00136,0.0,0.21409]
[1777326905373,59.97,76826.34,0.3,0.00136,0.0,0.21444]
[1777326910409,59.97,76827.91,0.3,0.00137,0.0,0.21479]
[1777326916450,59.97,76828.22,0.3,0.00137,0.0,0.21486]
[1777326921486,59.97,76824.12,0.3,0.00136,0.0,0.21393]
[1777326927527,59.97,76825.52,0.3,0.00136,0.0,0.21425]
[1777326932563,59.97,76825.75,0.3,0.00136,0.0,0.21377]
[1777326938605,59.97,76825.9,0.3,0.00136,0.0,0.21381]
[1777326943639,59.97,76827.62,0.3,0.00136,0.0,0.2142]
[1777326948675,59.97,76828.34,0.3,0.00136,0.0,0.21436]
[1777326953709,59.97,76828.44,0.3,0.00136,0.0,0.21438]
[1777326958749,59.97,76827.99,0.3,0.00136,0.0,0.21428]
[1777326963779,59.97,76828.76,0.3,0.00136,0.0,0.21445]
[1777326969821,59.97,76828.86,0.3,0.00136,0.0,0.21448]
[1777326974856,59.97,76826.89,0.3,0.00136,0.0,0.21403]
[1777326979892,59.97,76826.15,0.3,0.00136,0.0,0.21386]
[1777326985171,59.97,76826.15,0.3,0.00136,0.0,0.21386]
[1777326990969,59.97,76826.13,0.3,0.00136,0.0,0.21386]
[1777326995239,59.97,76814.1,0.3,0.00134,0.0,0.21063]
[1777327001038,59.97,76808.39,0.3,0.00133,0.0,0.20936]
[1777327006073,59.97,76803.92,0.3,0.00132,0.0,0.20837]
[1777327011110,59.97,76793.74,0.3,0.00131,0.0,0.20614]
[1777327014131,59.97,76779.08,0.3,0.00129,0.0,0.20295]
[1777327019166,59.97,76782.15,0.3,0.00129,0.0,0.20362]
[1777327024200,59.97,76782.74,0.3,0.00129,0.0,0.20374]
[1777327032265,59.97,76782.6,0.3,0.00129,0.0,0.20371]
[1777327037301,59.97,76782.87,0.3,0.00129,0.0,0.20377]
[1777327042336,59.97,76783.28,0.3,0.00129,0.0,0.20386]
[1777327047375,59.97,76783.11,0.3,0.00129,0.0,0.20382]
[1777327052409,59.97,76782.4,0.3,0.00129,0.0,0.20316]
[1777327065733,59.97,76783.27,0.3,0.00129,0.0,0.20335]
[1777327071543,59.97,76783.35,0.3,0.00129,0.0,0.20337]
[1777327076579,59.97,76783.41,0.3,0.00129,0.0,0.20338]
[1777327082622,59.97,76794.36,0.3,0.00131,0.0,0.20576]
[1777327090677,59.97,76793.26,0.3,0.0013,0.0,0.20552]
[1777327095946,59.97,76792.51,0.3,0.0013,0.0,0.20536]
[1777327101755,59.97,76791.9,0.3,0.0013,0.0,0.20522]
[1777327106789,59.97,76791.8,0.3,0.0013,0.0,0.2052]
[1777327111828,59.97,76792.57,0.3,0.0013,0.0,0.20486]
[1777327118876,59.97,76792.43,0.3,0.0013,0.0,0.20483]
[1777327123911,59.97,76791.67,0.3,0.0013,0.0,0.20466]
[1777327128947,59.97,76792.7,0.3,0.0013,0.0,0.20489]
[1777327133984,59.97,76791.82,0.3,0.0013,0.0,0.20469]
[1777327140034,59.97,76786.1,0.3,0.00129,0.0,0.20345]
[1777327145065,59.97,76786.06,0.3,0.00129,0.0,0.20345]
[1777327150099,59.97,76786.33,0.3,0.00129,0.0,0.2035]
[1777327156365,59.97,76787.01,0.3,0.00129,0.0,0.20365]
[1777327164200,59.97,76786.38,0.3,0.00129,0.0,0.20351]
[1777327169234,59.97,76786.49,0.3,0.00129,0.0,0.20354]
[1777327174271,59.97,76773.96,0.3,0.00127,0.0,0.20034]
[1777327179305,59.97,76770.84,0.3,0.00126,0.0,0.19968]
[1777327184341,59.97,76770.7,0.3,0.00126,0.0,0.19965]
[1777327189375,59.97,76767.44,0.3,0.00126,0.0,0.19895]
[1777327194411,59.97,76767.42,0.3,0.00126,0.0,0.19895]
[1777327199446,59.97,76767.96,0.3,0.00126,0.0,0.19906]
[1777327202481,59.97,76792.27,0.3,0.0013,0.0,0.20428]
[1777327207518,59.97,76788.31,0.3,0.00129,0.0,0.20342]
[1777327213557,59.97,76775.15,0.3,0.00127,0.0,0.20059]
[1777327218592,59.97,76767.22,0.3,0.00126,0.0,0.19891]
[1777327223631,59.97,76761.44,0.3,0.00125,0.0,0.19768]
[1777327225643,59.97,76744.33,0.3,0.00123,0.0,0.1941]
[1777327230679,59.97,76784.95,0.3,0.00129,0.0,0.2027]
[1777327231700,59.97,76804.04,0.3,0.00131,0.0,0.20634]
[1777327236933,59.97,76798.23,0.3,0.0013,0.0,0.20507]
[1777327242767,59.97,76797.81,0.3,0.0013,0.0,0.20498]
[1777327247802,59.97,76792.91,0.3,0.00129,0.0,0.20391]
[1777327251830,59.97,76762.38,0.3,0.00125,0.0,0.19738]
[1777327257078,59.97,76758.46,0.3,0.00124,0.0,0.19656]
[1777327262908,59.97,76762.18,0.3,0.00125,0.0,0.19734]
[1777327267148,59.97,76776.52,0.3,0.00127,0.0,0.20038]
[1777327272977,59.97,76781.91,0.3,0.00128,0.0,0.20154]
[1777327278015,59.97,76808.09,0.3,0.00132,0.0,0.20723]
[1777327283050,59.97,76805.42,0.3,0.00131,0.0,0.20664]
[1777327289094,59.97,76802.09,0.3,0.00131,0.0,0.20591]
[1777327294127,59.97,76799.84,0.3,0.0013,0.0,0.20491]
[1777327299161,59.97,76807.34,0.3,0.00131,0.0,0.20655]
[1777327304197,59.97,76808.83,0.3,0.00131,0.0,0.20687]
[1777327309233,59.97,76810.46,0.3,0.00132,0.0,0.20723]
[1777327314268,59.97,76812.13,0.3,0.00132,0.0,0.2076]
[1777327320316,59.97,76811.65,0.3,0.00132,0.0,0.20749]
[1777327325350,59.97,76812.73,0.3,0.00132,0.0,0.20773]
[1777327330386,59.97,76813.78,0.3,0.00132,0.0,0.20796]
[1777327335420,59.97,76814.78,0.3,0.00132,0.0,0.20818]
[1777327340456,59.97,76814.87,0.3,0.00132,0.0,0.2082]
[1777327345496,59.97,76814.43,0.3,0.00132,0.0,0.20811]
[1777327350533,59.97,76787.87,0.3,0.00128,0.0,0.20231]
[1777327355568,59.97,76783.66,0.3,0.00127,0.0,0.2009]
[1777327360800,59.97,76785.74,0.3,0.00128,0.0,0.20135]
[1777327366644,59.97,76780.78,0.3,0.00127,0.0,0.20029]
[1777327371680,59.97,76779.32,0.3,0.00127,0.0,0.19998]
[1777327376717,59.97,76779.12,0.3,0.00127,0.0,0.19993]
[1777327381751,59.97,76774.37,0.3,0.00126,0.0,0.19892]
[1777327386982,59.97,76772.76,0.3,0.00126,0.0,0.19858]
[1777327392827,59.97,76776.4,0.3,0.00126,0.0,0.19936]
[1777327397052,59.97,76792.18,0.3,0.00129,0.0,0.20274]
[1777327402896,59.97,76791.16,0.3,0.00128,0.0,0.20252]
[1777327407931,59.97,76789.3,0.3,0.00128,0.0,0.20212]
[1777327412967,59.97,76780.14,0.3,0.00127,0.0,0.19965]
[1777327418002,59.97,76786.38,0.3,0.00127,0.0,0.20098]
[1777327423037,59.97,76787.29,0.3,0.00128,0.0,0.20118]
[1777327428270,59.97,76787.42,0.3,0.00128,0.0,0.20121]
[1777327434113,59.97,76786.94,0.3,0.00128,0.0,0.2011]
[1777327439149,59.97,76786.11,0.3,0.00127,0.0,0.20093]
[1777327444184,59.97,76805.14,0.3,0.0013,0.0,0.20504]
[1777327446198,59.97,76821.51,0.3,0.00133,0.0,0.20863]
[1777327451232,59.97,76825.73,0.3,0.00133,0.0,0.20957]
[1777327456275,59.97,76833.78,0.3,0.00135,0.0,0.21137]
[1777327461306,59.97,76837.26,0.3,0.00135,0.0,0.21215]
[1777327465333,59.97,76822.71,0.3,0.00133,0.0,0.2089]
[1777327470368,59.97,76817.28,0.3,0.00132,0.0,0.2077]
[1777327475403,59.97,76821.2,0.3,0.00132,0.0,0.20805]
[1777327480437,59.97,76803.73,0.3,0.0013,0.0,0.20422]
[1777327485474,59.97,76802.44,0.3,0.0013,0.0,0.20394]
[1777327490507,59.97,76792.37,0.3,0.00128,0.0,0.20176]
[1777327495544,59.97,76780.45,0.3,0.00126,0.0,0.19921]
[1777327500579,59.97,76781.26,0.3,0.00126,0.0,0.19939]
[1777327505614,59.97,76771.43,0.3,0.00125,0.0,0.19731]
[1777327507628,59.97,76754.94,0.3,0.00123,0.0,0.19386]
[1777327512662,59.97,76757.83,0.3,0.00123,0.0,0.19446]
[1777327517704,59.97,76762.62,0.3,0.00124,0.0,0.19546]
[1777327522734,59.97,76755.63,0.3,0.00123,0.0,0.194]
[1777327527769,59.97,76757.37,0.3,0.00123,0.0,0.19436]
[1777327529786,59.97,76778.79,0.3,0.00126,0.0,0.19886]
[1777327534819,59.97,76773.3,0.3,0.00125,0.0,0.1972]
[1777327539858,59.97,76785.05,0.3,0.00127,0.0,0.19969]
[1777327544888,59.97,76790.59,0.3,0.00127,0.0,0.20088]
[1777327549923,59.97,76791.51,0.3,0.00128,0.0,0.20107]
[1777327554959,59.97,76793.84,0.3,0.00128,0.0,0.20157]
[1777327559994,59.97,76797.12,0.3,0.00128,0.0,0.20228]
[1777327564028,59.97,76834.25,0.3,0.00134,0.0,0.21042]
[1777327569066,59.97,76823.9,0.3,0.00132,0.0,0.20812]
[1777327574101,59.97,76814.6,0.3,0.00131,0.0,0.20608]
[1777327579137,59.97,76819.83,0.3,0.00132,0.0,0.20723]
[1777327584171,59.97,76820.33,0.3,0.00132,0.0,0.20734]
[1777327589206,59.97,76826.24,0.3,0.00133,0.0,0.20864]
[1777327594242,59.97,76825.59,0.3,0.00132,0.0,0.20798]
[1777327599278,59.97,76827.92,0.3,0.00133,0.0,0.20849]
[1777327604313,59.97,76829.35,0.3,0.00133,0.0,0.20881]
[1777327609349,59.97,76829.29,0.3,0.00133,0.0,0.2088]
[1777327614383,59.97,76828.61,0.3,0.00133,0.0,0.20865]
[1777327619418,59.97,76825.03,0.3,0.00132,0.0,0.20785]
[1777327624458,59.97,76830.58,0.3,0.00133,0.0,0.20908]
[1777327629493,59.97,76842.02,0.3,0.00135,0.0,0.21164]
[1777327635536,59.97,76844.91,0.3,0.00135,0.0,0.21228]
[1777327640570,59.97,76846.78,0.3,0.00136,0.0,0.21271]
[1777327645604,59.97,76844.23,0.3,0.00135,0.0,0.21213]
[1777327650642,59.97,76843.75,0.3,0.00135,0.0,0.21202]
[1777327655674,59.97,76846.87,0.3,0.00135,0.0,0.2122]
[1777327660711,59.97,76865.29,0.3,0.00138,0.0,0.21638]
[1777327665746,59.97,76859.32,0.3,0.00137,0.0,0.21501]
[1777327670781,59.97,76857.56,0.3,0.00137,0.0,0.21461]
[1777327677034,59.97,76856.49,0.3,0.00137,0.0,0.21437]
[1777327682865,59.97,76855.48,0.3,0.00137,0.0,0.21414]
[1777327687901,59.97,76857.84,0.3,0.00137,0.0,0.21468]
[1777327692935,59.97,76860.42,0.3,0.00137,0.0,0.21526]
[1777327697970,59.97,76862.2,0.3,0.00138,0.0,0.21567]
[1777327703006,59.97,76858.77,0.3,0.00137,0.0,0.21489]
[1777327708040,59.97,76858.48,0.3,0.00137,0.0,0.21482]
[1777327713076,59.97,76859.95,0.3,0.00137,0.0,0.21462]
[1777327718110,59.97,76859.87,0.3,0.00137,0.0,0.21461]
[1777327723146,59.97,76864.26,0.3,0.00138,0.0,0.2156]
[1777327728181,59.97,76877.63,0.3,0.0014,0.0,0.21867]
[1777327733216,59.97,76881.97,0.3,0.0014,0.0,0.21968]
[1777327738251,59.97,76883.88,0.3,0.00141,0.0,0.22012]
[1777327743285,59.97,76889.22,0.3,0.00142,0.0,0.22136]
[1777327748321,59.97,76891.41,0.3,0.00142,0.0,0.22188]
[1777327753356,59.97,76890.02,0.3,0.00142,0.0,0.22155]
[1777327758391,59.97,76880.25,0.3,0.0014,0.0,0.21928]
[1777327763427,59.97,76871.11,0.3,0.00139,0.0,0.21717]
[1777327768461,59.97,76866.7,0.3,0.00138,0.0,0.21616]
[1777327773496,59.97,76864.38,0.3,0.00137,0.0,0.2151]
[1777327778532,59.97,76854.53,0.3,0.00136,0.0,0.21287]
[1777327783566,59.97,76853.75,0.3,0.00136,0.0,0.21269]
[1777327788602,59.97,76853.73,0.3,0.00136,0.0,0.21268]
[1777327793636,59.97,76850.3,0.3,0.00135,0.0,0.21191]
[1777327798671,59.97,76848.63,0.3,0.00135,0.0,0.21154]
[1777327803705,59.97,76840.9,0.3,0.00134,0.0,0.20981]
[1777327808741,59.97,76841.8,0.3,0.00134,0.0,0.21001]
[1777327813777,59.97,76849.37,0.3,0.00135,0.0,0.2117]
[1777327818815,59.97,76848.2,0.3,0.00135,0.0,0.21144]
[1777327823850,59.97,76847.97,0.3,0.00135,0.0,0.21139]
[1777327828885,59.97,76840.42,0.3,0.00134,0.0,0.2097]
[1777327833923,59.97,76839.87,0.3,0.00133,0.0,0.20906]
[1777327838968,59.97,76839.37,0.3,0.00133,0.0,0.20895]
[1777327845222,59.97,76838.41,0.3,0.00133,0.0,0.20873]
[1777327851039,59.97,76842.98,0.3,0.00134,0.0,0.20975]
[1777327856075,59.97,76848.17,0.3,0.00135,0.0,0.21091]
[1777327861112,59.97,76849.73,0.3,0.00135,0.0,0.21126]
[1777327866147,59.97,76850.14,0.3,0.00135,0.0,0.21135]
[1777327871182,59.97,76850.64,0.3,0.00135,0.0,0.21146]
[1777327876220,59.97,76845.23,0.3,0.00134,0.0,0.21025]
[1777327881258,59.97,76846.14,0.3,0.00134,0.0,0.21045]
[1777327886295,59.97,76836.86,0.3,0.00133,0.0,0.20839]
[1777327891328,59.97,76838.27,0.3,0.00133,0.0,0.20818]
[1777327896364,59.97,76833.32,0.3,0.00132,0.0,0.20709]
[1777327901398,59.97,76831.53,0.3,0.00132,0.0,0.2067]
[1777327906434,59.97,76834.68,0.3,0.00132,0.0,0.20739]
[1777327911468,59.97,76834.94,0.3,0.00132,0.0,0.20745]
[1777327916504,59.97,76833.61,0.3,0.00132,0.0,0.20715]
[1777327921538,59.97,76829.81,0.3,0.00131,0.0,0.20632]
[1777327926575,59.97,76826.8,0.3,0.00131,0.0,0.20566]
[1777327931610,59.97,76835.36,0.3,0.00132,0.0,0.20754]
[1777327936646,59.97,76844.36,0.3,0.00134,0.0,0.20953]
[1777327941680,59.97,76841.92,0.3,0.00133,0.0,0.20899]
[1777327946716,59.97,76831.68,0.3,0.00132,0.0,0.20673]
[1777327951751,59.97,76828.14,0.3,0.00131,0.0,0.20544]
[1777327956787,59.97,76827.72,0.3,0.00131,0.0,0.20534]
[1777327961821,59.97,76825.23,0.3,0.0013,0.0,0.2048]
[1777327968870,59.97,76825.26,0.3,0.0013,0.0,0.20481]
[1777327974913,59.97,76824.34,0.3,0.0013,0.0,0.20461]
[1777327979947,59.97,76824.4,0.3,0.0013,0.0,0.20462]
[1777327984983,59.97,76825.36,0.3,0.0013,0.0,0.20483]
[1777327990018,59.97,76824.49,0.3,0.0013,0.0,0.20464]
[1777327995053,59.97,76824.54,0.3,0.0013,0.0,0.20465]
[1777328001095,59.97,76824.69,0.3,0.0013,0.0,0.20468]
[1777328006348,59.97,76824.58,0.3,0.0013,0.0,0.20466]
[1777328012171,59.97,76825.91,0.3,0.0013,0.0,0.20443]
[1777328017207,59.97,76826.66,0.3,0.0013,0.0,0.2046]
[1777328022242,59.97,76827.32,0.3,0.0013,0.0,0.20474]
[1777328028283,59.97,76830.99,0.3,0.00131,0.0,0.20554]
[1777328033319,59.97,76832.18,0.3,0.00131,0.0,0.2058]
[1777328038353,59.97,76845.16,0.3,0.00133,0.0,0.20867]
[1777328043392,59.97,76856.1,0.3,0.00135,0.0,0.21111]
[1777328050443,59.97,76855.58,0.3,0.00135,0.0,0.21099]
[1777328055478,59.97,76855.94,0.3,0.00135,0.0,0.21107]
[1777328060512,59.97,76853.46,0.3,0.00134,0.0,0.21051]
[1777328065546,59.97,76852.11,0.3,0.00134,0.0,0.21021]
[1777328070581,59.97,76849.43,0.3,0.00134,0.0,0.20961]
[1777328075616,59.97,76844.84,0.3,0.00133,0.0,0.20807]
[1777328081658,59.97,76847.25,0.3,0.00133,0.0,0.20861]
[1777328086911,59.97,76845.8,0.3,0.00133,0.0,0.20829]
[1777328092737,59.97,76843.64,0.3,0.00132,0.0,0.20781]
[1777328097772,59.97,76838.72,0.3,0.00132,0.0,0.20672]
[1777328102808,59.97,76841.34,0.3,0.00132,0.0,0.2073]
[1777328107843,59.97,76851.35,0.3,0.00134,0.0,0.20952]
[1777328112877,59.97,76855.64,0.3,0.00134,0.0,0.21048]
[1777328117913,59.97,76856.3,0.3,0.00134,0.0,0.21062]
[1777328122947,59.97,76854.46,0.3,0.00134,0.0,0.21021]
[1777328127982,59.97,76852.89,0.3,0.00134,0.0,0.20986]
[1777328132012,59.97,76840.77,0.3,0.00132,0.0,0.20666]
[1777328137046,59.97,76829.74,0.3,0.0013,0.0,0.20424]
[1777328142081,59.97,76829.65,0.3,0.0013,0.0,0.20422]
[1777328148124,59.97,76830.7,0.3,0.0013,0.0,0.20445]
[1777328154168,59.97,76830.7,0.3,0.0013,0.0,0.20445]
[1777328159203,59.97,76829.7,0.3,0.0013,0.0,0.20423]
[1777328164237,59.97,76834.62,0.3,0.00131,0.0,0.20531]
[1777328169273,59.97,76835.26,0.3,0.00131,0.0,0.20545]
[1777328174308,59.97,76835.96,0.3,0.00131,0.0,0.2056]
[1777328179342,59.97,76832.39,0.3,0.0013,0.0,0.20482]
[1777328185385,59.97,76833.68,0.3,0.00131,0.0,0.2051]
[1777328191426,59.97,76835.07,0.3,0.00131,0.0,0.20489]
[1777328196462,59.97,76834.45,0.3,0.0013,0.0,0.20475]
[1777328202503,59.97,76834.85,0.3,0.00131,0.0,0.20484]
[1777328207756,59.97,76834.87,0.3,0.00131,0.0,0.20485]
[1777328213582,59.97,76833.9,0.3,0.0013,0.0,0.20463]
[1777328219622,59.97,76833.55,0.3,0.0013,0.0,0.20456]
[1777328224658,59.97,76833.91,0.3,0.0013,0.0,0.20464]
[1777328229693,59.97,76834.46,0.3,0.0013,0.0,0.20476]
[1777328234728,59.97,76838.49,0.3,0.00131,0.0,0.20564]
[1777328239763,59.97,76849.27,0.3,0.00133,0.0,0.20801]
[1777328244798,59.97,76850.4,0.3,0.00133,0.0,0.20826]
[1777328249833,59.97,76855.37,0.3,0.00134,0.0,0.20937]
[1777328254868,59.97,76855.57,0.3,0.00133,0.0,0.20889]
[1777328259902,59.97,76853.41,0.3,0.00133,0.0,0.20841]
[1777328265945,59.97,76853.49,0.3,0.00133,0.0,0.20842]
[1777328270979,59.97,76849.9,0.3,0.00132,0.0,0.20763]
[1777328276015,59.97,76848.93,0.3,0.00132,0.0,0.20742]
[1777328281049,59.97,76851.51,0.3,0.00133,0.0,0.20799]
[1777328286084,59.97,76850.25,0.3,0.00133,0.0,0.20771]
[1777328292127,59.97,76850.6,0.3,0.00133,0.0,0.20778]
[1777328297167,59.97,76857.82,0.3,0.00134,0.0,0.20939]
[1777328302203,59.97,76851.74,0.3,0.00133,0.0,0.20804]
[1777328307236,59.97,76850.68,0.3,0.00133,0.0,0.2078]
[1777328312272,59.97,76850.18,0.3,0.00132,0.0,0.20717]
[1777328318314,59.97,76849.64,0.3,0.00132,0.0,0.20705]
[1777328323350,59.97,76849.16,0.3,0.00132,0.0,0.20695]
[1777328325571,59.97,76849.52,0.3,0.00132,0.0,0.20703]
[1777328325649,59.97,76849.48,0.3,0.00132,0.0,0.20702]
[1777328332412,59.97,76849.16,0.3,0.00132,0.0,0.20695]
[1777328337449,59.97,76849.39,0.3,0.00132,0.0,0.207]
[1777328341921,59.97,76850.23,0.3,0.00132,0.0,0.20718]
[1777328342020,59.97,76850.33,0.3,0.00132,0.0,0.2072]
[1777328343732,59.97,76850.33,0.3,0.00132,0.0,0.2072]
[1777328343805,59.97,76849.99,0.3,0.00132,0.0,0.20713]
[1777328345483,59.97,76849.99,0.3,0.00132,0.0,0.20713]
[1777328346178,59.97,76849.99,0.3,0.00132,0.0,0.20713]
[1777328354567,59.97,76865.47,0.3,0.00135,0.0,0.21057]
[1777328359601,59.97,76866.04,0.3,0.00135,0.0,0.2107]
[1777328364636,59.97,76853.49,0.3,0.00133,0.0,0.2079]
[1777328365508,59.97,76853.49,0.3,0.00133,0.0,0.2079]
[1777328365644,59.97,76851.42,0.3,0.00132,0.0,0.20744]
[1777328370679,59.97,76851.61,0.3,0.00132,0.0,0.20749]
[1777328375714,59.97,76846.94,0.3,0.00131,0.0,0.20594]
[1777328380749,59.97,76846.74,0.3,0.00131,0.0,0.20589]
[1777328384632,59.97,76846.97,0.3,0.00131,0.0,0.20594]
[1777328384776,59.97,76847.25,0.3,0.00131,0.0,0.20601]
[1777328389812,59.97,76846.95,0.3,0.00131,0.0,0.20594]
[1777328392959,59.97,76847.43,0.3,0.00131,0.0,0.20605]
[1777328393051,59.97,76834.23,0.3,0.00129,0.0,0.20316]
[1777328399887,59.97,76827.58,0.3,0.00128,0.0,0.20173]
[1777328406935,59.97,76829.19,0.3,0.00129,0.0,0.20207]
[1777328411970,59.97,76828.97,0.3,0.00129,0.0,0.20203]
[1777328417006,59.97,76829.15,0.3,0.00129,0.0,0.20207]
[1777328422041,59.97,76828.86,0.3,0.00129,0.0,0.202]
[1777328427077,59.97,76828.54,0.3,0.00129,0.0,0.20193]
[1777328432111,59.97,76828.75,0.3,0.00128,0.0,0.20147]
[1777328438153,59.97,76828.75,0.3,0.00128,0.0,0.20147]
[1777328439959,59.97,76828.38,0.3,0.00128,0.0,0.20139]
[1777328440166,59.97,76828.39,0.3,0.00128,0.0,0.20139]
[1777328445204,59.97,76828.45,0.3,0.00128,0.0,0.2014]
[1777328450237,59.97,76827.82,0.3,0.00128,0.0,0.20127]
[1777328452769,59.97,76826.7,0.3,0.00128,0.0,0.20103]
[1777328453259,59.97,76826.61,0.3,0.00128,0.0,0.20101]
[1777328458293,59.97,76826.22,0.3,0.00128,0.0,0.20093]
[1777328463329,59.97,76826.15,0.3,0.00128,0.0,0.20091]
[1777328468364,59.97,76826.65,0.3,0.00128,0.0,0.20102]
[1777328473400,59.97,76828.06,0.3,0.00128,0.0,0.20132]
[1777328479441,59.97,76830.05,0.3,0.00129,0.0,0.20175]
[1777328484475,59.97,76834.97,0.3,0.00129,0.0,0.20281]
[1777328489721,59.97,76833.61,0.3,0.00129,0.0,0.20252]
[1777328495554,59.97,76832.67,0.3,0.00129,0.0,0.2018]
[1777328500591,59.97,76832.44,0.3,0.00129,0.0,0.20176]
[1777328509861,59.97,76832.63,0.3,0.00129,0.0,0.2018]
[1777328515694,59.97,76845.12,0.3,0.0013,0.0,0.20451]
[1777328521736,59.97,76843.32,0.3,0.0013,0.0,0.20411]
[1777328526770,59.97,76843.3,0.3,0.0013,0.0,0.20411]
[1777328531807,59.97,76845.72,0.3,0.00131,0.0,0.20464]
[1777328536841,59.97,76847.85,0.3,0.00131,0.0,0.2051]
[1777328542506,59.97,76848.38,0.3,0.00131,0.0,0.20522]
[1777328542601,59.97,76848.65,0.3,0.00131,0.0,0.20528]
[1777328545814,59.97,76848.65,0.3,0.00131,0.0,0.20528]
[1777328545885,59.97,76849.15,0.3,0.00131,0.0,0.20539]
[1777328550938,59.97,76849.58,0.3,0.00131,0.0,0.20548]
[1777328554937,59.97,76849.58,0.3,0.00131,0.0,0.20548]
[1777328554968,59.97,76849.89,0.3,0.00131,0.0,0.20503]
[1777328560217,59.97,76851.45,0.3,0.00131,0.0,0.20537]
[1777328566045,59.97,76851.91,0.3,0.00131,0.0,0.20548]
[1777328571079,59.97,76852.73,0.3,0.00131,0.0,0.20565]
[1777328576115,59.97,76852.35,0.3,0.00131,0.0,0.20557]
[1777328580356,59.97,76837.13,0.3,0.00129,0.0,0.20226]
[1777328586184,59.97,76836.2,0.3,0.00129,0.0,0.20206]
[1777328591219,59.97,76835.68,0.3,0.00129,0.0,0.20194]
[1777328596254,59.97,76835.45,0.3,0.00129,0.0,0.20189]
[1777328601290,59.97,76835.38,0.3,0.00129,0.0,0.20188]
[1777328606324,59.97,76838.85,0.3,0.00129,0.0,0.20263]
[1777328614381,59.97,76838.26,0.3,0.00129,0.0,0.20199]
[1777328619416,59.97,76837.63,0.3,0.00129,0.0,0.20185]
[1777328624451,59.97,76838.21,0.3,0.00129,0.0,0.20198]
[1777328630493,59.97,76838.84,0.3,0.00129,0.0,0.20212]
[1777328635529,59.97,76840.66,0.3,0.00129,0.0,0.20251]
[1777328640564,59.97,76833.02,0.3,0.00128,0.0,0.20086]
[1777328645599,59.97,76831.59,0.3,0.00128,0.0,0.20055]
[1777328650846,59.97,76832.63,0.3,0.00128,0.0,0.20078]
[1777328656675,59.97,76832.83,0.3,0.00128,0.0,0.20082]
[1777328661363,59.97,76832.97,0.3,0.00128,0.0,0.20085]
[1777328661464,59.97,76833.25,0.3,0.00128,0.0,0.20091]
[1777328662163,59.97,76833.25,0.3,0.00128,0.0,0.20091]
[1777328662264,59.97,76833.22,0.3,0.00128,0.0,0.2009]
[1777328665410,59.97,76833.22,0.3,0.00128,0.0,0.2009]
[1777328665510,59.97,76833.31,0.3,0.00128,0.0,0.20092]
[1777328671491,59.97,76833.09,0.3,0.00128,0.0,0.20088]
[1777328671591,59.97,76833.57,0.3,0.00128,0.0,0.20047]
[1777328672148,59.97,76833.57,0.3,0.00128,0.0,0.20047]
[1777328672230,59.97,76832.66,0.3,0.00128,0.0,0.20028]
[1777328677822,59.97,76833.67,0.3,0.00128,0.0,0.20049]
[1777328679746,59.97,76833.86,0.3,0.00128,0.0,0.20053]
[1777328679847,59.97,76833.83,0.3,0.00128,0.0,0.20053]
[1777328680730,59.97,76833.83,0.3,0.00128,0.0,0.20053]
[1777328681057,59.97,76833.87,0.3,0.00128,0.0,0.20054]
[1777328682198,59.97,76833.87,0.3,0.00128,0.0,0.20054]
[1777328682299,59.97,76833.67,0.3,0.00128,0.0,0.20049]
[1777328685565,59.97,76833.7,0.3,0.00128,0.0,0.2005]
[1777328685667,59.97,76834.25,0.3,0.00128,0.0,0.20062]
[1777328691128,59.97,76834.28,0.3,0.00128,0.0,0.20062]
[1777328692034,59.97,76834.28,0.3,0.00128,0.0,0.20062]
[1777328692107,59.97,76834.29,0.3,0.00128,0.0,0.20063]
[1777328693332,59.97,76834.29,0.3,0.00128,0.0,0.20063]
[1777328693436,59.97,76834.33,0.3,0.00128,0.0,0.20063]
[1777328694670,59.97,76834.33,0.3,0.00128,0.0,0.20063]
[1777328694941,59.97,76834.34,0.3,0.00128,0.0,0.20064]
[1777328699977,59.97,76834.28,0.3,0.00128,0.0,0.20062]
[1777328705015,59.97,76833.23,0.3,0.00128,0.0,0.2004]
[1777328710049,59.97,76834.33,0.3,0.00128,0.0,0.20063]
[1777328716091,59.97,76834.4,0.3,0.00128,0.0,0.20065]
[1777328721339,59.97,76834.43,0.3,0.00128,0.0,0.20066]
[1777328727168,59.97,76834.11,0.3,0.00128,0.0,0.20059]
[1777328734216,59.97,76834.09,0.3,0.00128,0.0,0.20008]
[1777328741479,59.97,76834.35,0.3,0.00128,0.0,0.20013]
[1777328747308,59.97,76837.37,0.3,0.00128,0.0,0.20078]
[1777328752343,59.97,76847.57,0.3,0.0013,0.0,0.20298]
[1777328757380,59.97,76847.48,0.3,0.00129,0.0,0.20296]
[1777328762415,59.97,76847.37,0.3,0.00129,0.0,0.20294]
[1777328767451,59.97,76848.0,0.3,0.0013,0.0,0.20308]
[1777328772485,59.97,76849.1,0.3,0.0013,0.0,0.20331]
[1777328777520,59.97,76849.95,0.3,0.0013,0.0,0.2035]
[1777328782555,59.97,76854.02,0.3,0.0013,0.0,0.20439]
[1777328789604,59.97,76854.96,0.3,0.00131,0.0,0.20459]
[1777328794638,59.97,76859.23,0.3,0.00131,0.0,0.20501]
[1777328799674,59.97,76858.9,0.3,0.00131,0.0,0.20494]
[1777328808737,59.97,76859.78,0.3,0.00131,0.0,0.20513]
[1777328819814,59.97,76858.5,0.3,0.00131,0.0,0.20485]
[1777328826863,59.97,76859.19,0.3,0.00131,0.0,0.205]
[1777328832110,59.97,76858.31,0.3,0.00131,0.0,0.20481]
[1777328838947,59.97,76859.11,0.3,0.00131,0.0,0.20498]
[1777328840960,59.97,76875.58,0.3,0.00133,0.0,0.20862]
[1777328847002,59.97,76879.35,0.3,0.00134,0.0,0.20945]
[1777328848270,59.97,76879.35,0.3,0.00134,0.0,0.20945]
[1777328848372,59.97,76880.26,0.3,0.00134,0.0,0.20966]
[1777328854052,59.97,76884.84,0.3,0.00135,0.0,0.21015]
[1777328855000,59.97,76884.84,0.3,0.00135,0.0,0.21015]
[1777328855101,59.97,76886.1,0.3,0.00135,0.0,0.21044]
[1777328861104,59.97,76888.1,0.3,0.00135,0.0,0.21088]
[1777328866135,59.97,76890.33,0.3,0.00135,0.0,0.21139]
[1777328867479,59.97,76890.33,0.3,0.00135,0.0,0.21139]
[1777328867578,59.97,76885.77,0.3,0.00135,0.0,0.21036]
[1777328871593,59.97,76885.53,0.3,0.00135,0.0,0.21031]
[1777328871694,59.97,76886.37,0.3,0.00135,0.0,0.2105]
[1777328877214,59.97,76884.27,0.3,0.00134,0.0,0.21003]
[1777328878998,59.97,76883.64,0.3,0.00134,0.0,0.20989]
[1777328879227,59.97,76883.67,0.3,0.00134,0.0,0.20989]
[1777328879912,59.97,76883.67,0.3,0.00134,0.0,0.20989]
[1777328880400,59.97,76883.67,0.3,0.00134,0.0,0.20989]
[1777328884263,59.97,76869.28,0.3,0.00132,0.0,0.2067]
[1777328889298,59.97,76866.49,0.3,0.00132,0.0,0.20608]
[1777328894336,59.97,76865.71,0.3,0.00132,0.0,0.20591]
[1777328898213,59.97,76864.97,0.3,0.00131,0.0,0.20575]
[1777328898361,59.97,76864.95,0.3,0.00131,0.0,0.20574]
[1777328899811,59.97,76864.95,0.3,0.00131,0.0,0.20574]
[1777328899912,59.97,76865.35,0.3,0.00132,0.0,0.20583]
[1777328900595,59.97,76865.35,0.3,0.00132,0.0,0.20583]
[1777328900696,59.97,76865.11,0.3,0.00131,0.0,0.20578]
[1777328903968,59.97,76861.94,0.3,0.00131,0.0,0.20508]
[1777328904443,59.97,76861.6,0.3,0.00131,0.0,0.20501]
[1777328909486,59.97,76857.23,0.3,0.0013,0.0,0.20405]
[1777328914521,59.97,76854.13,0.3,0.0013,0.0,0.20286]
[1777328919555,59.97,76854.33,0.3,0.0013,0.0,0.20291]
[1777328926497,59.97,76854.06,0.3,0.0013,0.0,0.20285]
[1777328926605,59.97,76854.33,0.3,0.0013,0.0,0.20291]
[1777328931639,59.97,76854.13,0.3,0.0013,0.0,0.20286]
[1777328934644,59.97,76854.87,0.3,0.0013,0.0,0.20303]
[1777328934692,59.97,76851.1,0.3,0.00129,0.0,0.20221]
[1777328939696,59.97,76848.59,0.3,0.00129,0.0,0.20167]
[1777328946744,59.97,76850.62,0.3,0.00129,0.0,0.2021]
[1777328952957,59.97,76848.33,0.3,0.00129,0.0,0.20161]
[1777328958829,59.97,76848.25,0.3,0.00129,0.0,0.20159]
[1777328963865,59.97,76839.63,0.3,0.00127,0.0,0.19974]
[1777328968900,59.97,76831.06,0.3,0.00126,0.0,0.19791]
[1777328973135,59.97,76845.11,0.3,0.00128,0.0,0.20041]
[1777328973935,59.97,76849.36,0.3,0.00128,0.0,0.20132]
[1777328974771,59.97,76849.36,0.3,0.00128,0.0,0.20132]
[1777328974943,59.97,76849.1,0.3,0.00128,0.0,0.20126]
[1777328979163,59.97,76848.14,0.3,0.00128,0.0,0.20106]
[1777328979420,59.97,76848.14,0.3,0.00128,0.0,0.20106]
[1777328979981,59.97,76834.11,0.3,0.00126,0.0,0.19806]
[1777328981063,59.97,76834.11,0.3,0.00126,0.0,0.19806]
[1777328980992,59.97,76896.21,0.3,0.00136,0.0,0.21165]
[1777328981996,59.97,76914.28,0.3,0.00138,0.0,0.21575]
[1777328987030,59.97,76917.56,0.3,0.00139,0.0,0.21651]
[1777328992066,59.97,76922.0,0.3,0.0014,0.0,0.21753]
[1777328992839,59.97,76922.0,0.3,0.0014,0.0,0.21753]
[1777328993073,59.97,76922.99,0.3,0.0014,0.0,0.21776]
[1777328994079,59.97,76937.5,0.3,0.00142,0.0,0.22113]
[1777328999115,59.97,76953.53,0.3,0.00145,0.0,0.22491]
[1777329000686,59.97,76953.53,0.3,0.00145,0.0,0.22491]
[1777329000757,59.97,76947.67,0.3,0.00144,0.0,0.22352]
[1777329006163,59.97,76957.16,0.3,0.00145,0.0,0.22578]
[1777329011199,59.97,76956.01,0.3,0.00145,0.0,0.2255]
[1777329016234,59.97,76959.41,0.3,0.00146,0.0,0.22631]
[1777329021272,59.97,76970.8,0.3,0.00148,0.0,0.22905]
[1777329026306,59.97,76971.83,0.3,0.00148,0.0,0.2293]
[1777329031340,59.97,76979.98,0.3,0.00149,0.0,0.23071]
[1777329036376,59.97,76977.35,0.3,0.00148,0.0,0.23007]
[1777329041410,59.97,76982.65,0.3,0.00149,0.0,0.23136]
[1777329046445,59.97,76987.08,0.3,0.0015,0.0,0.23244]
[1777329051481,59.97,76985.74,0.3,0.0015,0.0,0.23211]
[1777329056522,59.97,76984.79,0.3,0.0015,0.0,0.23188]
[1777329061551,59.97,76995.8,0.3,0.00152,0.0,0.23458]
[1777329066586,59.97,76993.06,0.3,0.00151,0.0,0.2339]
[1777329069607,59.97,77006.95,0.3,0.00154,0.0,0.23734]
[1777329074642,59.97,77004.64,0.3,0.00153,0.0,0.23677]
[1777329079676,59.97,77004.36,0.3,0.00153,0.0,0.2367]
[1777329083873,59.97,76991.04,0.3,0.00151,0.0,0.23341]
[1777329089747,59.97,76986.12,0.3,0.0015,0.0,0.2322]
[1777329094785,59.97,76979.68,0.3,0.00149,0.0,0.23006]
[1777329098811,59.97,76962.98,0.3,0.00146,0.0,0.22604]
[1777329104019,59.97,76981.61,0.3,0.00149,0.0,0.23053]
[1777329109888,59.97,76983.04,0.3,0.00149,0.0,0.23088]
[1777329114925,59.97,76988.55,0.3,0.0015,0.0,0.23222]
[1777329119958,59.97,76989.3,0.3,0.0015,0.0,0.23241]
[1777329124998,59.97,76990.68,0.3,0.0015,0.0,0.23274]
[1777329132044,59.97,76990.59,0.3,0.0015,0.0,0.23272]
[1777329137079,59.97,77000.06,0.3,0.00152,0.0,0.23505]
[1777329142113,59.97,77001.4,0.3,0.00152,0.0,0.23538]
[1777329147148,59.97,76992.62,0.3,0.00151,0.0,0.23322]
[1777329153191,59.97,76993.93,0.3,0.00151,0.0,0.23297]
[1777329158225,59.97,76994.17,0.3,0.00151,0.0,0.23303]
[1777329163261,59.97,76989.07,0.3,0.0015,0.0,0.23178]
[1777329168296,59.97,76985.9,0.3,0.00149,0.0,0.231]
[1777329173330,59.97,76985.01,0.3,0.00149,0.0,0.23079]
[1777329178366,59.97,76983.96,0.3,0.00149,0.0,0.23053]
[1777329183401,59.97,76989.64,0.3,0.0015,0.0,0.23192]
[1777329188436,59.97,76987.38,0.3,0.00149,0.0,0.23136]
[1777329193471,59.97,76985.63,0.3,0.00149,0.0,0.23094]
[1777329198506,59.97,76977.72,0.3,0.00148,0.0,0.22902]
[1777329203541,59.97,76976.79,0.3,0.00148,0.0,0.2288]
[1777329208576,59.97,76976.71,0.3,0.00148,0.0,0.22878]
[1777329211597,59.97,76967.28,0.3,0.00146,0.0,0.22595]
[1777329216631,59.97,76964.09,0.3,0.00145,0.0,0.22519]
[1777329221666,59.97,76962.86,0.3,0.00145,0.0,0.2249]
[1777329226701,59.97,76961.87,0.3,0.00145,0.0,0.22466]
[1777329231737,59.97,76962.1,0.3,0.00145,0.0,0.22471]
[1777329236772,59.97,76961.75,0.3,0.00145,0.0,0.22463]
[1777329241807,59.97,76961.22,0.3,0.00145,0.0,0.22451]
[1777329246842,59.97,76960.8,0.3,0.00145,0.0,0.22441]
[1777329251876,59.97,76968.51,0.3,0.00146,0.0,0.22624]
[1777329256912,59.97,76971.81,0.3,0.00146,0.0,0.22703]
[1777329262954,59.97,76982.89,0.3,0.00148,0.0,0.2297]
[1777329267989,59.97,76982.91,0.3,0.00148,0.0,0.22971]
[1777329273029,59.97,76983.19,0.3,0.00148,0.0,0.22921]
[1777329275213,59.97,76965.46,0.3,0.00145,0.0,0.22495]
[1777329281084,59.97,76960.76,0.3,0.00144,0.0,0.22384]
[1777329286120,59.97,76956.88,0.3,0.00144,0.0,0.22292]
[1777329291155,59.97,76954.57,0.3,0.00143,0.0,0.22238]
[1777329294177,59.97,76933.48,0.3,0.0014,0.0,0.21746]
[1777329299214,59.97,76929.15,0.3,0.00139,0.0,0.21646]
[1777329304247,59.97,76937.85,0.3,0.00141,0.0,0.21847]
[1777329309281,59.97,76933.09,0.3,0.0014,0.0,0.21737]
[1777329314320,59.97,76933.21,0.3,0.0014,0.0,0.21739]
[1777329319355,59.97,76939.64,0.3,0.00141,0.0,0.21888]
[1777329324389,59.97,76942.21,0.3,0.00141,0.0,0.21948]
[1777329329426,59.97,76942.87,0.3,0.00141,0.0,0.21964]
[1777329334460,59.97,76942.09,0.3,0.00141,0.0,0.21891]
[1777329341508,59.97,76939.91,0.3,0.00141,0.0,0.2184]
[1777329346543,59.97,76938.8,0.3,0.0014,0.0,0.21814]
[1777329351579,59.97,76939.04,0.3,0.0014,0.0,0.2182]
[1777329356613,59.97,76939.49,0.3,0.0014,0.0,0.2183]
[1777329361649,59.97,76943.67,0.3,0.00141,0.0,0.21927]
[1777329366683,59.97,76943.52,0.3,0.00141,0.0,0.21924]
[1777329371719,59.97,76942.66,0.3,0.00141,0.0,0.21904]
[1777329376754,59.97,76942.68,0.3,0.00141,0.0,0.21904]
[1777329381792,59.97,76949.0,0.3,0.00142,0.0,0.22052]
[1777329386828,59.97,76947.38,0.3,0.00142,0.0,0.22014]
[1777329391863,59.97,76945.55,0.3,0.00141,0.0,0.21916]
[1777329396899,59.97,76943.41,0.3,0.00141,0.0,0.21866]
[1777329401932,59.97,76946.58,0.3,0.00141,0.0,0.2194]
[1777329406968,59.97,76948.53,0.3,0.00142,0.0,0.21986]
[1777329412002,59.97,76947.76,0.3,0.00141,0.0,0.21968]
[1777329417037,59.97,76951.85,0.3,0.00142,0.0,0.22063]
[1777329422073,59.97,76957.18,0.3,0.00143,0.0,0.22188]
[1777329428115,59.97,76958.06,0.3,0.00143,0.0,0.22209]
[1777329433150,59.97,76957.83,0.3,0.00143,0.0,0.22203]
[1777329438186,59.97,76955.09,0.3,0.00143,0.0,0.22139]
[1777329443220,59.97,76956.32,0.3,0.00143,0.0,0.22168]
[1777329448255,59.97,76957.25,0.3,0.00143,0.0,0.2219]
[1777329453294,59.97,76951.07,0.3,0.00142,0.0,0.2199]
[1777329458326,59.97,76945.11,0.3,0.00141,0.0,0.21851]
[1777329463362,59.97,76943.91,0.3,0.0014,0.0,0.21823]
[1777329468398,59.97,76945.7,0.3,0.00141,0.0,0.21865]
[1777329473433,59.97,76951.27,0.3,0.00142,0.0,0.21994]
[1777329478467,59.97,76954.2,0.3,0.00142,0.0,0.22063]
[1777329483502,59.97,76955.06,0.3,0.00142,0.0,0.22083]
[1777329488539,59.97,76952.06,0.3,0.00142,0.0,0.22013]
[1777329493572,59.97,76948.5,0.3,0.00141,0.0,0.2193]
[1777329499615,59.97,76947.54,0.3,0.00141,0.0,0.21908]
[1777329504651,59.97,76946.06,0.3,0.00141,0.0,0.21873]
[1777329511699,59.97,76945.16,0.3,0.0014,0.0,0.21798]
[1777329516900,59.97,76944.24,0.3,0.0014,0.0,0.21776]
[1777329522776,59.97,76938.96,0.3,0.00139,0.0,0.21654]
[1777329527813,59.97,76938.78,0.3,0.00139,0.0,0.2165]
[1777329532847,59.97,76944.87,0.3,0.0014,0.0,0.21791]
[1777329537881,59.97,76946.7,0.3,0.00141,0.0,0.21833]
[1777329542917,59.97,76945.96,0.3,0.0014,0.0,0.21816]
[1777329547952,59.97,76945.49,0.3,0.0014,0.0,0.21805]
[1777329552987,59.97,76942.38,0.3,0.0014,0.0,0.21733]
[1777329559029,59.97,76939.27,0.3,0.00139,0.0,0.21661]
[1777329564065,59.97,76940.03,0.3,0.00139,0.0,0.21679]
[1777329569100,59.97,76940.13,0.3,0.0014,0.0,0.21681]
[1777329574136,59.97,76939.44,0.3,0.00139,0.0,0.21611]
[1777329579170,59.97,76942.35,0.3,0.0014,0.0,0.21678]
[1777329585212,59.97,76942.3,0.3,0.0014,0.0,0.21677]
[1777329590248,59.97,76942.35,0.3,0.0014,0.0,0.21678]
[1777329595283,59.97,76942.0,0.3,0.00139,0.0,0.2167]
[1777329600317,59.97,76939.08,0.3,0.00139,0.0,0.21603]
[1777329605353,59.97,76937.06,0.3,0.00139,0.0,0.21556]
[1777329610387,59.97,76937.71,0.3,0.00139,0.0,0.21571]
[1777329615423,59.97,76938.42,0.3,0.00139,0.0,0.21588]
[1777329620458,59.97,76939.07,0.3,0.00139,0.0,0.21603]
[1777329625494,59.97,76939.0,0.3,0.00139,0.0,0.21601]
[1777329630530,59.97,76939.28,0.3,0.00139,0.0,0.21607]
[1777329635566,59.97,76939.9,0.3,0.00139,0.0,0.21567]
[1777329640601,59.97,76940.22,0.3,0.00139,0.0,0.21575]
[1777329647815,59.97,76940.77,0.3,0.00139,0.0,0.21587]
[1777329653754,59.97,76940.77,0.3,0.00139,0.0,0.21587]
[1777329661812,59.97,76941.25,0.3,0.00139,0.0,0.21598]
[1777329666848,59.97,76941.57,0.3,0.00139,0.0,0.21606]
[1777329674904,59.97,76942.52,0.3,0.00139,0.0,0.21627]
[1777329683967,59.97,76942.52,0.3,0.00139,0.0,0.21627]
[1777329694036,59.97,76942.51,0.3,0.00139,0.0,0.21573]
[1777329699071,59.97,76942.64,0.3,0.00139,0.0,0.21576]
[1777329705114,59.97,76942.59,0.3,0.00139,0.0,0.21575]
[1777329707127,59.97,76956.49,0.3,0.00141,0.0,0.21896]
[1777329712164,59.97,76956.43,0.3,0.00141,0.0,0.21895]
[1777329717199,59.97,76958.1,0.3,0.00141,0.0,0.21934]
[1777329722234,59.97,76959.83,0.3,0.00142,0.0,0.21974]
[1777329728378,59.97,76961.21,0.3,0.00142,0.0,0.22006]
[1777329737339,59.97,76965.26,0.3,0.00143,0.0,0.22101]
[1777329743381,59.97,76967.0,0.3,0.00143,0.0,0.22142]
[1777329748517,59.97,76959.41,0.3,0.00142,0.0,0.21964]
[1777329755465,59.97,76959.03,0.3,0.00141,0.0,0.219]
[1777329760499,59.97,76959.95,0.3,0.00141,0.0,0.21922]
[1777329765535,59.97,76959.29,0.3,0.00141,0.0,0.21906]
[1777329770570,59.97,76967.16,0.3,0.00142,0.0,0.2209]
[1777329775605,59.97,76970.51,0.3,0.00143,0.0,0.22169]
[1777329780639,59.97,76969.87,0.3,0.00143,0.0,0.22154]
[1777329785675,59.97,76971.78,0.3,0.00143,0.0,0.22199]
[1777329790710,59.97,76972.5,0.3,0.00143,0.0,0.22216]
[1777329795745,59.97,76969.59,0.3,0.00143,0.0,0.22147]
[1777329800779,59.97,76967.48,0.3,0.00143,0.0,0.22098]
[1777329806821,59.97,76967.43,0.3,0.00143,0.0,0.22096]
[1777329811862,59.97,76972.61,0.3,0.00143,0.0,0.22163]
[1777329816898,59.97,76972.23,0.3,0.00143,0.0,0.22154]
[1777329821932,59.97,76974.84,0.3,0.00143,0.0,0.22215]
[1777329826967,59.97,76975.67,0.3,0.00144,0.0,0.22235]
[1777329832004,59.97,76976.66,0.3,0.00144,0.0,0.22258]
[1777329838107,59.97,76980.56,0.3,0.00144,0.0,0.2235]
[1777329843141,59.97,76985.23,0.3,0.00145,0.0,0.22461]
[1777329848181,59.97,76993.47,0.3,0.00146,0.0,0.22658]
[1777329853213,59.97,76993.41,0.3,0.00146,0.0,0.22657]
[1777329858247,59.97,76994.3,0.3,0.00147,0.0,0.22678]
[1777329865298,59.97,76996.21,0.3,0.00147,0.0,0.22724]
[1777329870332,59.97,76991.66,0.3,0.00146,0.0,0.22615]
[1777329875367,59.97,76989.74,0.3,0.00146,0.0,0.22513]
[1777329880401,59.97,76988.58,0.3,0.00145,0.0,0.22485]
[1777329886443,59.97,76987.06,0.3,0.00145,0.0,0.22449]
[1777329891479,59.97,76986.28,0.3,0.00145,0.0,0.2243]
[1777329896513,59.97,76980.11,0.3,0.00144,0.0,0.22284]
[1777329901548,59.97,76978.16,0.3,0.00144,0.0,0.22238]
[1777329906584,59.97,76990.9,0.3,0.00146,0.0,0.2254]
[1777329911619,59.97,76996.17,0.3,0.00147,0.0,0.22666]
[1777329916654,59.97,76999.91,0.3,0.00147,0.0,0.22756]
[1777329919712,59.97,77021.71,0.3,0.00151,0.0,0.23287]
[1777329924715,59.97,77026.02,0.3,0.00152,0.0,0.23393]
[1777329929790,59.97,77029.93,0.3,0.00152,0.0,0.23489]
[1777329936803,59.97,77028.88,0.3,0.00152,0.0,0.23405]
[1777329941838,59.97,77036.89,0.3,0.00153,0.0,0.23604]
[1777329946873,59.97,77037.5,0.3,0.00153,0.0,0.23619]
[1777329951908,59.97,77032.77,0.3,0.00152,0.0,0.23501]
[1777329956943,59.97,77022.54,0.3,0.00151,0.0,0.23249]
[1777329961978,59.97,77023.48,0.3,0.00151,0.0,0.23272]
[1777329967024,59.97,77030.36,0.3,0.00152,0.0,0.23442]
[1777329973066,59.97,77029.87,0.3,0.00152,0.0,0.2343]
[1777329978101,59.97,77035.14,0.3,0.00153,0.0,0.2356]
[1777329983137,59.97,77035.55,0.3,0.00153,0.0,0.2357]
[1777329990217,59.97,77036.48,0.3,0.00153,0.0,0.23594]
[1777329995220,59.97,77038.32,0.3,0.00153,0.0,0.23581]
[1777330000287,59.97,77035.91,0.3,0.00153,0.0,0.23521]
[1777330005292,59.97,77030.5,0.3,0.00152,0.0,0.23387]
[1777330010356,59.97,77028.52,0.3,0.00151,0.0,0.23338]
[1777330015362,59.97,77028.37,0.3,0.00151,0.0,0.23335]
[1777330020426,59.97,77029.75,0.3,0.00152,0.0,0.23369]
[1777330025432,59.97,77030.23,0.3,0.00152,0.0,0.23381]
[1777330030500,59.97,77033.0,0.3,0.00152,0.0,0.23449]
[1777330035503,59.97,77032.18,0.3,0.00152,0.0,0.23429]
[1777330040572,59.97,77034.84,0.3,0.00152,0.0,0.23494]
[1777330045574,59.97,77035.51,0.3,0.00153,0.0,0.23511]
[1777330050642,59.97,77036.09,0.3,0.00153,0.0,0.23525]
[1777330055644,59.97,77036.61,0.3,0.00152,0.0,0.2348]
[1777330060713,59.97,77039.67,0.3,0.00153,0.0,0.23556]
[1777330065713,59.97,77038.24,0.3,0.00153,0.0,0.2352]
[1777330070784,59.97,77038.67,0.3,0.00153,0.0,0.23531]
[1777330075784,59.97,77039.04,0.3,0.00153,0.0,0.2354]
[1777330080854,59.97,77039.01,0.3,0.00153,0.0,0.2354]
[1777330086860,59.97,77039.42,0.3,0.00153,0.0,0.2355]
[1777330091902,59.97,77035.73,0.3,0.00152,0.0,0.23458]
[1777330096937,59.97,77035.47,0.3,0.00152,0.0,0.23452]
[1777330101971,59.97,77036.01,0.3,0.00152,0.0,0.23465]
[1777330107006,59.97,77036.41,0.3,0.00152,0.0,0.23475]
[1777330112043,59.97,77033.57,0.3,0.00152,0.0,0.23347]
[1777330117079,59.97,77031.25,0.3,0.00151,0.0,0.2329]
[1777330122115,59.97,77027.8,0.3,0.00151,0.0,0.23205]
[1777330128157,59.97,77024.96,0.3,0.0015,0.0,0.23135]
[1777330133191,59.97,77024.01,0.3,0.0015,0.0,0.23112]
[1777330138228,59.97,77023.84,0.3,0.0015,0.0,0.23108]
[1777330143262,59.97,77026.13,0.3,0.0015,0.0,0.23164]
[1777330148299,59.97,77025.61,0.3,0.0015,0.0,0.23151]
[1777330153334,59.97,77024.31,0.3,0.0015,0.0,0.2312]
[1777330158369,59.97,77023.76,0.3,0.0015,0.0,0.23106]
[1777330163404,59.97,77019.04,0.3,0.00149,0.0,0.22991]
[1777330168439,59.97,77017.89,0.3,0.00149,0.0,0.22963]
[1777330173474,59.97,77018.66,0.3,0.00149,0.0,0.22925]
[1777330178510,59.97,77031.12,0.3,0.00151,0.0,0.23229]
[1777330183545,59.97,77033.04,0.3,0.00151,0.0,0.23276]
[1777330188579,59.97,77033.9,0.3,0.00151,0.0,0.23297]
[1777330193614,59.97,77037.81,0.3,0.00152,0.0,0.23393]
[1777330198650,59.97,77039.39,0.3,0.00152,0.0,0.23432]
[1777330203690,59.97,77036.34,0.3,0.00152,0.0,0.23357]
[1777330205550,59.97,77034.16,0.3,0.00151,0.0,0.23303]
[1777330205700,59.97,77033.74,0.3,0.00151,0.0,0.23293]
[1777330211822,59.97,77032.39,0.3,0.00151,0.0,0.2326]
[1777330217784,59.97,77024.43,0.3,0.0015,0.0,0.23065]
[1777330222821,59.97,77022.2,0.3,0.00149,0.0,0.23011]
[1777330226847,59.97,77008.64,0.3,0.00147,0.0,0.22683]
[1777330231962,59.97,77009.29,0.3,0.00147,0.0,0.22642]
[1777330237933,59.97,77012.27,0.3,0.00147,0.0,0.22713]
[1777330242968,59.97,77019.65,0.3,0.00148,0.0,0.22891]
[1777330248003,59.97,77019.52,0.3,0.00148,0.0,0.22888]
[1777330253037,59.97,77019.8,0.3,0.00148,0.0,0.22895]
[1777330258072,59.97,77024.59,0.3,0.00149,0.0,0.23011]
[1777330263119,59.97,77023.18,0.3,0.00149,0.0,0.22977]
[1777330268144,59.97,77024.26,0.3,0.00149,0.0,0.23003]
[1777330273178,59.97,77023.86,0.3,0.00149,0.0,0.22994]
[1777330278217,59.97,77023.17,0.3,0.00149,0.0,0.22977]
[1777330283252,59.97,77022.79,0.3,0.00149,0.0,0.22968]
[1777330288286,59.97,77017.19,0.3,0.00148,0.0,0.22832]
[1777330293320,59.97,77018.31,0.3,0.00148,0.0,0.22802]
[1777330295335,59.97,77019.89,0.3,0.00148,0.0,0.2284]
[1777330298356,59.97,77018.78,0.3,0.00148,0.0,0.22813]
[1777330303392,59.97,77019.49,0.3,0.00148,0.0,0.2283]
[1777330308426,59.97,77019.45,0.3,0.00148,0.0,0.22829]
[1777330313460,59.97,77019.21,0.3,0.00148,0.0,0.22824]
[1777330318496,59.97,77019.19,0.3,0.00148,0.0,0.22823]
[1777330321517,59.97,77002.54,0.3,0.00145,0.0,0.22424]
[1777330326554,59.97,76999.25,0.3,0.00145,0.0,0.22345]
[1777330332663,59.97,76999.29,0.3,0.00145,0.0,0.22346]
[1777330338636,59.97,76999.85,0.3,0.00145,0.0,0.2236]
[1777330342733,59.97,77016.31,0.3,0.00147,0.0,0.22754]
[1777330348706,59.97,77019.6,0.3,0.00148,0.0,0.22833]
[1777330353740,59.97,77020.74,0.3,0.00148,0.0,0.22803]
[1777330358775,59.97,77022.73,0.3,0.00148,0.0,0.22852]
[1777330363811,59.97,77022.92,0.3,0.00148,0.0,0.22856]
[1777330368847,59.97,77024.76,0.3,0.00149,0.0,0.22901]
[1777330374887,59.97,77024.01,0.3,0.00148,0.0,0.22883]
[1777330379922,59.97,77022.49,0.3,0.00148,0.0,0.22846]
[1777330384958,59.97,77023.39,0.3,0.00148,0.0,0.22868]
[1777330389992,59.97,77022.59,0.3,0.00148,0.0,0.22848]
[1777330395028,59.97,77029.51,0.3,0.00149,0.0,0.23016]
[1777330401071,59.97,77028.06,0.3,0.00149,0.0,0.22981]
[1777330401923,59.97,77028.06,0.3,0.00149,0.0,0.22981]
[1777330402077,59.97,77028.4,0.3,0.00149,0.0,0.22989]
[1777330405372,59.97,77028.29,0.3,0.00149,0.0,0.22987]
[1777330405474,59.97,77027.6,0.3,0.00149,0.0,0.2297]
[1777330410343,59.97,77026.37,0.3,0.00149,0.0,0.2294]
[1777330410444,59.97,77026.09,0.3,0.00149,0.0,0.22933]
[1777330413544,59.97,77025.53,0.3,0.00148,0.0,0.22862]
[1777330413592,59.97,77025.6,0.3,0.00148,0.0,0.22864]
[1777330419196,59.97,77034.18,0.3,0.0015,0.0,0.23073]
[1777330424232,59.97,77038.17,0.3,0.0015,0.0,0.2317]
[1777330429267,59.97,77043.8,0.3,0.00151,0.0,0.23309]
[1777330434301,59.97,77044.29,0.3,0.00152,0.0,0.23321]
[1777330441351,59.97,77044.92,0.3,0.00152,0.0,0.23336]
[1777330446392,59.97,77045.38,0.3,0.00152,0.0,0.23347]
[1777330451421,59.97,77045.85,0.3,0.00152,0.0,0.23359]
[1777330456460,59.97,77045.26,0.3,0.00152,0.0,0.23345]
[1777330461491,59.97,77046.81,0.3,0.00152,0.0,0.23383]
[1777330466526,59.97,77047.14,0.3,0.00152,0.0,0.23391]
[1777330471562,59.97,77048.5,0.3,0.00152,0.0,0.23366]
[1777330477604,59.97,77048.54,0.3,0.00152,0.0,0.23367]
[1777330482641,59.97,77049.4,0.3,0.00152,0.0,0.23389]
[1777330485762,59.97,77049.16,0.3,0.00152,0.0,0.23383]
[1777330485864,59.97,77049.39,0.3,0.00152,0.0,0.23388]
[1777330488472,59.97,77049.39,0.3,0.00152,0.0,0.23388]
[1777330488573,59.97,77049.65,0.3,0.00152,0.0,0.23395]
[1777330489439,59.97,77049.65,0.3,0.00152,0.0,0.23395]
[1777330489541,59.97,77049.73,0.3,0.00152,0.0,0.23397]
[1777330494722,59.97,77050.34,0.3,0.00152,0.0,0.23412]
[1777330499756,59.97,77052.31,0.3,0.00153,0.0,0.23461]
[1777330504797,59.97,77051.29,0.3,0.00152,0.0,0.23435]
[1777330509833,59.97,77049.23,0.3,0.00152,0.0,0.23384]
[1777330514787,59.97,77049.37,0.3,0.00152,0.0,0.23388]
[1777330514888,59.97,77049.37,0.3,0.00152,0.0,0.23388]
[1777330519903,59.97,77049.1,0.3,0.00152,0.0,0.23381]
[1777330524938,59.97,77046.43,0.3,0.00151,0.0,0.23315]
[1777330531986,59.97,77045.82,0.3,0.00151,0.0,0.23242]
[1777330538029,59.97,77045.37,0.3,0.00151,0.0,0.23231]
[1777330543065,59.97,77045.76,0.3,0.00151,0.0,0.23241]
[1777330553137,59.97,77046.38,0.3,0.00151,0.0,0.23256]
[1777330558171,59.97,77057.32,0.3,0.00153,0.0,0.23526]
[1777330563207,59.97,77049.09,0.3,0.00152,0.0,0.23323]
[1777330568241,59.97,77043.45,0.3,0.00151,0.0,0.23184]
[1777330574353,59.97,77039.0,0.3,0.0015,0.0,0.23075]
[1777330580329,59.97,77032.02,0.3,0.00149,0.0,0.22905]
[1777330586368,59.97,77031.56,0.3,0.00149,0.0,0.22894]
[1777330591406,59.97,77037.21,0.3,0.00149,0.0,0.22974]
[1777330596439,59.97,77039.56,0.3,0.0015,0.0,0.23031]
[1777330601474,59.97,77035.84,0.3,0.00149,0.0,0.2294]
[1777330606508,59.97,77038.67,0.3,0.00149,0.0,0.23009]
[1777330611544,59.97,77034.85,0.3,0.00149,0.0,0.22916]
[1777330616578,59.97,77036.24,0.3,0.00149,0.0,0.2295]
[1777330621613,59.97,77037.55,0.3,0.00149,0.0,0.22982]
[1777330626649,59.97,77034.24,0.3,0.00149,0.0,0.22902]
[1777330631685,59.97,77035.52,0.3,0.00149,0.0,0.22933]
[1777330636719,59.97,77034.84,0.3,0.00149,0.0,0.22916]
[1777330641756,59.97,77039.39,0.3,0.0015,0.0,0.23027]
[1777330646790,59.97,77038.99,0.3,0.00149,0.0,0.23017]
[1777330651826,59.97,77042.21,0.3,0.0015,0.0,0.23038]
[1777330656859,59.97,77045.35,0.3,0.0015,0.0,0.23115]
[1777330661894,59.97,77045.68,0.3,0.0015,0.0,0.23123]
[1777330666930,59.97,77047.33,0.3,0.00151,0.0,0.23163]
[1777330671964,59.97,77052.6,0.3,0.00151,0.0,0.23293]
[1777330677000,59.97,77052.79,0.3,0.00151,0.0,0.23297]
[1777330682034,59.97,77053.08,0.3,0.00152,0.0,0.23305]
[1777330687071,59.97,77050.86,0.3,0.00151,0.0,0.2325]
[1777330692105,59.97,77048.03,0.3,0.00151,0.0,0.2318]
[1777330697139,59.97,77049.58,0.3,0.00151,0.0,0.23219]
[1777330702174,59.97,77049.69,0.3,0.00151,0.0,0.23221]
[1777330707211,59.97,77050.43,0.3,0.00151,0.0,0.23239]
[1777330712245,59.97,77053.98,0.3,0.00151,0.0,0.23269]
[1777330717280,59.97,77054.71,0.3,0.00151,0.0,0.23287]
[1777330722314,59.97,77055.61,0.3,0.00152,0.0,0.23309]
[1777330727350,59.97,77054.58,0.3,0.00151,0.0,0.23283]
[1777330732384,59.97,77053.46,0.3,0.00151,0.0,0.23256]
[1777330737419,59.97,77053.54,0.3,0.00151,0.0,0.23258]
[1777330742454,59.97,77052.31,0.3,0.00151,0.0,0.23228]
[1777330747490,59.97,77049.66,0.3,0.00151,0.0,0.23162]
[1777330752524,59.97,77047.78,0.3,0.0015,0.0,0.23116]
[1777330757559,59.97,77048.18,0.3,0.0015,0.0,0.23126]
[1777330763603,59.97,77048.3,0.3,0.0015,0.0,0.23129]
[1777330768637,59.97,77048.61,0.3,0.0015,0.0,0.23137]
[1777330770651,59.97,77034.35,0.3,0.00148,0.0,0.2279]
[1777330775756,59.97,77033.17,0.3,0.00147,0.0,0.22704]
[1777330776285,59.97,77033.17,0.3,0.00147,0.0,0.22704]
[1777330776692,59.97,77033.17,0.3,0.00147,0.0,0.22704]
[1777330781729,59.97,77031.69,0.3,0.00147,0.0,0.22668]
[1777330784360,59.97,77030.68,0.3,0.00147,0.0,0.22644]
[1777330784750,59.97,77030.91,0.3,0.00147,0.0,0.2265]
[1777330789785,59.97,77030.31,0.3,0.00147,0.0,0.22635]
[1777330794821,59.97,77027.19,0.3,0.00146,0.0,0.2256]
[1777330799856,59.97,77038.54,0.3,0.00148,0.0,0.22834]
[1777330802887,59.97,77007.87,0.3,0.00143,0.0,0.22101]
[1777330807921,59.97,77020.17,0.3,0.00145,0.0,0.22393]
[1777330812957,59.97,77032.52,0.3,0.00147,0.0,0.22688]
[1777330817993,59.97,77047.26,0.3,0.0015,0.0,0.23046]
[1777330823029,59.97,77050.43,0.3,0.0015,0.0,0.23123]
[1777330828064,59.97,77052.58,0.3,0.00151,0.0,0.23176]
[1777330836178,59.97,77053.21,0.3,0.0015,0.0,0.23134]
[1777330846249,59.97,77057.8,0.3,0.00151,0.0,0.23246]
[1777330852238,59.97,77059.5,0.3,0.00152,0.0,0.23288]
[1777330858281,59.97,77064.41,0.3,0.00152,0.0,0.2341]
[1777330863317,59.97,77069.51,0.3,0.00153,0.0,0.23536]
[1777330868351,59.97,77074.12,0.3,0.00154,0.0,0.23651]
[1777330873387,59.97,77073.81,0.3,0.00154,0.0,0.23643]
[1777330878422,59.97,77074.69,0.3,0.00154,0.0,0.23665]
[1777330883456,59.97,77076.08,0.3,0.00154,0.0,0.237]
[1777330888494,59.97,77074.43,0.3,0.00154,0.0,0.23659]
[1777330892521,59.97,77064.06,0.3,0.00152,0.0,0.23342]
[1777330897555,59.97,77062.57,0.3,0.00152,0.0,0.23306]
[1777330902589,59.97,77061.15,0.3,0.00151,0.0,0.23271]
[1777330907625,59.97,77060.8,0.3,0.00151,0.0,0.23262]
[1777330912660,59.97,77060.13,0.3,0.00151,0.0,0.23246]
[1777330917695,59.97,77061.78,0.3,0.00152,0.0,0.23286]
[1777330922729,59.97,77064.41,0.3,0.00152,0.0,0.23351]
[1777330927765,59.97,77064.48,0.3,0.00152,0.0,0.23353]
[1777330933807,59.97,77060.03,0.3,0.00151,0.0,0.23243]
[1777330938842,59.97,77055.25,0.3,0.0015,0.0,0.23126]
[1777330943876,59.97,77055.37,0.3,0.0015,0.0,0.23129]
[1777330946956,59.97,77037.91,0.3,0.00147,0.0,0.22704]
[1777330951934,59.97,77028.68,0.3,0.00146,0.0,0.22426]
[1777330957028,59.97,77021.2,0.3,0.00144,0.0,0.22248]
[1777330964020,59.97,77012.89,0.3,0.00143,0.0,0.22052]
[1777330969053,59.97,77017.03,0.3,0.00144,0.0,0.2215]
[1777330974088,59.97,77018.99,0.3,0.00144,0.0,0.22196]
[1777330979124,59.97,77020.12,0.3,0.00144,0.0,0.22223]
[1777330984158,59.97,77018.9,0.3,0.00144,0.0,0.22194]
[1777330989194,59.97,77029.78,0.3,0.00146,0.0,0.22452]
[1777330994230,59.97,77033.45,0.3,0.00146,0.0,0.2254]
[1777330999265,59.97,77035.08,0.3,0.00147,0.0,0.22579]
[1777331004299,59.97,77034.41,0.3,0.00147,0.0,0.22563]
[1777331009335,59.97,77032.62,0.3,0.00146,0.0,0.2252]
[1777331014370,59.97,77032.41,0.3,0.00146,0.0,0.22458]
[1777331019407,59.97,77035.05,0.3,0.00146,0.0,0.22522]
[1777331024440,59.97,77045.99,0.3,0.00148,0.0,0.22785]
[1777331029474,59.97,77046.05,0.3,0.00148,0.0,0.22786]
[1777331034510,59.97,77046.42,0.3,0.00148,0.0,0.22795]
[1777331039544,59.97,77048.69,0.3,0.00149,0.0,0.2285]
[1777331044580,59.97,77052.32,0.3,0.00149,0.0,0.22939]
[1777331049614,59.97,77052.52,0.3,0.00149,0.0,0.22943]
[1777331056663,59.97,77051.29,0.3,0.00149,0.0,0.22914]
[1777331061699,59.97,77051.3,0.3,0.00149,0.0,0.22914]
[1777331066734,59.97,77047.71,0.3,0.00148,0.0,0.22827]
[1777331071768,59.97,77048.5,0.3,0.00148,0.0,0.22788]
[1777331076804,59.97,77048.95,0.3,0.00148,0.0,0.22799]
[1777331082845,59.97,77049.21,0.3,0.00148,0.0,0.22806]
[1777331087950,59.97,77049.42,0.3,0.00148,0.0,0.22811]
[1777331094931,59.97,77050.02,0.3,0.00148,0.0,0.22825]
[1777331099965,59.97,77050.63,0.3,0.00149,0.0,0.2284]
[1777331106006,59.97,77050.81,0.3,0.00149,0.0,0.22844]
[1777331111041,59.97,77051.12,0.3,0.00149,0.0,0.22852]
[1777331118164,59.97,77052.17,0.3,0.00149,0.0,0.22877]
[1777331125139,59.97,77052.14,0.3,0.00149,0.0,0.22877]
[1777331131182,59.97,77052.47,0.3,0.00148,0.0,0.22827]
[1777331136217,59.97,77054.77,0.3,0.00149,0.0,0.22883]
[1777331141328,59.97,77053.87,0.3,0.00149,0.0,0.22861]
[1777331147370,59.97,77053.68,0.3,0.00149,0.0,0.22857]
[1777331151537,59.97,77053.58,0.3,0.00149,0.0,0.22854]
[1777331151597,59.97,77051.68,0.3,0.00148,0.0,0.22808]
[1777331158294,59.97,77052.02,0.3,0.00148,0.0,0.22816]
[1777331158357,59.97,77051.74,0.3,0.00148,0.0,0.22809]
[1777331163482,59.97,77053.14,0.3,0.00149,0.0,0.22843]
[1777331168521,59.97,77052.53,0.3,0.00148,0.0,0.22829]
[1777331173552,59.97,77052.39,0.3,0.00148,0.0,0.22825]
[1777331178592,59.97,77047.96,0.3,0.00148,0.0,0.22718]
[1777331183622,59.97,77048.32,0.3,0.00148,0.0,0.22727]
[1777331188666,59.97,77048.19,0.3,0.00148,0.0,0.22724]
[1777331193691,59.97,77049.03,0.3,0.00148,0.0,0.22687]
[1777331198736,59.97,77049.97,0.3,0.00148,0.0,0.22709]
[1777331203762,59.97,77050.95,0.3,0.00148,0.0,0.22733]
[1777331208806,59.97,77051.88,0.3,0.00148,0.0,0.22756]
[1777331213831,59.97,77053.35,0.3,0.00148,0.0,0.22791]
[1777331218875,59.97,77054.91,0.3,0.00149,0.0,0.22829]
[1777331223902,59.97,77059.09,0.3,0.00149,0.0,0.2293]
[1777331228945,59.97,77058.11,0.3,0.00149,0.0,0.22907]
[1777331233971,59.97,77057.35,0.3,0.00149,0.0,0.22888]
[1777331239015,59.97,77056.72,0.3,0.00149,0.0,0.22873]
[1777331244042,59.97,77055.7,0.3,0.00149,0.0,0.22848]
[1777331249086,59.97,77055.35,0.3,0.00149,0.0,0.2284]
[1777331254113,59.97,77055.03,0.3,0.00148,0.0,0.22774]
[1777331259156,59.97,77053.82,0.3,0.00148,0.0,0.22745]
[1777331264182,59.97,77053.71,0.3,0.00148,0.0,0.22742]
[1777331269226,59.97,77053.72,0.3,0.00148,0.0,0.22743]
[1777331274252,59.97,77054.03,0.3,0.00148,0.0,0.2275]
[1777331279296,59.97,77053.57,0.3,0.00148,0.0,0.22739]
[1777331284322,59.97,77049.43,0.3,0.00147,0.0,0.22639]
[1777331289366,59.97,77049.43,0.3,0.00147,0.0,0.22639]
[1777331294393,59.97,77047.81,0.3,0.00147,0.0,0.226]
[1777331299436,59.97,77049.22,0.3,0.00147,0.0,0.22634]
[1777331304465,59.97,77051.23,0.3,0.00148,0.0,0.22683]
[1777331309510,59.97,77052.04,0.3,0.00148,0.0,0.22702]
[1777331316548,59.97,77053.08,0.3,0.00147,0.0,0.2267]
[1777331321583,59.97,77053.2,0.3,0.00147,0.0,0.22673]
[1777331327625,59.97,77054.88,0.3,0.00148,0.0,0.22713]
[1777331332660,59.97,77044.32,0.3,0.00146,0.0,0.2246]
[1777331337695,59.97,77043.24,0.3,0.00146,0.0,0.22434]
[1777331342731,59.97,77042.25,0.3,0.00146,0.0,0.2241]
[1777331347766,59.97,77039.26,0.3,0.00145,0.0,0.22339]
[1777331352801,59.97,77033.37,0.3,0.00144,0.0,0.22199]
[1777331357836,59.97,77024.1,0.3,0.00143,0.0,0.21981]
[1777331362871,59.97,77015.49,0.3,0.00141,0.0,0.21779]
[1777331367905,59.97,77009.4,0.3,0.0014,0.0,0.21638]
[1777331372942,59.97,77005.45,0.3,0.00139,0.0,0.21492]
[1777331377975,59.97,77002.09,0.3,0.00139,0.0,0.21415]
[1777331383010,59.97,76993.94,0.3,0.00137,0.0,0.21228]
[1777331388046,59.97,76997.94,0.3,0.00138,0.0,0.2132]
[1777331393082,59.97,76998.38,0.3,0.00138,0.0,0.2133]
[1777331399123,59.97,76998.64,0.3,0.00138,0.0,0.21336]
[1777331404158,59.97,76998.98,0.3,0.00138,0.0,0.21343]
[1777331409195,59.97,77000.41,0.3,0.00138,0.0,0.21376]
[1777331414230,59.97,77002.61,0.3,0.00139,0.0,0.21427]
[1777331419266,59.97,77004.04,0.3,0.00139,0.0,0.21459]
[1777331428328,59.97,77002.7,0.3,0.00139,0.0,0.21429]
[1777331435378,59.97,77001.25,0.3,0.00138,0.0,0.21341]
[1777331440422,59.97,77000.5,0.3,0.00138,0.0,0.21324]
[1777331445449,59.97,77000.43,0.3,0.00138,0.0,0.21322]
[1777331450492,59.97,76999.47,0.3,0.00138,0.0,0.213]
[1777331456526,59.97,76999.56,0.3,0.00138,0.0,0.21302]
[1777331461574,59.97,76999.84,0.3,0.00138,0.0,0.21309]
[1777331463578,59.97,77024.81,0.3,0.00142,0.0,0.21886]
[1777331468614,59.97,77028.8,0.3,0.00143,0.0,0.21979]
[1777331473649,59.97,77022.18,0.3,0.00142,0.0,0.21824]
[1777331478683,59.97,77020.04,0.3,0.00141,0.0,0.21774]
[1777331485732,59.97,77020.68,0.3,0.00141,0.0,0.21789]
[1777331490774,59.97,77026.77,0.3,0.00142,0.0,0.21932]
[1777331495803,59.97,77030.78,0.3,0.00143,0.0,0.2197]
[1777331500845,59.97,77030.38,0.3,0.00143,0.0,0.2196]
[1777331506879,59.97,77030.3,0.3,0.00143,0.0,0.21959]
[1777331511915,59.97,77028.33,0.3,0.00142,0.0,0.21912]
[1777331516949,59.97,77029.69,0.3,0.00142,0.0,0.21944]
[1777331521984,59.97,77029.7,0.3,0.00142,0.0,0.21944]
[1777331527019,59.97,77018.58,0.3,0.00141,0.0,0.21685]
[1777331532057,59.97,77019.44,0.3,0.00141,0.0,0.21705]
[1777331537089,59.97,77020.19,0.3,0.00141,0.0,0.21722]
[1777331542124,59.97,77018.02,0.3,0.00141,0.0,0.21672]
[1777331547160,59.97,77018.22,0.3,0.00141,0.0,0.21677]
[1777331552194,59.97,77018.21,0.3,0.0014,0.0,0.21621]
[1777331557230,59.97,77018.13,0.3,0.0014,0.0,0.21619]
[1777331562264,59.97,77017.95,0.3,0.0014,0.0,0.21615]
[1777331567299,59.97,77018.21,0.3,0.0014,0.0,0.21621]
[1777331572334,59.97,77017.93,0.3,0.0014,0.0,0.21615]
[1777331577370,59.97,77019.19,0.3,0.0014,0.0,0.21644]
[1777331582405,59.97,77021.04,0.3,0.00141,0.0,0.21687]
[1777331587441,59.97,77021.84,0.3,0.00141,0.0,0.21705]
[1777331593481,59.97,77020.98,0.3,0.00141,0.0,0.21686]
[1777331598518,59.97,77022.94,0.3,0.00141,0.0,0.21731]
[1777331603553,59.97,77022.53,0.3,0.00141,0.0,0.21722]
[1777331608588,59.97,77022.08,0.3,0.00141,0.0,0.21711]
[1777331613624,59.97,77022.5,0.3,0.00141,0.0,0.21665]
[1777331619669,59.97,77022.69,0.3,0.00141,0.0,0.2167]
[1777331624705,59.97,77022.5,0.3,0.00141,0.0,0.21665]
[1777331629816,59.97,77023.06,0.3,0.00141,0.0,0.21678]
[1777331629833,59.97,77022.59,0.3,0.00141,0.0,0.21668]
[1777331635781,59.97,77023.49,0.3,0.00141,0.0,0.21688]
[1777331637344,59.97,77023.49,0.3,0.00141,0.0,0.21688]
[1777331637413,59.97,77023.5,0.3,0.00141,0.0,0.21689]
[1777331642830,59.97,77023.95,0.3,0.00141,0.0,0.21699]
[1777331649880,59.97,77023.56,0.3,0.00141,0.0,0.2169]
[1777331654914,59.97,77023.53,0.3,0.00141,0.0,0.21689]
[1777331659950,59.97,77023.21,0.3,0.00141,0.0,0.21682]
[1777331664985,59.97,77023.19,0.3,0.00141,0.0,0.21681]
[1777331670020,59.97,77022.26,0.3,0.00141,0.0,0.2166]
[1777331675055,59.97,77018.48,0.3,0.0014,0.0,0.21517]
[1777331680091,59.97,77017.46,0.3,0.00139,0.0,0.21494]
[1777331685126,59.97,77017.59,0.3,0.00139,0.0,0.21497]
[1777331692188,59.97,77018.28,0.3,0.0014,0.0,0.21513]
[1777331698216,59.97,77018.66,0.3,0.0014,0.0,0.21521]
[1777331703251,59.97,77018.61,0.3,0.0014,0.0,0.2152]
[1777331708286,59.97,77022.22,0.3,0.0014,0.0,0.21604]
[1777331713320,59.97,77030.34,0.3,0.00142,0.0,0.21792]
[1777331718356,59.97,77029.34,0.3,0.00141,0.0,0.21769]
[1777331723391,59.97,77028.43,0.3,0.00141,0.0,0.21748]
[1777331728426,59.97,77029.58,0.3,0.00141,0.0,0.21775]
[1777331733461,59.97,77037.45,0.3,0.00142,0.0,0.21903]
[1777331738495,59.97,77043.37,0.3,0.00143,0.0,0.22042]
[1777331743530,59.97,77045.62,0.3,0.00144,0.0,0.22095]
[1777331750579,59.97,77050.6,0.3,0.00144,0.0,0.22213]
[1777331757629,59.97,77051.69,0.3,0.00145,0.0,0.22239]
[1777331762684,59.97,77051.29,0.3,0.00145,0.0,0.22229]
[1777331767698,59.97,77053.08,0.3,0.00145,0.0,0.22272]
[1777331772754,59.97,77066.72,0.3,0.00147,0.0,0.22598]
[1777331779788,59.97,77066.15,0.3,0.00147,0.0,0.22584]
[1777331785825,59.97,77063.76,0.3,0.00147,0.0,0.22527]
[1777331790860,59.97,77062.03,0.3,0.00146,0.0,0.22485]
[1777331795895,59.97,77061.14,0.3,0.00146,0.0,0.22407]
[1777331800929,59.97,77060.04,0.3,0.00146,0.0,0.22381]
[1777331805965,59.97,77059.33,0.3,0.00146,0.0,0.22364]
[1777331809995,59.97,77102.67,0.3,0.00153,0.0,0.23419]
[1777331815028,59.97,77108.83,0.3,0.00154,0.0,0.23573]
[1777331820067,59.97,77110.65,0.3,0.00154,0.0,0.23618]
[1777331825098,59.97,77120.11,0.3,0.00156,0.0,0.23856]
[1777331828602,59.97,77119.47,0.3,0.00156,0.0,0.2384]
[1777331828633,59.97,77121.44,0.3,0.00156,0.0,0.2389]
[1777331831146,59.97,77155.46,0.3,0.00163,0.0,0.24764]
[1777331836524,59.97,77144.19,0.3,0.00161,0.0,0.24471]
[1777331836568,59.97,77143.62,0.3,0.0016,0.0,0.24456]
[1777331842236,59.97,77151.99,0.3,0.00162,0.0,0.24673]
[1777331847271,59.97,77149.5,0.3,0.00161,0.0,0.24609]
[1777331852306,59.97,77146.1,0.3,0.0016,0.0,0.24459]
[1777331853335,59.97,77099.9,0.3,0.00152,0.0,0.23292]
[1777331858348,59.97,77101.68,0.3,0.00152,0.0,0.23336]
[1777331859711,59.97,77101.68,0.3,0.00152,0.0,0.23336]
[1777331859774,59.97,77106.82,0.3,0.00153,0.0,0.23464]
[1777331860197,59.97,77106.82,0.3,0.00153,0.0,0.23464]
[1777331860362,59.97,77106.82,0.3,0.00153,0.0,0.23464]
[1777331865397,59.97,77101.34,0.3,0.00152,0.0,0.23327]
[1777331870431,59.97,77101.52,0.3,0.00152,0.0,0.23332]
[1777331875467,59.97,77101.08,0.3,0.00152,0.0,0.23321]
[1777331880503,59.97,77098.99,0.3,0.00152,0.0,0.23269]
[1777331885569,59.97,77096.64,0.3,0.00152,0.0,0.23211]
[1777331886711,59.97,77096.64,0.3,0.00152,0.0,0.23211]
[1777331886792,59.97,77096.44,0.3,0.00152,0.0,0.23206]
[1777331888124,59.97,77096.44,0.3,0.00152,0.0,0.23206]
[1777331888590,59.97,77096.78,0.3,0.00152,0.0,0.23215]
[1777331893617,59.97,77098.16,0.3,0.00152,0.0,0.23249]
[1777331898659,59.97,77097.43,0.3,0.00152,0.0,0.23231]
[1777331903696,59.97,77098.03,0.3,0.00152,0.0,0.23246]
[1777331908730,59.97,77101.89,0.3,0.00153,0.0,0.23341]
[1777331913765,59.97,77105.14,0.3,0.00153,0.0,0.23363]
[1777331920815,59.97,77107.21,0.3,0.00153,0.0,0.23414]
[1777331925850,59.97,77107.71,0.3,0.00153,0.0,0.23427]
[1777331930884,59.97,77108.96,0.3,0.00153,0.0,0.23458]
[1777331935919,59.97,77113.19,0.3,0.00154,0.0,0.23563]
[1777331940954,59.97,77113.75,0.3,0.00154,0.0,0.23577]
[1777331945991,59.97,77114.23,0.3,0.00154,0.0,0.23589]
[1777331951026,59.97,77108.42,0.3,0.00153,0.0,0.23444]
[1777331956061,59.97,77105.7,0.3,0.00153,0.0,0.23377]
[1777331961098,59.97,77104.38,0.3,0.00153,0.0,0.23344]
[1777331966133,59.97,77102.87,0.3,0.00152,0.0,0.23307]
[1777331973181,59.97,77100.43,0.3,0.00152,0.0,0.23188]
[1777331979226,59.97,77098.3,0.3,0.00151,0.0,0.23135]
[1777331984261,59.97,77101.22,0.3,0.00152,0.0,0.23207]
[1777331989297,59.97,77103.7,0.3,0.00152,0.0,0.23268]
[1777331994322,59.97,77105.6,0.3,0.00152,0.0,0.23315]
[1777331999366,59.97,77108.07,0.3,0.00153,0.0,0.23377]
[1777332004401,59.97,77122.42,0.3,0.00155,0.0,0.23735]
[1777332006706,59.97,77122.97,0.3,0.00156,0.0,0.23749]
[1777332006731,59.97,77122.39,0.3,0.00155,0.0,0.23734]
[1777332007934,59.97,77122.39,0.3,0.00155,0.0,0.23734]
[1777332007995,59.97,77121.71,0.3,0.00155,0.0,0.23717]
[1777332014475,59.97,77122.0,0.3,0.00155,0.0,0.23725]
[1777332019507,59.97,77121.51,0.3,0.00155,0.0,0.23712]
[1777332024545,59.97,77116.24,0.3,0.00154,0.0,0.2358]
[1777332029577,59.97,77112.48,0.3,0.00154,0.0,0.23486]
[1777332034615,59.97,77113.6,0.3,0.00153,0.0,0.23455]
[1777332040655,59.97,77114.06,0.3,0.00154,0.0,0.23467]
[1777332046697,59.97,77118.36,0.3,0.00154,0.0,0.23574]
[1777332051732,59.97,77122.86,0.3,0.00155,0.0,0.23687]
[1777332056768,59.97,77118.12,0.3,0.00154,0.0,0.23568]
[1777332063818,59.97,77119.47,0.3,0.00154,0.0,0.23602]
[1777332066192,59.97,77119.51,0.3,0.00155,0.0,0.23603]
[1777332066233,59.97,77119.51,0.3,0.00155,0.0,0.23603]
[1777332068034,59.97,77119.52,0.3,0.00155,0.0,0.23603]
[1777332068070,59.97,77120.35,0.3,0.00155,0.0,0.23624]
[1777332073887,59.97,77115.11,0.3,0.00154,0.0,0.23493]
[1777332078922,59.97,77114.63,0.3,0.00154,0.0,0.23481]
[1777332083957,59.97,77118.54,0.3,0.00154,0.0,0.23578]
[1777332088992,59.97,77118.79,0.3,0.00154,0.0,0.23585]
[1777332094028,59.97,77120.38,0.3,0.00154,0.0,0.23565]
[1777332099061,59.97,77121.25,0.3,0.00154,0.0,0.23587]
[1777332104096,59.97,77126.47,0.3,0.00155,0.0,0.23718]
[1777332109132,59.97,77124.44,0.3,0.00155,0.0,0.23667]
[1777332114169,59.97,77126.35,0.3,0.00155,0.0,0.23715]
[1777332120209,59.97,77128.41,0.3,0.00156,0.0,0.23767]
[1777332125246,59.97,77130.05,0.3,0.00156,0.0,0.23808]
[1777332130280,59.97,77130.55,0.3,0.00156,0.0,0.23821]
[1777332135313,59.97,77131.19,0.3,0.00156,0.0,0.23837]
[1777332140348,59.97,77132.05,0.3,0.00156,0.0,0.23859]
[1777332145387,59.97,77142.84,0.3,0.00158,0.0,0.24133]
[1777332151427,59.97,77148.28,0.3,0.00159,0.0,0.24211]
[1777332156461,59.97,77147.59,0.3,0.00159,0.0,0.24194]
[1777332161496,59.97,77146.45,0.3,0.00159,0.0,0.24164]
[1777332166532,59.97,77145.44,0.3,0.00158,0.0,0.24139]
[1777332171566,59.97,77143.29,0.3,0.00158,0.0,0.24084]
[1777332176604,59.97,77143.24,0.3,0.00158,0.0,0.24082]
[1777332181639,59.97,77127.3,0.3,0.00155,0.0,0.23679]
[1777332186674,59.97,77125.57,0.3,0.00155,0.0,0.23636]
[1777332191709,59.97,77126.06,0.3,0.00155,0.0,0.23648]
[1777332196744,59.97,77128.12,0.3,0.00155,0.0,0.237]
[1777332201779,59.97,77129.52,0.3,0.00156,0.0,0.23735]
[1777332206814,59.97,77129.39,0.3,0.00155,0.0,0.23732]
[1777332211848,59.97,77130.81,0.3,0.00155,0.0,0.23708]
[1777332216884,59.97,77131.31,0.3,0.00155,0.0,0.2372]
[1777332221919,59.97,77132.45,0.3,0.00156,0.0,0.23749]
[1777332226954,59.97,77135.55,0.3,0.00156,0.0,0.23827]
[1777332231989,59.97,77136.2,0.3,0.00156,0.0,0.23843]
[1777332237024,59.97,77134.7,0.3,0.00156,0.0,0.23806]
[1777332242059,59.97,77134.54,0.3,0.00156,0.0,0.23802]
[1777332251121,59.97,77134.65,0.3,0.00156,0.0,0.23804]
[1777332256175,59.97,77132.41,0.3,0.00156,0.0,0.23748]
[1777332261193,59.97,77132.59,0.3,0.00156,0.0,0.23752]
[1777332266245,59.97,77133.21,0.3,0.00156,0.0,0.23768]
[1777332271264,59.97,77133.81,0.3,0.00156,0.0,0.23723]
[1777332276315,59.97,77135.0,0.3,0.00156,0.0,0.23753]
[1777332281332,59.97,77136.47,0.3,0.00156,0.0,0.2379]
[1777332286385,59.97,77139.6,0.3,0.00157,0.0,0.23869]
[1777332291403,59.97,77121.53,0.3,0.00153,0.0,0.23416]
[1777332296456,59.97,77123.72,0.3,0.00154,0.0,0.23471]
[1777332301473,59.97,77125.86,0.3,0.00154,0.0,0.23524]
[1777332306526,59.97,77127.45,0.3,0.00154,0.0,0.23564]
[1777332311544,59.97,77128.67,0.3,0.00155,0.0,0.23594]
[1777332316578,59.97,77136.64,0.3,0.00156,0.0,0.23795]
[1777332321613,59.97,77132.9,0.3,0.00155,0.0,0.237]
[1777332326666,59.97,77131.16,0.3,0.00155,0.0,0.23657]
[1777332331684,59.97,77132.03,0.3,0.00155,0.0,0.23619]
[1777332336736,59.97,77134.11,0.3,0.00155,0.0,0.23671]
[1777332341754,59.97,77134.53,0.3,0.00155,0.0,0.23682]
[1777332346806,59.97,77133.83,0.3,0.00155,0.0,0.23664]
[1777332351824,59.97,77133.01,0.3,0.00155,0.0,0.23644]
[1777332356876,59.97,77133.6,0.3,0.00155,0.0,0.23658]
[1777332361894,59.97,77135.02,0.3,0.00155,0.0,0.23694]
[1777332366946,59.97,77135.86,0.3,0.00155,0.0,0.23715]
[1777332371963,59.97,77133.59,0.3,0.00155,0.0,0.23658]
[1777332377018,59.97,77128.67,0.3,0.00154,0.0,0.23535]
[1777332382034,59.97,77129.67,0.3,0.00154,0.0,0.2356]
[1777332387089,59.97,77130.95,0.3,0.00155,0.0,0.23592]
[1777332392103,59.97,77132.77,0.3,0.00155,0.0,0.23578]
[1777332397159,59.97,77132.43,0.3,0.00154,0.0,0.23569]
[1777332402175,59.97,77131.79,0.3,0.00154,0.0,0.23553]
[1777332407229,59.97,77133.13,0.3,0.00155,0.0,0.23587]
[1777332409223,59.97,77132.67,0.3,0.00155,0.0,0.23575]
[1777332412244,59.97,77132.79,0.3,0.00155,0.0,0.23578]
[1777332417299,59.97,77135.62,0.3,0.00155,0.0,0.23649]
[1777332422314,59.97,77136.57,0.3,0.00155,0.0,0.23673]
[1777332427369,59.97,77137.03,0.3,0.00155,0.0,0.23685]
[1777332434399,59.97,77134.96,0.3,0.00155,0.0,0.23633]
[1777332439433,59.97,77135.25,0.3,0.00155,0.0,0.2364]
[1777332446483,59.97,77135.47,0.3,0.00155,0.0,0.23646]
[1777332451518,59.97,77133.35,0.3,0.00154,0.0,0.23533]
[1777332457580,59.97,77133.67,0.3,0.00154,0.0,0.23541]
[1777332462595,59.97,77129.5,0.3,0.00154,0.0,0.23437]
[1777332467651,59.97,77129.0,0.3,0.00154,0.0,0.23424]
[1777332474679,59.97,77129.32,0.3,0.00154,0.0,0.23432]
[1777332479722,59.97,77127.67,0.3,0.00153,0.0,0.23391]
[1777332484757,59.97,77126.34,0.3,0.00153,0.0,0.23358]
[1777332490800,59.97,77124.42,0.3,0.00153,0.0,0.23311]
[1777332495834,59.97,77122.86,0.3,0.00152,0.0,0.23272]
[1777332500869,59.97,77122.92,0.3,0.00152,0.0,0.23273]
[1777332505905,59.97,77120.49,0.3,0.00152,0.0,0.23213]
[1777332510941,59.97,77118.5,0.3,0.00152,0.0,0.23164]
[1777332515975,59.97,77121.51,0.3,0.00152,0.0,0.2318]
[1777332521010,59.97,77121.11,0.3,0.00152,0.0,0.2317]
[1777332526045,59.97,77121.49,0.3,0.00152,0.0,0.23179]
[1777332534100,59.97,77121.34,0.3,0.00152,0.0,0.23175]
[1777332539136,59.97,77121.94,0.3,0.00152,0.0,0.2319]
[1777332545178,59.97,77122.28,0.3,0.00152,0.0,0.23199]
[1777332550213,59.97,77120.9,0.3,0.00152,0.0,0.23165]
[1777332555247,59.97,77121.39,0.3,0.00152,0.0,0.23177]
[1777332560282,59.97,77121.05,0.3,0.00152,0.0,0.23168]
[1777332565318,59.97,77120.8,0.3,0.00152,0.0,0.23162]
[1777332571361,59.97,77121.1,0.3,0.00151,0.0,0.23111]
[1777332578425,59.97,77122.43,0.3,0.00152,0.0,0.23144]
[1777332584451,59.97,77123.11,0.3,0.00152,0.0,0.2316]
[1777332590492,59.97,77123.69,0.3,0.00152,0.0,0.23175]
[1777332595527,59.97,77122.84,0.3,0.00152,0.0,0.23154]
[1777332600563,59.97,77123.26,0.3,0.00152,0.0,0.23164]
[1777332606604,59.97,77122.08,0.3,0.00152,0.0,0.23135]
[1777332612646,59.97,77120.96,0.3,0.00151,0.0,0.23107]
[1777332617683,59.97,77122.08,0.3,0.00152,0.0,0.23135]
[1777332622718,59.97,77129.57,0.3,0.00153,0.0,0.2332]
[1777332627753,59.97,77128.39,0.3,0.00153,0.0,0.23291]
[1777332632791,59.97,77129.4,0.3,0.00152,0.0,0.23257]
[1777332637824,59.97,77130.68,0.3,0.00153,0.0,0.23289]
[1777332642859,59.97,77130.88,0.3,0.00153,0.0,0.23294]
[1777332647894,59.97,77132.41,0.3,0.00153,0.0,0.23332]
[1777332653937,59.97,77132.06,0.3,0.00153,0.0,0.23323]
[1777332659010,59.97,77132.47,0.3,0.00153,0.0,0.23333]
[1777332664012,59.97,77132.75,0.3,0.00153,0.0,0.2334]
[1777332669080,59.97,77133.09,0.3,0.00153,0.0,0.23349]
[1777332675086,59.97,77133.55,0.3,0.00153,0.0,0.2336]
[1777332680120,59.97,77134.71,0.3,0.00153,0.0,0.23389]
[1777332685155,59.97,77135.07,0.3,0.00153,0.0,0.23398]
[1777332690190,59.97,77134.42,0.3,0.00153,0.0,0.23382]
[1777332695225,59.97,77145.16,0.3,0.00155,0.0,0.2359]
[1777332700261,59.97,77142.78,0.3,0.00154,0.0,0.23531]
[1777332705296,59.97,77142.59,0.3,0.00154,0.0,0.23526]
[1777332710330,59.97,77141.49,0.3,0.00154,0.0,0.23499]
[1777332715366,59.97,77143.0,0.3,0.00154,0.0,0.23536]
[1777332720400,59.97,77142.06,0.3,0.00154,0.0,0.23513]
[1777332725436,59.97,77145.84,0.3,0.00155,0.0,0.23608]
[1777332730471,59.97,77151.26,0.3,0.00156,0.0,0.23744]
[1777332735505,59.97,77150.44,0.3,0.00156,0.0,0.23723]
[1777332739570,59.97,77164.51,0.3,0.00158,0.0,0.2408]
[1777332745575,59.97,77165.95,0.3,0.00159,0.0,0.24117]
[1777332750611,59.97,77168.29,0.3,0.00159,0.0,0.24177]
[1777332755645,59.97,77169.58,0.3,0.00159,0.0,0.24149]
[1777332760681,59.97,77182.49,0.3,0.00161,0.0,0.24482]
[1777332765716,59.97,77179.25,0.3,0.00161,0.0,0.24398]
[1777332770751,59.97,77179.89,0.3,0.00161,0.0,0.24414]
[1777332777800,59.97,77179.31,0.3,0.00161,0.0,0.24399]
[1777332782839,59.97,77179.52,0.3,0.00161,0.0,0.24405]
[1777332788885,59.97,77180.06,0.3,0.00161,0.0,0.24419]
[1777332793916,59.97,77179.9,0.3,0.00161,0.0,0.24415]
[1777332798950,59.97,77179.07,0.3,0.00161,0.0,0.24393]
[1777332803986,59.97,77168.28,0.3,0.00159,0.0,0.24116]
[1777332809021,59.97,77167.37,0.3,0.00158,0.0,0.24093]
[1777332814057,59.97,77168.93,0.3,0.00158,0.0,0.24072]
[1777332819099,59.97,77169.2,0.3,0.00158,0.0,0.24079]
[1777332824134,59.97,77169.73,0.3,0.00158,0.0,0.24092]
[1777332830211,59.97,77170.48,0.3,0.00159,0.0,0.24111]
[1777332837227,59.97,77170.88,0.3,0.00159,0.0,0.24121]
[1777332842261,59.97,77172.52,0.3,0.00159,0.0,0.24163]
[1777332847297,59.97,77172.24,0.3,0.00159,0.0,0.24156]
[1777332852332,59.97,77179.0,0.3,0.0016,0.0,0.2433]
[1777332857366,59.97,77176.04,0.3,0.0016,0.0,0.24254]
[1777332862402,59.97,77176.3,0.3,0.0016,0.0,0.24261]
[1777332867437,59.97,77176.35,0.3,0.0016,0.0,0.24262]
[1777332872471,59.97,77174.56,0.3,0.00159,0.0,0.24155]
[1777332877507,59.97,77173.22,0.3,0.00159,0.0,0.24121]
[1777332882542,59.97,77170.46,0.3,0.00158,0.0,0.2405]
[1777332887577,59.97,77168.52,0.3,0.00158,0.0,0.24001]
[1777332892611,59.97,77167.3,0.3,0.00158,0.0,0.23969]
[1777332895637,59.97,77181.77,0.3,0.0016,0.0,0.2434]
[1777332900722,59.97,77190.67,0.3,0.00162,0.0,0.24571]
[1777332906711,59.97,77189.75,0.3,0.00162,0.0,0.24547]
[1777332911747,59.97,77196.68,0.3,0.00163,0.0,0.24727]
[1777332916782,59.97,77200.73,0.3,0.00164,0.0,0.24834]
[1777332922825,59.97,77193.11,0.3,0.00162,0.0,0.24634]
[1777332927858,59.97,77190.99,0.3,0.00162,0.0,0.24579]
[1777332932894,59.97,77193.44,0.3,0.00162,0.0,0.24581]
[1777332937931,59.97,77195.4,0.3,0.00162,0.0,0.24632]
[1777332942963,59.97,77195.14,0.3,0.00162,0.0,0.24625]
[1777332947999,59.97,77195.5,0.3,0.00162,0.0,0.24635]
[1777332953033,59.97,77194.03,0.3,0.00162,0.0,0.24596]
[1777332958069,59.97,77192.22,0.3,0.00162,0.0,0.24549]
[1777332963104,59.97,77186.45,0.3,0.00161,0.0,0.244]
[1777332968139,59.97,77186.29,0.3,0.00161,0.0,0.24396]
[1777332973174,59.97,77186.05,0.3,0.00161,0.0,0.24389]
[1777332978208,59.97,77186.11,0.3,0.00161,0.0,0.24391]
[1777332986265,59.97,77185.31,0.3,0.00161,0.0,0.2437]
[1777332991351,59.97,77185.29,0.3,0.0016,0.0,0.24308]
[1777332997341,59.97,77186.67,0.3,0.0016,0.0,0.24344]
[1777333002378,59.97,77188.2,0.3,0.00161,0.0,0.24384]
[1777333007412,59.97,77188.17,0.3,0.00161,0.0,0.24383]
[1777333013456,59.97,77187.65,0.3,0.00161,0.0,0.24369]
[1777333018497,59.97,77199.28,0.3,0.00163,0.0,0.24671]
[1777333023534,59.97,77205.08,0.3,0.00164,0.0,0.24823]
[1777333029575,59.97,77214.06,0.3,0.00166,0.0,0.2506]
[1777333034610,59.97,77215.14,0.3,0.00166,0.0,0.25089]
[1777333041702,59.97,77217.31,0.3,0.00166,0.0,0.25146]
[1777333047701,59.97,77204.84,0.3,0.00164,0.0,0.24817]
[1777333052736,59.97,77200.51,0.3,0.00163,0.0,0.24641]
[1777333057771,59.97,77197.98,0.3,0.00162,0.0,0.24576]
[1777333062806,59.97,77197.38,0.3,0.00162,0.0,0.2456]
[1777333067840,59.97,77197.22,0.3,0.00162,0.0,0.24556]
[1777333072875,59.97,77197.22,0.3,0.00162,0.0,0.24556]
[1777333077910,59.97,77196.82,0.3,0.00162,0.0,0.24545]
[1777333082946,59.97,77196.85,0.3,0.00162,0.0,0.24546]
[1777333087981,59.97,77201.52,0.3,0.00163,0.0,0.24668]
[1777333093020,59.97,77201.09,0.3,0.00163,0.0,0.24657]
[1777333098055,59.97,77197.94,0.3,0.00162,0.0,0.24574]
[1777333103090,59.97,77196.51,0.3,0.00162,0.0,0.24537]
[1777333109132,59.97,77196.61,0.3,0.00162,0.0,0.2454]
[1777333114167,59.97,77196.52,0.3,0.00161,0.0,0.24476]
[1777333119202,59.97,77196.53,0.3,0.00161,0.0,0.24476]
[1777333124236,59.97,77195.88,0.3,0.00161,0.0,0.24459]
[1777333129272,59.97,77195.91,0.3,0.00161,0.0,0.2446]
[1777333134308,59.97,77198.26,0.3,0.00162,0.0,0.24521]
[1777333139341,59.97,77200.18,0.3,0.00162,0.0,0.24571]
[1777333144377,59.97,77200.68,0.3,0.00162,0.0,0.24584]
[1777333149411,59.97,77195.51,0.3,0.00161,0.0,0.2445]
[1777333154446,59.97,77197.16,0.3,0.00162,0.0,0.24492]
[1777333159483,59.97,77196.08,0.3,0.00161,0.0,0.24464]
[1777333164518,59.97,77196.23,0.3,0.00161,0.0,0.24468]
[1777333169552,59.97,77192.81,0.3,0.00161,0.0,0.2438]
[1777333174588,59.97,77192.71,0.3,0.0016,0.0,0.24316]
[1777333179622,59.97,77193.22,0.3,0.0016,0.0,0.24329]
[1777333184658,59.97,77193.02,0.3,0.0016,0.0,0.24324]
[1777333189693,59.97,77194.2,0.3,0.00161,0.0,0.24354]
[1777333194728,59.97,77193.77,0.3,0.00161,0.0,0.24343]
[1777333199763,59.97,77193.06,0.3,0.0016,0.0,0.24325]
[1777333204798,59.97,77201.42,0.3,0.00162,0.0,0.24541]
[1777333209835,59.97,77206.78,0.3,0.00163,0.0,0.24681]
[1777333214868,59.97,77208.77,0.3,0.00163,0.0,0.24733]
[1777333219903,59.97,77209.18,0.3,0.00163,0.0,0.24744]
[1777333224938,59.97,77209.88,0.3,0.00164,0.0,0.24762]
[1777333229973,59.97,77208.95,0.3,0.00163,0.0,0.24738]
[1777333235014,59.97,77209.1,0.3,0.00163,0.0,0.2468]
[1777333240045,59.97,77199.68,0.3,0.00161,0.0,0.24434]
[1777333245079,59.97,77199.77,0.3,0.00161,0.0,0.24437]
[1777333250114,59.97,77198.55,0.3,0.00161,0.0,0.24405]
[1777333255149,59.97,77198.5,0.3,0.00161,0.0,0.24404]
[1777333260185,59.97,77198.1,0.3,0.00161,0.0,0.24394]
[1777333265219,59.97,77198.06,0.3,0.00161,0.0,0.24393]
[1777333270255,59.97,77198.94,0.3,0.00161,0.0,0.24415]
[1777333275289,59.97,77201.86,0.3,0.00162,0.0,0.24491]
[1777333281331,59.97,77200.88,0.3,0.00161,0.0,0.24466]
[1777333286366,59.97,77201.3,0.3,0.00162,0.0,0.24476]
[1777333291407,59.97,77202.07,0.3,0.00161,0.0,0.24435]
[1777333296437,59.97,77201.47,0.3,0.00161,0.0,0.24419]
[1777333301472,59.97,77202.4,0.3,0.00161,0.0,0.24443]
[1777333306506,59.97,77202.46,0.3,0.00161,0.0,0.24445]
[1777333311542,59.97,77203.58,0.3,0.00162,0.0,0.24474]
[1777333316576,59.97,77205.56,0.3,0.00162,0.0,0.24525]
[1777333321612,59.97,77206.84,0.3,0.00162,0.0,0.24559]
[1777333326647,59.97,77214.67,0.3,0.00164,0.0,0.24763]
[1777333331681,59.97,77215.13,0.3,0.00164,0.0,0.24775]
[1777333336716,59.97,77218.81,0.3,0.00164,0.0,0.24872]
[1777333341752,59.97,77229.53,0.3,0.00166,0.0,0.25156]
[1777333343829,59.97,77246.28,0.3,0.0017,0.0,0.25604]
[1777333349834,59.97,77259.88,0.3,0.00172,0.0,0.25974]
[1777333354853,59.97,77259.99,0.3,0.00172,0.0,0.25912]
[1777333359901,59.97,77260.17,0.3,0.00172,0.0,0.25917]
[1777333364937,59.97,77260.71,0.3,0.00172,0.0,0.25932]
[1777333369971,59.97,77267.65,0.3,0.00173,0.0,0.26122]
[1777333375021,59.97,77281.09,0.3,0.00176,0.0,0.26493]
[1777333380049,59.97,77275.81,0.3,0.00175,0.0,0.26347]
[1777333385083,59.97,77277.4,0.3,0.00175,0.0,0.26391]
[1777333390117,59.97,77274.46,0.3,0.00175,0.0,0.2631]
[1777333395152,59.97,77276.42,0.3,0.00175,0.0,0.26364]
[1777333400187,59.97,77277.28,0.3,0.00175,0.0,0.26388]
[1777333405223,59.97,77276.59,0.3,0.00175,0.0,0.26369]
[1777333410257,59.97,77280.59,0.3,0.00176,0.0,0.2648]
[1777333415291,59.97,77274.06,0.3,0.00174,0.0,0.26233]
[1777333420326,59.97,77274.8,0.3,0.00174,0.0,0.26254]
[1777333424392,59.97,77257.23,0.3,0.00171,0.0,0.25772]
[1777333430397,59.97,77256.63,0.3,0.00171,0.0,0.25756]
[1777333435434,59.97,77255.78,0.3,0.00171,0.0,0.25733]
[1777333440468,59.97,77259.12,0.3,0.00171,0.0,0.25824]
[1777333445503,59.97,77264.64,0.3,0.00172,0.0,0.25974]
[1777333450538,59.97,77262.1,0.3,0.00172,0.0,0.25905]
[1777333455576,59.97,77251.14,0.3,0.0017,0.0,0.25607]
[1777333460613,59.97,77249.86,0.3,0.00169,0.0,0.25573]
[1777333465646,59.97,77253.08,0.3,0.0017,0.0,0.2566]
[1777333470681,59.97,77254.74,0.3,0.0017,0.0,0.25705]
[1777333475716,59.97,77255.69,0.3,0.0017,0.0,0.25666]
[1777333480750,59.97,77255.86,0.3,0.0017,0.0,0.25671]
[1777333485786,59.97,77274.44,0.3,0.00174,0.0,0.26178]
[1777333490826,59.97,77271.67,0.3,0.00173,0.0,0.26102]
[1777333495857,59.97,77275.98,0.3,0.00174,0.0,0.26221]
[1777333500891,59.97,77277.91,0.3,0.00175,0.0,0.26274]
[1777333505925,59.97,77271.59,0.3,0.00173,0.0,0.261]
[1777333510962,59.97,77269.12,0.3,0.00173,0.0,0.26032]
[1777333515997,59.97,77267.07,0.3,0.00172,0.0,0.25976]
[1777333521032,59.97,77268.71,0.3,0.00173,0.0,0.26021]
[1777333526067,59.97,77263.41,0.3,0.00172,0.0,0.25876]
[1777333531102,59.97,77263.09,0.3,0.00171,0.0,0.25803]
[1777333536137,59.97,77262.51,0.3,0.00171,0.0,0.25787]
[1777333541174,59.97,77263.54,0.3,0.00171,0.0,0.25815]
[1777333546209,59.97,77264.13,0.3,0.00171,0.0,0.25831]
[1777333551243,59.97,77264.85,0.3,0.00172,0.0,0.25851]
[1777333555306,59.97,77280.3,0.3,0.00175,0.0,0.26275]
[1777333560307,59.97,77278.73,0.3,0.00174,0.0,0.26231]
[1777333565376,59.97,77281.29,0.3,0.00175,0.0,0.26302]
[1777333570378,59.97,77285.07,0.3,0.00176,0.0,0.26407]
[1777333575446,59.97,77286.22,0.3,0.00176,0.0,0.26439]
[1777333580448,59.97,77300.1,0.3,0.00179,0.0,0.26827]
[1777333585518,59.97,77300.86,0.3,0.00179,0.0,0.26848]
[1777333590523,59.97,77297.58,0.3,0.00178,0.0,0.26756]
[1777333595588,59.97,77293.08,0.3,0.00177,0.0,0.26564]
[1777333600588,59.97,77291.58,0.3,0.00176,0.0,0.26522]
[1777333603609,59.97,77291.76,0.3,0.00177,0.0,0.26527]
[1777333605658,59.97,77291.74,0.3,0.00176,0.0,0.26526]
[1777333610658,59.97,77288.36,0.3,0.00176,0.0,0.26432]
[1777333615730,59.97,77288.7,0.3,0.00176,0.0,0.26442]
[1777333621734,59.97,77289.85,0.3,0.00176,0.0,0.26474]
[1777333626770,59.97,77287.05,0.3,0.00176,0.0,0.26396]
[1777333631805,59.97,77287.07,0.3,0.00176,0.0,0.26397]
[1777333636840,59.97,77292.35,0.3,0.00177,0.0,0.26544]
[1777333641874,59.97,77287.67,0.3,0.00176,0.0,0.26413]
[1777333646910,59.97,77287.0,0.3,0.00176,0.0,0.26395]
[1777333651945,59.97,77286.36,0.3,0.00175,0.0,0.26311]
[1777333656982,59.97,77283.9,0.3,0.00174,0.0,0.26243]
[1777333662017,59.97,77277.54,0.3,0.00173,0.0,0.26068]
[1777333667054,59.97,77283.79,0.3,0.00174,0.0,0.2624]
[1777333672088,59.97,77285.92,0.3,0.00175,0.0,0.26299]
[1777333677124,59.97,77287.03,0.3,0.00175,0.0,0.2633]
[1777333682160,59.97,77290.76,0.3,0.00176,0.0,0.26433]
[1777333687194,59.97,77297.64,0.3,0.00177,0.0,0.26625]
[1777333692229,59.97,77296.44,0.3,0.00177,0.0,0.26592]
[1777333697264,59.97,77292.83,0.3,0.00176,0.0,0.26491]
[1777333702299,59.97,77292.53,0.3,0.00176,0.0,0.26483]
[1777333707333,59.97,77288.75,0.3,0.00175,0.0,0.26377]
[1777333712369,59.97,77286.34,0.3,0.00175,0.0,0.26245]
[1777333717405,59.97,77286.46,0.3,0.00175,0.0,0.26248]
[1777333722439,59.97,77287.8,0.3,0.00175,0.0,0.26286]
[1777333727475,59.97,77287.47,0.3,0.00175,0.0,0.26276]
[1777333732510,59.97,77286.82,0.3,0.00175,0.0,0.26258]
[1777333737545,59.97,77285.21,0.3,0.00174,0.0,0.26214]
[1777333742580,59.97,77283.9,0.3,0.00174,0.0,0.26178]
[1777333747614,59.97,77282.84,0.3,0.00174,0.0,0.26149]
[1777333752650,59.97,77284.61,0.3,0.00174,0.0,0.26197]
[1777333757685,59.97,77285.32,0.3,0.00174,0.0,0.26217]
[1777333762720,59.97,77291.7,0.3,0.00176,0.0,0.26394]
[1777333767755,59.97,77296.38,0.3,0.00177,0.0,0.26524]
[1777333772790,59.97,77306.45,0.3,0.00178,0.0,0.26739]
[1777333777840,59.97,77311.45,0.3,0.00179,0.0,0.2688]
[1777333782863,59.97,77319.38,0.3,0.00181,0.0,0.27105]
[1777333787897,59.97,77321.3,0.3,0.00181,0.0,0.27159]
[1777333792932,59.97,77322.85,0.3,0.00182,0.0,0.27203]
[1777333798975,59.97,77324.8,0.3,0.00182,0.0,0.27259]
[1777333804011,59.97,77324.5,0.3,0.00182,0.0,0.27251]
[1777333809045,59.97,77325.07,0.3,0.00182,0.0,0.27267]
[1777333814081,59.97,77326.62,0.3,0.00182,0.0,0.27311]
[1777333819116,59.97,77327.94,0.3,0.00183,0.0,0.27349]
[1777333824152,59.97,77321.87,0.3,0.00181,0.0,0.27176]
[1777333829186,59.97,77313.84,0.3,0.0018,0.0,0.26948]
[1777333834221,59.97,77312.08,0.3,0.00179,0.0,0.26831]
[1777333839256,59.97,77309.7,0.3,0.00178,0.0,0.26764]
[1777333844291,59.97,77311.42,0.3,0.00179,0.0,0.26813]
[1777333849326,59.97,77311.15,0.3,0.00179,0.0,0.26805]
[1777333854362,59.97,77302.94,0.3,0.00177,0.0,0.26575]
[1777333859397,59.97,77300.8,0.3,0.00177,0.0,0.26515]
[1777333864432,59.97,77302.93,0.3,0.00177,0.0,0.26574]
[1777333869467,59.97,77303.12,0.3,0.00177,0.0,0.2658]
[1777333874502,59.97,77304.51,0.3,0.00177,0.0,0.26619]
[1777333879537,59.97,77307.74,0.3,0.00178,0.0,0.26709]
[1777333885579,59.97,77311.23,0.3,0.00179,0.0,0.26807]
[1777333890616,59.97,77312.83,0.3,0.00179,0.0,0.26852]
[1777333895649,59.97,77308.87,0.3,0.00178,0.0,0.26674]
[1777333900685,59.97,77305.95,0.3,0.00177,0.0,0.26593]
[1777333905719,59.97,77302.96,0.3,0.00177,0.0,0.26509]
[1777333910755,59.97,77302.08,0.3,0.00176,0.0,0.26485]
[1777333916797,59.97,77302.19,0.3,0.00176,0.0,0.26488]
[1777333921832,59.97,77298.43,0.3,0.00176,0.0,0.26383]
[1777333926867,59.97,77296.9,0.3,0.00175,0.0,0.26341]
[1777333931901,59.97,77294.53,0.3,0.00175,0.0,0.26275]
[1777333936937,59.97,77292.64,0.3,0.00175,0.0,0.26223]
[1777333941971,59.97,77292.3,0.3,0.00174,0.0,0.26213]
[1777333947007,59.97,77289.49,0.3,0.00174,0.0,0.26136]
[1777333952042,59.97,77282.97,0.3,0.00172,0.0,0.25892]
[1777333958128,59.97,77281.3,0.3,0.00172,0.0,0.25846]
[1777333964127,59.97,77282.71,0.3,0.00172,0.0,0.25885]
[1777333972183,59.97,77283.94,0.3,0.00172,0.0,0.25918]
[1777333977217,59.97,77282.91,0.3,0.00172,0.0,0.2589]
[1777333982253,59.97,77281.71,0.3,0.00172,0.0,0.25857]
[1777333987287,59.97,77281.83,0.3,0.00172,0.0,0.25861]
[1777333992322,59.97,77281.61,0.3,0.00172,0.0,0.25855]
[1777333997358,59.97,77280.7,0.3,0.00172,0.0,0.2583]
[1777334002393,59.97,77284.48,0.3,0.00172,0.0,0.25933]
[1777334007429,59.97,77284.04,0.3,0.00172,0.0,0.25921]
[1777334012463,59.97,77292.35,0.3,0.00174,0.0,0.26084]
[1777334017500,59.97,77287.83,0.3,0.00173,0.0,0.2596]
[1777334022534,59.97,77295.71,0.3,0.00174,0.0,0.26176]
[1777334027569,59.97,77293.11,0.3,0.00174,0.0,0.26105]
[1777334032603,59.97,77291.27,0.3,0.00173,0.0,0.26054]
[1777334037638,59.97,77291.91,0.3,0.00174,0.0,0.26072]
[1777334042674,59.97,77293.25,0.3,0.00174,0.0,0.26109]
[1777334046309,59.97,77295.91,0.3,0.00174,0.0,0.26182]
[1777334045727,59.97,77315.06,0.3,0.00178,0.0,0.26715]
[1777334046710,59.97,77315.06,0.3,0.00178,0.0,0.26715]
[1777334047498,59.97,77315.06,0.3,0.00178,0.0,0.26715]
[1777334047719,59.97,77361.83,0.3,0.00188,0.0,0.28057]
[1777334048779,59.97,77390.14,0.3,0.00194,0.0,0.28898]
[1777334054770,59.97,77387.72,0.3,0.00194,0.0,0.28825]
[1777334056782,59.97,77374.27,0.3,0.00191,0.0,0.28424]
[1777334061816,59.97,77373.12,0.3,0.0019,0.0,0.2839]
[1777334063830,59.97,77391.51,0.3,0.00194,0.0,0.28939]
[1777334068926,59.97,77387.57,0.3,0.00193,0.0,0.28821]
[1777334074911,59.97,77393.71,0.3,0.00194,0.0,0.28934]
[1777334079950,59.97,77395.36,0.3,0.00195,0.0,0.28984]
[1777334084985,59.97,77394.15,0.3,0.00194,0.0,0.28948]
[1777334089066,59.97,77423.61,0.3,0.00201,0.0,0.29847]
[1777334095057,59.97,77422.31,0.3,0.00201,0.0,0.29807]
[1777334100093,59.97,77429.49,0.3,0.00202,0.0,0.30029]
[1777334105129,59.97,77431.22,0.3,0.00203,0.0,0.30083]
[1777334110164,59.97,77425.53,0.3,0.00201,0.0,0.29906]
[1777334115198,59.97,77401.65,0.3,0.00196,0.0,0.29174]
[1777334120234,59.97,77394.51,0.3,0.00195,0.0,0.28958]
[1777334125280,59.97,77388.9,0.3,0.00193,0.0,0.2879]
[1777334129353,59.97,77403.58,0.3,0.00197,0.0,0.29233]
[1777334135350,59.97,77408.31,0.3,0.00197,0.0,0.29305]
[1777334140385,59.97,77408.03,0.3,0.00197,0.0,0.29297]
[1777334145419,59.97,77411.26,0.3,0.00198,0.0,0.29395]
[1777334150454,59.97,77409.17,0.3,0.00197,0.0,0.29331]
[1777334155491,59.97,77406.02,0.3,0.00197,0.0,0.29235]
[1777334160526,59.97,77400.78,0.3,0.00195,0.0,0.29077]
[1777334166569,59.97,77397.61,0.3,0.00195,0.0,0.28981]
[1777334171603,59.97,77399.0,0.3,0.00195,0.0,0.29023]
[1777334176640,59.97,77395.5,0.3,0.00194,0.0,0.28917]
[1777334181674,59.97,77395.12,0.3,0.00194,0.0,0.28906]
[1777334186708,59.97,77390.75,0.3,0.00193,0.0,0.28775]
[1777334191744,59.97,77389.16,0.3,0.00192,0.0,0.28656]
[1777334196779,59.97,77386.72,0.3,0.00192,0.0,0.28584]
[1777334201814,59.97,77384.03,0.3,0.00191,0.0,0.28503]
[1777334206848,59.97,77382.64,0.3,0.00191,0.0,0.28462]
[1777334211884,59.97,77382.35,0.3,0.00191,0.0,0.28454]
[1777334216918,59.97,77379.9,0.3,0.0019,0.0,0.28381]
[1777334221953,59.97,77376.27,0.3,0.0019,0.0,0.28274]
[1777334226989,59.97,77374.36,0.3,0.00189,0.0,0.28217]
[1777334228383,59.97,77374.36,0.3,0.00189,0.0,0.28217]
[1777334228468,59.97,77372.62,0.3,0.00189,0.0,0.28166]
[1777334229959,59.97,77374.33,0.3,0.00189,0.0,0.28216]
[1777334230069,59.97,77401.96,0.3,0.00195,0.0,0.29041]
[1777334230763,59.97,77401.96,0.3,0.00195,0.0,0.29041]
[1777334231019,59.97,77401.96,0.3,0.00195,0.0,0.29041]
[1777334232437,59.97,77401.96,0.3,0.00195,0.0,0.29041]
[1777334232538,59.97,77384.56,0.3,0.00191,0.0,0.28519]
[1777334235610,59.97,77384.14,0.3,0.00191,0.0,0.28507]
[1777334236053,59.97,77383.53,0.3,0.00191,0.0,0.28489]
[1777334241088,59.97,77375.49,0.3,0.00189,0.0,0.2825]
[1777334245863,59.97,77374.76,0.3,0.00189,0.0,0.28229]
[1777334246123,59.97,77375.89,0.3,0.0019,0.0,0.28262]
[1777334251158,59.97,77370.68,0.3,0.00188,0.0,0.2804]
[1777334256192,59.97,77365.91,0.3,0.00187,0.0,0.279]
[1777334261228,59.97,77358.86,0.3,0.00185,0.0,0.27695]
[1777334266264,59.97,77355.62,0.3,0.00185,0.0,0.27601]
[1777334271299,59.97,77354.42,0.3,0.00185,0.0,0.27566]
[1777334276333,59.97,77344.19,0.3,0.00182,0.0,0.27272]
[1777334281371,59.97,77344.96,0.3,0.00183,0.0,0.27294]
[1777334287413,59.97,77339.76,0.3,0.00181,0.0,0.27146]
[1777334292449,59.97,77335.79,0.3,0.00181,0.0,0.27033]
[1777334297483,59.97,77333.69,0.3,0.0018,0.0,0.26973]
[1777334305539,59.97,77328.65,0.3,0.00179,0.0,0.26831]
[1777334310640,59.97,77327.56,0.3,0.00179,0.0,0.268]
[1777334316616,59.97,77326.09,0.3,0.00178,0.0,0.26692]
[1777334321653,59.97,77325.82,0.3,0.00178,0.0,0.26684]
[1777334326687,59.97,77325.98,0.3,0.00178,0.0,0.26689]
[1777334331722,59.97,77325.19,0.3,0.00178,0.0,0.26666]
[1777334336756,59.97,77319.1,0.3,0.00177,0.0,0.26496]
[1777334341791,59.97,77324.49,0.3,0.00178,0.0,0.26647]
[1777334346826,59.97,77324.7,0.3,0.00178,0.0,0.26653]
[1777334351862,59.97,77323.82,0.3,0.00178,0.0,0.26628]
[1777334356899,59.97,77334.09,0.3,0.0018,0.0,0.26917]
[1777334361933,59.97,77335.93,0.3,0.0018,0.0,0.26969]
[1777334366967,59.97,77334.19,0.3,0.0018,0.0,0.2692]
[1777334372003,59.97,77333.24,0.3,0.00179,0.0,0.26826]
[1777334380062,59.97,77335.54,0.3,0.0018,0.0,0.26891]
[1777334385096,59.97,77341.34,0.3,0.00181,0.0,0.27056]
[1777334390134,59.97,77342.83,0.3,0.00181,0.0,0.27098]
[1777334396173,59.97,77343.4,0.3,0.00181,0.0,0.27114]
[1777334401271,59.97,77346.31,0.3,0.00182,0.0,0.27197]
[1777334407252,59.97,77351.44,0.3,0.00183,0.0,0.27344]
[1777334412287,59.97,77345.72,0.3,0.00182,0.0,0.2718]
[1777334417322,59.97,77341.64,0.3,0.00181,0.0,0.27064]
[1777334422358,59.97,77339.38,0.3,0.00181,0.0,0.27]
[1777334427392,59.97,77339.19,0.3,0.0018,0.0,0.26995]
[1777334432432,59.97,77339.11,0.3,0.0018,0.0,0.26925]
[1777334437463,59.97,77330.93,0.3,0.00178,0.0,0.26694]
[1777334442499,59.97,77323.12,0.3,0.00177,0.0,0.26476]
[1777334447533,59.97,77316.3,0.3,0.00175,0.0,0.26286]
[1777334452568,59.97,77308.19,0.3,0.00174,0.0,0.26062]
[1777334457603,59.97,77305.56,0.3,0.00173,0.0,0.25989]
[1777334462637,59.97,77304.0,0.3,0.00173,0.0,0.25947]
[1777334467674,59.97,77303.69,0.3,0.00173,0.0,0.25938]
[1777334472709,59.97,77299.09,0.3,0.00172,0.0,0.25812]
[1777334476740,59.97,77282.19,0.3,0.00169,0.0,0.25355]
[1777334481832,59.97,77290.26,0.3,0.0017,0.0,0.25572]
[1777334487814,59.97,77284.34,0.3,0.00169,0.0,0.25412]
[1777334490835,59.97,77297.93,0.3,0.00172,0.0,0.25781]
[1777334495893,59.97,77308.55,0.3,0.00173,0.0,0.26006]
[1777334500929,59.97,77320.29,0.3,0.00176,0.0,0.26331]
[1777334501973,59.97,77333.64,0.3,0.00178,0.0,0.26704]
[1777334507978,59.97,77330.99,0.3,0.00178,0.0,0.26629]
[1777334513013,59.97,77323.45,0.3,0.00176,0.0,0.26418]
[1777334518048,59.97,77325.33,0.3,0.00177,0.0,0.26471]
[1777334523083,59.97,77330.57,0.3,0.00178,0.0,0.26617]
[1777334528119,59.97,77319.66,0.3,0.00176,0.0,0.26313]
[1777334533157,59.97,77321.26,0.3,0.00176,0.0,0.26357]
[1777334538193,59.97,77323.08,0.3,0.00176,0.0,0.26408]
[1777334543224,59.97,77320.61,0.3,0.00176,0.0,0.26339]
[1777334548259,59.97,77319.07,0.3,0.00175,0.0,0.26297]
[1777334553296,59.97,77323.69,0.3,0.00176,0.0,0.26359]
[1777334558330,59.97,77330.42,0.3,0.00177,0.0,0.26547]
[1777334563365,59.97,77330.96,0.3,0.00177,0.0,0.26562]
[1777334568400,59.97,77330.04,0.3,0.00177,0.0,0.26536]
[1777334573435,59.97,77330.46,0.3,0.00177,0.0,0.26548]
[1777334578471,59.97,77323.89,0.3,0.00176,0.0,0.26364]
[1777334583508,59.97,77329.42,0.3,0.00177,0.0,0.26519]
[1777334588543,59.97,77320.11,0.3,0.00175,0.0,0.2626]
[1777334593577,59.97,77311.54,0.3,0.00174,0.0,0.26023]
[1777334594586,59.97,77292.6,0.3,0.0017,0.0,0.25507]
[1777334599637,59.97,77281.57,0.3,0.00168,0.0,0.2521]
[1777334604655,59.97,77280.09,0.3,0.00167,0.0,0.25171]
[1777334609689,59.97,77280.26,0.3,0.00167,0.0,0.25175]
[1777334614725,59.97,77277.43,0.3,0.00166,0.0,0.25036]
[1777334619760,59.97,77274.43,0.3,0.00166,0.0,0.24956]
[1777334624795,59.97,77274.36,0.3,0.00166,0.0,0.24954]
[1777334629830,59.97,77277.45,0.3,0.00166,0.0,0.25037]
[1777334634864,59.97,77281.91,0.3,0.00167,0.0,0.25155]
[1777334639900,59.97,77281.94,0.3,0.00167,0.0,0.25156]
[1777334644935,59.97,77276.36,0.3,0.00166,0.0,0.25008]
[1777334649970,59.97,77278.75,0.3,0.00167,0.0,0.25071]
[1777334655012,59.97,77279.37,0.3,0.00167,0.0,0.25088]
[1777334660040,59.97,77276.72,0.3,0.00166,0.0,0.25017]
[1777334665075,59.97,77273.52,0.3,0.00166,0.0,0.24932]
[1777334670111,59.97,77263.69,0.3,0.00164,0.0,0.24673]
[1777334675145,59.97,77262.41,0.3,0.00163,0.0,0.24577]
[1777334680180,59.97,77258.89,0.3,0.00163,0.0,0.24485]
[1777334685215,59.97,77253.47,0.3,0.00162,0.0,0.24344]
[1777334690250,59.97,77256.92,0.3,0.00162,0.0,0.24433]
[1777334695285,59.97,77260.32,0.3,0.00163,0.0,0.24522]
[1777334700358,59.97,77265.99,0.3,0.00164,0.0,0.24671]
[1777334703387,59.97,77251.35,0.3,0.00161,0.0,0.24289]
[1777334709384,59.97,77248.06,0.3,0.00161,0.0,0.24204]
[1777334714419,59.97,77244.82,0.3,0.0016,0.0,0.2412]
[1777334719454,59.97,77247.1,0.3,0.0016,0.0,0.24179]
[1777334724491,59.97,77246.95,0.3,0.0016,0.0,0.24175]
[1777334728519,59.97,77264.03,0.3,0.00164,0.0,0.24619]
[1777334733597,59.97,77264.53,0.3,0.00163,0.0,0.2457]
[1777334739598,59.97,77260.5,0.3,0.00162,0.0,0.24464]
[1777334744632,59.97,77257.35,0.3,0.00162,0.0,0.24382]
[1777334749667,59.97,77262.15,0.3,0.00163,0.0,0.24507]
[1777334754702,59.97,77265.18,0.3,0.00163,0.0,0.24587]
[1777334759737,59.97,77265.31,0.3,0.00163,0.0,0.2459]
[1777334764772,59.97,77258.23,0.3,0.00162,0.0,0.24405]
[1777334769808,59.97,77253.53,0.3,0.00161,0.0,0.24283]
[1777334774843,59.97,77259.93,0.3,0.00162,0.0,0.24449]
[1777334779878,59.97,77254.83,0.3,0.00161,0.0,0.24317]
[1777334784916,59.97,77253.53,0.3,0.00161,0.0,0.24283]
[1777334789951,59.97,77252.99,0.3,0.00161,0.0,0.24269]
[1777334794986,59.97,77246.23,0.3,0.00159,0.0,0.24033]
[1777334800021,59.97,77248.63,0.3,0.0016,0.0,0.24095]
[1777334805055,59.97,77249.12,0.3,0.0016,0.0,0.24107]
[1777334810091,59.97,77243.99,0.3,0.00159,0.0,0.23976]
[1777334815126,59.97,77245.5,0.3,0.00159,0.0,0.24014]
[1777334820160,59.97,77245.76,0.3,0.00159,0.0,0.24021]
[1777334826203,59.97,77241.77,0.3,0.00159,0.0,0.23919]
[1777334832246,59.97,77241.0,0.3,0.00158,0.0,0.23899]
[1777334837284,59.97,77241.95,0.3,0.00159,0.0,0.23923]
[1777334843322,59.97,77243.1,0.3,0.00159,0.0,0.23953]
[1777334848356,59.97,77246.03,0.3,0.00159,0.0,0.24028]
[1777334853392,59.97,77243.36,0.3,0.00158,0.0,0.23898]
[1777334858427,59.97,77240.3,0.3,0.00158,0.0,0.2382]
[1777334863463,59.97,77239.94,0.3,0.00158,0.0,0.23811]
[1777334868499,59.97,77247.83,0.3,0.00159,0.0,0.24013]
[1777334873532,59.97,77249.33,0.3,0.0016,0.0,0.24051]
[1777334878567,59.97,77270.93,0.3,0.00164,0.0,0.24612]
[1777334883602,59.97,77272.79,0.3,0.00164,0.0,0.24661]
[1777334888639,59.97,77277.41,0.3,0.00165,0.0,0.24782]
[1777334893673,59.97,77282.72,0.3,0.00166,0.0,0.24923]
[1777334898711,59.97,77281.35,0.3,0.00166,0.0,0.24886]
[1777334903745,59.97,77280.11,0.3,0.00165,0.0,0.24853]
[1777334908781,59.97,77279.69,0.3,0.00165,0.0,0.24842]
[1777334913815,59.97,77279.06,0.3,0.00165,0.0,0.24763]
[1777334918851,59.97,77279.35,0.3,0.00165,0.0,0.2477]
[1777334923886,59.97,77280.88,0.3,0.00165,0.0,0.24811]
[1777334928920,59.97,77280.73,0.3,0.00165,0.0,0.24807]
[1777334933955,59.97,77288.65,0.3,0.00167,0.0,0.25016]
[1777334938991,59.97,77292.76,0.3,0.00167,0.0,0.25126]
[1777334944026,59.97,77296.05,0.3,0.00168,0.0,0.25214]
[1777334949064,59.97,77297.74,0.3,0.00168,0.0,0.25259]
[1777334954098,59.97,77314.24,0.3,0.00172,0.0,0.25705]
[1777334959134,59.97,77306.51,0.3,0.0017,0.0,0.25495]
[1777334964168,59.97,77307.46,0.3,0.0017,0.0,0.25521]
[1777334969203,59.97,77310.07,0.3,0.00171,0.0,0.25592]
[1777334974239,59.97,77325.56,0.3,0.00173,0.0,0.2595]
[1777334979274,59.97,77330.97,0.3,0.00174,0.0,0.26099]
[1777334984309,59.97,77344.65,0.3,0.00177,0.0,0.26479]
[1777334989344,59.97,77340.69,0.3,0.00176,0.0,0.26368]
[1777334994379,59.97,77332.26,0.3,0.00175,0.0,0.26134]
[1777334999417,59.97,77327.39,0.3,0.00174,0.0,0.26]
[1777335004452,59.97,77329.93,0.3,0.00174,0.0,0.2607]
[1777335007474,59.97,77310.81,0.3,0.0017,0.0,0.25547]
[1777335012509,59.97,77308.58,0.3,0.0017,0.0,0.25487]
[1777335017543,59.97,77316.21,0.3,0.00171,0.0,0.25694]
[1777335022579,59.97,77322.28,0.3,0.00173,0.0,0.2586]
[1777335027614,59.97,77319.08,0.3,0.00172,0.0,0.25772]
[1777335032649,59.97,77320.24,0.3,0.00172,0.0,0.25739]
[1777335037691,59.97,77328.56,0.3,0.00174,0.0,0.25967]
[1777335039700,59.97,77344.12,0.3,0.00177,0.0,0.26397]
[1777335044733,59.97,77344.5,0.3,0.00177,0.0,0.26408]
[1777335049770,59.97,77351.53,0.3,0.00178,0.0,0.26605]
[1777335054806,59.97,77353.8,0.3,0.00179,0.0,0.26669]
[1777335059842,59.97,77351.09,0.3,0.00178,0.0,0.26592]
[1777335064877,59.97,77359.33,0.3,0.0018,0.0,0.26825]
[1777335069911,59.97,77370.85,0.3,0.00182,0.0,0.27152]
[1777335074947,59.97,77370.57,0.3,0.00182,0.0,0.27144]
[1777335079983,59.97,77372.78,0.3,0.00183,0.0,0.27207]
[1777335085053,59.97,77379.14,0.3,0.00184,0.0,0.2739]
[1777335090060,59.97,77391.07,0.3,0.00186,0.0,0.27735]
[1777335095095,59.97,77398.87,0.3,0.00188,0.0,0.27894]
[1777335101137,59.97,77391.45,0.3,0.00186,0.0,0.27677]
[1777335106205,59.97,77390.42,0.3,0.00186,0.0,0.27647]
[1777335111207,59.97,77391.46,0.3,0.00186,0.0,0.27678]
[1777335116277,59.97,77391.73,0.3,0.00186,0.0,0.27686]
[1777335121277,59.97,77385.25,0.3,0.00185,0.0,0.27498]
[1777335126352,59.97,77384.4,0.3,0.00185,0.0,0.27473]
[1777335132353,59.97,77384.75,0.3,0.00185,0.0,0.27483]
[1777335137389,59.97,77386.09,0.3,0.00185,0.0,0.27522]
[1777335142424,59.97,77387.4,0.3,0.00185,0.0,0.2756]
[1777335147462,59.97,77390.73,0.3,0.00186,0.0,0.27656]
[1777335152496,59.97,77389.81,0.3,0.00185,0.0,0.27561]
[1777335157531,59.97,77389.36,0.3,0.00185,0.0,0.27548]
[1777335162565,59.97,77385.05,0.3,0.00184,0.0,0.27423]
[1777335167601,59.97,77385.54,0.3,0.00184,0.0,0.27437]
[1777335172637,59.97,77386.45,0.3,0.00184,0.0,0.27464]
[1777335177670,59.97,77387.73,0.3,0.00185,0.0,0.27501]
[1777335182706,59.97,77387.21,0.3,0.00185,0.0,0.27486]
[1777335188747,59.97,77386.68,0.3,0.00185,0.0,0.2747]
[1777335193782,59.97,77372.85,0.3,0.00182,0.0,0.27073]
[1777335198818,59.97,77367.78,0.3,0.00181,0.0,0.26929]
[1777335203853,59.97,77364.04,0.3,0.0018,0.0,0.26823]
[1777335208888,59.97,77356.5,0.3,0.00178,0.0,0.2661]
[1777335210903,59.97,77343.04,0.3,0.00176,0.0,0.26235]
[1777335214930,59.97,77331.97,0.3,0.00173,0.0,0.25863]
[1777335216995,59.97,77308.94,0.3,0.00168,0.0,0.25239]
[1777335222990,59.97,77297.04,0.3,0.00166,0.0,0.24921]
[1777335228025,59.97,77291.5,0.3,0.00165,0.0,0.24775]
[1777335233060,59.97,77282.29,0.3,0.00163,0.0,0.24533]
[1777335238095,59.97,77288.1,0.3,0.00164,0.0,0.24685]
[1777335243130,59.97,77285.96,0.3,0.00164,0.0,0.24629]
[1777335248166,59.97,77283.4,0.3,0.00163,0.0,0.24562]
[1777335253200,59.97,77281.56,0.3,0.00163,0.0,0.24513]
[1777335258236,59.97,77282.82,0.3,0.00163,0.0,0.24546]
[1777335263271,59.97,77290.27,0.3,0.00165,0.0,0.24742]
[1777335268307,59.97,77296.69,0.3,0.00166,0.0,0.24912]
[1777335273342,59.97,77295.41,0.3,0.00165,0.0,0.24815]
[1777335278376,59.97,77293.08,0.3,0.00165,0.0,0.24753]
[1777335283411,59.97,77293.16,0.3,0.00165,0.0,0.24755]
[1777335288447,59.97,77294.18,0.3,0.00165,0.0,0.24782]
[1777335293482,59.97,77296.48,0.3,0.00166,0.0,0.24843]
[1777335298516,59.97,77297.92,0.3,0.00166,0.0,0.24881]
[1777335303553,59.97,77290.59,0.3,0.00164,0.0,0.24687]
[1777335308587,59.97,77281.29,0.3,0.00163,0.0,0.24444]
[1777335313621,59.97,77293.55,0.3,0.00165,0.0,0.24765]
[1777335318658,59.97,77295.79,0.3,0.00165,0.0,0.24825]
[1777335323692,59.97,77305.14,0.3,0.00167,0.0,0.25073]
[1777335328726,59.97,77308.2,0.3,0.00168,0.0,0.25155]
[1777335332755,59.97,77295.09,0.3,0.00165,0.0,0.24743]
[1777335337857,59.97,77300.58,0.3,0.00166,0.0,0.24888]
[1777335343831,59.97,77306.95,0.3,0.00167,0.0,0.25057]
[1777335348867,59.97,77309.39,0.3,0.00168,0.0,0.25123]
[1777335353902,59.97,77312.15,0.3,0.00168,0.0,0.25196]
[1777335358937,59.97,77317.9,0.3,0.00169,0.0,0.25351]
[1777335363972,59.97,77319.44,0.3,0.0017,0.0,0.25393]
[1777335369007,59.97,77331.96,0.3,0.00172,0.0,0.25732]
[1777335376057,59.97,77333.34,0.3,0.00172,0.0,0.2577]
[1777335381091,59.97,77331.25,0.3,0.00172,0.0,0.25713]
[1777335386127,59.97,77317.68,0.3,0.00169,0.0,0.25345]
[1777335391162,59.97,77324.22,0.3,0.0017,0.0,0.25457]
[1777335396202,59.97,77333.11,0.3,0.00172,0.0,0.25698]
[1777335401234,59.97,77348.16,0.3,0.00175,0.0,0.26112]
[1777335406268,59.97,77346.81,0.3,0.00175,0.0,0.26075]
[1777335411303,59.97,77354.9,0.3,0.00176,0.0,0.26299]
[1777335416337,59.97,77353.92,0.3,0.00176,0.0,0.26272]
[1777335421395,59.97,77382.0,0.3,0.00182,0.0,0.27063]
[1777335426410,59.97,77383.19,0.3,0.00182,0.0,0.27097]
[1777335431444,59.97,77389.56,0.3,0.00183,0.0,0.27279]
[1777335436480,59.97,77397.22,0.3,0.00185,0.0,0.275]
[1777335441514,59.97,77397.14,0.3,0.00185,0.0,0.27498]
[1777335446551,59.97,77396.41,0.3,0.00185,0.0,0.27477]
[1777335451590,59.97,77399.36,0.3,0.00185,0.0,0.27493]
[1777335456621,59.97,77400.38,0.3,0.00185,0.0,0.27523]
[1777335461657,59.97,77401.47,0.3,0.00185,0.0,0.27554]
[1777335466691,59.97,77395.31,0.3,0.00184,0.0,0.27376]
[1777335471728,59.97,77391.34,0.3,0.00183,0.0,0.27262]
[1777335476763,59.97,77389.42,0.3,0.00183,0.0,0.27207]
[1777335481798,59.97,77381.88,0.3,0.00181,0.0,0.26991]
[1777335486833,59.97,77370.84,0.3,0.00179,0.0,0.26678]
[1777335491868,59.97,77368.19,0.3,0.00178,0.0,0.26604]
[1777335496903,59.97,77367.57,0.3,0.00178,0.0,0.26586]
[1777335501946,59.97,77366.52,0.3,0.00178,0.0,0.26557]
[1777335506980,59.97,77364.89,0.3,0.00178,0.0,0.26511]
[1777335511009,59.97,77350.03,0.3,0.00174,0.0,0.26031]
[1777335516053,59.97,77348.02,0.3,0.00174,0.0,0.25976]
[1777335521088,59.97,77347.6,0.3,0.00174,0.0,0.25964]
[1777335525119,59.97,77331.9,0.3,0.00171,0.0,0.25535]
[1777335530151,59.97,77329.96,0.3,0.0017,0.0,0.25483]
[1777335535186,59.97,77324.11,0.3,0.00169,0.0,0.25325]
[1777335540221,59.97,77317.76,0.3,0.00168,0.0,0.25154]
[1777335545255,59.97,77314.46,0.3,0.00167,0.0,0.25066]
[1777335550291,59.97,77309.37,0.3,0.00166,0.0,0.2493]
[1777335555329,59.97,77310.27,0.3,0.00167,0.0,0.24954]
[1777335560364,59.97,77304.12,0.3,0.00165,0.0,0.24791]
[1777335562377,59.97,77287.72,0.3,0.00162,0.0,0.24361]
[1777335567412,59.97,77280.65,0.3,0.00161,0.0,0.24177]
[1777335572448,59.97,77269.18,0.3,0.00158,0.0,0.23821]
[1777335577483,59.97,77260.92,0.3,0.00157,0.0,0.2361]
[1777335582518,59.97,77255.42,0.3,0.00156,0.0,0.23471]
[1777335587552,59.97,77252.61,0.3,0.00155,0.0,0.23401]
[1777335593594,59.97,77257.09,0.3,0.00156,0.0,0.23514]
[1777335598630,59.97,77256.15,0.3,0.00156,0.0,0.2349]
[1777335603666,59.97,77255.64,0.3,0.00156,0.0,0.23477]
[1777335608700,59.97,77254.3,0.3,0.00156,0.0,0.23443]
[1777335613735,59.97,77256.21,0.3,0.00156,0.0,0.23491]
[1777335619831,59.97,77255.75,0.3,0.00156,0.0,0.2348]
[1777335626829,59.97,77256.27,0.3,0.00156,0.0,0.23493]
[1777335631864,59.97,77255.39,0.3,0.00155,0.0,0.2341]
[1777335636901,59.97,77254.68,0.3,0.00155,0.0,0.23392]
[1777335641934,59.97,77247.58,0.3,0.00154,0.0,0.23214]
[1777335646968,59.97,77245.59,0.3,0.00154,0.0,0.23164]
[1777335652003,59.97,77246.33,0.3,0.00154,0.0,0.23183]
[1777335657038,59.97,77245.65,0.3,0.00154,0.0,0.23166]
[1777335662074,59.97,77243.32,0.3,0.00153,0.0,0.23108]
[1777335670182,59.97,77245.4,0.3,0.00154,0.0,0.2316]
[1777335676169,59.97,77246.17,0.3,0.00154,0.0,0.23179]
[1777335681207,59.97,77246.96,0.3,0.00154,0.0,0.23199]
[1777335686242,59.97,77248.87,0.3,0.00154,0.0,0.23246]
[1777335691276,59.97,77254.05,0.3,0.00155,0.0,0.23316]
[1777335696311,59.97,77255.25,0.3,0.00155,0.0,0.23346]
[1777335702353,59.97,77251.16,0.3,0.00154,0.0,0.23243]
[1777335707388,59.97,77252.21,0.3,0.00154,0.0,0.2327]
[1777335712424,59.97,77253.05,0.3,0.00155,0.0,0.23291]
[1777335717458,59.97,77253.68,0.3,0.00155,0.0,0.23306]
[1777335722494,59.97,77256.45,0.3,0.00155,0.0,0.23376]
[1777335727529,59.97,77262.35,0.3,0.00156,0.0,0.23525]
[1777335732564,59.97,77268.95,0.3,0.00158,0.0,0.23692]
[1777335737599,59.97,77267.53,0.3,0.00157,0.0,0.23656]
[1777335742634,59.97,77271.02,0.3,0.00158,0.0,0.23745]
[1777335748675,59.97,77271.79,0.3,0.00158,0.0,0.23764]
[1777335753711,59.97,77276.24,0.3,0.00158,0.0,0.23816]
[1777335758748,59.97,77283.18,0.3,0.0016,0.0,0.23994]
[1777335763782,59.97,77283.84,0.3,0.0016,0.0,0.24011]
[1777335768817,59.97,77285.22,0.3,0.0016,0.0,0.24047]
[1777335773856,59.97,77277.0,0.3,0.00159,0.0,0.23836]
[1777335778891,59.97,77274.77,0.3,0.00158,0.0,0.23779]
[1777335783926,59.97,77275.03,0.3,0.00158,0.0,0.23785]
[1777335789970,59.97,77274.96,0.3,0.00158,0.0,0.23784]
[1777335795011,59.97,77275.95,0.3,0.00158,0.0,0.23809]
[1777335800040,59.97,77277.7,0.3,0.00159,0.0,0.23854]
[1777335805075,59.97,77278.79,0.3,0.00159,0.0,0.23881]
[1777335811168,59.97,77279.1,0.3,0.00159,0.0,0.23828]
[1777335817159,59.97,77279.93,0.3,0.00159,0.0,0.23849]
[1777335822194,59.97,77280.58,0.3,0.00159,0.0,0.23866]
[1777335829243,59.97,77279.87,0.3,0.00159,0.0,0.23847]
[1777335834285,59.97,77280.02,0.3,0.00159,0.0,0.23851]
[1777335839320,59.97,77279.59,0.3,0.00159,0.0,0.2384]
[1777335844354,59.97,77277.84,0.3,0.00158,0.0,0.23796]
[1777335848386,59.97,77262.85,0.3,0.00156,0.0,0.23415]
[1777335853418,59.97,77259.08,0.3,0.00155,0.0,0.23321]
[1777335858453,59.97,77262.08,0.3,0.00155,0.0,0.23396]
[1777335863488,59.97,77260.56,0.3,0.00155,0.0,0.23358]
[1777335868522,59.97,77251.86,0.3,0.00154,0.0,0.2314]
[1777335873557,59.97,77243.52,0.3,0.00152,0.0,0.22873]
[1777335878593,59.97,77241.21,0.3,0.00151,0.0,0.22816]
[1777335883630,59.97,77244.79,0.3,0.00152,0.0,0.22905]
[1777335888664,59.97,77239.65,0.3,0.00151,0.0,0.22778]
[1777335893698,59.97,77236.28,0.3,0.0015,0.0,0.22695]
[1777335898733,59.97,77232.96,0.3,0.0015,0.0,0.22614]
[1777335903772,59.97,77248.83,0.3,0.00153,0.0,0.23005]
[1777335908808,59.97,77251.42,0.3,0.00153,0.0,0.23069]
[1777335913842,59.97,77242.3,0.3,0.00152,0.0,0.22843]
[1777335918877,59.97,77235.06,0.3,0.0015,0.0,0.22665]
[1777335923913,59.97,77225.09,0.3,0.00149,0.0,0.22423]
[1777335928947,59.97,77235.53,0.3,0.0015,0.0,0.22677]
[1777335933982,59.97,77233.16,0.3,0.0015,0.0,0.2256]
[1777335939018,59.97,77232.79,0.3,0.00149,0.0,0.22551]
[1777335944054,59.97,77232.96,0.3,0.0015,0.0,0.22555]
[1777335949088,59.97,77235.69,0.3,0.0015,0.0,0.22622]
[1777335954128,59.97,77239.37,0.3,0.00151,0.0,0.22712]
[1777335959157,59.97,77244.27,0.3,0.00151,0.0,0.22832]
[1777335964193,59.97,77254.06,0.3,0.00153,0.0,0.23074]
[1777335969228,59.97,77259.3,0.3,0.00154,0.0,0.23205]
[1777335974263,59.97,77250.81,0.3,0.00153,0.0,0.22994]
[1777335979297,59.97,77249.53,0.3,0.00152,0.0,0.22962]
[1777335984333,59.97,77248.59,0.3,0.00152,0.0,0.22939]
[1777335989368,59.97,77232.99,0.3,0.0015,0.0,0.22556]
[1777335994473,59.97,77232.52,0.3,0.00149,0.0,0.22485]
[1777335999509,59.97,77235.01,0.3,0.00149,0.0,0.22546]
[1777336004543,59.97,77238.02,0.3,0.0015,0.0,0.22619]
[1777336009577,59.97,77246.21,0.3,0.00151,0.0,0.2282]
[1777336014618,59.97,77251.12,0.3,0.00152,0.0,0.22942]
[1777336019654,59.97,77254.13,0.3,0.00153,0.0,0.23016]
[1777336024688,59.97,77249.58,0.3,0.00152,0.0,0.22903]
[1777336029725,59.97,77247.17,0.3,0.00152,0.0,0.22844]
[1777336034759,59.97,77236.38,0.3,0.0015,0.0,0.22579]
[1777336039794,59.97,77231.12,0.3,0.00149,0.0,0.22451]
[1777336044829,59.97,77227.04,0.3,0.00148,0.0,0.22352]
[1777336049865,59.97,77219.09,0.3,0.00147,0.0,0.22161]
[1777336054899,59.97,77210.85,0.3,0.00145,0.0,0.21906]
[1777336059934,59.97,77211.24,0.3,0.00145,0.0,0.21915]
[1777336064968,59.97,77211.21,0.3,0.00145,0.0,0.21915]
[1777336070004,59.97,77215.42,0.3,0.00146,0.0,0.22015]
[1777336075039,59.97,77220.44,0.3,0.00147,0.0,0.22135]
[1777336080074,59.97,77223.09,0.3,0.00147,0.0,0.22199]
[1777336085109,59.97,77234.96,0.3,0.00149,0.0,0.22486]
[1777336090147,59.97,77230.82,0.3,0.00148,0.0,0.22385]
[1777336095179,59.97,77230.93,0.3,0.00148,0.0,0.22388]
[1777336100215,59.97,77226.17,0.3,0.00148,0.0,0.22273]
[1777336105250,59.97,77222.64,0.3,0.00147,0.0,0.22188]
[1777336110285,59.97,77222.51,0.3,0.00147,0.0,0.22185]
[1777336115319,59.97,77220.16,0.3,0.00146,0.0,0.2207]
[1777336120356,59.97,77218.34,0.3,0.00146,0.0,0.22027]
[1777336125389,59.97,77216.92,0.3,0.00146,0.0,0.21993]
[1777336130425,59.97,77214.92,0.3,0.00145,0.0,0.21945]
[1777336135459,59.97,77214.93,0.3,0.00145,0.0,0.21945]
[1777336140494,59.97,77213.28,0.3,0.00145,0.0,0.21906]
[1777336145530,59.97,77219.4,0.3,0.00146,0.0,0.22052]
[1777336150566,59.97,77215.55,0.3,0.00145,0.0,0.2196]
[1777336155599,59.97,77214.51,0.3,0.00145,0.0,0.21935]
[1777336160635,59.97,77213.75,0.3,0.00145,0.0,0.21917]
[1777336165670,59.97,77213.51,0.3,0.00145,0.0,0.21911]
[1777336170705,59.97,77210.11,0.3,0.00144,0.0,0.21831]
[1777336175740,59.97,77209.16,0.3,0.00144,0.0,0.21751]
[1777336180774,59.97,77209.47,0.3,0.00144,0.0,0.21758]
[1777336185810,59.97,77206.28,0.3,0.00143,0.0,0.21683]
[1777336190845,59.97,77204.42,0.3,0.00143,0.0,0.21639]
[1777336195880,59.97,77204.61,0.3,0.00143,0.0,0.21643]
[1777336200922,59.97,77208.31,0.3,0.00144,0.0,0.21731]
[1777336205955,59.97,77213.22,0.3,0.00145,0.0,0.21847]
[1777336210991,59.97,77212.23,0.3,0.00144,0.0,0.21823]
[1777336216026,59.97,77203.48,0.3,0.00143,0.0,0.21617]
[1777336221067,59.97,77203.06,0.3,0.00143,0.0,0.21607]
[1777336226101,59.97,77206.93,0.3,0.00144,0.0,0.21698]
[1777336231136,59.97,77206.4,0.3,0.00143,0.0,0.21628]
[1777336236172,59.97,77203.61,0.3,0.00143,0.0,0.21563]
[1777336241207,59.97,77202.65,0.3,0.00142,0.0,0.2154]
[1777336246243,59.97,77202.47,0.3,0.00142,0.0,0.21536]
[1777336251277,59.97,77202.65,0.3,0.00142,0.0,0.2154]
[1777336256311,59.97,77197.0,0.3,0.00141,0.0,0.21408]
[1777336261347,59.97,77202.24,0.3,0.00142,0.0,0.21531]
[1777336266382,59.97,77198.98,0.3,0.00142,0.0,0.21454]
[1777336271418,59.97,77202.38,0.3,0.00142,0.0,0.21534]
[1777336276451,59.97,77207.87,0.3,0.00143,0.0,0.21663]
[1777336281486,59.97,77206.57,0.3,0.00143,0.0,0.21632]
[1777336286522,59.97,77207.46,0.3,0.00143,0.0,0.21653]
[1777336291557,59.97,77215.03,0.3,0.00144,0.0,0.21774]
[1777336298606,59.97,77220.55,0.3,0.00145,0.0,0.21905]
[1777336303641,59.97,77235.76,0.3,0.00148,0.0,0.2227]
[1777336308675,59.97,77241.76,0.3,0.00149,0.0,0.22415]
[1777336313712,59.97,77250.06,0.3,0.0015,0.0,0.22617]
[1777336318745,59.97,77252.37,0.3,0.00151,0.0,0.22674]
[1777336323781,59.97,77258.12,0.3,0.00152,0.0,0.22815]
[1777336328816,59.97,77254.96,0.3,0.00151,0.0,0.22737]
[1777336334831,59.97,77254.31,0.3,0.00151,0.0,0.22721]
[1777336340901,59.97,77254.9,0.3,0.00151,0.0,0.22736]
[1777336345936,59.97,77255.47,0.3,0.00151,0.0,0.2275]
[1777336350970,59.97,77245.97,0.3,0.00149,0.0,0.22517]
[1777336356009,59.97,77246.46,0.3,0.00149,0.0,0.2247]
[1777336361044,59.97,77267.27,0.3,0.00153,0.0,0.22982]
[1777336362050,59.97,77280.94,0.3,0.00155,0.0,0.23323]
[1777336367085,59.97,77281.29,0.3,0.00155,0.0,0.23332]
[1777336372119,59.97,77281.04,0.3,0.00155,0.0,0.23325]
[1777336377155,59.97,77279.0,0.3,0.00155,0.0,0.23274]
[1777336382190,59.97,77280.06,0.3,0.00155,0.0,0.23301]
[1777336387225,59.97,77279.91,0.3,0.00155,0.0,0.23297]
[1777336392261,59.97,77271.92,0.3,0.00154,0.0,0.23097]
[1777336397301,59.97,77267.76,0.3,0.00153,0.0,0.22994]
[1777336402331,59.97,77266.15,0.3,0.00153,0.0,0.22954]
[1777336404345,59.97,77246.11,0.3,0.00149,0.0,0.22462]
[1777336409381,59.97,77238.97,0.3,0.00148,0.0,0.22289]
[1777336414416,59.97,77237.67,0.3,0.00147,0.0,0.22199]
[1777336419452,59.97,77237.03,0.3,0.00147,0.0,0.22183]
[1777336424487,59.97,77236.35,0.3,0.00147,0.0,0.22167]
[1777336429521,59.97,77237.09,0.3,0.00147,0.0,0.22185]
[1777336434556,59.97,77246.74,0.3,0.00149,0.0,0.22418]
[1777336439591,59.97,77247.52,0.3,0.00149,0.0,0.22437]
[1777336445637,59.97,77238.16,0.3,0.00147,0.0,0.2221]
[1777336450669,59.97,77237.67,0.3,0.00147,0.0,0.22199]
[1777336455705,59.97,77236.28,0.3,0.00147,0.0,0.22165]
[1777336461748,59.97,77237.21,0.3,0.00147,0.0,0.22188]
[1777336466782,59.97,77232.04,0.3,0.00146,0.0,0.22063]
[1777336471818,59.97,77229.27,0.3,0.00145,0.0,0.21939]
[1777336474838,59.97,77210.98,0.3,0.00142,0.0,0.21507]
[1777336479873,59.97,77208.61,0.3,0.00142,0.0,0.21452]
[1777336484908,59.97,77201.36,0.3,0.00141,0.0,0.21283]
[1777336489943,59.97,77202.66,0.3,0.00141,0.0,0.21313]
[1777336494978,59.97,77210.24,0.3,0.00142,0.0,0.2149]
[1777336500017,59.97,77213.55,0.3,0.00143,0.0,0.21567]
[1777336505050,59.97,77222.79,0.3,0.00144,0.0,0.21785]
[1777336510086,59.97,77229.11,0.3,0.00145,0.0,0.21935]
[1777336515121,59.97,77223.89,0.3,0.00145,0.0,0.21811]
[1777336520156,59.97,77225.66,0.3,0.00145,0.0,0.21853]
[1777336525191,59.97,77224.85,0.3,0.00145,0.0,0.21834]
[1777336530226,59.97,77224.32,0.3,0.00145,0.0,0.21821]
[1777336535262,59.97,77219.21,0.3,0.00143,0.0,0.21643]
[1777336540297,59.97,77223.12,0.3,0.00144,0.0,0.21735]
[1777336545332,59.97,77229.42,0.3,0.00145,0.0,0.21885]
[1777336550366,59.97,77238.78,0.3,0.00147,0.0,0.22108]
[1777336555401,59.97,77241.64,0.3,0.00147,0.0,0.22177]
[1777336560437,59.97,77244.69,0.3,0.00148,0.0,0.22251]
[1777336565472,59.97,77254.06,0.3,0.00149,0.0,0.22478]
[1777336570518,59.97,77255.34,0.3,0.0015,0.0,0.22509]
[1777336575552,59.97,77268.26,0.3,0.00152,0.0,0.22826]
[1777336580585,59.97,77270.03,0.3,0.00152,0.0,0.2287]
[1777336585625,59.97,77283.06,0.3,0.00154,0.0,0.23194]
[1777336590661,59.97,77280.61,0.3,0.00154,0.0,0.23133]
[1777336595697,59.97,77275.79,0.3,0.00153,0.0,0.22952]
[1777336601738,59.97,77274.77,0.3,0.00153,0.0,0.22927]
[1777336606774,59.97,77267.93,0.3,0.00151,0.0,0.22758]
[1777336611812,59.97,77266.9,0.3,0.00151,0.0,0.22733]
[1777336616848,59.97,77278.6,0.3,0.00153,0.0,0.23022]
[1777336622893,59.97,77282.45,0.3,0.00154,0.0,0.23118]
[1777336623900,59.97,77298.68,0.3,0.00157,0.0,0.23526]
[1777336628932,59.97,77311.59,0.3,0.00159,0.0,0.23855]
[1777336633966,59.97,77313.28,0.3,0.0016,0.0,0.23899]
[1777336639001,59.97,77323.28,0.3,0.00161,0.0,0.24157]
[1777336644037,59.97,77322.8,0.3,0.00161,0.0,0.24145]
[1777336649073,59.97,77316.09,0.3,0.0016,0.0,0.23971]
[1777336654108,59.97,77308.97,0.3,0.00158,0.0,0.23726]
[1777336659142,59.97,77301.02,0.3,0.00157,0.0,0.23524]
[1777336662167,59.97,77323.36,0.3,0.00161,0.0,0.24097]
[1777336667198,59.97,77329.23,0.3,0.00162,0.0,0.24249]
[1777336672234,59.97,77327.58,0.3,0.00162,0.0,0.24206]
[1777336677242,59.97,77328.7,0.3,0.00162,0.0,0.24235]
[1777336682304,59.97,77321.16,0.3,0.00161,0.0,0.2404]
[1777336687338,59.97,77324.27,0.3,0.00161,0.0,0.2412]
[1777336692374,59.97,77327.54,0.3,0.00162,0.0,0.24205]
[1777336697409,59.97,77330.56,0.3,0.00162,0.0,0.24284]
[1777336702444,59.97,77330.1,0.3,0.00162,0.0,0.24272]
[1777336707478,59.97,77336.05,0.3,0.00163,0.0,0.24427]
[1777336711508,59.97,77353.84,0.3,0.00166,0.0,0.24833]
[1777336716542,59.97,77350.35,0.3,0.00166,0.0,0.2474]
[1777336721578,59.97,77346.62,0.3,0.00165,0.0,0.24642]
[1777336726613,59.97,77348.87,0.3,0.00166,0.0,0.24701]
[1777336731647,59.97,77347.11,0.3,0.00165,0.0,0.24655]
[1777336736683,59.97,77358.94,0.3,0.00167,0.0,0.24969]
[1777336741719,59.97,77368.46,0.3,0.00169,0.0,0.25224]
[1777336746754,59.97,77368.19,0.3,0.00169,0.0,0.25217]
[1777336751792,59.97,77362.23,0.3,0.00168,0.0,0.25057]
[1777336756825,59.97,77364.89,0.3,0.00169,0.0,0.25128]
[1777336761860,59.97,77366.41,0.3,0.00169,0.0,0.25169]
[1777336766895,59.97,77372.13,0.3,0.0017,0.0,0.25323]
[1777336771930,59.97,77375.84,0.3,0.0017,0.0,0.25359]
[1777336776964,59.97,77379.22,0.3,0.00171,0.0,0.2545]
[1777336782003,59.97,77374.63,0.3,0.0017,0.0,0.25326]
[1777336787035,59.97,77373.47,0.3,0.0017,0.0,0.25294]
[1777336792070,59.97,77366.86,0.3,0.00169,0.0,0.25116]
[1777336798112,59.97,77362.61,0.3,0.00168,0.0,0.25002]
[1777336802141,59.97,77344.98,0.3,0.00164,0.0,0.24535]
[1777336807175,59.97,77356.48,0.3,0.00167,0.0,0.24839]
[1777336812211,59.97,77356.7,0.3,0.00167,0.0,0.24845]
[1777336814226,59.97,77370.49,0.3,0.00169,0.0,0.25214]
[1777336819260,59.97,77380.73,0.3,0.00171,0.0,0.25491]
[1777336824296,59.97,77388.73,0.3,0.00173,0.0,0.2571]
[1777336829348,59.97,77400.69,0.3,0.00175,0.0,0.2604]
[1777336834376,59.97,77400.12,0.3,0.00175,0.0,0.25957]
[1777336839405,59.97,77399.58,0.3,0.00175,0.0,0.25942]
[1777336844440,59.97,77398.58,0.3,0.00174,0.0,0.25915]
[1777336849478,59.97,77401.49,0.3,0.00175,0.0,0.25995]
[1777336854509,59.97,77405.99,0.3,0.00176,0.0,0.2612]
[1777336859545,59.97,77410.65,0.3,0.00177,0.0,0.2625]
[1777336864579,59.97,77414.36,0.3,0.00178,0.0,0.26354]
[1777336869615,59.97,77401.27,0.3,0.00175,0.0,0.25989]
[1777336874651,59.97,77397.64,0.3,0.00174,0.0,0.25889]
[1777336879686,59.97,77396.33,0.3,0.00174,0.0,0.25853]
[1777336884721,59.97,77398.8,0.3,0.00175,0.0,0.25921]
[1777336889762,59.97,77409.75,0.3,0.00177,0.0,0.26225]
[1777336894794,59.97,77409.69,0.3,0.00176,0.0,0.26156]
[1777336899825,59.97,77416.55,0.3,0.00178,0.0,0.26348]
[1777336904861,59.97,77421.71,0.3,0.00179,0.0,0.26492]
[1777336909896,59.97,77420.94,0.3,0.00179,0.0,0.26471]
[1777336914932,59.97,77427.68,0.3,0.0018,0.0,0.26661]
[1777336919967,59.97,77430.58,0.3,0.00181,0.0,0.26743]
[1777336925013,59.97,77435.76,0.3,0.00182,0.0,0.26891]
[1777336930041,59.97,77438.51,0.3,0.00182,0.0,0.26969]
[1777336935073,59.97,77441.28,0.3,0.00183,0.0,0.27048]
[1777336940106,59.97,77441.6,0.3,0.00183,0.0,0.27058]
[1777336945146,59.97,77449.87,0.3,0.00185,0.0,0.27296]
[1777336950177,59.97,77442.34,0.3,0.00183,0.0,0.27079]
[1777336953201,59.97,77433.54,0.3,0.00181,0.0,0.26759]
[1777336957231,59.97,77417.29,0.3,0.00177,0.0,0.26301]
[1777336962265,59.97,77405.94,0.3,0.00175,0.0,0.25985]
[1777336967300,59.97,77398.74,0.3,0.00174,0.0,0.25786]
[1777336972336,59.97,77410.47,0.3,0.00176,0.0,0.26111]
[1777336977371,59.97,77404.89,0.3,0.00175,0.0,0.25956]
[1777336982406,59.97,77399.87,0.3,0.00174,0.0,0.25817]
[1777336987442,59.97,77393.41,0.3,0.00173,0.0,0.2564]
[1777336992477,59.97,77396.46,0.3,0.00173,0.0,0.25724]
[1777336997520,59.97,77401.33,0.3,0.00174,0.0,0.25858]
[1777337002553,59.97,77415.68,0.3,0.00177,0.0,0.26256]
[1777337007587,59.97,77415.64,0.3,0.00177,0.0,0.26255]
[1777337012626,59.97,77422.55,0.3,0.00178,0.0,0.26381]
[1777337017657,59.97,77423.46,0.3,0.00178,0.0,0.26406]
[1777337022694,59.97,77423.7,0.3,0.00178,0.0,0.26413]
[1777337027728,59.97,77415.89,0.3,0.00177,0.0,0.26195]
[1777337032763,59.97,77416.02,0.3,0.00177,0.0,0.26198]
[1777337037798,59.97,77414.24,0.3,0.00176,0.0,0.26149]
[1777337042832,59.97,77405.1,0.3,0.00174,0.0,0.25895]
[1777337047869,59.97,77403.92,0.3,0.00174,0.0,0.25863]
[1777337052902,59.97,77402.57,0.3,0.00174,0.0,0.25825]
[1777337057939,59.97,77393.86,0.3,0.00172,0.0,0.25586]
[1777337062974,59.97,77394.63,0.3,0.00172,0.0,0.25608]
[1777337068010,59.97,77381.73,0.3,0.0017,0.0,0.25257]
[1777337073045,59.97,77383.45,0.3,0.0017,0.0,0.25238]
[1777337078080,59.97,77378.98,0.3,0.00169,0.0,0.25118]
[1777337083116,59.97,77380.04,0.3,0.00169,0.0,0.25146]
[1777337088150,59.97,77376.65,0.3,0.00168,0.0,0.25055]
[1777337094192,59.97,77375.99,0.3,0.00168,0.0,0.25037]
[1777337099228,59.97,77377.16,0.3,0.00168,0.0,0.25069]
[1777337104267,59.97,77369.27,0.3,0.00167,0.0,0.24858]
[1777337109299,59.97,77378.52,0.3,0.00169,0.0,0.25105]
[1777337114342,59.97,77391.45,0.3,0.00171,0.0,0.25455]
[1777337119370,59.97,77393.28,0.3,0.00172,0.0,0.25505]
[1777337124405,59.97,77392.83,0.3,0.00172,0.0,0.25493]
[1777337129439,59.97,77398.55,0.3,0.00173,0.0,0.25649]
[1777337134474,59.97,77402.07,0.3,0.00173,0.0,0.25679]
[1777337139510,59.97,77392.91,0.3,0.00171,0.0,0.25429]
[1777337144546,59.97,77392.59,0.3,0.00171,0.0,0.2542]
[1777337149579,59.97,77390.87,0.3,0.00171,0.0,0.25374]
[1777337154615,59.97,77394.0,0.3,0.00171,0.0,0.25459]
[1777337160656,59.97,77397.75,0.3,0.00172,0.0,0.25561]
[1777337165694,59.97,77397.75,0.3,0.00172,0.0,0.25561]
[1777337170729,59.97,77404.91,0.3,0.00174,0.0,0.25757]
[1777337175774,59.97,77411.68,0.3,0.00175,0.0,0.25944]
[1777337179792,59.97,77425.72,0.3,0.00178,0.0,0.26335]
[1777337184827,59.97,77432.17,0.3,0.00179,0.0,0.26516]
[1777337189862,59.97,77434.2,0.3,0.0018,0.0,0.26573]
[1777337194897,59.97,77432.35,0.3,0.00179,0.0,0.26453]
[1777337199932,59.97,77434.36,0.3,0.00179,0.0,0.2651]
[1777337204968,59.97,77423.66,0.3,0.00177,0.0,0.2621]
[1777337210002,59.97,77427.49,0.3,0.00178,0.0,0.26317]
[1777337215040,59.97,77429.98,0.3,0.00178,0.0,0.26387]
[1777337220074,59.97,77430.67,0.3,0.00178,0.0,0.26406]
[1777337225114,59.97,77426.83,0.3,0.00178,0.0,0.26298]
[1777337230144,59.97,77431.68,0.3,0.00179,0.0,0.26435]
[1777337235181,59.97,77436.16,0.3,0.00179,0.0,0.26561]
[1777337240214,59.97,77434.64,0.3,0.00179,0.0,0.26518]
[1777337245248,59.97,77438.11,0.3,0.0018,0.0,0.26616]
[1777337250283,59.97,77438.08,0.3,0.0018,0.0,0.26615]
[1777337255319,59.97,77436.1,0.3,0.00179,0.0,0.26491]
[1777337260354,59.97,77431.02,0.3,0.00178,0.0,0.26348]
[1777337265388,59.97,77431.66,0.3,0.00178,0.0,0.26366]
[1777337270425,59.97,77430.65,0.3,0.00178,0.0,0.26338]
[1777337275459,59.97,77429.22,0.3,0.00178,0.0,0.26298]
[1777337280493,59.97,77432.28,0.3,0.00178,0.0,0.26384]
[1777337285529,59.97,77435.46,0.3,0.00179,0.0,0.26473]
[1777337290563,59.97,77433.04,0.3,0.00178,0.0,0.26405]
[1777337295599,59.97,77433.16,0.3,0.00178,0.0,0.26409]
[1777337300653,59.97,77423.27,0.3,0.00176,0.0,0.26132]
[1777337305688,59.97,77418.03,0.3,0.00175,0.0,0.25986]
[1777337310723,59.97,77407.57,0.3,0.00173,0.0,0.25698]
[1777337312736,59.97,77394.28,0.3,0.0017,0.0,0.2527]
[1777337317772,59.97,77389.92,0.3,0.00169,0.0,0.25152]
[1777337322808,59.97,77388.41,0.3,0.00169,0.0,0.25111]
[1777337325829,59.97,77404.23,0.3,0.00172,0.0,0.2554]
[1777337330865,59.97,77406.23,0.3,0.00172,0.0,0.25595]
[1777337335900,59.97,77408.41,0.3,0.00173,0.0,0.25655]
[1777337340934,59.97,77410.76,0.3,0.00173,0.0,0.25719]
[1777337345970,59.97,77408.04,0.3,0.00173,0.0,0.25644]
[1777337351970,59.97,77401.47,0.3,0.00172,0.0,0.25465]
[1777337357048,59.97,77397.38,0.3,0.00171,0.0,0.25354]
[1777337362083,59.97,77397.8,0.3,0.00171,0.0,0.25365]
[1777337367119,59.97,77395.34,0.3,0.0017,0.0,0.25298]
[1777337372156,59.97,77395.97,0.3,0.0017,0.0,0.2525]
[1777337377188,59.97,77398.28,0.3,0.0017,0.0,0.25313]
[1777337382224,59.97,77396.61,0.3,0.0017,0.0,0.25267]
[1777337387259,59.97,77396.5,0.3,0.0017,0.0,0.25264]
[1777337392295,59.97,77382.7,0.3,0.00167,0.0,0.24893]
[1777337397329,59.97,77382.86,0.3,0.00167,0.0,0.24898]
[1777337402364,59.97,77375.0,0.3,0.00166,0.0,0.24689]
[1777337407399,59.97,77374.0,0.3,0.00166,0.0,0.24662]
[1777337412433,59.97,77365.81,0.3,0.00164,0.0,0.24446]
[1777337417470,59.97,77370.78,0.3,0.00165,0.0,0.24577]
[1777337422506,59.97,77369.81,0.3,0.00165,0.0,0.24551]
[1777337427541,59.97,77369.65,0.3,0.00165,0.0,0.24547]
[1777337432576,59.97,77366.83,0.3,0.00164,0.0,0.24409]
[1777337437612,59.97,77367.22,0.3,0.00164,0.0,0.24419]
[1777337442650,59.97,77365.89,0.3,0.00164,0.0,0.24384]
[1777337447681,59.97,77367.83,0.3,0.00164,0.0,0.24435]
[1777337452716,59.97,77360.76,0.3,0.00163,0.0,0.2425]
[1777337457752,59.97,77357.33,0.3,0.00162,0.0,0.24161]
[1777337460774,59.97,77335.83,0.3,0.00158,0.0,0.23607]
[1777337465808,59.97,77333.86,0.3,0.00158,0.0,0.23557]
[1777337470843,59.97,77336.93,0.3,0.00158,0.0,0.23635]
[1777337475879,59.97,77347.65,0.3,0.0016,0.0,0.2391]
[1777337480914,59.97,77347.81,0.3,0.0016,0.0,0.23914]
[1777337485977,59.97,77346.21,0.3,0.0016,0.0,0.23873]
[1777337488974,59.97,77331.87,0.3,0.00157,0.0,0.23506]
[1777337494010,59.97,77330.63,0.3,0.00157,0.0,0.23413]
[1777337496025,59.97,77344.1,0.3,0.00159,0.0,0.23756]
[1777337501059,59.97,77336.52,0.3,0.00158,0.0,0.23562]
[1777337506095,59.97,77336.02,0.3,0.00158,0.0,0.2355]
[1777337511129,59.97,77334.82,0.3,0.00157,0.0,0.23519]
[1777337516165,59.97,77325.06,0.3,0.00156,0.0,0.23272]
[1777337518181,59.97,77303.48,0.3,0.00152,0.0,0.22734]
[1777337520196,59.97,77287.45,0.3,0.00149,0.0,0.22342]
[1777337526237,59.97,77290.46,0.3,0.00149,0.0,0.22415]
[1777337531273,59.97,77283.32,0.3,0.00148,0.0,0.22241]
[1777337536309,59.97,77271.57,0.3,0.00146,0.0,0.21959]
[1777337541342,59.97,77270.17,0.3,0.00146,0.0,0.21925]
[1777337547385,59.97,77267.92,0.3,0.00146,0.0,0.21871]
[1777337552420,59.97,77271.03,0.3,0.00146,0.0,0.21887]
[1777337557455,59.97,77282.29,0.3,0.00148,0.0,0.22158]
[1777337562490,59.97,77296.17,0.3,0.0015,0.0,0.22495]
[1777337567525,59.97,77295.45,0.3,0.0015,0.0,0.22477]
[1777337572559,59.97,77299.38,0.3,0.00151,0.0,0.22573]
[1777337577595,59.97,77310.35,0.3,0.00153,0.0,0.22844]
[1777337582630,59.97,77309.6,0.3,0.00152,0.0,0.22825]
[1777337587665,59.97,77309.33,0.3,0.00152,0.0,0.22819]
[1777337593706,59.97,77311.52,0.3,0.00153,0.0,0.22873]
[1777337598741,59.97,77316.39,0.3,0.00154,0.0,0.22994]
[1777337603777,59.97,77324.7,0.3,0.00155,0.0,0.23202]
[1777337608818,59.97,77336.31,0.3,0.00157,0.0,0.23495]
[1777337613847,59.97,77339.84,0.3,0.00158,0.0,0.23523]
[1777337618882,59.97,77348.74,0.3,0.00159,0.0,0.2375]
[1777337623916,59.97,77337.42,0.3,0.00157,0.0,0.23462]
[1777337628962,59.97,77337.84,0.3,0.00157,0.0,0.23472]
[1777337633992,59.97,77347.81,0.3,0.00159,0.0,0.23727]
[1777337639027,59.97,77349.02,0.3,0.00159,0.0,0.23758]
[1777337644062,59.97,77362.1,0.3,0.00162,0.0,0.24095]
[1777337649098,59.97,77368.01,0.3,0.00163,0.0,0.24249]
[1777337654133,59.97,77363.19,0.3,0.00162,0.0,0.24124]
[1777337659170,59.97,77361.14,0.3,0.00162,0.0,0.2407]
[1777337664204,59.97,77361.08,0.3,0.00162,0.0,0.24069]
[1777337669240,59.97,77363.72,0.3,0.00162,0.0,0.24137]
[1777337674283,59.97,77363.82,0.3,0.00162,0.0,0.24077]
[1777337680317,59.97,77362.81,0.3,0.00161,0.0,0.24051]
[1777337685353,59.97,77364.32,0.3,0.00162,0.0,0.2409]
[1777337690390,59.97,77358.24,0.3,0.00161,0.0,0.23932]
[1777337695424,59.97,77357.74,0.3,0.00161,0.0,0.23919]
[1777337700460,59.97,77364.6,0.3,0.00162,0.0,0.24097]
[1777337705495,59.97,77376.09,0.3,0.00164,0.0,0.24397]
[1777337710532,59.97,77381.05,0.3,0.00165,0.0,0.24528]
[1777337715565,59.97,77390.61,0.3,0.00167,0.0,0.24781]
[1777337720602,59.97,77393.67,0.3,0.00167,0.0,0.24863]
[1777337725637,59.97,77383.62,0.3,0.00165,0.0,0.24596]
[1777337730671,59.97,77385.38,0.3,0.00166,0.0,0.24642]
[1777337735707,59.97,77385.7,0.3,0.00165,0.0,0.24587]
[1777337740742,59.97,77385.56,0.3,0.00165,0.0,0.24583]
[1777337745777,59.97,77392.09,0.3,0.00167,0.0,0.24756]
[1777337750814,59.97,77394.51,0.3,0.00167,0.0,0.24821]
[1777337755848,59.97,77394.16,0.3,0.00167,0.0,0.24811]
[1777337760881,59.97,77397.57,0.3,0.00168,0.0,0.24902]
[1777337766924,59.97,77398.85,0.3,0.00168,0.0,0.24937]
[1777337771958,59.97,77398.24,0.3,0.00168,0.0,0.2492]
[1777337776994,59.97,77400.91,0.3,0.00168,0.0,0.24992]
[1777337782031,59.97,77407.69,0.3,0.0017,0.0,0.25174]
[1777337787067,59.97,77406.64,0.3,0.0017,0.0,0.25146]
[1777337792101,59.97,77406.84,0.3,0.00169,0.0,0.25086]
[1777337797136,59.97,77408.98,0.3,0.0017,0.0,0.25144]
[1777337802171,59.97,77407.45,0.3,0.00169,0.0,0.25103]
[1777337807207,59.97,77401.14,0.3,0.00168,0.0,0.24933]
[1777337812241,59.97,77396.64,0.3,0.00167,0.0,0.24813]
[1777337817277,59.97,77396.34,0.3,0.00167,0.0,0.24805]
[1777337822313,59.97,77394.97,0.3,0.00167,0.0,0.24768]
[1777337827347,59.97,77383.59,0.3,0.00165,0.0,0.24467]
[1777337832382,59.97,77384.81,0.3,0.00165,0.0,0.24499]
[1777337837418,59.97,77385.51,0.3,0.00165,0.0,0.24517]
[1777337842461,59.97,77379.82,0.3,0.00164,0.0,0.24368]
[1777337847490,59.97,77374.76,0.3,0.00163,0.0,0.24235]
[1777337852524,59.97,77371.81,0.3,0.00162,0.0,0.24095]
[1777337857562,59.97,77379.55,0.3,0.00163,0.0,0.24297]
[1777337862603,59.97,77380.4,0.3,0.00164,0.0,0.24319]
[1777337867630,59.97,77372.07,0.3,0.00162,0.0,0.24102]
[1777337872666,59.97,77371.6,0.3,0.00162,0.0,0.24089]
[1777337877701,59.97,77370.85,0.3,0.00162,0.0,0.2407]
[1777337882735,59.97,77370.77,0.3,0.00162,0.0,0.24068]
[1777337887771,59.97,77377.78,0.3,0.00163,0.0,0.24251]
[1777337892810,59.97,77374.52,0.3,0.00162,0.0,0.24165]
[1777337897847,59.97,77375.54,0.3,0.00163,0.0,0.24192]
[1777337902882,59.97,77374.6,0.3,0.00162,0.0,0.24168]
[1777337907922,59.97,77378.96,0.3,0.00163,0.0,0.24281]
[1777337912952,59.97,77380.37,0.3,0.00163,0.0,0.24255]
[1777337917989,59.97,77380.84,0.3,0.00163,0.0,0.24267]
[1777337923023,59.97,77382.54,0.3,0.00164,0.0,0.24312]
[1777337928061,59.97,77377.01,0.3,0.00162,0.0,0.24167]
[1777337930073,59.97,77358.37,0.3,0.00159,0.0,0.23685]
[1777337935108,59.97,77359.73,0.3,0.00159,0.0,0.2372]
[1777337940142,59.97,77360.49,0.3,0.00159,0.0,0.2374]
[1777337945177,59.97,77355.83,0.3,0.00159,0.0,0.2362]
[1777337950212,59.97,77357.9,0.3,0.00159,0.0,0.23673]
[1777337955263,59.97,77358.96,0.3,0.00159,0.0,0.237]
[1777337960299,59.97,77360.39,0.3,0.00159,0.0,0.23737]
[1777337965335,59.97,77364.41,0.3,0.0016,0.0,0.2384]
[1777337970369,59.97,77362.87,0.3,0.0016,0.0,0.23801]
[1777337975403,59.97,77365.31,0.3,0.0016,0.0,0.23801]
[1777337980439,59.97,77362.64,0.3,0.00159,0.0,0.23732]
[1777337985478,59.97,77359.83,0.3,0.00159,0.0,0.2366]
[1777337990511,59.97,77358.99,0.3,0.00159,0.0,0.23639]
[1777337996560,59.97,77357.31,0.3,0.00158,0.0,0.23596]
[1777338001590,59.97,77349.52,0.3,0.00157,0.0,0.23398]
[1777338006634,59.97,77360.51,0.3,0.00159,0.0,0.23678]
[1777338011660,59.97,77362.25,0.3,0.00159,0.0,0.23722]
[1777338016705,59.97,77337.93,0.3,0.00155,0.0,0.23105]
[1777338022741,59.97,77338.7,0.3,0.00155,0.0,0.23125]
[1777338027776,59.97,77339.34,0.3,0.00155,0.0,0.23141]
[1777338032814,59.97,77336.46,0.3,0.00154,0.0,0.23008]
[1777338037846,59.97,77336.51,0.3,0.00154,0.0,0.23009]
[1777338042883,59.97,77335.65,0.3,0.00154,0.0,0.22987]
[1777338047918,59.97,77335.18,0.3,0.00154,0.0,0.22976]
[1777338052951,59.97,77337.63,0.3,0.00154,0.0,0.23037]
[1777338057986,59.97,77341.01,0.3,0.00155,0.0,0.23121]
[1777338063020,59.97,77336.25,0.3,0.00154,0.0,0.23002]
[1777338068059,59.97,77336.0,0.3,0.00154,0.0,0.22996]
[1777338073090,59.97,77336.15,0.3,0.00154,0.0,0.23]
[1777338078125,59.97,77339.14,0.3,0.00155,0.0,0.23075]
[1777338083161,59.97,77333.03,0.3,0.00154,0.0,0.22922]
[1777338088195,59.97,77330.72,0.3,0.00153,0.0,0.22865]
[1777338093230,59.97,77326.53,0.3,0.00152,0.0,0.227]
[1777338098265,59.97,77328.85,0.3,0.00152,0.0,0.22758]
[1777338104308,59.97,77325.97,0.3,0.00152,0.0,0.22686]
[1777338109342,59.97,77316.07,0.3,0.0015,0.0,0.22443]
[1777338114379,59.97,77317.07,0.3,0.0015,0.0,0.22468]
[1777338119414,59.97,77320.13,0.3,0.00151,0.0,0.22543]
[1777338124450,59.97,77318.37,0.3,0.0015,0.0,0.22499]
[1777338127484,59.97,77337.33,0.3,0.00154,0.0,0.22968]
[1777338132505,59.97,77323.09,0.3,0.00151,0.0,0.22615]
[1777338137555,59.97,77315.4,0.3,0.0015,0.0,0.22427]
[1777338142575,59.97,77315.83,0.3,0.0015,0.0,0.22437]
[1777338147625,59.97,77314.83,0.3,0.0015,0.0,0.22413]
[1777338152646,59.97,77314.84,0.3,0.00149,0.0,0.22353]
[1777338157695,59.97,77314.26,0.3,0.00149,0.0,0.22339]
[1777338162720,59.97,77310.06,0.3,0.00149,0.0,0.22237]
[1777338167765,59.97,77301.92,0.3,0.00147,0.0,0.2204]
[1777338172790,59.97,77300.31,0.3,0.00147,0.0,0.22002]
[1777338177835,59.97,77306.89,0.3,0.00148,0.0,0.2216]
[1777338182860,59.97,77318.59,0.3,0.0015,0.0,0.22445]
[1777338186888,59.97,77338.08,0.3,0.00154,0.0,0.22926]
[1777338192929,59.97,77336.69,0.3,0.00153,0.0,0.22891]
[1777338197975,59.97,77333.3,0.3,0.00153,0.0,0.22807]
[1777338203000,59.97,77334.69,0.3,0.00153,0.0,0.22842]
[1777338208050,59.97,77332.61,0.3,0.00153,0.0,0.2279]
[1777338213070,59.97,77336.04,0.3,0.00153,0.0,0.22814]
[1777338218121,59.97,77340.33,0.3,0.00154,0.0,0.22921]
[1777338224147,59.97,77337.33,0.3,0.00153,0.0,0.22847]
[1777338229183,59.97,77333.19,0.3,0.00152,0.0,0.22744]
[1777338234219,59.97,77334.41,0.3,0.00153,0.0,0.22774]
[1777338239254,59.97,77331.63,0.3,0.00152,0.0,0.22705]
[1777338244288,59.97,77325.57,0.3,0.00151,0.0,0.22556]
[1777338249323,59.97,77323.36,0.3,0.00151,0.0,0.22502]
[1777338254361,59.97,77326.41,0.3,0.00151,0.0,0.22577]
[1777338259392,59.97,77328.91,0.3,0.00152,0.0,0.22638]
[1777338264428,59.97,77327.24,0.3,0.00151,0.0,0.22597]
[1777338269465,59.97,77338.7,0.3,0.00153,0.0,0.22881]
[1777338275506,59.97,77339.83,0.3,0.00153,0.0,0.22848]
[1777338281548,59.97,77340.61,0.3,0.00153,0.0,0.22867]
[1777338286583,59.97,77341.0,0.3,0.00153,0.0,0.22877]
[1777338291618,59.97,77341.38,0.3,0.00153,0.0,0.22886]
[1777338296653,59.97,77341.8,0.3,0.00153,0.0,0.22897]
[1777338301688,59.97,77344.05,0.3,0.00154,0.0,0.22953]
[1777338306723,59.97,77345.17,0.3,0.00154,0.0,0.22981]
[1777338311757,59.97,77345.79,0.3,0.00154,0.0,0.22996]
[1777338316793,59.97,77347.08,0.3,0.00154,0.0,0.23029]
[1777338321827,59.97,77344.11,0.3,0.00154,0.0,0.22954]
[1777338326862,59.97,77342.4,0.3,0.00154,0.0,0.22912]
[1777338332905,59.97,77341.59,0.3,0.00153,0.0,0.22831]
[1777338337940,59.97,77348.06,0.3,0.00154,0.0,0.22992]
[1777338342975,59.97,77342.99,0.3,0.00153,0.0,0.22866]
[1777338348012,59.97,77341.44,0.3,0.00153,0.0,0.22827]
[1777338353045,59.97,77342.71,0.3,0.00153,0.0,0.22859]
[1777338358080,59.97,77343.64,0.3,0.00153,0.0,0.22882]
[1777338363116,59.97,77343.28,0.3,0.00153,0.0,0.22873]
[1777338368150,59.97,77344.14,0.3,0.00154,0.0,0.22894]
[1777338373185,59.97,77343.43,0.3,0.00153,0.0,0.22876]
[1777338378220,59.97,77343.37,0.3,0.00153,0.0,0.22875]
[1777338383256,59.97,77343.88,0.3,0.00153,0.0,0.22888]
[1777338388291,59.97,77334.58,0.3,0.00152,0.0,0.22657]
[1777338393326,59.97,77340.69,0.3,0.00152,0.0,0.22748]
[1777338399387,59.97,77343.63,0.3,0.00153,0.0,0.22821]
[1777338404402,59.97,77340.91,0.3,0.00153,0.0,0.22753]
[1777338409457,59.97,77342.37,0.3,0.00153,0.0,0.22789]
[1777338414477,59.97,77344.6,0.3,0.00153,0.0,0.22845]
[1777338419554,59.97,77349.09,0.3,0.00154,0.0,0.22957]
[1777338424548,59.97,77363.56,0.3,0.00157,0.0,0.2332]
[1777338429628,59.97,77361.76,0.3,0.00156,0.0,0.23275]
[1777338435627,59.97,77351.43,0.3,0.00154,0.0,0.23015]
[1777338440659,59.97,77355.73,0.3,0.00155,0.0,0.23123]
[1777338445695,59.97,77354.81,0.3,0.00155,0.0,0.231]
[1777338450729,59.97,77354.74,0.3,0.00155,0.0,0.23098]
[1777338455764,59.97,77353.54,0.3,0.00154,0.0,0.23007]
[1777338460800,59.97,77351.67,0.3,0.00154,0.0,0.2296]
[1777338465835,59.97,77346.92,0.3,0.00153,0.0,0.22842]
[1777338471876,59.97,77349.61,0.3,0.00154,0.0,0.22908]
[1777338476912,59.97,77341.87,0.3,0.00152,0.0,0.22716]
[1777338481947,59.97,77342.62,0.3,0.00152,0.0,0.22735]
[1777338486983,59.97,77340.95,0.3,0.00152,0.0,0.22694]
[1777338492017,59.97,77346.68,0.3,0.00153,0.0,0.22836]
[1777338497052,59.97,77351.66,0.3,0.00154,0.0,0.2296]
[1777338502086,59.97,77353.06,0.3,0.00154,0.0,0.22995]
[1777338507121,59.97,77343.53,0.3,0.00153,0.0,0.22757]
[1777338512157,59.97,77343.95,0.3,0.00152,0.0,0.22707]
[1777338520261,59.97,77344.84,0.3,0.00152,0.0,0.22729]
[1777338526254,59.97,77345.02,0.3,0.00152,0.0,0.22734]
[1777338531289,59.97,77344.76,0.3,0.00152,0.0,0.22727]
[1777338536325,59.97,77344.54,0.3,0.00152,0.0,0.22722]
[1777338541359,59.97,77343.48,0.3,0.00152,0.0,0.22695]
[1777338547403,59.97,77344.86,0.3,0.00152,0.0,0.2273]
[1777338552440,59.97,77345.07,0.3,0.00152,0.0,0.22735]
[1777338557472,59.97,77344.76,0.3,0.00152,0.0,0.22727]
[1777338562509,59.97,77336.52,0.3,0.00151,0.0,0.22524]
[1777338567543,59.97,77329.35,0.3,0.0015,0.0,0.22348]
[1777338572580,59.97,77331.32,0.3,0.0015,0.0,0.22337]
[1777338577613,59.97,77331.49,0.3,0.0015,0.0,0.22341]
[1777338582649,59.97,77328.92,0.3,0.00149,0.0,0.22278]
[1777338587685,59.97,77329.56,0.3,0.00149,0.0,0.22294]
[1777338592720,59.97,77332.85,0.3,0.0015,0.0,0.22374]
[1777338597754,59.97,77333.97,0.3,0.0015,0.0,0.22401]
[1777338602791,59.97,77335.99,0.3,0.0015,0.0,0.22451]
[1777338607824,59.97,77344.16,0.3,0.00152,0.0,0.22652]
[1777338612863,59.97,77343.59,0.3,0.00152,0.0,0.22638]
[1777338617896,59.97,77337.72,0.3,0.00151,0.0,0.22493]
[1777338622933,59.97,77337.8,0.3,0.00151,0.0,0.22495]
[1777338627966,59.97,77335.78,0.3,0.0015,0.0,0.22446]
[1777338633001,59.97,77333.76,0.3,0.0015,0.0,0.22336]
[1777338638038,59.97,77325.31,0.3,0.00148,0.0,0.22131]
[1777338643074,59.97,77321.03,0.3,0.00147,0.0,0.22028]
[1777338649117,59.97,77317.47,0.3,0.00147,0.0,0.21942]
[1777338654151,59.97,77322.6,0.3,0.00148,0.0,0.22065]
[1777338659187,59.97,77325.85,0.3,0.00148,0.0,0.22144]
[1777338664222,59.97,77334.71,0.3,0.0015,0.0,0.22359]
[1777338670265,59.97,77331.95,0.3,0.00149,0.0,0.22292]
[1777338676306,59.97,77332.73,0.3,0.00149,0.0,0.22311]
[1777338681341,59.97,77334.52,0.3,0.0015,0.0,0.22355]
[1777338686377,59.97,77334.65,0.3,0.0015,0.0,0.22358]
[1777338691459,59.97,77334.42,0.3,0.00149,0.0,0.22292]
[1777338698461,59.97,77338.05,0.3,0.0015,0.0,0.22381]
[1777338703495,59.97,77334.96,0.3,0.00149,0.0,0.22306]
[1777338708531,59.97,77332.58,0.3,0.00149,0.0,0.22248]
[1777338713569,59.97,77330.42,0.3,0.00149,0.0,0.22195]
[1777338719607,59.97,77329.55,0.3,0.00149,0.0,0.22174]
[1777338724645,59.97,77329.2,0.3,0.00148,0.0,0.22166]
[1777338729679,59.97,77327.15,0.3,0.00148,0.0,0.22116]
[1777338734713,59.97,77325.06,0.3,0.00148,0.0,0.22065]
[1777338740754,59.97,77332.54,0.3,0.00149,0.0,0.22247]
[1777338745790,59.97,77333.1,0.3,0.00149,0.0,0.2226]
[1777338751885,59.97,77334.77,0.3,0.00149,0.0,0.22241]
[1777338759888,59.97,77336.81,0.3,0.00149,0.0,0.22291]
[1777338764923,59.97,77340.65,0.3,0.0015,0.0,0.22385]
[1777338769958,59.97,77341.63,0.3,0.0015,0.0,0.22409]
[1777338774994,59.97,77341.45,0.3,0.0015,0.0,0.22404]
[1777338780030,59.97,77341.49,0.3,0.0015,0.0,0.22405]
[1777338785064,59.97,77345.86,0.3,0.00151,0.0,0.22512]
[1777338790100,59.97,77342.07,0.3,0.0015,0.0,0.22419]
[1777338796160,59.97,77342.77,0.3,0.0015,0.0,0.22436]
[1777338802237,59.97,77342.65,0.3,0.0015,0.0,0.22433]
[1777338807240,59.97,77344.55,0.3,0.00151,0.0,0.2248]
[1777338812308,59.97,77341.55,0.3,0.0015,0.0,0.22346]
[1777338818316,59.97,77337.99,0.3,0.00149,0.0,0.2226]
[1777338823351,59.97,77338.29,0.3,0.00149,0.0,0.22267]
[1777338828387,59.97,77340.25,0.3,0.0015,0.0,0.22315]
[1777338834428,59.97,77340.67,0.3,0.0015,0.0,0.22325]
[1777338839464,59.97,77341.24,0.3,0.0015,0.0,0.22339]
[1777338844498,59.97,77341.81,0.3,0.0015,0.0,0.22353]
[1777338849534,59.97,77341.44,0.3,0.0015,0.0,0.22344]
[1777338854569,59.97,77341.03,0.3,0.0015,0.0,0.22334]
[1777338859604,59.97,77338.69,0.3,0.00149,0.0,0.22277]
[1777338864639,59.97,77339.42,0.3,0.00149,0.0,0.22295]
[1777338869674,59.97,77339.74,0.3,0.0015,0.0,0.22302]
[1777338874708,59.97,77328.53,0.3,0.00147,0.0,0.21971]
[1777338879743,59.97,77325.25,0.3,0.00147,0.0,0.21892]
[1777338884779,59.97,77325.78,0.3,0.00147,0.0,0.21905]
[1777338891828,59.97,77328.23,0.3,0.00147,0.0,0.21964]
[1777338896864,59.97,77326.13,0.3,0.00147,0.0,0.21914]
[1777338901900,59.97,77325.53,0.3,0.00147,0.0,0.21899]
[1777338906934,59.97,77322.02,0.3,0.00146,0.0,0.21815]
[1777338911969,59.97,77321.94,0.3,0.00146,0.0,0.21813]
[1777338918011,59.97,77321.77,0.3,0.00146,0.0,0.21809]
[1777338923079,59.97,77319.72,0.3,0.00146,0.0,0.2176]
[1777338928081,59.97,77322.77,0.3,0.00146,0.0,0.21833]
[1777338933149,59.97,77322.04,0.3,0.00146,0.0,0.21757]
[1777338938150,59.97,77318.09,0.3,0.00145,0.0,0.21663]
[1777338942179,59.97,77301.98,0.3,0.00142,0.0,0.21283]
[1777338947219,59.97,77299.65,0.3,0.00142,0.0,0.21228]
[1777338952254,59.97,77309.88,0.3,0.00144,0.0,0.21468]
[1777338957289,59.97,77310.97,0.3,0.00144,0.0,0.21494]
[1777338962324,59.97,77311.38,0.3,0.00144,0.0,0.21504]
[1777338968366,59.97,77310.43,0.3,0.00144,0.0,0.21481]
[1777338973429,59.97,77309.52,0.3,0.00144,0.0,0.2146]
[1777338978441,59.97,77309.55,0.3,0.00144,0.0,0.2146]
[1777338983512,59.97,77308.52,0.3,0.00143,0.0,0.21436]
[1777338989513,59.97,77305.1,0.3,0.00143,0.0,0.21356]
[1777338994548,59.97,77304.41,0.3,0.00142,0.0,0.21282]
[1777338999585,59.97,77299.09,0.3,0.00141,0.0,0.21158]
[1777339004619,59.97,77298.15,0.3,0.00141,0.0,0.21136]
[1777339009654,59.97,77304.69,0.3,0.00142,0.0,0.21288]
[1777339015695,59.97,77312.27,0.3,0.00144,0.0,0.21466]
[1777339021738,59.97,77313.52,0.3,0.00144,0.0,0.21496]
[1777339026772,59.97,77316.07,0.3,0.00144,0.0,0.21556]
[1777339032815,59.97,77319.19,0.3,0.00145,0.0,0.2163]
[1777339037850,59.97,77321.77,0.3,0.00145,0.0,0.21692]
[1777339042886,59.97,77315.83,0.3,0.00144,0.0,0.21551]
[1777339048928,59.97,77310.87,0.3,0.00143,0.0,0.21433]
[1777339052956,59.97,77299.62,0.3,0.00141,0.0,0.21112]
[1777339057990,59.97,77293.55,0.3,0.0014,0.0,0.20972]
[1777339063026,59.97,77289.87,0.3,0.00139,0.0,0.20887]
[1777339068061,59.97,77289.22,0.3,0.00139,0.0,0.20872]
[1777339073095,59.97,77288.49,0.3,0.00139,0.0,0.20855]
[1777339079138,59.97,77287.72,0.3,0.00139,0.0,0.20837]
[1777339084213,59.97,77283.26,0.3,0.00138,0.0,0.20735]
[1777339090215,59.97,77273.03,0.3,0.00137,0.0,0.20502]
[1777339096257,59.97,77275.18,0.3,0.00137,0.0,0.20551]
[1777339101291,59.97,77267.27,0.3,0.00136,0.0,0.20372]
[1777339106327,59.97,77263.17,0.3,0.00135,0.0,0.2028]
[1777339111361,59.97,77256.82,0.3,0.00134,0.0,0.20082]
[1777339116397,59.97,77256.63,0.3,0.00134,0.0,0.20078]
[1777339122439,59.97,77262.4,0.3,0.00135,0.0,0.20207]
[1777339127474,59.97,77273.56,0.3,0.00136,0.0,0.20458]
[1777339132509,59.97,77273.57,0.3,0.00136,0.0,0.20458]
[1777339137543,59.97,77268.47,0.3,0.00136,0.0,0.20343]
[1777339142578,59.97,77269.47,0.3,0.00136,0.0,0.20366]
[1777339147614,59.97,77266.04,0.3,0.00135,0.0,0.20289]
[1777339154710,59.97,77264.52,0.3,0.00135,0.0,0.20254]
[1777339163726,59.97,77263.05,0.3,0.00135,0.0,0.20221]
[1777339168761,59.97,77259.78,0.3,0.00134,0.0,0.20148]
[1777339173795,59.97,77256.55,0.3,0.00133,0.0,0.20021]
[1777339178830,59.97,77253.97,0.3,0.00133,0.0,0.19964]
[1777339182859,59.97,77240.21,0.3,0.00131,0.0,0.19661]
[1777339187894,59.97,77230.06,0.3,0.00129,0.0,0.19441]
[1777339192930,59.97,77221.14,0.3,0.00128,0.0,0.19249]
[1777339197963,59.97,77224.54,0.3,0.00128,0.0,0.19322]
[1777339202999,59.97,77218.68,0.3,0.00127,0.0,0.19196]
[1777339208036,59.97,77223.23,0.3,0.00128,0.0,0.19293]
[1777339213069,59.97,77224.69,0.3,0.00128,0.0,0.19325]
[1777339218105,59.97,77226.73,0.3,0.00129,0.0,0.19369]
[1777339223141,59.97,77220.67,0.3,0.00128,0.0,0.19239]
[1777339228175,59.97,77227.3,0.3,0.00129,0.0,0.19381]
[1777339233209,59.97,77230.41,0.3,0.00129,0.0,0.19395]
[1777339239256,59.97,77232.05,0.3,0.00129,0.0,0.1943]
[1777339244288,59.97,77234.06,0.3,0.00129,0.0,0.19473]
[1777339249323,59.97,77233.34,0.3,0.00129,0.0,0.19458]
[1777339254360,59.97,77233.96,0.3,0.00129,0.0,0.19471]
[1777339259393,59.97,77234.11,0.3,0.00129,0.0,0.19475]
[1777339264428,59.97,77236.29,0.3,0.0013,0.0,0.19522]
[1777339269468,59.97,77238.54,0.3,0.0013,0.0,0.19571]
[1777339270475,59.97,77251.76,0.3,0.00132,0.0,0.1986]
[1777339275559,59.97,77253.39,0.3,0.00132,0.0,0.19896]
[1777339281552,59.97,77253.07,0.3,0.00132,0.0,0.19889]
[1777339286586,59.97,77253.93,0.3,0.00132,0.0,0.19908]
[1777339291623,59.97,77252.39,0.3,0.00132,0.0,0.19819]
[1777339296656,59.97,77249.97,0.3,0.00131,0.0,0.19766]
[1777339301692,59.97,77250.98,0.3,0.00132,0.0,0.19788]
[1777339306728,59.97,77251.11,0.3,0.00132,0.0,0.19791]
[1777339311763,59.97,77247.81,0.3,0.00131,0.0,0.19719]
[1777339316798,59.97,77249.78,0.3,0.00131,0.0,0.19762]
[1777339321833,59.97,77250.7,0.3,0.00132,0.0,0.19782]
[1777339326869,59.97,77256.7,0.3,0.00133,0.0,0.19915]
[1777339331904,59.97,77255.91,0.3,0.00132,0.0,0.19897]
[1777339337946,59.97,77254.28,0.3,0.00132,0.0,0.19861]
[1777339342980,59.97,77245.9,0.3,0.00131,0.0,0.19677]
[1777339348018,59.97,77246.05,0.3,0.00131,0.0,0.1968]
[1777339353052,59.97,77245.88,0.3,0.0013,0.0,0.19622]
[1777339358087,59.97,77244.3,0.3,0.0013,0.0,0.19588]
[1777339363122,59.97,77239.64,0.3,0.0013,0.0,0.19486]
[1777339368157,59.97,77228.45,0.3,0.00128,0.0,0.19245]
[1777339373192,59.97,77234.19,0.3,0.00129,0.0,0.19369]
[1777339378228,59.97,77239.97,0.3,0.0013,0.0,0.19494]
[1777339383263,59.97,77237.38,0.3,0.00129,0.0,0.19438]
[1777339388298,59.97,77240.19,0.3,0.0013,0.0,0.19498]
[1777339393333,59.97,77241.32,0.3,0.0013,0.0,0.19523]
[1777339398367,59.97,77242.03,0.3,0.0013,0.0,0.19538]
[1777339403402,59.97,77241.71,0.3,0.0013,0.0,0.19531]
[1777339408438,59.97,77240.68,0.3,0.0013,0.0,0.19509]
[1777339413473,59.97,77241.97,0.3,0.0013,0.0,0.19483]
[1777339418508,59.97,77243.14,0.3,0.0013,0.0,0.19508]
[1777339423543,59.97,77238.11,0.3,0.00129,0.0,0.19399]
[1777339428579,59.97,77231.9,0.3,0.00128,0.0,0.19266]
[1777339433615,59.97,77227.6,0.3,0.00127,0.0,0.19173]
[1777339441675,59.97,77225.99,0.3,0.00127,0.0,0.19139]
[1777339446757,59.97,77231.21,0.3,0.00128,0.0,0.19251]
[1777339452747,59.97,77234.65,0.3,0.00128,0.0,0.19325]
[1777339457782,59.97,77232.3,0.3,0.00128,0.0,0.19274]
[1777339462818,59.97,77232.17,0.3,0.00128,0.0,0.19271]
[1777339467851,59.97,77232.5,0.3,0.00128,0.0,0.19279]
[1777339472886,59.97,77233.51,0.3,0.00128,0.0,0.19247]
[1777339477921,59.97,77234.64,0.3,0.00128,0.0,0.19271]
[1777339482957,59.97,77240.58,0.3,0.00129,0.0,0.19399]
[1777339487991,59.97,77240.98,0.3,0.00129,0.0,0.19408]
[1777339493027,59.97,77240.49,0.3,0.00129,0.0,0.19397]
[1777339498070,59.97,77230.61,0.3,0.00127,0.0,0.19185]
[1777339503096,59.97,77237.33,0.3,0.00128,0.0,0.19329]
[1777339508132,59.97,77240.15,0.3,0.00129,0.0,0.1939]
[1777339513167,59.97,77241.04,0.3,0.00129,0.0,0.19409]
[1777339518202,59.97,77240.94,0.3,0.00129,0.0,0.19407]
[1777339523237,59.97,77241.01,0.3,0.00129,0.0,0.19408]
[1777339528272,59.97,77238.38,0.3,0.00129,0.0,0.19351]
[1777339533309,59.97,77238.37,0.3,0.00128,0.0,0.19298]
[1777339538343,59.97,77241.13,0.3,0.00129,0.0,0.19357]
[1777339543377,59.97,77249.04,0.3,0.0013,0.0,0.19528]
[1777339548411,59.97,77249.36,0.3,0.0013,0.0,0.19535]
[1777339553446,59.97,77245.06,0.3,0.00129,0.0,0.19442]
[1777339558482,59.97,77244.64,0.3,0.00129,0.0,0.19433]
[1777339563516,59.97,77244.08,0.3,0.00129,0.0,0.19421]
[1777339568551,59.97,77243.31,0.3,0.00129,0.0,0.19404]
[1777339574594,59.97,77243.2,0.3,0.00129,0.0,0.19402]
[1777339579629,59.97,77242.6,0.3,0.00129,0.0,0.19389]
[1777339584663,59.97,77242.63,0.3,0.00129,0.0,0.19389]
[1777339589699,59.97,77242.84,0.3,0.00129,0.0,0.19394]
[1777339594734,59.97,77249.46,0.3,0.0013,0.0,0.19483]
[1777339601783,59.97,77250.63,0.3,0.0013,0.0,0.19509]
[1777339606819,59.97,77250.96,0.3,0.0013,0.0,0.19516]
[1777339611854,59.97,77260.15,0.3,0.00131,0.0,0.19717]
[1777339616889,59.97,77254.65,0.3,0.0013,0.0,0.19596]
[1777339621924,59.97,77247.11,0.3,0.00129,0.0,0.19432]
[1777339626960,59.97,77246.71,0.3,0.00129,0.0,0.19424]
[1777339631995,59.97,77242.0,0.3,0.00128,0.0,0.19322]
[1777339638091,59.97,77248.37,0.3,0.00129,0.0,0.1946]
[1777339644080,59.97,77247.86,0.3,0.00129,0.0,0.19449]
[1777339649115,59.97,77251.2,0.3,0.0013,0.0,0.19521]
[1777339654149,59.97,77251.97,0.3,0.0013,0.0,0.19484]
[1777339659187,59.97,77249.24,0.3,0.00129,0.0,0.19425]
[1777339665229,59.97,77245.21,0.3,0.00129,0.0,0.19337]
[1777339671271,59.97,77245.2,0.3,0.00129,0.0,0.19337]
[1777339676306,59.97,77247.83,0.3,0.00129,0.0,0.19394]
[1777339682347,59.97,77245.94,0.3,0.00129,0.0,0.19353]
[1777339687382,59.97,77245.37,0.3,0.00129,0.0,0.19341]
[1777339693425,59.97,77244.77,0.3,0.00129,0.0,0.19328]
[1777339698512,59.97,77238.07,0.3,0.00128,0.0,0.19184]
[1777339704503,59.97,77238.53,0.3,0.00128,0.0,0.19194]
[1777339709537,59.97,77237.0,0.3,0.00127,0.0,0.19161]
[1777339714572,59.97,77232.07,0.3,0.00126,0.0,0.19003]
[1777339719607,59.97,77227.09,0.3,0.00125,0.0,0.18897]
[1777339724642,59.97,77226.2,0.3,0.00125,0.0,0.18878]
[1777339729676,59.97,77225.8,0.3,0.00125,0.0,0.1887]
[1777339734712,59.97,77222.86,0.3,0.00125,0.0,0.18808]
[1777339740757,59.97,77209.99,0.3,0.00123,0.0,0.18539]
[1777339745800,59.97,77203.88,0.3,0.00122,0.0,0.18412]
[1777339750827,59.97,77207.64,0.3,0.00123,0.0,0.1849]
[1777339755863,59.97,77206.58,0.3,0.00122,0.0,0.18468]
[1777339761905,59.97,77205.71,0.3,0.00122,0.0,0.1845]
[1777339767947,59.97,77205.82,0.3,0.00122,0.0,0.18452]
[1777339772982,59.97,77198.24,0.3,0.00121,0.0,0.18245]
[1777339778018,59.97,77198.67,0.3,0.00121,0.0,0.18253]
[1777339783051,59.97,77193.25,0.3,0.0012,0.0,0.18143]
[1777339788087,59.97,77189.92,0.3,0.0012,0.0,0.18075]
[1777339793122,59.97,77182.11,0.3,0.00119,0.0,0.17917]
[1777339797152,59.97,77210.13,0.3,0.00123,0.0,0.1849]
[1777339802186,59.97,77215.17,0.3,0.00123,0.0,0.18594]
[1777339806214,59.97,77201.53,0.3,0.00121,0.0,0.18312]
[1777339811250,59.97,77187.12,0.3,0.00119,0.0,0.18018]
[1777339816283,59.97,77188.43,0.3,0.00119,0.0,0.18044]
[1777339823333,59.97,77188.76,0.3,0.00119,0.0,0.18051]
[1777339828368,59.97,77190.66,0.3,0.0012,0.0,0.1809]
[1777339833403,59.97,77182.52,0.3,0.00118,0.0,0.17874]
[1777339838438,59.97,77188.75,0.3,0.00119,0.0,0.18]
[1777339843473,59.97,77185.82,0.3,0.00119,0.0,0.17941]
[1777339848507,59.97,77184.45,0.3,0.00119,0.0,0.17913]
[1777339854549,59.97,77182.28,0.3,0.00118,0.0,0.17869]
[1777339861598,59.97,77181.95,0.3,0.00118,0.0,0.17863]
[1777339863613,59.97,77200.12,0.3,0.00121,0.0,0.18232]
[1777339868648,59.97,77201.22,0.3,0.00121,0.0,0.18254]
[1777339873683,59.97,77189.29,0.3,0.00119,0.0,0.18011]
[1777339878718,59.97,77187.53,0.3,0.00119,0.0,0.17975]
[1777339883752,59.97,77192.86,0.3,0.0012,0.0,0.18083]
[1777339888788,59.97,77191.3,0.3,0.0012,0.0,0.18052]
[1777339893823,59.97,77186.69,0.3,0.00119,0.0,0.17908]
[1777339898858,59.97,77181.56,0.3,0.00118,0.0,0.17804]
[1777339903892,59.97,77178.82,0.3,0.00117,0.0,0.1775]
[1777339908927,59.97,77172.49,0.3,0.00116,0.0,0.17623]
[1777339913963,59.97,77171.95,0.3,0.00116,0.0,0.17612]
[1777339918998,59.97,77171.23,0.3,0.00116,0.0,0.17598]
[1777339924034,59.97,77165.59,0.3,0.00115,0.0,0.17486]
[1777339929069,59.97,77169.02,0.3,0.00116,0.0,0.17554]
[1777339934104,59.97,77170.07,0.3,0.00116,0.0,0.17575]
[1777339939140,59.97,77171.39,0.3,0.00116,0.0,0.17601]
[1777339942169,59.97,77153.32,0.3,0.00114,0.0,0.17246]
[1777339947204,59.97,77150.17,0.3,0.00113,0.0,0.17184]
[1777339952241,59.97,77147.5,0.3,0.00113,0.0,0.17084]
[1777339957274,59.97,77152.87,0.3,0.00113,0.0,0.17188]
[1777339962309,59.97,77155.26,0.3,0.00114,0.0,0.17234]
[1777339967347,59.97,77156.57,0.3,0.00114,0.0,0.1726]
[1777339972381,59.97,77157.68,0.3,0.00114,0.0,0.17282]
[1777339977416,59.97,77157.55,0.3,0.00114,0.0,0.17279]
[1777339982452,59.97,77158.58,0.3,0.00114,0.0,0.17299]
[1777339987487,59.97,77158.83,0.3,0.00114,0.0,0.17304]
[1777339992522,59.97,77162.37,0.3,0.00115,0.0,0.17373]
[1777339997557,59.97,77165.97,0.3,0.00115,0.0,0.17444]
[1777340002592,59.97,77168.65,0.3,0.00116,0.0,0.17497]
[1777340007628,59.97,77169.15,0.3,0.00116,0.0,0.17507]
[1777340013669,59.97,77167.21,0.3,0.00115,0.0,0.17419]
[1777340018704,59.97,77167.03,0.3,0.00115,0.0,0.17416]
[1777340023739,59.97,77165.95,0.3,0.00115,0.0,0.17394]
[1777340028775,59.97,77145.92,0.3,0.00112,0.0,0.17004]
[1777340032803,59.97,77131.78,0.3,0.0011,0.0,0.16734]
[1777340037837,59.97,77125.07,0.3,0.00109,0.0,0.16607]
[1777340042873,59.97,77124.4,0.3,0.00109,0.0,0.16594]
[1777340047908,59.97,77124.4,0.3,0.00109,0.0,0.16594]
[1777340052942,59.97,77124.32,0.3,0.00109,0.0,0.16592]
[1777340057978,59.97,77124.12,0.3,0.00109,0.0,0.16589]
[1777340063014,59.97,77120.52,0.3,0.00109,0.0,0.16521]
[1777340068051,59.97,77109.09,0.3,0.00107,0.0,0.16307]
[1777340073083,59.97,77107.44,0.3,0.00107,0.0,0.1623]
[1777340078119,59.97,77101.76,0.3,0.00106,0.0,0.16125]
[1777340083154,59.97,77110.28,0.3,0.00107,0.0,0.16282]
[1777340088188,59.97,77105.09,0.3,0.00106,0.0,0.16186]
[1777340093225,59.97,77110.12,0.3,0.00107,0.0,0.16279]
[1777340098266,59.97,77111.52,0.3,0.00107,0.0,0.16305]
[1777340103298,59.97,77108.02,0.3,0.00107,0.0,0.1624]
[1777340108332,59.97,77115.17,0.3,0.00108,0.0,0.16373]
[1777340113368,59.97,77115.99,0.3,0.00108,0.0,0.16389]
[1777340116476,59.97,77139.34,0.3,0.00111,0.0,0.1683]
[1777340122432,59.97,77144.09,0.3,0.00112,0.0,0.16921]
[1777340125454,59.97,77158.81,0.3,0.00114,0.0,0.17205]
[1777340130489,59.97,77160.96,0.3,0.00114,0.0,0.17247]
[1777340135526,59.97,77162.09,0.3,0.00114,0.0,0.1722]
[1777340140561,59.97,77167.33,0.3,0.00114,0.0,0.17322]
[1777340145596,59.97,77187.69,0.3,0.00117,0.0,0.17726]
[1777340150630,59.97,77193.25,0.3,0.00118,0.0,0.17837]
[1777340155666,59.97,77196.61,0.3,0.00119,0.0,0.17905]
[1777340158687,59.97,77210.53,0.3,0.00121,0.0,0.18188]
[1777340164734,59.97,77215.61,0.3,0.00121,0.0,0.18292]
[1777340169764,59.97,77208.37,0.3,0.0012,0.0,0.18144]
[1777340173792,59.97,77194.6,0.3,0.00118,0.0,0.17864]
[1777340178827,59.97,77197.44,0.3,0.00119,0.0,0.17922]
[1777340183861,59.97,77196.4,0.3,0.00119,0.0,0.17901]
[1777340188898,59.97,77196.07,0.3,0.00119,0.0,0.17894]
[1777340193932,59.97,77194.1,0.3,0.00118,0.0,0.17804]
[1777340198968,59.97,77198.85,0.3,0.00119,0.0,0.17899]
[1777340204002,59.97,77197.85,0.3,0.00118,0.0,0.17879]
[1777340209038,59.97,77198.08,0.3,0.00118,0.0,0.17884]
[1777340214072,59.97,77202.79,0.3,0.00119,0.0,0.17979]
[1777340219108,59.97,77200.88,0.3,0.00119,0.0,0.1794]
[1777340224143,59.97,77199.18,0.3,0.00119,0.0,0.17906]
[1777340229177,59.97,77199.13,0.3,0.00119,0.0,0.17905]
[1777340234212,59.97,77197.85,0.3,0.00118,0.0,0.17879]
[1777340239247,59.97,77199.39,0.3,0.00119,0.0,0.1791]
[1777340244291,59.97,77189.65,0.3,0.00117,0.0,0.17715]
[1777340249326,59.97,77184.3,0.3,0.00117,0.0,0.17608]
[1777340251340,59.97,77175.47,0.3,0.00115,0.0,0.17383]
[1777340256375,59.97,77170.64,0.3,0.00114,0.0,0.17288]
[1777340261409,59.97,77174.48,0.3,0.00115,0.0,0.17364]
[1777340266445,59.97,77177.36,0.3,0.00115,0.0,0.1742]
[1777340271480,59.97,77184.85,0.3,0.00116,0.0,0.17569]
[1777340276514,59.97,77182.79,0.3,0.00116,0.0,0.17528]
[1777340281550,59.97,77181.78,0.3,0.00116,0.0,0.17508]
[1777340286585,59.97,77179.55,0.3,0.00116,0.0,0.17464]
[1777340291620,59.97,77180.36,0.3,0.00116,0.0,0.1748]
[1777340296662,59.97,77172.57,0.3,0.00115,0.0,0.17326]
[1777340301690,59.97,77173.61,0.3,0.00115,0.0,0.17347]
[1777340306728,59.97,77170.52,0.3,0.00114,0.0,0.17286]
[1777340311761,59.97,77173.08,0.3,0.00114,0.0,0.17287]
[1777340316796,59.97,77161.63,0.3,0.00113,0.0,0.17064]
[1777340321831,59.97,77163.54,0.3,0.00113,0.0,0.17101]
[1777340326866,59.97,77164.44,0.3,0.00113,0.0,0.17118]
[1777340331901,59.97,77165.12,0.3,0.00113,0.0,0.17132]
[1777340336936,59.97,77168.15,0.3,0.00114,0.0,0.17191]
[1777340341971,59.97,77175.32,0.3,0.00115,0.0,0.17331]
[1777340347005,59.97,77176.79,0.3,0.00115,0.0,0.1736]
[1777340352041,59.97,77176.6,0.3,0.00115,0.0,0.17356]
[1777340358084,59.97,77179.36,0.3,0.00115,0.0,0.1741]
[1777340363118,59.97,77180.6,0.3,0.00115,0.0,0.17435]
[1777340368237,59.97,77177.76,0.3,0.00115,0.0,0.17379]
[1777340374194,59.97,77182.13,0.3,0.00115,0.0,0.17415]
[1777340379231,59.97,77184.82,0.3,0.00116,0.0,0.17468]
[1777340384267,59.97,77176.5,0.3,0.00114,0.0,0.17304]
[1777340389301,59.97,77183.57,0.3,0.00115,0.0,0.17443]
[1777340394334,59.97,77183.52,0.3,0.00115,0.0,0.17442]
[1777340399369,59.97,77185.7,0.3,0.00116,0.0,0.17486]
[1777340404406,59.97,77184.37,0.3,0.00116,0.0,0.17459]
[1777340409439,59.97,77184.41,0.3,0.00116,0.0,0.1746]
[1777340414475,59.97,77186.14,0.3,0.00116,0.0,0.17494]
[1777340419509,59.97,77183.98,0.3,0.00115,0.0,0.17452]
[1777340424544,59.97,77177.51,0.3,0.00115,0.0,0.17324]
[1777340429579,59.97,77176.85,0.3,0.00114,0.0,0.17311]
[1777340434615,59.97,77173.82,0.3,0.00114,0.0,0.17203]
[1777340439650,59.97,77173.71,0.3,0.00114,0.0,0.172]
[1777340444685,59.97,77173.64,0.3,0.00114,0.0,0.17199]
[1777340450727,59.97,77174.92,0.3,0.00114,0.0,0.17224]
[1777340455763,59.97,77174.74,0.3,0.00114,0.0,0.17221]
[1777340460800,59.97,77176.43,0.3,0.00114,0.0,0.17254]
[1777340465833,59.97,77161.54,0.3,0.00112,0.0,0.16965]
[1777340470880,59.97,77162.34,0.3,0.00112,0.0,0.1698]
[1777340475903,59.97,77166.93,0.3,0.00113,0.0,0.17069]
[1777340480938,59.97,77168.55,0.3,0.00113,0.0,0.171]
[1777340485973,59.97,77169.89,0.3,0.00113,0.0,0.17126]
[1777340491008,59.97,77168.28,0.3,0.00113,0.0,0.17046]
[1777340496042,59.97,77168.59,0.3,0.00113,0.0,0.17052]
[1777340501078,59.97,77168.87,0.3,0.00113,0.0,0.17057]
[1777340507120,59.97,77170.56,0.3,0.00113,0.0,0.1709]
[1777340512154,59.97,77172.31,0.3,0.00113,0.0,0.17124]
[1777340517189,59.97,77172.51,0.3,0.00113,0.0,0.17128]
[1777340522225,59.97,77172.67,0.3,0.00113,0.0,0.17131]
[1777340528271,59.97,77167.25,0.3,0.00113,0.0,0.17026]
[1777340533307,59.97,77167.61,0.3,0.00113,0.0,0.17033]
[1777340538344,59.97,77171.24,0.3,0.00113,0.0,0.17103]
[1777340543376,59.97,77169.43,0.3,0.00113,0.0,0.17068]
[1777340548412,59.97,77176.85,0.3,0.00114,0.0,0.17212]
[1777340553446,59.97,77178.62,0.3,0.00114,0.0,0.17198]
[1777340558482,59.97,77179.49,0.3,0.00114,0.0,0.17215]
[1777340563516,59.97,77175.77,0.3,0.00113,0.0,0.17142]
[1777340568552,59.97,77172.38,0.3,0.00113,0.0,0.17076]
[1777340573587,59.97,77172.01,0.3,0.00113,0.0,0.17069]
[1777340578623,59.97,77173.09,0.3,0.00113,0.0,0.1709]
[1777340583656,59.97,77173.49,0.3,0.00113,0.0,0.17098]
[1777340588696,59.97,77162.69,0.3,0.00112,0.0,0.16889]
[1777340591717,59.97,77148.69,0.3,0.0011,0.0,0.16622]
[1777340596751,59.97,77140.08,0.3,0.00109,0.0,0.1646]
[1777340599901,59.97,77116.61,0.3,0.00105,0.0,0.16025]
[1777340603806,59.97,77102.59,0.3,0.00104,0.0,0.1577]
[1777340608839,59.97,77104.93,0.3,0.00104,0.0,0.15812]
[1777340613874,59.97,77084.79,0.3,0.00101,0.0,0.15406]
[1777340618909,59.97,77079.73,0.3,0.001,0.0,0.15316]
[1777340623944,59.97,77088.42,0.3,0.00102,0.0,0.1547]
[1777340628978,59.97,77088.12,0.3,0.00101,0.0,0.15465]
[1777340634013,59.97,77085.94,0.3,0.00101,0.0,0.15426]
[1777340639048,59.97,77083.28,0.3,0.00101,0.0,0.15379]
[1777340644084,59.97,77083.82,0.3,0.00101,0.0,0.15389]
[1777340650252,59.97,77084.93,0.3,0.00101,0.0,0.15408]
[1777340656170,59.97,77071.72,0.3,0.00099,0.0,0.15176]
[1777340661205,59.97,77068.97,0.3,0.00099,0.0,0.15128]
[1777340666240,59.97,77067.16,0.3,0.00099,0.0,0.15097]
[1777340671275,59.97,77068.49,0.3,0.00099,0.0,0.15075]
[1777340676309,59.97,77064.48,0.3,0.00098,0.0,0.15006]
[1777340681345,59.97,77062.41,0.3,0.00098,0.0,0.1497]
[1777340686380,59.97,77063.16,0.3,0.00098,0.0,0.14983]
[1777340691414,59.97,77062.17,0.3,0.00098,0.0,0.14966]
[1777340696449,59.97,77060.68,0.3,0.00098,0.0,0.1494]
[1777340701485,59.97,77072.37,0.3,0.00099,0.0,0.15143]
[1777340706520,59.97,77080.27,0.3,0.001,0.0,0.15281]
[1777340711556,59.97,77084.79,0.3,0.00101,0.0,0.15361]
[1777340716591,59.97,77096.73,0.3,0.00102,0.0,0.15573]
[1777340721627,59.97,77088.82,0.3,0.00101,0.0,0.15432]
[1777340726663,59.97,77094.19,0.3,0.00102,0.0,0.15528]
[1777340731697,59.97,77094.55,0.3,0.00102,0.0,0.15489]
[1777340736734,59.97,77089.38,0.3,0.00101,0.0,0.15397]
[1777340741770,59.97,77084.16,0.3,0.001,0.0,0.15305]
[1777340746817,59.97,77081.95,0.3,0.001,0.0,0.15266]
[1777340750958,59.97,77066.11,0.3,0.00098,0.0,0.1499]
[1777340756881,59.97,77062.82,0.3,0.00098,0.0,0.14933]
[1777340761916,59.97,77059.88,0.3,0.00097,0.0,0.14882]
[1777340766951,59.97,77056.6,0.3,0.00097,0.0,0.14826]
[1777340771099,59.97,77040.61,0.3,0.00095,0.0,0.14555]
[1777340777025,59.97,77046.62,0.3,0.00096,0.0,0.14656]
[1777340782060,59.97,77044.64,0.3,0.00096,0.0,0.14623]
[1777340787100,59.97,77043.39,0.3,0.00095,0.0,0.14602]
[1777340792130,59.97,77038.83,0.3,0.00095,0.0,0.14482]
[1777340797165,59.97,77048.65,0.3,0.00096,0.0,0.14647]
[1777340802201,59.97,77051.4,0.3,0.00096,0.0,0.14694]
[1777340807239,59.97,77055.25,0.3,0.00097,0.0,0.14759]
[1777340811382,59.97,77069.79,0.3,0.00098,0.0,0.15009]
[1777340817306,59.97,77071.01,0.3,0.00098,0.0,0.1503]
[1777340821452,59.97,77084.15,0.3,0.001,0.0,0.1526]
[1777340827381,59.97,77096.49,0.3,0.00102,0.0,0.15478]
[1777340832416,59.97,77102.4,0.3,0.00102,0.0,0.15583]
[1777340837450,59.97,77093.28,0.3,0.00101,0.0,0.15421]
[1777340842488,59.97,77089.91,0.3,0.00101,0.0,0.15361]
[1777340847522,59.97,77088.52,0.3,0.00101,0.0,0.15336]
[1777340852556,59.97,77093.46,0.3,0.00101,0.0,0.15379]
[1777340857590,59.97,77093.55,0.3,0.00101,0.0,0.1538]
[1777340862626,59.97,77091.97,0.3,0.00101,0.0,0.15352]
[1777340870681,59.97,77090.3,0.3,0.00101,0.0,0.15323]
[1777340875716,59.97,77092.54,0.3,0.00101,0.0,0.15362]
[1777340880752,59.97,77092.1,0.3,0.00101,0.0,0.15355]
[1777340885787,59.97,77093.43,0.3,0.00101,0.0,0.15378]
[1777340890821,59.97,77092.52,0.3,0.00101,0.0,0.15362]
[1777340895859,59.97,77093.11,0.3,0.00101,0.0,0.15372]
[1777340898879,59.97,77074.82,0.3,0.00099,0.0,0.15052]
[1777340904926,59.97,77078.43,0.3,0.00099,0.0,0.15115]
[1777340909956,59.97,77083.21,0.3,0.001,0.0,0.15198]
[1777340914992,59.97,77096.59,0.3,0.00101,0.0,0.15389]
[1777340915999,59.97,77110.64,0.3,0.00103,0.0,0.15639]
[1777340921034,59.97,77111.75,0.3,0.00103,0.0,0.15659]
[1777340926068,59.97,77114.58,0.3,0.00103,0.0,0.1571]
[1777340931104,59.97,77113.13,0.3,0.00103,0.0,0.15684]
[1777340936139,59.97,77114.78,0.3,0.00103,0.0,0.15714]
[1777340941173,59.97,77115.56,0.3,0.00103,0.0,0.15728]
[1777340946208,59.97,77124.18,0.3,0.00105,0.0,0.15884]
[1777340951245,59.97,77126.2,0.3,0.00105,0.0,0.15921]
[1777340952374,59.97,77109.31,0.3,0.00103,0.0,0.15616]
[1777340958295,59.97,77097.63,0.3,0.00101,0.0,0.15407]
[1777340963331,59.97,77096.5,0.3,0.00101,0.0,0.15387]
[1777340968366,59.97,77093.79,0.3,0.00101,0.0,0.15339]
[1777340973401,59.97,77091.11,0.3,0.001,0.0,0.15247]
[1777340978436,59.97,77090.66,0.3,0.001,0.0,0.15239]
[1777340983471,59.97,77079.9,0.3,0.00099,0.0,0.15051]
[1777340988505,59.97,77080.41,0.3,0.00099,0.0,0.1506]
[1777340993541,59.97,77084.38,0.3,0.00099,0.0,0.15129]
[1777340998576,59.97,77084.01,0.3,0.00099,0.0,0.15123]
[1777341003610,59.97,77082.89,0.3,0.00099,0.0,0.15103]
[1777341008646,59.97,77090.44,0.3,0.001,0.0,0.15235]
[1777341013682,59.97,77094.32,0.3,0.00101,0.0,0.15304]
[1777341018717,59.97,77089.02,0.3,0.001,0.0,0.15211]
[1777341023752,59.97,77089.75,0.3,0.001,0.0,0.15223]
[1777341028788,59.97,77079.66,0.3,0.00099,0.0,0.15047]
[1777341031832,59.97,77061.07,0.3,0.00096,0.0,0.14684]
[1777341036863,59.97,77074.97,0.3,0.00098,0.0,0.14922]
[1777341041899,59.97,77076.73,0.3,0.00098,0.0,0.14952]
[1777341046935,59.97,77070.73,0.3,0.00097,0.0,0.14849]
[1777341051972,59.97,77065.25,0.3,0.00097,0.0,0.14755]
[1777341057007,59.97,77070.12,0.3,0.00097,0.0,0.14839]
[1777341062042,59.97,77074.04,0.3,0.00098,0.0,0.14906]
[1777341067077,59.97,77074.9,0.3,0.00098,0.0,0.14921]
[1777341072112,59.97,77074.19,0.3,0.00098,0.0,0.14908]
[1777341077147,59.97,77078.51,0.3,0.00098,0.0,0.14983]
[1777341082183,59.97,77080.58,0.3,0.00099,0.0,0.15019]
[1777341088224,59.97,77084.47,0.3,0.00099,0.0,0.15086]
[1777341093385,59.97,77082.41,0.3,0.00098,0.0,0.15006]
[1777341099301,59.97,77080.92,0.3,0.00098,0.0,0.1498]
[1777341104342,59.97,77080.38,0.3,0.00098,0.0,0.14971]
[1777341109371,59.97,77078.01,0.3,0.00098,0.0,0.1493]
[1777341114407,59.97,77077.19,0.3,0.00098,0.0,0.14916]
[1777341119441,59.97,77078.51,0.3,0.00098,0.0,0.14939]
[1777341124477,59.97,77079.26,0.3,0.00098,0.0,0.14952]
[1777341130519,59.97,77076.74,0.3,0.00098,0.0,0.14908]
[1777341135554,59.97,77077.87,0.3,0.00098,0.0,0.14928]
[1777341140589,59.97,77076.28,0.3,0.00098,0.0,0.149]
[1777341145625,59.97,77071.89,0.3,0.00097,0.0,0.14825]
[1777341151667,59.97,77070.57,0.3,0.00097,0.0,0.14759]
[1777341156702,59.97,77068.4,0.3,0.00096,0.0,0.14722]
[1777341161737,59.97,77061.28,0.3,0.00096,0.0,0.14601]
[1777341166771,59.97,77064.26,0.3,0.00096,0.0,0.14651]
[1777341171807,59.97,77073.73,0.3,0.00097,0.0,0.14813]
[1777341176841,59.97,77073.35,0.3,0.00097,0.0,0.14806]
[1777341181877,59.97,77071.64,0.3,0.00097,0.0,0.14777]
[1777341186912,59.97,77076.21,0.3,0.00097,0.0,0.14855]
[1777341191952,59.97,77075.93,0.3,0.00097,0.0,0.1485]
[1777341196985,59.97,77058.06,0.3,0.00095,0.0,0.14546]
[1777341203037,59.97,77058.65,0.3,0.00095,0.0,0.14556]
[1777341210085,59.97,77060.66,0.3,0.00096,0.0,0.1459]
[1777341216135,59.97,77060.28,0.3,0.00095,0.0,0.1454]
[1777341221169,59.97,77066.33,0.3,0.00096,0.0,0.14643]
[1777341226211,59.97,77071.44,0.3,0.00097,0.0,0.1473]
[1777341231240,59.97,77072.73,0.3,0.00097,0.0,0.14752]
[1777341238289,59.97,77074.18,0.3,0.00097,0.0,0.14776]
[1777341243324,59.97,77071.27,0.3,0.00097,0.0,0.14727]
[1777341248360,59.97,77073.98,0.3,0.00097,0.0,0.14773]
[1777341253393,59.97,77075.06,0.3,0.00097,0.0,0.14791]
[1777341258429,59.97,77075.56,0.3,0.00097,0.0,0.148]
[1777341263464,59.97,77075.84,0.3,0.00097,0.0,0.14805]
[1777341268499,59.97,77082.9,0.3,0.00098,0.0,0.14926]
[1777341273533,59.97,77085.4,0.3,0.00098,0.0,0.14925]
[1777341278569,59.97,77085.51,0.3,0.00098,0.0,0.14927]
[1777341283604,59.97,77088.67,0.3,0.00098,0.0,0.14982]
[1777341289646,59.97,77087.94,0.3,0.00098,0.0,0.14969]
[1777341294681,59.97,77087.96,0.3,0.00098,0.0,0.14969]
[1777341297702,59.97,77103.41,0.3,0.001,0.0,0.15239]
[1777341302737,59.97,77101.63,0.3,0.001,0.0,0.15207]
[1777341305865,59.97,77081.49,0.3,0.00097,0.0,0.14858]
[1777341311800,59.97,77088.33,0.3,0.00098,0.0,0.14976]
[1777341316835,59.97,77089.03,0.3,0.00098,0.0,0.14988]
[1777341321870,59.97,77096.16,0.3,0.00099,0.0,0.15112]
[1777341326904,59.97,77096.58,0.3,0.00099,0.0,0.15119]
[1777341331939,59.97,77094.11,0.3,0.00099,0.0,0.15031]
[1777341337982,59.97,77094.12,0.3,0.00099,0.0,0.15032]
[1777341343017,59.97,77092.09,0.3,0.00098,0.0,0.14996]
[1777341348052,59.97,77091.75,0.3,0.00098,0.0,0.14991]
[1777341353086,59.97,77091.78,0.3,0.00098,0.0,0.14991]
[1777341358121,59.97,77093.61,0.3,0.00099,0.0,0.15023]
[1777341363156,59.97,77093.13,0.3,0.00099,0.0,0.15014]
[1777341368192,59.97,77094.07,0.3,0.00099,0.0,0.15031]
[1777341373227,59.97,77101.38,0.3,0.001,0.0,0.15158]
[1777341378261,59.97,77101.22,0.3,0.001,0.0,0.15155]
[1777341383298,59.97,77101.61,0.3,0.001,0.0,0.15162]
[1777341388332,59.97,77103.0,0.3,0.001,0.0,0.15187]
[1777341393367,59.97,77103.95,0.3,0.001,0.0,0.15158]
[1777341394465,59.97,77103.95,0.3,0.001,0.0,0.15158]
[1777341394480,59.97,77106.31,0.3,0.001,0.0,0.152]
[1777341400417,59.97,77106.28,0.3,0.001,0.0,0.15199]
[1777341405453,59.97,77107.28,0.3,0.001,0.0,0.15217]
[1777341410490,59.97,77107.3,0.3,0.001,0.0,0.15217]
[1777341416639,59.97,77107.42,0.3,0.001,0.0,0.15219]
[1777341422571,59.97,77105.89,0.3,0.001,0.0,0.15192]
[1777341427606,59.97,77106.08,0.3,0.001,0.0,0.15196]
[1777341433647,59.97,77107.7,0.3,0.001,0.0,0.15224]
[1777341438683,59.97,77103.71,0.3,0.001,0.0,0.15154]
[1777341443717,59.97,77095.14,0.3,0.00099,0.0,0.15005]
[1777341448752,59.97,77093.83,0.3,0.00098,0.0,0.14982]
[1777341453788,59.97,77088.63,0.3,0.00097,0.0,0.14848]
[1777341458822,59.97,77082.47,0.3,0.00097,0.0,0.14743]
[1777341463860,59.97,77081.71,0.3,0.00097,0.0,0.1473]
[1777341468897,59.97,77079.85,0.3,0.00096,0.0,0.14698]
[1777341471323,59.97,77079.94,0.3,0.00096,0.0,0.147]
[1777341471914,59.97,77074.87,0.3,0.00096,0.0,0.14613]
[1777341476948,59.97,77074.92,0.3,0.00096,0.0,0.14614]
[1777341481984,59.97,77074.36,0.3,0.00096,0.0,0.14605]
[1777341487019,59.97,77062.15,0.3,0.00094,0.0,0.14399]
[1777341492055,59.97,77058.76,0.3,0.00094,0.0,0.14343]
[1777341497089,59.97,77059.04,0.3,0.00094,0.0,0.14347]
[1777341502125,59.97,77058.98,0.3,0.00094,0.0,0.14346]
[1777341507160,59.97,77063.73,0.3,0.00095,0.0,0.14426]
[1777341512194,59.97,77070.16,0.3,0.00095,0.0,0.1449]
[1777341517230,59.97,77071.76,0.3,0.00095,0.0,0.14517]
[1777341522265,59.97,77082.56,0.3,0.00096,0.0,0.147]
[1777341527300,59.97,77082.0,0.3,0.00096,0.0,0.14691]
[1777341533341,59.97,77081.16,0.3,0.00096,0.0,0.14677]
[1777341538377,59.97,77081.63,0.3,0.00096,0.0,0.14685]
[1777341543411,59.97,77082.88,0.3,0.00097,0.0,0.14706]
[1777341548448,59.97,77083.63,0.3,0.00097,0.0,0.14719]
[1777341553482,59.97,77082.55,0.3,0.00096,0.0,0.147]
[1777341558517,59.97,77077.6,0.3,0.00096,0.0,0.14616]
[1777341563555,59.97,77075.22,0.3,0.00096,0.0,0.14576]
[1777341568590,59.97,77070.77,0.3,0.00095,0.0,0.14501]
[1777341573625,59.97,77068.03,0.3,0.00094,0.0,0.14412]
[1777341578662,59.97,77062.76,0.3,0.00094,0.0,0.14324]
[1777341583695,59.97,77060.41,0.3,0.00094,0.0,0.14284]
[1777341588733,59.97,77059.85,0.3,0.00093,0.0,0.14275]
[1777341593766,59.97,77059.48,0.3,0.00093,0.0,0.14269]
[1777341598801,59.97,77062.17,0.3,0.00094,0.0,0.14314]
[1777341602835,59.97,77083.31,0.3,0.00096,0.0,0.14669]
[1777341607870,59.97,77082.93,0.3,0.00096,0.0,0.14663]
[1777341612906,59.97,77074.41,0.3,0.00095,0.0,0.14519]
[1777341617946,59.97,77074.12,0.3,0.00095,0.0,0.14514]
[1777341621078,59.97,77060.52,0.3,0.00094,0.0,0.14286]
[1777341627004,59.97,77061.97,0.3,0.00094,0.0,0.1431]
[1777341632040,59.97,77062.19,0.3,0.00093,0.0,0.14271]
[1777341638081,59.97,77060.84,0.3,0.00093,0.0,0.14249]
[1777341643115,59.97,77060.26,0.3,0.00093,0.0,0.14239]
[1777341648151,59.97,77059.25,0.3,0.00093,0.0,0.14223]
[1777341653185,59.97,77068.44,0.3,0.00094,0.0,0.14375]
[1777341658221,59.97,77071.79,0.3,0.00095,0.0,0.14431]
[1777341663256,59.97,77074.04,0.3,0.00095,0.0,0.14469]
[1777341668291,59.97,77083.77,0.3,0.00096,0.0,0.14634]
[1777341673326,59.97,77083.86,0.3,0.00096,0.0,0.14635]
[1777341678362,59.97,77086.32,0.3,0.00096,0.0,0.14677]
[1777341683396,59.97,77085.46,0.3,0.00096,0.0,0.14662]
[1777341688432,59.97,77089.59,0.3,0.00097,0.0,0.14733]
[1777341693466,59.97,77097.96,0.3,0.00097,0.0,0.14832]
[1777341698501,59.97,77096.38,0.3,0.00097,0.0,0.14805]
[1777341703535,59.97,77090.48,0.3,0.00097,0.0,0.14704]
[1777341708570,59.97,77082.62,0.3,0.00096,0.0,0.1457]
[1777341714613,59.97,77081.22,0.3,0.00095,0.0,0.14547]
[1777341719648,59.97,77078.46,0.3,0.00095,0.0,0.145]
[1777341724682,59.97,77079.65,0.3,0.00095,0.0,0.1452]
[1777341729726,59.97,77073.16,0.3,0.00095,0.0,0.14411]
[1777341731849,59.97,77059.41,0.3,0.00093,0.0,0.14183]
[1777341737783,59.97,77055.57,0.3,0.00092,0.0,0.14119]
[1777341742820,59.97,77054.17,0.3,0.00092,0.0,0.14096]
[1777341747852,59.97,77042.26,0.3,0.00091,0.0,0.13902]
[1777341752888,59.97,77043.33,0.3,0.00091,0.0,0.13877]
[1777341757923,59.97,77045.76,0.3,0.00091,0.0,0.13917]
[1777341762060,59.97,77062.37,0.3,0.00093,0.0,0.14189]
[1777341765984,59.97,77084.25,0.3,0.00096,0.0,0.14555]
[1777341771014,59.97,77098.62,0.3,0.00097,0.0,0.14799]
[1777341776049,59.97,77101.0,0.3,0.00098,0.0,0.1484]
[1777341781084,59.97,77099.12,0.3,0.00097,0.0,0.14808]
[1777341786120,59.97,77098.15,0.3,0.00097,0.0,0.14791]
[1777341791159,59.97,77101.69,0.3,0.00098,0.0,0.14852]
[1777341795187,59.97,77116.63,0.3,0.00099,0.0,0.15111]
[1777341800223,59.97,77129.15,0.3,0.00101,0.0,0.15331]
[1777341805258,59.97,77133.2,0.3,0.00102,0.0,0.15403]
[1777341810292,59.97,77134.54,0.3,0.00102,0.0,0.15427]
[1777341815327,59.97,77135.59,0.3,0.00102,0.0,0.154]
[1777341820363,59.97,77138.74,0.3,0.00102,0.0,0.15456]
[1777341825398,59.97,77139.45,0.3,0.00102,0.0,0.15469]
[1777341830434,59.97,77139.02,0.3,0.00102,0.0,0.15461]
[1777341835472,59.97,77141.65,0.3,0.00102,0.0,0.15508]
[1777341840504,59.97,77154.35,0.3,0.00104,0.0,0.15737]
[1777341845541,59.97,77155.9,0.3,0.00104,0.0,0.15765]
[1777341848561,59.97,77177.44,0.3,0.00107,0.0,0.1616]
[1777341852590,59.97,77201.21,0.3,0.0011,0.0,0.16606]
[1777341857625,59.97,77205.88,0.3,0.00111,0.0,0.16695]
[1777341862765,59.97,77206.16,0.3,0.00111,0.0,0.167]
[1777341868701,59.97,77197.48,0.3,0.0011,0.0,0.16535]
[1777341873737,59.97,77189.16,0.3,0.00108,0.0,0.16331]
[1777341878772,59.97,77171.18,0.3,0.00106,0.0,0.15997]
[1777341883808,59.97,77166.75,0.3,0.00105,0.0,0.15916]
[1777341888842,59.97,77177.97,0.3,0.00107,0.0,0.16122]
[1777341893877,59.97,77177.08,0.3,0.00107,0.0,0.16106]
[1777341898913,59.97,77177.58,0.3,0.00107,0.0,0.16115]
[1777341903949,59.97,77173.61,0.3,0.00106,0.0,0.16042]
[1777341908983,59.97,77159.19,0.3,0.00104,0.0,0.15778]
[1777341914020,59.97,77163.29,0.3,0.00105,0.0,0.15853]
[1777341919054,59.97,77162.31,0.3,0.00105,0.0,0.15835]
[1777341924092,59.97,77170.93,0.3,0.00106,0.0,0.15992]
[1777341929127,59.97,77186.01,0.3,0.00108,0.0,0.16272]
[1777341934162,59.97,77185.48,0.3,0.00107,0.0,0.16214]
[1777341939197,59.97,77186.17,0.3,0.00108,0.0,0.16227]
[1777341944233,59.97,77179.56,0.3,0.00107,0.0,0.16104]
[1777341949267,59.97,77175.55,0.3,0.00106,0.0,0.1603]
[1777341953395,59.97,77161.14,0.3,0.00104,0.0,0.15767]
[1777341959339,59.97,77155.26,0.3,0.00103,0.0,0.1566]
[1777341964373,59.97,77148.86,0.3,0.00103,0.0,0.15545]
[1777341969408,59.97,77141.83,0.3,0.00102,0.0,0.1542]
[1777341974443,59.97,77145.61,0.3,0.00102,0.0,0.15487]
[1777341979477,59.97,77140.29,0.3,0.00102,0.0,0.15392]
[1777341984513,59.97,77136.35,0.3,0.00101,0.0,0.15322]
[1777341989547,59.97,77138.46,0.3,0.00101,0.0,0.1536]
[1777341994583,59.97,77137.62,0.3,0.00101,0.0,0.15299]
[1777341999617,59.97,77139.85,0.3,0.00101,0.0,0.15339]
[1777342004653,59.97,77142.79,0.3,0.00102,0.0,0.15391]
[1777342009688,59.97,77141.34,0.3,0.00101,0.0,0.15365]
[1777342014724,59.97,77144.99,0.3,0.00102,0.0,0.1543]
[1777342019757,59.97,77148.49,0.3,0.00102,0.0,0.15493]
[1777342024792,59.97,77139.06,0.3,0.00101,0.0,0.15325]
[1777342029827,59.97,77145.76,0.3,0.00102,0.0,0.15444]
[1777342034863,59.97,77138.58,0.3,0.00101,0.0,0.15316]
[1777342037884,59.97,77121.49,0.3,0.00099,0.0,0.15017]
[1777342042918,59.97,77119.37,0.3,0.00099,0.0,0.1498]
[1777342047954,59.97,77121.25,0.3,0.00099,0.0,0.15012]
[1777342052989,59.97,77116.89,0.3,0.00098,0.0,0.14892]
[1777342058024,59.97,77117.21,0.3,0.00098,0.0,0.14898]
[1777342063060,59.97,77115.86,0.3,0.00098,0.0,0.14875]
[1777342068094,59.97,77109.96,0.3,0.00097,0.0,0.14773]
[1777342073129,59.97,77109.32,0.3,0.00097,0.0,0.14762]
[1777342078164,59.97,77114.75,0.3,0.00098,0.0,0.14855]
[1777342083201,59.97,77114.83,0.3,0.00098,0.0,0.14857]
[1777342088235,59.97,77115.07,0.3,0.00098,0.0,0.14861]
[1777342093269,59.97,77118.6,0.3,0.00098,0.0,0.14922]
[1777342098305,59.97,77118.8,0.3,0.00098,0.0,0.14925]
[1777342103340,59.97,77122.88,0.3,0.00099,0.0,0.14996]
[1777342108374,59.97,77119.95,0.3,0.00098,0.0,0.14945]
[1777342113410,59.97,77114.42,0.3,0.00097,0.0,0.14805]
[1777342118445,59.97,77113.98,0.3,0.00097,0.0,0.14798]
[1777342123479,59.97,77114.71,0.3,0.00098,0.0,0.1481]
[1777342128515,59.97,77118.32,0.3,0.00098,0.0,0.14873]
[1777342133549,59.97,77112.95,0.3,0.00097,0.0,0.1478]
[1777342138584,59.97,77113.4,0.3,0.00097,0.0,0.14788]
[1777342143619,59.97,77114.62,0.3,0.00098,0.0,0.14809]
[1777342148655,59.97,77115.37,0.3,0.00098,0.0,0.14822]
[1777342153691,59.97,77115.17,0.3,0.00098,0.0,0.14818]
[1777342160740,59.97,77117.24,0.3,0.00098,0.0,0.14854]
[1777342165775,59.97,77117.86,0.3,0.00098,0.0,0.14865]
[1777342170812,59.97,77114.2,0.3,0.00097,0.0,0.14802]
[1777342175847,59.97,77105.95,0.3,0.00096,0.0,0.14617]
[1777342180881,59.97,77101.84,0.3,0.00096,0.0,0.14547]
[1777342185917,59.97,77097.96,0.3,0.00095,0.0,0.14481]
[1777342190952,59.97,77092.09,0.3,0.00095,0.0,0.14383]
[1777342195986,59.97,77098.16,0.3,0.00095,0.0,0.14485]
[1777342201030,59.97,77102.5,0.3,0.00096,0.0,0.14558]
[1777342206065,59.97,77110.65,0.3,0.00097,0.0,0.14697]
[1777342211100,59.97,77116.44,0.3,0.00097,0.0,0.14796]
[1777342216136,59.97,77115.54,0.3,0.00097,0.0,0.1478]
[1777342221171,59.97,77116.93,0.3,0.00097,0.0,0.14804]
[1777342226207,59.97,77117.0,0.3,0.00098,0.0,0.14806]
[1777342231241,59.97,77118.71,0.3,0.00097,0.0,0.14791]
[1777342236276,59.97,77129.2,0.3,0.00099,0.0,0.14972]
[1777342241311,59.97,77123.01,0.3,0.00098,0.0,0.14865]
[1777342247353,59.97,77123.11,0.3,0.00098,0.0,0.14866]
[1777342252389,59.97,77125.59,0.3,0.00098,0.0,0.14909]
[1777342257424,59.97,77124.51,0.3,0.00098,0.0,0.14891]
[1777342262459,59.97,77125.86,0.3,0.00098,0.0,0.14914]
[1777342267494,59.97,77126.02,0.3,0.00098,0.0,0.14917]
[1777342272529,59.97,77123.4,0.3,0.00098,0.0,0.14871]
[1777342277563,59.97,77125.56,0.3,0.00098,0.0,0.14909]
[1777342282598,59.97,77126.0,0.3,0.00098,0.0,0.14916]
[1777342287648,59.97,77120.21,0.3,0.00098,0.0,0.14816]
[1777342293677,59.97,77121.43,0.3,0.00097,0.0,0.14793]
[1777342298711,59.97,77119.25,0.3,0.00097,0.0,0.14756]
[1777342303753,59.97,77116.04,0.3,0.00097,0.0,0.14701]
[1777342308781,59.97,77114.69,0.3,0.00097,0.0,0.14678]
[1777342313817,59.97,77116.29,0.3,0.00097,0.0,0.14705]
[1777342318851,59.97,77120.09,0.3,0.00097,0.0,0.1477]
[1777342323888,59.97,77121.2,0.3,0.00097,0.0,0.14789]
[1777342328922,59.97,77123.3,0.3,0.00098,0.0,0.14825]
[1777342333956,59.97,77128.9,0.3,0.00098,0.0,0.14922]
[1777342338991,59.97,77137.17,0.3,0.00099,0.0,0.15066]
[1777342345033,59.97,77140.89,0.3,0.001,0.0,0.15131]
[1777342350068,59.97,77142.53,0.3,0.001,0.0,0.1516]
[1777342352081,59.97,77128.62,0.3,0.00098,0.0,0.14873]
[1777342357118,59.97,77126.33,0.3,0.00098,0.0,0.14833]
[1777342362152,59.97,77127.62,0.3,0.00098,0.0,0.14855]
[1777342367188,59.97,77128.45,0.3,0.00098,0.0,0.1487]
[1777342372223,59.97,77117.3,0.3,0.00097,0.0,0.14678]
[1777342377258,59.97,77106.72,0.3,0.00095,0.0,0.14499]
[1777342382299,59.97,77102.84,0.3,0.00095,0.0,0.14433]
[1777342387329,59.97,77106.45,0.3,0.00095,0.0,0.14494]
[1777342393369,59.97,77115.94,0.3,0.00097,0.0,0.14655]
[1777342399411,59.97,77120.31,0.3,0.00097,0.0,0.1473]
[1777342404446,59.97,77118.14,0.3,0.00097,0.0,0.14693]
[1777342409483,59.97,77118.44,0.3,0.00097,0.0,0.14698]
[1777342414517,59.97,77122.49,0.3,0.00097,0.0,0.14723]
[1777342419552,59.97,77121.35,0.3,0.00097,0.0,0.14703]
[1777342424587,59.97,77120.97,0.3,0.00097,0.0,0.14697]
[1777342429621,59.97,77120.45,0.3,0.00097,0.0,0.14688]
[1777342434658,59.97,77120.36,0.3,0.00097,0.0,0.14686]
[1777342439692,59.97,77120.2,0.3,0.00097,0.0,0.14684]
[1777342444727,59.97,77121.0,0.3,0.00097,0.0,0.14697]
[1777342449762,59.97,77130.04,0.3,0.00098,0.0,0.14853]
[1777342454798,59.97,77137.84,0.3,0.00099,0.0,0.14988]
[1777342459832,59.97,77138.01,0.3,0.00099,0.0,0.14991]
[1777342464868,59.97,77140.39,0.3,0.00099,0.0,0.15032]
[1777342469903,59.97,77145.95,0.3,0.001,0.0,0.15129]
[1777342474941,59.97,77148.8,0.3,0.001,0.0,0.15134]
[1777342479974,59.97,77149.68,0.3,0.001,0.0,0.15149]
[1777342485010,59.97,77150.69,0.3,0.001,0.0,0.15167]
[1777342490043,59.97,77152.23,0.3,0.001,0.0,0.15194]
[1777342495080,59.97,77151.55,0.3,0.001,0.0,0.15182]
[1777342500115,59.97,77152.89,0.3,0.001,0.0,0.15206]
[1777342507293,59.97,77144.87,0.3,0.00099,0.0,0.15065]
[1777342513205,59.97,77140.02,0.3,0.00099,0.0,0.14981]
[1777342518241,59.97,77139.29,0.3,0.00099,0.0,0.14968]
[1777342523276,59.97,77134.46,0.3,0.00098,0.0,0.14884]
[1777342528311,59.97,77134.37,0.3,0.00098,0.0,0.14883]
[1777342533346,59.97,77134.24,0.3,0.00098,0.0,0.14836]
[1777342538381,59.97,77130.3,0.3,0.00097,0.0,0.14768]
[1777342543415,59.97,77128.12,0.3,0.00097,0.0,0.14731]
[1777342548451,59.97,77126.6,0.3,0.00097,0.0,0.14705]
[1777342553486,59.97,77126.75,0.3,0.00097,0.0,0.14707]
[1777342558521,59.97,77126.03,0.3,0.00097,0.0,0.14695]
[1777342563556,59.97,77124.85,0.3,0.00097,0.0,0.14675]
[1777342568591,59.97,77125.46,0.3,0.00097,0.0,0.14685]
[1777342573625,59.97,77126.09,0.3,0.00097,0.0,0.14696]
[1777342578661,59.97,77112.85,0.3,0.00095,0.0,0.14471]
[1777342584702,59.97,77110.23,0.3,0.00095,0.0,0.14427]
[1777342589738,59.97,77107.5,0.3,0.00095,0.0,0.14381]
[1777342594773,59.97,77105.42,0.3,0.00094,0.0,0.14303]
[1777342599808,59.97,77092.31,0.3,0.00093,0.0,0.14086]
[1777342604842,59.97,77086.32,0.3,0.00092,0.0,0.13988]
[1777342609877,59.97,77088.66,0.3,0.00092,0.0,0.14026]
[1777342614914,59.97,77086.41,0.3,0.00092,0.0,0.13989]
[1777342619948,59.97,77086.75,0.3,0.00092,0.0,0.13995]
[1777342625989,59.97,77094.1,0.3,0.00093,0.0,0.14115]
[1777342631025,59.97,77100.92,0.3,0.00094,0.0,0.14228]
[1777342636060,59.97,77110.95,0.3,0.00095,0.0,0.14396]
[1777342641094,59.97,77105.86,0.3,0.00094,0.0,0.14311]
[1777342646132,59.97,77102.24,0.3,0.00094,0.0,0.1425]
[1777342651166,59.97,77108.82,0.3,0.00094,0.0,0.14317]
[1777342656202,59.97,77110.19,0.3,0.00094,0.0,0.1434]
[1777342661236,59.97,77110.99,0.3,0.00095,0.0,0.14353]
[1777342664264,59.97,77125.38,0.3,0.00096,0.0,0.14596]
[1777342669293,59.97,77132.93,0.3,0.00097,0.0,0.14725]
[1777342674327,59.97,77127.41,0.3,0.00096,0.0,0.1463]
[1777342679363,59.97,77127.81,0.3,0.00097,0.0,0.14637]
[1777342684403,59.97,77131.92,0.3,0.00097,0.0,0.14707]
[1777342689433,59.97,77130.66,0.3,0.00097,0.0,0.14686]
[1777342694467,59.97,77132.95,0.3,0.00097,0.0,0.14725]
[1777342699502,59.97,77131.93,0.3,0.00097,0.0,0.14708]
[1777342704538,59.97,77132.65,0.3,0.00097,0.0,0.1472]
[1777342709574,59.97,77132.61,0.3,0.00097,0.0,0.14719]
[1777342714609,59.97,77141.21,0.3,0.00098,0.0,0.14823]
[1777342719643,59.97,77145.15,0.3,0.00098,0.0,0.14891]
[1777342724678,59.97,77142.03,0.3,0.00098,0.0,0.14837]
[1777342729714,59.97,77141.78,0.3,0.00098,0.0,0.14832]
[1777342734749,59.97,77150.32,0.3,0.00099,0.0,0.1498]
[1777342739783,59.97,77162.85,0.3,0.00101,0.0,0.152]
[1777342743814,59.97,77178.09,0.3,0.00102,0.0,0.15471]
[1777342745828,59.97,77188.69,0.3,0.00104,0.0,0.15661]
[1777342746834,59.97,77192.0,0.3,0.00104,0.0,0.15721]
[1777342751867,59.97,77194.99,0.3,0.00105,0.0,0.15776]
[1777342756903,59.97,77196.41,0.3,0.00105,0.0,0.15802]
[1777342761937,59.97,77199.13,0.3,0.00105,0.0,0.15851]
[1777342766972,59.97,77199.77,0.3,0.00105,0.0,0.15863]
[1777342772014,59.97,77202.33,0.3,0.00105,0.0,0.15863]
[1777342777047,59.97,77205.88,0.3,0.00106,0.0,0.15928]
[1777342782083,59.97,77207.31,0.3,0.00106,0.0,0.15954]
[1777342787117,59.97,77214.38,0.3,0.00107,0.0,0.16085]
[1777342792157,59.97,77206.74,0.3,0.00106,0.0,0.15944]
[1777342797187,59.97,77195.27,0.3,0.00104,0.0,0.15734]
[1777342802222,59.97,77192.43,0.3,0.00104,0.0,0.15683]
[1777342807259,59.97,77183.74,0.3,0.00103,0.0,0.15526]
[1777342812295,59.97,77177.61,0.3,0.00102,0.0,0.15416]
[1777342817334,59.97,77176.92,0.3,0.00102,0.0,0.15404]
[1777342822364,59.97,77178.01,0.3,0.00102,0.0,0.15423]
[1777342827399,59.97,77173.1,0.3,0.00102,0.0,0.15336]
[1777342831430,59.97,77163.54,0.3,0.001,0.0,0.15121]
[1777342836462,59.97,77161.47,0.3,0.001,0.0,0.15085]
[1777342841498,59.97,77165.18,0.3,0.001,0.0,0.1515]
[1777342846533,59.97,77165.49,0.3,0.001,0.0,0.15156]
[1777342851568,59.97,77168.98,0.3,0.00101,0.0,0.15217]
[1777342857610,59.97,77166.83,0.3,0.001,0.0,0.15179]
[1777342862649,59.97,77166.3,0.3,0.001,0.0,0.1517]
[1777342865665,59.97,77181.08,0.3,0.00102,0.0,0.15432]
[1777342870701,59.97,77190.68,0.3,0.00103,0.0,0.15604]
[1777342875736,59.97,77190.88,0.3,0.00104,0.0,0.15608]
[1777342880771,59.97,77190.49,0.3,0.00103,0.0,0.15601]
[1777342885806,59.97,77194.61,0.3,0.00104,0.0,0.15675]
[1777342890841,59.97,77204.17,0.3,0.00105,0.0,0.1585]
[1777342895875,59.97,77201.85,0.3,0.00105,0.0,0.1576]
[1777342900910,59.97,77203.73,0.3,0.00105,0.0,0.15794]
[1777342905946,59.97,77195.17,0.3,0.00104,0.0,0.15639]
[1777342911989,59.97,77194.67,0.3,0.00104,0.0,0.1563]
[1777342917022,59.97,77194.72,0.3,0.00104,0.0,0.15631]
[1777342923064,59.97,77194.06,0.3,0.00104,0.0,0.15619]
[1777342928100,59.97,77192.41,0.3,0.00103,0.0,0.15589]
[1777342933135,59.97,77193.14,0.3,0.00104,0.0,0.15602]
[1777342938172,59.97,77193.92,0.3,0.00104,0.0,0.15616]
[1777342944213,59.97,77194.89,0.3,0.00104,0.0,0.15634]
[1777342949248,59.97,77196.32,0.3,0.00104,0.0,0.1566]
[1777342954282,59.97,77202.07,0.3,0.00104,0.0,0.15717]
[1777342959318,59.97,77201.36,0.3,0.00104,0.0,0.15704]
[1777342964355,59.97,77200.64,0.3,0.00104,0.0,0.15691]
[1777342969391,59.97,77201.61,0.3,0.00104,0.0,0.15709]
[1777342974426,59.97,77202.49,0.3,0.00104,0.0,0.15725]
[1777342979459,59.97,77204.19,0.3,0.00105,0.0,0.15756]
[1777342985502,59.97,77205.96,0.3,0.00105,0.0,0.15788]
[1777342990664,59.97,77204.21,0.3,0.00105,0.0,0.15756]
[1777342996579,59.97,77207.04,0.3,0.00105,0.0,0.15808]
[1777343001613,59.97,77207.19,0.3,0.00105,0.0,0.15811]
[1777343006669,59.97,77204.52,0.3,0.00105,0.0,0.15762]
[1777343011688,59.97,77204.04,0.3,0.00104,0.0,0.15706]
[1777343016723,59.97,77202.66,0.3,0.00104,0.0,0.15681]
[1777343021757,59.97,77198.46,0.3,0.00104,0.0,0.15605]
[1777343026793,59.97,77197.7,0.3,0.00103,0.0,0.15592]
[1777343032836,59.97,77197.39,0.3,0.00103,0.0,0.15586]
[1777343037871,59.97,77196.7,0.3,0.00103,0.0,0.15574]
[1777343042906,59.97,77196.84,0.3,0.00103,0.0,0.15576]
[1777343047941,59.97,77196.7,0.3,0.00103,0.0,0.15574]
[1777343052977,59.97,77196.21,0.3,0.00103,0.0,0.15565]
[1777343058013,59.97,77182.84,0.3,0.00102,0.0,0.15325]
[1777343059020,59.97,77161.32,0.3,0.00099,0.0,0.14947]
[1777343064054,59.97,77149.5,0.3,0.00097,0.0,0.14743]
[1777343069089,59.97,77138.55,0.3,0.00096,0.0,0.14556]
[1777343073117,59.97,77124.79,0.3,0.00094,0.0,0.14281]
[1777343078155,59.97,77121.17,0.3,0.00094,0.0,0.1422]
[1777343083188,59.97,77130.29,0.3,0.00095,0.0,0.14373]
[1777343088223,59.97,77132.16,0.3,0.00095,0.0,0.14404]
[1777343093258,59.97,77134.11,0.3,0.00095,0.0,0.14437]
[1777343098293,59.97,77133.81,0.3,0.00095,0.0,0.14432]
[1777343103328,59.97,77129.5,0.3,0.00095,0.0,0.14359]
[1777343108363,59.97,77129.66,0.3,0.00095,0.0,0.14362]
[1777343113412,59.97,77125.2,0.3,0.00094,0.0,0.14287]
[1777343115420,59.97,77104.36,0.3,0.00092,0.0,0.13943]
[1777343116427,59.97,77087.39,0.3,0.0009,0.0,0.13668]
[1777343121579,59.97,77087.95,0.3,0.0009,0.0,0.13677]
[1777343127505,59.97,77081.65,0.3,0.00089,0.0,0.13576]
[1777343131657,59.97,77065.42,0.3,0.00087,0.0,0.13278]
[1777343137574,59.97,77049.91,0.3,0.00085,0.0,0.13037]
[1777343142611,59.97,77054.49,0.3,0.00086,0.0,0.13108]
[1777343147647,59.97,77047.82,0.3,0.00085,0.0,0.13005]
[1777343152680,59.97,77039.5,0.3,0.00084,0.0,0.12878]
[1777343157716,59.97,77041.3,0.3,0.00084,0.0,0.12905]
[1777343162751,59.97,77050.33,0.3,0.00085,0.0,0.13044]
[1777343167786,59.97,77060.7,0.3,0.00087,0.0,0.13205]
[1777343172822,59.97,77055.16,0.3,0.00086,0.0,0.13119]
[1777343177857,59.97,77055.58,0.3,0.00086,0.0,0.13125]
[1777343182892,59.97,77053.38,0.3,0.00086,0.0,0.13091]
[1777343187927,59.97,77052.89,0.3,0.00086,0.0,0.13083]
[1777343192965,59.97,77049.17,0.3,0.00085,0.0,0.12986]
[1777343197999,59.97,77040.46,0.3,0.00084,0.0,0.12853]
[1777343203035,59.97,77043.52,0.3,0.00084,0.0,0.12899]
[1777343208070,59.97,77036.73,0.3,0.00084,0.0,0.12796]
[1777343213104,59.97,77037.65,0.3,0.00084,0.0,0.1281]
[1777343218140,59.97,77044.94,0.3,0.00085,0.0,0.12921]
[1777343223175,59.97,77031.78,0.3,0.00083,0.0,0.12721]
[1777343228210,59.97,77028.51,0.3,0.00083,0.0,0.12672]
[1777343233245,59.97,77030.33,0.3,0.00083,0.0,0.127]
[1777343238282,59.97,77040.07,0.3,0.00084,0.0,0.12847]
[1777343243317,59.97,77047.08,0.3,0.00085,0.0,0.12954]
[1777343248352,59.97,77053.9,0.3,0.00086,0.0,0.13059]
[1777343253387,59.97,77045.38,0.3,0.00084,0.0,0.12888]
[1777343258421,59.97,77033.45,0.3,0.00083,0.0,0.12707]
[1777343263457,59.97,77030.92,0.3,0.00083,0.0,0.12669]
[1777343268492,59.97,77030.07,0.3,0.00083,0.0,0.12656]
[1777343273527,59.97,77033.88,0.3,0.00083,0.0,0.12714]
[1777343278562,59.97,77036.48,0.3,0.00083,0.0,0.12753]
[1777343283598,59.97,77034.5,0.3,0.00083,0.0,0.12723]
[1777343288633,59.97,77035.25,0.3,0.00083,0.0,0.12734]
[1777343293668,59.97,77034.65,0.3,0.00083,0.0,0.12725]
[1777343298703,59.97,77029.97,0.3,0.00083,0.0,0.12655]
[1777343303739,59.97,77028.57,0.3,0.00083,0.0,0.12634]
[1777343308774,59.97,77027.27,0.3,0.00082,0.0,0.12614]
[1777343313809,59.97,77029.18,0.3,0.00082,0.0,0.12604]
[1777343318843,59.97,77030.57,0.3,0.00083,0.0,0.12624]
[1777343323879,59.97,77031.56,0.3,0.00083,0.0,0.12639]
[1777343328914,59.97,77032.28,0.3,0.00083,0.0,0.1265]
[1777343333948,59.97,77036.23,0.3,0.00083,0.0,0.12709]
[1777343338985,59.97,77037.92,0.3,0.00083,0.0,0.12735]
[1777343344022,59.97,77037.69,0.3,0.00083,0.0,0.12732]
[1777343349054,59.97,77033.44,0.3,0.00083,0.0,0.12668]
[1777343354088,59.97,77030.07,0.3,0.00083,0.0,0.12617]
[1777343359123,59.97,77026.9,0.3,0.00082,0.0,0.1257]
[1777343364159,59.97,77025.02,0.3,0.00082,0.0,0.12542]
[1777343369194,59.97,77022.68,0.3,0.00082,0.0,0.12507]
[1777343371207,59.97,77008.19,0.3,0.0008,0.0,0.12255]
[1777343376243,59.97,77010.34,0.3,0.0008,0.0,0.12286]
[1777343381277,59.97,77008.91,0.3,0.0008,0.0,0.12265]
[1777343386312,59.97,77012.76,0.3,0.0008,0.0,0.12322]
[1777343389333,59.97,76996.24,0.3,0.00079,0.0,0.12082]
[1777343394369,59.97,76993.23,0.3,0.00078,0.0,0.12038]
[1777343399403,59.97,76990.54,0.3,0.00078,0.0,0.12]
[1777343404439,59.97,76976.41,0.3,0.00077,0.0,0.11799]
[1777343407461,59.97,77006.29,0.3,0.0008,0.0,0.12227]
[1777343412495,59.97,77011.58,0.3,0.0008,0.0,0.12304]
[1777343417530,59.97,77007.28,0.3,0.0008,0.0,0.12242]
[1777343422566,59.97,77006.9,0.3,0.0008,0.0,0.12236]
[1777343427600,59.97,77009.09,0.3,0.0008,0.0,0.12268]
[1777343432635,59.97,77012.56,0.3,0.0008,0.0,0.1228]
[1777343437146,59.97,77004.37,0.3,0.00079,0.0,0.12161]
[1777343437189,59.97,76991.96,0.3,0.00078,0.0,0.11982]
[1777343442705,59.97,76985.29,0.3,0.00077,0.0,0.11887]
[1777343446020,59.97,76986.11,0.3,0.00078,0.0,0.11899]
[1777343446046,59.97,76986.65,0.3,0.00078,0.0,0.11907]
[1777343451770,59.97,76977.57,0.3,0.00077,0.0,0.11778]
[1777343456805,59.97,76984.8,0.3,0.00077,0.0,0.1188]
[1777343461921,59.97,76976.95,0.3,0.00077,0.0,0.11769]
[1777343466955,59.97,76974.83,0.3,0.00076,0.0,0.1174]
[1777343471991,59.97,76976.93,0.3,0.00077,0.0,0.11769]
[1777343477025,59.97,76976.63,0.3,0.00077,0.0,0.11765]
[1777343482060,59.97,76976.56,0.3,0.00077,0.0,0.11764]
[1777343487096,59.97,76980.84,0.3,0.00077,0.0,0.11824]
[1777343492133,59.97,76977.7,0.3,0.00076,0.0,0.11743]
[1777343497167,59.97,76983.85,0.3,0.00077,0.0,0.1183]
[1777343502204,59.97,76987.14,0.3,0.00077,0.0,0.11876]
[1777343507239,59.97,76986.0,0.3,0.00077,0.0,0.1186]
[1777343512274,59.97,76977.05,0.3,0.00076,0.0,0.11734]
[1777343517308,59.97,76970.92,0.3,0.00076,0.0,0.11648]
[1777343522344,59.97,76968.78,0.3,0.00076,0.0,0.11618]
[1777343527379,59.97,76973.51,0.3,0.00076,0.0,0.11684]
[1777343532413,59.97,76967.85,0.3,0.00075,0.0,0.11605]
[1777343537448,59.97,76967.8,0.3,0.00075,0.0,0.11604]
[1777343542484,59.97,76968.49,0.3,0.00076,0.0,0.11614]
[1777343547520,59.97,76968.65,0.3,0.00076,0.0,0.11616]
[1777343551547,59.97,76955.93,0.3,0.00074,0.0,0.11404]
[1777343556584,59.97,76959.67,0.3,0.00074,0.0,0.11456]
[1777343561618,59.97,76957.76,0.3,0.00074,0.0,0.11429]
[1777343566654,59.97,76956.5,0.3,0.00074,0.0,0.11412]
[1777343571689,59.97,76961.46,0.3,0.00075,0.0,0.1148]
[1777343576725,59.97,76968.42,0.3,0.00075,0.0,0.11576]
[1777343582771,59.97,76969.32,0.3,0.00075,0.0,0.11589]
[1777343587809,59.97,76970.35,0.3,0.00075,0.0,0.11603]
[1777343592841,59.97,76974.15,0.3,0.00076,0.0,0.11656]
[1777343597876,59.97,76975.97,0.3,0.00076,0.0,0.11682]
[1777343602911,59.97,76976.75,0.3,0.00076,0.0,0.11693]
[1777343607946,59.97,76976.54,0.3,0.00076,0.0,0.1169]
[1777343612981,59.97,76973.47,0.3,0.00076,0.0,0.1161]
[1777343618017,59.97,76976.26,0.3,0.00076,0.0,0.11649]
[1777343623052,59.97,76976.71,0.3,0.00076,0.0,0.11655]
[1777343628087,59.97,76973.63,0.3,0.00076,0.0,0.11612]
[1777343633122,59.97,76974.58,0.3,0.00076,0.0,0.11625]
[1777343638157,59.97,76963.47,0.3,0.00075,0.0,0.11471]
[1777343643192,59.97,76956.26,0.3,0.00074,0.0,0.11373]
[1777343645266,59.97,76940.56,0.3,0.00072,0.0,0.1116]
[1777343651250,59.97,76926.85,0.3,0.00071,0.0,0.10977]
[1777343656285,59.97,76925.5,0.3,0.00071,0.0,0.10959]
[1777343661319,59.97,76928.26,0.3,0.00071,0.0,0.10996]
[1777343666354,59.97,76922.47,0.3,0.00071,0.0,0.10919]
[1777343671390,59.97,76916.12,0.3,0.0007,0.0,0.10801]
[1777343676425,59.97,76912.36,0.3,0.0007,0.0,0.10752]
[1777343681460,59.97,76924.93,0.3,0.00071,0.0,0.10917]
[1777343686498,59.97,76930.99,0.3,0.00071,0.0,0.10997]
[1777343691530,59.97,76941.38,0.3,0.00072,0.0,0.11135]
[1777343696567,59.97,76938.24,0.3,0.00072,0.0,0.11093]
[1777343701600,59.97,76933.99,0.3,0.00072,0.0,0.11037]
[1777343704621,59.97,76919.85,0.3,0.0007,0.0,0.1085]
[1777343709656,59.97,76916.66,0.3,0.0007,0.0,0.10808]
[1777343714690,59.97,76918.55,0.3,0.0007,0.0,0.10833]
[1777343719726,59.97,76918.09,0.3,0.0007,0.0,0.10827]
[1777343724760,59.97,76923.45,0.3,0.00071,0.0,0.10897]
[1777343729796,59.97,76923.81,0.3,0.00071,0.0,0.10902]
[1777343734831,59.97,76923.78,0.3,0.0007,0.0,0.10867]
[1777343739866,59.97,76920.41,0.3,0.0007,0.0,0.10823]
[1777343744900,59.97,76922.72,0.3,0.0007,0.0,0.10853]
[1777343749936,59.97,76922.88,0.3,0.0007,0.0,0.10855]
[1777343754971,59.97,76919.57,0.3,0.0007,0.0,0.10812]
[1777343760026,59.97,76922.45,0.3,0.0007,0.0,0.10849]
[1777343765046,59.97,76919.51,0.3,0.0007,0.0,0.10811]
[1777343768066,59.97,76905.84,0.3,0.00069,0.0,0.10634]
[1777343773101,59.97,76918.42,0.3,0.0007,0.0,0.10797]
[1777343778136,59.97,76919.19,0.3,0.0007,0.0,0.10807]
[1777343783170,59.97,76918.96,0.3,0.0007,0.0,0.10804]
[1777343788206,59.97,76920.26,0.3,0.0007,0.0,0.10821]
[1777343793241,59.97,76919.31,0.3,0.0007,0.0,0.10774]
[1777343798278,59.97,76929.1,0.3,0.00071,0.0,0.10902]
[1777343803310,59.97,76924.27,0.3,0.0007,0.0,0.10838]
[1777343808346,59.97,76924.92,0.3,0.0007,0.0,0.10847]
[1777343813380,59.97,76925.32,0.3,0.0007,0.0,0.10852]
[1777343818415,59.97,76923.21,0.3,0.0007,0.0,0.10824]
[1777343823451,59.97,76920.17,0.3,0.0007,0.0,0.10785]
[1777343828486,59.97,76914.51,0.3,0.00069,0.0,0.10711]
[1777343833521,59.97,76912.33,0.3,0.00069,0.0,0.10683]
[1777343838556,59.97,76908.7,0.3,0.00069,0.0,0.10636]
[1777343843591,59.97,76907.25,0.3,0.00069,0.0,0.10617]
[1777343846669,59.97,76922.52,0.3,0.0007,0.0,0.10815]
[1777343852653,59.97,76928.43,0.3,0.0007,0.0,0.10858]
[1777343857690,59.97,76933.27,0.3,0.00071,0.0,0.10922]
[1777343862727,59.97,76909.0,0.3,0.00069,0.0,0.10606]
[1777343867762,59.97,76906.9,0.3,0.00068,0.0,0.10579]
[1777343872796,59.97,76905.01,0.3,0.00068,0.0,0.10555]
[1777343877832,59.97,76895.52,0.3,0.00067,0.0,0.10434]
[1777343882867,59.97,76891.02,0.3,0.00067,0.0,0.10377]
[1777343887901,59.97,76890.26,0.3,0.00067,0.0,0.10367]
[1777343892937,59.97,76889.0,0.3,0.00067,0.0,0.10352]
[1777343897972,59.97,76890.01,0.3,0.00067,0.0,0.10364]
[1777343903007,59.97,76889.27,0.3,0.00067,0.0,0.10355]
[1777343908043,59.97,76890.03,0.3,0.00067,0.0,0.10365]
[1777343913078,59.97,76889.42,0.3,0.00067,0.0,0.10323]
[1777343917170,59.97,76874.41,0.3,0.00065,0.0,0.10137]
[1777343923160,59.97,76874.58,0.3,0.00065,0.0,0.10139]
[1777343928196,59.97,76863.24,0.3,0.00064,0.0,0.1]
[1777343932224,59.97,76849.22,0.3,0.00063,0.0,0.0983]
[1777343937313,59.97,76841.68,0.3,0.00063,0.0,0.0974]
[1777343943302,59.97,76833.85,0.3,0.00062,0.0,0.09647]
[1777343946882,59.97,76829.85,0.3,0.00062,0.0,0.096]
[1777343946971,59.97,76794.7,0.3,0.00059,0.0,0.09195]
[1777343947943,59.97,76794.7,0.3,0.00059,0.0,0.09195]
[1777343948025,59.97,76761.62,0.3,0.00056,0.0,0.08827]
[1777343949359,59.97,76739.07,0.3,0.00055,0.0,0.08584]
[1777343951370,59.97,76720.83,0.3,0.00053,0.0,0.08392]
[1777343953415,59.97,76707.13,0.3,0.00052,0.0,0.08251]
[1777343955407,59.97,76682.3,0.3,0.00051,0.0,0.07999]
[1777343960438,59.97,76671.41,0.3,0.0005,0.0,0.07891]
[1777343965475,59.97,76680.92,0.3,0.00051,0.0,0.07986]
[1777343967547,59.97,76714.0,0.3,0.00053,0.0,0.08321]
[1777343970517,59.97,76743.57,0.3,0.00055,0.0,0.08632]
[1777343974547,59.97,76759.63,0.3,0.00056,0.0,0.08776]
[1777343977620,59.97,76724.52,0.3,0.00054,0.0,0.08403]
[1777343981600,59.97,76710.89,0.3,0.00053,0.0,0.08262]
[1777343984621,59.97,76724.68,0.3,0.00054,0.0,0.08404]
[1777343989654,59.97,76727.55,0.3,0.00054,0.0,0.08434]
[1777343994697,59.97,76729.66,0.3,0.00054,0.0,0.08456]
[1777343996711,59.97,76705.94,0.3,0.00052,0.0,0.08211]
[1777343997774,59.97,76688.26,0.3,0.00051,0.0,0.08032]
[1777344003760,59.97,76697.54,0.3,0.00052,0.0,0.08125]
[1777344006781,59.97,76711.94,0.3,0.00053,0.0,0.08272]
[1777344007847,59.97,76694.06,0.3,0.00051,0.0,0.0809]
[1777344009802,59.97,76677.77,0.3,0.0005,0.0,0.07927]
[1777344014837,59.97,76686.13,0.3,0.00051,0.0,0.08011]
[1777344019871,59.97,76686.15,0.3,0.00051,0.0,0.08011]
[1777344024908,59.97,76699.41,0.3,0.00052,0.0,0.08144]
[1777344029946,59.97,76705.31,0.3,0.00052,0.0,0.08204]
[1777344034982,59.97,76703.45,0.3,0.00052,0.0,0.08158]
[1777344040018,59.97,76708.2,0.3,0.00052,0.0,0.08206]
[1777344045060,59.97,76706.81,0.3,0.00052,0.0,0.08192]
[1777344048132,59.97,76721.31,0.3,0.00053,0.0,0.08341]
[1777344054126,59.97,76704.33,0.3,0.00052,0.0,0.08167]
[1777344059158,59.97,76708.5,0.3,0.00052,0.0,0.08209]
[1777344061173,59.97,76694.55,0.3,0.00051,0.0,0.08068]
[1777344066208,59.97,76697.2,0.3,0.00051,0.0,0.08095]
[1777344071243,59.97,76699.22,0.3,0.00052,0.0,0.08115]
[1777344076279,59.97,76706.57,0.3,0.00052,0.0,0.0819]
[1777344081314,59.97,76717.11,0.3,0.00053,0.0,0.08298]
[1777344086349,59.97,76721.9,0.3,0.00053,0.0,0.08347]
[1777344091387,59.97,76726.6,0.3,0.00053,0.0,0.08368]
[1777344096419,59.97,76725.54,0.3,0.00053,0.0,0.08357]
[1777344101455,59.97,76738.52,0.3,0.00054,0.0,0.08493]
[1777344106489,59.97,76731.54,0.3,0.00054,0.0,0.0842]
[1777344110517,59.97,76714.98,0.3,0.00052,0.0,0.08248]
[1777344115551,59.97,76707.47,0.3,0.00052,0.0,0.08171]
[1777344120587,59.97,76708.01,0.3,0.00052,0.0,0.08177]
[1777344125623,59.97,76711.82,0.3,0.00052,0.0,0.08216]
[1777344130658,59.97,76708.34,0.3,0.00052,0.0,0.0818]
[1777344135693,59.97,76711.9,0.3,0.00052,0.0,0.08216]
[1777344138768,59.97,76726.21,0.3,0.00053,0.0,0.08364]
[1777344144755,59.97,76726.79,0.3,0.00053,0.0,0.0837]
[1777344149790,59.97,76739.9,0.3,0.00054,0.0,0.08507]
[1777344154826,59.97,76737.91,0.3,0.00054,0.0,0.08458]
[1777344159861,59.97,76741.42,0.3,0.00054,0.0,0.08495]
[1777344164898,59.97,76716.8,0.3,0.00052,0.0,0.08239]
[1777344169931,59.97,76727.28,0.3,0.00053,0.0,0.08347]
[1777344174968,59.97,76729.84,0.3,0.00053,0.0,0.08374]
[1777344180002,59.97,76733.71,0.3,0.00054,0.0,0.08414]
[1777344185036,59.97,76735.15,0.3,0.00054,0.0,0.08429]
[1777344190072,59.97,76738.29,0.3,0.00054,0.0,0.08462]
[1777344195112,59.97,76737.57,0.3,0.00054,0.0,0.08454]
[1777344200142,59.97,76746.13,0.3,0.00055,0.0,0.08545]
[1777344205178,59.97,76747.89,0.3,0.00055,0.0,0.08563]
[1777344210213,59.97,76747.29,0.3,0.00055,0.0,0.08557]
[1777344215247,59.97,76749.49,0.3,0.00055,0.0,0.08552]
[1777344220283,59.97,76749.5,0.3,0.00055,0.0,0.08552]
[1777344225318,59.97,76746.75,0.3,0.00054,0.0,0.08523]
[1777344230364,59.97,76741.1,0.3,0.00054,0.0,0.08463]
[1777344235399,59.97,76739.65,0.3,0.00054,0.0,0.08448]
[1777344240436,59.97,76740.74,0.3,0.00054,0.0,0.08459]
[1777344245470,59.97,76735.41,0.3,0.00054,0.0,0.08403]
[1777344250505,59.97,76732.45,0.3,0.00053,0.0,0.08373]
[1777344255542,59.97,76734.11,0.3,0.00053,0.0,0.0839]
[1777344260575,59.97,76723.73,0.3,0.00053,0.0,0.08282]
[1777344265611,59.97,76724.99,0.3,0.00053,0.0,0.08295]
[1777344270646,59.97,76718.1,0.3,0.00052,0.0,0.08224]
[1777344275682,59.97,76713.02,0.3,0.00052,0.0,0.08145]
[1777344278702,59.97,76698.34,0.3,0.00051,0.0,0.07997]
[1777344283737,59.97,76702.45,0.3,0.00051,0.0,0.08038]
[1777344288773,59.97,76697.11,0.3,0.00051,0.0,0.07985]
[1777344293807,59.97,76696.41,0.3,0.00051,0.0,0.07978]
[1777344298844,59.97,76689.65,0.3,0.0005,0.0,0.07911]
[1777344303878,59.97,76689.93,0.3,0.0005,0.0,0.07913]
[1777344308912,59.97,76683.55,0.3,0.0005,0.0,0.0785]
[1777344312940,59.97,76697.13,0.3,0.00051,0.0,0.07985]
[1777344317977,59.97,76702.38,0.3,0.00051,0.0,0.08037]
[1777344318987,59.97,76716.62,0.3,0.00052,0.0,0.08182]
[1777344324020,59.97,76723.29,0.3,0.00053,0.0,0.0825]
[1777344328052,59.97,76694.98,0.3,0.00051,0.0,0.07963]
[1777344333086,59.97,76690.05,0.3,0.0005,0.0,0.07888]
[1777344337114,59.97,76707.62,0.3,0.00051,0.0,0.08063]
[1777344342152,59.97,76706.35,0.3,0.00051,0.0,0.0805]
[1777344347190,59.97,76709.08,0.3,0.00051,0.0,0.08078]
[1777344352220,59.97,76714.64,0.3,0.00052,0.0,0.08134]
[1777344357255,59.97,76717.62,0.3,0.00052,0.0,0.08164]
[1777344362289,59.97,76723.24,0.3,0.00052,0.0,0.08221]
[1777344367325,59.97,76725.88,0.3,0.00053,0.0,0.08249]
[1777344372360,59.97,76727.85,0.3,0.00053,0.0,0.08269]
[1777344376387,59.97,76742.45,0.3,0.00054,0.0,0.0842]
[1777344381423,59.97,76740.87,0.3,0.00054,0.0,0.08404]
[1777344386458,59.97,76741.8,0.3,0.00054,0.0,0.08414]
[1777344390562,59.97,76725.45,0.3,0.00053,0.0,0.08244]
[1777344393514,59.97,76714.57,0.3,0.00052,0.0,0.08106]
[1777344398549,59.97,76717.85,0.3,0.00052,0.0,0.08139]
[1777344403584,59.97,76728.74,0.3,0.00053,0.0,0.0825]
[1777344408619,59.97,76737.39,0.3,0.00053,0.0,0.08339]
[1777344412646,59.97,76723.23,0.3,0.00052,0.0,0.08194]
[1777344417682,59.97,76722.07,0.3,0.00052,0.0,0.08182]
[1777344422717,59.97,76725.4,0.3,0.00052,0.0,0.08216]
[1777344428758,59.97,76712.14,0.3,0.00051,0.0,0.08081]
[1777344433794,59.97,76710.0,0.3,0.00051,0.0,0.08059]
[1777344438829,59.97,76713.11,0.3,0.00051,0.0,0.08091]
[1777344443865,59.97,76708.94,0.3,0.00051,0.0,0.08049]
[1777344448900,59.97,76715.91,0.3,0.00052,0.0,0.08119]
[1777344453934,59.97,76713.3,0.3,0.00051,0.0,0.08065]
[1777344458970,59.97,76717.55,0.3,0.00052,0.0,0.08108]
[1777344461066,59.97,76703.77,0.3,0.00051,0.0,0.0797]
[1777344467026,59.97,76707.58,0.3,0.00051,0.0,0.08008]
[1777344472061,59.97,76709.14,0.3,0.00051,0.0,0.08024]
[1777344477096,59.97,76711.97,0.3,0.00051,0.0,0.08052]
[1777344482131,59.97,76709.34,0.3,0.00051,0.0,0.08026]
[1777344487166,59.97,76703.5,0.3,0.00051,0.0,0.07967]
[1777344492201,59.97,76703.5,0.3,0.00051,0.0,0.07967]
[1777344497235,59.97,76698.41,0.3,0.0005,0.0,0.07917]
[1777344502271,59.97,76690.32,0.3,0.0005,0.0,0.07837]
[1777344507305,59.97,76681.6,0.3,0.00049,0.0,0.07752]
[1777344512343,59.97,76675.07,0.3,0.00049,0.0,0.07662]
[1777344517375,59.97,76670.89,0.3,0.00048,0.0,0.07622]
[1777344519390,59.97,76688.33,0.3,0.00049,0.0,0.07791]
[1777344524425,59.97,76692.56,0.3,0.0005,0.0,0.07832]
[1777344529460,59.97,76684.21,0.3,0.00049,0.0,0.0775]
[1777344534495,59.97,76676.7,0.3,0.00049,0.0,0.07678]
[1777344539530,59.97,76673.17,0.3,0.00048,0.0,0.07644]
[1777344544564,59.97,76666.33,0.3,0.00048,0.0,0.07578]
[1777344549600,59.97,76667.0,0.3,0.00048,0.0,0.07585]
[1777344554635,59.97,76665.67,0.3,0.00048,0.0,0.07572]
[1777344557698,59.97,76667.5,0.3,0.00048,0.0,0.0759]
[1777344558664,59.97,76667.68,0.3,0.00048,0.0,0.07591]
[1777344559065,59.97,76667.68,0.3,0.00048,0.0,0.07591]
[1777344559669,59.97,76667.92,0.3,0.00048,0.0,0.07594]
[1777344564705,59.97,76668.77,0.3,0.00048,0.0,0.07602]
[1777344569739,59.97,76666.15,0.3,0.00048,0.0,0.07577]
[1777344574777,59.97,76664.34,0.3,0.00048,0.0,0.07534]
[1777344579810,59.97,76666.39,0.3,0.00048,0.0,0.07553]
[1777344584847,59.97,76666.03,0.3,0.00048,0.0,0.0755]
[1777344589883,59.97,76663.35,0.3,0.00048,0.0,0.07524]
[1777344594916,59.97,76665.92,0.3,0.00048,0.0,0.07549]
[1777344600957,59.97,76665.69,0.3,0.00048,0.0,0.07546]
[1777344604985,59.97,76679.42,0.3,0.00049,0.0,0.07678]
[1777344610022,59.97,76692.0,0.3,0.0005,0.0,0.078]
[1777344615057,59.97,76698.75,0.3,0.0005,0.0,0.07866]
[1777344620094,59.97,76707.65,0.3,0.00051,0.0,0.07954]
[1777344622190,59.97,76723.17,0.3,0.00052,0.0,0.0811]
[1777344628150,59.97,76737.18,0.3,0.00053,0.0,0.08253]
[1777344629156,59.97,76750.84,0.3,0.00054,0.0,0.08395]
[1777344634191,59.97,76761.39,0.3,0.00054,0.0,0.08477]
[1777344639233,59.97,76763.71,0.3,0.00054,0.0,0.08502]
[1777344641243,59.97,76786.61,0.3,0.00056,0.0,0.08747]
[1777344646275,59.97,76792.86,0.3,0.00056,0.0,0.08815]
[1777344650304,59.97,76816.83,0.3,0.00058,0.0,0.0908]
[1777344655339,59.97,76832.21,0.3,0.0006,0.0,0.09254]
[1777344659368,59.97,76841.53,0.3,0.0006,0.0,0.09361]
[1777344662478,59.97,76828.15,0.3,0.00059,0.0,0.09208]
[1777344668432,59.97,76825.8,0.3,0.00059,0.0,0.09181]
[1777344673467,59.97,76823.54,0.3,0.00059,0.0,0.09155]
[1777344678503,59.97,76826.09,0.3,0.00059,0.0,0.09184]
[1777344683537,59.97,76820.9,0.3,0.00059,0.0,0.09126]
[1777344688572,59.97,76823.94,0.3,0.00059,0.0,0.0916]
[1777344693607,59.97,76823.0,0.3,0.00059,0.0,0.09119]
[1777344698642,59.97,76823.88,0.3,0.00059,0.0,0.09129]
[1777344703677,59.97,76827.55,0.3,0.00059,0.0,0.0917]
[1777344708711,59.97,76823.84,0.3,0.00059,0.0,0.09128]
[1777344713746,59.97,76822.95,0.3,0.00059,0.0,0.09118]
[1777344718782,59.97,76828.08,0.3,0.00059,0.0,0.09176]
[1777344723817,59.97,76825.8,0.3,0.00059,0.0,0.09151]
[1777344728853,59.97,76829.29,0.3,0.00059,0.0,0.0919]
[1777344733888,59.97,76832.27,0.3,0.00059,0.0,0.09224]
[1777344738922,59.97,76828.01,0.3,0.00059,0.0,0.09176]
[1777344744966,59.97,76832.94,0.3,0.00059,0.0,0.09231]
[1777344749999,59.97,76825.54,0.3,0.00059,0.0,0.09148]
[1777344755036,59.97,76818.82,0.3,0.00058,0.0,0.09042]
[1777344760072,59.97,76813.99,0.3,0.00058,0.0,0.08988]
[1777344765105,59.97,76814.62,0.3,0.00058,0.0,0.08995]
[1777344770142,59.97,76816.42,0.3,0.00058,0.0,0.09015]
[1777344775182,59.97,76820.51,0.3,0.00058,0.0,0.09061]
[1777344780215,59.97,76818.99,0.3,0.00058,0.0,0.09044]
[1777344785246,59.97,76819.92,0.3,0.00058,0.0,0.09054]
[1777344790282,59.97,76821.6,0.3,0.00058,0.0,0.09073]
[1777344795316,59.97,76823.99,0.3,0.00058,0.0,0.091]
[1777344800356,59.97,76816.79,0.3,0.00058,0.0,0.09019]
[1777344805388,59.97,76815.98,0.3,0.00058,0.0,0.0901]
[1777344810422,59.97,76816.36,0.3,0.00058,0.0,0.09014]
[1777344815458,59.97,76817.81,0.3,0.00058,0.0,0.09]
[1777344820493,59.97,76818.28,0.3,0.00058,0.0,0.09006]
[1777344825528,59.97,76813.14,0.3,0.00057,0.0,0.08949]
[1777344830563,59.97,76803.94,0.3,0.00057,0.0,0.08847]
[1777344835598,59.97,76807.07,0.3,0.00057,0.0,0.08882]
[1777344840633,59.97,76805.2,0.3,0.00057,0.0,0.08861]
[1777344845668,59.97,76797.27,0.3,0.00056,0.0,0.08774]
[1777344850703,59.97,76807.21,0.3,0.00057,0.0,0.08883]
[1777344855737,59.97,76806.37,0.3,0.00057,0.0,0.08874]
[1777344860773,59.97,76805.68,0.3,0.00057,0.0,0.08866]
[1777344865808,59.97,76803.81,0.3,0.00057,0.0,0.08846]
[1777344870842,59.97,76806.4,0.3,0.00057,0.0,0.08874]
[1777344876884,59.97,76807.67,0.3,0.00057,0.0,0.08858]
[1777344881919,59.97,76809.97,0.3,0.00057,0.0,0.08884]
[1777344886957,59.97,76815.59,0.3,0.00057,0.0,0.08946]
[1777344891990,59.97,76819.2,0.3,0.00058,0.0,0.08986]
[1777344897025,59.97,76825.5,0.3,0.00058,0.0,0.09056]
[1777344902061,59.97,76819.62,0.3,0.00058,0.0,0.0899]
[1777344907097,59.97,76817.94,0.3,0.00058,0.0,0.08972]
[1777344911125,59.97,76805.01,0.3,0.00057,0.0,0.08829]
[1777344916162,59.97,76805.44,0.3,0.00057,0.0,0.08834]
[1777344921195,59.97,76806.46,0.3,0.00057,0.0,0.08845]
[1777344928245,59.97,76804.8,0.3,0.00057,0.0,0.08827]
[1777344933283,59.97,76805.98,0.3,0.00057,0.0,0.0881]
[1777344938318,59.97,76807.37,0.3,0.00057,0.0,0.08825]
[1777344943352,59.97,76807.19,0.3,0.00057,0.0,0.08823]
[1777344948387,59.97,76801.64,0.3,0.00056,0.0,0.08763]
[1777344953423,59.97,76797.62,0.3,0.00056,0.0,0.08719]
[1777344958459,59.97,76794.64,0.3,0.00056,0.0,0.08687]
[1777344963494,59.97,76793.52,0.3,0.00056,0.0,0.08675]
[1777344968529,59.97,76794.6,0.3,0.00056,0.0,0.08687]
[1777344973565,59.97,76788.94,0.3,0.00055,0.0,0.08626]
[1777344978599,59.97,76788.77,0.3,0.00055,0.0,0.08624]
[1777344983635,59.97,76780.66,0.3,0.00055,0.0,0.08537]
[1777344988670,59.97,76781.07,0.3,0.00055,0.0,0.08542]
[1777344993705,59.97,76780.7,0.3,0.00054,0.0,0.08509]
[1777345001762,59.97,76780.21,0.3,0.00054,0.0,0.08504]
[1777345006797,59.97,76784.33,0.3,0.00055,0.0,0.08548]
[1777345011832,59.97,76791.54,0.3,0.00055,0.0,0.08625]
[1777345016867,59.97,76790.27,0.3,0.00055,0.0,0.08611]
[1777345021903,59.97,76789.74,0.3,0.00055,0.0,0.08605]
[1777345026938,59.97,76784.02,0.3,0.00055,0.0,0.08544]
[1777345031973,59.97,76787.65,0.3,0.00055,0.0,0.08583]
[1777345037007,59.97,76787.56,0.3,0.00055,0.0,0.08582]
[1777345042043,59.97,76789.05,0.3,0.00055,0.0,0.08598]
[1777345049191,59.97,76789.44,0.3,0.00055,0.0,0.08602]
[1777345055134,59.97,76789.78,0.3,0.00055,0.0,0.08577]
[1777345057150,59.97,76773.6,0.3,0.00054,0.0,0.08406]
[1777345062183,59.97,76779.85,0.3,0.00054,0.0,0.08471]
[1777345067218,59.97,76783.23,0.3,0.00054,0.0,0.08507]
[1777345072253,59.97,76782.81,0.3,0.00054,0.0,0.08503]
[1777345077288,59.97,76785.02,0.3,0.00055,0.0,0.08526]
[1777345082326,59.97,76796.67,0.3,0.00055,0.0,0.08651]
[1777345087358,59.97,76795.49,0.3,0.00055,0.0,0.08638]
[1777345092393,59.97,76801.56,0.3,0.00056,0.0,0.08703]
[1777345097428,59.97,76811.75,0.3,0.00057,0.0,0.08814]
[1777345103469,59.97,76815.19,0.3,0.00057,0.0,0.08852]
[1777345108504,59.97,76816.41,0.3,0.00057,0.0,0.08865]
[1777345113543,59.97,76818.84,0.3,0.00057,0.0,0.08862]
[1777345118578,59.97,76820.85,0.3,0.00057,0.0,0.08884]
[1777345123613,59.97,76817.18,0.3,0.00057,0.0,0.08844]
[1777345129755,59.97,76818.18,0.3,0.00057,0.0,0.08855]
[1777345136704,59.97,76814.53,0.3,0.00057,0.0,0.08815]
[1777345139831,59.97,76829.72,0.3,0.00058,0.0,0.08982]
[1777345145768,59.97,76828.97,0.3,0.00058,0.0,0.08974]
[1777345150805,59.97,76840.54,0.3,0.00059,0.0,0.09104]
[1777345154834,59.97,76856.12,0.3,0.0006,0.0,0.0928]
[1777345159982,59.97,76859.97,0.3,0.0006,0.0,0.09325]
[1777345165910,59.97,76864.6,0.3,0.00061,0.0,0.09378]
[1777345170945,59.97,76868.37,0.3,0.00061,0.0,0.09422]
[1777345175980,59.97,76872.59,0.3,0.00061,0.0,0.09439]
[1777345182023,59.97,76874.39,0.3,0.00061,0.0,0.0946]
[1777345187058,59.97,76878.3,0.3,0.00061,0.0,0.09506]
[1777345192096,59.97,76866.74,0.3,0.0006,0.0,0.09372]
[1777345199145,59.97,76864.96,0.3,0.0006,0.0,0.09351]
[1777345203174,59.97,76851.63,0.3,0.00059,0.0,0.09198]
[1777345209217,59.97,76851.62,0.3,0.00059,0.0,0.09198]
[1777345214252,59.97,76849.91,0.3,0.00059,0.0,0.09179]
[1777345219294,59.97,76858.45,0.3,0.0006,0.0,0.09276]
[1777345224338,59.97,76853.55,0.3,0.00059,0.0,0.0922]
[1777345229373,59.97,76857.06,0.3,0.0006,0.0,0.0926]
[1777345234408,59.97,76860.74,0.3,0.0006,0.0,0.09272]
[1777345239442,59.97,76859.47,0.3,0.0006,0.0,0.09257]
[1777345244477,59.97,76859.33,0.3,0.0006,0.0,0.09255]
[1777345250617,59.97,76859.85,0.3,0.0006,0.0,0.09261]
[1777345259583,59.97,76860.47,0.3,0.0006,0.0,0.09268]
[1777345264618,59.97,76865.33,0.3,0.0006,0.0,0.09324]
[1777345269653,59.97,76862.71,0.3,0.0006,0.0,0.09294]
[1777345274688,59.97,76861.06,0.3,0.0006,0.0,0.09275]
[1777345279722,59.97,76858.95,0.3,0.0006,0.0,0.09251]
[1777345284758,59.97,76854.67,0.3,0.00059,0.0,0.09202]
[1777345289797,59.97,76847.7,0.3,0.00059,0.0,0.09123]
[1777345294828,59.97,76846.76,0.3,0.00059,0.0,0.09082]
[1777345299862,59.97,76846.36,0.3,0.00058,0.0,0.09078]
[1777345304899,59.97,76844.08,0.3,0.00058,0.0,0.09052]
[1777345309932,59.97,76836.57,0.3,0.00058,0.0,0.08968]
[1777345314968,59.97,76835.7,0.3,0.00058,0.0,0.08959]
[1777345320006,59.97,76835.17,0.3,0.00058,0.0,0.08953]
[1777345326046,59.97,76837.15,0.3,0.00058,0.0,0.08975]
[1777345331177,59.97,76837.18,0.3,0.00058,0.0,0.08975]
[1777345339140,59.97,76837.47,0.3,0.00058,0.0,0.08978]
[1777345346184,59.97,76838.63,0.3,0.00058,0.0,0.08991]
[1777345351317,59.97,76836.62,0.3,0.00058,0.0,0.08939]
[1777345358269,59.97,76833.87,0.3,0.00057,0.0,0.08908]
[1777345363303,59.97,76821.82,0.3,0.00056,0.0,0.08776]
[1777345368339,59.97,76822.67,0.3,0.00056,0.0,0.08785]
[1777345373373,59.97,76825.49,0.3,0.00057,0.0,0.08816]
[1777345378408,59.97,76829.13,0.3,0.00057,0.0,0.08856]
[1777345384451,59.97,76821.85,0.3,0.00056,0.0,0.08776]
[1777345389486,59.97,76814.95,0.3,0.00056,0.0,0.08701]
[1777345394520,59.97,76811.71,0.3,0.00056,0.0,0.08666]
[1777345399555,59.97,76797.35,0.3,0.00055,0.0,0.08513]
[1777345404591,59.97,76787.91,0.3,0.00054,0.0,0.08413]
[1777345410633,59.97,76791.05,0.3,0.00054,0.0,0.08446]
[1777345415667,59.97,76799.14,0.3,0.00055,0.0,0.08503]
[1777345420703,59.97,76806.12,0.3,0.00055,0.0,0.08577]
[1777345425738,59.97,76810.94,0.3,0.00055,0.0,0.08629]
[1777345431877,59.97,76805.82,0.3,0.00055,0.0,0.08574]
[1777345437823,59.97,76806.77,0.3,0.00055,0.0,0.08584]
[1777345442862,59.97,76807.36,0.3,0.00055,0.0,0.0859]
[1777345445882,59.97,76820.59,0.3,0.00056,0.0,0.08733]
[1777345450918,59.97,76815.21,0.3,0.00056,0.0,0.08675]
[1777345455952,59.97,76801.89,0.3,0.00055,0.0,0.08532]
[1777345460987,59.97,76804.7,0.3,0.00055,0.0,0.08562]
[1777345466022,59.97,76810.46,0.3,0.00055,0.0,0.08624]
[1777345471057,59.97,76807.19,0.3,0.00055,0.0,0.0856]
[1777345476094,59.97,76800.55,0.3,0.00054,0.0,0.08489]
[1777345482229,59.97,76797.96,0.3,0.00054,0.0,0.08462]
[1777345492301,59.97,76797.92,0.3,0.00054,0.0,0.08461]
[1777345498248,59.97,76795.44,0.3,0.00054,0.0,0.08435]
[1777345503286,59.97,76795.65,0.3,0.00054,0.0,0.08437]
[1777345508317,59.97,76803.45,0.3,0.00055,0.0,0.0852]
[1777345513367,59.97,76815.1,0.3,0.00056,0.0,0.08644]
[1777345518389,59.97,76814.37,0.3,0.00055,0.0,0.08637]
[1777345523424,59.97,76823.23,0.3,0.00056,0.0,0.08732]
[1777345528459,59.97,76826.91,0.3,0.00056,0.0,0.08772]
[1777345533494,59.97,76819.09,0.3,0.00056,0.0,0.08658]
[1777345535512,59.97,76772.7,0.3,0.00052,0.0,0.08171]
[1777345536516,59.97,76757.08,0.3,0.00051,0.0,0.08012]
[1777345539536,59.97,76739.49,0.3,0.0005,0.0,0.07837]
[1777345544570,59.97,76730.83,0.3,0.00049,0.0,0.07752]
[1777345549606,59.97,76732.98,0.3,0.0005,0.0,0.07773]
[1777345554641,59.97,76737.04,0.3,0.0005,0.0,0.07813]
[1777345559676,59.97,76748.5,0.3,0.00051,0.0,0.07926]
[1777345564711,59.97,76755.58,0.3,0.00051,0.0,0.07997]
[1777345569746,59.97,76764.62,0.3,0.00052,0.0,0.08088]
[1777345574782,59.97,76762.44,0.3,0.00052,0.0,0.08066]
[1777345579816,59.97,76760.12,0.3,0.00051,0.0,0.08043]
[1777345584851,59.97,76745.48,0.3,0.0005,0.0,0.07896]
[1777345589886,59.97,76751.77,0.3,0.00051,0.0,0.07959]
[1777345594920,59.97,76756.28,0.3,0.00051,0.0,0.07977]
[1777345599956,59.97,76755.53,0.3,0.00051,0.0,0.07969]
[1777345604992,59.97,76755.9,0.3,0.00051,0.0,0.07973]
[1777345610028,59.97,76746.53,0.3,0.0005,0.0,0.0788]
[1777345615060,59.97,76745.5,0.3,0.0005,0.0,0.07869]
[1777345620095,59.97,76745.51,0.3,0.0005,0.0,0.0787]
[1777345625130,59.97,76751.91,0.3,0.00051,0.0,0.07933]
[1777345630165,59.97,76745.0,0.3,0.0005,0.0,0.07865]
[1777345635201,59.97,76741.84,0.3,0.0005,0.0,0.07833]
[1777345641249,59.97,76737.65,0.3,0.0005,0.0,0.07792]
[1777345646278,59.97,76738.88,0.3,0.0005,0.0,0.07804]
[1777345651312,59.97,76741.61,0.3,0.0005,0.0,0.07804]
[1777345656349,59.97,76743.7,0.3,0.0005,0.0,0.07825]
[1777345662392,59.97,76744.29,0.3,0.0005,0.0,0.0783]
[1777345663398,59.97,76721.36,0.3,0.00048,0.0,0.07607]
[1777345664519,59.97,76703.75,0.3,0.00047,0.0,0.0744]
[1777345665517,59.97,76679.97,0.3,0.00046,0.0,0.07219]
[1777345671455,59.97,76679.99,0.3,0.00046,0.0,0.07219]
[1777345676489,59.97,76692.56,0.3,0.00047,0.0,0.07335]
[1777345680518,59.97,76705.85,0.3,0.00047,0.0,0.0746]
[1777345684547,59.97,76691.28,0.3,0.00047,0.0,0.07323]
[1777345690594,59.97,76688.87,0.3,0.00046,0.0,0.07301]
[1777345695740,59.97,76683.64,0.3,0.00046,0.0,0.07253]
[1777345701711,59.97,76689.98,0.3,0.00046,0.0,0.07311]
[1777345706748,59.97,76690.1,0.3,0.00046,0.0,0.07313]
[1777345711782,59.97,76688.13,0.3,0.00046,0.0,0.07269]
[1777345715882,59.97,76711.59,0.3,0.00048,0.0,0.07488]
[1777345722863,59.97,76712.04,0.3,0.00048,0.0,0.07492]
[1777345727898,59.97,76720.39,0.3,0.00048,0.0,0.07572]
[1777345730927,59.97,76741.68,0.3,0.0005,0.0,0.07778]
[1777345735965,59.97,76746.18,0.3,0.0005,0.0,0.07822]
[1777345736962,59.97,76733.35,0.3,0.00049,0.0,0.07697]
[1777345741998,59.97,76719.77,0.3,0.00048,0.0,0.07566]
[1777345747036,59.97,76719.88,0.3,0.00048,0.0,0.07567]
[1777345752067,59.97,76723.77,0.3,0.00048,0.0,0.07604]
[1777345758108,59.97,76731.34,0.3,0.00049,0.0,0.07677]
[1777345763143,59.97,76733.69,0.3,0.00049,0.0,0.077]
[1777345768179,59.97,76730.24,0.3,0.00049,0.0,0.07667]
[1777345773214,59.97,76728.86,0.3,0.00049,0.0,0.07627]
[1777345779257,59.97,76729.89,0.3,0.00049,0.0,0.07637]
[1777345784291,59.97,76729.42,0.3,0.00049,0.0,0.07632]
[1777345789327,59.97,76730.02,0.3,0.00049,0.0,0.07638]
[1777345794362,59.97,76740.65,0.3,0.00049,0.0,0.07741]
[1777345799396,59.97,76746.09,0.3,0.0005,0.0,0.07794]
[1777345804431,59.97,76764.33,0.3,0.00051,0.0,0.07975]
[1777345809467,59.97,76757.5,0.3,0.00051,0.0,0.07907]
[1777345814503,59.97,76759.82,0.3,0.00051,0.0,0.0793]
[1777345819539,59.97,76758.4,0.3,0.00051,0.0,0.07916]
[1777345824570,59.97,76757.68,0.3,0.00051,0.0,0.07909]
[1777345829607,59.97,76761.75,0.3,0.00051,0.0,0.07949]
[1777345834992,59.97,76761.34,0.3,0.00051,0.0,0.07918]
[1777345835057,59.97,76761.24,0.3,0.00051,0.0,0.07917]
[1777345840683,59.97,76763.61,0.3,0.00051,0.0,0.07941]
[1777345845719,59.97,76764.29,0.3,0.00051,0.0,0.07947]
[1777345849639,59.97,76765.31,0.3,0.00051,0.0,0.07958]
[1777345849747,59.97,76765.71,0.3,0.00051,0.0,0.07962]
[1777345855790,59.97,76767.16,0.3,0.00051,0.0,0.07976]
[1777345860825,59.97,76768.18,0.3,0.00051,0.0,0.07986]
[1777345865859,59.97,76768.8,0.3,0.00051,0.0,0.07993]
[1777345874923,59.97,76768.59,0.3,0.00051,0.0,0.0799]
[1777345879957,59.97,76758.69,0.3,0.0005,0.0,0.07892]
[1777345884998,59.97,76757.39,0.3,0.0005,0.0,0.07879]
[1777345890045,59.97,76755.41,0.3,0.0005,0.0,0.07859]
[1777345895080,59.97,76754.36,0.3,0.0005,0.0,0.07822]
[1777345902128,59.97,76755.3,0.3,0.0005,0.0,0.07831]
[1777345907164,59.97,76749.09,0.3,0.0005,0.0,0.0777]
[1777345913206,59.97,76751.29,0.3,0.0005,0.0,0.07791]
[1777345918241,59.97,76748.23,0.3,0.0005,0.0,0.07761]
[1777345923277,59.97,76739.65,0.3,0.00049,0.0,0.07678]
[1777345928312,59.97,76738.14,0.3,0.00049,0.0,0.07663]
[1777345933347,59.97,76735.6,0.3,0.00049,0.0,0.07639]
[1777345938382,59.97,76735.59,0.3,0.00049,0.0,0.07639]
[1777345943417,59.97,76739.24,0.3,0.00049,0.0,0.07674]
[1777345948451,59.97,76738.69,0.3,0.00049,0.0,0.07669]
[1777345954494,59.97,76736.35,0.3,0.00049,0.0,0.0762]
[1777345959528,59.97,76738.61,0.3,0.00049,0.0,0.07641]
[1777345964563,59.97,76739.26,0.3,0.00049,0.0,0.07648]
[1777345969600,59.97,76741.71,0.3,0.00049,0.0,0.07671]
[1777345974634,59.97,76742.61,0.3,0.00049,0.0,0.0768]
[1777345979669,59.97,76745.33,0.3,0.00049,0.0,0.07706]
[1777345986719,59.97,76746.69,0.3,0.00049,0.0,0.0772]
[1777345991752,59.97,76746.49,0.3,0.00049,0.0,0.07718]
[1777345996788,59.97,76742.22,0.3,0.00049,0.0,0.07676]
[1777346001822,59.97,76744.77,0.3,0.00049,0.0,0.07701]
[1777346006857,59.97,76747.12,0.3,0.00049,0.0,0.07724]
[1777346013907,59.97,76747.38,0.3,0.00049,0.0,0.077]
[1777346023973,59.97,76747.67,0.3,0.00049,0.0,0.07702]
[1777346030020,59.97,76748.37,0.3,0.00049,0.0,0.07709]
[1777346036062,59.97,76747.54,0.3,0.00049,0.0,0.07701]
[1777346042105,59.97,76748.12,0.3,0.00049,0.0,0.07707]
[1777346047139,59.97,76748.93,0.3,0.00049,0.0,0.07715]
[1777346052174,59.97,76752.71,0.3,0.0005,0.0,0.07752]
[1777346057208,59.97,76751.94,0.3,0.00049,0.0,0.07744]
[1777346062244,59.97,76751.19,0.3,0.00049,0.0,0.07737]
[1777346068360,59.97,76750.89,0.3,0.00049,0.0,0.07734]
[1777346074343,59.97,76745.06,0.3,0.00049,0.0,0.07651]
[1777346079364,59.97,76746.3,0.3,0.00049,0.0,0.07662]
[1777346084399,59.97,76746.9,0.3,0.00049,0.0,0.07668]
[1777346089434,59.97,76745.1,0.3,0.00049,0.0,0.07651]
[1777346094468,59.97,76743.9,0.3,0.00049,0.0,0.07639]
[1777346099503,59.97,76746.5,0.3,0.00049,0.0,0.07664]
[1777346104539,59.97,76741.41,0.3,0.00049,0.0,0.07615]
[1777346109574,59.97,76748.85,0.3,0.00049,0.0,0.07687]
[1777346114609,59.97,76748.64,0.3,0.00049,0.0,0.07685]
[1777346119643,59.97,76748.13,0.3,0.00049,0.0,0.0768]
[1777346124679,59.97,76745.73,0.3,0.00049,0.0,0.07657]
[1777346129714,59.97,76744.9,0.3,0.00049,0.0,0.07649]
[1777346134750,59.97,76743.01,0.3,0.00049,0.0,0.07604]
[1777346139784,59.97,76748.61,0.3,0.00049,0.0,0.07658]
[1777346146834,59.97,76757.37,0.3,0.0005,0.0,0.07743]
[1777346151868,59.97,76756.89,0.3,0.00049,0.0,0.07739]
[1777346156904,59.97,76759.07,0.3,0.0005,0.0,0.0776]
[1777346161940,59.97,76760.05,0.3,0.0005,0.0,0.0777]
[1777346166974,59.97,76766.42,0.3,0.0005,0.0,0.07832]
[1777346172010,59.97,76761.91,0.3,0.0005,0.0,0.07788]
[1777346177044,59.97,76755.77,0.3,0.00049,0.0,0.07728]
[1777346182079,59.97,76755.63,0.3,0.00049,0.0,0.07726]
[1777346187113,59.97,76760.85,0.3,0.0005,0.0,0.07778]
[1777346192149,59.97,76761.61,0.3,0.0005,0.0,0.07758]
[1777346197184,59.97,76766.19,0.3,0.0005,0.0,0.07803]
[1777346202219,59.97,76767.77,0.3,0.0005,0.0,0.07819]
[1777346207254,59.97,76766.18,0.3,0.0005,0.0,0.07803]
[1777346212288,59.97,76764.61,0.3,0.0005,0.0,0.07787]
[1777346219422,59.97,76765.35,0.3,0.0005,0.0,0.07795]
[1777346226389,59.97,76764.35,0.3,0.0005,0.0,0.07785]
[1777346231421,59.97,76763.95,0.3,0.0005,0.0,0.07781]
[1777346236459,59.97,76767.68,0.3,0.0005,0.0,0.07818]
[1777346241492,59.97,76766.9,0.3,0.0005,0.0,0.0781]
[1777346246529,59.97,76763.1,0.3,0.0005,0.0,0.07773]
[1777346248543,59.97,76747.84,0.3,0.00049,0.0,0.07624]
[1777346253577,59.97,76748.95,0.3,0.00049,0.0,0.07608]
[1777346258620,59.97,76750.1,0.3,0.00049,0.0,0.0762]
[1777346269776,59.97,76754.46,0.3,0.00049,0.0,0.07662]
[1777346278760,59.97,76756.67,0.3,0.00049,0.0,0.07683]
[1777346283796,59.97,76761.65,0.3,0.00049,0.0,0.07732]
[1777346289916,59.97,76761.18,0.3,0.00049,0.0,0.07727]
[1777346295879,59.97,76761.89,0.3,0.00049,0.0,0.07734]
[1777346300917,59.97,76762.24,0.3,0.0005,0.0,0.07737]
[1777346306958,59.97,76766.28,0.3,0.0005,0.0,0.07777]
[1777346314008,59.97,76765.81,0.3,0.0005,0.0,0.07745]
[1777346319043,59.97,76766.55,0.3,0.0005,0.0,0.07753]
[1777346324078,59.97,76763.51,0.3,0.00049,0.0,0.07723]
[1777346329113,59.97,76760.9,0.3,0.00049,0.0,0.07697]
[1777346334147,59.97,76759.68,0.3,0.00049,0.0,0.07686]
[1777346339182,59.97,76757.85,0.3,0.00049,0.0,0.07668]
[1777346344218,59.97,76743.45,0.3,0.00048,0.0,0.07529]
[1777346349257,59.97,76745.97,0.3,0.00048,0.0,0.07553]
[1777346354290,59.97,76748.85,0.3,0.00048,0.0,0.07581]
[1777346359323,59.97,76750.69,0.3,0.00049,0.0,0.07599]
[1777346364359,59.97,76751.07,0.3,0.00049,0.0,0.07602]
[1777346365021,59.97,76751.07,0.3,0.00049,0.0,0.07602]
[1777346365365,59.97,76748.92,0.3,0.00048,0.0,0.07582]
[1777346370479,59.97,76749.14,0.3,0.00048,0.0,0.07584]
[1777346371698,59.97,76749.14,0.3,0.00048,0.0,0.07584]
[1777346372415,59.97,76749.36,0.3,0.00048,0.0,0.07559]
[1777346372770,59.97,76749.36,0.3,0.00048,0.0,0.07559]
[1777346372771,59.97,76749.76,0.3,0.00048,0.0,0.07563]
[1777346378457,59.97,76751.36,0.3,0.00048,0.0,0.07579]
[1777346383492,59.97,76744.88,0.3,0.00048,0.0,0.07517]
[1777346388528,59.97,76740.05,0.3,0.00048,0.0,0.07471]
[1777346393561,59.97,76739.16,0.3,0.00048,0.0,0.07462]
[1777346394569,59.97,76720.17,0.3,0.00046,0.0,0.07285]
[1777346399604,59.97,76717.08,0.3,0.00046,0.0,0.07256]
[1777346404638,59.97,76721.64,0.3,0.00047,0.0,0.07298]
[1777346409673,59.97,76720.37,0.3,0.00046,0.0,0.07286]
[1777346414709,59.97,76724.97,0.3,0.00047,0.0,0.07329]
[1777346419743,59.97,76729.69,0.3,0.00047,0.0,0.07373]
[1777346424778,59.97,76732.93,0.3,0.00047,0.0,0.07404]
[1777346430905,59.97,76735.3,0.3,0.00047,0.0,0.07426]
[1777346436863,59.97,76738.08,0.3,0.00047,0.0,0.07426]
[1777346441897,59.97,76740.95,0.3,0.00048,0.0,0.07453]
[1777346446932,59.97,76736.2,0.3,0.00047,0.0,0.07408]
[1777346449075,59.97,76736.2,0.3,0.00047,0.0,0.07408]
[1777346449176,59.97,76737.08,0.3,0.00047,0.0,0.07417]
[1777346454989,59.97,76732.59,0.3,0.00047,0.0,0.07375]
[1777346459161,59.97,76729.47,0.3,0.00047,0.0,0.07345]
[1777346459261,59.97,76729.25,0.3,0.00047,0.0,0.07343]
[1777346459800,59.97,76729.25,0.3,0.00047,0.0,0.07343]
[1777346460030,59.97,76729.08,0.3,0.00047,0.0,0.07342]
[1777346465059,59.97,76729.11,0.3,0.00047,0.0,0.07342]
[1777346470095,59.97,76733.85,0.3,0.00047,0.0,0.07386]
[1777346475129,59.97,76736.87,0.3,0.00047,0.0,0.07415]
[1777346480163,59.97,76736.36,0.3,0.00047,0.0,0.0741]
[1777346485199,59.97,76736.48,0.3,0.00047,0.0,0.07411]
[1777346490234,59.97,76741.23,0.3,0.00048,0.0,0.07456]
[1777346495268,59.97,76743.22,0.3,0.00048,0.0,0.07449]
[1777346500304,59.97,76742.92,0.3,0.00048,0.0,0.07446]
[1777346503897,59.97,76745.14,0.3,0.00048,0.0,0.07467]
[1777346504332,59.97,76747.2,0.3,0.00048,0.0,0.07486]
[1777346509368,59.97,76758.04,0.3,0.00049,0.0,0.0759]
[1777346512450,59.97,76756.02,0.3,0.00048,0.0,0.0757]
[1777346512469,59.97,76755.37,0.3,0.00048,0.0,0.07564]
[1777346514079,59.97,76755.37,0.3,0.00048,0.0,0.07564]
[1777346514402,59.97,76754.6,0.3,0.00048,0.0,0.07557]
[1777346519438,59.97,76751.04,0.3,0.00048,0.0,0.07523]
[1777346524471,59.97,76748.65,0.3,0.00048,0.0,0.075]
[1777346529507,59.97,76748.56,0.3,0.00048,0.0,0.07499]
[1777346534542,59.97,76754.24,0.3,0.00048,0.0,0.07553]
[1777346540583,59.97,76755.39,0.3,0.00048,0.0,0.07564]
[1777346544614,59.97,76740.66,0.3,0.00047,0.0,0.07424]
[1777346549647,59.97,76739.5,0.3,0.00047,0.0,0.07414]
[1777346554685,59.97,76741.72,0.3,0.00047,0.0,0.07408]
[1777346559718,59.97,76740.71,0.3,0.00047,0.0,0.07399]
[1777346564752,59.97,76742.09,0.3,0.00047,0.0,0.07412]
[1777346569786,59.97,76739.61,0.3,0.00047,0.0,0.07389]
[1777346574824,59.97,76737.63,0.3,0.00047,0.0,0.0737]
[1777346577842,59.97,76725.42,0.3,0.00046,0.0,0.07257]
[1777346582878,59.97,76717.93,0.3,0.00046,0.0,0.07188]
[1777346587913,59.97,76717.12,0.3,0.00046,0.0,0.0718]
[1777346592950,59.97,76718.53,0.3,0.00046,0.0,0.07193]
[1777346599996,59.97,76721.28,0.3,0.00046,0.0,0.07218]
[1777346606039,59.97,76722.05,0.3,0.00046,0.0,0.07225]
[1777346611074,59.97,76723.94,0.3,0.00046,0.0,0.07217]
[1777346616109,59.97,76718.52,0.3,0.00046,0.0,0.07168]
[1777346621144,59.97,76713.63,0.3,0.00045,0.0,0.07123]
[1777346626179,59.97,76714.39,0.3,0.00045,0.0,0.0713]
[1777346631234,59.97,76721.43,0.3,0.00046,0.0,0.07194]
[1777346636269,59.97,76721.01,0.3,0.00046,0.0,0.07191]
[1777346641303,59.97,76722.51,0.3,0.00046,0.0,0.07204]
[1777346647346,59.97,76724.17,0.3,0.00046,0.0,0.0722]
[1777346652485,59.97,76721.51,0.3,0.00046,0.0,0.07195]
[1777346658423,59.97,76715.59,0.3,0.00046,0.0,0.07141]
[1777346663459,59.97,76715.64,0.3,0.00046,0.0,0.07141]
[1777346668494,59.97,76717.26,0.3,0.00046,0.0,0.07156]
[1777346673529,59.97,76718.15,0.3,0.00046,0.0,0.07139]
[1777346680578,59.97,76719.57,0.3,0.00046,0.0,0.07152]
[1777346685613,59.97,76696.07,0.3,0.00044,0.0,0.06941]
[1777346690648,59.97,76692.05,0.3,0.00044,0.0,0.06905]
[1777346695682,59.97,76687.78,0.3,0.00044,0.0,0.06867]
[1777346700718,59.97,76687.11,0.3,0.00044,0.0,0.06862]
[1777346705753,59.97,76690.34,0.3,0.00044,0.0,0.0689]
[1777346710788,59.97,76684.99,0.3,0.00044,0.0,0.06843]
[1777346715824,59.97,76684.74,0.3,0.00043,0.0,0.06841]
[1777346720859,59.97,76684.19,0.3,0.00043,0.0,0.06836]
[1777346726901,59.97,76691.25,0.3,0.00044,0.0,0.06898]
[1777346731935,59.97,76697.67,0.3,0.00044,0.0,0.0693]
[1777346736971,59.97,76705.5,0.3,0.00045,0.0,0.07]
[1777346742006,59.97,76707.84,0.3,0.00045,0.0,0.07021]
[1777346747046,59.97,76708.8,0.3,0.00045,0.0,0.0703]
[1777346752080,59.97,76709.54,0.3,0.00045,0.0,0.07036]
[1777346761145,59.97,76711.64,0.3,0.00045,0.0,0.07055]
[1777346768191,59.97,76712.12,0.3,0.00045,0.0,0.07059]
[1777346773327,59.97,76712.39,0.3,0.00045,0.0,0.07062]
[1777346779272,59.97,76701.27,0.3,0.00044,0.0,0.06962]
[1777346784306,59.97,76695.08,0.3,0.00044,0.0,0.06907]
[1777346789342,59.97,76695.9,0.3,0.00044,0.0,0.06915]
[1777346794377,59.97,76695.44,0.3,0.00044,0.0,0.06886]
[1777346799411,59.97,76699.23,0.3,0.00044,0.0,0.06919]
[1777346804446,59.97,76700.78,0.3,0.00044,0.0,0.06933]
[1777346809482,59.97,76692.73,0.3,0.00044,0.0,0.06862]
[1777346816531,59.97,76690.04,0.3,0.00043,0.0,0.06838]
[1777346821579,59.97,76694.14,0.3,0.00044,0.0,0.06874]
[1777346826601,59.97,76695.74,0.3,0.00044,0.0,0.06889]
[1777346831637,59.97,76720.81,0.3,0.00045,0.0,0.07113]
[1777346835665,59.97,76734.66,0.3,0.00046,0.0,0.0724]
[1777346841709,59.97,76737.9,0.3,0.00046,0.0,0.0727]
[1777346846742,59.97,76737.71,0.3,0.00046,0.0,0.07268]
[1777346851778,59.97,76741.69,0.3,0.00047,0.0,0.07279]
[1777346857819,59.97,76744.24,0.3,0.00047,0.0,0.07303]
[1777346862855,59.97,76740.66,0.3,0.00046,0.0,0.07269]
[1777346867889,59.97,76741.5,0.3,0.00046,0.0,0.07277]
[1777346872924,59.97,76742.56,0.3,0.00047,0.0,0.07287]
[1777346881987,59.97,76742.95,0.3,0.00047,0.0,0.07291]
[1777346887022,59.97,76744.01,0.3,0.00047,0.0,0.07301]
[1777346892058,59.97,76746.87,0.3,0.00047,0.0,0.07327]
[1777346897093,59.97,76744.11,0.3,0.00047,0.0,0.07302]
[1777346902128,59.97,76748.05,0.3,0.00047,0.0,0.07338]
[1777346907163,59.97,76747.77,0.3,0.00047,0.0,0.07336]
[1777346909182,59.97,76759.73,0.3,0.00048,0.0,0.07448]
[1777346914212,59.97,76762.3,0.3,0.00048,0.0,0.07446]
[1777346921261,59.97,76763.75,0.3,0.00048,0.0,0.0746]
[1777346926296,59.97,76763.42,0.3,0.00048,0.0,0.07457]
[1777346931332,59.97,76765.93,0.3,0.00048,0.0,0.07481]
[1777346936366,59.97,76768.74,0.3,0.00048,0.0,0.07507]
[1777346941401,59.97,76778.7,0.3,0.00049,0.0,0.07603]
[1777346947115,59.97,76779.01,0.3,0.00049,0.0,0.07606]
[1777346947216,59.97,76779.17,0.3,0.00049,0.0,0.07607]
[1777346948452,59.97,76737.7,0.3,0.00046,0.0,0.07217]
[1777346953486,59.97,76734.46,0.3,0.00046,0.0,0.07187]
[1777346958523,59.97,76732.42,0.3,0.00046,0.0,0.07168]
[1777346963669,59.97,76734.53,0.3,0.00046,0.0,0.07187]
[1777346963764,59.97,76734.28,0.3,0.00046,0.0,0.07185]
[1777346970608,59.97,76733.53,0.3,0.00046,0.0,0.07178]
[1777346975643,59.97,76748.16,0.3,0.00047,0.0,0.07288]
[1777346980679,59.97,76747.92,0.3,0.00047,0.0,0.07285]
[1777346985714,59.97,76746.82,0.3,0.00047,0.0,0.07275]
[1777346990748,59.97,76747.14,0.3,0.00047,0.0,0.07278]
[1777346995783,59.97,76747.58,0.3,0.00047,0.0,0.07282]
[1777347000819,59.97,76747.84,0.3,0.00047,0.0,0.07285]
[1777347003841,59.97,76760.79,0.3,0.00047,0.0,0.07406]
[1777347009882,59.97,76752.32,0.3,0.00047,0.0,0.07326]
[1777347015111,59.97,76750.91,0.3,0.00047,0.0,0.07313]
[1777347020959,59.97,76750.28,0.3,0.00047,0.0,0.07307]
[1777347025994,59.97,76749.51,0.3,0.00047,0.0,0.073]
[1777347031031,59.97,76748.83,0.3,0.00046,0.0,0.07268]
[1777347036065,59.97,76750.22,0.3,0.00047,0.0,0.07281]
[1777347041098,59.97,76749.72,0.3,0.00047,0.0,0.07276]
[1777347047140,59.97,76749.7,0.3,0.00047,0.0,0.07276]
[1777347055397,59.97,76749.42,0.3,0.00047,0.0,0.07274]
[1777347061239,59.97,76760.63,0.3,0.00047,0.0,0.07378]
[1777347066273,59.97,76753.03,0.3,0.00047,0.0,0.07307]
[1777347071309,59.97,76747.72,0.3,0.00046,0.0,0.07258]
[1777347077351,59.97,76748.1,0.3,0.00046,0.0,0.07261]
[1777347082387,59.97,76742.09,0.3,0.00046,0.0,0.07206]
[1777347087422,59.97,76743.17,0.3,0.00046,0.0,0.07216]
[1777347092457,59.97,76744.19,0.3,0.00046,0.0,0.072]
[1777347097492,59.97,76741.95,0.3,0.00046,0.0,0.07179]
[1777347102527,59.97,76743.03,0.3,0.00046,0.0,0.07189]
[1777347107561,59.97,76743.38,0.3,0.00046,0.0,0.07192]
[1777347115821,59.97,76743.49,0.3,0.00046,0.0,0.07193]
[1777347121660,59.97,76743.96,0.3,0.00046,0.0,0.07198]
[1777347127704,59.97,76744.3,0.3,0.00046,0.0,0.07201]
[1777347132740,59.97,76744.4,0.3,0.00046,0.0,0.07202]
[1777347137775,59.97,76738.41,0.3,0.00046,0.0,0.07147]
[1777347142812,59.97,76740.77,0.3,0.00046,0.0,0.07168]
[1777347147845,59.97,76743.9,0.3,0.00046,0.0,0.07197]
[1777347152881,59.97,76746.85,0.3,0.00046,0.0,0.07199]
[1777347157915,59.97,76747.98,0.3,0.00046,0.0,0.07209]
[1777347164964,59.97,76750.19,0.3,0.00046,0.0,0.07229]
[1777347169999,59.97,76751.52,0.3,0.00046,0.0,0.07242]
[1777347176241,59.97,76751.32,0.3,0.00046,0.0,0.0724]
[1777347184098,59.97,76751.97,0.3,0.00046,0.0,0.07246]
[1777347189133,59.97,76750.43,0.3,0.00046,0.0,0.07232]
[1777347194167,59.97,76750.61,0.3,0.00046,0.0,0.07233]
[1777347199202,59.97,76750.73,0.3,0.00046,0.0,0.07234]
[1777347204237,59.97,76750.26,0.3,0.00046,0.0,0.0723]
[1777347212294,59.97,76750.44,0.3,0.00046,0.0,0.07206]
[1777347217328,59.97,76753.78,0.3,0.00046,0.0,0.07237]
[1777347222364,59.97,76753.62,0.3,0.00046,0.0,0.07236]
[1777347228405,59.97,76755.22,0.3,0.00046,0.0,0.0725]
[1777347233441,59.97,76760.99,0.3,0.00047,0.0,0.07304]
[1777347238477,59.97,76766.8,0.3,0.00047,0.0,0.07358]
[1777347243512,59.97,76774.3,0.3,0.00048,0.0,0.07429]
[1777347248548,59.97,76783.78,0.3,0.00048,0.0,0.07519]
[1777347253585,59.97,76787.37,0.3,0.00048,0.0,0.07553]
[1777347254597,59.97,76814.39,0.3,0.0005,0.0,0.07817]
[1777347259627,59.97,76820.39,0.3,0.00051,0.0,0.07876]
[1777347264662,59.97,76821.29,0.3,0.00051,0.0,0.07885]
[1777347269697,59.97,76803.58,0.3,0.0005,0.0,0.0771]
[1777347274732,59.97,76798.26,0.3,0.00049,0.0,0.07632]
[1777347279768,59.97,76801.28,0.3,0.00049,0.0,0.07661]
[1777347284803,59.97,76801.85,0.3,0.00049,0.0,0.07666]
[1777347289837,59.97,76801.98,0.3,0.00049,0.0,0.07668]
[1777347294874,59.97,76803.22,0.3,0.00049,0.0,0.0768]
[1777347299908,59.97,76803.49,0.3,0.00049,0.0,0.07682]
[1777347304943,59.97,76804.92,0.3,0.00049,0.0,0.07696]
[1777347309978,59.97,76804.79,0.3,0.00049,0.0,0.07695]
[1777347315020,59.97,76813.87,0.3,0.0005,0.0,0.07784]
[1777347320047,59.97,76812.11,0.3,0.0005,0.0,0.07767]
[1777347327291,59.97,76810.15,0.3,0.0005,0.0,0.07748]
[1777347331125,59.97,76800.76,0.3,0.00049,0.0,0.07629]
[1777347336159,59.97,76801.79,0.3,0.00049,0.0,0.07639]
[1777347346229,59.97,76802.35,0.3,0.00049,0.0,0.07644]
[1777347354286,59.97,76802.96,0.3,0.00049,0.0,0.0765]
[1777347359321,59.97,76803.19,0.3,0.00049,0.0,0.07653]
[1777347364356,59.97,76803.3,0.3,0.00049,0.0,0.07654]
[1777347369391,59.97,76802.62,0.3,0.00049,0.0,0.07647]
[1777347374426,59.97,76811.02,0.3,0.0005,0.0,0.07729]
[1777347381475,59.97,76809.98,0.3,0.0005,0.0,0.07719]
[1777347386510,59.97,76808.04,0.3,0.00049,0.0,0.077]
[1777347391544,59.97,76804.44,0.3,0.00049,0.0,0.07638]
[1777347396579,59.97,76804.83,0.3,0.00049,0.0,0.07642]
[1777347402622,59.97,76805.05,0.3,0.00049,0.0,0.07644]
[1777347407657,59.97,76803.36,0.3,0.00049,0.0,0.07627]
[1777347412691,59.97,76803.86,0.3,0.00049,0.0,0.07632]
[1777347417935,59.97,76804.38,0.3,0.00049,0.0,0.07637]
[1777347423769,59.97,76803.04,0.3,0.00049,0.0,0.07624]
[1777347428809,59.97,76808.05,0.3,0.00049,0.0,0.07673]
[1777347433840,59.97,76815.88,0.3,0.0005,0.0,0.0775]
[1777347438877,59.97,76812.39,0.3,0.0005,0.0,0.07715]
[1777347444920,59.97,76807.45,0.3,0.00049,0.0,0.07667]
[1777347449955,59.97,76810.23,0.3,0.00049,0.0,0.07694]
[1777347454990,59.97,76808.97,0.3,0.00049,0.0,0.07655]
[1777347460026,59.97,76808.39,0.3,0.00049,0.0,0.07649]
[1777347465062,59.97,76807.71,0.3,0.00049,0.0,0.07643]
[1777347471104,59.97,76807.57,0.3,0.00049,0.0,0.07641]
[1777347476138,59.97,76808.04,0.3,0.00049,0.0,0.07646]
[1777347481173,59.97,76810.64,0.3,0.00049,0.0,0.07671]
[1777347487221,59.97,76808.03,0.3,0.00049,0.0,0.07646]
[1777347495276,59.97,76807.46,0.3,0.00049,0.0,0.0764]
[1777347502324,59.97,76807.43,0.3,0.00049,0.0,0.0764]
[1777347507359,59.97,76805.89,0.3,0.00049,0.0,0.07625]
[1777347512394,59.97,76803.51,0.3,0.00049,0.0,0.07575]
[1777347517430,59.97,76803.58,0.3,0.00049,0.0,0.07576]
[1777347522464,59.97,76803.72,0.3,0.00049,0.0,0.07577]
[1777347525486,59.97,76791.35,0.3,0.00048,0.0,0.07459]
[1777347530521,59.97,76789.77,0.3,0.00048,0.0,0.07444]
[1777347536563,59.97,76787.72,0.3,0.00048,0.0,0.07425]
[1777347541598,59.97,76787.22,0.3,0.00048,0.0,0.0742]
[1777347543889,59.97,76787.22,0.3,0.00048,0.0,0.0742]
[1777347543990,59.97,76787.46,0.3,0.00048,0.0,0.07422]
[1777347545525,59.97,76787.46,0.3,0.00048,0.0,0.07422]
[1777347545625,59.97,76787.51,0.3,0.00048,0.0,0.07423]
[1777347550662,59.97,76782.97,0.3,0.00047,0.0,0.0738]
[1777347551516,59.97,76782.97,0.3,0.00047,0.0,0.0738]
[1777347551668,59.97,76783.04,0.3,0.00047,0.0,0.0738]
[1777347556524,59.97,76781.67,0.3,0.00047,0.0,0.07368]
[1777347556702,59.97,76781.54,0.3,0.00047,0.0,0.07366]
[1777347561737,59.97,76778.97,0.3,0.00047,0.0,0.07342]
[1777347568893,59.97,76779.11,0.3,0.00047,0.0,0.07343]
[1777347568972,59.97,76779.76,0.3,0.00047,0.0,0.0735]
[1777347574829,59.97,76774.03,0.3,0.00047,0.0,0.0727]
[1777347579863,59.97,76776.33,0.3,0.00047,0.0,0.07292]
[1777347584901,59.97,76783.03,0.3,0.00047,0.0,0.07354]
[1777347589933,59.97,76793.1,0.3,0.00048,0.0,0.07449]
[1777347594968,59.97,76791.25,0.3,0.00048,0.0,0.07432]
[1777347600016,59.97,76785.01,0.3,0.00047,0.0,0.07373]
[1777347605040,59.97,76779.6,0.3,0.00047,0.0,0.07322]
[1777347610074,59.97,76781.7,0.3,0.00047,0.0,0.07342]
[1777347615109,59.97,76776.94,0.3,0.00047,0.0,0.07297]
[1777347620145,59.97,76775.68,0.3,0.00047,0.0,0.07286]
[1777347625178,59.97,76774.78,0.3,0.00047,0.0,0.07277]
[1777347631221,59.97,76779.23,0.3,0.00047,0.0,0.07293]
[1777347636257,59.97,76781.81,0.3,0.00047,0.0,0.07317]
[1777347641291,59.97,76775.19,0.3,0.00047,0.0,0.07255]
[1777347647333,59.97,76765.94,0.3,0.00046,0.0,0.0717]
[1777347652367,59.97,76769.37,0.3,0.00046,0.0,0.07201]
[1777347659628,59.97,76768.94,0.3,0.00046,0.0,0.07197]
[1777347665463,59.97,76769.54,0.3,0.00046,0.0,0.07203]
[1777347676540,59.97,76768.6,0.3,0.00046,0.0,0.07194]
[1777347682582,59.97,76765.68,0.3,0.00046,0.0,0.07167]
[1777347688624,59.97,76753.0,0.3,0.00045,0.0,0.07052]
[1777347693658,59.97,76750.82,0.3,0.00045,0.0,0.07007]
[1777347698693,59.97,76750.51,0.3,0.00045,0.0,0.07005]
[1777347701715,59.97,76764.37,0.3,0.00046,0.0,0.0713]
[1777347706752,59.97,76760.49,0.3,0.00045,0.0,0.07095]
[1777347711784,59.97,76772.16,0.3,0.00046,0.0,0.07201]
[1777347716820,59.97,76771.26,0.3,0.00046,0.0,0.07193]
[1777347722861,59.97,76771.96,0.3,0.00046,0.0,0.072]
[1777347730119,59.97,76772.86,0.3,0.00046,0.0,0.07208]
[1777347736959,59.97,76771.9,0.3,0.00046,0.0,0.07199]
[1777347741995,59.97,76771.15,0.3,0.00046,0.0,0.07192]
[1777347746024,59.97,76786.24,0.3,0.00047,0.0,0.07332]
[1777347751058,59.97,76789.14,0.3,0.00047,0.0,0.07333]
[1777347756093,59.97,76791.51,0.3,0.00047,0.0,0.07356]
[1777347761128,59.97,76790.8,0.3,0.00047,0.0,0.07349]
[1777347766163,59.97,76790.72,0.3,0.00047,0.0,0.07348]
[1777347771200,59.97,76790.49,0.3,0.00047,0.0,0.07346]
[1777347778247,59.97,76788.88,0.3,0.00047,0.0,0.07331]
[1777347787310,59.97,76784.34,0.3,0.00047,0.0,0.07289]
[1777347792345,59.97,76782.56,0.3,0.00047,0.0,0.07272]
[1777347797379,59.97,76783.87,0.3,0.00047,0.0,0.07284]
[1777347804433,59.97,76788.15,0.3,0.00047,0.0,0.07324]
[1777347809469,59.97,76791.49,0.3,0.00047,0.0,0.07355]
[1777347814504,59.97,76793.52,0.3,0.00047,0.0,0.07348]
[1777347819539,59.97,76795.41,0.3,0.00047,0.0,0.07366]
[1777347824575,59.97,76806.5,0.3,0.00048,0.0,0.07471]
[1777347828311,59.97,76807.76,0.3,0.00048,0.0,0.07483]
[1777347828602,59.97,76808.35,0.3,0.00048,0.0,0.07489]
[1777347833636,59.97,76808.08,0.3,0.00048,0.0,0.07486]
[1777347838672,59.97,76805.28,0.3,0.00048,0.0,0.07459]
[1777347843291,59.97,76802.54,0.3,0.00048,0.0,0.07433]
[1777347843706,59.97,76802.61,0.3,0.00048,0.0,0.07434]
[1777347848741,59.97,76801.18,0.3,0.00048,0.0,0.07421]
[1777347853777,59.97,76797.88,0.3,0.00047,0.0,0.07389]
[1777347858812,59.97,76798.78,0.3,0.00048,0.0,0.07398]
[1777347864855,59.97,76797.8,0.3,0.00047,0.0,0.07389]
[1777347869889,59.97,76794.76,0.3,0.00047,0.0,0.0736]
[1777347874924,59.97,76788.65,0.3,0.00047,0.0,0.07277]
[1777347881181,59.97,76787.38,0.3,0.00047,0.0,0.07265]
[1777347889024,59.97,76786.58,0.3,0.00047,0.0,0.07258]
[1777347894056,59.97,76785.78,0.3,0.00047,0.0,0.0725]
[1777347899093,59.97,76784.68,0.3,0.00046,0.0,0.0724]
[1777347905134,59.97,76783.87,0.3,0.00046,0.0,0.07232]
[1777347910173,59.97,76783.19,0.3,0.00046,0.0,0.07226]
[1777347915205,59.97,76784.13,0.3,0.00046,0.0,0.07235]
[1777347921472,59.97,76790.37,0.3,0.00047,0.0,0.07293]
[1777347927289,59.97,76783.82,0.3,0.00046,0.0,0.07232]
[1777347932324,59.97,76775.13,0.3,0.00046,0.0,0.07127]
[1777347937366,59.97,76781.02,0.3,0.00046,0.0,0.0718]
[1777347944411,59.97,76788.6,0.3,0.00047,0.0,0.0725]
[1777347949443,59.97,76782.29,0.3,0.00046,0.0,0.07192]
[1777347954477,59.97,76785.44,0.3,0.00046,0.0,0.07221]
[1777347959516,59.97,76782.99,0.3,0.00046,0.0,0.07199]
[1777347964552,59.97,76774.57,0.3,0.00046,0.0,0.07121]
[1777347969587,59.97,76769.01,0.3,0.00045,0.0,0.07071]
[1777347974622,59.97,76763.32,0.3,0.00045,0.0,0.07019]
[1777347979658,59.97,76759.29,0.3,0.00045,0.0,0.06983]
[1777347985699,59.97,76757.68,0.3,0.00045,0.0,0.06969]
[1777347991966,59.97,76755.32,0.3,0.00044,0.0,0.06923]
[1777347997785,59.97,76755.17,0.3,0.00044,0.0,0.06921]
[1777348002820,59.97,76760.42,0.3,0.00045,0.0,0.06968]
[1777348007854,59.97,76767.91,0.3,0.00045,0.0,0.07036]
[1777348012890,59.97,76769.23,0.3,0.00045,0.0,0.07048]
[1777348017924,59.97,76765.73,0.3,0.00045,0.0,0.07016]
[1777348022960,59.97,76766.76,0.3,0.00045,0.0,0.07025]
[1777348029002,59.97,76766.99,0.3,0.00045,0.0,0.07027]
[1777348040076,59.97,76767.29,0.3,0.00045,0.0,0.0703]
[1777348045114,59.97,76773.83,0.3,0.00045,0.0,0.07089]
[1777348050149,59.97,76776.02,0.3,0.00046,0.0,0.07109]
[1777348055185,59.97,76778.4,0.3,0.00046,0.0,0.07105]
[1777348061226,59.97,76781.02,0.3,0.00046,0.0,0.07129]
[1777348066262,59.97,76782.67,0.3,0.00046,0.0,0.07144]
[1777348071297,59.97,76783.08,0.3,0.00046,0.0,0.07148]
[1777348076332,59.97,76777.81,0.3,0.00046,0.0,0.071]
[1777348081367,59.97,76775.26,0.3,0.00045,0.0,0.07077]
[1777348086403,59.97,76773.39,0.3,0.00045,0.0,0.0706]
[1777348091437,59.97,76770.71,0.3,0.00045,0.0,0.07036]
[1777348096473,59.97,76776.35,0.3,0.00045,0.0,0.07087]
[1777348101508,59.97,76780.79,0.3,0.00046,0.0,0.07127]
[1777348107549,59.97,76781.92,0.3,0.00046,0.0,0.07138]
[1777348112807,59.97,76778.5,0.3,0.00045,0.0,0.07081]
[1777348118627,59.97,76777.91,0.3,0.00045,0.0,0.07076]
[1777348124669,59.97,76777.56,0.3,0.00045,0.0,0.07072]
[1777348129705,59.97,76779.14,0.3,0.00045,0.0,0.07087]
[1777348134740,59.97,76781.89,0.3,0.00046,0.0,0.07112]
[1777348139779,59.97,76784.03,0.3,0.00046,0.0,0.07131]
[1777348145816,59.97,76786.79,0.3,0.00046,0.0,0.07157]
[1777348153092,59.97,76788.7,0.3,0.00046,0.0,0.07174]
[1777348163162,59.97,76792.14,0.3,0.00046,0.0,0.07206]
[1777348170992,59.97,76793.58,0.3,0.00046,0.0,0.07219]
[1777348176027,59.97,76794.28,0.3,0.00046,0.0,0.072]
[1777348181061,59.97,76800.67,0.3,0.00047,0.0,0.07259]
[1777348185730,59.97,76800.39,0.3,0.00047,0.0,0.07256]
[1777348186096,59.97,76803.2,0.3,0.00047,0.0,0.07283]
[1777348187040,59.97,76803.2,0.3,0.00047,0.0,0.07283]
[1777348187105,59.97,76804.34,0.3,0.00047,0.0,0.07293]
[1777348192138,59.97,76810.79,0.3,0.00047,0.0,0.07354]
[1777348197174,59.97,76808.33,0.3,0.00047,0.0,0.07331]
[1777348202208,59.97,76809.6,0.3,0.00047,0.0,0.07342]
[1777348207244,59.97,76815.75,0.3,0.00048,0.0,0.074]
[1777348212279,59.97,76816.44,0.3,0.00048,0.0,0.07407]
[1777348217316,59.97,76813.4,0.3,0.00047,0.0,0.07378]
[1777348222349,59.97,76802.01,0.3,0.00047,0.0,0.07272]
[1777348227385,59.97,76796.85,0.3,0.00046,0.0,0.07224]
[1777348232418,59.97,76799.03,0.3,0.00046,0.0,0.07218]
[1777348237454,59.97,76799.77,0.3,0.00046,0.0,0.07225]
[1777348242489,59.97,76800.63,0.3,0.00046,0.0,0.07233]
[1777348247525,59.97,76801.16,0.3,0.00047,0.0,0.07238]
[1777348252560,59.97,76801.36,0.3,0.00047,0.0,0.0724]
[1777348257594,59.97,76801.57,0.3,0.00047,0.0,0.07242]
[1777348262629,59.97,76801.22,0.3,0.00047,0.0,0.07238]
[1777348267666,59.97,76800.99,0.3,0.00047,0.0,0.07236]
[1777348272700,59.97,76800.71,0.3,0.00046,0.0,0.07234]
[1777348277737,59.97,76800.0,0.3,0.00046,0.0,0.07227]
[1777348283776,59.97,76796.63,0.3,0.00046,0.0,0.07196]
[1777348288811,59.97,76796.07,0.3,0.00046,0.0,0.07191]
[1777348293846,59.97,76797.34,0.3,0.00046,0.0,0.07177]
[1777348299889,59.97,76798.05,0.3,0.00046,0.0,0.07183]
[1777348304923,59.97,76799.54,0.3,0.00046,0.0,0.07197]
[1777348309959,59.97,76801.88,0.3,0.00046,0.0,0.07219]
[1777348314994,59.97,76802.26,0.3,0.00046,0.0,0.07222]
[1777348320030,59.97,76802.1,0.3,0.00046,0.0,0.07221]
[1777348326306,59.97,76790.96,0.3,0.00046,0.0,0.07118]
[1777348332114,59.97,76790.77,0.3,0.00046,0.0,0.07116]
[1777348338158,59.97,76792.36,0.3,0.00046,0.0,0.07131]
[1777348341655,59.97,76790.71,0.3,0.00046,0.0,0.07116]
[1777348341689,59.97,76794.72,0.3,0.00046,0.0,0.07153]
[1777348343961,59.97,76795.28,0.3,0.00046,0.0,0.07158]
[1777348344199,59.97,76794.56,0.3,0.00046,0.0,0.07151]
[1777348351249,59.97,76796.08,0.3,0.00046,0.0,0.07139]
[1777348356516,59.97,76792.47,0.3,0.00046,0.0,0.07106]
[1777348362326,59.97,76791.35,0.3,0.00046,0.0,0.07096]
[1777348368369,59.97,76793.56,0.3,0.00046,0.0,0.07116]
[1777348373403,59.97,76794.41,0.3,0.00046,0.0,0.07124]
[1777348382466,59.97,76796.68,0.3,0.00046,0.0,0.07145]
[1777348387502,59.97,76798.43,0.3,0.00046,0.0,0.07161]
[1777348392536,59.97,76800.79,0.3,0.00046,0.0,0.07183]
[1777348398579,59.97,76800.73,0.3,0.00046,0.0,0.07182]
[1777348404620,59.97,76800.78,0.3,0.00046,0.0,0.07183]
[1777348410662,59.97,76801.15,0.3,0.00046,0.0,0.07186]
[1777348415697,59.97,76801.19,0.3,0.00046,0.0,0.07161]
[1777348425767,59.97,76801.33,0.3,0.00046,0.0,0.07162]
[1777348431810,59.97,76801.13,0.3,0.00046,0.0,0.0716]
[1777348437079,59.97,76801.72,0.3,0.00046,0.0,0.07166]
[1777348442890,59.97,76804.59,0.3,0.00046,0.0,0.07192]
[1777348447923,59.97,76805.91,0.3,0.00046,0.0,0.07204]
[1777348452959,59.97,76798.56,0.3,0.00046,0.0,0.07137]
[1777348461019,59.97,76801.15,0.3,0.00046,0.0,0.0716]
[1777348466056,59.97,76809.88,0.3,0.00047,0.0,0.07241]
[1777348471089,59.97,76812.78,0.3,0.00047,0.0,0.07242]
[1777348476124,59.97,76813.87,0.3,0.00047,0.0,0.07252]
[1777348481161,59.97,76814.16,0.3,0.00047,0.0,0.07255]
[1777348487429,59.97,76811.34,0.3,0.00047,0.0,0.07229]
[1777348493245,59.97,76810.17,0.3,0.00046,0.0,0.07218]
[1777348498281,59.97,76801.23,0.3,0.00046,0.0,0.07135]
[1777348503322,59.97,76804.97,0.3,0.00046,0.0,0.0717]
[1777348511372,59.97,76805.34,0.3,0.00046,0.0,0.07173]
[1777348516408,59.97,76803.31,0.3,0.00046,0.0,0.07154]
[1777348521442,59.97,76810.44,0.3,0.00046,0.0,0.0722]
[1777348527711,59.97,76809.25,0.3,0.00046,0.0,0.07209]
[1777348533527,59.97,76802.79,0.3,0.00046,0.0,0.07124]
[1777348538562,59.97,76802.88,0.3,0.00046,0.0,0.07125]
[1777348543596,59.97,76809.82,0.3,0.00046,0.0,0.07189]
[1777348548631,59.97,76815.81,0.3,0.00047,0.0,0.07244]
[1777348553667,59.97,76811.58,0.3,0.00046,0.0,0.07205]
[1777348558701,59.97,76812.17,0.3,0.00046,0.0,0.0721]
[1777348563738,59.97,76811.49,0.3,0.00046,0.0,0.07204]
[1777348569778,59.97,76810.38,0.3,0.00046,0.0,0.07194]
[1777348574813,59.97,76802.71,0.3,0.00046,0.0,0.07123]
[1777348579848,59.97,76802.34,0.3,0.00046,0.0,0.0712]
[1777348584884,59.97,76812.42,0.3,0.00046,0.0,0.07213]
[1777348589918,59.97,76810.39,0.3,0.00046,0.0,0.07194]
[1777348594954,59.97,76804.62,0.3,0.00046,0.0,0.07115]
[1777348599989,59.97,76805.03,0.3,0.00046,0.0,0.07119]
[1777348607038,59.97,76805.82,0.3,0.00046,0.0,0.07126]
[1777348612073,59.97,76806.13,0.3,0.00046,0.0,0.07129]
[1777348617109,59.97,76805.74,0.3,0.00046,0.0,0.07125]
[1777348622144,59.97,76806.07,0.3,0.00046,0.0,0.07128]
[1777348627178,59.97,76803.69,0.3,0.00046,0.0,0.07107]
[1777348632213,59.97,76805.38,0.3,0.00046,0.0,0.07122]
[1777348637249,59.97,76802.95,0.3,0.00046,0.0,0.071]
[1777348643290,59.97,76802.54,0.3,0.00046,0.0,0.07096]
[1777348648553,59.97,76803.02,0.3,0.00046,0.0,0.07101]
[1777348654367,59.97,76798.43,0.3,0.00045,0.0,0.07033]
[1777348660411,59.97,76796.95,0.3,0.00045,0.0,0.0702]
[1777348665450,59.97,76790.36,0.3,0.00045,0.0,0.06961]
[1777348673506,59.97,76792.79,0.3,0.00045,0.0,0.06983]
[1777348678764,59.97,76793.52,0.3,0.00045,0.0,0.06989]
[1777348688834,59.97,76794.14,0.3,0.00045,0.0,0.06995]
[1777348694653,59.97,76794.45,0.3,0.00045,0.0,0.06997]
[1777348703716,59.97,76793.55,0.3,0.00045,0.0,0.06989]
[1777348708974,59.97,76794.48,0.3,0.00045,0.0,0.06998]
[1777348716807,59.97,76795.91,0.3,0.00045,0.0,0.06985]
[1777348721841,59.97,76798.48,0.3,0.00045,0.0,0.07009]
[1777348729115,59.97,76798.99,0.3,0.00045,0.0,0.07013]
[1777348736946,59.97,76798.7,0.3,0.00045,0.0,0.07011]
[1777348746010,59.97,76798.52,0.3,0.00045,0.0,0.07009]
[1777348751047,59.97,76797.52,0.3,0.00045,0.0,0.07]
[1777348757088,59.97,76798.26,0.3,0.00045,0.0,0.07007]
[1777348764136,59.97,76798.47,0.3,0.00045,0.0,0.07008]
[1777348770179,59.97,76798.1,0.3,0.00045,0.0,0.07005]
[1777348775214,59.97,76800.52,0.3,0.00045,0.0,0.07002]
[1777348783269,59.97,76801.0,0.3,0.00045,0.0,0.07006]
[1777348788305,59.97,76800.9,0.3,0.00045,0.0,0.07005]
[1777348793341,59.97,76801.41,0.3,0.00045,0.0,0.0701]
[1777348799607,59.97,76796.76,0.3,0.00045,0.0,0.06968]
[1777348806432,59.97,76793.75,0.3,0.00045,0.0,0.06941]
[1777348811468,59.97,76797.58,0.3,0.00045,0.0,0.06975]
[1777348816503,59.97,76796.48,0.3,0.00045,0.0,0.06965]
[1777348821539,59.97,76793.22,0.3,0.00045,0.0,0.06936]
[1777348826575,59.97,76793.98,0.3,0.00045,0.0,0.06943]
[1777348831609,59.97,76791.76,0.3,0.00044,0.0,0.06898]
[1777348836645,59.97,76794.36,0.3,0.00044,0.0,0.06921]
[1777348843697,59.97,76794.43,0.3,0.00044,0.0,0.06922]
[1777348849958,59.97,76794.49,0.3,0.00044,0.0,0.06922]
[1777348855778,59.97,76795.13,0.3,0.00045,0.0,0.06928]
[1777348865849,59.97,76794.52,0.3,0.00044,0.0,0.06923]
[1777348870884,59.97,76794.84,0.3,0.00045,0.0,0.06926]
[1777348875919,59.97,76794.23,0.3,0.00044,0.0,0.0692]
[1777348881961,59.97,76793.0,0.3,0.00044,0.0,0.06909]
[1777348887005,59.97,76792.37,0.3,0.00044,0.0,0.06903]
[1777348892030,59.97,76786.12,0.3,0.00044,0.0,0.06823]
[1777348898080,59.97,76786.11,0.3,0.00044,0.0,0.06823]
[1777348903108,59.97,76786.18,0.3,0.00044,0.0,0.06824]
[1777348908144,59.97,76784.53,0.3,0.00044,0.0,0.06809]
[1777348913179,59.97,76777.9,0.3,0.00043,0.0,0.06751]
[1777348919222,59.97,76770.39,0.3,0.00043,0.0,0.06686]
[1777348925263,59.97,76779.09,0.3,0.00043,0.0,0.06761]
[1777348931306,59.97,76775.52,0.3,0.00043,0.0,0.0673]
[1777348936345,59.97,76771.27,0.3,0.00043,0.0,0.06693]
[1777348941376,59.97,76768.31,0.3,0.00043,0.0,0.06668]
[1777348950664,59.97,76763.74,0.3,0.00042,0.0,0.06628]
[1777348956480,59.97,76760.81,0.3,0.00042,0.0,0.06579]
[1777348962522,59.97,76758.81,0.3,0.00042,0.0,0.06562]
[1777348968564,59.97,76757.37,0.3,0.00042,0.0,0.0655]
[1777348973600,59.97,76756.04,0.3,0.00042,0.0,0.06539]
[1777348978635,59.97,76755.08,0.3,0.00042,0.0,0.06531]
[1777348983670,59.97,76767.41,0.3,0.00043,0.0,0.06636]
[1777348989711,59.97,76771.79,0.3,0.00043,0.0,0.06674]
[1777348994747,59.97,76769.67,0.3,0.00043,0.0,0.06655]
[1777348999786,59.97,76769.12,0.3,0.00043,0.0,0.06651]
[1777349004820,59.97,76771.7,0.3,0.00043,0.0,0.06673]
[1777349009856,59.97,76779.69,0.3,0.00043,0.0,0.06742]
[1777349014890,59.97,76781.67,0.3,0.00043,0.0,0.06735]
[1777349019926,59.97,76780.55,0.3,0.00043,0.0,0.06725]
[1777349024961,59.97,76780.68,0.3,0.00043,0.0,0.06726]
[1777349031231,59.97,76782.0,0.3,0.00043,0.0,0.06738]
[1777349038055,59.97,76784.53,0.3,0.00043,0.0,0.0676]
[1777349043089,59.97,76784.34,0.3,0.00043,0.0,0.06758]
[1777349048125,59.97,76784.54,0.3,0.00043,0.0,0.0676]
[1777349053160,59.97,76785.39,0.3,0.00043,0.0,0.06767]
[1777349059201,59.97,76786.62,0.3,0.00044,0.0,0.06778]
[1777349064237,59.97,76786.45,0.3,0.00044,0.0,0.06777]
[1777349071286,59.97,76787.49,0.3,0.00043,0.0,0.06761]
[1777349076322,59.97,76784.66,0.3,0.00043,0.0,0.06736]
[1777349081358,59.97,76783.96,0.3,0.00043,0.0,0.0673]
[1777349089413,59.97,76784.74,0.3,0.00043,0.0,0.06737]
[1777349094449,59.97,76790.28,0.3,0.00044,0.0,0.06786]
[1777349099483,59.97,76789.6,0.3,0.00044,0.0,0.0678]
[1777349104519,59.97,76788.12,0.3,0.00043,0.0,0.06767]
[1777349109554,59.97,76787.59,0.3,0.00043,0.0,0.06762]
[1777349114589,59.97,76786.52,0.3,0.00043,0.0,0.06753]
[1777349119623,59.97,76787.74,0.3,0.00043,0.0,0.06763]
[1777349125666,59.97,76787.99,0.3,0.00043,0.0,0.06766]
[1777349131933,59.97,76787.29,0.3,0.00043,0.0,0.06735]
[1777349137749,59.97,76788.48,0.3,0.00043,0.0,0.06745]
[1777349142784,59.97,76789.54,0.3,0.00043,0.0,0.06754]
[1777349150840,59.97,76789.02,0.3,0.00043,0.0,0.0675]
[1777349155876,59.97,76786.6,0.3,0.00043,0.0,0.06729]
[1777349162144,59.97,76788.3,0.3,0.00043,0.0,0.06744]
[1777349168966,59.97,76788.17,0.3,0.00043,0.0,0.06742]
[1777349174002,59.97,76787.69,0.3,0.00043,0.0,0.06738]
[1777349182284,59.97,76787.67,0.3,0.00043,0.0,0.06738]
[1777349188101,59.97,76785.73,0.3,0.00043,0.0,0.06721]
[1777349192354,59.97,76775.68,0.3,0.00042,0.0,0.0661]
[1777349198170,59.97,76769.8,0.3,0.00042,0.0,0.0656]
[1777349203206,59.97,76764.29,0.3,0.00042,0.0,0.06513]
[1777349208241,59.97,76767.79,0.3,0.00042,0.0,0.06543]
[1777349213275,59.97,76766.78,0.3,0.00042,0.0,0.06534]
[1777349218312,59.97,76773.24,0.3,0.00042,0.0,0.06589]
[1777349223347,59.97,76774.34,0.3,0.00042,0.0,0.06599]
[1777349229387,59.97,76771.49,0.3,0.00042,0.0,0.06574]
[1777349234422,59.97,76775.32,0.3,0.00042,0.0,0.06607]
[1777349239457,59.97,76777.83,0.3,0.00043,0.0,0.06628]
[1777349244497,59.97,76779.0,0.3,0.00043,0.0,0.06639]
[1777349249528,59.97,76780.63,0.3,0.00043,0.0,0.06653]
[1777349254564,59.97,76780.91,0.3,0.00043,0.0,0.06631]
[1777349259598,59.97,76790.89,0.3,0.00043,0.0,0.06717]
[1777349264633,59.97,76791.54,0.3,0.00043,0.0,0.06723]
[1777349269669,59.97,76791.24,0.3,0.00043,0.0,0.0672]
[1777349274703,59.97,76790.88,0.3,0.00043,0.0,0.06717]
[1777349282987,59.97,76790.16,0.3,0.00043,0.0,0.06711]
[1777349288801,59.97,76785.21,0.3,0.00043,0.0,0.06668]
[1777349294844,59.97,76787.46,0.3,0.00043,0.0,0.06687]
[1777349300885,59.97,76787.97,0.3,0.00043,0.0,0.06692]
[1777349305922,59.97,76788.37,0.3,0.00043,0.0,0.06695]
[1777349310956,59.97,76788.75,0.3,0.00043,0.0,0.06698]
[1777349315991,59.97,76784.68,0.3,0.00043,0.0,0.06639]
[1777349322033,59.97,76785.39,0.3,0.00043,0.0,0.06645]
[1777349328076,59.97,76786.5,0.3,0.00043,0.0,0.06655]
[1777349333337,59.97,76790.84,0.3,0.00043,0.0,0.06692]
[1777349340162,59.97,76792.31,0.3,0.00043,0.0,0.06705]
[1777349345197,59.97,76787.98,0.3,0.00043,0.0,0.06667]
[1777349350232,59.97,76783.26,0.3,0.00043,0.0,0.06627]
[1777349355267,59.97,76785.24,0.3,0.00043,0.0,0.06644]
[1777349360302,59.97,76786.6,0.3,0.00043,0.0,0.06655]
[1777349365336,59.97,76790.6,0.3,0.00043,0.0,0.0669]
[1777349370372,59.97,76802.84,0.3,0.00044,0.0,0.06797]
[1777349375407,59.97,76809.5,0.3,0.00044,0.0,0.06831]
[1777349380442,59.97,76810.46,0.3,0.00044,0.0,0.06839]
[1777349385478,59.97,76809.92,0.3,0.00044,0.0,0.06835]
[1777349392527,59.97,76807.15,0.3,0.00044,0.0,0.0681]
[1777349397561,59.97,76805.7,0.3,0.00044,0.0,0.06797]
[1777349402597,59.97,76802.33,0.3,0.00044,0.0,0.06768]
[1777349407632,59.97,76798.05,0.3,0.00043,0.0,0.0673]
[1777349413674,59.97,76801.45,0.3,0.00043,0.0,0.0676]
[1777349418710,59.97,76803.28,0.3,0.00044,0.0,0.06776]
[1777349423744,59.97,76803.68,0.3,0.00044,0.0,0.0678]
[1777349428778,59.97,76807.04,0.3,0.00044,0.0,0.06809]
[1777349433823,59.97,76820.44,0.3,0.00044,0.0,0.06903]
[1777349438850,59.97,76816.29,0.3,0.00044,0.0,0.06866]
[1777349444111,59.97,76821.67,0.3,0.00045,0.0,0.06914]
[1777349449930,59.97,76825.94,0.3,0.00045,0.0,0.06952]
[1777349455971,59.97,76824.95,0.3,0.00045,0.0,0.06943]
[1777349461005,59.97,76824.85,0.3,0.00045,0.0,0.06943]
[1777349466040,59.97,76824.66,0.3,0.00045,0.0,0.06941]
[1777349471076,59.97,76813.24,0.3,0.00044,0.0,0.06839]
[1777349476111,59.97,76816.41,0.3,0.00044,0.0,0.06867]
[1777349481145,59.97,76814.44,0.3,0.00044,0.0,0.0685]
[1777349486181,59.97,76816.21,0.3,0.00044,0.0,0.06865]
[1777349491216,59.97,76820.87,0.3,0.00044,0.0,0.06882]
[1777349496251,59.97,76818.04,0.3,0.00044,0.0,0.06857]
[1777349501289,59.97,76819.48,0.3,0.00044,0.0,0.06869]
[1777349506324,59.97,76824.91,0.3,0.00045,0.0,0.06918]
[1777349511358,59.97,76826.13,0.3,0.00045,0.0,0.06929]
[1777349516393,59.97,76832.0,0.3,0.00045,0.0,0.06982]
[1777349521428,59.97,76832.51,0.3,0.00045,0.0,0.06986]
[1777349526466,59.97,76833.18,0.3,0.00045,0.0,0.06992]
[1777349531501,59.97,76842.15,0.3,0.00046,0.0,0.07074]
[1777349536536,59.97,76842.52,0.3,0.00046,0.0,0.07077]
[1777349541571,59.97,76849.05,0.3,0.00046,0.0,0.07137]
[1777349546605,59.97,76849.25,0.3,0.00046,0.0,0.07139]
[1777349552648,59.97,76849.52,0.3,0.00046,0.0,0.07115]
[1777349557684,59.97,76837.16,0.3,0.00045,0.0,0.07003]
[1777349562719,59.97,76835.13,0.3,0.00045,0.0,0.06984]
[1777349569768,59.97,76833.35,0.3,0.00045,0.0,0.06968]
[1777349574804,59.97,76833.07,0.3,0.00045,0.0,0.06966]
[1777349580848,59.97,76831.3,0.3,0.00045,0.0,0.0695]
[1777349587896,59.97,76829.41,0.3,0.00045,0.0,0.06933]
[1777349595168,59.97,76829.01,0.3,0.00045,0.0,0.06929]
[1777349603000,59.97,76825.39,0.3,0.00044,0.0,0.06897]
[1777349608035,59.97,76828.51,0.3,0.00045,0.0,0.06925]
[1777349613070,59.97,76828.02,0.3,0.00044,0.0,0.06895]
[1777349618117,59.97,76833.02,0.3,0.00045,0.0,0.0694]
[1777349623142,59.97,76829.54,0.3,0.00045,0.0,0.06909]
[1777349628176,59.97,76828.53,0.3,0.00044,0.0,0.069]
[1777349633212,59.97,76829.18,0.3,0.00045,0.0,0.06906]
[1777349638258,59.97,76828.31,0.3,0.00044,0.0,0.06898]
[1777349643287,59.97,76835.91,0.3,0.00045,0.0,0.06966]
[1777349648323,59.97,76837.98,0.3,0.00045,0.0,0.06985]
[1777349655595,59.97,76838.2,0.3,0.00045,0.0,0.06987]
[1777349663430,59.97,76837.44,0.3,0.00045,0.0,0.0698]
[1777349668464,59.97,76839.64,0.3,0.00045,0.0,0.07]
[1777349673498,59.97,76840.52,0.3,0.00045,0.0,0.06982]
[1777349678534,59.97,76837.99,0.3,0.00045,0.0,0.06959]
[1777349683570,59.97,76839.25,0.3,0.00045,0.0,0.06971]
[1777349688604,59.97,76839.16,0.3,0.00045,0.0,0.0697]
[1777349693642,59.97,76843.31,0.3,0.00045,0.0,0.07007]
[1777349695881,59.97,76847.94,0.3,0.00046,0.0,0.07049]
[1777349698673,59.97,76849.88,0.3,0.00046,0.0,0.07067]
[1777349703709,59.97,76851.13,0.3,0.00046,0.0,0.07079]
[1777349709751,59.97,76853.75,0.3,0.00046,0.0,0.07103]
[1777349714785,59.97,76847.52,0.3,0.00046,0.0,0.07046]
[1777349719821,59.97,76842.61,0.3,0.00045,0.0,0.07001]
[1777349724856,59.97,76846.56,0.3,0.00045,0.0,0.07037]
[1777349729891,59.97,76845.14,0.3,0.00045,0.0,0.07024]
[1777349734925,59.97,76850.4,0.3,0.00046,0.0,0.07046]
[1777349739962,59.97,76856.05,0.3,0.00046,0.0,0.07098]
[1777349744997,59.97,76859.05,0.3,0.00046,0.0,0.07125]
[1777349750034,59.97,76869.58,0.3,0.00047,0.0,0.07223]
[1777349755068,59.97,76868.06,0.3,0.00047,0.0,0.07209]
[1777349760103,59.97,76865.34,0.3,0.00046,0.0,0.07183]
[1777349765138,59.97,76862.6,0.3,0.00046,0.0,0.07158]
[1777349770175,59.97,76859.18,0.3,0.00046,0.0,0.07127]
[1777349775208,59.97,76872.29,0.3,0.00047,0.0,0.07248]
[1777349780242,59.97,76872.33,0.3,0.00047,0.0,0.07248]
[1777349785277,59.97,76874.32,0.3,0.00047,0.0,0.07267]
[1777349790313,59.97,76887.94,0.3,0.00048,0.0,0.07396]
[1777349795348,59.97,76891.69,0.3,0.00048,0.0,0.07404]
[1777349800383,59.97,76892.83,0.3,0.00048,0.0,0.07415]
[1777349805419,59.97,76896.18,0.3,0.00048,0.0,0.07447]
[1777349810454,59.97,76900.87,0.3,0.00049,0.0,0.07492]
[1777349815489,59.97,76900.69,0.3,0.00049,0.0,0.07491]
[1777349820527,59.97,76904.83,0.3,0.00049,0.0,0.07531]
[1777349823546,59.97,76921.95,0.3,0.0005,0.0,0.07698]
[1777349828580,59.97,76921.22,0.3,0.0005,0.0,0.07691]
[1777349833618,59.97,76922.56,0.3,0.0005,0.0,0.07704]
[1777349838654,59.97,76922.88,0.3,0.0005,0.0,0.07707]
[1777349843688,59.97,76905.86,0.3,0.00049,0.0,0.07541]
[1777349846945,59.97,76892.63,0.3,0.00048,0.0,0.07413]
[1777349852751,59.97,76893.55,0.3,0.00048,0.0,0.07395]
[1777349857787,59.97,76888.62,0.3,0.00048,0.0,0.07349]
[1777349862822,59.97,76886.29,0.3,0.00047,0.0,0.07327]
[1777349867857,59.97,76882.8,0.3,0.00047,0.0,0.07294]
[1777349872892,59.97,76884.02,0.3,0.00047,0.0,0.07305]
[1777349877926,59.97,76880.93,0.3,0.00047,0.0,0.07276]
[1777349882961,59.97,76882.11,0.3,0.00047,0.0,0.07287]
[1777349887997,59.97,76884.8,0.3,0.00047,0.0,0.07313]
[1777349893032,59.97,76876.61,0.3,0.00047,0.0,0.07236]
[1777349898067,59.97,76873.04,0.3,0.00047,0.0,0.07203]
[1777349903102,59.97,76858.91,0.3,0.00046,0.0,0.07072]
[1777349908137,59.97,76853.14,0.3,0.00045,0.0,0.0702]
[1777349913172,59.97,76848.99,0.3,0.00045,0.0,0.06957]
[1777349918207,59.97,76845.39,0.3,0.00045,0.0,0.06924]
[1777349925256,59.97,76834.26,0.3,0.00044,0.0,0.06825]
[1777349930290,59.97,76832.97,0.3,0.00044,0.0,0.06814]
[1777349935325,59.97,76834.11,0.3,0.00044,0.0,0.06824]
[1777349940361,59.97,76832.69,0.3,0.00044,0.0,0.06811]
[1777349945396,59.97,76828.99,0.3,0.00044,0.0,0.06779]
[1777349950431,59.97,76827.1,0.3,0.00044,0.0,0.06762]
[1777349955466,59.97,76819.6,0.3,0.00043,0.0,0.06697]
[1777349960502,59.97,76820.17,0.3,0.00043,0.0,0.06702]
[1777349965536,59.97,76818.46,0.3,0.00043,0.0,0.06687]
[1777349970571,59.97,76818.55,0.3,0.00043,0.0,0.06687]
[1777349975605,59.97,76817.9,0.3,0.00043,0.0,0.06657]
[1777349980641,59.97,76815.39,0.3,0.00043,0.0,0.06636]
[1777349985677,59.97,76811.73,0.3,0.00043,0.0,0.06604]
[1777349991718,59.97,76813.8,0.3,0.00043,0.0,0.06622]
[1777349996753,59.97,76804.69,0.3,0.00042,0.0,0.06544]
[1777349999773,59.97,76790.98,0.3,0.00041,0.0,0.06428]
[1777350003802,59.97,76777.0,0.3,0.00041,0.0,0.06312]
[1777350008837,59.97,76767.79,0.3,0.0004,0.0,0.06236]
[1777350013872,59.97,76769.18,0.3,0.0004,0.0,0.06247]
[1777350018906,59.97,76775.05,0.3,0.0004,0.0,0.06295]
[1777350023941,59.97,76779.29,0.3,0.00041,0.0,0.0633]
[1777350028977,59.97,76786.68,0.3,0.00041,0.0,0.06392]
[1777350034012,59.97,76792.29,0.3,0.00041,0.0,0.06415]
[1777350039051,59.97,76797.11,0.3,0.00042,0.0,0.06456]
[1777350044086,59.97,76799.05,0.3,0.00042,0.0,0.06472]
[1777350049121,59.97,76800.3,0.3,0.00042,0.0,0.06482]
[1777350054155,59.97,76801.28,0.3,0.00042,0.0,0.06491]
[1777350059190,59.97,76800.17,0.3,0.00042,0.0,0.06481]
[1777350064226,59.97,76802.95,0.3,0.00042,0.0,0.06505]
[1777350069260,59.97,76805.5,0.3,0.00042,0.0,0.06527]
[1777350074295,59.97,76809.81,0.3,0.00042,0.0,0.06563]
[1777350079330,59.97,76810.99,0.3,0.00042,0.0,0.06573]
[1777350084366,59.97,76811.75,0.3,0.00042,0.0,0.0658]
[1777350089400,59.97,76813.19,0.3,0.00042,0.0,0.06592]
[1777350094435,59.97,76801.99,0.3,0.00042,0.0,0.06473]
[1777350099471,59.97,76800.72,0.3,0.00042,0.0,0.06462]
[1777350104506,59.97,76801.52,0.3,0.00042,0.0,0.06469]
[1777350109540,59.97,76799.68,0.3,0.00042,0.0,0.06453]
[1777350114578,59.97,76798.06,0.3,0.00041,0.0,0.0644]
[1777350120620,59.97,76798.07,0.3,0.00041,0.0,0.0644]
[1777350125655,59.97,76795.93,0.3,0.00041,0.0,0.06422]
[1777350130689,59.97,76791.99,0.3,0.00041,0.0,0.06389]
[1777350135725,59.97,76791.26,0.3,0.00041,0.0,0.06383]
[1777350138983,59.97,76806.26,0.3,0.00042,0.0,0.06509]
[1777350144787,59.97,76812.25,0.3,0.00042,0.0,0.0656]
[1777350149824,59.97,76812.65,0.3,0.00042,0.0,0.06563]
[1777350154858,59.97,76810.82,0.3,0.00042,0.0,0.06524]
[1777350159893,59.97,76810.02,0.3,0.00042,0.0,0.06517]
[1777350164928,59.97,76809.63,0.3,0.00042,0.0,0.06513]
[1777350169964,59.97,76803.03,0.3,0.00042,0.0,0.06458]
[1777350175000,59.97,76802.61,0.3,0.00042,0.0,0.06454]
[1777350180046,59.97,76798.92,0.3,0.00041,0.0,0.06423]
[1777350185082,59.97,76794.17,0.3,0.00041,0.0,0.06383]
[1777350190116,59.97,76789.6,0.3,0.00041,0.0,0.06345]
[1777350196158,59.97,76790.17,0.3,0.00041,0.0,0.0635]
[1777350201194,59.97,76789.91,0.3,0.00041,0.0,0.06348]
[1777350203207,59.97,76776.31,0.3,0.0004,0.0,0.06236]
[1777350208241,59.97,76778.55,0.3,0.0004,0.0,0.06254]
[1777350214283,59.97,76775.14,0.3,0.0004,0.0,0.06203]
[1777350219543,59.97,76758.55,0.3,0.00039,0.0,0.0607]
[1777350220716,59.97,76758.55,0.3,0.00039,0.0,0.0607]
[1777350221333,59.97,76759.79,0.3,0.00039,0.0,0.06079]
[1777350222476,59.97,76759.79,0.3,0.00039,0.0,0.06079]
[1777350222494,59.97,76759.71,0.3,0.00039,0.0,0.06079]
[1777350223331,59.97,76759.71,0.3,0.00039,0.0,0.06079]
[1777350223428,59.97,76759.07,0.3,0.00039,0.0,0.06074]
[1777350224218,59.97,76759.07,0.3,0.00039,0.0,0.06074]
[1777350224354,59.97,76759.07,0.3,0.00039,0.0,0.06074]
[1777350229614,59.97,76758.74,0.3,0.00039,0.0,0.06071]
[1777350234962,59.97,76757.31,0.3,0.00039,0.0,0.0606]
[1777350235430,59.97,76757.59,0.3,0.00039,0.0,0.06062]
[1777350240466,59.97,76756.52,0.3,0.00039,0.0,0.06053]
[1777350245501,59.97,76750.46,0.3,0.00038,0.0,0.06005]
[1777350247496,59.97,76749.76,0.3,0.00038,0.0,0.06]
[1777350247576,59.97,76742.38,0.3,0.00038,0.0,0.05942]
[1777350250536,59.97,76728.4,0.3,0.00037,0.0,0.05833]
[1777350254563,59.97,76713.24,0.3,0.00037,0.0,0.05718]
[1777350259599,59.97,76711.73,0.3,0.00036,0.0,0.05706]
[1777350261613,59.97,76697.75,0.3,0.00036,0.0,0.05602]
[1777350266647,59.97,76700.66,0.3,0.00036,0.0,0.05624]
[1777350271682,59.97,76705.4,0.3,0.00036,0.0,0.05637]
[1777350276717,59.97,76711.25,0.3,0.00036,0.0,0.05681]
[1777350281753,59.97,76714.78,0.3,0.00036,0.0,0.05708]
[1777350287796,59.97,76714.43,0.3,0.00036,0.0,0.05705]
[1777350290040,59.97,76728.86,0.3,0.00037,0.0,0.05815]
[1777350295853,59.97,76729.43,0.3,0.00037,0.0,0.05819]
[1777350300887,59.97,76727.77,0.3,0.00037,0.0,0.05807]
[1777350305927,59.97,76727.93,0.3,0.00037,0.0,0.05808]
[1777350310956,59.97,76727.2,0.3,0.00037,0.0,0.05802]
[1777350315991,59.97,76724.3,0.3,0.00037,0.0,0.0578]
[1777350321031,59.97,76720.08,0.3,0.00037,0.0,0.05748]
[1777350326067,59.97,76717.5,0.3,0.00037,0.0,0.05728]
[1777350331102,59.97,76715.86,0.3,0.00036,0.0,0.05694]
[1777350336136,59.97,76713.95,0.3,0.00036,0.0,0.0568]
[1777350341173,59.97,76711.68,0.3,0.00036,0.0,0.05663]
[1777350353256,59.97,76711.19,0.3,0.00036,0.0,0.05659]
[1777350358292,59.97,76711.3,0.3,0.00036,0.0,0.0566]
[1777350363334,59.97,76717.47,0.3,0.00036,0.0,0.05707]
[1777350364491,59.97,76717.47,0.3,0.00036,0.0,0.05707]
[1777350364554,59.97,76725.18,0.3,0.00037,0.0,0.05765]
[1777350370382,59.97,76729.21,0.3,0.00037,0.0,0.05796]
[1777350373741,59.97,76731.66,0.3,0.00037,0.0,0.05815]
[1777350373842,59.97,76733.47,0.3,0.00037,0.0,0.05828]
[1777350378641,59.97,76736.75,0.3,0.00037,0.0,0.05854]
[1777350378686,59.97,76736.76,0.3,0.00037,0.0,0.05854]
[1777350380470,59.97,76736.76,0.3,0.00037,0.0,0.05854]
[1777350380503,59.97,76737.44,0.3,0.00037,0.0,0.05859]
[1777350385707,59.97,76738.14,0.3,0.00038,0.0,0.05864]
[1777350387820,59.97,76738.14,0.3,0.00038,0.0,0.05864]
[1777350388654,59.97,76739.31,0.3,0.00038,0.0,0.05873]
[1777350394551,59.97,76731.95,0.3,0.00037,0.0,0.05795]
[1777350399586,59.97,76732.88,0.3,0.00037,0.0,0.05802]
[1777350399937,59.97,76732.88,0.3,0.00037,0.0,0.05802]
[1777350400593,59.97,76732.84,0.3,0.00037,0.0,0.05802]
[1777350405429,59.97,76733.82,0.3,0.00037,0.0,0.05809]
[1777350405530,59.97,76734.35,0.3,0.00037,0.0,0.05813]
[1777350406040,59.97,76734.35,0.3,0.00037,0.0,0.05813]
[1777350406887,59.97,76734.35,0.3,0.00037,0.0,0.05813]
[1777350410673,59.97,76709.07,0.3,0.00036,0.0,0.05622]
[1777350411673,59.97,76694.75,0.3,0.00035,0.0,0.05516]
[1777350416708,59.97,76698.83,0.3,0.00035,0.0,0.05546]
[1777350421743,59.97,76695.49,0.3,0.00035,0.0,0.05522]
[1777350426778,59.97,76702.39,0.3,0.00036,0.0,0.05573]
[1777350432824,59.97,76709.76,0.3,0.00036,0.0,0.05627]
[1777350437858,59.97,76716.61,0.3,0.00036,0.0,0.05679]
[1777350442894,59.97,76712.92,0.3,0.00036,0.0,0.05651]
[1777350447928,59.97,76711.71,0.3,0.00036,0.0,0.05642]
[1777350453972,59.97,76710.43,0.3,0.00036,0.0,0.05611]
[1777350459009,59.97,76710.75,0.3,0.00036,0.0,0.05613]
[1777350464048,59.97,76698.14,0.3,0.00035,0.0,0.0552]
[1777350469082,59.97,76700.14,0.3,0.00035,0.0,0.05535]
[1777350474116,59.97,76701.09,0.3,0.00035,0.0,0.05542]
[1777350479151,59.97,76700.22,0.3,0.00035,0.0,0.05535]
[1777350484187,59.97,76701.68,0.3,0.00035,0.0,0.05546]
[1777350489222,59.97,76706.22,0.3,0.00036,0.0,0.0558]
[1777350495264,59.97,76707.51,0.3,0.00036,0.0,0.05589]
[1777350500299,59.97,76708.21,0.3,0.00036,0.0,0.05594]
[1777350505333,59.97,76714.13,0.3,0.00036,0.0,0.05638]
[1777350506965,59.97,76714.13,0.3,0.00036,0.0,0.05638]
[1777350507350,59.97,76718.78,0.3,0.00036,0.0,0.05673]
[1777350513393,59.97,76725.6,0.3,0.00036,0.0,0.05703]
[1777350518429,59.97,76726.93,0.3,0.00037,0.0,0.05713]
[1777350523468,59.97,76745.18,0.3,0.00037,0.0,0.05853]
[1777350524471,59.97,76773.62,0.3,0.00039,0.0,0.06076]
[1777350525477,59.97,76796.96,0.3,0.0004,0.0,0.06265]
[1777350530512,59.97,76794.71,0.3,0.0004,0.0,0.06247]
[1777350532022,59.97,76794.71,0.3,0.0004,0.0,0.06247]
[1777350532034,59.97,76794.44,0.3,0.0004,0.0,0.06244]
[1777350532793,59.97,76794.44,0.3,0.0004,0.0,0.06244]
[1777350532882,59.97,76794.33,0.3,0.0004,0.0,0.06243]
[1777350537672,59.97,76795.92,0.3,0.0004,0.0,0.06256]
[1777350537757,59.97,76795.74,0.3,0.0004,0.0,0.06255]
[1777350543603,59.97,76795.07,0.3,0.0004,0.0,0.0625]
[1777350546829,59.97,76780.48,0.3,0.00039,0.0,0.06131]
[1777350552667,59.97,76781.59,0.3,0.00039,0.0,0.0614]
[1777350558413,59.97,76780.36,0.3,0.00039,0.0,0.0613]
[1777350565756,59.97,76780.36,0.3,0.00039,0.0,0.0613]
[1777350570794,59.97,76776.65,0.3,0.00039,0.0,0.061]
[1777350575829,59.97,76775.0,0.3,0.00039,0.0,0.06064]
[1777350580864,59.97,76775.46,0.3,0.00039,0.0,0.06068]
[1777350585898,59.97,76779.68,0.3,0.00039,0.0,0.06102]
[1777350590934,59.97,76780.48,0.3,0.00039,0.0,0.06108]
[1777350595969,59.97,76778.82,0.3,0.00039,0.0,0.06095]
[1777350601004,59.97,76778.53,0.3,0.00039,0.0,0.06092]
[1777350606043,59.97,76778.56,0.3,0.00039,0.0,0.06093]
[1777350612080,59.97,76778.02,0.3,0.00039,0.0,0.06088]
[1777350617117,59.97,76779.19,0.3,0.00039,0.0,0.06098]
[1777350623160,59.97,76782.62,0.3,0.00039,0.0,0.06125]
[1777350628194,59.97,76786.68,0.3,0.0004,0.0,0.06158]
[1777350633230,59.97,76796.93,0.3,0.0004,0.0,0.06218]
[1777350638265,59.97,76789.3,0.3,0.0004,0.0,0.06156]
[1777350641291,59.97,76776.36,0.3,0.00039,0.0,0.06052]
[1777350644514,59.97,76764.21,0.3,0.00038,0.0,0.05956]
[1777350653374,59.97,76764.3,0.3,0.00038,0.0,0.05957]
[1777350657616,59.97,76763.0,0.3,0.00038,0.0,0.05947]
[1777350657718,59.97,76763.56,0.3,0.00038,0.0,0.05951]
[1777350660250,59.97,76763.56,0.3,0.00038,0.0,0.05951]
[1777350660423,59.97,76764.69,0.3,0.00038,0.0,0.0596]
[1777350661189,59.97,76764.69,0.3,0.00038,0.0,0.0596]
[1777350661634,59.97,76764.69,0.3,0.00038,0.0,0.0596]
[1777350663447,59.97,76779.56,0.3,0.00039,0.0,0.06078]
[1777350664655,59.97,76797.79,0.3,0.0004,0.0,0.06225]
[1777350670497,59.97,76797.88,0.3,0.0004,0.0,0.06226]
[1777350675290,59.97,76791.17,0.3,0.0004,0.0,0.06171]
[1777350675989,59.97,76791.17,0.3,0.0004,0.0,0.06171]
[1777350681573,59.97,76791.53,0.3,0.0004,0.0,0.06174]
[1777350686610,59.97,76790.4,0.3,0.0004,0.0,0.06165]
[1777350691644,59.97,76789.85,0.3,0.00039,0.0,0.06137]
[1777350698692,59.97,76789.47,0.3,0.00039,0.0,0.06134]
[1777350703727,59.97,76787.78,0.3,0.00039,0.0,0.06121]
[1777350709770,59.97,76787.8,0.3,0.00039,0.0,0.06121]
[1777350715006,59.97,76788.66,0.3,0.00039,0.0,0.06128]
[1777350721854,59.97,76788.7,0.3,0.00039,0.0,0.06128]
[1777350726888,59.97,76786.26,0.3,0.00039,0.0,0.06109]
[1777350731924,59.97,76785.84,0.3,0.00039,0.0,0.06105]
[1777350736961,59.97,76786.5,0.3,0.00039,0.0,0.0611]
[1777350744054,59.97,76787.09,0.3,0.00039,0.0,0.06115]
[1777350749090,59.97,76787.27,0.3,0.00039,0.0,0.06117]
[1777350754125,59.97,76787.58,0.3,0.00039,0.0,0.06096]
[1777350756522,59.97,76790.95,0.3,0.00039,0.0,0.06123]
[1777350757148,59.97,76791.36,0.3,0.00039,0.0,0.06127]
[1777350757403,59.97,76791.36,0.3,0.00039,0.0,0.06127]
[1777350758153,59.97,76791.02,0.3,0.00039,0.0,0.06124]
[1777350763188,59.97,76794.27,0.3,0.0004,0.0,0.0615]
[1777350768223,59.97,76786.16,0.3,0.00039,0.0,0.06085]
[1777350773257,59.97,76780.48,0.3,0.00039,0.0,0.06039]
[1777350778292,59.97,76780.55,0.3,0.00039,0.0,0.0604]
[1777350783327,59.97,76778.51,0.3,0.00039,0.0,0.06024]
[1777350788362,59.97,76777.98,0.3,0.00039,0.0,0.0602]
[1777350793398,59.97,76787.4,0.3,0.00039,0.0,0.06095]
[1777350798434,59.97,76782.0,0.3,0.00039,0.0,0.06052]
[1777350804475,59.97,76782.09,0.3,0.00039,0.0,0.06052]
[1777350809580,59.97,76775.91,0.3,0.00039,0.0,0.06003]
[1777350809613,59.97,76772.27,0.3,0.00038,0.0,0.05974]
[1777350811639,59.97,76772.27,0.3,0.00038,0.0,0.05974]
[1777350811740,59.97,76769.35,0.3,0.00038,0.0,0.05929]
[1777350814528,59.97,76769.53,0.3,0.00038,0.0,0.05931]
[1777350814629,59.97,76767.77,0.3,0.00038,0.0,0.05917]
[1777350820586,59.97,76760.93,0.3,0.00038,0.0,0.05864]
[1777350825775,59.97,76758.75,0.3,0.00038,0.0,0.05847]
[1777350831663,59.97,76752.39,0.3,0.00037,0.0,0.05798]
[1777350832940,59.97,76752.39,0.3,0.00037,0.0,0.05798]
[1777350832999,59.97,76752.61,0.3,0.00037,0.0,0.05799]
[1777350833610,59.97,76752.61,0.3,0.00037,0.0,0.05799]
[1777350833712,59.97,76751.74,0.3,0.00037,0.0,0.05793]
[1777350840731,59.97,76749.78,0.3,0.00037,0.0,0.05778]
[1777350843840,59.97,76741.65,0.3,0.00037,0.0,0.05716]
[1777350843880,59.97,76740.46,0.3,0.00037,0.0,0.05707]
[1777350850044,59.97,76740.17,0.3,0.00037,0.0,0.05705]
[1777350850077,59.97,76733.96,0.3,0.00036,0.0,0.05658]
[1777350852815,59.97,76734.13,0.3,0.00036,0.0,0.05659]
[1777350852887,59.97,76735.35,0.3,0.00036,0.0,0.05668]
[1777350854634,59.97,76735.35,0.3,0.00036,0.0,0.05668]
[1777350854826,59.97,76735.35,0.3,0.00036,0.0,0.05668]
[1777350856516,59.97,76736.89,0.3,0.00036,0.0,0.0568]
[1777350856841,59.97,76736.89,0.3,0.00036,0.0,0.0568]
[1777350861874,59.97,76744.66,0.3,0.00037,0.0,0.05739]
[1777350867916,59.97,76745.63,0.3,0.00037,0.0,0.05746]
[1777350872951,59.97,76746.71,0.3,0.00037,0.0,0.05732]
[1777350877986,59.97,76752.94,0.3,0.00037,0.0,0.0578]
[1777350883021,59.97,76750.17,0.3,0.00037,0.0,0.05759]
[1777350888055,59.97,76743.32,0.3,0.00037,0.0,0.05707]
[1777350893090,59.97,76745.9,0.3,0.00037,0.0,0.05726]
[1777350898149,59.97,76750.19,0.3,0.00037,0.0,0.05759]
[1777350899145,59.97,76788.48,0.3,0.00039,0.0,0.06058]
[1777350904179,59.97,76777.84,0.3,0.00038,0.0,0.05973]
[1777350909213,59.97,76764.13,0.3,0.00038,0.0,0.05866]
[1777350914248,59.97,76755.86,0.3,0.00037,0.0,0.05802]
[1777350919285,59.97,76751.02,0.3,0.00037,0.0,0.05765]
[1777350924318,59.97,76752.48,0.3,0.00037,0.0,0.05776]
[1777350929354,59.97,76748.3,0.3,0.00037,0.0,0.05745]
[1777350934389,59.97,76753.29,0.3,0.00037,0.0,0.05761]
[1777350939424,59.97,76753.4,0.3,0.00037,0.0,0.05762]
[1777350944462,59.97,76752.77,0.3,0.00037,0.0,0.05757]
[1777350950500,59.97,76752.92,0.3,0.00037,0.0,0.05758]
[1777350956704,59.97,76759.21,0.3,0.00037,0.0,0.05806]
[1777350962586,59.97,76757.18,0.3,0.00037,0.0,0.0579]
[1777350967621,59.97,76756.88,0.3,0.00037,0.0,0.05788]
[1777350972657,59.97,76756.6,0.3,0.00037,0.0,0.05786]
[1777350979706,59.97,76757.38,0.3,0.00037,0.0,0.05792]
[1777350984741,59.97,76757.17,0.3,0.00037,0.0,0.0579]
[1777350989776,59.97,76757.45,0.3,0.00037,0.0,0.05793]
[1777350996985,59.97,76758.91,0.3,0.00037,0.0,0.05782]
[1777351003871,59.97,76758.91,0.3,0.00037,0.0,0.05782]
[1777351008910,59.97,76758.41,0.3,0.00037,0.0,0.05778]
[1777351017125,59.97,76759.29,0.3,0.00037,0.0,0.05785]
[1777351023008,59.97,76758.26,0.3,0.00037,0.0,0.05777]
[1777351028044,59.97,76763.92,0.3,0.00037,0.0,0.0582]
[1777351033079,59.97,76765.46,0.3,0.00037,0.0,0.05832]
[1777351038114,59.97,76771.92,0.3,0.00038,0.0,0.05882]
[1777351045162,59.97,76771.61,0.3,0.00038,0.0,0.0588]
[1777351050199,59.97,76770.73,0.3,0.00038,0.0,0.05873]
[1777351055233,59.97,76759.91,0.3,0.00037,0.0,0.05767]
[1777351060268,59.97,76755.47,0.3,0.00037,0.0,0.05734]
[1777351067475,59.97,76756.38,0.3,0.00037,0.0,0.0574]
[1777351077545,59.97,76756.48,0.3,0.00037,0.0,0.05741]
[1777351083429,59.97,76758.4,0.3,0.00037,0.0,0.05756]
[1777351084423,59.97,76758.4,0.3,0.00037,0.0,0.05756]
[1777351084517,59.97,76758.82,0.3,0.00037,0.0,0.05759]
[1777351090478,59.97,76761.26,0.3,0.00037,0.0,0.05778]
[1777351095513,59.97,76759.54,0.3,0.00037,0.0,0.05765]
[1777351100549,59.97,76758.91,0.3,0.00037,0.0,0.0576]
[1777351105582,59.97,76759.19,0.3,0.00037,0.0,0.05762]
[1777351110620,59.97,76757.48,0.3,0.00037,0.0,0.05749]
[1777351116662,59.97,76756.02,0.3,0.00037,0.0,0.05716]
[1777351123709,59.97,76754.74,0.3,0.00037,0.0,0.05706]
[1777351128905,59.97,76752.99,0.3,0.00037,0.0,0.05693]
[1777351133940,59.97,76752.03,0.3,0.00036,0.0,0.05686]
[1777351139982,59.97,76751.59,0.3,0.00036,0.0,0.05682]
[1777351145866,59.97,76750.23,0.3,0.00036,0.0,0.05672]
[1777351150899,59.97,76750.31,0.3,0.00036,0.0,0.05673]
[1777351156942,59.97,76750.42,0.3,0.00036,0.0,0.05674]
[1777351163220,59.97,76750.47,0.3,0.00036,0.0,0.05674]
[1777351169026,59.97,76754.45,0.3,0.00037,0.0,0.05704]
[1777351174061,59.97,76755.06,0.3,0.00036,0.0,0.05687]
[1777351179095,59.97,76763.17,0.3,0.00037,0.0,0.05748]
[1777351184131,59.97,76764.75,0.3,0.00037,0.0,0.0576]
[1777351190172,59.97,76765.53,0.3,0.00037,0.0,0.05766]
[1777351197222,59.97,76767.39,0.3,0.00037,0.0,0.05781]
[1777351202257,59.97,76767.05,0.3,0.00037,0.0,0.05778]
[1777351208299,59.97,76769.36,0.3,0.00037,0.0,0.05796]
[1777351213569,59.97,76769.07,0.3,0.00037,0.0,0.05793]
[1777351219376,59.97,76768.53,0.3,0.00037,0.0,0.05789]
[1777351224410,59.97,76770.37,0.3,0.00037,0.0,0.05803]
[1777351230453,59.97,76771.64,0.3,0.00037,0.0,0.05813]
[1777351235487,59.97,76772.55,0.3,0.00037,0.0,0.05798]
[1777351242538,59.97,76771.32,0.3,0.00037,0.0,0.05789]
[1777351247577,59.97,76786.68,0.3,0.00038,0.0,0.05908]
[1777351248603,59.97,76786.68,0.3,0.00038,0.0,0.05908]
[1777351248709,59.97,76842.43,0.3,0.00041,0.0,0.06358]
[1777351249310,59.97,76842.43,0.3,0.00041,0.0,0.06358]
[1777351249596,59.97,76842.43,0.3,0.00041,0.0,0.06358]
[1777351254628,59.97,76846.8,0.3,0.00041,0.0,0.06395]
[1777351258667,59.97,76861.17,0.3,0.00042,0.0,0.06516]
[1777351263701,59.97,76850.85,0.3,0.00042,0.0,0.06429]
[1777351266718,59.97,76837.46,0.3,0.00041,0.0,0.06317]
[1777351271754,59.97,76839.55,0.3,0.00041,0.0,0.06334]
[1777351276789,59.97,76840.2,0.3,0.00041,0.0,0.06339]
[1777351282834,59.97,76836.42,0.3,0.00041,0.0,0.06308]
[1777351287865,59.97,76832.64,0.3,0.00041,0.0,0.06277]
[1777351292900,59.97,76834.52,0.3,0.0004,0.0,0.06269]
[1777351297956,59.97,76833.51,0.3,0.0004,0.0,0.0626]
[1777351302991,59.97,76834.34,0.3,0.0004,0.0,0.06267]
[1777351308030,59.97,76834.34,0.3,0.0004,0.0,0.06267]
[1777351314271,59.97,76845.02,0.3,0.00041,0.0,0.06356]
[1777351320111,59.97,76838.49,0.3,0.00041,0.0,0.06301]
[1777351328167,59.97,76837.65,0.3,0.00041,0.0,0.06294]
[1777351333210,59.97,76838.34,0.3,0.00041,0.0,0.063]
[1777351338239,59.97,76831.91,0.3,0.0004,0.0,0.06247]
[1777351344484,59.97,76830.61,0.3,0.0004,0.0,0.06236]
[1777351352337,59.97,76828.04,0.3,0.0004,0.0,0.06192]
[1777351357372,59.97,76821.47,0.3,0.0004,0.0,0.06139]
[1777351364629,59.97,76821.59,0.3,0.0004,0.0,0.0614]
[1777351372477,59.97,76822.07,0.3,0.0004,0.0,0.06143]
[1777351377512,59.97,76821.72,0.3,0.0004,0.0,0.06141]
[1777351383555,59.97,76821.4,0.3,0.0004,0.0,0.06138]
[1777351394839,59.97,76820.79,0.3,0.0004,0.0,0.06133]
[1777351404914,59.97,76821.38,0.3,0.0004,0.0,0.06138]
[1777351411751,59.97,76821.01,0.3,0.00039,0.0,0.06112]
[1777351416785,59.97,76812.01,0.3,0.00039,0.0,0.0604]
[1777351424841,59.97,76812.76,0.3,0.00039,0.0,0.06046]
[1777351431890,59.97,76805.15,0.3,0.00039,0.0,0.05985]
[1777351436925,59.97,76803.1,0.3,0.00038,0.0,0.05969]
[1777351442968,59.97,76813.01,0.3,0.00039,0.0,0.06048]
[1777351448004,59.97,76812.3,0.3,0.00039,0.0,0.06042]
[1777351453037,59.97,76813.4,0.3,0.00039,0.0,0.06051]
[1777351458073,59.97,76815.34,0.3,0.00039,0.0,0.06066]
[1777351463108,59.97,76815.0,0.3,0.00039,0.0,0.06063]
[1777351468148,59.97,76812.84,0.3,0.00039,0.0,0.06046]
[1777351475405,59.97,76814.63,0.3,0.00039,0.0,0.06038]
[1777351481236,59.97,76814.63,0.3,0.00039,0.0,0.06038]
[1777351488288,59.97,76812.45,0.3,0.00039,0.0,0.0602]
[1777351493324,59.97,76813.21,0.3,0.00039,0.0,0.06026]
[1777351499366,59.97,76813.09,0.3,0.00039,0.0,0.06025]
[1777351505616,59.97,76812.13,0.3,0.00039,0.0,0.06018]
[1777351511450,59.97,76820.14,0.3,0.00039,0.0,0.06082]
[1777351516487,59.97,76826.34,0.3,0.0004,0.0,0.06132]
[1777351521520,59.97,76831.92,0.3,0.0004,0.0,0.06177]
[1777351526556,59.97,76831.31,0.3,0.0004,0.0,0.06172]
[1777351531591,59.97,76833.03,0.3,0.0004,0.0,0.06163]
[1777351537633,59.97,76832.12,0.3,0.0004,0.0,0.06155]
[1777351542669,59.97,76836.38,0.3,0.0004,0.0,0.0619]
[1777351547704,59.97,76845.9,0.3,0.00041,0.0,0.06268]
[1777351552740,59.97,76846.92,0.3,0.00041,0.0,0.06276]
[1777351557774,59.97,76847.03,0.3,0.00041,0.0,0.06277]
[1777351562809,59.97,76845.1,0.3,0.0004,0.0,0.06261]
[1777351570865,59.97,76845.1,0.3,0.0004,0.0,0.06261]
[1777351576109,59.97,76844.11,0.3,0.0004,0.0,0.06253]
[1777351585969,59.97,76843.32,0.3,0.0004,0.0,0.06247]
[1777351591004,59.97,76842.17,0.3,0.0004,0.0,0.06214]
[1777351596249,59.97,76841.8,0.3,0.0004,0.0,0.06211]
[1777351603088,59.97,76841.8,0.3,0.0004,0.0,0.06211]
[1777351608124,59.97,76841.26,0.3,0.0004,0.0,0.06206]
[1777351613158,59.97,76841.01,0.3,0.0004,0.0,0.06204]
[1777351618193,59.97,76843.96,0.3,0.0004,0.0,0.06228]
[1777351623228,59.97,76843.67,0.3,0.0004,0.0,0.06226]
[1777351628263,59.97,76844.23,0.3,0.0004,0.0,0.06231]
[1777351633299,59.97,76852.44,0.3,0.00041,0.0,0.06298]
[1777351639340,59.97,76855.8,0.3,0.00041,0.0,0.06326]
[1777351644375,59.97,76859.3,0.3,0.00041,0.0,0.06355]
[1777351648404,59.97,76872.26,0.3,0.00042,0.0,0.06465]
[1777351653440,59.97,76879.11,0.3,0.00042,0.0,0.06499]
[1777351658474,59.97,76874.87,0.3,0.00042,0.0,0.06462]
[1777351664515,59.97,76879.19,0.3,0.00042,0.0,0.06499]
[1777351669550,59.97,76881.26,0.3,0.00042,0.0,0.06517]
[1777351674588,59.97,76884.79,0.3,0.00042,0.0,0.06547]
[1777351679621,59.97,76891.16,0.3,0.00043,0.0,0.06602]
[1777351684659,59.97,76893.61,0.3,0.00043,0.0,0.06623]
[1777351690701,59.97,76895.22,0.3,0.00043,0.0,0.06637]
[1777351696960,59.97,76893.27,0.3,0.00043,0.0,0.0662]
[1777351702787,59.97,76895.03,0.3,0.00043,0.0,0.06636]
[1777351708829,59.97,76900.17,0.3,0.00043,0.0,0.0668]
[1777351713864,59.97,76902.23,0.3,0.00043,0.0,0.06673]
[1777351718899,59.97,76902.58,0.3,0.00043,0.0,0.06676]
[1777351723934,59.97,76903.67,0.3,0.00043,0.0,0.06686]
[1777351728969,59.97,76911.12,0.3,0.00044,0.0,0.06752]
[1777351734005,59.97,76914.78,0.3,0.00044,0.0,0.06784]
[1777351739038,59.97,76910.57,0.3,0.00044,0.0,0.06747]
[1777351744073,59.97,76910.32,0.3,0.00044,0.0,0.06744]
[1777351749109,59.97,76905.72,0.3,0.00044,0.0,0.06704]
[1777351754144,59.97,76903.75,0.3,0.00043,0.0,0.06687]
[1777351759178,59.97,76907.31,0.3,0.00044,0.0,0.06718]
[1777351764215,59.97,76906.52,0.3,0.00044,0.0,0.06711]
[1777351769249,59.97,76906.9,0.3,0.00044,0.0,0.06714]
[1777351774283,59.97,76907.81,0.3,0.00044,0.0,0.06697]
[1777351781333,59.97,76909.44,0.3,0.00044,0.0,0.06712]
[1777351786368,59.97,76906.83,0.3,0.00043,0.0,0.06689]
[1777351791403,59.97,76917.08,0.3,0.00044,0.0,0.06779]
[1777351796437,59.97,76919.87,0.3,0.00044,0.0,0.06804]
[1777351801472,59.97,76923.22,0.3,0.00044,0.0,0.06834]
[1777351806508,59.97,76922.95,0.3,0.00044,0.0,0.06831]
[1777351811550,59.97,76903.13,0.3,0.00043,0.0,0.06656]
[1777351816585,59.97,76907.62,0.3,0.00044,0.0,0.06696]
[1777351821620,59.97,76899.43,0.3,0.00043,0.0,0.06624]
[1777351826655,59.97,76897.46,0.3,0.00043,0.0,0.06607]
[1777351831691,59.97,76897.09,0.3,0.00043,0.0,0.06579]
[1777351837952,59.97,76898.87,0.3,0.00043,0.0,0.06595]
[1777351843776,59.97,76900.93,0.3,0.00043,0.0,0.06612]
[1777351848810,59.97,76893.59,0.3,0.00043,0.0,0.06549]
[1777351853846,59.97,76893.83,0.3,0.00043,0.0,0.06551]
[1777351858880,59.97,76897.13,0.3,0.00043,0.0,0.06579]
[1777351865931,59.97,76898.17,0.3,0.00043,0.0,0.06588]
[1777351870966,59.97,76899.38,0.3,0.00043,0.0,0.06599]
[1777351876000,59.97,76903.69,0.3,0.00043,0.0,0.06636]
[1777351881034,59.97,76903.91,0.3,0.00043,0.0,0.06638]
[1777351887078,59.97,76902.92,0.3,0.00043,0.0,0.0663]
[1777351892113,59.97,76902.91,0.3,0.00043,0.0,0.06605]
[1777351898373,59.97,76903.21,0.3,0.00043,0.0,0.06607]
[1777351904197,59.97,76902.91,0.3,0.00043,0.0,0.06605]
[1777351909233,59.97,76901.59,0.3,0.00043,0.0,0.06593]
[1777351918513,59.97,76900.15,0.3,0.00043,0.0,0.06581]
[1777351924337,59.97,76901.06,0.3,0.00043,0.0,0.06589]
[1777351935416,59.97,76901.98,0.3,0.00043,0.0,0.06597]
[1777351945489,59.97,76901.63,0.3,0.00043,0.0,0.06594]
[1777351950525,59.97,76900.33,0.3,0.00043,0.0,0.06582]
[1777351955559,59.97,76904.14,0.3,0.00043,0.0,0.06591]
[1777351960593,59.97,76912.36,0.3,0.00043,0.0,0.06662]
[1777351965641,59.97,76909.15,0.3,0.00043,0.0,0.06634]
[1777351977712,59.97,76911.16,0.3,0.00043,0.0,0.06652]
[1777351983755,59.97,76906.86,0.3,0.00043,0.0,0.06614]
[1777351989006,59.97,76904.69,0.3,0.00043,0.0,0.06595]
[1777351994834,59.97,76901.62,0.3,0.00043,0.0,0.06569]
[1777351999868,59.97,76901.6,0.3,0.00043,0.0,0.06569]
[1777352004905,59.97,76901.76,0.3,0.00043,0.0,0.0657]
[1777352011952,59.97,76899.31,0.3,0.00042,0.0,0.06524]
[1777352017995,59.97,76899.3,0.3,0.00042,0.0,0.06524]
[1777352023030,59.97,76893.36,0.3,0.00042,0.0,0.06474]
[1777352029289,59.97,76895.09,0.3,0.00042,0.0,0.06488]
[1777352035114,59.97,76896.1,0.3,0.00042,0.0,0.06497]
[1777352047198,59.97,76897.08,0.3,0.00042,0.0,0.06505]
[1777352057266,59.97,76898.55,0.3,0.00042,0.0,0.06518]
[1777352062304,59.97,76899.81,0.3,0.00042,0.0,0.06529]
[1777352068345,59.97,76901.95,0.3,0.00043,0.0,0.06547]
[1777352073381,59.97,76902.27,0.3,0.00042,0.0,0.06525]
[1777352079670,59.97,76902.07,0.3,0.00042,0.0,0.06523]
[1777352085465,59.97,76901.96,0.3,0.00042,0.0,0.06522]
[1777352096541,59.97,76902.05,0.3,0.00042,0.0,0.06523]
[1777352101576,59.97,76900.35,0.3,0.00042,0.0,0.06509]
[1777352110640,59.97,76900.93,0.3,0.00042,0.0,0.06514]
[1777352119951,59.97,76901.43,0.3,0.00042,0.0,0.06518]
[1777352130021,59.97,76899.36,0.3,0.00042,0.0,0.065]
[1777352135815,59.97,76902.97,0.3,0.00042,0.0,0.06507]
[1777352140849,59.97,76902.75,0.3,0.00042,0.0,0.06505]
[1777352145887,59.97,76902.72,0.3,0.00042,0.0,0.06504]
[1777352151929,59.97,76902.69,0.3,0.00042,0.0,0.06504]
[1777352156963,59.97,76900.9,0.3,0.00042,0.0,0.06489]
[1777352165023,59.97,76902.97,0.3,0.00042,0.0,0.06507]
[1777352170302,59.97,76902.5,0.3,0.00042,0.0,0.06503]
[1777352176100,59.97,76898.64,0.3,0.00042,0.0,0.0647]
[1777352181135,59.97,76896.43,0.3,0.00042,0.0,0.06451]
[1777352186169,59.97,76898.0,0.3,0.00042,0.0,0.06464]
[1777352193220,59.97,76900.49,0.3,0.00042,0.0,0.06461]
[1777352199261,59.97,76901.68,0.3,0.00042,0.0,0.06471]
[1777352204295,59.97,76901.22,0.3,0.00042,0.0,0.06467]
[1777352210583,59.97,76900.83,0.3,0.00042,0.0,0.06464]
[1777352216385,59.97,76901.03,0.3,0.00042,0.0,0.06466]
[1777352221414,59.97,76901.24,0.3,0.00042,0.0,0.06467]
[1777352226449,59.97,76908.16,0.3,0.00042,0.0,0.06526]
[1777352231486,59.97,76907.3,0.3,0.00042,0.0,0.06519]
[1777352238535,59.97,76903.7,0.3,0.00042,0.0,0.06488]
[1777352245584,59.97,76902.76,0.3,0.00042,0.0,0.0648]
[1777352251625,59.97,76902.33,0.3,0.00042,0.0,0.06452]
[1777352256661,59.97,76901.61,0.3,0.00042,0.0,0.06446]
[1777352261695,59.97,76902.34,0.3,0.00042,0.0,0.06452]
[1777352268744,59.97,76897.67,0.3,0.00042,0.0,0.06413]
[1777352272773,59.97,76881.83,0.3,0.00041,0.0,0.0628]
[1777352277808,59.97,76872.08,0.3,0.0004,0.0,0.062]
[1777352282842,59.97,76868.5,0.3,0.0004,0.0,0.06171]
[1777352287878,59.97,76864.98,0.3,0.0004,0.0,0.06142]
[1777352292913,59.97,76861.56,0.3,0.0004,0.0,0.06114]
[1777352297947,59.97,76858.61,0.3,0.00039,0.0,0.0609]
[1777352302982,59.97,76855.81,0.3,0.00039,0.0,0.06068]
[1777352308018,59.97,76853.47,0.3,0.00039,0.0,0.06049]
[1777352313052,59.97,76851.72,0.3,0.00039,0.0,0.06012]
[1777352318087,59.97,76850.29,0.3,0.00039,0.0,0.06001]
[1777352323126,59.97,76848.62,0.3,0.00039,0.0,0.05987]
[1777352328157,59.97,76847.69,0.3,0.00039,0.0,0.0598]
[1777352334448,59.97,76847.56,0.3,0.00039,0.0,0.05979]
[1777352340242,59.97,76849.46,0.3,0.00039,0.0,0.05994]
[1777352345278,59.97,76850.88,0.3,0.00039,0.0,0.06005]
[1777352350312,59.97,76851.59,0.3,0.00039,0.0,0.06011]
[1777352355346,59.97,76855.98,0.3,0.00039,0.0,0.06046]
[1777352360381,59.97,76854.36,0.3,0.00039,0.0,0.06033]
[1777352366423,59.97,76853.31,0.3,0.00039,0.0,0.06025]
[1777352371458,59.97,76851.09,0.3,0.00039,0.0,0.05984]
[1777352376494,59.97,76850.33,0.3,0.00039,0.0,0.05978]
[1777352381529,59.97,76849.9,0.3,0.00039,0.0,0.05975]
[1777352386563,59.97,76848.68,0.3,0.00039,0.0,0.05965]
[1777352391600,59.97,76849.41,0.3,0.00039,0.0,0.05971]
[1777352396634,59.97,76849.25,0.3,0.00039,0.0,0.05969]
[1777352401671,59.97,76855.06,0.3,0.00039,0.0,0.06016]
[1777352404944,59.97,76881.11,0.3,0.0004,0.0,0.06227]
[1777352410735,59.97,76894.6,0.3,0.00041,0.0,0.06339]
[1777352415769,59.97,76890.76,0.3,0.00041,0.0,0.06307]
[1777352420808,59.97,76895.84,0.3,0.00041,0.0,0.06349]
[1777352425842,59.97,76895.29,0.3,0.00041,0.0,0.06344]
[1777352430878,59.97,76899.65,0.3,0.00041,0.0,0.06381]
[1777352435913,59.97,76899.11,0.3,0.00041,0.0,0.06352]
[1777352440948,59.97,76900.04,0.3,0.00041,0.0,0.0636]
[1777352445982,59.97,76898.65,0.3,0.00041,0.0,0.06348]
[1777352451018,59.97,76899.35,0.3,0.00041,0.0,0.06354]
[1777352456053,59.97,76900.05,0.3,0.00041,0.0,0.0636]
[1777352461088,59.97,76899.87,0.3,0.00041,0.0,0.06359]
[1777352466124,59.97,76904.36,0.3,0.00042,0.0,0.06396]
[1777352471159,59.97,76903.64,0.3,0.00042,0.0,0.0639]
[1777352476198,59.97,76903.6,0.3,0.00042,0.0,0.0639]
[1777352481229,59.97,76903.07,0.3,0.00042,0.0,0.06386]
[1777352486264,59.97,76898.18,0.3,0.00041,0.0,0.06344]
[1777352491299,59.97,76895.52,0.3,0.00041,0.0,0.06298]
[1777352496333,59.97,76896.1,0.3,0.00041,0.0,0.06303]
[1777352501368,59.97,76898.1,0.3,0.00041,0.0,0.0632]
[1777352506403,59.97,76902.0,0.3,0.00041,0.0,0.06352]
[1777352511438,59.97,76903.52,0.3,0.00041,0.0,0.06365]
[1777352516473,59.97,76902.99,0.3,0.00041,0.0,0.06361]
[1777352521509,59.97,76903.49,0.3,0.00041,0.0,0.06365]
[1777352526543,59.97,76902.91,0.3,0.00041,0.0,0.0636]
[1777352532586,59.97,76903.69,0.3,0.00041,0.0,0.06367]
[1777352537621,59.97,76903.97,0.3,0.00041,0.0,0.06369]
[1777352542656,59.97,76904.66,0.3,0.00041,0.0,0.06375]
[1777352547691,59.97,76905.01,0.3,0.00041,0.0,0.06378]
[1777352552725,59.97,76909.09,0.3,0.00042,0.0,0.06388]
[1777352557761,59.97,76905.42,0.3,0.00041,0.0,0.06357]
[1777352562796,59.97,76903.73,0.3,0.00041,0.0,0.06343]
[1777352568838,59.97,76903.17,0.3,0.00041,0.0,0.06338]
[1777352573873,59.97,76903.61,0.3,0.00041,0.0,0.06342]
[1777352578908,59.97,76905.54,0.3,0.00041,0.0,0.06358]
[1777352583943,59.97,76908.16,0.3,0.00042,0.0,0.0638]
[1777352588978,59.97,76909.24,0.3,0.00042,0.0,0.06389]
[1777352593010,59.97,76921.88,0.3,0.00042,0.0,0.06496]
[1777352598041,59.97,76922.23,0.3,0.00042,0.0,0.06499]
[1777352603079,59.97,76923.81,0.3,0.00042,0.0,0.06513]
[1777352608113,59.97,76926.57,0.3,0.00043,0.0,0.06537]
[1777352613148,59.97,76932.68,0.3,0.00043,0.0,0.06565]
[1777352618183,59.97,76932.17,0.3,0.00043,0.0,0.0656]
[1777352621204,59.97,76915.03,0.3,0.00042,0.0,0.06414]
[1777352626509,59.97,76917.65,0.3,0.00042,0.0,0.06436]
[1777352632281,59.97,76918.32,0.3,0.00042,0.0,0.06442]
[1777352637317,59.97,76918.09,0.3,0.00042,0.0,0.0644]
[1777352642351,59.97,76918.32,0.3,0.00042,0.0,0.06442]
[1777352647386,59.97,76921.96,0.3,0.00042,0.0,0.06473]
[1777352652422,59.97,76921.41,0.3,0.00042,0.0,0.06468]
[1777352657457,59.97,76929.81,0.3,0.00043,0.0,0.0654]
[1777352662495,59.97,76931.15,0.3,0.00043,0.0,0.06551]
[1777352667535,59.97,76931.31,0.3,0.00043,0.0,0.06553]
[1777352672563,59.97,76930.11,0.3,0.00042,0.0,0.06518]
[1777352677599,59.97,76931.02,0.3,0.00043,0.0,0.06525]
[1777352682635,59.97,76929.08,0.3,0.00042,0.0,0.06509]
[1777352687670,59.97,76928.83,0.3,0.00042,0.0,0.06507]
[1777352692708,59.97,76930.69,0.3,0.00043,0.0,0.06523]
[1777352698748,59.97,76931.22,0.3,0.00043,0.0,0.06527]
[1777352707072,59.97,76929.48,0.3,0.00042,0.0,0.06512]
[1777352712847,59.97,76931.71,0.3,0.00043,0.0,0.06531]
[1777352717882,59.97,76936.72,0.3,0.00043,0.0,0.06575]
[1777352722916,59.97,76949.54,0.3,0.00044,0.0,0.06686]
[1777352727953,59.97,76959.02,0.3,0.00044,0.0,0.0677]
[1777352731981,59.97,76948.68,0.3,0.00043,0.0,0.06654]
[1777352737017,59.97,76951.51,0.3,0.00044,0.0,0.06679]
[1777352742050,59.97,76954.04,0.3,0.00044,0.0,0.06701]
[1777352747087,59.97,76951.11,0.3,0.00044,0.0,0.06675]
[1777352752124,59.97,76951.57,0.3,0.00044,0.0,0.06679]
[1777352759175,59.97,76952.36,0.3,0.00044,0.0,0.06686]
[1777352764208,59.97,76949.06,0.3,0.00043,0.0,0.06657]
[1777352769243,59.97,76945.52,0.3,0.00043,0.0,0.06626]
[1777352774278,59.97,76939.42,0.3,0.00043,0.0,0.06573]
[1777352779313,59.97,76946.52,0.3,0.00043,0.0,0.06635]
[1777352784347,59.97,76939.81,0.3,0.00043,0.0,0.06576]
[1777352789382,59.97,76938.77,0.3,0.00043,0.0,0.06567]
[1777352794684,59.97,76933.74,0.3,0.00042,0.0,0.06499]
[1777352800461,59.97,76929.67,0.3,0.00042,0.0,0.06465]
[1777352809523,59.97,76930.04,0.3,0.00042,0.0,0.06468]
[1777352814823,59.97,76931.97,0.3,0.00042,0.0,0.06484]
[1777352815626,59.97,76931.97,0.3,0.00042,0.0,0.06484]
[1777352815749,59.97,76955.24,0.3,0.00044,0.0,0.06686]
[1777352817153,59.97,76955.24,0.3,0.00044,0.0,0.06686]
[1777352817240,59.97,76984.51,0.3,0.00046,0.0,0.06948]
[1777352818602,59.97,77005.59,0.3,0.00047,0.0,0.07142]
[1777352823637,59.97,76997.07,0.3,0.00046,0.0,0.07063]
[1777352828671,59.97,77007.01,0.3,0.00047,0.0,0.07155]
[1777352833706,59.97,76999.44,0.3,0.00046,0.0,0.07085]
[1777352836728,59.97,77016.93,0.3,0.00048,0.0,0.07249]
[1777352841768,59.97,77011.06,0.3,0.00047,0.0,0.07193]
[1777352847807,59.97,77012.07,0.3,0.00047,0.0,0.07203]
[1777352852840,59.97,77019.63,0.3,0.00048,0.0,0.07247]
[1777352857875,59.97,77020.76,0.3,0.00048,0.0,0.07258]
[1777352862911,59.97,77027.78,0.3,0.00048,0.0,0.07325]
[1777352867946,59.97,77031.03,0.3,0.00048,0.0,0.07356]
[1777352872982,59.97,77024.04,0.3,0.00048,0.0,0.07289]
[1777352878018,59.97,77024.02,0.3,0.00048,0.0,0.07289]
[1777352883053,59.97,77028.75,0.3,0.00048,0.0,0.07334]
[1777352888089,59.97,77018.77,0.3,0.00048,0.0,0.07239]
[1777352893124,59.97,77018.34,0.3,0.00048,0.0,0.07235]
[1777352898158,59.97,77017.73,0.3,0.00048,0.0,0.07229]
[1777352903194,59.97,77017.67,0.3,0.00048,0.0,0.07229]
[1777352908229,59.97,77015.92,0.3,0.00047,0.0,0.07212]
[1777352913264,59.97,77016.83,0.3,0.00047,0.0,0.07194]
[1777352916287,59.97,77002.12,0.3,0.00046,0.0,0.07057]
[1777352921322,59.97,77014.65,0.3,0.00047,0.0,0.07173]
[1777352926357,59.97,77015.3,0.3,0.00047,0.0,0.07179]
[1777352931392,59.97,77012.95,0.3,0.00047,0.0,0.07157]
[1777352936426,59.97,77007.14,0.3,0.00047,0.0,0.07103]
[1777352941462,59.97,77005.74,0.3,0.00047,0.0,0.0709]
[1777352946497,59.97,76994.29,0.3,0.00046,0.0,0.06985]
[1777352951538,59.97,76982.98,0.3,0.00045,0.0,0.06882]
[1777352957579,59.97,76977.06,0.3,0.00045,0.0,0.06829]
[1777352962613,59.97,76975.5,0.3,0.00045,0.0,0.06815]
[1777352967649,59.97,76975.07,0.3,0.00045,0.0,0.06811]
[1777352972683,59.97,76973.65,0.3,0.00044,0.0,0.06773]
[1777352977719,59.97,76973.17,0.3,0.00044,0.0,0.06768]
[1777352982753,59.97,76970.5,0.3,0.00044,0.0,0.06745]
[1777352988796,59.97,76969.67,0.3,0.00044,0.0,0.06737]
[1777352993831,59.97,76961.16,0.3,0.00044,0.0,0.06662]
[1777352998870,59.97,76964.96,0.3,0.00044,0.0,0.06696]
[1777353003905,59.97,76968.36,0.3,0.00044,0.0,0.06726]
[1777353008941,59.97,76968.96,0.3,0.00044,0.0,0.06731]
[1777353013974,59.97,76970.05,0.3,0.00044,0.0,0.06741]
[1777353019010,59.97,76969.0,0.3,0.00044,0.0,0.06731]
[1777353024044,59.97,76971.35,0.3,0.00044,0.0,0.06752]
[1777353029079,59.97,76970.91,0.3,0.00044,0.0,0.06748]
[1777353034117,59.97,76969.33,0.3,0.00044,0.0,0.06709]
[1777353039154,59.97,76954.35,0.3,0.00043,0.0,0.06578]
[1777353044189,59.97,76969.25,0.3,0.00044,0.0,0.06708]
[1777353049224,59.97,76970.78,0.3,0.00044,0.0,0.06722]
[1777353054260,59.97,76971.92,0.3,0.00044,0.0,0.06732]
[1777353059295,59.97,76972.59,0.3,0.00044,0.0,0.06738]
[1777353064329,59.97,76972.29,0.3,0.00044,0.0,0.06735]
[1777353069365,59.97,76973.24,0.3,0.00044,0.0,0.06743]
[1777353074399,59.97,76973.24,0.3,0.00044,0.0,0.06743]
[1777353079437,59.97,76972.72,0.3,0.00044,0.0,0.06739]
[1777353084470,59.97,76972.67,0.3,0.00044,0.0,0.06738]
[1777353089505,59.97,76973.42,0.3,0.00044,0.0,0.06745]
[1777353095546,59.97,76974.06,0.3,0.00044,0.0,0.06725]
[1777353100581,59.97,76972.2,0.3,0.00044,0.0,0.06709]
[1777353105617,59.97,76970.62,0.3,0.00044,0.0,0.06695]
[1777353110652,59.97,76958.8,0.3,0.00043,0.0,0.06591]
[1777353115687,59.97,76956.87,0.3,0.00043,0.0,0.06575]
[1777353120731,59.97,76964.11,0.3,0.00043,0.0,0.06638]
[1777353125757,59.97,76958.18,0.3,0.00043,0.0,0.06586]
[1777353130792,59.97,76963.22,0.3,0.00043,0.0,0.0663]
[1777353135827,59.97,76962.25,0.3,0.00043,0.0,0.06621]
[1777353140862,59.97,76958.58,0.3,0.00043,0.0,0.0659]
[1777353145897,59.97,76955.06,0.3,0.00043,0.0,0.06559]
[1777353150933,59.97,76947.66,0.3,0.00042,0.0,0.06495]
[1777353155968,59.97,76945.66,0.3,0.00042,0.0,0.06453]
[1777353161005,59.97,76945.05,0.3,0.00042,0.0,0.06448]
[1777353166041,59.97,76938.69,0.3,0.00042,0.0,0.06394]
[1777353171075,59.97,76942.75,0.3,0.00042,0.0,0.06429]
[1777353176110,59.97,76941.54,0.3,0.00042,0.0,0.06418]
[1777353181145,59.97,76940.02,0.3,0.00042,0.0,0.06406]
[1777353186181,59.97,76936.41,0.3,0.00042,0.0,0.06375]
[1777353191216,59.97,76933.1,0.3,0.00041,0.0,0.06347]
[1777353196254,59.97,76932.96,0.3,0.00041,0.0,0.06346]
[1777353201290,59.97,76931.46,0.3,0.00041,0.0,0.06333]
[1777353207591,59.97,76927.62,0.3,0.00041,0.0,0.06301]
[1777353213374,59.97,76926.93,0.3,0.00041,0.0,0.06271]
[1777353218408,59.97,76927.38,0.3,0.00041,0.0,0.06275]
[1777353223443,59.97,76927.07,0.3,0.00041,0.0,0.06273]
[1777353228478,59.97,76925.0,0.3,0.00041,0.0,0.06255]
[1777353233514,59.97,76925.79,0.3,0.00041,0.0,0.06262]
[1777353238549,59.97,76925.7,0.3,0.00041,0.0,0.06261]
[1777353243586,59.97,76924.88,0.3,0.00041,0.0,0.06254]
[1777353248619,59.97,76924.37,0.3,0.00041,0.0,0.0625]
[1777353253654,59.97,76915.71,0.3,0.0004,0.0,0.06179]
[1777353258689,59.97,76914.79,0.3,0.0004,0.0,0.06171]
[1777353263724,59.97,76916.7,0.3,0.0004,0.0,0.06187]
[1777353267753,59.97,76931.65,0.3,0.00041,0.0,0.06311]
[1777353272788,59.97,76931.6,0.3,0.00041,0.0,0.06286]
[1777353277822,59.97,76933.13,0.3,0.00041,0.0,0.06299]
[1777353282857,59.97,76936.53,0.3,0.00041,0.0,0.06327]
[1777353288152,59.97,76941.45,0.3,0.00042,0.0,0.06369]
[1777353293933,59.97,76941.58,0.3,0.00042,0.0,0.0637]
[1777353298969,59.97,76943.05,0.3,0.00042,0.0,0.06382]
[1777353304015,59.97,76943.52,0.3,0.00042,0.0,0.06386]
[1777353309039,59.97,76944.15,0.3,0.00042,0.0,0.06392]
[1777353314074,59.97,76944.48,0.3,0.00042,0.0,0.06394]
[1777353319109,59.97,76945.53,0.3,0.00042,0.0,0.06403]
[1777353324144,59.97,76941.78,0.3,0.00042,0.0,0.06372]
[1777353329179,59.97,76939.13,0.3,0.00041,0.0,0.06349]
[1777353334215,59.97,76939.98,0.3,0.00041,0.0,0.06332]
[1777353339249,59.97,76939.87,0.3,0.00041,0.0,0.06331]
[1777353344284,59.97,76938.71,0.3,0.00041,0.0,0.06321]
[1777353349322,59.97,76937.32,0.3,0.00041,0.0,0.0631]
[1777353354354,59.97,76935.92,0.3,0.00041,0.0,0.06298]
[1777353359393,59.97,76936.29,0.3,0.00041,0.0,0.06301]
[1777353364428,59.97,76943.56,0.3,0.00042,0.0,0.06362]
[1777353369462,59.97,76944.4,0.3,0.00042,0.0,0.06369]
[1777353374499,59.97,76940.23,0.3,0.00041,0.0,0.06334]
[1777353380541,59.97,76939.76,0.3,0.00041,0.0,0.0633]
[1777353385578,59.97,76934.23,0.3,0.00041,0.0,0.06284]
[1777353390612,59.97,76930.04,0.3,0.00041,0.0,0.06249]
[1777353395647,59.97,76928.36,0.3,0.00041,0.0,0.06211]
[1777353400682,59.97,76935.42,0.3,0.00041,0.0,0.0627]
[1777353405718,59.97,76937.37,0.3,0.00041,0.0,0.06286]
[1777353410754,59.97,76936.83,0.3,0.00041,0.0,0.06282]
[1777353415787,59.97,76936.45,0.3,0.00041,0.0,0.06278]
[1777353420823,59.97,76937.39,0.3,0.00041,0.0,0.06286]
[1777353425859,59.97,76930.25,0.3,0.00041,0.0,0.06227]
[1777353430893,59.97,76922.83,0.3,0.0004,0.0,0.06166]
[1777353435931,59.97,76916.17,0.3,0.0004,0.0,0.06112]
[1777353440963,59.97,76916.65,0.3,0.0004,0.0,0.06116]
[1777353445998,59.97,76920.82,0.3,0.0004,0.0,0.0615]
[1777353452039,59.97,76919.73,0.3,0.0004,0.0,0.06117]
[1777353457077,59.97,76916.07,0.3,0.0004,0.0,0.06087]
[1777353462110,59.97,76914.63,0.3,0.0004,0.0,0.06076]
[1777353467145,59.97,76911.88,0.3,0.00039,0.0,0.06053]
[1777353472180,59.97,76904.86,0.3,0.00039,0.0,0.05997]
[1777353477215,59.97,76900.07,0.3,0.00039,0.0,0.05959]
[1777353482250,59.97,76892.54,0.3,0.00038,0.0,0.05899]
[1777353487284,59.97,76896.59,0.3,0.00039,0.0,0.05931]
[1777353492321,59.97,76899.34,0.3,0.00039,0.0,0.05953]
[1777353497356,59.97,76900.57,0.3,0.00039,0.0,0.05963]
[1777353502391,59.97,76897.29,0.3,0.00039,0.0,0.05937]
[1777353507425,59.97,76894.74,0.3,0.00038,0.0,0.05917]
[1777353512461,59.97,76893.66,0.3,0.00038,0.0,0.05885]
[1777353517497,59.97,76893.01,0.3,0.00038,0.0,0.0588]
[1777353522531,59.97,76897.73,0.3,0.00038,0.0,0.05917]
[1777353527567,59.97,76901.09,0.3,0.00039,0.0,0.05944]
[1777353532603,59.97,76904.63,0.3,0.00039,0.0,0.05972]
[1777353537638,59.97,76905.66,0.3,0.00039,0.0,0.0598]
[1777353542674,59.97,76906.41,0.3,0.00039,0.0,0.05986]
[1777353547709,59.97,76909.08,0.3,0.00039,0.0,0.06008]
[1777353552744,59.97,76909.86,0.3,0.00039,0.0,0.06014]
[1777353557778,59.97,76912.45,0.3,0.00039,0.0,0.06035]
[1777353562815,59.97,76914.16,0.3,0.00039,0.0,0.06048]
[1777353567848,59.97,76927.69,0.3,0.0004,0.0,0.06158]
[1777353572884,59.97,76926.1,0.3,0.0004,0.0,0.06122]
[1777353577918,59.97,76924.83,0.3,0.0004,0.0,0.06111]
[1777353582954,59.97,76920.64,0.3,0.0004,0.0,0.06077]
[1777353587989,59.97,76927.73,0.3,0.0004,0.0,0.06135]
[1777353593026,59.97,76932.95,0.3,0.0004,0.0,0.06178]
[1777353598060,59.97,76941.6,0.3,0.00041,0.0,0.06249]
[1777353604102,59.97,76943.57,0.3,0.00041,0.0,0.06265]
[1777353609139,59.97,76951.51,0.3,0.00041,0.0,0.06332]
[1777353614175,59.97,76954.32,0.3,0.00042,0.0,0.06355]
[1777353619208,59.97,76952.41,0.3,0.00041,0.0,0.06339]
[1777353624243,59.97,76952.77,0.3,0.00041,0.0,0.06342]
[1777353627771,59.97,76952.82,0.3,0.00041,0.0,0.06343]
[1777353627795,59.97,76956.12,0.3,0.00042,0.0,0.06371]
[1777353628777,59.97,76956.12,0.3,0.00042,0.0,0.06371]
[1777353628826,59.97,76956.61,0.3,0.00042,0.0,0.06375]
[1777353634314,59.97,76952.93,0.3,0.00041,0.0,0.06319]
[1777353639349,59.97,76951.87,0.3,0.00041,0.0,0.0631]
[1777353644383,59.97,76949.57,0.3,0.00041,0.0,0.06291]
[1777353649419,59.97,76950.02,0.3,0.00041,0.0,0.06295]
[1777353654453,59.97,76950.95,0.3,0.00041,0.0,0.06303]
[1777353659489,59.97,76951.15,0.3,0.00041,0.0,0.06304]
[1777353664525,59.97,76949.48,0.3,0.00041,0.0,0.0629]
[1777353670823,59.97,76951.33,0.3,0.00041,0.0,0.06306]
[1777353674594,59.97,76954.65,0.3,0.00041,0.0,0.06334]
[1777353679630,59.97,76953.16,0.3,0.00041,0.0,0.06321]
[1777353684665,59.97,76953.69,0.3,0.00041,0.0,0.06326]
[1777353689700,59.97,76953.89,0.3,0.00041,0.0,0.06327]
[1777353694991,59.97,76956.29,0.3,0.00041,0.0,0.06323]
[1777353700777,59.97,76955.1,0.3,0.00041,0.0,0.06313]
[1777353705813,59.97,76956.85,0.3,0.00041,0.0,0.06328]
[1777353710850,59.97,76956.46,0.3,0.00041,0.0,0.06325]
[1777353715885,59.97,76959.18,0.3,0.00042,0.0,0.06348]
[1777353720922,59.97,76958.47,0.3,0.00041,0.0,0.06342]
[1777353725957,59.97,76957.53,0.3,0.00041,0.0,0.06334]
[1777353730993,59.97,76951.93,0.3,0.00041,0.0,0.06287]
[1777353737035,59.97,76949.92,0.3,0.00041,0.0,0.0627]
[1777353742070,59.97,76947.13,0.3,0.00041,0.0,0.06247]
[1777353747105,59.97,76948.21,0.3,0.00041,0.0,0.06256]
[1777353752140,59.97,76950.78,0.3,0.00041,0.0,0.06253]
[1777353757174,59.97,76951.86,0.3,0.00041,0.0,0.06262]
[1777353762210,59.97,76952.13,0.3,0.00041,0.0,0.06264]
[1777353767244,59.97,76950.2,0.3,0.00041,0.0,0.06248]
[1777353772279,59.97,76951.48,0.3,0.00041,0.0,0.06259]
[1777353777315,59.97,76951.93,0.3,0.00041,0.0,0.06263]
[1777353782349,59.97,76952.33,0.3,0.00041,0.0,0.06266]
[1777353788392,59.97,76946.15,0.3,0.00041,0.0,0.06215]
[1777353793427,59.97,76942.14,0.3,0.0004,0.0,0.06182]
[1777353798461,59.97,76936.44,0.3,0.0004,0.0,0.06135]
[1777353803497,59.97,76934.04,0.3,0.0004,0.0,0.06115]
[1777353808532,59.97,76929.17,0.3,0.0004,0.0,0.06076]
[1777353813568,59.97,76927.96,0.3,0.00039,0.0,0.06043]
[1777353818603,59.97,76924.64,0.3,0.00039,0.0,0.06016]
[1777353823637,59.97,76921.38,0.3,0.00039,0.0,0.0599]
[1777353828673,59.97,76921.77,0.3,0.00039,0.0,0.05993]
[1777353833709,59.97,76918.99,0.3,0.00039,0.0,0.05971]
[1777353838743,59.97,76918.5,0.3,0.00039,0.0,0.05967]
[1777353843777,59.97,76926.23,0.3,0.00039,0.0,0.06029]
[1777353848813,59.97,76931.28,0.3,0.0004,0.0,0.06069]
[1777353853847,59.97,76929.93,0.3,0.0004,0.0,0.06058]
[1777353858883,59.97,76925.07,0.3,0.00039,0.0,0.06019]
[1777353863917,59.97,76916.69,0.3,0.00039,0.0,0.05952]
[1777353868953,59.97,76919.03,0.3,0.00039,0.0,0.05971]
[1777353873987,59.97,76923.07,0.3,0.00039,0.0,0.0598]
[1777353879023,59.97,76924.68,0.3,0.00039,0.0,0.05993]
[1777353884059,59.97,76921.61,0.3,0.00039,0.0,0.05968]
[1777353889094,59.97,76920.33,0.3,0.00039,0.0,0.05958]
[1777353894128,59.97,76918.33,0.3,0.00039,0.0,0.05942]
[1777353897153,59.97,76934.95,0.3,0.0004,0.0,0.06076]
[1777353898161,59.97,76955.56,0.3,0.00041,0.0,0.06245]
[1777353900174,59.97,76969.49,0.3,0.00042,0.0,0.06361]
[1777353905467,59.97,76979.15,0.3,0.00042,0.0,0.06443]
[1777353911254,59.97,76979.27,0.3,0.00042,0.0,0.06444]
[1777353916285,59.97,76979.18,0.3,0.00042,0.0,0.06443]
[1777353921320,59.97,76980.26,0.3,0.00042,0.0,0.06453]
[1777353926355,59.97,76977.51,0.3,0.00042,0.0,0.06429]
[1777353931389,59.97,76978.28,0.3,0.00042,0.0,0.06411]
[1777353936424,59.97,76978.21,0.3,0.00042,0.0,0.0641]
[1777353941460,59.97,76981.5,0.3,0.00042,0.0,0.06438]
[1777353946495,59.97,76991.78,0.3,0.00043,0.0,0.06527]
[1777353951529,59.97,76996.7,0.3,0.00043,0.0,0.06569]
[1777353956565,59.97,77005.48,0.3,0.00044,0.0,0.06646]
[1777353961599,59.97,77006.56,0.3,0.00044,0.0,0.06656]
[1777353966635,59.97,77013.1,0.3,0.00044,0.0,0.06713]
[1777353971669,59.97,77016.71,0.3,0.00044,0.0,0.06745]
[1777353976704,59.97,77017.44,0.3,0.00044,0.0,0.06752]
[1777353979725,59.97,77031.45,0.3,0.00045,0.0,0.06878]
[1777353984760,59.97,77036.63,0.3,0.00046,0.0,0.06925]
[1777353989795,59.97,77029.12,0.3,0.00045,0.0,0.06857]
[1777353994831,59.97,77026.3,0.3,0.00045,0.0,0.06805]
[1777353999866,59.97,77020.67,0.3,0.00044,0.0,0.06755]
[1777354004899,59.97,77021.05,0.3,0.00044,0.0,0.06758]
[1777354009936,59.97,77020.32,0.3,0.00044,0.0,0.06752]
[1777354014971,59.97,77018.73,0.3,0.00044,0.0,0.06738]
[1777354020017,59.97,77018.49,0.3,0.00044,0.0,0.06736]
[1777354025040,59.97,77016.81,0.3,0.00044,0.0,0.06721]
[1777354030076,59.97,77015.37,0.3,0.00044,0.0,0.06708]
[1777354035111,59.97,77018.46,0.3,0.00044,0.0,0.06735]
[1777354040146,59.97,77019.19,0.3,0.00044,0.0,0.06742]
[1777354045183,59.97,77018.46,0.3,0.00044,0.0,0.06735]
[1777354050217,59.97,77024.1,0.3,0.00045,0.0,0.06786]
[1777354055252,59.97,77025.91,0.3,0.00045,0.0,0.06776]
[1777354060287,59.97,77028.57,0.3,0.00045,0.0,0.068]
[1777354065325,59.97,77028.27,0.3,0.00045,0.0,0.06797]
[1777354070356,59.97,77026.42,0.3,0.00045,0.0,0.06781]
[1777354075395,59.97,77031.34,0.3,0.00045,0.0,0.06825]
[1777354080427,59.97,77043.54,0.3,0.00046,0.0,0.06935]
[1777354085469,59.97,77045.08,0.3,0.00046,0.0,0.06949]
[1777354090509,59.97,77055.16,0.3,0.00046,0.0,0.07042]
[1777354091504,59.97,77078.58,0.3,0.00048,0.0,0.07262]
[1777354092540,59.97,77102.95,0.3,0.0005,0.0,0.07497]
[1777354094528,59.97,77115.79,0.3,0.00051,0.0,0.07624]
[1777354099640,59.97,77118.7,0.3,0.00051,0.0,0.07653]
[1777354104674,59.97,77112.9,0.3,0.0005,0.0,0.07596]
[1777354109711,59.97,77110.59,0.3,0.0005,0.0,0.07573]
[1777354114930,59.97,77111.78,0.3,0.0005,0.0,0.07556]
[1777354120788,59.97,77121.19,0.3,0.00051,0.0,0.07649]
[1777354125824,59.97,77120.02,0.3,0.00051,0.0,0.07638]
[1777354130859,59.97,77119.88,0.3,0.00051,0.0,0.07636]
[1777354135894,59.97,77118.74,0.3,0.00051,0.0,0.07625]
[1777354138914,59.97,77103.53,0.3,0.0005,0.0,0.07475]
[1777354143949,59.97,77093.77,0.3,0.00049,0.0,0.0738]
[1777354148985,59.97,77088.65,0.3,0.00049,0.0,0.07331]
[1777354154021,59.97,77086.35,0.3,0.00048,0.0,0.07309]
[1777354159059,59.97,77040.91,0.3,0.00045,0.0,0.06885]
[1777354164095,59.97,77044.51,0.3,0.00046,0.0,0.06918]
[1777354169131,59.97,77039.71,0.3,0.00045,0.0,0.06874]
[1777354174164,59.97,77037.13,0.3,0.00045,0.0,0.06825]
[1777354179200,59.97,77041.59,0.3,0.00045,0.0,0.06865]
[1777354184235,59.97,77042.39,0.3,0.00045,0.0,0.06872]
[1777354189270,59.97,77042.02,0.3,0.00045,0.0,0.06869]
[1777354194305,59.97,77041.65,0.3,0.00045,0.0,0.06866]
[1777354199340,59.97,77041.15,0.3,0.00045,0.0,0.06861]
[1777354204375,59.97,77042.22,0.3,0.00045,0.0,0.06871]
[1777354209411,59.97,77040.71,0.3,0.00045,0.0,0.06857]
[1777354214445,59.97,77032.0,0.3,0.00045,0.0,0.06779]
[1777354219486,59.97,77025.03,0.3,0.00044,0.0,0.06717]
[1777354220508,59.97,77011.98,0.3,0.00043,0.0,0.06602]
[1777354225709,59.97,77008.8,0.3,0.00043,0.0,0.06574]
[1777354231569,59.97,77012.79,0.3,0.00043,0.0,0.06583]
[1777354236607,59.97,77013.28,0.3,0.00043,0.0,0.06588]
[1777354240635,59.97,77027.66,0.3,0.00044,0.0,0.06714]
[1777354245856,59.97,77027.55,0.3,0.00044,0.0,0.06713]
[1777354251710,59.97,77029.98,0.3,0.00044,0.0,0.06735]
[1777354256746,59.97,77033.7,0.3,0.00045,0.0,0.06768]
[1777354261782,59.97,77030.84,0.3,0.00044,0.0,0.06743]
[1777354266815,59.97,77027.47,0.3,0.00044,0.0,0.06713]
[1777354271851,59.97,77028.27,0.3,0.00044,0.0,0.0672]
[1777354276893,59.97,77024.98,0.3,0.00044,0.0,0.06691]
[1777354281934,59.97,77023.15,0.3,0.00044,0.0,0.06674]
[1777354286960,59.97,77022.38,0.3,0.00044,0.0,0.06668]
[1777354291995,59.97,77016.07,0.3,0.00043,0.0,0.06587]
[1777354297030,59.97,77017.27,0.3,0.00043,0.0,0.06597]
[1777354302066,59.97,77019.62,0.3,0.00044,0.0,0.06618]
[1777354307101,59.97,77020.99,0.3,0.00044,0.0,0.0663]
[1777354312135,59.97,77021.72,0.3,0.00044,0.0,0.06636]
[1777354317170,59.97,77021.06,0.3,0.00044,0.0,0.0663]
[1777354322206,59.97,77028.01,0.3,0.00044,0.0,0.06692]
[1777354327241,59.97,77022.91,0.3,0.00044,0.0,0.06647]
[1777354332277,59.97,77014.56,0.3,0.00043,0.0,0.06574]
[1777354337311,59.97,77011.23,0.3,0.00043,0.0,0.06545]
[1777354342345,59.97,77011.9,0.3,0.00043,0.0,0.0655]
[1777354348388,59.97,77015.81,0.3,0.00043,0.0,0.06584]
[1777354353423,59.97,77020.01,0.3,0.00043,0.0,0.06596]
[1777354359465,59.97,77028.57,0.3,0.00044,0.0,0.06671]
[1777354364500,59.97,77025.61,0.3,0.00044,0.0,0.06645]
[1777354369534,59.97,77014.6,0.3,0.00043,0.0,0.06549]
[1777354374570,59.97,77011.78,0.3,0.00043,0.0,0.06524]
[1777354379605,59.97,77011.21,0.3,0.00043,0.0,0.06519]
[1777354384639,59.97,77014.29,0.3,0.00043,0.0,0.06546]
[1777354389675,59.97,77017.25,0.3,0.00043,0.0,0.06572]
[1777354394709,59.97,77017.2,0.3,0.00043,0.0,0.06571]
[1777354400752,59.97,77019.05,0.3,0.00043,0.0,0.06587]
[1777354405787,59.97,77017.15,0.3,0.00043,0.0,0.06571]
[1777354410826,59.97,77017.67,0.3,0.00043,0.0,0.06575]
[1777354415858,59.97,77018.54,0.3,0.00043,0.0,0.06558]
[1777354420892,59.97,77019.96,0.3,0.00043,0.0,0.0657]
[1777354425927,59.97,77027.27,0.3,0.00044,0.0,0.06634]
[1777354430962,59.97,77018.13,0.3,0.00043,0.0,0.06554]
[1777354435996,59.97,77017.89,0.3,0.00043,0.0,0.06552]
[1777354441031,59.97,77020.47,0.3,0.00043,0.0,0.06575]
[1777354446066,59.97,77020.34,0.3,0.00043,0.0,0.06573]
[1777354451106,59.97,77020.68,0.3,0.00043,0.0,0.06576]
[1777354456136,59.97,77018.08,0.3,0.00043,0.0,0.06554]
[1777354461172,59.97,77016.76,0.3,0.00043,0.0,0.06542]
[1777354466206,59.97,77014.81,0.3,0.00043,0.0,0.06525]
[1777354470286,59.97,76999.72,0.3,0.00042,0.0,0.06396]
[1777354475321,59.97,76992.24,0.3,0.00041,0.0,0.06308]
[1777354480354,59.97,76991.83,0.3,0.00041,0.0,0.06305]
[1777354483378,59.97,76977.22,0.3,0.00041,0.0,0.06183]
[1777354488410,59.97,76971.88,0.3,0.0004,0.0,0.06139]
[1777354493445,59.97,76970.27,0.3,0.0004,0.0,0.06126]
[1777354498480,59.97,76967.95,0.3,0.0004,0.0,0.06107]
[1777354503516,59.97,76968.72,0.3,0.0004,0.0,0.06113]
[1777354508551,59.97,76966.05,0.3,0.0004,0.0,0.06092]
[1777354513585,59.97,76963.85,0.3,0.0004,0.0,0.06074]
[1777354518622,59.97,76960.58,0.3,0.0004,0.0,0.06047]
[1777354523656,59.97,76959.2,0.3,0.00039,0.0,0.06036]
[1777354528690,59.97,76958.55,0.3,0.00039,0.0,0.06031]
[1777354533726,59.97,76957.05,0.3,0.00039,0.0,0.05995]
[1777354536747,59.97,76944.52,0.3,0.00039,0.0,0.05895]
[1777354539768,59.97,76932.2,0.3,0.00038,0.0,0.05799]
[1777354544803,59.97,76932.86,0.3,0.00038,0.0,0.05804]
[1777354549839,59.97,76930.53,0.3,0.00038,0.0,0.05786]
[1777354554873,59.97,76927.52,0.3,0.00038,0.0,0.05762]
[1777354559908,59.97,76928.16,0.3,0.00038,0.0,0.05767]
[1777354564951,59.97,76925.8,0.3,0.00038,0.0,0.05749]
[1777354569983,59.97,76925.06,0.3,0.00037,0.0,0.05743]
[1777354575021,59.97,76929.09,0.3,0.00038,0.0,0.05775]
[1777354580056,59.97,76921.24,0.3,0.00037,0.0,0.05714]
[1777354585089,59.97,76918.24,0.3,0.00037,0.0,0.05691]
[1777354590124,59.97,76921.63,0.3,0.00037,0.0,0.05717]
[1777354595159,59.97,76920.08,0.3,0.00037,0.0,0.05683]
[1777354600195,59.97,76914.46,0.3,0.00037,0.0,0.0564]
[1777354605229,59.97,76908.43,0.3,0.00036,0.0,0.05594]
[1777354610263,59.97,76903.99,0.3,0.00036,0.0,0.05561]
[1777354614292,59.97,76890.77,0.3,0.00036,0.0,0.05462]
[1777354619326,59.97,76884.12,0.3,0.00035,0.0,0.05414]
[1777354624361,59.97,76879.9,0.3,0.00035,0.0,0.05383]
[1777354629397,59.97,76879.61,0.3,0.00035,0.0,0.05381]
[1777354634431,59.97,76877.96,0.3,0.00035,0.0,0.05369]
[1777354639467,59.97,76872.14,0.3,0.00035,0.0,0.05326]
[1777354644501,59.97,76868.15,0.3,0.00034,0.0,0.05298]
[1777354649537,59.97,76867.83,0.3,0.00034,0.0,0.05295]
[1777354654571,59.97,76875.47,0.3,0.00035,0.0,0.05329]
[1777354659607,59.97,76876.22,0.3,0.00035,0.0,0.05335]
[1777354665649,59.97,76876.46,0.3,0.00035,0.0,0.05336]
[1777354670684,59.97,76874.96,0.3,0.00035,0.0,0.05326]
[1777354673705,59.97,76888.9,0.3,0.00035,0.0,0.05427]
[1777354678880,59.97,76897.61,0.3,0.00036,0.0,0.05491]
[1777354684783,59.97,76886.05,0.3,0.00035,0.0,0.05406]
[1777354689819,59.97,76882.48,0.3,0.00035,0.0,0.0538]
[1777354694854,59.97,76877.74,0.3,0.00035,0.0,0.05346]
[1777354699888,59.97,76874.5,0.3,0.00035,0.0,0.05322]
[1777354704924,59.97,76878.0,0.3,0.00035,0.0,0.05348]
[1777354708049,59.97,76878.78,0.3,0.00035,0.0,0.05353]
[1777354708115,59.97,76879.05,0.3,0.00035,0.0,0.05355]
[1777354713987,59.97,76878.98,0.3,0.00035,0.0,0.05333]
[1777354719162,59.97,76880.13,0.3,0.00035,0.0,0.05342]
[1777354725063,59.97,76880.4,0.3,0.00035,0.0,0.05344]
[1777354730099,59.97,76886.65,0.3,0.00035,0.0,0.05389]
[1777354735134,59.97,76896.11,0.3,0.00036,0.0,0.05458]
[1777354740168,59.97,76897.14,0.3,0.00036,0.0,0.05466]
[1777354745204,59.97,76896.03,0.3,0.00036,0.0,0.05458]
[1777354750239,59.97,76892.91,0.3,0.00035,0.0,0.05435]
[1777354756281,59.97,76893.43,0.3,0.00035,0.0,0.05439]
[1777354759079,59.97,76892.53,0.3,0.00035,0.0,0.05432]
[1777354759302,59.97,76892.34,0.3,0.00035,0.0,0.05431]
[1777354764336,59.97,76891.32,0.3,0.00035,0.0,0.05423]
[1777354769372,59.97,76890.43,0.3,0.00035,0.0,0.05417]
[1777354774407,59.97,76887.16,0.3,0.00035,0.0,0.05371]
[1777354779581,59.97,76882.14,0.3,0.00035,0.0,0.05335]
[1777354785484,59.97,76877.57,0.3,0.00034,0.0,0.05302]
[1777354789651,59.97,76863.06,0.3,0.00034,0.0,0.05199]
[1777354795553,59.97,76856.4,0.3,0.00033,0.0,0.05152]
[1777354800589,59.97,76852.5,0.3,0.00033,0.0,0.05125]
[1777354805624,59.97,76846.6,0.3,0.00033,0.0,0.05084]
[1777354810660,59.97,76847.37,0.3,0.00033,0.0,0.05089]
[1777354815694,59.97,76846.88,0.3,0.00033,0.0,0.05085]
[1777354820729,59.97,76848.92,0.3,0.00033,0.0,0.051]
[1777354825764,59.97,76849.62,0.3,0.00033,0.0,0.05104]
[1777354830799,59.97,76847.14,0.3,0.00033,0.0,0.05087]
[1777354835834,59.97,76852.35,0.3,0.00033,0.0,0.05103]
[1777354840868,59.97,76854.91,0.3,0.00033,0.0,0.05121]
[1777354845907,59.97,76856.65,0.3,0.00033,0.0,0.05133]
[1777354850941,59.97,76857.94,0.3,0.00033,0.0,0.05142]
[1777354855975,59.97,76857.92,0.3,0.00033,0.0,0.05142]
[1777354861014,59.97,76859.74,0.3,0.00033,0.0,0.05154]
[1777354866049,59.97,76867.83,0.3,0.00034,0.0,0.05211]
[1777354871083,59.97,76862.69,0.3,0.00034,0.0,0.05175]
[1777354876118,59.97,76862.07,0.3,0.00034,0.0,0.05171]
[1777354881154,59.97,76858.21,0.3,0.00033,0.0,0.05144]
[1777354886189,59.97,76855.19,0.3,0.00033,0.0,0.05123]
[1777354891227,59.97,76852.96,0.3,0.00033,0.0,0.05087]
[1777354896261,59.97,76851.55,0.3,0.00033,0.0,0.05077]
[1777354903310,59.97,76849.35,0.3,0.00033,0.0,0.05062]
[1777354908346,59.97,76845.74,0.3,0.00033,0.0,0.05037]
[1777354913381,59.97,76846.5,0.3,0.00033,0.0,0.05042]
[1777354917410,59.97,76834.27,0.3,0.00032,0.0,0.04959]
[1777354922446,59.97,76825.42,0.3,0.00032,0.0,0.04899]
[1777354927481,59.97,76816.28,0.3,0.00031,0.0,0.04838]
[1777354932516,59.97,76811.27,0.3,0.00031,0.0,0.04805]
[1777354937551,59.97,76800.96,0.3,0.00031,0.0,0.04738]
[1777354942587,59.97,76797.61,0.3,0.0003,0.0,0.04716]
[1777354947622,59.97,76806.27,0.3,0.00031,0.0,0.04772]
[1777354952657,59.97,76807.93,0.3,0.00031,0.0,0.04764]
[1777354957694,59.97,76808.86,0.3,0.00031,0.0,0.0477]
[1777354962727,59.97,76808.89,0.3,0.00031,0.0,0.0477]
[1777354967762,59.97,76809.14,0.3,0.00031,0.0,0.04772]
[1777354972798,59.97,76811.23,0.3,0.00031,0.0,0.04785]
[1777354977832,59.97,76811.57,0.3,0.00031,0.0,0.04788]
[1777354982867,59.97,76812.21,0.3,0.00031,0.0,0.04792]
[1777354987904,59.97,76815.43,0.3,0.00031,0.0,0.04813]
[1777354992939,59.97,76815.81,0.3,0.00031,0.0,0.04816]
[1777354997974,59.97,76819.46,0.3,0.00031,0.0,0.0484]
[1777355003009,59.97,76822.45,0.3,0.00031,0.0,0.04859]
[1777355006029,59.97,76857.41,0.3,0.00033,0.0,0.05097]
[1777355011219,59.97,76864.11,0.3,0.00033,0.0,0.05123]
[1777355017107,59.97,76864.76,0.3,0.00033,0.0,0.05128]
[1777355023157,59.97,76864.86,0.3,0.00033,0.0,0.05128]
[1777355028186,59.97,76860.07,0.3,0.00033,0.0,0.05095]
[1777355033272,59.97,76862.13,0.3,0.00033,0.0,0.05109]
[1777355038306,59.97,76863.67,0.3,0.00033,0.0,0.0512]
[1777355043341,59.97,76863.69,0.3,0.00033,0.0,0.0512]
[1777355048376,59.97,76861.82,0.3,0.00033,0.0,0.05107]
[1777355053414,59.97,76865.1,0.3,0.00033,0.0,0.0513]
[1777355058445,59.97,76868.32,0.3,0.00033,0.0,0.05152]
[1777355063481,59.97,76869.79,0.3,0.00034,0.0,0.05163]
[1777355068515,59.97,76868.83,0.3,0.00033,0.0,0.05156]
[1777355073553,59.97,76868.89,0.3,0.00033,0.0,0.05136]
[1777355078586,59.97,76862.66,0.3,0.00033,0.0,0.05092]
[1777355083625,59.97,76864.94,0.3,0.00033,0.0,0.05108]
[1777355088658,59.97,76867.81,0.3,0.00033,0.0,0.05128]
[1777355093693,59.97,76865.94,0.3,0.00033,0.0,0.05115]
[1777355098728,59.97,76865.65,0.3,0.00033,0.0,0.05113]
[1777355103762,59.97,76867.47,0.3,0.00033,0.0,0.05126]
[1777355108802,59.97,76869.42,0.3,0.00033,0.0,0.05139]
[1777355113836,59.97,76869.36,0.3,0.00033,0.0,0.05139]
[1777355118871,59.97,76869.38,0.3,0.00033,0.0,0.05139]
[1777355123905,59.97,76869.3,0.3,0.00033,0.0,0.05139]
[1777355128941,59.97,76872.37,0.3,0.00034,0.0,0.0516]
[1777355133975,59.97,76874.11,0.3,0.00033,0.0,0.05152]
[1777355139011,59.97,76872.88,0.3,0.00033,0.0,0.05143]
[1777355144047,59.97,76873.45,0.3,0.00033,0.0,0.05147]
[1777355149083,59.97,76872.9,0.3,0.00033,0.0,0.05143]
[1777355154117,59.97,76869.76,0.3,0.00033,0.0,0.05121]
[1777355159157,59.97,76869.12,0.3,0.00033,0.0,0.05117]
[1777355164188,59.97,76866.98,0.3,0.00033,0.0,0.05102]
[1777355169222,59.97,76871.19,0.3,0.00033,0.0,0.05131]
[1777355174258,59.97,76871.33,0.3,0.00033,0.0,0.05132]
[1777355179292,59.97,76869.49,0.3,0.00033,0.0,0.05119]
[1777355184328,59.97,76868.2,0.3,0.00033,0.0,0.0511]
[1777355189362,59.97,76867.85,0.3,0.00033,0.0,0.05108]
[1777355194398,59.97,76870.45,0.3,0.00033,0.0,0.05105]
[1777355199433,59.97,76871.25,0.3,0.00033,0.0,0.05111]
[1777355204468,59.97,76870.23,0.3,0.00033,0.0,0.05104]
[1777355209503,59.97,76877.7,0.3,0.00034,0.0,0.05156]
[1777355214537,59.97,76877.99,0.3,0.00034,0.0,0.05158]
[1777355220689,59.97,76879.12,0.3,0.00034,0.0,0.05166]
[1777355225725,59.97,76880.78,0.3,0.00034,0.0,0.05178]
[1777355230767,59.97,76885.97,0.3,0.00034,0.0,0.05214]
[1777355235795,59.97,76882.69,0.3,0.00034,0.0,0.05191]
[1777355241835,59.97,76882.94,0.3,0.00034,0.0,0.05193]
[1777355247878,59.97,76882.89,0.3,0.00034,0.0,0.05193]
[1777355252914,59.97,76882.89,0.3,0.00034,0.0,0.05172]
[1777355257948,59.97,76883.67,0.3,0.00034,0.0,0.05177]
[1777355262983,59.97,76882.65,0.3,0.00034,0.0,0.0517]
[1777355268019,59.97,76883.45,0.3,0.00034,0.0,0.05176]
[1777355273054,59.97,76882.55,0.3,0.00034,0.0,0.05169]
[1777355278089,59.97,76883.08,0.3,0.00034,0.0,0.05173]
[1777355283123,59.97,76883.55,0.3,0.00034,0.0,0.05176]
[1777355288159,59.97,76883.54,0.3,0.00034,0.0,0.05176]
[1777355293193,59.97,76883.5,0.3,0.00034,0.0,0.05176]
[1777355298243,59.97,76875.7,0.3,0.00033,0.0,0.05121]
[1777355303264,59.97,76875.54,0.3,0.00033,0.0,0.0512]
[1777355308299,59.97,76876.22,0.3,0.00033,0.0,0.05125]
[1777355313334,59.97,76878.11,0.3,0.00033,0.0,0.05117]
[1777355318369,59.97,76906.05,0.3,0.00035,0.0,0.05316]
[1777355323404,59.97,76909.77,0.3,0.00035,0.0,0.05343]
[1777355328438,59.97,76908.74,0.3,0.00035,0.0,0.05335]
[1777355333474,59.97,76898.41,0.3,0.00034,0.0,0.05261]
[1777355338508,59.97,76897.29,0.3,0.00034,0.0,0.05253]
[1777355343544,59.97,76886.96,0.3,0.00034,0.0,0.05179]
[1777355348579,59.97,76886.63,0.3,0.00034,0.0,0.05177]
[1777355353615,59.97,76886.32,0.3,0.00034,0.0,0.05175]
[1777355358649,59.97,76885.77,0.3,0.00034,0.0,0.05171]
[1777355363685,59.97,76888.07,0.3,0.00034,0.0,0.05187]
[1777355369727,59.97,76885.09,0.3,0.00034,0.0,0.05166]
[1777355374762,59.97,76886.94,0.3,0.00034,0.0,0.05158]
[1777355381813,59.97,76886.51,0.3,0.00034,0.0,0.05155]
[1777355386847,59.97,76885.98,0.3,0.00034,0.0,0.05152]
[1777355391883,59.97,76886.08,0.3,0.00034,0.0,0.05152]
[1777355396918,59.97,76885.95,0.3,0.00034,0.0,0.05151]
[1777355401960,59.97,76884.9,0.3,0.00033,0.0,0.05144]
[1777355406989,59.97,76885.59,0.3,0.00033,0.0,0.05149]
[1777355412023,59.97,76885.46,0.3,0.00033,0.0,0.05148]
[1777355417057,59.97,76885.33,0.3,0.00033,0.0,0.05147]
[1777355424106,59.97,76896.69,0.3,0.00034,0.0,0.05227]
[1777355429141,59.97,76905.05,0.3,0.00034,0.0,0.05287]
[1777355434178,59.97,76905.02,0.3,0.00034,0.0,0.05266]
[1777355439212,59.97,76900.89,0.3,0.00034,0.0,0.05236]
[1777355444247,59.97,76904.2,0.3,0.00034,0.0,0.0526]
[1777355447268,59.97,76916.5,0.3,0.00035,0.0,0.05349]
[1777355452307,59.97,76916.92,0.3,0.00035,0.0,0.05352]
[1777355457339,59.97,76910.92,0.3,0.00035,0.0,0.05308]
[1777355462374,59.97,76911.76,0.3,0.00035,0.0,0.05314]
[1777355467409,59.97,76910.97,0.3,0.00035,0.0,0.05309]
[1777355472444,59.97,76910.28,0.3,0.00035,0.0,0.05304]
[1777355477483,59.97,76910.15,0.3,0.00035,0.0,0.05303]
[1777355482515,59.97,76907.67,0.3,0.00034,0.0,0.05285]
[1777355487550,59.97,76907.22,0.3,0.00034,0.0,0.05282]
[1777355492585,59.97,76907.0,0.3,0.00034,0.0,0.05259]
[1777355497620,59.97,76906.82,0.3,0.00034,0.0,0.05257]
[1777355502660,59.97,76906.88,0.3,0.00034,0.0,0.05258]
[1777355507693,59.97,76906.37,0.3,0.00034,0.0,0.05254]
[1777355512727,59.97,76902.51,0.3,0.00034,0.0,0.05227]
[1777355517763,59.97,76904.41,0.3,0.00034,0.0,0.0524]
[1777355522800,59.97,76900.78,0.3,0.00034,0.0,0.05214]
[1777355527835,59.97,76902.21,0.3,0.00034,0.0,0.05225]
[1777355532870,59.97,76903.71,0.3,0.00034,0.0,0.05235]
[1777355537904,59.97,76903.42,0.3,0.00034,0.0,0.05233]
[1777355542939,59.97,76903.76,0.3,0.00034,0.0,0.05236]
[1777355547975,59.97,76903.73,0.3,0.00034,0.0,0.05235]
[1777355553010,59.97,76904.49,0.3,0.00034,0.0,0.0522]
[1777355558044,59.97,76904.64,0.3,0.00034,0.0,0.05221]
[1777355564086,59.97,76905.6,0.3,0.00034,0.0,0.05228]
[1777355569122,59.97,76905.49,0.3,0.00034,0.0,0.05227]
[1777355574156,59.97,76904.83,0.3,0.00034,0.0,0.05222]
[1777355579191,59.97,76906.49,0.3,0.00034,0.0,0.05234]
[1777355584227,59.97,76908.79,0.3,0.00034,0.0,0.0525]
[1777355588256,59.97,76924.43,0.3,0.00035,0.0,0.05363]
[1777355593291,59.97,76930.15,0.3,0.00035,0.0,0.05405]
[1777355598326,59.97,76932.15,0.3,0.00035,0.0,0.0542]
[1777355603360,59.97,76935.94,0.3,0.00036,0.0,0.05448]
[1777355609403,59.97,76946.57,0.3,0.00036,0.0,0.05527]
[1777355613430,59.97,76946.36,0.3,0.00036,0.0,0.05503]
[1777355618466,59.97,76951.78,0.3,0.00036,0.0,0.05544]
[1777355623500,59.97,76944.8,0.3,0.00036,0.0,0.05491]
[1777355628536,59.97,76944.14,0.3,0.00036,0.0,0.05487]
[1777355633572,59.97,76943.74,0.3,0.00036,0.0,0.05484]
[1777355638606,59.97,76943.72,0.3,0.00036,0.0,0.05483]
[1777355643640,59.97,76937.77,0.3,0.00036,0.0,0.05439]
[1777355648676,59.97,76938.75,0.3,0.00036,0.0,0.05447]
[1777355653710,59.97,76942.31,0.3,0.00036,0.0,0.05473]
[1777355658745,59.97,76940.72,0.3,0.00036,0.0,0.05461]
[1777355663780,59.97,76942.18,0.3,0.00036,0.0,0.05472]
[1777355667812,59.97,76923.77,0.3,0.00035,0.0,0.05337]
[1777355669823,59.97,76910.14,0.3,0.00034,0.0,0.05239]
[1777355674858,59.97,76921.11,0.3,0.00035,0.0,0.05296]
[1777355679893,59.97,76921.61,0.3,0.00035,0.0,0.053]
[1777355684928,59.97,76918.97,0.3,0.00034,0.0,0.05281]
[1777355689964,59.97,76914.4,0.3,0.00034,0.0,0.05248]
[1777355694998,59.97,76913.36,0.3,0.00034,0.0,0.05241]
[1777355700034,59.97,76917.32,0.3,0.00034,0.0,0.05269]
[1777355705070,59.97,76919.75,0.3,0.00034,0.0,0.05286]
[1777355710104,59.97,76920.41,0.3,0.00035,0.0,0.05291]
[1777355715140,59.97,76919.72,0.3,0.00034,0.0,0.05286]
[1777355720164,59.97,76920.29,0.3,0.00035,0.0,0.0529]
[1777355726217,59.97,76920.2,0.3,0.00035,0.0,0.0529]
[1777355731252,59.97,76920.1,0.3,0.00034,0.0,0.05268]
[1777355736287,59.97,76919.33,0.3,0.00034,0.0,0.05262]
[1777355741322,59.97,76919.53,0.3,0.00034,0.0,0.05264]
[1777355747363,59.97,76919.27,0.3,0.00034,0.0,0.05262]
[1777355752399,59.97,76918.88,0.3,0.00034,0.0,0.05259]
[1777355757435,59.97,76916.67,0.3,0.00034,0.0,0.05243]
[1777355762470,59.97,76914.85,0.3,0.00034,0.0,0.0523]
[1777355767505,59.97,76910.57,0.3,0.00034,0.0,0.052]
[1777355772540,59.97,76911.57,0.3,0.00034,0.0,0.05207]
[1777355777581,59.97,76922.34,0.3,0.00034,0.0,0.05284]
[1777355783619,59.97,76922.96,0.3,0.00035,0.0,0.05288]
[1777355788653,59.97,76922.1,0.3,0.00034,0.0,0.05282]
[1777355793689,59.97,76917.82,0.3,0.00034,0.0,0.0523]
[1777355798724,59.97,76915.2,0.3,0.00034,0.0,0.05211]
[1777355803759,59.97,76914.2,0.3,0.00034,0.0,0.05204]
[1777355808794,59.97,76915.27,0.3,0.00034,0.0,0.05212]
[1777355814836,59.97,76915.19,0.3,0.00034,0.0,0.05211]
[1777355819870,59.97,76915.8,0.3,0.00034,0.0,0.05216]
[1777355824906,59.97,76915.51,0.3,0.00034,0.0,0.05214]
[1777355829940,59.97,76914.97,0.3,0.00034,0.0,0.0521]
[1777355834975,59.97,76913.91,0.3,0.00034,0.0,0.05202]
[1777355840012,59.97,76912.55,0.3,0.00034,0.0,0.05193]
[1777355845046,59.97,76910.46,0.3,0.00034,0.0,0.05178]
[1777355850081,59.97,76915.87,0.3,0.00034,0.0,0.05216]
[1777355855115,59.97,76914.23,0.3,0.00034,0.0,0.05184]
[1777355860150,59.97,76913.6,0.3,0.00034,0.0,0.05179]
[1777355865186,59.97,76914.6,0.3,0.00034,0.0,0.05186]
[1777355870221,59.97,76918.63,0.3,0.00034,0.0,0.05215]
[1777355875260,59.97,76918.94,0.3,0.00034,0.0,0.05217]
[1777355879285,59.97,76931.68,0.3,0.00035,0.0,0.05308]
[1777355884320,59.97,76934.78,0.3,0.00035,0.0,0.05331]
[1777355889358,59.97,76935.06,0.3,0.00035,0.0,0.05333]
[1777355894393,59.97,76937.23,0.3,0.00035,0.0,0.05349]
[1777355900436,59.97,76938.74,0.3,0.00035,0.0,0.0536]
[1777355906478,59.97,76942.47,0.3,0.00035,0.0,0.05387]
[1777355911498,59.97,76939.83,0.3,0.00035,0.0,0.05346]
[1777355916550,59.97,76939.94,0.3,0.00035,0.0,0.05347]
[1777355921583,59.97,76940.72,0.3,0.00035,0.0,0.05352]
[1777355926618,59.97,76936.07,0.3,0.00035,0.0,0.05319]
[1777355931655,59.97,76936.88,0.3,0.00035,0.0,0.05324]
[1777355936689,59.97,76936.81,0.3,0.00035,0.0,0.05324]
[1777355941723,59.97,76938.89,0.3,0.00035,0.0,0.05339]
[1777355946758,59.97,76947.42,0.3,0.00035,0.0,0.05401]
[1777355951798,59.97,76946.96,0.3,0.00035,0.0,0.05398]
[1777355956829,59.97,76947.01,0.3,0.00035,0.0,0.05398]
[1777355961865,59.97,76946.56,0.3,0.00035,0.0,0.05395]
[1777355966906,59.97,76946.46,0.3,0.00035,0.0,0.05394]
[1777355971942,59.97,76949.01,0.3,0.00035,0.0,0.05391]
[1777355976977,59.97,76949.84,0.3,0.00035,0.0,0.05397]
[1777355978991,59.97,76925.04,0.3,0.00034,0.0,0.05218]
[1777355984026,59.97,76913.94,0.3,0.00034,0.0,0.0514]
[1777355989061,59.97,76912.14,0.3,0.00033,0.0,0.05127]
[1777355993089,59.97,76882.35,0.3,0.00032,0.0,0.04922]
[1777355998124,59.97,76877.08,0.3,0.00032,0.0,0.04887]
[1777356003165,59.97,76881.22,0.3,0.00032,0.0,0.04914]
[1777356007193,59.97,76894.08,0.3,0.00033,0.0,0.05002]
[1777356012228,59.97,76886.31,0.3,0.00032,0.0,0.04949]
[1777356016256,59.97,76899.92,0.3,0.00033,0.0,0.05042]
[1777356021291,59.97,76907.24,0.3,0.00033,0.0,0.05093]
[1777356026326,59.97,76907.72,0.3,0.00033,0.0,0.05096]
[1777356031361,59.97,76910.33,0.3,0.00033,0.0,0.05094]
[1777356036395,59.97,76907.91,0.3,0.00033,0.0,0.05077]
[1777356041434,59.97,76913.67,0.3,0.00033,0.0,0.05117]
[1777356046469,59.97,76913.25,0.3,0.00033,0.0,0.05114]
[1777356052512,59.97,76909.12,0.3,0.00033,0.0,0.05085]
[1777356057546,59.97,76909.13,0.3,0.00033,0.0,0.05085]
[1777356062584,59.97,76907.34,0.3,0.00033,0.0,0.05073]
[1777356067619,59.97,76902.59,0.3,0.00033,0.0,0.0504]
[1777356072655,59.97,76912.97,0.3,0.00033,0.0,0.05112]
[1777356076684,59.97,76926.07,0.3,0.00034,0.0,0.05204]
[1777356081718,59.97,76924.61,0.3,0.00034,0.0,0.05194]
[1777356087761,59.97,76923.77,0.3,0.00034,0.0,0.05188]
[1777356092795,59.97,76917.98,0.3,0.00033,0.0,0.05126]
[1777356097831,59.97,76918.21,0.3,0.00033,0.0,0.05128]
[1777356102839,59.97,76922.53,0.3,0.00034,0.0,0.05158]
[1777356107900,59.97,76922.65,0.3,0.00034,0.0,0.05159]
[1777356112936,59.97,76920.84,0.3,0.00034,0.0,0.05146]
[1777356117972,59.97,76925.18,0.3,0.00034,0.0,0.05177]
[1777356123010,59.97,76934.87,0.3,0.00034,0.0,0.05246]
[1777356128044,59.97,76943.14,0.3,0.00035,0.0,0.05305]
[1777356133084,59.97,76939.1,0.3,0.00034,0.0,0.05276]
[1777356138115,59.97,76945.22,0.3,0.00035,0.0,0.0532]
[1777356143149,59.97,76938.23,0.3,0.00034,0.0,0.0527]
[1777356148184,59.97,76928.08,0.3,0.00034,0.0,0.05197]
[1777356153219,59.97,76924.53,0.3,0.00034,0.0,0.05151]
[1777356159262,59.97,76921.55,0.3,0.00033,0.0,0.0513]
[1777356164297,59.97,76914.52,0.3,0.00033,0.0,0.05081]
[1777356169331,59.97,76915.76,0.3,0.00033,0.0,0.0509]
[1777356174367,59.97,76916.06,0.3,0.00033,0.0,0.05092]
[1777356179401,59.97,76920.42,0.3,0.00033,0.0,0.05122]
[1777356184437,59.97,76923.14,0.3,0.00034,0.0,0.05141]
[1777356189471,59.97,76922.51,0.3,0.00034,0.0,0.05137]
[1777356194508,59.97,76917.22,0.3,0.00033,0.0,0.051]
[1777356199542,59.97,76911.89,0.3,0.00033,0.0,0.05063]
[1777356204578,59.97,76905.82,0.3,0.00033,0.0,0.05021]
[1777356209611,59.97,76905.07,0.3,0.00033,0.0,0.05016]
[1777356215657,59.97,76903.7,0.3,0.00032,0.0,0.04986]
[1777356220690,59.97,76906.86,0.3,0.00033,0.0,0.05008]
[1777356225725,59.97,76906.92,0.3,0.00033,0.0,0.05008]
[1777356230761,59.97,76910.75,0.3,0.00033,0.0,0.05034]
[1777356235796,59.97,76910.66,0.3,0.00033,0.0,0.05034]
[1777356240833,59.97,76920.64,0.3,0.00033,0.0,0.05103]
[1777356245867,59.97,76927.71,0.3,0.00034,0.0,0.05153]
[1777356250902,59.97,76939.01,0.3,0.00034,0.0,0.05233]
[1777356255946,59.97,76941.38,0.3,0.00034,0.0,0.0525]
[1777356260974,59.97,76944.32,0.3,0.00034,0.0,0.05271]
[1777356266008,59.97,76941.09,0.3,0.00034,0.0,0.05248]
[1777356271042,59.97,76943.24,0.3,0.00034,0.0,0.05242]
[1777356276078,59.97,76952.92,0.3,0.00035,0.0,0.05312]
[1777356281113,59.97,76955.42,0.3,0.00035,0.0,0.0533]
[1777356285140,59.97,76968.62,0.3,0.00036,0.0,0.05426]
[1777356290178,59.97,76967.21,0.3,0.00036,0.0,0.05416]
[1777356295210,59.97,76970.2,0.3,0.00036,0.0,0.05438]
[1777356300246,59.97,76970.97,0.3,0.00036,0.0,0.05444]
[1777356305280,59.97,76971.63,0.3,0.00036,0.0,0.05449]
[1777356310316,59.97,76971.62,0.3,0.00036,0.0,0.05449]
[1777356315350,59.97,76974.99,0.3,0.00036,0.0,0.05474]
[1777356320386,59.97,76977.64,0.3,0.00036,0.0,0.05493]
[1777356325420,59.97,76979.91,0.3,0.00036,0.0,0.0551]
[1777356330456,59.97,76984.87,0.3,0.00036,0.0,0.05548]
[1777356335491,59.97,76985.34,0.3,0.00036,0.0,0.05529]
[1777356340528,59.97,76987.41,0.3,0.00036,0.0,0.05544]
[1777356344554,59.97,76999.58,0.3,0.00037,0.0,0.05637]
[1777356350597,59.97,76999.14,0.3,0.00037,0.0,0.05634]
[1777356355633,59.97,76995.83,0.3,0.00037,0.0,0.05608]
[1777356360666,59.97,76997.15,0.3,0.00037,0.0,0.05618]
[1777356365702,59.97,76995.03,0.3,0.00037,0.0,0.05602]
[1777356370737,59.97,76988.53,0.3,0.00036,0.0,0.05553]
[1777356375771,59.97,76986.44,0.3,0.00036,0.0,0.05537]
[1777356380808,59.97,76982.07,0.3,0.00036,0.0,0.05504]
[1777356385843,59.97,76983.24,0.3,0.00036,0.0,0.05513]
[1777356390879,59.97,76985.52,0.3,0.00036,0.0,0.0553]
[1777356395913,59.97,76986.16,0.3,0.00036,0.0,0.05513]
[1777356400948,59.97,76986.41,0.3,0.00036,0.0,0.05515]
[1777356405983,59.97,76984.91,0.3,0.00036,0.0,0.05503]
[1777356411019,59.97,76983.59,0.3,0.00036,0.0,0.05494]
[1777356416055,59.97,76983.53,0.3,0.00036,0.0,0.05493]
[1777356421089,59.97,76978.12,0.3,0.00036,0.0,0.05453]
[1777356426124,59.97,76979.8,0.3,0.00036,0.0,0.05465]
[1777356431160,59.97,76984.03,0.3,0.00036,0.0,0.05497]
[1777356436195,59.97,76983.62,0.3,0.00036,0.0,0.05494]
[1777356441230,59.97,76981.2,0.3,0.00036,0.0,0.05476]
[1777356446265,59.97,76982.01,0.3,0.00036,0.0,0.05482]
[1777356451300,59.97,76984.77,0.3,0.00036,0.0,0.0548]
[1777356456336,59.97,76993.57,0.3,0.00036,0.0,0.05546]
[1777356461369,59.97,76993.16,0.3,0.00036,0.0,0.05543]
[1777356466405,59.97,76989.6,0.3,0.00036,0.0,0.05516]
[1777356471439,59.97,76987.74,0.3,0.00036,0.0,0.05502]
[1777356476474,59.97,76984.45,0.3,0.00036,0.0,0.05478]
[1777356481511,59.97,76977.67,0.3,0.00036,0.0,0.05427]
[1777356486545,59.97,76978.89,0.3,0.00036,0.0,0.05437]
[1777356491580,59.97,76980.0,0.3,0.00036,0.0,0.05445]
[1777356496615,59.97,76986.11,0.3,0.00036,0.0,0.0549]
[1777356501649,59.97,76985.4,0.3,0.00036,0.0,0.05485]
[1777356506685,59.97,76986.32,0.3,0.00036,0.0,0.05492]
[1777356511720,59.97,76989.98,0.3,0.00036,0.0,0.05497]
[1777356516754,59.97,76990.89,0.3,0.00036,0.0,0.05504]
[1777356521790,59.97,77002.89,0.3,0.00037,0.0,0.05594]
[1777356526829,59.97,77001.68,0.3,0.00037,0.0,0.05585]
[1777356531860,59.97,77000.58,0.3,0.00037,0.0,0.05577]
[1777356536898,59.97,77001.51,0.3,0.00037,0.0,0.05584]
[1777356541931,59.97,77003.42,0.3,0.00037,0.0,0.05598]
[1777356546965,59.97,77006.66,0.3,0.00037,0.0,0.05623]
[1777356552000,59.97,77005.26,0.3,0.00037,0.0,0.05612]
[1777356557036,59.97,76999.17,0.3,0.00037,0.0,0.05566]
[1777356562072,59.97,76998.59,0.3,0.00037,0.0,0.05562]
[1777356567106,59.97,76993.63,0.3,0.00036,0.0,0.05524]
[1777356573148,59.97,76991.18,0.3,0.00036,0.0,0.05484]
[1777356578188,59.97,76989.74,0.3,0.00036,0.0,0.05473]
[1777356583218,59.97,76990.33,0.3,0.00036,0.0,0.05477]
[1777356588259,59.97,76989.59,0.3,0.00036,0.0,0.05472]
[1777356593291,59.97,76988.02,0.3,0.00036,0.0,0.0546]
[1777356598329,59.97,76989.62,0.3,0.00036,0.0,0.05472]
[1777356603358,59.97,76989.87,0.3,0.00036,0.0,0.05474]
[1777356608399,59.97,76994.41,0.3,0.00036,0.0,0.05508]
[1777356613429,59.97,76991.79,0.3,0.00036,0.0,0.05488]
[1777356618473,59.97,76989.63,0.3,0.00036,0.0,0.05472]
[1777356623500,59.97,76988.2,0.3,0.00036,0.0,0.05461]
[1777356628543,59.97,76987.8,0.3,0.00036,0.0,0.05459]
[1777356633570,59.97,76991.69,0.3,0.00036,0.0,0.05465]
[1777356638614,59.97,76991.65,0.3,0.00036,0.0,0.05465]
[1777356643640,59.97,76990.65,0.3,0.00036,0.0,0.05458]
[1777356648684,59.97,76990.42,0.3,0.00036,0.0,0.05456]
[1777356653709,59.97,76989.83,0.3,0.00036,0.0,0.05452]
[1777356658754,59.97,76985.63,0.3,0.00036,0.0,0.0542]
[1777356663779,59.97,76984.96,0.3,0.00036,0.0,0.05415]
[1777356668824,59.97,76983.49,0.3,0.00035,0.0,0.05405]
[1777356673849,59.97,76981.07,0.3,0.00035,0.0,0.05387]
[1777356678895,59.97,76975.43,0.3,0.00035,0.0,0.05345]
[1777356683919,59.97,76976.17,0.3,0.00035,0.0,0.05351]
[1777356688965,59.97,76971.41,0.3,0.00035,0.0,0.05316]
[1777356694999,59.97,76970.1,0.3,0.00035,0.0,0.05285]
[1777356701039,59.97,76974.72,0.3,0.00035,0.0,0.05319]
[1777356706073,59.97,76976.76,0.3,0.00035,0.0,0.05333]
[1777356713125,59.97,76977.86,0.3,0.00035,0.0,0.05341]
[1777356718160,59.97,76980.24,0.3,0.00035,0.0,0.05359]
[1777356723194,59.97,76980.15,0.3,0.00035,0.0,0.05358]
[1777356728230,59.97,76980.09,0.3,0.00035,0.0,0.05358]
[1777356733265,59.97,76978.99,0.3,0.00035,0.0,0.0535]
[1777356738299,59.97,76978.66,0.3,0.00035,0.0,0.05347]
[1777356743334,59.97,76978.87,0.3,0.00035,0.0,0.05349]
[1777356748370,59.97,76980.56,0.3,0.00035,0.0,0.05361]
[1777356753404,59.97,76977.96,0.3,0.00035,0.0,0.0532]
[1777356758439,59.97,76979.51,0.3,0.00035,0.0,0.05332]
[1777356763475,59.97,76980.39,0.3,0.00035,0.0,0.05338]
[1777356768510,59.97,76982.48,0.3,0.00035,0.0,0.05353]
[1777356773545,59.97,76981.09,0.3,0.00035,0.0,0.05343]
[1777356779605,59.97,76981.5,0.3,0.00035,0.0,0.05346]
[1777356784623,59.97,76980.99,0.3,0.00035,0.0,0.05343]
[1777356789675,59.97,76977.77,0.3,0.00035,0.0,0.05319]
[1777356795700,59.97,76978.67,0.3,0.00035,0.0,0.05326]
[1777356800734,59.97,76982.17,0.3,0.00035,0.0,0.05351]
[1777356805770,59.97,76979.23,0.3,0.00035,0.0,0.0533]
[1777356810805,59.97,76980.02,0.3,0.00035,0.0,0.05335]
[1777356815840,59.97,76978.69,0.3,0.00035,0.0,0.05304]
[1777356820875,59.97,76977.8,0.3,0.00035,0.0,0.05298]
[1777356825909,59.97,76978.19,0.3,0.00035,0.0,0.05301]
[1777356830946,59.97,76982.7,0.3,0.00035,0.0,0.05333]
[1777356835979,59.97,76981.25,0.3,0.00035,0.0,0.05323]
[1777356841017,59.97,76982.17,0.3,0.00035,0.0,0.05329]
[1777356846053,59.97,76980.85,0.3,0.00035,0.0,0.0532]
[1777356851089,59.97,76982.91,0.3,0.00035,0.0,0.05335]
[1777356856125,59.97,76978.78,0.3,0.00035,0.0,0.05305]
[1777356861159,59.97,76981.25,0.3,0.00035,0.0,0.05323]
[1777356866195,59.97,76982.29,0.3,0.00035,0.0,0.0533]
[1777356871231,59.97,76981.56,0.3,0.00035,0.0,0.05303]
[1777356876267,59.97,76978.2,0.3,0.00035,0.0,0.05279]
[1777356881302,59.97,76975.22,0.3,0.00035,0.0,0.05258]
[1777356886338,59.97,76977.34,0.3,0.00035,0.0,0.05273]
[1777356891373,59.97,76978.6,0.3,0.00035,0.0,0.05282]
[1777356896408,59.97,76978.77,0.3,0.00035,0.0,0.05283]
[1777356901442,59.97,76979.25,0.3,0.00035,0.0,0.05287]
[1777356906478,59.97,76979.47,0.3,0.00035,0.0,0.05288]
[1777356911512,59.97,76980.06,0.3,0.00035,0.0,0.05292]
[1777356916548,59.97,76980.38,0.3,0.00035,0.0,0.05295]
[1777356921583,59.97,76975.68,0.3,0.00035,0.0,0.05261]
[1777356926617,59.97,76976.42,0.3,0.00035,0.0,0.05266]
[1777356931653,59.97,76974.51,0.3,0.00034,0.0,0.05231]
[1777356936689,59.97,76970.7,0.3,0.00034,0.0,0.05204]
[1777356938702,59.97,76947.08,0.3,0.00033,0.0,0.05038]
[1777356943741,59.97,76941.68,0.3,0.00033,0.0,0.05]
[1777356948776,59.97,76946.93,0.3,0.00033,0.0,0.05037]
[1777356953810,59.97,76947.93,0.3,0.00033,0.0,0.05044]
[1777356958845,59.97,76949.4,0.3,0.00033,0.0,0.05054]
[1777356963880,59.97,76944.43,0.3,0.00033,0.0,0.05019]
[1777356968915,59.97,76947.59,0.3,0.00033,0.0,0.05041]
[1777356973951,59.97,76957.74,0.3,0.00033,0.0,0.05112]
[1777356978986,59.97,76958.24,0.3,0.00034,0.0,0.05116]
[1777356984021,59.97,76958.4,0.3,0.00034,0.0,0.05117]
[1777356989055,59.97,76963.47,0.3,0.00034,0.0,0.05152]
[1777356994090,59.97,76963.13,0.3,0.00034,0.0,0.05129]
[1777356999127,59.97,76964.26,0.3,0.00034,0.0,0.05137]
[1777357004160,59.97,76970.63,0.3,0.00034,0.0,0.05182]
[1777357009195,59.97,76978.15,0.3,0.00034,0.0,0.05236]
[1777357014231,59.97,76978.81,0.3,0.00034,0.0,0.0524]
[1777357019265,59.97,76978.77,0.3,0.00034,0.0,0.0524]
[1777357024300,59.97,76978.6,0.3,0.00034,0.0,0.05239]
[1777357029335,59.97,76976.01,0.3,0.00034,0.0,0.0522]
[1777357034371,59.97,76976.78,0.3,0.00034,0.0,0.05226]
[1777357039406,59.97,76980.09,0.3,0.00034,0.0,0.0525]
[1777357044442,59.97,76985.9,0.3,0.00035,0.0,0.05292]
[1777357049477,59.97,76984.43,0.3,0.00035,0.0,0.05281]
[1777357054511,59.97,76981.88,0.3,0.00034,0.0,0.05241]
[1777357059551,59.97,76976.3,0.3,0.00034,0.0,0.05201]
[1777357064580,59.97,76976.58,0.3,0.00034,0.0,0.05203]
[1777357069616,59.97,76974.27,0.3,0.00034,0.0,0.05187]
[1777357074651,59.97,76971.83,0.3,0.00034,0.0,0.05169]
[1777357079686,59.97,76970.73,0.3,0.00034,0.0,0.05161]
[1777357084722,59.97,76968.86,0.3,0.00034,0.0,0.05148]
[1777357089757,59.97,76958.32,0.3,0.00033,0.0,0.05074]
[1777357094792,59.97,76960.63,0.3,0.00033,0.0,0.0509]
[1777357100834,59.97,76959.86,0.3,0.00033,0.0,0.05085]
[1777357105869,59.97,76959.14,0.3,0.00033,0.0,0.0508]
[1777357110905,59.97,76942.14,0.3,0.00032,0.0,0.04962]
[1777357115939,59.97,76939.17,0.3,0.00032,0.0,0.04922]
[1777357120974,59.97,76929.04,0.3,0.00032,0.0,0.04854]
[1777357126010,59.97,76926.9,0.3,0.00032,0.0,0.04839]
[1777357131045,59.97,76924.42,0.3,0.00032,0.0,0.04823]
[1777357136080,59.97,76923.82,0.3,0.00031,0.0,0.04819]
[1777357141115,59.97,76920.89,0.3,0.00031,0.0,0.04799]
[1777357146151,59.97,76923.77,0.3,0.00031,0.0,0.04818]
[1777357151185,59.97,76940.19,0.3,0.00032,0.0,0.04929]
[1777357156220,59.97,76944.27,0.3,0.00032,0.0,0.04957]
[1777357161255,59.97,76947.81,0.3,0.00033,0.0,0.04981]
[1777357167298,59.97,76948.91,0.3,0.00033,0.0,0.04988]
[1777357172349,59.97,76949.5,0.3,0.00033,0.0,0.04972]
[1777357177367,59.97,76943.52,0.3,0.00032,0.0,0.04931]
[1777357182420,59.97,76947.56,0.3,0.00032,0.0,0.04959]
[1777357187437,59.97,76950.48,0.3,0.00033,0.0,0.04979]
[1777357192491,59.97,76950.95,0.3,0.00033,0.0,0.04982]
[1777357197508,59.97,76950.97,0.3,0.00033,0.0,0.04982]
[1777357202561,59.97,76953.81,0.3,0.00033,0.0,0.05001]
[1777357207578,59.97,76954.63,0.3,0.00033,0.0,0.05007]
[1777357212613,59.97,76953.98,0.3,0.00033,0.0,0.05003]
[1777357217648,59.97,76953.54,0.3,0.00033,0.0,0.05]
[1777357223690,59.97,76950.35,0.3,0.00033,0.0,0.04978]
[1777357228724,59.97,76951.7,0.3,0.00033,0.0,0.04987]
[1777357233759,59.97,76952.6,0.3,0.00033,0.0,0.04972]
[1777357238795,59.97,76953.01,0.3,0.00033,0.0,0.04975]
[1777357243832,59.97,76952.58,0.3,0.00033,0.0,0.04972]
[1777357248867,59.97,76952.83,0.3,0.00033,0.0,0.04974]
[1777357253902,59.97,76941.29,0.3,0.00032,0.0,0.04896]
[1777357258938,59.97,76934.77,0.3,0.00032,0.0,0.04852]
[1777357264998,59.97,76933.53,0.3,0.00032,0.0,0.04843]
[1777357270016,59.97,76933.21,0.3,0.00032,0.0,0.04841]
[1777357275052,59.97,76932.25,0.3,0.00032,0.0,0.04835]
[1777357280087,59.97,76931.86,0.3,0.00032,0.0,0.04832]
[1777357285139,59.97,76926.95,0.3,0.00031,0.0,0.04799]
[1777357290156,59.97,76928.05,0.3,0.00031,0.0,0.04807]
[1777357295209,59.97,76929.14,0.3,0.00031,0.0,0.04794]
[1777357300227,59.97,76933.66,0.3,0.00032,0.0,0.04824]
[1777357305279,59.97,76934.61,0.3,0.00032,0.0,0.0483]
[1777357310297,59.97,76935.07,0.3,0.00032,0.0,0.04834]
[1777357315350,59.97,76932.86,0.3,0.00032,0.0,0.04819]
[1777357320368,59.97,76935.0,0.3,0.00032,0.0,0.04833]
[1777357325420,59.97,76930.57,0.3,0.00031,0.0,0.04804]
[1777357331445,59.97,76932.47,0.3,0.00031,0.0,0.04816]
[1777357336479,59.97,76934.12,0.3,0.00032,0.0,0.04827]
[1777357341517,59.97,76936.41,0.3,0.00032,0.0,0.04842]
[1777357346553,59.97,76936.21,0.3,0.00032,0.0,0.04841]
[1777357351586,59.97,76935.56,0.3,0.00032,0.0,0.04817]
[1777357356621,59.97,76936.12,0.3,0.00032,0.0,0.0482]
[1777357361657,59.97,76937.8,0.3,0.00032,0.0,0.04832]
[1777357366693,59.97,76935.57,0.3,0.00032,0.0,0.04817]
[1777357371727,59.97,76936.78,0.3,0.00032,0.0,0.04825]
[1777357376766,59.97,76929.07,0.3,0.00031,0.0,0.04774]
[1777357381798,59.97,76923.5,0.3,0.00031,0.0,0.04737]
[1777357386833,59.97,76921.21,0.3,0.00031,0.0,0.04722]
[1777357391870,59.97,76921.86,0.3,0.00031,0.0,0.04726]
[1777357396902,59.97,76921.31,0.3,0.00031,0.0,0.04723]
[1777357401938,59.97,76918.48,0.3,0.00031,0.0,0.04704]
[1777357406975,59.97,76911.95,0.3,0.0003,0.0,0.04662]
[1777357412009,59.97,76909.28,0.3,0.0003,0.0,0.04625]
[1777357417043,59.97,76905.93,0.3,0.0003,0.0,0.04604]
[1777357422078,59.97,76900.22,0.3,0.0003,0.0,0.04567]
[1777357427115,59.97,76897.72,0.3,0.0003,0.0,0.04551]
[1777357431145,59.97,76851.05,0.3,0.00028,0.0,0.04265]
[1777357433158,59.97,76838.81,0.3,0.00027,0.0,0.04192]
[1777357438193,59.97,76833.01,0.3,0.00027,0.0,0.04158]
[1777357443228,59.97,76831.85,0.3,0.00027,0.0,0.04151]
[1777357448264,59.97,76836.57,0.3,0.00027,0.0,0.04179]
[1777357453298,59.97,76837.91,0.3,0.00027,0.0,0.04187]
[1777357458335,59.97,76839.19,0.3,0.00027,0.0,0.04194]
[1777357463372,59.97,76843.71,0.3,0.00027,0.0,0.04221]
[1777357468404,59.97,76840.29,0.3,0.00027,0.0,0.04201]
[1777357473438,59.97,76840.05,0.3,0.00027,0.0,0.04182]
[1777357478476,59.97,76843.31,0.3,0.00027,0.0,0.04201]
[1777357483509,59.97,76843.34,0.3,0.00027,0.0,0.04201]
[1777357488544,59.97,76843.0,0.3,0.00027,0.0,0.04199]
[1777357493579,59.97,76844.54,0.3,0.00027,0.0,0.04208]
[1777357498613,59.97,76841.85,0.3,0.00027,0.0,0.04192]
[1777357503649,59.97,76841.5,0.3,0.00027,0.0,0.0419]
[1777357508686,59.97,76840.63,0.3,0.00027,0.0,0.04185]
[1777357513723,59.97,76840.35,0.3,0.00027,0.0,0.04183]
[1777357518757,59.97,76835.81,0.3,0.00027,0.0,0.04157]
[1777357523793,59.97,76828.27,0.3,0.00027,0.0,0.04113]
[1777357529834,59.97,76829.12,0.3,0.00027,0.0,0.04118]
[1777357535877,59.97,76825.58,0.3,0.00026,0.0,0.0408]
[1777357541992,59.97,76827.31,0.3,0.00026,0.0,0.0409]
[1777357547961,59.97,76828.93,0.3,0.00027,0.0,0.04099]
[1777357552997,59.97,76833.72,0.3,0.00027,0.0,0.04127]
[1777357557023,59.97,76846.22,0.3,0.00027,0.0,0.042]
[1777357562132,59.97,76851.63,0.3,0.00027,0.0,0.04232]
[1777357568101,59.97,76850.95,0.3,0.00027,0.0,0.04228]
[1777357573135,59.97,76855.72,0.3,0.00028,0.0,0.04256]
[1777357578171,59.97,76856.27,0.3,0.00028,0.0,0.04259]
[1777357583207,59.97,76858.33,0.3,0.00028,0.0,0.04272]
[1777357588241,59.97,76859.57,0.3,0.00028,0.0,0.04279]
[1777357593276,59.97,76860.53,0.3,0.00028,0.0,0.04267]
[1777357598313,59.97,76873.0,0.3,0.00028,0.0,0.04342]
[1777357603347,59.97,76874.59,0.3,0.00028,0.0,0.04352]
[1777357611402,59.97,76874.55,0.3,0.00028,0.0,0.04351]
[1777357616439,59.97,76876.31,0.3,0.00028,0.0,0.04362]
[1777357621473,59.97,76876.05,0.3,0.00028,0.0,0.0436]
[1777357626509,59.97,76875.27,0.3,0.00028,0.0,0.04356]
[1777357631617,59.97,76877.9,0.3,0.00028,0.0,0.04372]
[1777357637585,59.97,76877.62,0.3,0.00028,0.0,0.0437]
[1777357642629,59.97,76874.61,0.3,0.00028,0.0,0.04352]
[1777357647656,59.97,76875.4,0.3,0.00028,0.0,0.04356]
[1777357651759,59.97,76861.36,0.3,0.00028,0.0,0.04254]
[1777357657726,59.97,76863.93,0.3,0.00028,0.0,0.04269]
[1777357662760,59.97,76864.57,0.3,0.00028,0.0,0.04273]
[1777357667797,59.97,76865.42,0.3,0.00028,0.0,0.04278]
[1777357672831,59.97,76868.02,0.3,0.00028,0.0,0.04293]
[1777357677868,59.97,76872.87,0.3,0.00028,0.0,0.04323]
[1777357682902,59.97,76873.36,0.3,0.00028,0.0,0.04326]
[1777357687938,59.97,76873.39,0.3,0.00028,0.0,0.04326]
[1777357692974,59.97,76871.5,0.3,0.00028,0.0,0.04314]
[1777357698007,59.97,76869.59,0.3,0.00028,0.0,0.04303]
[1777357703043,59.97,76870.72,0.3,0.00028,0.0,0.0431]
[1777357708078,59.97,76870.52,0.3,0.00028,0.0,0.04309]
[1777357713114,59.97,76871.95,0.3,0.00028,0.0,0.04299]
[1777357718148,59.97,76871.22,0.3,0.00028,0.0,0.04294]
[1777357723184,59.97,76872.26,0.3,0.00028,0.0,0.04301]
[1777357729226,59.97,76871.98,0.3,0.00028,0.0,0.04299]
[1777357734260,59.97,76871.59,0.3,0.00028,0.0,0.04297]
[1777357740303,59.97,76871.34,0.3,0.00028,0.0,0.04295]
[1777357745337,59.97,76871.6,0.3,0.00028,0.0,0.04297]
[1777357750373,59.97,76874.02,0.3,0.00028,0.0,0.04311]
[1777357755407,59.97,76873.38,0.3,0.00028,0.0,0.04307]
[1777357760443,59.97,76873.89,0.3,0.00028,0.0,0.04311]
[1777357766489,59.97,76873.9,0.3,0.00028,0.0,0.04311]
[1777357771524,59.97,76880.1,0.3,0.00028,0.0,0.0433]
[1777357776560,59.97,76881.68,0.3,0.00028,0.0,0.04339]
[1777357781594,59.97,76883.84,0.3,0.00028,0.0,0.04352]
[1777357786630,59.97,76884.67,0.3,0.00028,0.0,0.04357]
[1777357791674,59.97,76885.66,0.3,0.00028,0.0,0.04364]
[1777357796705,59.97,76886.65,0.3,0.00028,0.0,0.0437]
[1777357801740,59.97,76888.34,0.3,0.00029,0.0,0.0438]
[1777357806775,59.97,76890.65,0.3,0.00029,0.0,0.04394]
[1777357811810,59.97,76897.47,0.3,0.00029,0.0,0.04436]
[1777357816844,59.97,76897.84,0.3,0.00029,0.0,0.04438]
[1777357821880,59.97,76896.15,0.3,0.00029,0.0,0.04428]
[1777357826916,59.97,76897.9,0.3,0.00029,0.0,0.04439]
[1777357831952,59.97,76906.39,0.3,0.00029,0.0,0.04473]
[1777357836987,59.97,76905.86,0.3,0.00029,0.0,0.04469]
[1777357843102,59.97,76908.92,0.3,0.00029,0.0,0.04489]
[1777357852095,59.97,76915.0,0.3,0.0003,0.0,0.04527]
[1777357857127,59.97,76917.95,0.3,0.0003,0.0,0.04545]
[1777357863243,59.97,76922.3,0.3,0.0003,0.0,0.04573]
[1777357873312,59.97,76925.27,0.3,0.0003,0.0,0.04592]
[1777357879280,59.97,76925.63,0.3,0.0003,0.0,0.04594]
[1777357884315,59.97,76927.33,0.3,0.0003,0.0,0.04605]
[1777357889351,59.97,76929.05,0.3,0.0003,0.0,0.04616]
[1777357894386,59.97,76930.3,0.3,0.0003,0.0,0.04605]
[1777357899420,59.97,76937.74,0.3,0.0003,0.0,0.04653]
[1777357904455,59.97,76938.34,0.3,0.0003,0.0,0.04657]
[1777357909491,59.97,76938.6,0.3,0.0003,0.0,0.04658]
[1777357914525,59.97,76933.42,0.3,0.0003,0.0,0.04625]
[1777357919560,59.97,76926.32,0.3,0.0003,0.0,0.04579]
[1777357924595,59.97,76917.35,0.3,0.0003,0.0,0.04522]
[1777357929630,59.97,76909.97,0.3,0.00029,0.0,0.04476]
[1777357934666,59.97,76906.62,0.3,0.00029,0.0,0.04455]
[1777357939700,59.97,76896.76,0.3,0.00029,0.0,0.04394]
[1777357944736,59.97,76891.51,0.3,0.00028,0.0,0.04362]
[1777357949775,59.97,76888.32,0.3,0.00028,0.0,0.04343]
[1777357954806,59.97,76893.54,0.3,0.00028,0.0,0.04356]
[1777357959841,59.97,76892.76,0.3,0.00028,0.0,0.04351]
[1777357964876,59.97,76890.67,0.3,0.00028,0.0,0.04339]
[1777357969910,59.97,76887.65,0.3,0.00028,0.0,0.0432]
[1777357973940,59.97,76875.03,0.3,0.00028,0.0,0.04244]
[1777357978974,59.97,76871.89,0.3,0.00027,0.0,0.04226]
[1777357984013,59.97,76871.34,0.3,0.00027,0.0,0.04223]
[1777357989044,59.97,76869.99,0.3,0.00027,0.0,0.04215]
[1777357994080,59.97,76867.41,0.3,0.00027,0.0,0.04199]
[1777357999115,59.97,76867.96,0.3,0.00027,0.0,0.04203]
[1777358004149,59.97,76871.34,0.3,0.00027,0.0,0.04223]
[1777358009184,59.97,76875.19,0.3,0.00028,0.0,0.04245]
[1777358014220,59.97,76876.05,0.3,0.00028,0.0,0.04232]
[1777358019254,59.97,76877.8,0.3,0.00028,0.0,0.04243]
[1777358024290,59.97,76878.98,0.3,0.00028,0.0,0.0425]
[1777358030331,59.97,76879.63,0.3,0.00028,0.0,0.04254]
[1777358035367,59.97,76880.78,0.3,0.00028,0.0,0.04261]
[1777358042416,59.97,76877.21,0.3,0.00028,0.0,0.04239]
[1777358047451,59.97,76871.74,0.3,0.00027,0.0,0.04207]
[1777358052487,59.97,76868.85,0.3,0.00027,0.0,0.0419]
[1777358057521,59.97,76869.62,0.3,0.00027,0.0,0.04194]
[1777358062556,59.97,76869.36,0.3,0.00027,0.0,0.04193]
[1777358067590,59.97,76866.53,0.3,0.00027,0.0,0.04176]
[1777358072626,59.97,76872.19,0.3,0.00027,0.0,0.04192]
[1777358077661,59.97,76881.44,0.3,0.00028,0.0,0.04246]
[1777358080682,59.97,76896.17,0.3,0.00028,0.0,0.04335]
[1777358085718,59.97,76898.16,0.3,0.00028,0.0,0.04347]
[1777358090753,59.97,76896.03,0.3,0.00028,0.0,0.04334]
[1777358095788,59.97,76893.72,0.3,0.00028,0.0,0.0432]
[1777358100823,59.97,76892.29,0.3,0.00028,0.0,0.04311]
[1777358105858,59.97,76889.11,0.3,0.00028,0.0,0.04292]
[1777358110892,59.97,76883.27,0.3,0.00028,0.0,0.04257]
[1777358115928,59.97,76893.24,0.3,0.00028,0.0,0.04317]
[1777358120963,59.97,76893.67,0.3,0.00028,0.0,0.0432]
[1777358125997,59.97,76893.64,0.3,0.00028,0.0,0.0432]
[1777358131035,59.97,76893.06,0.3,0.00028,0.0,0.04298]
[1777358136069,59.97,76892.67,0.3,0.00028,0.0,0.04295]
[1777358141105,59.97,76892.36,0.3,0.00028,0.0,0.04294]
[1777358146139,59.97,76894.85,0.3,0.00028,0.0,0.04309]
[1777358151175,59.97,76899.16,0.3,0.00028,0.0,0.04335]
[1777358157216,59.97,76898.19,0.3,0.00028,0.0,0.04329]
[1777358163259,59.97,76899.27,0.3,0.00028,0.0,0.04335]
[1777358171315,59.97,76897.48,0.3,0.00028,0.0,0.04324]
[1777358176350,59.97,76887.82,0.3,0.00028,0.0,0.04266]
[1777358181384,59.97,76879.97,0.3,0.00027,0.0,0.0422]
[1777358186420,59.97,76877.34,0.3,0.00027,0.0,0.04204]
[1777358191455,59.97,76875.95,0.3,0.00027,0.0,0.04178]
[1777358196490,59.97,76876.93,0.3,0.00027,0.0,0.04184]
[1777358201528,59.97,76877.32,0.3,0.00027,0.0,0.04186]
[1777358206567,59.97,76878.32,0.3,0.00027,0.0,0.04192]
[1777358211603,59.97,76871.44,0.3,0.00027,0.0,0.04151]
[1777358216641,59.97,76862.18,0.3,0.00027,0.0,0.04098]
[1777358218768,59.97,76835.71,0.3,0.00026,0.0,0.03947]
[1777358224695,59.97,76827.7,0.3,0.00025,0.0,0.03903]
[1777358229730,59.97,76826.23,0.3,0.00025,0.0,0.03895]
[1777358234764,59.97,76831.4,0.3,0.00025,0.0,0.03923]
[1777358239801,59.97,76834.67,0.3,0.00026,0.0,0.03942]
[1777358244837,59.97,76832.8,0.3,0.00025,0.0,0.03931]
[1777358249872,59.97,76832.86,0.3,0.00025,0.0,0.03931]
[1777358254907,59.97,76828.21,0.3,0.00025,0.0,0.03889]
[1777358259052,59.97,76806.57,0.3,0.00024,0.0,0.03771]
[1777358264985,59.97,76811.71,0.3,0.00025,0.0,0.03799]
[1777358270023,59.97,76803.34,0.3,0.00024,0.0,0.03754]
[1777358275057,59.97,76812.69,0.3,0.00025,0.0,0.03804]
[1777358280092,59.97,76819.45,0.3,0.00025,0.0,0.03841]
[1777358282105,59.97,76831.68,0.3,0.00025,0.0,0.03908]
[1777358287142,59.97,76833.57,0.3,0.00025,0.0,0.03918]
[1777358292176,59.97,76830.03,0.3,0.00025,0.0,0.03899]
[1777358297211,59.97,76830.22,0.3,0.00025,0.0,0.039]
[1777358302246,59.97,76824.68,0.3,0.00025,0.0,0.03869]
[1777358307282,59.97,76833.19,0.3,0.00025,0.0,0.03916]
[1777358312316,59.97,76830.33,0.3,0.00025,0.0,0.03884]
[1777358317352,59.97,76824.73,0.3,0.00025,0.0,0.03853]
[1777358322387,59.97,76822.65,0.3,0.00025,0.0,0.03842]
[1777358328428,59.97,76821.37,0.3,0.00025,0.0,0.03835]
[1777358333463,59.97,76821.18,0.3,0.00025,0.0,0.03834]
[1777358338159,59.97,76821.76,0.3,0.00025,0.0,0.03837]
[1777358338542,59.97,76823.2,0.3,0.00025,0.0,0.03845]
[1777358339873,59.97,76823.2,0.3,0.00025,0.0,0.03845]
[1777358339883,59.97,76736.97,0.3,0.00022,0.0,0.034]
[1777358343542,59.97,76750.3,0.3,0.00022,0.0,0.03465]
[1777358346563,59.97,76737.07,0.3,0.00022,0.0,0.034]
[1777358351599,59.97,76732.03,0.3,0.00022,0.0,0.03376]
[1777358356633,59.97,76738.34,0.3,0.00022,0.0,0.03406]
[1777358361668,59.97,76741.14,0.3,0.00022,0.0,0.0342]
[1777358366703,59.97,76745.93,0.3,0.00022,0.0,0.03444]
[1777358371738,59.97,76756.47,0.3,0.00022,0.0,0.03481]
[1777358376777,59.97,76762.12,0.3,0.00023,0.0,0.03509]
[1777358381813,59.97,76760.54,0.3,0.00023,0.0,0.03501]
[1777358387850,59.97,76762.25,0.3,0.00023,0.0,0.0351]
[1777358392885,59.97,76764.24,0.3,0.00023,0.0,0.0352]
[1777358397920,59.97,76763.24,0.3,0.00023,0.0,0.03515]
[1777358402954,59.97,76765.19,0.3,0.00023,0.0,0.03524]
[1777358408996,59.97,76765.2,0.3,0.00023,0.0,0.03524]
[1777358414032,59.97,76763.46,0.3,0.00023,0.0,0.03516]
[1777358419066,59.97,76763.22,0.3,0.00023,0.0,0.03514]
[1777358424103,59.97,76765.9,0.3,0.00023,0.0,0.03528]
[1777358429138,59.97,76770.62,0.3,0.00023,0.0,0.03552]
[1777358434174,59.97,76772.18,0.3,0.00023,0.0,0.03544]
[1777358439209,59.97,76772.19,0.3,0.00023,0.0,0.03544]
[1777358444247,59.97,76765.71,0.3,0.00023,0.0,0.03511]
[1777358449281,59.97,76761.25,0.3,0.00022,0.0,0.03489]
[1777358454315,59.97,76756.91,0.3,0.00022,0.0,0.03467]
[1777358459349,59.97,76756.62,0.3,0.00022,0.0,0.03466]
[1777358464385,59.97,76750.06,0.3,0.00022,0.0,0.03434]
[1777358469420,59.97,76752.06,0.3,0.00022,0.0,0.03443]
[1777358474455,59.97,76753.23,0.3,0.00022,0.0,0.03449]
[1777358479495,59.97,76753.39,0.3,0.00022,0.0,0.0345]
[1777358484530,59.97,76753.21,0.3,0.00022,0.0,0.03449]
[1777358489565,59.97,76750.82,0.3,0.00022,0.0,0.03437]
[1777358494600,59.97,76749.93,0.3,0.00022,0.0,0.03418]
[1777358499634,59.97,76747.77,0.3,0.00022,0.0,0.03407]
[1777358504669,59.97,76748.83,0.3,0.00022,0.0,0.03412]
[1777358509704,59.97,76750.43,0.3,0.00022,0.0,0.0342]
[1777358514739,59.97,76751.71,0.3,0.00022,0.0,0.03427]
[1777358519774,59.97,76750.77,0.3,0.00022,0.0,0.03422]
[1777358522796,59.97,76750.44,0.3,0.00022,0.0,0.0342]
[1777358524809,59.97,76750.83,0.3,0.00022,0.0,0.03422]
[1777358610414,59.97,76643.01,0.3,0.00019,0.0,0.02916]
[1777358687961,59.97,76577.61,0.3,0.00017,0.0,0.02626]
[1777358692997,59.97,76578.35,0.3,0.00017,0.0,0.02629]
[1777358698033,59.97,76587.31,0.3,0.00017,0.0,0.02663]
[1777358703073,59.97,76581.46,0.3,0.00017,0.0,0.02641]
[1777358708104,59.97,76573.93,0.3,0.00017,0.0,0.02612]
[1777358713139,59.97,76565.67,0.3,0.00016,0.0,0.0258]
[1777358718174,59.97,76570.14,0.3,0.00016,0.0,0.02597]
[1777358723210,59.97,76571.05,0.3,0.00016,0.0,0.02601]
[1777358773562,59.97,76640.34,0.3,0.00018,0.0,0.02865]
[1777358778596,59.97,76639.67,0.3,0.00018,0.0,0.02862]
[1777358781705,59.97,76646.18,0.3,0.00018,0.0,0.02889]
[1777358782626,59.97,76648.24,0.3,0.00018,0.0,0.02898]
[1777358783632,59.97,76661.6,0.3,0.00019,0.0,0.02955]
[1777358788667,59.97,76662.13,0.3,0.00019,0.0,0.02957]
[1777358793701,59.97,76662.26,0.3,0.00019,0.0,0.02944]
[1777358798743,59.97,76652.94,0.3,0.00019,0.0,0.02905]
[1777358800757,59.97,76639.73,0.3,0.00018,0.0,0.02849]
[1777358805792,59.97,76642.2,0.3,0.00018,0.0,0.0286]
[1777358811835,59.97,76643.67,0.3,0.00018,0.0,0.02866]
[1777358816868,59.97,76646.61,0.3,0.00018,0.0,0.02878]
[1777358920601,59.97,76627.01,0.3,0.00018,0.0,0.02771]
[1777358921608,59.97,76626.3,0.3,0.00018,0.0,0.02769]
[1777358926642,59.97,76626.67,0.3,0.00018,0.0,0.0277]
[1777358929503,59.97,76626.94,0.3,0.00018,0.0,0.02771]
[1777358929663,59.97,76627.05,0.3,0.00018,0.0,0.02772]
[1777358934699,59.97,76634.2,0.3,0.00018,0.0,0.02801]
[1777358939734,59.97,76639.35,0.3,0.00018,0.0,0.02822]
[1777358944769,59.97,76634.87,0.3,0.00018,0.0,0.02803]
[1777358949813,59.97,76634.22,0.3,0.00018,0.0,0.02801]
[1777358954846,59.97,76632.85,0.3,0.00018,0.0,0.02795]
[1777358959882,59.97,76629.96,0.3,0.00018,0.0,0.02783]
[1777358964916,59.97,76632.43,0.3,0.00018,0.0,0.02793]
[1777358969952,59.97,76633.12,0.3,0.00018,0.0,0.02796]
[1777358974990,59.97,76633.75,0.3,0.00018,0.0,0.02786]
[1777358980028,59.97,76635.84,0.3,0.00018,0.0,0.02795]
[1777358985057,59.97,76642.31,0.3,0.00018,0.0,0.02821]
[1777358990092,59.97,76641.09,0.3,0.00018,0.0,0.02816]
[1777358995126,59.97,76642.74,0.3,0.00018,0.0,0.02823]
[1777359000162,59.97,76647.87,0.3,0.00018,0.0,0.02844]
[1777359005198,59.97,76653.26,0.3,0.00018,0.0,0.02867]
[1777359009226,59.97,76666.69,0.3,0.00019,0.0,0.02923]
[1777359014264,59.97,76669.23,0.3,0.00019,0.0,0.02934]
[1777359019298,59.97,76683.86,0.3,0.00019,0.0,0.02997]
[1777359024452,59.97,76680.39,0.3,0.00019,0.0,0.02982]
[1777359030375,59.97,76679.38,0.3,0.00019,0.0,0.02978]
[1777359035410,59.97,76675.75,0.3,0.00019,0.0,0.02949]
[1777359040578,59.97,76679.31,0.3,0.00019,0.0,0.02964]
[1777359040647,59.97,76677.63,0.3,0.00019,0.0,0.02957]
[1777359046486,59.97,76681.07,0.3,0.00019,0.0,0.02972]
[1777359051522,59.97,76681.42,0.3,0.00019,0.0,0.02973]
[1777359056557,59.97,76684.32,0.3,0.00019,0.0,0.02986]
[1777359061592,59.97,76689.06,0.3,0.00019,0.0,0.03006]
[1777359066627,59.97,76696.0,0.3,0.00019,0.0,0.03037]
[1777359071663,59.97,76713.84,0.3,0.0002,0.0,0.03116]
[1777359076699,59.97,76708.76,0.3,0.0002,0.0,0.03093]
[1777359080108,59.97,76708.59,0.3,0.0002,0.0,0.03093]
[1777359080725,59.97,76707.79,0.3,0.0002,0.0,0.03089]
[1777359085760,59.97,76706.46,0.3,0.0002,0.0,0.03083]
[1777359090796,59.97,76702.9,0.3,0.0002,0.0,0.03067]
[1777359095830,59.97,76699.95,0.3,0.00019,0.0,0.0304]
[1777359100865,59.97,76701.84,0.3,0.0002,0.0,0.03049]
[1777359105899,59.97,76702.08,0.3,0.0002,0.0,0.0305]
[1777359110935,59.97,76702.44,0.3,0.0002,0.0,0.03051]
[1777359115970,59.97,76694.16,0.3,0.00019,0.0,0.03015]
[1777359121005,59.97,76694.05,0.3,0.00019,0.0,0.03014]
[1777359126046,59.97,76684.72,0.3,0.00019,0.0,0.02974]
[1777359131081,59.97,76682.79,0.3,0.00019,0.0,0.02965]
[1777359136121,59.97,76683.21,0.3,0.00019,0.0,0.02967]
[1777359141154,59.97,76675.47,0.3,0.00019,0.0,0.02934]
[1777359145300,59.97,76661.81,0.3,0.00018,0.0,0.02876]
[1777359151225,59.97,76668.01,0.3,0.00018,0.0,0.02889]
[1777359156260,59.97,76670.09,0.3,0.00019,0.0,0.02898]
[1777359161295,59.97,76682.67,0.3,0.00019,0.0,0.02951]
[1777359166330,59.97,76687.77,0.3,0.00019,0.0,0.02973]
[1777359171366,59.97,76690.32,0.3,0.00019,0.0,0.02985]
[1777359176402,59.97,76690.26,0.3,0.00019,0.0,0.02984]
[1777359178339,59.97,76690.26,0.3,0.00019,0.0,0.02984]
[1777359178415,59.97,76690.66,0.3,0.00019,0.0,0.02986]
[1777359183449,59.97,76687.92,0.3,0.00019,0.0,0.02974]
[1777359185755,59.97,76689.34,0.3,0.00019,0.0,0.0298]
[1777359185793,59.97,76689.64,0.3,0.00019,0.0,0.02982]
[1777359191505,59.97,76692.92,0.3,0.00019,0.0,0.02996]
[1777359196541,59.97,76691.84,0.3,0.00019,0.0,0.02991]
[1777359201576,59.97,76692.22,0.3,0.00019,0.0,0.02993]
[1777359206610,59.97,76701.77,0.3,0.00019,0.0,0.03035]
[1777359211646,59.97,76701.16,0.3,0.00019,0.0,0.03018]
[1777359216680,59.97,76690.27,0.3,0.00019,0.0,0.02971]
[1777359222722,59.97,76686.02,0.3,0.00019,0.0,0.02952]
[1777359227758,59.97,76687.64,0.3,0.00019,0.0,0.02959]
[1777359232794,59.97,76683.28,0.3,0.00019,0.0,0.02941]
[1777359237829,59.97,76685.22,0.3,0.00019,0.0,0.02949]
[1777359242864,59.97,76680.39,0.3,0.00019,0.0,0.02928]
[1777359247900,59.97,76678.64,0.3,0.00019,0.0,0.02921]
[1777359252937,59.97,76680.8,0.3,0.00019,0.0,0.0293]
[1777359257972,59.97,76681.88,0.3,0.00019,0.0,0.02935]
[1777359263007,59.97,76688.1,0.3,0.00019,0.0,0.02961]
[1777359268042,59.97,76687.81,0.3,0.00019,0.0,0.0296]
[1777359275092,59.97,76692.06,0.3,0.00019,0.0,0.02965]
[1777359280126,59.97,76693.73,0.3,0.00019,0.0,0.02972]
[1777359285161,59.97,76691.31,0.3,0.00019,0.0,0.02962]
[1777359290197,59.97,76695.97,0.3,0.00019,0.0,0.02982]
[1777359295530,59.97,76696.76,0.3,0.00019,0.0,0.02985]
[1777359295559,59.97,76697.89,0.3,0.00019,0.0,0.0299]
[1777359301278,59.97,76694.69,0.3,0.00019,0.0,0.02976]
[1777359306426,59.97,76688.02,0.3,0.00019,0.0,0.02948]
[1777359312354,59.97,76689.03,0.3,0.00019,0.0,0.02952]
[1777359322425,59.97,76688.83,0.3,0.00019,0.0,0.02951]
[1777359327460,59.97,76688.09,0.3,0.00019,0.0,0.02948]
[1777359329195,59.97,76688.09,0.3,0.00019,0.0,0.02948]
[1777359329474,59.97,76685.86,0.3,0.00019,0.0,0.02938]
[1777359336636,59.97,76687.87,0.3,0.00019,0.0,0.02933]
[1777359342570,59.97,76687.95,0.3,0.00019,0.0,0.02934]
[1777359347601,59.97,76687.98,0.3,0.00019,0.0,0.02934]
[1777359352637,59.97,76689.28,0.3,0.00019,0.0,0.02939]
[1777359357670,59.97,76687.17,0.3,0.00019,0.0,0.0293]
[1777359362705,59.97,76688.99,0.3,0.00019,0.0,0.02938]
[1777359367740,59.97,76689.67,0.3,0.00019,0.0,0.02941]
[1777359372775,59.97,76691.61,0.3,0.00019,0.0,0.02949]
[1777359377811,59.97,76691.46,0.3,0.00019,0.0,0.02949]
[1777359382846,59.97,76693.15,0.3,0.00019,0.0,0.02956]
[1777359387881,59.97,76702.95,0.3,0.00019,0.0,0.02999]
[1777359392915,59.97,76703.29,0.3,0.00019,0.0,0.02986]
[1777359397951,59.97,76700.5,0.3,0.00019,0.0,0.02974]
[1777359402986,59.97,76698.92,0.3,0.00019,0.0,0.02967]
[1777359408021,59.97,76704.21,0.3,0.00019,0.0,0.0299]
[1777359412049,59.97,76717.86,0.3,0.0002,0.0,0.0305]
[1777359417197,59.97,76715.76,0.3,0.0002,0.0,0.03041]
[1777359423126,59.97,76714.5,0.3,0.00019,0.0,0.03036]
[1777359428161,59.97,76715.68,0.3,0.0002,0.0,0.03041]
[1777359434203,59.97,76715.84,0.3,0.0002,0.0,0.03041]
[1777359439238,59.97,76717.42,0.3,0.0002,0.0,0.03048]
[1777359444275,59.97,76720.56,0.3,0.0002,0.0,0.03062]
[1777359449307,59.97,76719.8,0.3,0.0002,0.0,0.03059]
[1777359452329,59.97,76710.61,0.3,0.00019,0.0,0.03005]
[1777359457477,59.97,76707.02,0.3,0.00019,0.0,0.02989]
[1777359463406,59.97,76704.58,0.3,0.00019,0.0,0.02978]
[1777359469448,59.97,76703.67,0.3,0.00019,0.0,0.02974]
[1777359474483,59.97,76702.69,0.3,0.00019,0.0,0.0297]
[1777359479518,59.97,76701.51,0.3,0.00019,0.0,0.02965]
[1777359484552,59.97,76703.19,0.3,0.00019,0.0,0.02972]
[1777359489589,59.97,76704.41,0.3,0.00019,0.0,0.02978]
[1777359494622,59.97,76699.38,0.3,0.00019,0.0,0.02956]
[1777359499658,59.97,76700.89,0.3,0.00019,0.0,0.02962]
[1777359507827,59.97,76701.57,0.3,0.00019,0.0,0.02965]
[1777359513818,59.97,76698.09,0.3,0.00019,0.0,0.02937]
[1777359518856,59.97,76693.51,0.3,0.00019,0.0,0.02917]
[1777359523891,59.97,76691.05,0.3,0.00019,0.0,0.02907]
[1777359528926,59.97,76696.33,0.3,0.00019,0.0,0.02929]
[1777359533961,59.97,76699.43,0.3,0.00019,0.0,0.02943]
[1777359538996,59.97,76699.39,0.3,0.00019,0.0,0.02942]
[1777359544031,59.97,76699.84,0.3,0.00019,0.0,0.02944]
[1777359549065,59.97,76702.09,0.3,0.00019,0.0,0.02954]
[1777359554101,59.97,76703.27,0.3,0.00019,0.0,0.02959]
[1777359559136,59.97,76702.83,0.3,0.00019,0.0,0.02957]
[1777359563946,59.97,76702.63,0.3,0.00019,0.0,0.02956]
[1777359564171,59.97,76701.98,0.3,0.00019,0.0,0.02954]
[1777359569206,59.97,76699.84,0.3,0.00019,0.0,0.02944]
[1777359574241,59.97,76697.79,0.3,0.00019,0.0,0.02922]
[1777359579276,59.97,76696.34,0.3,0.00019,0.0,0.02916]
[1777359585318,59.97,76687.95,0.3,0.00018,0.0,0.0288]
[1777359591359,59.97,76685.01,0.3,0.00018,0.0,0.02868]
[1777359596395,59.97,76684.09,0.3,0.00018,0.0,0.02864]
[1777359601433,59.97,76688.37,0.3,0.00018,0.0,0.02882]
[1777359602438,59.97,76670.6,0.3,0.00018,0.0,0.02808]
[1777359607473,59.97,76673.58,0.3,0.00018,0.0,0.0282]
[1777359612511,59.97,76672.24,0.3,0.00018,0.0,0.02815]
[1777359613384,59.97,76672.24,0.3,0.00018,0.0,0.02815]
[1777359613515,59.97,76673.17,0.3,0.00018,0.0,0.02819]
[1777359618598,59.97,76679.06,0.3,0.00018,0.0,0.02843]
[1777359624593,59.97,76677.17,0.3,0.00018,0.0,0.02835]
[1777359629628,59.97,76681.81,0.3,0.00018,0.0,0.02855]
[1777359634662,59.97,76683.54,0.3,0.00018,0.0,0.02849]
[1777359639697,59.97,76684.98,0.3,0.00018,0.0,0.02855]
[1777359644734,59.97,76688.29,0.3,0.00018,0.0,0.02869]
[1777359649769,59.97,76687.76,0.3,0.00018,0.0,0.02866]
[1777359654804,59.97,76688.69,0.3,0.00018,0.0,0.0287]
[1777359659838,59.97,76687.62,0.3,0.00018,0.0,0.02866]
[1777359664875,59.97,76675.61,0.3,0.00018,0.0,0.02816]
[1777359669913,59.97,76679.07,0.3,0.00018,0.0,0.0283]
[1777359674945,59.97,76685.68,0.3,0.00018,0.0,0.02858]
[1777359679979,59.97,76686.12,0.3,0.00018,0.0,0.0286]
[1777359685014,59.97,76686.19,0.3,0.00018,0.0,0.0286]
[1777359690050,59.97,76683.75,0.3,0.00018,0.0,0.0285]
[1777359695084,59.97,76684.08,0.3,0.00018,0.0,0.02838]
[1777359700126,59.97,76683.13,0.3,0.00018,0.0,0.02834]
[1777359705157,59.97,76679.11,0.3,0.00018,0.0,0.02817]
[1777359709232,59.97,76662.8,0.3,0.00018,0.0,0.02751]
[1777359711198,59.97,76649.93,0.3,0.00017,0.0,0.02699]
[1777359716235,59.97,76645.52,0.3,0.00017,0.0,0.02682]
[1777359721270,59.97,76654.19,0.3,0.00017,0.0,0.02716]
[1777359726305,59.97,76659.86,0.3,0.00018,0.0,0.02739]
[1777359731339,59.97,76661.59,0.3,0.00018,0.0,0.02746]
[1777359736374,59.97,76654.54,0.3,0.00017,0.0,0.02717]
[1777359741409,59.97,76655.31,0.3,0.00017,0.0,0.02721]
[1777359746444,59.97,76657.56,0.3,0.00017,0.0,0.0273]
[1777359751480,59.97,76660.15,0.3,0.00017,0.0,0.02727]
[1777359756515,59.97,76663.27,0.3,0.00018,0.0,0.0274]
[1777359762562,59.97,76654.42,0.3,0.00017,0.0,0.02704]
[1777359767594,59.97,76662.68,0.3,0.00018,0.0,0.02737]
[1777359772630,59.97,76661.02,0.3,0.00017,0.0,0.02731]
[1777359777664,59.97,76662.02,0.3,0.00017,0.0,0.02735]
[1777359782700,59.97,76663.0,0.3,0.00018,0.0,0.02739]
[1777359787734,59.97,76676.83,0.3,0.00018,0.0,0.02795]
[1777359792769,59.97,76678.25,0.3,0.00018,0.0,0.02801]
[1777359797806,59.97,76671.45,0.3,0.00018,0.0,0.02773]
[1777359802839,59.97,76671.54,0.3,0.00018,0.0,0.02773]
[1777359807875,59.97,76669.31,0.3,0.00018,0.0,0.02764]
[1777359812910,59.97,76669.33,0.3,0.00018,0.0,0.02752]
[1777359817945,59.97,76671.76,0.3,0.00018,0.0,0.02761]
[1777359822980,59.97,76666.99,0.3,0.00018,0.0,0.02742]
[1777359828282,59.97,76669.32,0.3,0.00018,0.0,0.02751]
[1777359828320,59.97,76668.49,0.3,0.00018,0.0,0.02748]
[1777359829555,59.97,76668.49,0.3,0.00018,0.0,0.02748]
[1777359829654,59.97,76671.42,0.3,0.00018,0.0,0.0276]
[1777359835065,59.97,76672.75,0.3,0.00018,0.0,0.02765]
[1777359838848,59.97,76672.68,0.3,0.00018,0.0,0.02765]
[1777359839095,59.97,76673.98,0.3,0.00018,0.0,0.0277]
[1777359844130,59.97,76679.01,0.3,0.00018,0.0,0.02791]
[1777359849165,59.97,76673.45,0.3,0.00018,0.0,0.02768]
[1777359854199,59.97,76668.91,0.3,0.00018,0.0,0.0275]
[1777359859235,59.97,76667.13,0.3,0.00018,0.0,0.02743]
[1777359864270,59.97,76658.78,0.3,0.00017,0.0,0.02709]
[1777359869304,59.97,76658.73,0.3,0.00017,0.0,0.02709]
[1777359874340,59.97,76657.5,0.3,0.00017,0.0,0.02692]
[1777359879375,59.97,76657.66,0.3,0.00017,0.0,0.02692]
[1777359884409,59.97,76656.93,0.3,0.00017,0.0,0.02689]
[1777359890499,59.97,76653.94,0.3,0.00017,0.0,0.02677]
[1777359896495,59.97,76653.16,0.3,0.00017,0.0,0.02674]
[1777359901530,59.97,76649.83,0.3,0.00017,0.0,0.02661]
[1777359906563,59.97,76645.01,0.3,0.00017,0.0,0.02642]
[1777359911598,59.97,76644.3,0.3,0.00017,0.0,0.0264]
[1777359916633,59.97,76643.54,0.3,0.00017,0.0,0.02637]
[1777359921670,59.97,76642.84,0.3,0.00017,0.0,0.02634]
[1777359926705,59.97,76640.61,0.3,0.00017,0.0,0.02625]
[1777359931739,59.97,76649.16,0.3,0.00017,0.0,0.02646]
[1777359935768,59.97,76630.62,0.3,0.00016,0.0,0.02575]
[1777359940806,59.97,76626.55,0.3,0.00016,0.0,0.02559]
[1777359945837,59.97,76627.19,0.3,0.00016,0.0,0.02562]
[1777359950920,59.97,76628.47,0.3,0.00016,0.0,0.02567]
[1777359956915,59.97,76630.18,0.3,0.00016,0.0,0.02573]
[1777359961950,59.97,76630.77,0.3,0.00016,0.0,0.02575]
[1777359966986,59.97,76630.68,0.3,0.00016,0.0,0.02575]
[1777359972031,59.97,76637.4,0.3,0.00017,0.0,0.02601]
[1777359975053,59.97,76649.82,0.3,0.00017,0.0,0.02649]
[1777359976670,59.97,76649.82,0.3,0.00017,0.0,0.02649]
[1777359976771,59.97,76650.78,0.3,0.00017,0.0,0.02653]
[1777359982101,59.97,76654.3,0.3,0.00017,0.0,0.02666]
[1777359987136,59.97,76656.5,0.3,0.00017,0.0,0.02675]
[1777359992171,59.97,76656.93,0.3,0.00017,0.0,0.02664]
[1777359997206,59.97,76668.47,0.3,0.00017,0.0,0.0271]
[1777360002245,59.97,76665.24,0.3,0.00017,0.0,0.02697]
[1777360007277,59.97,76668.54,0.3,0.00017,0.0,0.0271]
[1777360012313,59.97,76669.99,0.3,0.00017,0.0,0.02716]
[1777360017347,59.97,76660.86,0.3,0.00017,0.0,0.0268]
[1777360022198,59.97,76661.27,0.3,0.00017,0.0,0.02681]
[1777360022382,59.97,76661.27,0.3,0.00017,0.0,0.02681]
[1777360027416,59.97,76655.63,0.3,0.00017,0.0,0.02659]
[1777360032452,59.97,76652.79,0.3,0.00017,0.0,0.02648]
[1777360037487,59.97,76647.51,0.3,0.00017,0.0,0.02627]
[1777360042522,59.97,76637.9,0.3,0.00017,0.0,0.0259]
[1777360047558,59.97,76631.52,0.3,0.00016,0.0,0.02566]
[1777360052592,59.97,76628.47,0.3,0.00016,0.0,0.02543]
[1777360057631,59.97,76627.87,0.3,0.00016,0.0,0.0254]
[1777360062662,59.97,76624.8,0.3,0.00016,0.0,0.02529]
[1777360067698,59.97,76621.47,0.3,0.00016,0.0,0.02516]
[1777360072732,59.97,76614.79,0.3,0.00016,0.0,0.02492]
[1777360077767,59.97,76611.08,0.3,0.00016,0.0,0.02478]
[1777360082801,59.97,76603.64,0.3,0.00016,0.0,0.02451]
[1777360086830,59.97,76618.18,0.3,0.00016,0.0,0.02504]
[1777360091922,59.97,76634.35,0.3,0.00016,0.0,0.02565]
[1777360097907,59.97,76633.76,0.3,0.00016,0.0,0.02563]
[1777360101993,59.97,76650.29,0.3,0.00017,0.0,0.02626]
[1777360107977,59.97,76648.39,0.3,0.00017,0.0,0.02619]
[1777360113012,59.97,76641.91,0.3,0.00016,0.0,0.02581]
[1777360118047,59.97,76640.36,0.3,0.00016,0.0,0.02576]
[1777360123082,59.97,76635.57,0.3,0.00016,0.0,0.02557]
[1777360128118,59.97,76630.5,0.3,0.00016,0.0,0.02538]
[1777360133153,59.97,76631.66,0.3,0.00016,0.0,0.02543]
[1777360138188,59.97,76627.43,0.3,0.00016,0.0,0.02527]
[1777360143223,59.97,76619.74,0.3,0.00016,0.0,0.02498]
[1777360148258,59.97,76618.52,0.3,0.00016,0.0,0.02494]
[1777360153293,59.97,76612.15,0.3,0.00016,0.0,0.0247]
[1777360158329,59.97,76606.6,0.3,0.00016,0.0,0.0245]
[1777360163364,59.97,76604.96,0.3,0.00016,0.0,0.02444]
[1777360168399,59.97,76603.87,0.3,0.00016,0.0,0.0244]
[1777360173440,59.97,76597.24,0.3,0.00015,0.0,0.02404]
[1777360179479,59.97,76597.43,0.3,0.00015,0.0,0.02405]
[1777360184513,59.97,76598.23,0.3,0.00015,0.0,0.02408]
[1777360189548,59.97,76596.01,0.3,0.00015,0.0,0.024]
[1777360194597,59.97,76594.77,0.3,0.00015,0.0,0.02396]
[1777360199623,59.97,76585.32,0.3,0.00015,0.0,0.02362]
[1777360204658,59.97,76585.71,0.3,0.00015,0.0,0.02364]
[1777360209694,59.97,76584.29,0.3,0.00015,0.0,0.02359]
[1777360214729,59.97,76585.31,0.3,0.00015,0.0,0.02362]
[1777360217750,59.97,76570.16,0.3,0.00015,0.0,0.02309]
[1777360222842,59.97,76561.83,0.3,0.00014,0.0,0.02281]
[1777360228828,59.97,76554.46,0.3,0.00014,0.0,0.02256]
[1777360233864,59.97,76555.68,0.3,0.00014,0.0,0.02249]
[1777360238898,59.97,76563.34,0.3,0.00014,0.0,0.02275]
[1777360243933,59.97,76557.42,0.3,0.00014,0.0,0.02255]
[1777360248967,59.97,76557.16,0.3,0.00014,0.0,0.02254]
[1777360254022,59.97,76557.23,0.3,0.00014,0.0,0.02254]
[1777360259058,59.97,76558.42,0.3,0.00014,0.0,0.02258]
[1777360264094,59.97,76557.18,0.3,0.00014,0.0,0.02254]
[1777360269128,59.97,76562.97,0.3,0.00014,0.0,0.02274]
[1777360274163,59.97,76572.95,0.3,0.00015,0.0,0.02308]
[1777360279200,59.97,76570.21,0.3,0.00015,0.0,0.02298]
[1777360284234,59.97,76571.1,0.3,0.00015,0.0,0.02302]
[1777360289269,59.97,76571.06,0.3,0.00015,0.0,0.02301]
[1777360294305,59.97,76569.86,0.3,0.00015,0.0,0.02286]
[1777360299340,59.97,76575.95,0.3,0.00015,0.0,0.02307]
[1777360304375,59.97,76582.81,0.3,0.00015,0.0,0.02331]
[1777360309410,59.97,76579.14,0.3,0.00015,0.0,0.02318]
[1777360314444,59.97,76579.31,0.3,0.00015,0.0,0.02319]
[1777360319481,59.97,76582.83,0.3,0.00015,0.0,0.02331]
[1777360324515,59.97,76589.04,0.3,0.00015,0.0,0.02353]
[1777360329551,59.97,76592.05,0.3,0.00015,0.0,0.02363]
[1777360334587,59.97,76583.49,0.3,0.00015,0.0,0.02333]
[1777360339623,59.97,76580.65,0.3,0.00015,0.0,0.02323]
[1777360344658,59.97,76581.07,0.3,0.00015,0.0,0.02325]
[1777360349694,59.97,76581.76,0.3,0.00015,0.0,0.02327]
[1777360354732,59.97,76578.38,0.3,0.00015,0.0,0.02305]
[1777360359769,59.97,76580.34,0.3,0.00015,0.0,0.02311]
[1777360364802,59.97,76581.78,0.3,0.00015,0.0,0.02316]
[1777360369836,59.97,76583.07,0.3,0.00015,0.0,0.02321]
[1777360374871,59.97,76583.82,0.3,0.00015,0.0,0.02323]
[1777360379905,59.97,76584.02,0.3,0.00015,0.0,0.02324]
[1777360383966,59.97,76564.58,0.3,0.00014,0.0,0.02257]
[1777360388969,59.97,76560.95,0.3,0.00014,0.0,0.02245]
[1777360394036,59.97,76562.99,0.3,0.00014,0.0,0.02252]
[1777360399043,59.97,76564.86,0.3,0.00014,0.0,0.02258]
[1777360404105,59.97,76564.19,0.3,0.00014,0.0,0.02256]
[1777360409112,59.97,76560.53,0.3,0.00014,0.0,0.02244]
[1777360412133,59.97,76550.74,0.3,0.00014,0.0,0.022]
[1777360417169,59.97,76550.37,0.3,0.00014,0.0,0.02199]
[1777360422204,59.97,76550.17,0.3,0.00014,0.0,0.02199]
[1777360427239,59.97,76550.27,0.3,0.00014,0.0,0.02199]
[1777360432274,59.97,76551.21,0.3,0.00014,0.0,0.02202]
[1777360437309,59.97,76552.2,0.3,0.00014,0.0,0.02205]
[1777360442346,59.97,76554.61,0.3,0.00014,0.0,0.02213]
[1777360447379,59.97,76555.55,0.3,0.00014,0.0,0.02216]
[1777360452414,59.97,76555.28,0.3,0.00014,0.0,0.02215]
[1777360457449,59.97,76550.45,0.3,0.00014,0.0,0.02199]
[1777360462484,59.97,76550.45,0.3,0.00014,0.0,0.02199]
[1777360468525,59.97,76550.27,0.3,0.00014,0.0,0.02199]
[1777360473563,59.97,76546.3,0.3,0.00014,0.0,0.02175]
[1777360478598,59.97,76540.0,0.3,0.00014,0.0,0.02155]
[1777360483632,59.97,76548.27,0.3,0.00014,0.0,0.02182]
[1777360488668,59.97,76551.13,0.3,0.00014,0.0,0.02191]
[1777360494741,59.97,76547.85,0.3,0.00014,0.0,0.0218]
[1777360499746,59.97,76536.19,0.3,0.00014,0.0,0.02142]
[1777360504813,59.97,76535.1,0.3,0.00014,0.0,0.02139]
[1777360509821,59.97,76541.85,0.3,0.00014,0.0,0.02161]
[1777360514882,59.97,76544.39,0.3,0.00014,0.0,0.02169]
[1777360516870,59.97,76530.48,0.3,0.00013,0.0,0.02124]
[1777360517875,59.97,76517.07,0.3,0.00013,0.0,0.02082]
[1777360521904,59.97,76504.85,0.3,0.00013,0.0,0.02043]
[1777360526938,59.97,76504.73,0.3,0.00013,0.0,0.02043]
[1777360531973,59.97,76505.47,0.3,0.00013,0.0,0.02035]
[1777360537009,59.97,76503.48,0.3,0.00013,0.0,0.02029]
[1777360542043,59.97,76502.19,0.3,0.00013,0.0,0.02025]
[1777360547079,59.97,76503.02,0.3,0.00013,0.0,0.02028]
[1777360552114,59.97,76503.18,0.3,0.00013,0.0,0.02028]
[1777360557151,59.97,76505.99,0.3,0.00013,0.0,0.02037]
[1777360562184,59.97,76509.77,0.3,0.00013,0.0,0.02049]
[1777360567219,59.97,76497.13,0.3,0.00013,0.0,0.0201]
[1777360572254,59.97,76489.06,0.3,0.00013,0.0,0.01986]
[1777360577292,59.97,76486.54,0.3,0.00012,0.0,0.01978]
[1777360582324,59.97,76480.42,0.3,0.00012,0.0,0.0196]
[1777360584136,59.97,76479.98,0.3,0.00012,0.0,0.01958]
[1777360584351,59.97,76445.47,0.3,0.00012,0.0,0.01858]
[1777360585095,59.97,76445.47,0.3,0.00012,0.0,0.01858]
[1777360585386,59.97,76411.34,0.3,0.00011,0.0,0.01764]
[1777360585765,59.97,76411.34,0.3,0.00011,0.0,0.01764]
[1777360586357,59.97,76411.42,0.3,0.00011,0.0,0.01764]
[1777360588371,59.97,76426.99,0.3,0.00011,0.0,0.01807]
[1777360593407,59.97,76422.15,0.3,0.00011,0.0,0.01784]
[1777360598441,59.97,76424.97,0.3,0.00011,0.0,0.01792]
[1777360603477,59.97,76423.89,0.3,0.00011,0.0,0.01789]
[1777360608515,59.97,76417.72,0.3,0.00011,0.0,0.01772]
[1777360613549,59.97,76421.79,0.3,0.00011,0.0,0.01783]
[1777360618584,59.97,76436.52,0.3,0.00011,0.0,0.01824]
[1777360621604,59.97,76458.03,0.3,0.00012,0.0,0.01885]
[1777360626640,59.97,76457.94,0.3,0.00012,0.0,0.01885]
[1777360631676,59.97,76461.24,0.3,0.00012,0.0,0.01894]
[1777360632618,59.97,76461.24,0.3,0.00012,0.0,0.01894]
[1777360632682,59.97,76462.84,0.3,0.00012,0.0,0.01899]
[1777360637717,59.97,76457.33,0.3,0.00012,0.0,0.01883]
[1777360642751,59.97,76458.07,0.3,0.00012,0.0,0.01885]
[1777360647789,59.97,76460.86,0.3,0.00012,0.0,0.01893]
[1777360652822,59.97,76458.54,0.3,0.00012,0.0,0.01877]
[1777360657856,59.97,76456.03,0.3,0.00012,0.0,0.0187]
[1777360662891,59.97,76459.73,0.3,0.00012,0.0,0.0188]
[1777360667928,59.97,76462.18,0.3,0.00012,0.0,0.01887]
[1777360672962,59.97,76462.81,0.3,0.00012,0.0,0.01889]
[1777360677997,59.97,76463.04,0.3,0.00012,0.0,0.0189]
[1777360683035,59.97,76460.41,0.3,0.00012,0.0,0.01882]
[1777360688069,59.97,76468.03,0.3,0.00012,0.0,0.01904]
[1777360693103,59.97,76467.4,0.3,0.00012,0.0,0.01902]
[1777360698138,59.97,76468.74,0.3,0.00012,0.0,0.01906]
[1777360703174,59.97,76468.74,0.3,0.00012,0.0,0.01906]
[1777360708209,59.97,76468.64,0.3,0.00012,0.0,0.01906]
[1777360713245,59.97,76470.06,0.3,0.00012,0.0,0.01901]
[1777360716292,59.97,76482.15,0.3,0.00012,0.0,0.01936]
[1777360721301,59.97,76481.71,0.3,0.00012,0.0,0.01935]
[1777360726362,59.97,76482.89,0.3,0.00012,0.0,0.01938]
[1777360731372,59.97,76464.79,0.3,0.00012,0.0,0.01886]
[1777360736433,59.97,76458.84,0.3,0.00012,0.0,0.01869]
[1777360741441,59.97,76451.68,0.3,0.00012,0.0,0.01848]
[1777360746502,59.97,76440.08,0.3,0.00011,0.0,0.01816]
[1777360751511,59.97,76431.23,0.3,0.00011,0.0,0.01791]
[1777360756572,59.97,76432.17,0.3,0.00011,0.0,0.01794]
[1777360761581,59.97,76431.21,0.3,0.00011,0.0,0.01791]
[1777360766642,59.97,76430.7,0.3,0.00011,0.0,0.0179]
[1777360771652,59.97,76444.58,0.3,0.00011,0.0,0.01819]
[1777360774676,59.97,76456.72,0.3,0.00012,0.0,0.01853]
[1777360775682,59.97,76472.45,0.3,0.00012,0.0,0.01898]
[1777360780715,59.97,76480.35,0.3,0.00012,0.0,0.01921]
[1777360785750,59.97,76480.52,0.3,0.00012,0.0,0.01922]
[1777360790787,59.97,76471.23,0.3,0.00012,0.0,0.01895]
[1777360795821,59.97,76472.58,0.3,0.00012,0.0,0.01899]
[1777360800860,59.97,76474.96,0.3,0.00012,0.0,0.01906]
[1777360805891,59.97,76469.84,0.3,0.00012,0.0,0.01891]
[1777360810928,59.97,76465.08,0.3,0.00012,0.0,0.01877]
[1777360815967,59.97,76464.72,0.3,0.00012,0.0,0.01876]
[1777360819995,59.97,76477.14,0.3,0.00012,0.0,0.01912]
[1777360823015,59.97,76490.81,0.3,0.00012,0.0,0.01952]
[1777360828050,59.97,76496.08,0.3,0.00012,0.0,0.01968]
[1777360833086,59.97,76501.42,0.3,0.00012,0.0,0.01974]
[1777360838121,59.97,76502.66,0.3,0.00012,0.0,0.01978]
[1777360843155,59.97,76504.12,0.3,0.00013,0.0,0.01982]
[1777360848192,59.97,76508.48,0.3,0.00013,0.0,0.01995]
[1777360853226,59.97,76505.42,0.3,0.00013,0.0,0.01986]
[1777360858262,59.97,76504.45,0.3,0.00013,0.0,0.01983]
[1777360863295,59.97,76496.03,0.3,0.00012,0.0,0.01958]
[1777360867359,59.97,76510.92,0.3,0.00013,0.0,0.02003]
[1777360871357,59.97,76523.04,0.3,0.00013,0.0,0.0204]
[1777360876387,59.97,76535.72,0.3,0.00013,0.0,0.02079]
[1777360881422,59.97,76543.23,0.3,0.00013,0.0,0.02103]
[1777360883670,59.97,76546.62,0.3,0.00013,0.0,0.02114]
[1777360883690,59.97,76546.62,0.3,0.00013,0.0,0.02114]
[1777360889480,59.97,76564.97,0.3,0.00014,0.0,0.02173]
[1777360894515,59.97,76575.03,0.3,0.00014,0.0,0.02196]
[1777360897573,59.97,76589.41,0.3,0.00014,0.0,0.02244]
[1777360902573,59.97,76586.67,0.3,0.00014,0.0,0.02235]
[1777360907643,59.97,76587.72,0.3,0.00014,0.0,0.02238]
[1777360912643,59.97,76580.19,0.3,0.00014,0.0,0.02213]
[1777360917713,59.97,76581.85,0.3,0.00014,0.0,0.02218]
[1777360922713,59.97,76581.44,0.3,0.00014,0.0,0.02217]
[1777360927783,59.97,76570.51,0.3,0.00014,0.0,0.02181]
[1777360932783,59.97,76569.86,0.3,0.00014,0.0,0.02179]
[1777360937853,59.97,76564.76,0.3,0.00014,0.0,0.02162]
[1777360942854,59.97,76564.86,0.3,0.00014,0.0,0.02162]
[1777360947923,59.97,76566.28,0.3,0.00014,0.0,0.02167]
[1777360952923,59.97,76568.17,0.3,0.00014,0.0,0.02163]
[1777360957993,59.97,76581.14,0.3,0.00014,0.0,0.02205]
[1777360962995,59.97,76589.02,0.3,0.00014,0.0,0.02232]
[1777360968063,59.97,76591.91,0.3,0.00014,0.0,0.02241]
[1777360973066,59.97,76593.63,0.3,0.00014,0.0,0.02247]
[1777360978134,59.97,76610.52,0.3,0.00015,0.0,0.02305]
[1777360982130,59.97,76625.62,0.3,0.00015,0.0,0.02358]
[1777360987166,59.97,76624.95,0.3,0.00015,0.0,0.02355]
[1777360992201,59.97,76626.26,0.3,0.00015,0.0,0.0236]
[1777360997236,59.97,76618.86,0.3,0.00015,0.0,0.02334]
[1777361002271,59.97,76620.61,0.3,0.00015,0.0,0.0234]
[1777361007306,59.97,76622.55,0.3,0.00015,0.0,0.02347]
[1777361012346,59.97,76628.33,0.3,0.00015,0.0,0.02356]
[1777361018414,59.97,76624.17,0.3,0.00015,0.0,0.02341]
[1777361023421,59.97,76624.25,0.3,0.00015,0.0,0.02341]
[1777361028484,59.97,76615.43,0.3,0.00015,0.0,0.02311]
[1777361033491,59.97,76616.22,0.3,0.00015,0.0,0.02313]
[1777361038554,59.97,76619.96,0.3,0.00015,0.0,0.02326]
[1777361043561,59.97,76613.7,0.3,0.00015,0.0,0.02305]
[1777361048625,59.97,76603.85,0.3,0.00014,0.0,0.02271]
[1777361053632,59.97,76605.18,0.3,0.00014,0.0,0.02275]
[1777361058696,59.97,76608.57,0.3,0.00015,0.0,0.02287]
[1777361063703,59.97,76607.38,0.3,0.00015,0.0,0.02283]
[1777361068765,59.97,76610.86,0.3,0.00015,0.0,0.02295]
[1777361073772,59.97,76610.08,0.3,0.00015,0.0,0.02281]
[1777361078835,59.97,76609.55,0.3,0.00015,0.0,0.02279]
[1777361083842,59.97,76610.54,0.3,0.00015,0.0,0.02283]
[1777361088905,59.97,76615.75,0.3,0.00015,0.0,0.02301]
[1777361093911,59.97,76616.63,0.3,0.00015,0.0,0.02304]
[1777361098975,59.97,76615.1,0.3,0.00015,0.0,0.02298]
[1777361103982,59.97,76618.99,0.3,0.00015,0.0,0.02312]
[1777361109046,59.97,76621.27,0.3,0.00015,0.0,0.0232]
[1777361114053,59.97,76625.78,0.3,0.00015,0.0,0.02336]
[1777361119088,59.97,76627.88,0.3,0.00015,0.0,0.02343]
[1777361124123,59.97,76632.31,0.3,0.00015,0.0,0.02359]
[1777361129186,59.97,76624.23,0.3,0.00015,0.0,0.0233]
[1777361134193,59.97,76626.96,0.3,0.00015,0.0,0.02328]
[1777361139256,59.97,76628.5,0.3,0.00015,0.0,0.02334]
[1777361144262,59.97,76630.74,0.3,0.00015,0.0,0.02342]
[1777361149326,59.97,76630.14,0.3,0.00015,0.0,0.0234]
[1777361154334,59.97,76622.38,0.3,0.00015,0.0,0.02313]
[1777361159396,59.97,76629.22,0.3,0.00015,0.0,0.02336]
[1777361164403,59.97,76624.65,0.3,0.00015,0.0,0.0232]
[1777361169466,59.97,76624.26,0.3,0.00015,0.0,0.02319]
[1777361174473,59.97,76625.44,0.3,0.00015,0.0,0.02323]
[1777361179540,59.97,76629.5,0.3,0.00015,0.0,0.02337]
[1777361184544,59.97,76632.61,0.3,0.00015,0.0,0.02348]
[1777361189610,59.97,76630.59,0.3,0.00015,0.0,0.02341]
[1777361194621,59.97,76629.03,0.3,0.00015,0.0,0.02324]
[1777361199708,59.97,76627.63,0.3,0.00015,0.0,0.0232]
[1777361207712,59.97,76625.47,0.3,0.00015,0.0,0.02312]
[1777361212747,59.97,76624.53,0.3,0.00015,0.0,0.02309]
[1777361217782,59.97,76622.42,0.3,0.00015,0.0,0.02302]
[1777361222823,59.97,76625.97,0.3,0.00015,0.0,0.02314]
[1777361227863,59.97,76619.93,0.3,0.00015,0.0,0.02293]
[1777361229920,59.97,76603.78,0.3,0.00014,0.0,0.02238]
[1777361235919,59.97,76604.17,0.3,0.00014,0.0,0.02239]
[1777361240953,59.97,76606.79,0.3,0.00014,0.0,0.02248]
[1777361245988,59.97,76607.86,0.3,0.00014,0.0,0.02252]
[1777361251025,59.97,76608.93,0.3,0.00014,0.0,0.02244]
[1777361256059,59.97,76610.37,0.3,0.00014,0.0,0.02249]
[1777361261094,59.97,76611.6,0.3,0.00014,0.0,0.02253]
[1777361266129,59.97,76610.47,0.3,0.00014,0.0,0.0225]
[1777361269150,59.97,76590.88,0.3,0.00014,0.0,0.02184]
[1777361274187,59.97,76585.05,0.3,0.00014,0.0,0.02165]
[1777361279220,59.97,76582.65,0.3,0.00014,0.0,0.02157]
[1777361284255,59.97,76582.54,0.3,0.00014,0.0,0.02157]
[1777361289289,59.97,76581.68,0.3,0.00014,0.0,0.02154]
[1777361294325,59.97,76582.95,0.3,0.00014,0.0,0.02158]
[1777361299368,59.97,76584.79,0.3,0.00014,0.0,0.02164]
[1777361304406,59.97,76589.42,0.3,0.00014,0.0,0.02179]
[1777361309440,59.97,76591.03,0.3,0.00014,0.0,0.02185]
[1777361314475,59.97,76585.76,0.3,0.00014,0.0,0.02157]
[1777361319510,59.97,76587.48,0.3,0.00014,0.0,0.02162]
[1777361324544,59.97,76592.81,0.3,0.00014,0.0,0.0218]
[1777361329580,59.97,76590.12,0.3,0.00014,0.0,0.02171]
[1777361334616,59.97,76586.47,0.3,0.00014,0.0,0.02159]
[1777361339650,59.97,76587.67,0.3,0.00014,0.0,0.02163]
[1777361342672,59.97,76601.08,0.3,0.00014,0.0,0.02207]
[1777361347706,59.97,76613.37,0.3,0.00014,0.0,0.02249]
[1777361352740,59.97,76614.78,0.3,0.00014,0.0,0.02253]
[1777361357776,59.97,76611.73,0.3,0.00014,0.0,0.02243]
[1777361362811,59.97,76614.81,0.3,0.00014,0.0,0.02253]
[1777361367845,59.97,76612.08,0.3,0.00014,0.0,0.02244]
[1777361372881,59.97,76611.21,0.3,0.00014,0.0,0.0223]
[1777361377916,59.97,76613.27,0.3,0.00014,0.0,0.02237]
[1777361382950,59.97,76617.09,0.3,0.00014,0.0,0.0225]
[1777361387985,59.97,76621.22,0.3,0.00014,0.0,0.02264]
[1777361393021,59.97,76617.3,0.3,0.00014,0.0,0.02251]
[1777361398055,59.97,76615.47,0.3,0.00014,0.0,0.02245]
[1777361403091,59.97,76621.79,0.3,0.00014,0.0,0.02266]
[1777361408126,59.97,76611.36,0.3,0.00014,0.0,0.02231]
[1777361411204,59.97,76599.42,0.3,0.00014,0.0,0.02191]
[1777361417188,59.97,76608.33,0.3,0.00014,0.0,0.02221]
[1777361422223,59.97,76609.26,0.3,0.00014,0.0,0.02224]
[1777361427259,59.97,76608.99,0.3,0.00014,0.0,0.02223]
[1777361432295,59.97,76609.04,0.3,0.00014,0.0,0.02212]
[1777361437329,59.97,76618.3,0.3,0.00014,0.0,0.02243]
[1777361442365,59.97,76620.14,0.3,0.00014,0.0,0.0225]
[1777361447400,59.97,76621.11,0.3,0.00014,0.0,0.02253]
[1777361452434,59.97,76625.21,0.3,0.00014,0.0,0.02267]
[1777361457471,59.97,76629.99,0.3,0.00015,0.0,0.02283]
[1777361462506,59.97,76631.83,0.3,0.00015,0.0,0.0229]
[1777361467540,59.97,76631.45,0.3,0.00015,0.0,0.02288]
[1777361472577,59.97,76636.75,0.3,0.00015,0.0,0.02307]
[1777361477611,59.97,76639.84,0.3,0.00015,0.0,0.02317]
[1777361481700,59.97,76652.33,0.3,0.00015,0.0,0.02361]
[1777361487681,59.97,76658.7,0.3,0.00015,0.0,0.02384]
[1777361492717,59.97,76658.99,0.3,0.00015,0.0,0.02373]
[1777361497751,59.97,76661.55,0.3,0.00015,0.0,0.02383]
[1777361502786,59.97,76666.67,0.3,0.00015,0.0,0.02401]
[1777361507822,59.97,76673.92,0.3,0.00016,0.0,0.02427]
[1777361512859,59.97,76674.16,0.3,0.00016,0.0,0.02428]
[1777361517893,59.97,76685.72,0.3,0.00016,0.0,0.0247]
[1777361522933,59.97,76678.46,0.3,0.00016,0.0,0.02444]
[1777361528970,59.97,76680.02,0.3,0.00016,0.0,0.02449]
[1777361534006,59.97,76676.53,0.3,0.00016,0.0,0.02437]
[1777361539043,59.97,76680.09,0.3,0.00016,0.0,0.0245]
[1777361544078,59.97,76677.88,0.3,0.00016,0.0,0.02442]
[1777361549113,59.97,76685.19,0.3,0.00016,0.0,0.02468]
[1777361554147,59.97,76687.01,0.3,0.00016,0.0,0.02463]
[1777361559183,59.97,76686.59,0.3,0.00016,0.0,0.02462]
[1777361562268,59.97,76669.09,0.3,0.00015,0.0,0.02398]
[1777361568249,59.97,76659.56,0.3,0.00015,0.0,0.02364]
[1777361573282,59.97,76658.3,0.3,0.00015,0.0,0.0236]
[1777361578318,59.97,76661.94,0.3,0.00015,0.0,0.02372]
[1777361583353,59.97,76662.53,0.3,0.00015,0.0,0.02375]
[1777361588389,59.97,76663.51,0.3,0.00015,0.0,0.02378]
[1777361592479,59.97,76678.89,0.3,0.00016,0.0,0.02434]
[1777361598459,59.97,76678.93,0.3,0.00016,0.0,0.02434]
[1777361603495,59.97,76676.56,0.3,0.00016,0.0,0.02425]
[1777361608532,59.97,76677.67,0.3,0.00016,0.0,0.02429]
[1777361613568,59.97,76675.29,0.3,0.00015,0.0,0.02409]
[1777361618602,59.97,76666.16,0.3,0.00015,0.0,0.02376]
[1777361623636,59.97,76666.26,0.3,0.00015,0.0,0.02376]
[1777361628672,59.97,76662.91,0.3,0.00015,0.0,0.02364]
[1777361633707,59.97,76664.6,0.3,0.00015,0.0,0.0237]
[1777361638742,59.97,76663.96,0.3,0.00015,0.0,0.02368]
[1777361644783,59.97,76661.38,0.3,0.00015,0.0,0.02359]
[1777361649820,59.97,76661.79,0.3,0.00015,0.0,0.02361]
[1777361654856,59.97,76664.74,0.3,0.00015,0.0,0.02371]
[1777361659890,59.97,76663.74,0.3,0.00015,0.0,0.02367]
[1777361664926,59.97,76661.27,0.3,0.00015,0.0,0.02359]
[1777361669960,59.97,76656.82,0.3,0.00015,0.0,0.02343]
[1777361674997,59.97,76657.82,0.3,0.00015,0.0,0.02335]
[1777361680034,59.97,76669.43,0.3,0.00015,0.0,0.02376]
[1777361685065,59.97,76671.16,0.3,0.00015,0.0,0.02382]
[1777361690101,59.97,76673.6,0.3,0.00015,0.0,0.02391]
[1777361695136,59.97,76676.4,0.3,0.00015,0.0,0.02401]
[1777361700172,59.97,76670.89,0.3,0.00015,0.0,0.02381]
[1777361705206,59.97,76675.85,0.3,0.00015,0.0,0.02399]
[1777361710249,59.97,76683.96,0.3,0.00016,0.0,0.02429]
[1777361715283,59.97,76686.4,0.3,0.00016,0.0,0.02437]
[1777361720320,59.97,76684.52,0.3,0.00016,0.0,0.02431]
[1777361725354,59.97,76685.87,0.3,0.00016,0.0,0.02436]
[1777361730389,59.97,76687.32,0.3,0.00016,0.0,0.02441]
[1777361735423,59.97,76687.99,0.3,0.00016,0.0,0.02432]
[1777361740459,59.97,76692.45,0.3,0.00016,0.0,0.02448]
[1777361745494,59.97,76698.64,0.3,0.00016,0.0,0.02471]
[1777361750535,59.97,76705.57,0.3,0.00016,0.0,0.02496]
[1777361755565,59.97,76713.28,0.3,0.00016,0.0,0.02525]
[1777361760600,59.97,76715.41,0.3,0.00016,0.0,0.02533]
[1777361765635,59.97,76722.93,0.3,0.00016,0.0,0.02562]
[1777361770669,59.97,76715.05,0.3,0.00016,0.0,0.02532]
[1777361775705,59.97,76720.92,0.3,0.00016,0.0,0.02554]
[1777361780741,59.97,76729.97,0.3,0.00017,0.0,0.02589]
[1777361785775,59.97,76740.31,0.3,0.00017,0.0,0.02629]
[1777361790813,59.97,76749.46,0.3,0.00017,0.0,0.02665]
[1777361795850,59.97,76753.97,0.3,0.00017,0.0,0.0267]
[1777361800885,59.97,76755.96,0.3,0.00017,0.0,0.02678]
[1777361805920,59.97,76757.36,0.3,0.00017,0.0,0.02684]
[1777361810955,59.97,76749.17,0.3,0.00017,0.0,0.02651]
[1777361815989,59.97,76743.79,0.3,0.00017,0.0,0.0263]
[1777361821025,59.97,76747.1,0.3,0.00017,0.0,0.02643]
[1777361826060,59.97,76751.51,0.3,0.00017,0.0,0.02661]
[1777361831097,59.97,76754.19,0.3,0.00017,0.0,0.02671]
[1777361836133,59.97,76754.04,0.3,0.00017,0.0,0.02671]
[1777361841168,59.97,76754.61,0.3,0.00017,0.0,0.02673]
[1777361846205,59.97,76754.67,0.3,0.00017,0.0,0.02673]
[1777361852246,59.97,76754.51,0.3,0.00017,0.0,0.0266]
[1777361857282,59.97,76754.43,0.3,0.00017,0.0,0.02659]
[1777361863323,59.97,76757.53,0.3,0.00017,0.0,0.02672]
[1777361868359,59.97,76758.59,0.3,0.00017,0.0,0.02676]
[1777361873394,59.97,76759.85,0.3,0.00017,0.0,0.02681]
[1777361878429,59.97,76759.53,0.3,0.00017,0.0,0.0268]
[1777361883464,59.97,76762.81,0.3,0.00017,0.0,0.02693]
[1777361888499,59.97,76764.23,0.3,0.00017,0.0,0.02699]
[1777361893534,59.97,76763.57,0.3,0.00017,0.0,0.02696]
[1777361898570,59.97,76770.31,0.3,0.00018,0.0,0.02723]
[1777361903608,59.97,76769.16,0.3,0.00018,0.0,0.02718]
[1777361908640,59.97,76770.78,0.3,0.00018,0.0,0.02725]
[1777361913675,59.97,76767.26,0.3,0.00017,0.0,0.02698]
[1777361918710,59.97,76771.01,0.3,0.00018,0.0,0.02713]
[1777361923745,59.97,76772.72,0.3,0.00018,0.0,0.0272]
[1777361928780,59.97,76776.78,0.3,0.00018,0.0,0.02736]
[1777361933814,59.97,76782.05,0.3,0.00018,0.0,0.02758]
[1777361938852,59.97,76787.59,0.3,0.00018,0.0,0.02781]
[1777361943887,59.97,76780.77,0.3,0.00018,0.0,0.02753]
[1777361948921,59.97,76773.57,0.3,0.00018,0.0,0.02723]
[1777361953956,59.97,76773.69,0.3,0.00018,0.0,0.02724]
[1777361958992,59.97,76773.22,0.3,0.00018,0.0,0.02722]
[1777361964030,59.97,76774.86,0.3,0.00018,0.0,0.02728]
[1777361969062,59.97,76775.3,0.3,0.00018,0.0,0.0273]
[1777361974096,59.97,76776.34,0.3,0.00018,0.0,0.02722]
[1777361979134,59.97,76779.97,0.3,0.00018,0.0,0.02736]
[1777361984168,59.97,76787.67,0.3,0.00018,0.0,0.02768]
[1777361989202,59.97,76792.34,0.3,0.00018,0.0,0.02787]
[1777361994239,59.97,76792.05,0.3,0.00018,0.0,0.02786]
[1777361999273,59.97,76790.36,0.3,0.00018,0.0,0.02779]
[1777362004308,59.97,76793.38,0.3,0.00018,0.0,0.02791]
[1777362009344,59.97,76797.67,0.3,0.00018,0.0,0.02809]
[1777362014379,59.97,76808.56,0.3,0.00019,0.0,0.02855]
[1777362019414,59.97,76808.27,0.3,0.00019,0.0,0.02853]
[1777362024449,59.97,76814.22,0.3,0.00019,0.0,0.02879]
[1777362029485,59.97,76826.81,0.3,0.00019,0.0,0.02933]
[1777362034519,59.97,76830.84,0.3,0.00019,0.0,0.02936]
[1777362039555,59.97,76831.07,0.3,0.00019,0.0,0.02937]
[1777362044589,59.97,76833.13,0.3,0.00019,0.0,0.02946]
[1777362049624,59.97,76830.8,0.3,0.00019,0.0,0.02936]
[1777362054659,59.97,76833.35,0.3,0.00019,0.0,0.02947]
[1777362059694,59.97,76836.38,0.3,0.00019,0.0,0.0296]
[1777362064729,59.97,76838.96,0.3,0.00019,0.0,0.02972]
[1777362069763,59.97,76840.97,0.3,0.00019,0.0,0.02981]
[1777362074799,59.97,76837.75,0.3,0.00019,0.0,0.02966]
[1777362079835,59.97,76838.03,0.3,0.00019,0.0,0.02968]
[1777362084870,59.97,76839.98,0.3,0.00019,0.0,0.02976]
[1777362089906,59.97,76840.01,0.3,0.00019,0.0,0.02976]
[1777362094941,59.97,76844.13,0.3,0.00019,0.0,0.0298]
[1777362099976,59.97,76849.99,0.3,0.0002,0.0,0.03006]
[1777362105017,59.97,76848.7,0.3,0.0002,0.0,0.03001]
[1777362110047,59.97,76840.81,0.3,0.00019,0.0,0.02966]
[1777362115082,59.97,76840.73,0.3,0.00019,0.0,0.02966]
[1777362120118,59.97,76843.29,0.3,0.00019,0.0,0.02977]
[1777362124147,59.97,76825.18,0.3,0.00019,0.0,0.02898]
[1777362126185,59.97,76809.54,0.3,0.00018,0.0,0.02832]
[1777362130195,59.97,76797.24,0.3,0.00018,0.0,0.02781]
[1777362135234,59.97,76789.97,0.3,0.00018,0.0,0.02751]
[1777362140266,59.97,76785.09,0.3,0.00018,0.0,0.02731]
[1777362145302,59.97,76795.94,0.3,0.00018,0.0,0.02775]
[1777362150337,59.97,76794.07,0.3,0.00018,0.0,0.02768]
[1777362155373,59.97,76803.5,0.3,0.00018,0.0,0.02793]
[1777362160407,59.97,76813.16,0.3,0.00018,0.0,0.02834]
[1777362165444,59.97,76812.74,0.3,0.00018,0.0,0.02832]
[1777362170477,59.97,76811.82,0.3,0.00018,0.0,0.02828]
[1777362175514,59.97,76812.28,0.3,0.00018,0.0,0.0283]
[1777362180549,59.97,76812.27,0.3,0.00018,0.0,0.0283]
[1777362185585,59.97,76810.51,0.3,0.00018,0.0,0.02823]
[1777362190619,59.97,76809.93,0.3,0.00018,0.0,0.0282]
[1777362195659,59.97,76802.9,0.3,0.00018,0.0,0.02791]
[1777362200694,59.97,76795.94,0.3,0.00018,0.0,0.02762]
[1777362205729,59.97,76806.07,0.3,0.00018,0.0,0.02804]
[1777362211771,59.97,76803.21,0.3,0.00018,0.0,0.02779]
[1777362216844,59.97,76801.21,0.3,0.00018,0.0,0.02771]
[1777362222848,59.97,76794.85,0.3,0.00018,0.0,0.02745]
[1777362227884,59.97,76800.36,0.3,0.00018,0.0,0.02767]
[1777362232919,59.97,76798.99,0.3,0.00018,0.0,0.02762]
[1777362237954,59.97,76804.03,0.3,0.00018,0.0,0.02782]
[1777362242991,59.97,76797.8,0.3,0.00018,0.0,0.02757]
[1777362248025,59.97,76801.95,0.3,0.00018,0.0,0.02774]
[1777362253061,59.97,76805.38,0.3,0.00018,0.0,0.02788]
[1777362258095,59.97,76805.1,0.3,0.00018,0.0,0.02787]
[1777362263131,59.97,76805.73,0.3,0.00018,0.0,0.02789]
[1777362268165,59.97,76809.92,0.3,0.00018,0.0,0.02807]
[1777362273201,59.97,76809.12,0.3,0.00018,0.0,0.0279]
[1777362278236,59.97,76811.06,0.3,0.00018,0.0,0.02798]
[1777362283272,59.97,76810.11,0.3,0.00018,0.0,0.02794]
[1777362288307,59.97,76812.86,0.3,0.00018,0.0,0.02806]
[1777362293341,59.97,76812.41,0.3,0.00018,0.0,0.02804]
[1777362298376,59.97,76806.96,0.3,0.00018,0.0,0.02781]
[1777362303412,59.97,76809.63,0.3,0.00018,0.0,0.02792]
[1777362308446,59.97,76810.21,0.3,0.00018,0.0,0.02795]
[1777362313485,59.97,76812.9,0.3,0.00018,0.0,0.02806]
[1777362318519,59.97,76814.4,0.3,0.00018,0.0,0.02812]
[1777362323555,59.97,76819.64,0.3,0.00018,0.0,0.02834]
[1777362328589,59.97,76826.07,0.3,0.00019,0.0,0.02861]
[1777362333625,59.97,76827.67,0.3,0.00019,0.0,0.02854]
[1777362338661,59.97,76827.86,0.3,0.00019,0.0,0.02855]
[1777362344704,59.97,76828.24,0.3,0.00019,0.0,0.02857]
[1777362349738,59.97,76817.75,0.3,0.00018,0.0,0.02813]
[1777362354774,59.97,76811.7,0.3,0.00018,0.0,0.02788]
[1777362359809,59.97,76809.37,0.3,0.00018,0.0,0.02778]
[1777362364844,59.97,76798.09,0.3,0.00018,0.0,0.02732]
[1777362369879,59.97,76788.69,0.3,0.00017,0.0,0.02694]
[1777362374914,59.97,76792.95,0.3,0.00018,0.0,0.02711]
[1777362379952,59.97,76799.98,0.3,0.00018,0.0,0.02739]
[1777362384987,59.97,76796.63,0.3,0.00018,0.0,0.02726]
[1777362390023,59.97,76793.07,0.3,0.00018,0.0,0.02711]
[1777362395058,59.97,76793.57,0.3,0.00017,0.0,0.02701]
[1777362400093,59.97,76791.06,0.3,0.00017,0.0,0.0269]
[1777362405128,59.97,76790.14,0.3,0.00017,0.0,0.02687]
[1777362410163,59.97,76786.11,0.3,0.00017,0.0,0.02671]
[1777362416205,59.97,76785.87,0.3,0.00017,0.0,0.0267]
[1777362421241,59.97,76778.61,0.3,0.00017,0.0,0.02641]
[1777362426277,59.97,76774.59,0.3,0.00017,0.0,0.02625]
[1777362430304,59.97,76789.86,0.3,0.00017,0.0,0.02686]
[1777362435338,59.97,76794.28,0.3,0.00018,0.0,0.02703]
[1777362440374,59.97,76793.87,0.3,0.00018,0.0,0.02702]
[1777362445408,59.97,76793.77,0.3,0.00018,0.0,0.02701]
[1777362450445,59.97,76793.18,0.3,0.00017,0.0,0.02699]
[1777362456486,59.97,76790.81,0.3,0.00017,0.0,0.02677]
[1777362461521,59.97,76784.15,0.3,0.00017,0.0,0.0265]
[1777362466556,59.97,76778.53,0.3,0.00017,0.0,0.02628]
[1777362471591,59.97,76781.76,0.3,0.00017,0.0,0.02641]
[1777362476627,59.97,76779.43,0.3,0.00017,0.0,0.02632]
[1777362481661,59.97,76774.18,0.3,0.00017,0.0,0.02611]
[1777362486696,59.97,76774.53,0.3,0.00017,0.0,0.02612]
[1777362491731,59.97,76772.33,0.3,0.00017,0.0,0.02604]
[1777362496769,59.97,76775.44,0.3,0.00017,0.0,0.02616]
[1777362501804,59.97,76772.23,0.3,0.00017,0.0,0.02603]
[1777362506838,59.97,76772.3,0.3,0.00017,0.0,0.02604]
[1777362511878,59.97,76770.39,0.3,0.00017,0.0,0.02584]
[1777362516913,59.97,76775.04,0.3,0.00017,0.0,0.02602]
[1777362521947,59.97,76775.75,0.3,0.00017,0.0,0.02605]
[1777362526983,59.97,76780.09,0.3,0.00017,0.0,0.02621]
[1777362532019,59.97,76774.15,0.3,0.00017,0.0,0.02598]
[1777362537054,59.97,76770.71,0.3,0.00017,0.0,0.02585]
[1777362542089,59.97,76775.74,0.3,0.00017,0.0,0.02605]
[1777362547124,59.97,76779.2,0.3,0.00017,0.0,0.02618]
[1777362552158,59.97,76775.95,0.3,0.00017,0.0,0.02605]
[1777362557194,59.97,76779.41,0.3,0.00017,0.0,0.02619]
[1777362562228,59.97,76777.87,0.3,0.00017,0.0,0.02613]
[1777362567264,59.97,76776.32,0.3,0.00017,0.0,0.02607]
[1777362572298,59.97,76777.78,0.3,0.00017,0.0,0.026]
[1777362575322,59.97,76779.26,0.3,0.00017,0.0,0.02606]
[1777362577334,59.97,76776.2,0.3,0.00017,0.0,0.02594]
[1777362582370,59.97,76763.82,0.3,0.00016,0.0,0.02546]
[1777362587404,59.97,76760.47,0.3,0.00016,0.0,0.02533]
[1777362592441,59.97,76762.82,0.3,0.00016,0.0,0.02542]
[1777362597476,59.97,76763.57,0.3,0.00016,0.0,0.02545]
[1777362602512,59.97,76762.7,0.3,0.00016,0.0,0.02542]
[1777362607548,59.97,76759.97,0.3,0.00016,0.0,0.02532]
[1777362612583,59.97,76758.55,0.3,0.00016,0.0,0.02526]
[1777362617618,59.97,76759.44,0.3,0.00016,0.0,0.02529]
[1777362619658,59.97,76772.2,0.3,0.00017,0.0,0.02578]
[1777362624673,59.97,76769.53,0.3,0.00017,0.0,0.02568]
[1777362629729,59.97,76763.15,0.3,0.00016,0.0,0.02544]
[1777362634738,59.97,76753.83,0.3,0.00016,0.0,0.02496]
[1777362639800,59.97,76752.05,0.3,0.00016,0.0,0.0249]
[1777362644809,59.97,76756.41,0.3,0.00016,0.0,0.02506]
[1777362649869,59.97,76756.81,0.3,0.00016,0.0,0.02507]
[1777362654879,59.97,76755.4,0.3,0.00016,0.0,0.02502]
[1777362659939,59.97,76753.05,0.3,0.00016,0.0,0.02493]
[1777362664948,59.97,76746.29,0.3,0.00016,0.0,0.02468]
[1777362670011,59.97,76744.45,0.3,0.00016,0.0,0.02461]
[1777362675018,59.97,76745.45,0.3,0.00016,0.0,0.02465]
[1777362680081,59.97,76747.18,0.3,0.00016,0.0,0.02471]
[1777362685112,59.97,76758.02,0.3,0.00016,0.0,0.02512]
[1777362690151,59.97,76765.62,0.3,0.00016,0.0,0.02541]
[1777362695178,59.97,76777.44,0.3,0.00017,0.0,0.02574]
[1777362700223,59.97,76792.31,0.3,0.00017,0.0,0.02632]
[1777362705248,59.97,76804.4,0.3,0.00017,0.0,0.0268]
[1777362710294,59.97,76809.23,0.3,0.00018,0.0,0.02699]
[1777362715319,59.97,76816.96,0.3,0.00018,0.0,0.0273]
[1777362720363,59.97,76820.95,0.3,0.00018,0.0,0.02746]
[1777362725390,59.97,76820.84,0.3,0.00018,0.0,0.02746]
[1777362730433,59.97,76819.34,0.3,0.00018,0.0,0.0274]
[1777362735460,59.97,76818.21,0.3,0.00018,0.0,0.02735]
[1777362740504,59.97,76814.79,0.3,0.00018,0.0,0.02721]
[1777362745529,59.97,76806.05,0.3,0.00017,0.0,0.02686]
[1777362750573,59.97,76807.66,0.3,0.00017,0.0,0.02693]
[1777362755601,59.97,76807.88,0.3,0.00017,0.0,0.02681]
[1777362760649,59.97,76808.12,0.3,0.00017,0.0,0.02682]
[1777362765670,59.97,76807.95,0.3,0.00017,0.0,0.02681]
[1777362770719,59.97,76807.92,0.3,0.00017,0.0,0.02681]
[1777362775749,59.97,76803.85,0.3,0.00017,0.0,0.02664]
[1777362780793,59.97,76805.13,0.3,0.00017,0.0,0.0267]
[1777362785812,59.97,76811.06,0.3,0.00017,0.0,0.02693]
[1777362786650,59.97,76811.06,0.3,0.00017,0.0,0.02693]
[1777362786820,59.97,76811.58,0.3,0.00017,0.0,0.02695]
[1777362788287,59.97,76811.5,0.3,0.00017,0.0,0.02695]
[1777362788835,59.97,76814.09,0.3,0.00018,0.0,0.02706]
[1777362793870,59.97,76822.49,0.3,0.00018,0.0,0.0274]
[1777362798904,59.97,76818.35,0.3,0.00018,0.0,0.02723]
[1777362803940,59.97,76817.86,0.3,0.00018,0.0,0.02721]
[1777362808975,59.97,76820.87,0.3,0.00018,0.0,0.02733]
[1777362814009,59.97,76821.08,0.3,0.00018,0.0,0.02721]
[1777362819044,59.97,76822.59,0.3,0.00018,0.0,0.02727]
[1777362824079,59.97,76821.76,0.3,0.00018,0.0,0.02724]
[1777362829114,59.97,76818.25,0.3,0.00018,0.0,0.02709]
[1777362834149,59.97,76817.79,0.3,0.00018,0.0,0.02707]
[1777362839184,59.97,76819.26,0.3,0.00018,0.0,0.02713]
[1777362844220,59.97,76821.77,0.3,0.00018,0.0,0.02724]
[1777362849255,59.97,76832.53,0.3,0.00018,0.0,0.02768]
[1777362854289,59.97,76835.7,0.3,0.00018,0.0,0.02781]
[1777362859325,59.97,76843.74,0.3,0.00018,0.0,0.02814]
[1777362864360,59.97,76850.37,0.3,0.00019,0.0,0.02842]
[1777362869397,59.97,76848.98,0.3,0.00018,0.0,0.02836]
[1777362874430,59.97,76850.31,0.3,0.00018,0.0,0.02828]
[1777362879464,59.97,76850.52,0.3,0.00018,0.0,0.02829]
[1777362884499,59.97,76853.44,0.3,0.00019,0.0,0.02841]
[1777362889563,59.97,76858.44,0.3,0.00019,0.0,0.02863]
[1777362891636,59.97,76873.98,0.3,0.00019,0.0,0.02929]
[1777362897618,59.97,76873.53,0.3,0.00019,0.0,0.02927]
[1777362902652,59.97,76871.1,0.3,0.00019,0.0,0.02917]
[1777362907688,59.97,76870.76,0.3,0.00019,0.0,0.02915]
[1777362909705,59.97,76854.1,0.3,0.00019,0.0,0.02844]
[1777362914737,59.97,76863.31,0.3,0.00019,0.0,0.02883]
[1777362919772,59.97,76868.56,0.3,0.00019,0.0,0.02906]
[1777362924808,59.97,76868.3,0.3,0.00019,0.0,0.02905]
[1777362929905,59.97,76873.96,0.3,0.00019,0.0,0.02929]
[1777362935884,59.97,76870.16,0.3,0.00019,0.0,0.02899]
[1777362940920,59.97,76862.52,0.3,0.00019,0.0,0.02866]
[1777362945954,59.97,76852.49,0.3,0.00018,0.0,0.02824]
[1777362950991,59.97,76852.02,0.3,0.00018,0.0,0.02822]
[1777362956026,59.97,76850.44,0.3,0.00018,0.0,0.02815]
[1777362961060,59.97,76850.4,0.3,0.00018,0.0,0.02815]
[1777362966096,59.97,76850.41,0.3,0.00018,0.0,0.02815]
[1777362971129,59.97,76854.2,0.3,0.00018,0.0,0.02831]
[1777362976165,59.97,76853.29,0.3,0.00018,0.0,0.02827]
[1777362981201,59.97,76858.28,0.3,0.00019,0.0,0.02848]
[1777362986235,59.97,76861.05,0.3,0.00019,0.0,0.0286]
[1777362991271,59.97,76854.33,0.3,0.00018,0.0,0.02818]
[1777362996309,59.97,76844.23,0.3,0.00018,0.0,0.02776]
[1777363001345,59.97,76851.19,0.3,0.00018,0.0,0.02805]
[1777363006379,59.97,76853.7,0.3,0.00018,0.0,0.02816]
[1777363011413,59.97,76848.29,0.3,0.00018,0.0,0.02793]
[1777363016449,59.97,76847.03,0.3,0.00018,0.0,0.02788]
[1777363021484,59.97,76847.82,0.3,0.00018,0.0,0.02791]
[1777363026519,59.97,76850.89,0.3,0.00018,0.0,0.02804]
[1777363031553,59.97,76851.61,0.3,0.00018,0.0,0.02807]
[1777363036589,59.97,76846.34,0.3,0.00018,0.0,0.02785]
[1777363041623,59.97,76846.03,0.3,0.00018,0.0,0.02784]
[1777363046658,59.97,76846.18,0.3,0.00018,0.0,0.02784]
[1777363051693,59.97,76853.97,0.3,0.00018,0.0,0.02803]
[1777363056730,59.97,76856.13,0.3,0.00018,0.0,0.02812]
[1777363061764,59.97,76859.0,0.3,0.00018,0.0,0.02824]
[1777363066800,59.97,76860.44,0.3,0.00018,0.0,0.0283]
[1777363071841,59.97,76854.49,0.3,0.00018,0.0,0.02805]
[1777363076878,59.97,76856.43,0.3,0.00018,0.0,0.02813]
[1777363081913,59.97,76858.06,0.3,0.00018,0.0,0.0282]
[1777363086947,59.97,76851.29,0.3,0.00018,0.0,0.02792]
[1777363091983,59.97,76851.24,0.3,0.00018,0.0,0.02792]
[1777363097019,59.97,76853.58,0.3,0.00018,0.0,0.02802]
[1777363102054,59.97,76852.0,0.3,0.00018,0.0,0.02795]
[1777363107089,59.97,76856.59,0.3,0.00018,0.0,0.02814]
[1777363112124,59.97,76861.55,0.3,0.00018,0.0,0.02821]
[1777363117159,59.97,76867.08,0.3,0.00019,0.0,0.02845]
[1777363122194,59.97,76864.65,0.3,0.00018,0.0,0.02835]
[1777363127229,59.97,76856.5,0.3,0.00018,0.0,0.028]
[1777363132263,59.97,76844.86,0.3,0.00018,0.0,0.02752]
[1777363137387,59.97,76844.26,0.3,0.00018,0.0,0.0275]
[1777363143342,59.97,76837.12,0.3,0.00018,0.0,0.02721]
[1777363148377,59.97,76834.43,0.3,0.00018,0.0,0.0271]
[1777363153411,59.97,76837.08,0.3,0.00018,0.0,0.0272]
[1777363158447,59.97,76837.98,0.3,0.00018,0.0,0.02724]
[1777363163482,59.97,76840.17,0.3,0.00018,0.0,0.02733]
[1777363168516,59.97,76841.02,0.3,0.00018,0.0,0.02736]
[1777363173553,59.97,76842.67,0.3,0.00018,0.0,0.0273]
[1777363179596,59.97,76843.41,0.3,0.00018,0.0,0.02733]
[1777363184631,59.97,76843.35,0.3,0.00018,0.0,0.02733]
[1777363189666,59.97,76841.62,0.3,0.00018,0.0,0.02726]
[1777363194701,59.97,76840.21,0.3,0.00018,0.0,0.0272]
[1777363199741,59.97,76842.97,0.3,0.00018,0.0,0.02731]
[1777363200557,59.97,76842.97,0.3,0.00018,0.0,0.02731]
[1777363202403,59.97,76877.16,0.3,0.00019,0.0,0.02874]
[1777363200164,59.97,76877.16,0.3,0.00019,0.0,0.02874]
[1777363207534,59.97,76877.16,0.3,0.00019,0.0,0.02874]
[1777363211619,59.97,76882.76,0.3,0.00019,0.0,0.02898]
[1777363211826,59.97,76854.9,0.3,0.00018,0.0,0.0278]
[1777363216879,59.97,76853.05,0.3,0.00018,0.0,0.02773]
[1777363217971,59.97,76840.85,0.3,0.00018,0.0,0.02723]
[1777363220330,59.97,76840.85,0.3,0.00018,0.0,0.02723]
[1777363220900,59.97,76832.02,0.3,0.00017,0.0,0.02687]
[1777363225933,59.97,76817.06,0.3,0.00017,0.0,0.02627]
[1777363230968,59.97,76820.17,0.3,0.00017,0.0,0.0264]
[1777363236005,59.97,76825.46,0.3,0.00017,0.0,0.02648]
[1777363241037,59.97,76818.05,0.3,0.00017,0.0,0.02619]
[1777363246075,59.97,76811.43,0.3,0.00017,0.0,0.02593]
[1777363251108,59.97,76808.01,0.3,0.00017,0.0,0.02579]
[1777363256143,59.97,76814.16,0.3,0.00017,0.0,0.02603]
[1777363261178,59.97,76810.66,0.3,0.00017,0.0,0.0259]
[1777363266220,59.97,76812.88,0.3,0.00017,0.0,0.02598]
[1777363271255,59.97,76816.21,0.3,0.00017,0.0,0.02611]
[1777363276291,59.97,76817.42,0.3,0.00017,0.0,0.02616]
[1777363281326,59.97,76813.74,0.3,0.00017,0.0,0.02602]
[1777363286361,59.97,76812.06,0.3,0.00017,0.0,0.02595]
[1777363291395,59.97,76817.82,0.3,0.00017,0.0,0.02605]
[1777363296430,59.97,76826.97,0.3,0.00017,0.0,0.02641]
[1777363301466,59.97,76835.7,0.3,0.00017,0.0,0.02676]
[1777363306501,59.97,76820.98,0.3,0.00017,0.0,0.02617]
[1777363311535,59.97,76826.86,0.3,0.00017,0.0,0.02641]
[1777363317578,59.97,76826.81,0.3,0.00017,0.0,0.0264]
[1777363322617,59.97,76827.45,0.3,0.00017,0.0,0.02643]
[1777363327656,59.97,76827.83,0.3,0.00017,0.0,0.02644]
[1777363332686,59.97,76831.86,0.3,0.00017,0.0,0.0266]
[1777363337722,59.97,76830.72,0.3,0.00017,0.0,0.02656]
[1777363342756,59.97,76830.23,0.3,0.00017,0.0,0.02654]
[1777363347791,59.97,76830.55,0.3,0.00017,0.0,0.02655]
[1777363352827,59.97,76831.76,0.3,0.00017,0.0,0.02647]
[1777363357861,59.97,76832.17,0.3,0.00017,0.0,0.02649]
[1777363362896,59.97,76834.25,0.3,0.00017,0.0,0.02657]
[1777363367931,59.97,76841.6,0.3,0.00017,0.0,0.02686]
[1777363372967,59.97,76838.24,0.3,0.00017,0.0,0.02673]
[1777363378002,59.97,76836.4,0.3,0.00017,0.0,0.02666]
[1777363383043,59.97,76836.4,0.3,0.00017,0.0,0.02666]
[1777363388074,59.97,76833.13,0.3,0.00017,0.0,0.02653]
[1777363392367,59.97,76829.62,0.3,0.00017,0.0,0.02639]
[1777363392409,59.97,76830.99,0.3,0.00017,0.0,0.02644]
[1777363398144,59.97,76830.25,0.3,0.00017,0.0,0.02641]
[1777363403180,59.97,76832.76,0.3,0.00017,0.0,0.02651]
[1777363408215,59.97,76833.3,0.3,0.00017,0.0,0.02653]
[1777363413250,59.97,76833.99,0.3,0.00017,0.0,0.02643]
[1777363417278,59.97,76819.19,0.3,0.00017,0.0,0.02585]
[1777363418285,59.97,76807.19,0.3,0.00016,0.0,0.02539]
[1777363423320,59.97,76799.53,0.3,0.00016,0.0,0.0251]
[1777363428354,59.97,76801.22,0.3,0.00016,0.0,0.02516]
[1777363433406,59.97,76808.8,0.3,0.00017,0.0,0.02545]
[1777363438441,59.97,76821.67,0.3,0.00017,0.0,0.02595]
[1777363443477,59.97,76821.94,0.3,0.00017,0.0,0.02596]
[1777363448512,59.97,76814.96,0.3,0.00017,0.0,0.02569]
[1777363453545,59.97,76810.8,0.3,0.00017,0.0,0.02553]
[1777363458581,59.97,76808.22,0.3,0.00017,0.0,0.02543]
[1777363463616,59.97,76807.49,0.3,0.00016,0.0,0.0254]
[1777363468651,59.97,76807.56,0.3,0.00016,0.0,0.0254]
[1777363473686,59.97,76800.53,0.3,0.00016,0.0,0.02501]
[1777363478721,59.97,76800.45,0.3,0.00016,0.0,0.02501]
[1777363483756,59.97,76793.28,0.3,0.00016,0.0,0.02474]
[1777363488793,59.97,76782.89,0.3,0.00016,0.0,0.02436]
[1777363493828,59.97,76781.82,0.3,0.00016,0.0,0.02432]
[1777363498865,59.97,76776.78,0.3,0.00016,0.0,0.02413]
[1777363503901,59.97,76767.56,0.3,0.00015,0.0,0.0238]
[1777363508937,59.97,76763.4,0.3,0.00015,0.0,0.02365]
[1777363513970,59.97,76768.45,0.3,0.00015,0.0,0.02383]
[1777363519005,59.97,76767.5,0.3,0.00015,0.0,0.0238]
[1777363522025,59.97,76779.59,0.3,0.00016,0.0,0.02424]
[1777363527061,59.97,76780.0,0.3,0.00016,0.0,0.02425]
[1777363532097,59.97,76783.51,0.3,0.00016,0.0,0.02426]
[1777363537131,59.97,76782.24,0.3,0.00016,0.0,0.02421]
[1777363542165,59.97,76782.62,0.3,0.00016,0.0,0.02423]
[1777363547204,59.97,76779.68,0.3,0.00016,0.0,0.02412]
[1777363552237,59.97,76781.18,0.3,0.00016,0.0,0.02417]
[1777363557273,59.97,76781.1,0.3,0.00016,0.0,0.02417]
[1777363562306,59.97,76782.57,0.3,0.00016,0.0,0.02423]
[1777363567341,59.97,76781.14,0.3,0.00016,0.0,0.02417]
[1777363572378,59.97,76777.13,0.3,0.00016,0.0,0.02403]
[1777363575397,59.97,76765.45,0.3,0.00015,0.0,0.02361]
[1777363580503,59.97,76756.09,0.3,0.00015,0.0,0.02327]
[1777363586475,59.97,76754.04,0.3,0.00015,0.0,0.0232]
[1777363591511,59.97,76762.46,0.3,0.00015,0.0,0.02338]
[1777363596545,59.97,76764.69,0.3,0.00015,0.0,0.02346]
[1777363601581,59.97,76760.72,0.3,0.00015,0.0,0.02332]
[1777363606616,59.97,76761.09,0.3,0.00015,0.0,0.02334]
[1777363611651,59.97,76762.62,0.3,0.00015,0.0,0.02339]
[1777363616686,59.97,76762.88,0.3,0.00015,0.0,0.0234]
[1777363621722,59.97,76764.79,0.3,0.00015,0.0,0.02347]
[1777363626757,59.97,76768.02,0.3,0.00015,0.0,0.02358]
[1777363631791,59.97,76767.33,0.3,0.00015,0.0,0.02356]
[1777363636827,59.97,76763.25,0.3,0.00015,0.0,0.02341]
[1777363641862,59.97,76763.14,0.3,0.00015,0.0,0.02341]
[1777363646898,59.97,76769.33,0.3,0.00015,0.0,0.02363]
[1777363651932,59.97,76768.11,0.3,0.00015,0.0,0.02347]
[1777363656967,59.97,76768.33,0.3,0.00015,0.0,0.02348]
[1777363662001,59.97,76768.16,0.3,0.00015,0.0,0.02347]
[1777363667037,59.97,76768.4,0.3,0.00015,0.0,0.02348]
[1777363672073,59.97,76768.31,0.3,0.00015,0.0,0.02348]
[1777363677112,59.97,76776.8,0.3,0.00015,0.0,0.02378]
[1777363682142,59.97,76779.12,0.3,0.00015,0.0,0.02386]
[1777363687178,59.97,76778.91,0.3,0.00015,0.0,0.02386]
[1777363692212,59.97,76779.6,0.3,0.00015,0.0,0.02388]
[1777363697249,59.97,76782.19,0.3,0.00016,0.0,0.02397]
[1777363701344,59.97,76795.02,0.3,0.00016,0.0,0.02444]
[1777363707319,59.97,76798.12,0.3,0.00016,0.0,0.02456]
[1777363712354,59.97,76802.87,0.3,0.00016,0.0,0.02461]
[1777363717388,59.97,76806.66,0.3,0.00016,0.0,0.02476]
[1777363722423,59.97,76815.81,0.3,0.00016,0.0,0.0251]
[1777363727459,59.97,76817.96,0.3,0.00016,0.0,0.02518]
[1777363732494,59.97,76808.35,0.3,0.00016,0.0,0.02482]
[1777363737530,59.97,76808.86,0.3,0.00016,0.0,0.02484]
[1777363742564,59.97,76807.85,0.3,0.00016,0.0,0.0248]
[1777363747606,59.97,76798.45,0.3,0.00016,0.0,0.02445]
[1777363752649,59.97,76793.68,0.3,0.00016,0.0,0.02427]
[1777363757673,59.97,76786.4,0.3,0.00016,0.0,0.02401]
[1777363762708,59.97,76783.96,0.3,0.00015,0.0,0.02392]
[1777363767743,59.97,76773.39,0.3,0.00015,0.0,0.02354]
[1777363772778,59.97,76774.07,0.3,0.00015,0.0,0.02345]
[1777363777813,59.97,76773.85,0.3,0.00015,0.0,0.02344]
[1777363782848,59.97,76782.6,0.3,0.00015,0.0,0.02375]
[1777363787882,59.97,76782.47,0.3,0.00015,0.0,0.02375]
[1777363792919,59.97,76781.18,0.3,0.00015,0.0,0.0237]
[1777363798960,59.97,76779.76,0.3,0.00015,0.0,0.02365]
[1777363801981,59.97,76767.45,0.3,0.00015,0.0,0.02321]
[1777363807017,59.97,76767.4,0.3,0.00015,0.0,0.02321]
[1777363812127,59.97,76770.18,0.3,0.00015,0.0,0.02331]
[1777363818092,59.97,76769.79,0.3,0.00015,0.0,0.0233]
[1777363823127,59.97,76769.08,0.3,0.00015,0.0,0.02327]
[1777363828165,59.97,76770.36,0.3,0.00015,0.0,0.02332]
[1777363833201,59.97,76768.67,0.3,0.00015,0.0,0.02314]
[1777363838234,59.97,76769.26,0.3,0.00015,0.0,0.02316]
[1777363845287,59.97,76770.48,0.3,0.00015,0.0,0.02321]
[1777363850319,59.97,76771.78,0.3,0.00015,0.0,0.02325]
[1777363855354,59.97,76772.8,0.3,0.00015,0.0,0.02329]
[1777363860389,59.97,76773.05,0.3,0.00015,0.0,0.0233]
[1777363866430,59.97,76780.24,0.3,0.00015,0.0,0.02355]
[1777363871466,59.97,76778.89,0.3,0.00015,0.0,0.0235]
[1777363876502,59.97,76779.21,0.3,0.00015,0.0,0.02352]
[1777363882620,59.97,76777.26,0.3,0.00015,0.0,0.02345]
[1777363888584,59.97,76768.62,0.3,0.00015,0.0,0.02314]
[1777363893620,59.97,76769.18,0.3,0.00015,0.0,0.02305]
[1777363898655,59.97,76769.1,0.3,0.00015,0.0,0.02304]
[1777363903689,59.97,76765.94,0.3,0.00015,0.0,0.02293]
[1777363908727,59.97,76754.29,0.3,0.00015,0.0,0.02253]
[1777363913762,59.97,76758.24,0.3,0.00015,0.0,0.02266]
[1777363918797,59.97,76759.76,0.3,0.00015,0.0,0.02272]
[1777363923832,59.97,76764.51,0.3,0.00015,0.0,0.02288]
[1777363928867,59.97,76761.99,0.3,0.00015,0.0,0.02279]
[1777363933902,59.97,76762.82,0.3,0.00015,0.0,0.02282]
[1777363938937,59.97,76768.86,0.3,0.00015,0.0,0.02303]
[1777363943972,59.97,76769.28,0.3,0.00015,0.0,0.02305]
[1777363949007,59.97,76765.16,0.3,0.00015,0.0,0.0229]
[1777363954042,59.97,76765.6,0.3,0.00015,0.0,0.02281]
[1777363959076,59.97,76766.88,0.3,0.00015,0.0,0.02285]
[1777363964111,59.97,76765.83,0.3,0.00015,0.0,0.02281]
[1777363969147,59.97,76765.0,0.3,0.00015,0.0,0.02279]
[1777363974182,59.97,76771.53,0.3,0.00015,0.0,0.02301]
[1777363979217,59.97,76773.09,0.3,0.00015,0.0,0.02307]
[1777363984253,59.97,76772.43,0.3,0.00015,0.0,0.02304]
[1777363989287,59.97,76773.25,0.3,0.00015,0.0,0.02307]
[1777363991305,59.97,76791.52,0.3,0.00015,0.0,0.02372]
[1777363996340,59.97,76792.79,0.3,0.00015,0.0,0.02377]
[1777364001372,59.97,76792.47,0.3,0.00015,0.0,0.02376]
[1777364006408,59.97,76788.27,0.3,0.00015,0.0,0.02361]
[1777364011443,59.97,76787.32,0.3,0.00015,0.0,0.02346]
[1777364016478,59.97,76787.67,0.3,0.00015,0.0,0.02347]
[1777364021513,59.97,76789.47,0.3,0.00015,0.0,0.02353]
[1777364026549,59.97,76790.51,0.3,0.00015,0.0,0.02357]
[1777364031583,59.97,76800.32,0.3,0.00016,0.0,0.02392]
[1777364036618,59.97,76801.05,0.3,0.00016,0.0,0.02395]
[1777364041652,59.97,76804.35,0.3,0.00016,0.0,0.02407]
[1777364046692,59.97,76805.38,0.3,0.00016,0.0,0.02411]
[1777364050715,59.97,76824.45,0.3,0.00016,0.0,0.02481]
[1777364055751,59.97,76822.34,0.3,0.00016,0.0,0.02473]
[1777364060786,59.97,76822.12,0.3,0.00016,0.0,0.02473]
[1777364065821,59.97,76813.04,0.3,0.00016,0.0,0.02439]
[1777364070856,59.97,76807.93,0.3,0.00016,0.0,0.0242]
[1777364075890,59.97,76807.74,0.3,0.00016,0.0,0.02407]
[1777364080925,59.97,76810.48,0.3,0.00016,0.0,0.02417]
[1777364085960,59.97,76811.28,0.3,0.00016,0.0,0.0242]
[1777364090996,59.97,76814.38,0.3,0.00016,0.0,0.02432]
[1777364096031,59.97,76814.24,0.3,0.00016,0.0,0.02431]
[1777364101067,59.97,76811.8,0.3,0.00016,0.0,0.02422]
[1777364106102,59.97,76808.59,0.3,0.00016,0.0,0.0241]
[1777364111138,59.97,76809.12,0.3,0.00016,0.0,0.02412]
[1777364116173,59.97,76812.76,0.3,0.00016,0.0,0.02426]
[1777364121208,59.97,76815.09,0.3,0.00016,0.0,0.02434]
[1777364126242,59.97,76813.19,0.3,0.00016,0.0,0.02427]
[1777364131277,59.97,76810.34,0.3,0.00016,0.0,0.02405]
[1777364136314,59.97,76807.83,0.3,0.00016,0.0,0.02396]
[1777364141347,59.97,76809.83,0.3,0.00016,0.0,0.02403]
[1777364146385,59.97,76813.16,0.3,0.00016,0.0,0.02415]
[1777364151418,59.97,76814.89,0.3,0.00016,0.0,0.02422]
[1777364156453,59.97,76816.19,0.3,0.00016,0.0,0.02426]
[1777364161487,59.97,76829.28,0.3,0.00016,0.0,0.02475]
[1777364166522,59.97,76838.19,0.3,0.00016,0.0,0.02508]
[1777364171558,59.97,76848.44,0.3,0.00017,0.0,0.02548]
[1777364176594,59.97,76858.02,0.3,0.00017,0.0,0.02585]
[1777364178614,59.97,76870.37,0.3,0.00017,0.0,0.02633]
[1777364183643,59.97,76871.53,0.3,0.00017,0.0,0.02638]
[1777364188679,59.97,76870.88,0.3,0.00017,0.0,0.02635]
[1777364193714,59.97,76871.42,0.3,0.00017,0.0,0.02625]
[1777364198748,59.97,76874.76,0.3,0.00017,0.0,0.02638]
[1777364203784,59.97,76883.1,0.3,0.00017,0.0,0.02671]
[1777364208818,59.97,76885.03,0.3,0.00018,0.0,0.02679]
[1777364213853,59.97,76886.13,0.3,0.00018,0.0,0.02683]
[1777364218890,59.97,76890.58,0.3,0.00018,0.0,0.02701]
[1777364223924,59.97,76884.14,0.3,0.00017,0.0,0.02675]
[1777364228959,59.97,76888.16,0.3,0.00018,0.0,0.02691]
[1777364233994,59.97,76890.35,0.3,0.00018,0.0,0.027]
[1777364239028,59.97,76885.28,0.3,0.00018,0.0,0.0268]
[1777364244064,59.97,76883.13,0.3,0.00017,0.0,0.02671]
[1777364249099,59.97,76879.53,0.3,0.00017,0.0,0.02657]
[1777364254134,59.97,76876.5,0.3,0.00017,0.0,0.02632]
[1777364259169,59.97,76878.95,0.3,0.00017,0.0,0.02641]
[1777364264204,59.97,76878.97,0.3,0.00017,0.0,0.02642]
[1777364269243,59.97,76883.17,0.3,0.00017,0.0,0.02658]
[1777364274274,59.97,76885.91,0.3,0.00017,0.0,0.02669]
[1777364279309,59.97,76890.35,0.3,0.00018,0.0,0.02687]
[1777364283338,59.97,76904.21,0.3,0.00018,0.0,0.02744]
[1777364288372,59.97,76913.8,0.3,0.00018,0.0,0.02783]
[1777364293408,59.97,76905.51,0.3,0.00018,0.0,0.02749]
[1777364298445,59.97,76900.65,0.3,0.00018,0.0,0.02729]
[1777364303480,59.97,76901.38,0.3,0.00018,0.0,0.02732]
[1777364308515,59.97,76899.83,0.3,0.00018,0.0,0.02726]
[1777364313549,59.97,76891.82,0.3,0.00018,0.0,0.0268]
[1777364318585,59.97,76884.31,0.3,0.00017,0.0,0.0265]
[1777364323620,59.97,76884.13,0.3,0.00017,0.0,0.02649]
[1777364328656,59.97,76886.55,0.3,0.00017,0.0,0.02659]
[1777364333689,59.97,76886.85,0.3,0.00017,0.0,0.0266]
[1777364338725,59.97,76885.55,0.3,0.00017,0.0,0.02655]
[1777364343760,59.97,76880.36,0.3,0.00017,0.0,0.02634]
[1777364348796,59.97,76874.48,0.3,0.00017,0.0,0.02611]
[1777364353833,59.97,76872.09,0.3,0.00017,0.0,0.02602]
[1777364358869,59.97,76871.93,0.3,0.00017,0.0,0.02601]
[1777364363903,59.97,76870.49,0.3,0.00017,0.0,0.02595]
[1777364368939,59.97,76868.08,0.3,0.00017,0.0,0.02586]
[1777364373975,59.97,76867.73,0.3,0.00017,0.0,0.02572]
[1777364379013,59.97,76859.55,0.3,0.00017,0.0,0.0254]
[1777364384047,59.97,76850.18,0.3,0.00016,0.0,0.02504]
[1777364389082,59.97,76852.88,0.3,0.00016,0.0,0.02515]
[1777364394118,59.97,76853.05,0.3,0.00016,0.0,0.02515]
[1777364399152,59.97,76853.24,0.3,0.00016,0.0,0.02516]
[1777364404189,59.97,76854.38,0.3,0.00016,0.0,0.0252]
[1777364409224,59.97,76854.72,0.3,0.00016,0.0,0.02522]
[1777364414259,59.97,76855.38,0.3,0.00016,0.0,0.02524]
[1777364419293,59.97,76858.44,0.3,0.00017,0.0,0.02536]
[1777364424329,59.97,76864.94,0.3,0.00017,0.0,0.02561]
[1777364429364,59.97,76865.79,0.3,0.00017,0.0,0.02564]
[1777364434399,59.97,76873.65,0.3,0.00017,0.0,0.02582]
[1777364439433,59.97,76884.08,0.3,0.00017,0.0,0.02623]
[1777364444469,59.97,76892.4,0.3,0.00017,0.0,0.02656]
[1777364449503,59.97,76894.54,0.3,0.00017,0.0,0.02665]
[1777364454540,59.97,76899.71,0.3,0.00018,0.0,0.02686]
[1777364459574,59.97,76887.83,0.3,0.00017,0.0,0.02638]
[1777364464610,59.97,76886.63,0.3,0.00017,0.0,0.02633]
[1777364469644,59.97,76887.1,0.3,0.00017,0.0,0.02635]
[1777364474679,59.97,76886.52,0.3,0.00017,0.0,0.02633]
[1777364479716,59.97,76883.25,0.3,0.00017,0.0,0.0262]
[1777364484750,59.97,76886.48,0.3,0.00017,0.0,0.02633]
[1777364489784,59.97,76887.51,0.3,0.00017,0.0,0.02637]
[1777364494823,59.97,76889.56,0.3,0.00017,0.0,0.02632]
[1777364499856,59.97,76888.97,0.3,0.00017,0.0,0.0263]
[1777364504890,59.97,76882.46,0.3,0.00017,0.0,0.02604]
[1777364509926,59.97,76879.07,0.3,0.00017,0.0,0.02591]
[1777364513954,59.97,76866.89,0.3,0.00017,0.0,0.02543]
[1777364518991,59.97,76865.57,0.3,0.00017,0.0,0.02538]
[1777364524165,59.97,76865.19,0.3,0.00017,0.0,0.02537]
[1777364524246,59.97,76864.63,0.3,0.00017,0.0,0.02535]
[1777364530070,59.97,76860.4,0.3,0.00016,0.0,0.02519]
[1777364535102,59.97,76855.44,0.3,0.00016,0.0,0.025]
[1777364540139,59.97,76860.28,0.3,0.00016,0.0,0.02518]
[1777364545173,59.97,76872.09,0.3,0.00017,0.0,0.02563]
[1777364550208,59.97,76870.56,0.3,0.00017,0.0,0.02558]
[1777364555243,59.97,76868.62,0.3,0.00017,0.0,0.02537]
[1777364560278,59.97,76868.07,0.3,0.00017,0.0,0.02535]
[1777364565312,59.97,76869.04,0.3,0.00017,0.0,0.02539]
[1777364570347,59.97,76872.28,0.3,0.00017,0.0,0.02552]
[1777364575383,59.97,76864.82,0.3,0.00016,0.0,0.02523]
[1777364580418,59.97,76858.38,0.3,0.00016,0.0,0.02498]
[1777364585454,59.97,76855.84,0.3,0.00016,0.0,0.02489]
[1777364590490,59.97,76859.19,0.3,0.00016,0.0,0.02502]
[1777364596531,59.97,76858.98,0.3,0.00016,0.0,0.02501]
[1777364601566,59.97,76859.58,0.3,0.00016,0.0,0.02503]
[1777364606602,59.97,76858.96,0.3,0.00016,0.0,0.02501]
[1777364611637,59.97,76858.16,0.3,0.00016,0.0,0.02485]
[1777364616671,59.97,76857.32,0.3,0.00016,0.0,0.02482]
[1777364621707,59.97,76852.33,0.3,0.00016,0.0,0.02463]
[1777364623250,59.97,76852.39,0.3,0.00016,0.0,0.02464]
[1777364623721,59.97,76852.46,0.3,0.00016,0.0,0.02464]
[1777364628756,59.97,76853.94,0.3,0.00016,0.0,0.02469]
[1777364633791,59.97,76853.85,0.3,0.00016,0.0,0.02469]
[1777364638826,59.97,76853.43,0.3,0.00016,0.0,0.02468]
[1777364643861,59.97,76853.16,0.3,0.00016,0.0,0.02467]
[1777364648895,59.97,76853.07,0.3,0.00016,0.0,0.02466]
[1777364653931,59.97,76849.83,0.3,0.00016,0.0,0.02454]
[1777364658965,59.97,76850.24,0.3,0.00016,0.0,0.02456]
[1777364664001,59.97,76847.31,0.3,0.00016,0.0,0.02445]
[1777364670042,59.97,76847.1,0.3,0.00016,0.0,0.02444]
[1777364675085,59.97,76845.66,0.3,0.00016,0.0,0.02426]
[1777364680118,59.97,76847.24,0.3,0.00016,0.0,0.02432]
[1777364685153,59.97,76846.93,0.3,0.00016,0.0,0.02431]
[1777364690188,59.97,76835.42,0.3,0.00016,0.0,0.02389]
[1777364695223,59.97,76834.53,0.3,0.00016,0.0,0.02386]
[1777364700261,59.97,76831.34,0.3,0.00015,0.0,0.02374]
[1777364705296,59.97,76832.32,0.3,0.00015,0.0,0.02378]
[1777364710331,59.97,76833.19,0.3,0.00016,0.0,0.02381]
[1777364715366,59.97,76832.94,0.3,0.00015,0.0,0.0238]
[1777364720401,59.97,76832.13,0.3,0.00015,0.0,0.02377]
[1777364725436,59.97,76830.71,0.3,0.00015,0.0,0.02372]
[1777364730470,59.97,76821.56,0.3,0.00015,0.0,0.02339]
[1777364735508,59.97,76821.64,0.3,0.00015,0.0,0.02328]
[1777364740548,59.97,76821.49,0.3,0.00015,0.0,0.02327]
[1777364745578,59.97,76822.75,0.3,0.00015,0.0,0.02332]
[1777364750613,59.97,76825.03,0.3,0.00015,0.0,0.0234]
[1777364755648,59.97,76828.94,0.3,0.00015,0.0,0.02354]
[1777364761690,59.97,76832.53,0.3,0.00015,0.0,0.02367]
[1777364766725,59.97,76832.15,0.3,0.00015,0.0,0.02365]
[1777364771760,59.97,76830.7,0.3,0.00015,0.0,0.0236]
[1777364776795,59.97,76829.89,0.3,0.00015,0.0,0.02357]
[1777364781830,59.97,76829.71,0.3,0.00015,0.0,0.02357]
[1777364786866,59.97,76828.87,0.3,0.00015,0.0,0.02354]
[1777364791899,59.97,76828.53,0.3,0.00015,0.0,0.02341]
[1777364796935,59.97,76828.54,0.3,0.00015,0.0,0.02341]
[1777364802977,59.97,76828.15,0.3,0.00015,0.0,0.02339]
[1777364808012,59.97,76828.07,0.3,0.00015,0.0,0.02339]
[1777364813048,59.97,76828.52,0.3,0.00015,0.0,0.02341]
[1777364815066,59.97,76843.56,0.3,0.00016,0.0,0.02395]
[1777364820097,59.97,76845.41,0.3,0.00016,0.0,0.02402]
[1777364826137,59.97,76845.39,0.3,0.00016,0.0,0.02401]
[1777364831173,59.97,76846.01,0.3,0.00016,0.0,0.02404]
[1777364836207,59.97,76846.82,0.3,0.00016,0.0,0.02407]
[1777364841247,59.97,76857.67,0.3,0.00016,0.0,0.02447]
[1777364844265,59.97,76876.19,0.3,0.00016,0.0,0.02516]
[1777364849385,59.97,76887.78,0.3,0.00017,0.0,0.02561]
[1777364855343,59.97,76898.0,0.3,0.00017,0.0,0.02588]
[1777364860378,59.97,76897.8,0.3,0.00017,0.0,0.02587]
[1777364865414,59.97,76895.91,0.3,0.00017,0.0,0.0258]
[1777364870448,59.97,76895.46,0.3,0.00017,0.0,0.02578]
[1777364875483,59.97,76886.84,0.3,0.00017,0.0,0.02545]
[1777364880521,59.97,76888.39,0.3,0.00017,0.0,0.02551]
[1777364885556,59.97,76889.08,0.3,0.00017,0.0,0.02553]
[1777364890590,59.97,76891.45,0.3,0.00017,0.0,0.02563]
[1777364895627,59.97,76890.59,0.3,0.00017,0.0,0.02559]
[1777364900661,59.97,76891.5,0.3,0.00017,0.0,0.02563]
[1777364905695,59.97,76891.36,0.3,0.00017,0.0,0.02562]
[1777364910734,59.97,76893.67,0.3,0.00017,0.0,0.02571]
[1777364916774,59.97,76893.58,0.3,0.00017,0.0,0.02558]
[1777364921809,59.97,76902.71,0.3,0.00017,0.0,0.02594]
[1777364926844,59.97,76911.97,0.3,0.00017,0.0,0.0263]
[1777364931878,59.97,76924.13,0.3,0.00018,0.0,0.02679]
[1777364936914,59.97,76925.32,0.3,0.00018,0.0,0.02684]
[1777364941949,59.97,76923.61,0.3,0.00018,0.0,0.02677]
[1777364946984,59.97,76925.83,0.3,0.00018,0.0,0.02686]
[1777364952019,59.97,76925.37,0.3,0.00018,0.0,0.02684]
[1777364957056,59.97,76925.26,0.3,0.00018,0.0,0.02684]
[1777364962090,59.97,76924.37,0.3,0.00018,0.0,0.0268]
[1777364967125,59.97,76922.67,0.3,0.00018,0.0,0.02673]
[1777364972160,59.97,76926.4,0.3,0.00018,0.0,0.02675]
[1777364977194,59.97,76930.71,0.3,0.00018,0.0,0.02692]
[1777364982230,59.97,76933.22,0.3,0.00018,0.0,0.02703]
[1777364987265,59.97,76925.56,0.3,0.00018,0.0,0.02672]
[1777364992299,59.97,76928.34,0.3,0.00018,0.0,0.02683]
[1777364997334,59.97,76929.0,0.3,0.00018,0.0,0.02685]
[1777365002379,59.97,76943.33,0.3,0.00018,0.0,0.02744]
[1777365007412,59.97,76936.03,0.3,0.00018,0.0,0.02714]
[1777365012448,59.97,76945.2,0.3,0.00018,0.0,0.02752]
[1777365017484,59.97,76941.33,0.3,0.00018,0.0,0.02736]
[1777365022518,59.97,76940.06,0.3,0.00018,0.0,0.02731]
[1777365027553,59.97,76936.13,0.3,0.00018,0.0,0.02715]
[1777365032588,59.97,76933.38,0.3,0.00018,0.0,0.0269]
[1777365037623,59.97,76937.59,0.3,0.00018,0.0,0.02707]
[1777365042662,59.97,76941.3,0.3,0.00018,0.0,0.02722]
[1777365047695,59.97,76937.35,0.3,0.00018,0.0,0.02706]
[1777365052731,59.97,76937.65,0.3,0.00018,0.0,0.02707]
[1777365057769,59.97,76940.31,0.3,0.00018,0.0,0.02718]
[1777365062804,59.97,76947.83,0.3,0.00018,0.0,0.02749]
[1777365067836,59.97,76945.96,0.3,0.00018,0.0,0.02742]
[1777365072869,59.97,76950.79,0.3,0.00018,0.0,0.02762]
[1777365077905,59.97,76951.91,0.3,0.00018,0.0,0.02766]
[1777365082940,59.97,76952.71,0.3,0.00018,0.0,0.0277]
[1777365087975,59.97,76955.67,0.3,0.00018,0.0,0.02782]
[1777365093010,59.97,76957.2,0.3,0.00018,0.0,0.02775]
[1777365098044,59.97,76950.91,0.3,0.00018,0.0,0.02749]
[1777365103081,59.97,76957.41,0.3,0.00018,0.0,0.02776]
[1777365108115,59.97,76953.0,0.3,0.00018,0.0,0.02757]
[1777365111260,59.97,76935.33,0.3,0.00018,0.0,0.02685]
[1777365117179,59.97,76928.92,0.3,0.00017,0.0,0.02659]
[1777365121331,59.97,76910.32,0.3,0.00017,0.0,0.02585]
[1777365127251,59.97,76904.48,0.3,0.00017,0.0,0.02562]
[1777365132286,59.97,76905.31,0.3,0.00017,0.0,0.02566]
[1777365136314,59.97,76888.42,0.3,0.00016,0.0,0.02501]
[1777365141349,59.97,76884.0,0.3,0.00016,0.0,0.02484]
[1777365146384,59.97,76880.76,0.3,0.00016,0.0,0.02472]
[1777365151419,59.97,76878.26,0.3,0.00016,0.0,0.0245]
[1777365156453,59.97,76879.93,0.3,0.00016,0.0,0.02456]
[1777365161616,59.97,76870.37,0.3,0.00016,0.0,0.02421]
[1777365167533,59.97,76867.28,0.3,0.00016,0.0,0.02409]
[1777365172568,59.97,76864.19,0.3,0.00016,0.0,0.02398]
[1777365177603,59.97,76860.27,0.3,0.00016,0.0,0.02384]
[1777365182639,59.97,76853.0,0.3,0.00015,0.0,0.02358]
[1777365187676,59.97,76853.32,0.3,0.00015,0.0,0.02359]
[1777365192709,59.97,76850.72,0.3,0.00015,0.0,0.02349]
[1777365197744,59.97,76850.72,0.3,0.00015,0.0,0.02349]
[1777365202782,59.97,76855.48,0.3,0.00015,0.0,0.02367]
[1777365207814,59.97,76857.13,0.3,0.00015,0.0,0.02372]
[1777365212850,59.97,76858.78,0.3,0.00015,0.0,0.02367]
[1777365217886,59.97,76856.26,0.3,0.00015,0.0,0.02357]
[1777365222919,59.97,76857.68,0.3,0.00015,0.0,0.02363]
[1777365227955,59.97,76849.73,0.3,0.00015,0.0,0.02334]
[1777365232993,59.97,76849.51,0.3,0.00015,0.0,0.02333]
[1777365238025,59.97,76849.35,0.3,0.00015,0.0,0.02333]
[1777365243060,59.97,76847.28,0.3,0.00015,0.0,0.02325]
[1777365248095,59.97,76847.28,0.3,0.00015,0.0,0.02325]
[1777365253131,59.97,76857.28,0.3,0.00015,0.0,0.02361]
[1777365255144,59.97,76873.63,0.3,0.00016,0.0,0.02421]
[1777365259172,59.97,76886.39,0.3,0.00016,0.0,0.02468]
[1777365264206,59.97,76877.51,0.3,0.00016,0.0,0.02435]
[1777365269242,59.97,76869.91,0.3,0.00016,0.0,0.02407]
[1777365274276,59.97,76871.45,0.3,0.00016,0.0,0.02401]
[1777365279311,59.97,76862.68,0.3,0.00015,0.0,0.02369]
[1777365284348,59.97,76861.37,0.3,0.00015,0.0,0.02364]
[1777365289382,59.97,76872.55,0.3,0.00016,0.0,0.02405]
[1777365294418,59.97,76887.86,0.3,0.00016,0.0,0.02461]
[1777365299453,59.97,76888.17,0.3,0.00016,0.0,0.02463]
[1777365304491,59.97,76877.31,0.3,0.00016,0.0,0.02422]
[1777365309527,59.97,76870.39,0.3,0.00016,0.0,0.02397]
[1777365314562,59.97,76861.13,0.3,0.00015,0.0,0.02363]
[1777365319597,59.97,76860.82,0.3,0.00015,0.0,0.02362]
[1777365324633,59.97,76864.37,0.3,0.00016,0.0,0.02375]
[1777365329669,59.97,76864.65,0.3,0.00016,0.0,0.02376]
[1777365334703,59.97,76862.76,0.3,0.00015,0.0,0.02357]
[1777365339739,59.97,76865.33,0.3,0.00015,0.0,0.02366]
[1777365344779,59.97,76860.05,0.3,0.00015,0.0,0.02347]
[1777365349809,59.97,76857.12,0.3,0.00015,0.0,0.02337]
[1777365354843,59.97,76859.67,0.3,0.00015,0.0,0.02346]
[1777365359879,59.97,76856.09,0.3,0.00015,0.0,0.02333]
[1777365364917,59.97,76866.23,0.3,0.00015,0.0,0.0237]
[1777365369952,59.97,76858.9,0.3,0.00015,0.0,0.02343]
[1777365374987,59.97,76847.2,0.3,0.00015,0.0,0.02302]
[1777365380022,59.97,76855.87,0.3,0.00015,0.0,0.02332]
[1777365385057,59.97,76856.63,0.3,0.00015,0.0,0.02335]
[1777365390092,59.97,76857.56,0.3,0.00015,0.0,0.02338]
[1777365395131,59.97,76858.75,0.3,0.00015,0.0,0.02331]
[1777365400166,59.97,76867.4,0.3,0.00015,0.0,0.02362]
[1777365405201,59.97,76867.11,0.3,0.00015,0.0,0.02361]
[1777365410236,59.97,76867.38,0.3,0.00015,0.0,0.02362]
[1777365415271,59.97,76867.46,0.3,0.00015,0.0,0.02362]
[1777365420306,59.97,76864.54,0.3,0.00015,0.0,0.02352]
[1777365425341,59.97,76865.74,0.3,0.00015,0.0,0.02356]
[1777365430376,59.97,76865.36,0.3,0.00015,0.0,0.02355]
[1777365436418,59.97,76865.45,0.3,0.00015,0.0,0.02355]
[1777365441453,59.97,76866.21,0.3,0.00015,0.0,0.02358]
[1777365447495,59.97,76866.03,0.3,0.00015,0.0,0.02357]
[1777365452529,59.97,76874.19,0.3,0.00016,0.0,0.02375]
[1777365457565,59.97,76874.27,0.3,0.00016,0.0,0.02375]
[1777365462600,59.97,76872.31,0.3,0.00015,0.0,0.02368]
[1777365467634,59.97,76876.75,0.3,0.00016,0.0,0.02384]
[1777365472672,59.97,76876.78,0.3,0.00016,0.0,0.02384]
[1777365477707,59.97,76879.1,0.3,0.00016,0.0,0.02393]
[1777365482743,59.97,76874.97,0.3,0.00016,0.0,0.02377]
[1777365487779,59.97,76874.12,0.3,0.00016,0.0,0.02374]
[1777365492817,59.97,76874.19,0.3,0.00016,0.0,0.02375]
[1777365500869,59.97,76873.85,0.3,0.00016,0.0,0.02373]
[1777365505904,59.97,76873.04,0.3,0.00015,0.0,0.0237]
[1777365511946,59.97,76872.36,0.3,0.00015,0.0,0.02356]
[1777365516982,59.97,76872.62,0.3,0.00015,0.0,0.02357]
[1777365522016,59.97,76867.27,0.3,0.00015,0.0,0.02338]
[1777365527052,59.97,76861.22,0.3,0.00015,0.0,0.02316]
[1777365532087,59.97,76858.06,0.3,0.00015,0.0,0.02305]
[1777365537122,59.97,76857.0,0.3,0.00015,0.0,0.02301]
[1777365542159,59.97,76857.98,0.3,0.00015,0.0,0.02305]
[1777365547192,59.97,76852.44,0.3,0.00015,0.0,0.02285]
[1777365552227,59.97,76854.28,0.3,0.00015,0.0,0.02292]
[1777365557263,59.97,76857.81,0.3,0.00015,0.0,0.02304]
[1777365562298,59.97,76861.02,0.3,0.00015,0.0,0.02316]
[1777365567332,59.97,76859.58,0.3,0.00015,0.0,0.0231]
[1777365573375,59.97,76861.05,0.3,0.00015,0.0,0.02304]
[1777365578410,59.97,76861.95,0.3,0.00015,0.0,0.02307]
[1777365583445,59.97,76862.27,0.3,0.00015,0.0,0.02308]
[1777365588480,59.97,76861.08,0.3,0.00015,0.0,0.02304]
[1777365593514,59.97,76862.6,0.3,0.00015,0.0,0.02309]
[1777365598551,59.97,76861.83,0.3,0.00015,0.0,0.02307]
[1777365603588,59.97,76863.17,0.3,0.00015,0.0,0.02311]
[1777365608623,59.97,76863.4,0.3,0.00015,0.0,0.02312]
[1777365613658,59.97,76863.23,0.3,0.00015,0.0,0.02312]
[1777365619699,59.97,76863.65,0.3,0.00015,0.0,0.02313]
[1777365624852,59.97,76863.96,0.3,0.00015,0.0,0.02314]
[1777365630777,59.97,76856.73,0.3,0.00015,0.0,0.02289]
[1777365635815,59.97,76852.04,0.3,0.00015,0.0,0.02261]
[1777365640848,59.97,76848.56,0.3,0.00015,0.0,0.02249]
[1777365645882,59.97,76848.32,0.3,0.00015,0.0,0.02248]
[1777365650917,59.97,76848.92,0.3,0.00015,0.0,0.0225]
[1777365655952,59.97,76847.26,0.3,0.00015,0.0,0.02244]
[1777365660986,59.97,76838.57,0.3,0.00014,0.0,0.02215]
[1777365666022,59.97,76836.97,0.3,0.00014,0.0,0.02209]
[1777365668037,59.97,76824.65,0.3,0.00014,0.0,0.02168]
[1777365673074,59.97,76820.09,0.3,0.00014,0.0,0.02152]
[1777365678108,59.97,76820.04,0.3,0.00014,0.0,0.02152]
[1777365683145,59.97,76817.23,0.3,0.00014,0.0,0.02143]
[1777365688178,59.97,76823.01,0.3,0.00014,0.0,0.02162]
[1777365693214,59.97,76820.59,0.3,0.00014,0.0,0.02143]
[1777365698249,59.97,76816.34,0.3,0.00014,0.0,0.02129]
[1777365703284,59.97,76810.98,0.3,0.00014,0.0,0.02112]
[1777365708319,59.97,76802.6,0.3,0.00014,0.0,0.02084]
[1777365713354,59.97,76802.38,0.3,0.00014,0.0,0.02084]
[1777365718389,59.97,76803.23,0.3,0.00014,0.0,0.02086]
[1777365723424,59.97,76805.34,0.3,0.00014,0.0,0.02093]
[1777365728458,59.97,76799.97,0.3,0.00013,0.0,0.02076]
[1777365733494,59.97,76801.78,0.3,0.00014,0.0,0.02082]
[1777365738529,59.97,76807.5,0.3,0.00014,0.0,0.021]
[1777365743564,59.97,76805.56,0.3,0.00014,0.0,0.02094]
[1777365748599,59.97,76801.98,0.3,0.00014,0.0,0.02082]
[1777365753634,59.97,76799.56,0.3,0.00013,0.0,0.02064]
[1777365758668,59.97,76799.17,0.3,0.00013,0.0,0.02063]
[1777365763705,59.97,76803.42,0.3,0.00013,0.0,0.02076]
[1777365768739,59.97,76802.9,0.3,0.00013,0.0,0.02075]
[1777365773775,59.97,76803.47,0.3,0.00013,0.0,0.02076]
[1777365779817,59.97,76795.0,0.3,0.00013,0.0,0.02049]
[1777365784852,59.97,76794.4,0.3,0.00013,0.0,0.02048]
[1777365789891,59.97,76793.67,0.3,0.00013,0.0,0.02045]
[1777365794926,59.97,76793.43,0.3,0.00013,0.0,0.02044]
[1777365799961,59.97,76793.9,0.3,0.00013,0.0,0.02046]
[1777365804995,59.97,76792.62,0.3,0.00013,0.0,0.02042]
[1777365810030,59.97,76791.83,0.3,0.00013,0.0,0.02039]
[1777365815066,59.97,76794.59,0.3,0.00013,0.0,0.02038]
[1777365820101,59.97,76793.59,0.3,0.00013,0.0,0.02034]
[1777365825136,59.97,76793.03,0.3,0.00013,0.0,0.02033]
[1777365830170,59.97,76794.05,0.3,0.00013,0.0,0.02036]
[1777365835206,59.97,76793.37,0.3,0.00013,0.0,0.02034]
[1777365840243,59.97,76793.03,0.3,0.00013,0.0,0.02033]
[1777365845279,59.97,76792.92,0.3,0.00013,0.0,0.02032]
[1777365850315,59.97,76789.82,0.3,0.00013,0.0,0.02023]
[1777365855350,59.97,76788.73,0.3,0.00013,0.0,0.02019]
[1777365860392,59.97,76788.59,0.3,0.00013,0.0,0.02019]
[1777365865430,59.97,76788.85,0.3,0.00013,0.0,0.0202]
[1777365870465,59.97,76791.2,0.3,0.00013,0.0,0.02027]
[1777365875498,59.97,76790.13,0.3,0.00013,0.0,0.02013]
[1777365880534,59.97,76790.7,0.3,0.00013,0.0,0.02015]
[1777365885569,59.97,76790.89,0.3,0.00013,0.0,0.02015]
[1777365890605,59.97,76790.01,0.3,0.00013,0.0,0.02013]
[1777365895640,59.97,76788.53,0.3,0.00013,0.0,0.02008]
[1777365900675,59.97,76788.55,0.3,0.00013,0.0,0.02008]
[1777365905710,59.97,76784.24,0.3,0.00013,0.0,0.01995]
[1777365910745,59.97,76778.97,0.3,0.00013,0.0,0.01979]
[1777365915781,59.97,76774.49,0.3,0.00013,0.0,0.01965]
[1777365920814,59.97,76762.15,0.3,0.00012,0.0,0.01927]
[1777365925850,59.97,76756.41,0.3,0.00012,0.0,0.0191]
[1777365930887,59.97,76755.64,0.3,0.00012,0.0,0.01908]
[1777365935921,59.97,76757.15,0.3,0.00012,0.0,0.01903]
[1777365940956,59.97,76757.95,0.3,0.00012,0.0,0.01905]
[1777365945991,59.97,76766.69,0.3,0.00013,0.0,0.01931]
[1777365951026,59.97,76765.17,0.3,0.00012,0.0,0.01926]
[1777365956061,59.97,76762.55,0.3,0.00012,0.0,0.01919]
[1777365961096,59.97,76763.01,0.3,0.00012,0.0,0.0192]
[1777365966131,59.97,76763.89,0.3,0.00012,0.0,0.01923]
[1777365971166,59.97,76768.48,0.3,0.00013,0.0,0.01936]
[1777365976201,59.97,76768.77,0.3,0.00013,0.0,0.01937]
[1777365982244,59.97,76769.72,0.3,0.00013,0.0,0.0194]
[1777365987279,59.97,76772.12,0.3,0.00013,0.0,0.01947]
[1777365992313,59.97,76783.99,0.3,0.00013,0.0,0.01973]
[1777365997468,59.97,76782.94,0.3,0.00013,0.0,0.0197]
[1777366003395,59.97,76781.91,0.3,0.00013,0.0,0.01967]
[1777366008427,59.97,76773.33,0.3,0.00013,0.0,0.01941]
[1777366013462,59.97,76771.13,0.3,0.00013,0.0,0.01934]
[1777366018500,59.97,76770.68,0.3,0.00013,0.0,0.01933]
[1777366023534,59.97,76772.23,0.3,0.00013,0.0,0.01938]
[1777366028569,59.97,76772.58,0.3,0.00013,0.0,0.01939]
[1777366033605,59.97,76765.1,0.3,0.00012,0.0,0.01916]
[1777366038640,59.97,76763.39,0.3,0.00012,0.0,0.01911]
[1777366043675,59.97,76760.7,0.3,0.00012,0.0,0.01903]
[1777366048710,59.97,76755.21,0.3,0.00012,0.0,0.01887]
[1777366053745,59.97,76757.28,0.3,0.00012,0.0,0.01883]
[1777366058784,59.97,76757.75,0.3,0.00012,0.0,0.01884]
[1777366064822,59.97,76758.11,0.3,0.00012,0.0,0.01886]
[1777366069856,59.97,76759.8,0.3,0.00012,0.0,0.01891]
[1777366074891,59.97,76759.01,0.3,0.00012,0.0,0.01888]
[1777366079927,59.97,76759.48,0.3,0.00012,0.0,0.0189]
[1777366084962,59.97,76760.4,0.3,0.00012,0.0,0.01892]
[1777366089997,59.97,76761.08,0.3,0.00012,0.0,0.01894]
[1777366095031,59.97,76761.2,0.3,0.00012,0.0,0.01895]
[1777366100067,59.97,76760.71,0.3,0.00012,0.0,0.01893]
[1777366105102,59.97,76760.42,0.3,0.00012,0.0,0.01892]
[1777366110137,59.97,76760.43,0.3,0.00012,0.0,0.01892]
[1777366115172,59.97,76760.51,0.3,0.00012,0.0,0.01883]
[1777366121214,59.97,76760.71,0.3,0.00012,0.0,0.01883]
[1777366126250,59.97,76760.88,0.3,0.00012,0.0,0.01884]
[1777366131283,59.97,76764.61,0.3,0.00012,0.0,0.01895]
[1777366136319,59.97,76765.62,0.3,0.00012,0.0,0.01898]
[1777366141356,59.97,76774.63,0.3,0.00012,0.0,0.01925]
[1777366146389,59.97,76786.46,0.3,0.00013,0.0,0.01961]
[1777366151425,59.97,76795.11,0.3,0.00013,0.0,0.01987]
[1777366156462,59.97,76794.62,0.3,0.00013,0.0,0.01986]
[1777366161495,59.97,76794.49,0.3,0.00013,0.0,0.01985]
[1777366166530,59.97,76794.52,0.3,0.00013,0.0,0.01985]
[1777366171564,59.97,76794.33,0.3,0.00013,0.0,0.01974]
[1777366176600,59.97,76795.59,0.3,0.00013,0.0,0.01978]
[1777366182642,59.97,76795.53,0.3,0.00013,0.0,0.01978]
[1777366187677,59.97,76795.1,0.3,0.00013,0.0,0.01977]
[1777366192714,59.97,76794.84,0.3,0.00013,0.0,0.01976]
[1777366197747,59.97,76794.14,0.3,0.00013,0.0,0.01974]
[1777366202825,59.97,76779.67,0.3,0.00013,0.0,0.0193]
[1777366203827,59.97,76747.27,0.3,0.00012,0.0,0.01834]
[1777366204833,59.97,76731.98,0.3,0.00012,0.0,0.01791]
[1777366208959,59.97,76717.81,0.3,0.00011,0.0,0.01752]
[1777366214904,59.97,76721.87,0.3,0.00011,0.0,0.01763]
[1777366219940,59.97,76725.26,0.3,0.00011,0.0,0.01772]
[1777366224975,59.97,76724.54,0.3,0.00011,0.0,0.0177]
[1777366230010,59.97,76730.73,0.3,0.00012,0.0,0.01788]
[1777366235057,59.97,76730.69,0.3,0.00011,0.0,0.01778]
[1777366240080,59.97,76729.06,0.3,0.00011,0.0,0.01773]
[1777366245115,59.97,76729.19,0.3,0.00011,0.0,0.01774]
[1777366250149,59.97,76727.57,0.3,0.00011,0.0,0.01769]
[1777366255184,59.97,76726.95,0.3,0.00011,0.0,0.01768]
[1777366260221,59.97,76730.26,0.3,0.00011,0.0,0.01777]
[1777366265256,59.97,76730.82,0.3,0.00011,0.0,0.01778]
[1777366270292,59.97,76733.84,0.3,0.00012,0.0,0.01787]
[1777366275325,59.97,76733.76,0.3,0.00012,0.0,0.01787]
[1777366282376,59.97,76733.83,0.3,0.00012,0.0,0.01787]
[1777366287409,59.97,76730.13,0.3,0.00011,0.0,0.01776]
[1777366292447,59.97,76729.02,0.3,0.00011,0.0,0.01764]
[1777366297481,59.97,76729.17,0.3,0.00011,0.0,0.01764]
[1777366302516,59.97,76727.92,0.3,0.00011,0.0,0.01761]
[1777366307551,59.97,76728.65,0.3,0.00011,0.0,0.01763]
[1777366313593,59.97,76727.92,0.3,0.00011,0.0,0.01761]
[1777366318627,59.97,76725.78,0.3,0.00011,0.0,0.01755]
[1777366326684,59.97,76723.17,0.3,0.00011,0.0,0.01748]
[1777366331719,59.97,76727.28,0.3,0.00011,0.0,0.01759]
[1777366336753,59.97,76730.26,0.3,0.00011,0.0,0.01767]
[1777366342795,59.97,76734.84,0.3,0.00012,0.0,0.0178]
[1777366347833,59.97,76746.01,0.3,0.00012,0.0,0.01812]
[1777366352866,59.97,76752.47,0.3,0.00012,0.0,0.01821]
[1777366357900,59.97,76752.4,0.3,0.00012,0.0,0.0182]
[1777366362936,59.97,76754.17,0.3,0.00012,0.0,0.01825]
[1777366370083,59.97,76756.53,0.3,0.00012,0.0,0.01832]
[1777366376028,59.97,76775.11,0.3,0.00012,0.0,0.01886]
[1777366381065,59.97,76766.56,0.3,0.00012,0.0,0.01861]
[1777366386100,59.97,76766.99,0.3,0.00012,0.0,0.01862]
[1777366391136,59.97,76764.84,0.3,0.00012,0.0,0.01856]
[1777366398183,59.97,76766.33,0.3,0.00012,0.0,0.0186]
[1777366404227,59.97,76767.4,0.3,0.00012,0.0,0.01864]
[1777366409262,59.97,76767.31,0.3,0.00012,0.0,0.01863]
[1777366415303,59.97,76771.41,0.3,0.00012,0.0,0.01865]
[1777366420446,59.97,76771.28,0.3,0.00012,0.0,0.01865]
[1777366426381,59.97,76771.26,0.3,0.00012,0.0,0.01865]
[1777366431416,59.97,76772.4,0.3,0.00012,0.0,0.01868]
[1777366436450,59.97,76771.07,0.3,0.00012,0.0,0.01864]
[1777366441486,59.97,76769.41,0.3,0.00012,0.0,0.0186]
[1777366446521,59.97,76769.85,0.3,0.00012,0.0,0.01861]
[1777366451556,59.97,76771.63,0.3,0.00012,0.0,0.01866]
[1777366456591,59.97,76772.82,0.3,0.00012,0.0,0.0187]
[1777366461625,59.97,76770.83,0.3,0.00012,0.0,0.01864]
[1777366466660,59.97,76771.4,0.3,0.00012,0.0,0.01865]
[1777366471695,59.97,76771.45,0.3,0.00012,0.0,0.01856]
[1777366476731,59.97,76770.22,0.3,0.00012,0.0,0.01852]
[1777366481766,59.97,76770.5,0.3,0.00012,0.0,0.01853]
[1777366486801,59.97,76773.87,0.3,0.00012,0.0,0.01863]
[1777366491836,59.97,76769.9,0.3,0.00012,0.0,0.01851]
[1777366496871,59.97,76770.06,0.3,0.00012,0.0,0.01852]
[1777366502915,59.97,76768.84,0.3,0.00012,0.0,0.01848]
[1777366508954,59.97,76769.25,0.3,0.00012,0.0,0.01849]
[1777366513989,59.97,76770.39,0.3,0.00012,0.0,0.01853]
[1777366519025,59.97,76770.37,0.3,0.00012,0.0,0.01853]
[1777366524060,59.97,76770.59,0.3,0.00012,0.0,0.01853]
[1777366529095,59.97,76775.72,0.3,0.00012,0.0,0.01868]
[1777366534130,59.97,76774.72,0.3,0.00012,0.0,0.01856]
[1777366539165,59.97,76773.62,0.3,0.00012,0.0,0.01852]
[1777366544200,59.97,76773.33,0.3,0.00012,0.0,0.01851]
[1777366549234,59.97,76773.26,0.3,0.00012,0.0,0.01851]
[1777366554270,59.97,76771.08,0.3,0.00012,0.0,0.01845]
[1777366559307,59.97,76772.02,0.3,0.00012,0.0,0.01848]
[1777366564341,59.97,76771.67,0.3,0.00012,0.0,0.01847]
[1777366569377,59.97,76770.77,0.3,0.00012,0.0,0.01844]
[1777366574412,59.97,76772.25,0.3,0.00012,0.0,0.01848]
[1777366579447,59.97,76771.38,0.3,0.00012,0.0,0.01846]
[1777366584481,59.97,76772.06,0.3,0.00012,0.0,0.01848]
[1777366589519,59.97,76782.26,0.3,0.00012,0.0,0.01878]
[1777366594552,59.97,76786.45,0.3,0.00012,0.0,0.0188]
[1777366599586,59.97,76787.64,0.3,0.00012,0.0,0.01884]
[1777366604622,59.97,76789.07,0.3,0.00012,0.0,0.01888]
[1777366609700,59.97,76787.78,0.3,0.00012,0.0,0.01884]
[1777366614735,59.97,76787.88,0.3,0.00012,0.0,0.01884]
[1777366619770,59.97,76788.21,0.3,0.00012,0.0,0.01885]
[1777366624806,59.97,76788.82,0.3,0.00012,0.0,0.01887]
[1777366629841,59.97,76789.1,0.3,0.00012,0.0,0.01888]
[1777366634875,59.97,76788.8,0.3,0.00012,0.0,0.01887]
[1777366639911,59.97,76789.07,0.3,0.00012,0.0,0.01888]
[1777366645952,59.97,76788.88,0.3,0.00012,0.0,0.01887]
[1777366650987,59.97,76789.07,0.3,0.00012,0.0,0.01888]
[1777366656023,59.97,76789.29,0.3,0.00012,0.0,0.01878]
[1777366661059,59.97,76790.53,0.3,0.00012,0.0,0.01882]
[1777366666094,59.97,76791.42,0.3,0.00012,0.0,0.01885]
[1777366672207,59.97,76792.12,0.3,0.00012,0.0,0.01887]
[1777366678177,59.97,76806.72,0.3,0.00013,0.0,0.0193]
[1777366683212,59.97,76806.05,0.3,0.00013,0.0,0.01928]
[1777366688247,59.97,76803.0,0.3,0.00012,0.0,0.01919]
[1777366693282,59.97,76805.61,0.3,0.00013,0.0,0.01927]
[1777366700332,59.97,76806.98,0.3,0.00013,0.0,0.01931]
[1777366705368,59.97,76813.63,0.3,0.00013,0.0,0.01951]
[1777366711409,59.97,76819.12,0.3,0.00013,0.0,0.01958]
[1777366715438,59.97,76831.03,0.3,0.00013,0.0,0.01995]
[1777366720474,59.97,76827.01,0.3,0.00013,0.0,0.01982]
[1777366725507,59.97,76827.08,0.3,0.00013,0.0,0.01982]
[1777366728528,59.97,76813.74,0.3,0.00013,0.0,0.01941]
[1777366733565,59.97,76806.91,0.3,0.00012,0.0,0.01921]
[1777366738599,59.97,76803.84,0.3,0.00012,0.0,0.01912]
[1777366743638,59.97,76801.85,0.3,0.00012,0.0,0.01906]
[1777366748668,59.97,76793.55,0.3,0.00012,0.0,0.01881]
[1777366753703,59.97,76785.61,0.3,0.00012,0.0,0.01858]
[1777366758739,59.97,76786.12,0.3,0.00012,0.0,0.01859]
[1777366763774,59.97,76788.87,0.3,0.00012,0.0,0.01867]
[1777366769816,59.97,76795.19,0.3,0.00012,0.0,0.01886]
[1777366774852,59.97,76795.01,0.3,0.00012,0.0,0.01875]
[1777366779887,59.97,76794.23,0.3,0.00012,0.0,0.01873]
[1777366784921,59.97,76799.47,0.3,0.00012,0.0,0.01889]
[1777366791969,59.97,76803.45,0.3,0.00012,0.0,0.019]
[1777366798012,59.97,76808.77,0.3,0.00012,0.0,0.01916]
[1777366803122,59.97,76803.4,0.3,0.00012,0.0,0.019]
[1777366809089,59.97,76808.29,0.3,0.00012,0.0,0.01915]
[1777366814126,59.97,76815.21,0.3,0.00013,0.0,0.01936]
[1777366819163,59.97,76817.26,0.3,0.00013,0.0,0.01942]
[1777366821177,59.97,76803.26,0.3,0.00012,0.0,0.019]
[1777366826211,59.97,76795.77,0.3,0.00012,0.0,0.01878]
[1777366831247,59.97,76795.52,0.3,0.00012,0.0,0.01867]
[1777366836281,59.97,76794.78,0.3,0.00012,0.0,0.01865]
[1777366841317,59.97,76794.55,0.3,0.00012,0.0,0.01864]
[1777366846354,59.97,76797.03,0.3,0.00012,0.0,0.01872]
[1777366851389,59.97,76797.04,0.3,0.00012,0.0,0.01872]
[1777366856423,59.97,76796.24,0.3,0.00012,0.0,0.01869]
[1777366861458,59.97,76795.76,0.3,0.00012,0.0,0.01868]
[1777366866493,59.97,76790.4,0.3,0.00012,0.0,0.01852]
[1777366871532,59.97,76782.06,0.3,0.00012,0.0,0.01828]
[1777366877573,59.97,76780.55,0.3,0.00012,0.0,0.01824]
[1777366882609,59.97,76785.08,0.3,0.00012,0.0,0.01837]
[1777366887644,59.97,76785.13,0.3,0.00012,0.0,0.01837]
[1777366892679,59.97,76785.04,0.3,0.00012,0.0,0.01827]
[1777366897715,59.97,76785.97,0.3,0.00012,0.0,0.0183]
[1777366902749,59.97,76786.45,0.3,0.00012,0.0,0.01831]
[1777366907785,59.97,76790.0,0.3,0.00012,0.0,0.01841]
[1777366912818,59.97,76787.22,0.3,0.00012,0.0,0.01833]
[1777366917855,59.97,76788.0,0.3,0.00012,0.0,0.01835]
[1777366922890,59.97,76779.13,0.3,0.00012,0.0,0.0181]
[1777366927924,59.97,76776.23,0.3,0.00012,0.0,0.01802]
[1777366932962,59.97,76773.2,0.3,0.00012,0.0,0.01793]
[1777366939003,59.97,76767.31,0.3,0.00012,0.0,0.01777]
[1777366944105,59.97,76772.35,0.3,0.00012,0.0,0.01791]
[1777366950080,59.97,76775.2,0.3,0.00012,0.0,0.01799]
[1777366955114,59.97,76775.35,0.3,0.00012,0.0,0.0179]
[1777366961157,59.97,76773.3,0.3,0.00012,0.0,0.01784]
[1777366966192,59.97,76769.53,0.3,0.00011,0.0,0.01773]
[1777366971227,59.97,76767.45,0.3,0.00011,0.0,0.01768]
[1777366977270,59.97,76767.52,0.3,0.00011,0.0,0.01768]
[1777366982303,59.97,76766.41,0.3,0.00011,0.0,0.01765]
[1777366987338,59.97,76765.52,0.3,0.00011,0.0,0.01762]
[1777366992373,59.97,76764.88,0.3,0.00011,0.0,0.0176]
[1777366997412,59.97,76762.67,0.3,0.00011,0.0,0.01754]
[1777367002447,59.97,76762.91,0.3,0.00011,0.0,0.01755]
[1777367008488,59.97,76762.87,0.3,0.00011,0.0,0.01755]
[1777367013523,59.97,76761.53,0.3,0.00011,0.0,0.01742]
[1777367018558,59.97,76757.81,0.3,0.00011,0.0,0.01732]
[1777367023593,59.97,76759.99,0.3,0.00011,0.0,0.01738]
[1777367028628,59.97,76759.07,0.3,0.00011,0.0,0.01735]
[1777367033664,59.97,76761.01,0.3,0.00011,0.0,0.0174]
[1777367038700,59.97,76769.62,0.3,0.00011,0.0,0.01764]
[1777367043734,59.97,76771.27,0.3,0.00011,0.0,0.01769]
[1777367048769,59.97,76768.74,0.3,0.00011,0.0,0.01762]
[1777367054812,59.97,76768.59,0.3,0.00011,0.0,0.01761]
[1777367059850,59.97,76770.47,0.3,0.00011,0.0,0.01767]
[1777367064882,59.97,76767.43,0.3,0.00011,0.0,0.01758]
[1777367069917,59.97,76766.45,0.3,0.00011,0.0,0.01755]
[1777367074952,59.97,76763.47,0.3,0.00011,0.0,0.01738]
[1777367079986,59.97,76761.46,0.3,0.00011,0.0,0.01732]
[1777367085022,59.97,76769.7,0.3,0.00011,0.0,0.01755]
[1777367090058,59.97,76771.04,0.3,0.00011,0.0,0.01759]
[1777367095095,59.97,76773.46,0.3,0.00011,0.0,0.01765]
[1777367100130,59.97,76772.83,0.3,0.00011,0.0,0.01764]
[1777367105164,59.97,76772.23,0.3,0.00011,0.0,0.01762]
[1777367110201,59.97,76775.03,0.3,0.00011,0.0,0.0177]
[1777367115235,59.97,76769.18,0.3,0.00011,0.0,0.01754]
[1777367120271,59.97,76767.72,0.3,0.00011,0.0,0.0175]
[1777367125306,59.97,76767.74,0.3,0.00011,0.0,0.0175]
[1777367130341,59.97,76771.03,0.3,0.00011,0.0,0.01759]
[1777367135375,59.97,76776.84,0.3,0.00011,0.0,0.01765]
[1777367141418,59.97,76775.74,0.3,0.00011,0.0,0.01762]
[1777367146452,59.97,76773.42,0.3,0.00011,0.0,0.01756]
[1777367151488,59.97,76767.96,0.3,0.00011,0.0,0.01741]
[1777367156523,59.97,76766.75,0.3,0.00011,0.0,0.01738]
[1777367161557,59.97,76768.05,0.3,0.00011,0.0,0.01741]
[1777367166594,59.97,76768.08,0.3,0.00011,0.0,0.01741]
[1777367171629,59.97,76769.2,0.3,0.00011,0.0,0.01744]
[1777367176669,59.97,76768.44,0.3,0.00011,0.0,0.01742]
[1777367181700,59.97,76767.82,0.3,0.00011,0.0,0.01741]
[1777367186736,59.97,76768.57,0.3,0.00011,0.0,0.01743]
[1777367191770,59.97,76769.53,0.3,0.00011,0.0,0.01736]
[1777367196805,59.97,76768.67,0.3,0.00011,0.0,0.01734]
[1777367201840,59.97,76768.59,0.3,0.00011,0.0,0.01733]
[1777367206874,59.97,76771.47,0.3,0.00011,0.0,0.01741]
[1777367211910,59.97,76772.87,0.3,0.00011,0.0,0.01745]
[1777367216945,59.97,76773.29,0.3,0.00011,0.0,0.01746]
[1777367221980,59.97,76772.04,0.3,0.00011,0.0,0.01743]
[1777367227016,59.97,76772.46,0.3,0.00011,0.0,0.01744]
[1777367232051,59.97,76780.63,0.3,0.00011,0.0,0.01767]
[1777367237086,59.97,76784.71,0.3,0.00012,0.0,0.01778]
[1777367242121,59.97,76787.66,0.3,0.00012,0.0,0.01786]
[1777367247156,59.97,76789.32,0.3,0.00012,0.0,0.01791]
[1777367249169,59.97,76777.48,0.3,0.00011,0.0,0.01758]
[1777367254205,59.97,76786.8,0.3,0.00012,0.0,0.01774]
[1777367259239,59.97,76786.97,0.3,0.00012,0.0,0.01775]
[1777367264275,59.97,76788.28,0.3,0.00012,0.0,0.01779]
[1777367270316,59.97,76788.09,0.3,0.00012,0.0,0.01778]
[1777367275351,59.97,76795.56,0.3,0.00012,0.0,0.01799]
[1777367280386,59.97,76800.13,0.3,0.00012,0.0,0.01812]
[1777367285421,59.97,76800.56,0.3,0.00012,0.0,0.01813]
[1777367290457,59.97,76799.81,0.3,0.00012,0.0,0.01811]
[1777367295492,59.97,76799.93,0.3,0.00012,0.0,0.01811]
[1777367300528,59.97,76799.19,0.3,0.00012,0.0,0.01809]
[1777367305562,59.97,76800.26,0.3,0.00012,0.0,0.01812]
[1777367310596,59.97,76800.52,0.3,0.00012,0.0,0.01813]
[1777367315631,59.97,76799.9,0.3,0.00012,0.0,0.01802]
[1777367320666,59.97,76802.41,0.3,0.00012,0.0,0.01809]
[1777367325701,59.97,76806.2,0.3,0.00012,0.0,0.0182]
[1777367331748,59.97,76803.73,0.3,0.00012,0.0,0.01813]
[1777367336780,59.97,76810.89,0.3,0.00012,0.0,0.01833]
[1777367341815,59.97,76810.6,0.3,0.00012,0.0,0.01832]
[1777367346850,59.97,76806.62,0.3,0.00012,0.0,0.01821]
[1777367351886,59.97,76805.91,0.3,0.00012,0.0,0.01819]
[1777367356921,59.97,76805.6,0.3,0.00012,0.0,0.01818]
[1777367361956,59.97,76805.15,0.3,0.00012,0.0,0.01817]
[1777367366991,59.97,76804.37,0.3,0.00012,0.0,0.01815]
[1777367372026,59.97,76800.96,0.3,0.00012,0.0,0.01795]
[1777367377062,59.97,76800.1,0.3,0.00012,0.0,0.01793]
[1777367382097,59.97,76804.97,0.3,0.00012,0.0,0.01807]
[1777367388138,59.97,76805.44,0.3,0.00012,0.0,0.01808]
[1777367393174,59.97,76805.51,0.3,0.00012,0.0,0.01808]
[1777367398209,59.97,76805.23,0.3,0.00012,0.0,0.01807]
[1777367403244,59.97,76800.53,0.3,0.00012,0.0,0.01794]
[1777367408279,59.97,76797.19,0.3,0.00012,0.0,0.01785]
[1777367413314,59.97,76798.28,0.3,0.00012,0.0,0.01788]
[1777367418348,59.97,76796.73,0.3,0.00012,0.0,0.01783]
[1777367424461,59.97,76797.74,0.3,0.00012,0.0,0.01786]
[1777367431440,59.97,76800.63,0.3,0.00012,0.0,0.01785]
[1777367436475,59.97,76799.66,0.3,0.00012,0.0,0.01782]
[1777367441510,59.97,76788.96,0.3,0.00011,0.0,0.01752]
[1777367446546,59.97,76785.91,0.3,0.00011,0.0,0.01744]
[1777367451580,59.97,76788.87,0.3,0.00011,0.0,0.01752]
[1777367456615,59.97,76789.62,0.3,0.00011,0.0,0.01754]
[1777367461649,59.97,76789.65,0.3,0.00011,0.0,0.01754]
[1777367466685,59.97,76787.89,0.3,0.00011,0.0,0.01749]
[1777367471719,59.97,76787.62,0.3,0.00011,0.0,0.01748]
[1777367476755,59.97,76786.89,0.3,0.00011,0.0,0.01746]
[1777367482797,59.97,76781.85,0.3,0.00011,0.0,0.01732]
[1777367487832,59.97,76783.77,0.3,0.00011,0.0,0.01738]
[1777367492866,59.97,76784.28,0.3,0.00011,0.0,0.0173]
[1777367497902,59.97,76782.93,0.3,0.00011,0.0,0.01726]
[1777367502936,59.97,76782.24,0.3,0.00011,0.0,0.01724]
[1777367507972,59.97,76783.28,0.3,0.00011,0.0,0.01727]
[1777367514014,59.97,76785.87,0.3,0.00011,0.0,0.01734]
[1777367519049,59.97,76786.04,0.3,0.00011,0.0,0.01735]
[1777367524084,59.97,76785.28,0.3,0.00011,0.0,0.01733]
[1777367529119,59.97,76786.04,0.3,0.00011,0.0,0.01735]
[1777367534154,59.97,76786.62,0.3,0.00011,0.0,0.01736]
[1777367540200,59.97,76787.15,0.3,0.00011,0.0,0.01738]
[1777367545305,59.97,76792.07,0.3,0.00011,0.0,0.01751]
[1777367551273,59.97,76792.4,0.3,0.00011,0.0,0.01743]
[1777367556308,59.97,76792.77,0.3,0.00011,0.0,0.01744]
[1777367561343,59.97,76790.41,0.3,0.00011,0.0,0.01737]
[1777367566381,59.97,76793.09,0.3,0.00011,0.0,0.01745]
[1777367571413,59.97,76802.54,0.3,0.00012,0.0,0.01771]
[1777367576448,59.97,76802.27,0.3,0.00012,0.0,0.0177]
[1777367581482,59.97,76809.87,0.3,0.00012,0.0,0.01792]
[1777367586518,59.97,76814.25,0.3,0.00012,0.0,0.01804]
[1777367591553,59.97,76810.35,0.3,0.00012,0.0,0.01793]
[1777367596590,59.97,76810.23,0.3,0.00012,0.0,0.01793]
[1777367601623,59.97,76808.77,0.3,0.00012,0.0,0.01788]
[1777367606658,59.97,76808.21,0.3,0.00012,0.0,0.01787]
[1777367611693,59.97,76807.57,0.3,0.00012,0.0,0.01776]
[1777367616728,59.97,76807.24,0.3,0.00012,0.0,0.01775]
[1777367621764,59.97,76801.33,0.3,0.00011,0.0,0.01758]
[1777367626802,59.97,76798.78,0.3,0.00011,0.0,0.01751]
[1777367628814,59.97,76783.87,0.3,0.00011,0.0,0.0171]
[1777367633849,59.97,76785.37,0.3,0.00011,0.0,0.01714]
[1777367638884,59.97,76788.81,0.3,0.00011,0.0,0.01724]
[1777367643918,59.97,76792.43,0.3,0.00011,0.0,0.01733]
[1777367648954,59.97,76802.22,0.3,0.00011,0.0,0.01761]
[1777367653988,59.97,76802.43,0.3,0.00011,0.0,0.01761]
[1777367659026,59.97,76801.79,0.3,0.00011,0.0,0.01759]
[1777367664061,59.97,76801.11,0.3,0.00011,0.0,0.01757]
[1777367669093,59.97,76801.18,0.3,0.00011,0.0,0.01758]
[1777367674128,59.97,76796.09,0.3,0.00011,0.0,0.01734]
[1777367679165,59.97,76789.44,0.3,0.00011,0.0,0.01716]
[1777367684202,59.97,76788.41,0.3,0.00011,0.0,0.01713]
[1777367689237,59.97,76788.32,0.3,0.00011,0.0,0.01713]
[1777367694273,59.97,76789.53,0.3,0.00011,0.0,0.01716]
[1777367699308,59.97,76789.53,0.3,0.00011,0.0,0.01716]
[1777367704417,59.97,76791.19,0.3,0.00011,0.0,0.01721]
[1777367710385,59.97,76790.3,0.3,0.00011,0.0,0.01718]
[1777367715494,59.97,76790.42,0.3,0.00011,0.0,0.01719]
[1777367721461,59.97,76790.89,0.3,0.00011,0.0,0.0172]
[1777367726499,59.97,76788.52,0.3,0.00011,0.0,0.01714]
[1777367731532,59.97,76776.77,0.3,0.00011,0.0,0.01673]
[1777367736569,59.97,76774.4,0.3,0.00011,0.0,0.01666]
[1777367741603,59.97,76775.95,0.3,0.00011,0.0,0.01671]
[1777367746639,59.97,76776.64,0.3,0.00011,0.0,0.01672]
[1777367751674,59.97,76775.24,0.3,0.00011,0.0,0.01669]
[1777367756709,59.97,76771.95,0.3,0.00011,0.0,0.0166]
[1777367761743,59.97,76770.82,0.3,0.00011,0.0,0.01657]
[1777367766779,59.97,76766.73,0.3,0.00011,0.0,0.01646]
[1777367771814,59.97,76764.19,0.3,0.00011,0.0,0.0164]
[1777367776848,59.97,76764.35,0.3,0.00011,0.0,0.0164]
[1777367781884,59.97,76769.15,0.3,0.00011,0.0,0.01653]
[1777367786919,59.97,76774.16,0.3,0.00011,0.0,0.01666]
[1777367791953,59.97,76780.33,0.3,0.00011,0.0,0.01673]
[1777367796988,59.97,76784.97,0.3,0.00011,0.0,0.01686]
[1777367802029,59.97,76780.12,0.3,0.00011,0.0,0.01673]
[1777367807065,59.97,76779.47,0.3,0.00011,0.0,0.01671]
[1777367812099,59.97,76780.26,0.3,0.00011,0.0,0.01673]
[1777367818141,59.97,76781.61,0.3,0.00011,0.0,0.01677]
[1777367823176,59.97,76780.57,0.3,0.00011,0.0,0.01674]
[1777367828211,59.97,76776.08,0.3,0.00011,0.0,0.01662]
[1777367833246,59.97,76773.36,0.3,0.00011,0.0,0.01655]
[1777367838280,59.97,76770.94,0.3,0.00011,0.0,0.01648]
[1777367843315,59.97,76767.82,0.3,0.00011,0.0,0.0164]
[1777367850365,59.97,76764.54,0.3,0.00011,0.0,0.01632]
[1777367855401,59.97,76763.47,0.3,0.00011,0.0,0.0162]
[1777367860435,59.97,76762.63,0.3,0.0001,0.0,0.01618]
[1777367864532,59.97,76775.29,0.3,0.00011,0.0,0.01651]
[1777367870506,59.97,76777.15,0.3,0.00011,0.0,0.01656]
[1777367875541,59.97,76773.87,0.3,0.00011,0.0,0.01647]
[1777367880576,59.97,76774.12,0.3,0.00011,0.0,0.01648]
[1777367885612,59.97,76771.75,0.3,0.00011,0.0,0.01642]
[1777367890646,59.97,76769.81,0.3,0.00011,0.0,0.01636]
[1777367895683,59.97,76766.75,0.3,0.00011,0.0,0.01628]
[1777367900716,59.97,76758.64,0.3,0.0001,0.0,0.01608]
[1777367905751,59.97,76758.28,0.3,0.0001,0.0,0.01607]
[1777367909780,59.97,76746.45,0.3,0.0001,0.0,0.01577]
[1777367914889,59.97,76757.6,0.3,0.0001,0.0,0.01596]
[1777367916863,59.97,76771.96,0.3,0.00011,0.0,0.01633]
[1777367921895,59.97,76780.5,0.3,0.00011,0.0,0.01656]
[1777367926932,59.97,76783.77,0.3,0.00011,0.0,0.01664]
[1777367931966,59.97,76786.19,0.3,0.00011,0.0,0.01671]
[1777367937002,59.97,76788.77,0.3,0.00011,0.0,0.01677]
[1777367942041,59.97,76790.32,0.3,0.00011,0.0,0.01682]
[1777367947076,59.97,76791.0,0.3,0.00011,0.0,0.01683]
[1777367952110,59.97,76786.96,0.3,0.00011,0.0,0.01673]
[1777367957145,59.97,76788.13,0.3,0.00011,0.0,0.01676]
[1777367962181,59.97,76788.43,0.3,0.00011,0.0,0.01677]
[1777367967215,59.97,76786.98,0.3,0.00011,0.0,0.01673]
[1777367972250,59.97,76788.05,0.3,0.00011,0.0,0.01666]
[1777367977286,59.97,76788.79,0.3,0.00011,0.0,0.01668]
[1777367982321,59.97,76793.1,0.3,0.00011,0.0,0.0168]
[1777367987356,59.97,76796.82,0.3,0.00011,0.0,0.0169]
[1777367992391,59.97,76801.24,0.3,0.00011,0.0,0.01702]
[1777367997426,59.97,76801.84,0.3,0.00011,0.0,0.01703]
[1777368002460,59.97,76801.27,0.3,0.00011,0.0,0.01702]
[1777368007496,59.97,76800.03,0.3,0.00011,0.0,0.01699]
[1777368012534,59.97,76798.94,0.3,0.00011,0.0,0.01696]
[1777368017573,59.97,76798.81,0.3,0.00011,0.0,0.01695]
[1777368022604,59.97,76793.66,0.3,0.00011,0.0,0.01681]
[1777368027639,59.97,76792.76,0.3,0.00011,0.0,0.01679]
[1777368032673,59.97,76791.93,0.3,0.00011,0.0,0.01668]
[1777368037709,59.97,76787.45,0.3,0.00011,0.0,0.01656]
[1777368040730,59.97,76774.39,0.3,0.00011,0.0,0.01622]
[1777368045801,59.97,76772.55,0.3,0.0001,0.0,0.01617]
[1777368050802,59.97,76771.72,0.3,0.0001,0.0,0.01615]
[1777368055872,59.97,76770.33,0.3,0.0001,0.0,0.01611]
[1777368060873,59.97,76769.75,0.3,0.0001,0.0,0.0161]
[1777368065944,59.97,76767.47,0.3,0.0001,0.0,0.01604]
[1777368071951,59.97,76767.57,0.3,0.0001,0.0,0.01604]
[1777368076987,59.97,76761.62,0.3,0.0001,0.0,0.01589]
[1777368082023,59.97,76763.34,0.3,0.0001,0.0,0.01593]
[1777368087058,59.97,76763.23,0.3,0.0001,0.0,0.01593]
[1777368092093,59.97,76764.51,0.3,0.0001,0.0,0.01588]
[1777368097128,59.97,76766.98,0.3,0.0001,0.0,0.01594]
[1777368102167,59.97,76770.54,0.3,0.0001,0.0,0.01603]
[1777368107199,59.97,76772.85,0.3,0.0001,0.0,0.01609]
[1777368112234,59.97,76774.47,0.3,0.0001,0.0,0.01613]
[1777368117268,59.97,76776.59,0.3,0.00011,0.0,0.01619]
[1777368122305,59.97,76776.56,0.3,0.00011,0.0,0.01618]
[1777368127339,59.97,76773.62,0.3,0.0001,0.0,0.01611]
[1777368132374,59.97,76772.78,0.3,0.0001,0.0,0.01609]
[1777368137409,59.97,76774.99,0.3,0.0001,0.0,0.01614]
[1777368142444,59.97,76779.19,0.3,0.00011,0.0,0.01625]
[1777368147478,59.97,76779.89,0.3,0.00011,0.0,0.01627]
[1777368152515,59.97,76782.89,0.3,0.00011,0.0,0.01626]
[1777368157549,59.97,76782.9,0.3,0.00011,0.0,0.01626]
[1777368162584,59.97,76781.81,0.3,0.00011,0.0,0.01623]
[1777368167619,59.97,76782.69,0.3,0.00011,0.0,0.01625]
[1777368172654,59.97,76783.13,0.3,0.00011,0.0,0.01627]
[1777368177689,59.97,76785.14,0.3,0.00011,0.0,0.01632]
[1777368182723,59.97,76783.58,0.3,0.00011,0.0,0.01628]
[1777368187758,59.97,76783.08,0.3,0.00011,0.0,0.01626]
[1777368192800,59.97,76776.66,0.3,0.0001,0.0,0.0161]
[1777368197829,59.97,76770.43,0.3,0.0001,0.0,0.01594]
[1777368203872,59.97,76769.36,0.3,0.0001,0.0,0.01591]
[1777368208907,59.97,76760.48,0.3,0.0001,0.0,0.01569]
[1777368213941,59.97,76762.66,0.3,0.0001,0.0,0.01566]
[1777368218976,59.97,76763.07,0.3,0.0001,0.0,0.01567]
[1777368224013,59.97,76760.77,0.3,0.0001,0.0,0.01561]
[1777368229047,59.97,76760.58,0.3,0.0001,0.0,0.0156]
[1777368234085,59.97,76753.92,0.3,0.0001,0.0,0.01544]
[1777368239120,59.97,76753.03,0.3,0.0001,0.0,0.01542]
[1777368244155,59.97,76746.7,0.3,0.0001,0.0,0.01526]
[1777368249191,59.97,76747.73,0.3,0.0001,0.0,0.01529]
[1777368254225,59.97,76749.53,0.3,0.0001,0.0,0.01533]
[1777368259260,59.97,76749.98,0.3,0.0001,0.0,0.01534]
[1777368264296,59.97,76750.91,0.3,0.0001,0.0,0.01536]
[1777368269331,59.97,76751.23,0.3,0.0001,0.0,0.01537]
[1777368274365,59.97,76750.55,0.3,0.0001,0.0,0.01527]
[1777368280408,59.97,76749.95,0.3,0.0001,0.0,0.01526]
[1777368285445,59.97,76749.77,0.3,0.0001,0.0,0.01525]
[1777368290479,59.97,76747.88,0.3,0.0001,0.0,0.01521]
[1777368295514,59.97,76747.85,0.3,0.0001,0.0,0.0152]
[1777368300550,59.97,76747.71,0.3,0.0001,0.0,0.0152]
[1777368305584,59.97,76750.26,0.3,0.0001,0.0,0.01526]
[1777368310619,59.97,76748.02,0.3,0.0001,0.0,0.01521]
[1777368315653,59.97,76747.72,0.3,0.0001,0.0,0.0152]
[1777368318629,59.97,76747.63,0.3,0.0001,0.0,0.0152]
[1777368318686,59.97,76747.47,0.3,0.0001,0.0,0.0152]
[1777368325723,59.97,76748.57,0.3,0.0001,0.0,0.01522]
[1777368328225,59.97,76744.02,0.3,0.0001,0.0,0.01511]
[1777368328745,59.97,76743.85,0.3,0.0001,0.0,0.01511]
[1777368334788,59.97,76743.06,0.3,0.0001,0.0,0.015]
[1777368339823,59.97,76742.78,0.3,0.0001,0.0,0.015]
[1777368344858,59.97,76741.7,0.3,0.0001,0.0,0.01497]
[1777368349893,59.97,76740.54,0.3,0.0001,0.0,0.01494]
[1777368352914,59.97,76724.19,0.3,9e-05,0.0,0.01456]
[1777368357978,59.97,76716.24,0.3,9e-05,0.0,0.01437]
[1777368362987,59.97,76717.9,0.3,9e-05,0.0,0.01441]
[1777368368049,59.97,76714.47,0.3,9e-05,0.0,0.01433]
[1777368373053,59.97,76712.77,0.3,9e-05,0.0,0.01429]
[1777368378119,59.97,76712.0,0.3,9e-05,0.0,0.01427]
[1777368383131,59.97,76709.65,0.3,9e-05,0.0,0.01422]
[1777368388188,59.97,76702.82,0.3,9e-05,0.0,0.01406]
[1777368393195,59.97,76701.8,0.3,9e-05,0.0,0.01396]
[1777368398259,59.97,76696.15,0.3,9e-05,0.0,0.01383]
[1777368403266,59.97,76688.95,0.3,9e-05,0.0,0.01367]
[1777368408328,59.97,76689.67,0.3,9e-05,0.0,0.01369]
[1777368413335,59.97,76684.77,0.3,9e-05,0.0,0.01358]
[1777368418398,59.97,76692.25,0.3,9e-05,0.0,0.01375]
[1777368423404,59.97,76691.07,0.3,9e-05,0.0,0.01372]
[1777368428468,59.97,76697.9,0.3,9e-05,0.0,0.01387]
[1777368433476,59.97,76701.05,0.3,9e-05,0.0,0.01394]
[1777368438538,59.97,76703.52,0.3,9e-05,0.0,0.014]
[1777368443547,59.97,76703.78,0.3,9e-05,0.0,0.01401]
[1777368448608,59.97,76703.86,0.3,9e-05,0.0,0.01401]
[1777368453617,59.97,76702.4,0.3,9e-05,0.0,0.0139]
[1777368458679,59.97,76701.69,0.3,9e-05,0.0,0.01388]
[1777368463687,59.97,76706.73,0.3,9e-05,0.0,0.01399]
[1777368468750,59.97,76712.91,0.3,9e-05,0.0,0.01413]
[1777368473757,59.97,76717.29,0.3,9e-05,0.0,0.01423]
[1777368478818,59.97,76719.89,0.3,9e-05,0.0,0.01429]
[1777368483827,59.97,76717.61,0.3,9e-05,0.0,0.01424]
[1777368488888,59.97,76719.83,0.3,9e-05,0.0,0.01429]
[1777368493897,59.97,76718.98,0.3,9e-05,0.0,0.01427]
[1777368498932,59.97,76717.82,0.3,9e-05,0.0,0.01425]
[1777368503967,59.97,76717.78,0.3,9e-05,0.0,0.01425]
[1777368509028,59.97,76721.74,0.3,9e-05,0.0,0.01434]
[1777368514040,59.97,76723.06,0.3,9e-05,0.0,0.01429]
[1777368519101,59.97,76723.91,0.3,9e-05,0.0,0.01431]
[1777368526125,59.97,76724.9,0.3,9e-05,0.0,0.01433]
[1777368531159,59.97,76725.44,0.3,9e-05,0.0,0.01434]
[1777368536195,59.97,76724.99,0.3,9e-05,0.0,0.01433]
[1777368541230,59.97,76726.25,0.3,9e-05,0.0,0.01436]
[1777368546264,59.97,76727.35,0.3,9e-05,0.0,0.01439]
[1777368551299,59.97,76728.13,0.3,9e-05,0.0,0.01441]
[1777368557342,59.97,76728.8,0.3,9e-05,0.0,0.01442]
[1777368562377,59.97,76734.79,0.3,9e-05,0.0,0.01456]
[1777368567413,59.97,76735.72,0.3,9e-05,0.0,0.01458]
[1777368572447,59.97,76735.36,0.3,9e-05,0.0,0.01449]
[1777368577481,59.97,76745.15,0.3,0.0001,0.0,0.01472]
[1777368582517,59.97,76748.42,0.3,0.0001,0.0,0.0148]
[1777368587551,59.97,76752.16,0.3,0.0001,0.0,0.01489]
[1777368592587,59.97,76755.97,0.3,0.0001,0.0,0.01498]
[1777368597624,59.97,76758.08,0.3,0.0001,0.0,0.01503]
[1777368602662,59.97,76753.86,0.3,0.0001,0.0,0.01493]
[1777368604697,59.97,76741.31,0.3,9e-05,0.0,0.01463]
[1777368609707,59.97,76736.53,0.3,9e-05,0.0,0.01452]
[1777368614767,59.97,76735.34,0.3,9e-05,0.0,0.01449]
[1777368619777,59.97,76732.9,0.3,9e-05,0.0,0.01444]
[1777368624838,59.97,76727.64,0.3,9e-05,0.0,0.01431]
[1777368629848,59.97,76730.37,0.3,9e-05,0.0,0.01438]
[1777368634907,59.97,76728.61,0.3,9e-05,0.0,0.01426]
[1777368639917,59.97,76728.99,0.3,9e-05,0.0,0.01427]
[1777368644981,59.97,76726.38,0.3,9e-05,0.0,0.01421]
[1777368649987,59.97,76726.78,0.3,9e-05,0.0,0.01421]
[1777368655049,59.97,76727.5,0.3,9e-05,0.0,0.01423]
[1777368660078,59.97,76727.74,0.3,9e-05,0.0,0.01424]
[1777368665119,59.97,76727.98,0.3,9e-05,0.0,0.01424]
[1777368670145,59.97,76728.25,0.3,9e-05,0.0,0.01425]
[1777368675193,59.97,76726.84,0.3,9e-05,0.0,0.01422]
[1777368680216,59.97,76727.27,0.3,9e-05,0.0,0.01423]
[1777368685263,59.97,76724.76,0.3,9e-05,0.0,0.01417]
[1777368690286,59.97,76713.23,0.3,9e-05,0.0,0.01391]
[1777368695335,59.97,76711.81,0.3,9e-05,0.0,0.0138]
[1777368700359,59.97,76712.3,0.3,9e-05,0.0,0.01381]
[1777368705404,59.97,76711.86,0.3,9e-05,0.0,0.0138]
[1777368710428,59.97,76709.27,0.3,9e-05,0.0,0.01374]
[1777368715474,59.97,76708.83,0.3,9e-05,0.0,0.01373]
[1777368720498,59.97,76708.22,0.3,9e-05,0.0,0.01372]
[1777368725545,59.97,76706.75,0.3,9e-05,0.0,0.01368]
[1777368730569,59.97,76705.2,0.3,9e-05,0.0,0.01365]
[1777368735615,59.97,76706.28,0.3,9e-05,0.0,0.01367]
[1777368740642,59.97,76710.59,0.3,9e-05,0.0,0.01377]
[1777368745686,59.97,76713.25,0.3,9e-05,0.0,0.01383]
[1777368751719,59.97,76711.59,0.3,9e-05,0.0,0.01371]
[1777368756758,59.97,76711.94,0.3,9e-05,0.0,0.01372]
[1777368761794,59.97,76702.51,0.3,9e-05,0.0,0.01351]
[1777368766828,59.97,76693.95,0.3,9e-05,0.0,0.01333]
[1777368771864,59.97,76677.57,0.3,8e-05,0.0,0.01298]
[1777368776899,59.97,76676.45,0.3,8e-05,0.0,0.01295]
[1777368781934,59.97,76677.48,0.3,8e-05,0.0,0.01297]
[1777368786969,59.97,76676.21,0.3,8e-05,0.0,0.01295]
[1777368788983,59.97,76664.54,0.3,8e-05,0.0,0.0127]
[1777368794018,59.97,76660.85,0.3,8e-05,0.0,0.01263]
[1777368799053,59.97,76662.24,0.3,8e-05,0.0,0.01266]
[1777368802087,59.97,76649.34,0.3,8e-05,0.0,0.01239]
[1777368803091,59.97,76634.95,0.3,8e-05,0.0,0.0121]
[1777368808127,59.97,76631.86,0.3,8e-05,0.0,0.01204]
[1777368813160,59.97,76629.74,0.3,8e-05,0.0,0.01193]
[1777368818197,59.97,76632.21,0.3,8e-05,0.0,0.01198]
[1777368823230,59.97,76635.88,0.3,8e-05,0.0,0.01205]
[1777368828267,59.97,76643.23,0.3,8e-05,0.0,0.0122]
[1777368833302,59.97,76652.04,0.3,8e-05,0.0,0.01238]
[1777368838337,59.97,76654.2,0.3,8e-05,0.0,0.01242]
[1777368843371,59.97,76667.46,0.3,8e-05,0.0,0.01269]
[1777368848444,59.97,76671.71,0.3,8e-05,0.0,0.01278]
[1777368852473,59.97,76657.92,0.3,8e-05,0.0,0.01249]
[1777368857507,59.97,76650.35,0.3,8e-05,0.0,0.01234]
[1777368862543,59.97,76655.85,0.3,8e-05,0.0,0.01245]
[1777368867578,59.97,76656.92,0.3,8e-05,0.0,0.01247]
[1777368872613,59.97,76656.81,0.3,8e-05,0.0,0.0124]
[1777368877647,59.97,76654.24,0.3,8e-05,0.0,0.01235]
[1777368882684,59.97,76643.31,0.3,8e-05,0.0,0.01213]
[1777368887717,59.97,76635.11,0.3,8e-05,0.0,0.01197]
[1777368892752,59.97,76636.67,0.3,8e-05,0.0,0.012]
[1777368897787,59.97,76636.41,0.3,8e-05,0.0,0.01199]
[1777368902823,59.97,76638.74,0.3,8e-05,0.0,0.01204]
[1777368907859,59.97,76639.27,0.3,8e-05,0.0,0.01205]
[1777368912894,59.97,76640.51,0.3,8e-05,0.0,0.01207]
[1777368917929,59.97,76635.26,0.3,8e-05,0.0,0.01197]
[1777368922964,59.97,76626.09,0.3,8e-05,0.0,0.01179]
[1777368928003,59.97,76618.68,0.3,7e-05,0.0,0.01165]
[1777368933036,59.97,76613.78,0.3,7e-05,0.0,0.01149]
[1777368938070,59.97,76610.71,0.3,7e-05,0.0,0.01143]
[1777368943104,59.97,76615.27,0.3,7e-05,0.0,0.01152]
[1777368948140,59.97,76617.13,0.3,7e-05,0.0,0.01155]
[1777368953175,59.97,76616.86,0.3,7e-05,0.0,0.01155]
[1777368958209,59.97,76616.5,0.3,7e-05,0.0,0.01154]
[1777368963245,59.97,76616.72,0.3,7e-05,0.0,0.01154]
[1777368968279,59.97,76616.67,0.3,7e-05,0.0,0.01154]
[1777368973315,59.97,76615.53,0.3,7e-05,0.0,0.01152]
[1777368978349,59.97,76614.63,0.3,7e-05,0.0,0.01151]
[1777368983384,59.97,76611.97,0.3,7e-05,0.0,0.01145]
[1777368988419,59.97,76605.68,0.3,7e-05,0.0,0.01134]
[1777368993455,59.97,76602.26,0.3,7e-05,0.0,0.01121]
[1777368998490,59.97,76600.86,0.3,7e-05,0.0,0.01118]
[1777369003525,59.97,76597.75,0.3,7e-05,0.0,0.01112]
[1777369008560,59.97,76596.29,0.3,7e-05,0.0,0.0111]
[1777369013598,59.97,76607.64,0.3,7e-05,0.0,0.01131]
[1777369018630,59.97,76607.89,0.3,7e-05,0.0,0.01131]
[1777369023666,59.97,76609.13,0.3,7e-05,0.0,0.01134]
[1777369028700,59.97,76602.46,0.3,7e-05,0.0,0.01121]
[1777369033736,59.97,76599.34,0.3,7e-05,0.0,0.01115]
[1777369038770,59.97,76600.42,0.3,7e-05,0.0,0.01117]
[1777369043805,59.97,76601.51,0.3,7e-05,0.0,0.01119]
[1777369046670,59.97,76602.41,0.3,7e-05,0.0,0.01121]
[1777369046763,59.97,76602.41,0.3,7e-05,0.0,0.01121]
[1777369053876,59.97,76608.18,0.3,7e-05,0.0,0.01125]
[1777369058911,59.97,76611.1,0.3,7e-05,0.0,0.01131]
[1777369063946,59.97,76616.42,0.3,7e-05,0.0,0.01141]
[1777369069988,59.97,76618.86,0.3,7e-05,0.0,0.01145]
[1777369075024,59.97,76622.05,0.3,7e-05,0.0,0.01151]
[1777369081064,59.97,76622.35,0.3,7e-05,0.0,0.01152]
[1777369086099,59.97,76622.5,0.3,7e-05,0.0,0.01152]
[1777369091135,59.97,76624.57,0.3,7e-05,0.0,0.01156]
[1777369096169,59.97,76627.91,0.3,7e-05,0.0,0.01162]
[1777369101205,59.97,76627.47,0.3,7e-05,0.0,0.01162]
[1777369106239,59.97,76628.15,0.3,7e-05,0.0,0.01163]
[1777369111276,59.97,76635.68,0.3,8e-05,0.0,0.01171]
[1777369116311,59.97,76644.09,0.3,8e-05,0.0,0.01187]
[1777369121345,59.97,76650.07,0.3,8e-05,0.0,0.01199]
[1777369126381,59.97,76653.83,0.3,8e-05,0.0,0.01206]
[1777369131415,59.97,76655.8,0.3,8e-05,0.0,0.0121]
[1777369138465,59.97,76660.93,0.3,8e-05,0.0,0.0122]
[1777369143500,59.97,76660.29,0.3,8e-05,0.0,0.01219]
[1777369148536,59.97,76661.44,0.3,8e-05,0.0,0.01221]
[1777369153570,59.97,76657.23,0.3,8e-05,0.0,0.01213]
[1777369158605,59.97,76653.8,0.3,8e-05,0.0,0.01206]
[1777369163640,59.97,76653.23,0.3,8e-05,0.0,0.01205]
[1777369168685,59.97,76652.19,0.3,8e-05,0.0,0.01203]
[1777369174718,59.97,76651.04,0.3,8e-05,0.0,0.01194]
[1777369179752,59.97,76650.98,0.3,8e-05,0.0,0.01194]
[1777369184788,59.97,76650.46,0.3,8e-05,0.0,0.01193]
[1777369189827,59.97,76650.58,0.3,8e-05,0.0,0.01193]
[1777369194864,59.97,76651.87,0.3,8e-05,0.0,0.01195]
[1777369199897,59.97,76651.59,0.3,8e-05,0.0,0.01195]
[1777369204935,59.97,76651.48,0.3,8e-05,0.0,0.01195]
[1777369209972,59.97,76651.53,0.3,8e-05,0.0,0.01195]
[1777369215010,59.97,76651.66,0.3,8e-05,0.0,0.01195]
[1777369220107,59.97,76645.47,0.3,8e-05,0.0,0.01183]
[1777369225143,59.97,76638.67,0.3,8e-05,0.0,0.0117]
[1777369230177,59.97,76633.02,0.3,7e-05,0.0,0.01159]
[1777369235213,59.97,76632.52,0.3,7e-05,0.0,0.01151]
[1777369240249,59.97,76630.13,0.3,7e-05,0.0,0.01147]
[1777369245283,59.97,76629.16,0.3,7e-05,0.0,0.01145]
[1777369250320,59.97,76628.12,0.3,7e-05,0.0,0.01143]
[1777369255356,59.97,76625.54,0.3,7e-05,0.0,0.01138]
[1777369261397,59.97,76627.8,0.3,7e-05,0.0,0.01142]
[1777369266433,59.97,76628.22,0.3,7e-05,0.0,0.01143]
[1777369271470,59.97,76631.85,0.3,7e-05,0.0,0.0115]
[1777369276503,59.97,76641.76,0.3,8e-05,0.0,0.01169]
[1777369281540,59.97,76645.58,0.3,8e-05,0.0,0.01176]
[1777369286576,59.97,76647.65,0.3,8e-05,0.0,0.0118]
[1777369292618,59.97,76645.34,0.3,8e-05,0.0,0.01169]
[1777369297653,59.97,76641.71,0.3,7e-05,0.0,0.01162]
[1777369302688,59.97,76642.49,0.3,7e-05,0.0,0.01163]
[1777369308729,59.97,76644.67,0.3,7e-05,0.0,0.01168]
[1777369313764,59.97,76647.22,0.3,8e-05,0.0,0.01173]
[1777369318800,59.97,76647.03,0.3,8e-05,0.0,0.01172]
[1777369323834,59.97,76645.84,0.3,8e-05,0.0,0.0117]
[1777369329787,59.97,76645.99,0.3,8e-05,0.0,0.0117]
[1777369334913,59.97,76646.7,0.3,8e-05,0.0,0.01172]
[1777369339949,59.97,76651.92,0.3,8e-05,0.0,0.01182]
[1777369344983,59.97,76655.39,0.3,8e-05,0.0,0.01188]
[1777369350020,59.97,76655.52,0.3,8e-05,0.0,0.01189]
[1777369355053,59.97,76654.91,0.3,8e-05,0.0,0.01181]
[1777369360088,59.97,76655.28,0.3,8e-05,0.0,0.01181]
[1777369365122,59.97,76653.94,0.3,8e-05,0.0,0.01179]
[1777369370161,59.97,76645.17,0.3,7e-05,0.0,0.01162]
[1777369375192,59.97,76643.09,0.3,7e-05,0.0,0.01158]
[1777369380228,59.97,76643.03,0.3,7e-05,0.0,0.01158]
[1777369385264,59.97,76643.29,0.3,7e-05,0.0,0.01158]
[1777369390299,59.97,76643.79,0.3,7e-05,0.0,0.01159]
[1777369395333,59.97,76645.03,0.3,7e-05,0.0,0.01162]
[1777369400369,59.97,76645.38,0.3,7e-05,0.0,0.01162]
[1777369405406,59.97,76648.61,0.3,8e-05,0.0,0.01168]
[1777369410443,59.97,76649.05,0.3,8e-05,0.0,0.01169]
[1777369415477,59.97,76649.08,0.3,7e-05,0.0,0.01163]
[1777369420512,59.97,76646.72,0.3,7e-05,0.0,0.01158]
[1777369425548,59.97,76641.03,0.3,7e-05,0.0,0.01147]
[1777369430584,59.97,76639.28,0.3,7e-05,0.0,0.01144]
[1777369435617,59.97,76639.94,0.3,7e-05,0.0,0.01145]
[1777369440653,59.97,76640.95,0.3,7e-05,0.0,0.01147]
[1777369446694,59.97,76640.56,0.3,7e-05,0.0,0.01146]
[1777369451729,59.97,76642.72,0.3,7e-05,0.0,0.0115]
[1777369456764,59.97,76641.27,0.3,7e-05,0.0,0.01148]
[1777369461800,59.97,76641.08,0.3,7e-05,0.0,0.01147]
[1777369466835,59.97,76640.83,0.3,7e-05,0.0,0.01147]
[1777369471870,59.97,76637.72,0.3,7e-05,0.0,0.01134]
[1777369476905,59.97,76635.38,0.3,7e-05,0.0,0.0113]
[1777369481940,59.97,76635.23,0.3,7e-05,0.0,0.0113]
[1777369486974,59.97,76635.34,0.3,7e-05,0.0,0.0113]
[1777369492014,59.97,76634.09,0.3,7e-05,0.0,0.01128]
[1777369497052,59.97,76631.96,0.3,7e-05,0.0,0.01124]
[1777369502087,59.97,76626.6,0.3,7e-05,0.0,0.01114]
[1777369507122,59.97,76629.29,0.3,7e-05,0.0,0.01119]
[1777369512158,59.97,76630.68,0.3,7e-05,0.0,0.01121]
[1777369517194,59.97,76630.2,0.3,7e-05,0.0,0.0112]
[1777369522228,59.97,76620.4,0.3,7e-05,0.0,0.01102]
[1777369526320,59.97,76615.68,0.3,7e-05,0.0,0.01094]
[1777369526333,59.97,76609.48,0.3,7e-05,0.0,0.01083]
[1777369532299,59.97,76609.23,0.3,7e-05,0.0,0.01076]
[1777369535381,59.97,76609.31,0.3,7e-05,0.0,0.01076]
[1777369535410,59.97,76609.46,0.3,7e-05,0.0,0.01076]
[1777369541362,59.97,76602.57,0.3,7e-05,0.0,0.01064]
[1777369547403,59.97,76603.97,0.3,7e-05,0.0,0.01066]
[1777369552442,59.97,76602.75,0.3,7e-05,0.0,0.01064]
[1777369557474,59.97,76596.55,0.3,7e-05,0.0,0.01053]
[1777369562509,59.97,76593.54,0.3,7e-05,0.0,0.01048]
[1777369567544,59.97,76591.34,0.3,7e-05,0.0,0.01044]
[1777369572579,59.97,76592.21,0.3,7e-05,0.0,0.01046]
[1777369577616,59.97,76593.68,0.3,7e-05,0.0,0.01048]
[1777369582648,59.97,76593.01,0.3,7e-05,0.0,0.01047]
[1777369587683,59.97,76591.77,0.3,7e-05,0.0,0.01045]
[1777369592719,59.97,76591.56,0.3,7e-05,0.0,0.01039]
[1777369595739,59.97,76579.13,0.3,6e-05,0.0,0.01017]
[1777369597753,59.97,76566.71,0.3,6e-05,0.0,0.00996]
[1777369602789,59.97,76562.62,0.3,6e-05,0.0,0.0099]
[1777369607824,59.97,76573.82,0.3,6e-05,0.0,0.01008]
[1777369612860,59.97,76572.75,0.3,6e-05,0.0,0.01006]
[1777369617901,59.97,76574.39,0.3,6e-05,0.0,0.01009]
[1777369622935,59.97,76566.47,0.3,6e-05,0.0,0.00996]
[1777369627969,59.97,76563.22,0.3,6e-05,0.0,0.00991]
[1777369633005,59.97,76564.74,0.3,6e-05,0.0,0.00993]
[1777369638040,59.97,76565.93,0.3,6e-05,0.0,0.00995]
[1777369643074,59.97,76563.35,0.3,6e-05,0.0,0.00991]
[1777369648109,59.97,76556.1,0.3,6e-05,0.0,0.00979]
[1777369653145,59.97,76555.27,0.3,6e-05,0.0,0.00972]
[1777369658181,59.97,76554.57,0.3,6e-05,0.0,0.00971]
[1777369663215,59.97,76552.13,0.3,6e-05,0.0,0.00967]
[1777369668249,59.97,76553.28,0.3,6e-05,0.0,0.00968]
[1777369673287,59.97,76553.8,0.3,6e-05,0.0,0.00969]
[1777369678326,59.97,76549.52,0.3,6e-05,0.0,0.00962]
[1777369681350,59.97,76534.1,0.3,6e-05,0.0,0.00938]
[1777369686386,59.97,76533.49,0.3,6e-05,0.0,0.00937]
[1777369691419,59.97,76531.36,0.3,6e-05,0.0,0.00934]
[1777369696454,59.97,76530.18,0.3,6e-05,0.0,0.00932]
[1777369701490,59.97,76523.72,0.3,6e-05,0.0,0.00922]
[1777369706525,59.97,76522.75,0.3,6e-05,0.0,0.0092]
[1777369711560,59.97,76525.09,0.3,6e-05,0.0,0.00918]
[1777369715588,59.97,76513.64,0.3,6e-05,0.0,0.00901]
[1777369720623,59.97,76522.69,0.3,6e-05,0.0,0.00915]
[1777369725657,59.97,76520.72,0.3,6e-05,0.0,0.00912]
[1777369730692,59.97,76520.09,0.3,6e-05,0.0,0.00911]
[1777369735728,59.97,76521.64,0.3,6e-05,0.0,0.00913]
[1777369740764,59.97,76524.09,0.3,6e-05,0.0,0.00917]
[1777369745799,59.97,76528.45,0.3,6e-05,0.0,0.00923]
[1777369750834,59.97,76533.43,0.3,6e-05,0.0,0.00931]
[1777369754862,59.97,76545.79,0.3,6e-05,0.0,0.00951]
[1777369759897,59.97,76546.4,0.3,6e-05,0.0,0.00952]
[1777369764932,59.97,76554.08,0.3,6e-05,0.0,0.00964]
[1777369769966,59.97,76552.67,0.3,6e-05,0.0,0.00962]
[1777369775002,59.97,76549.82,0.3,6e-05,0.0,0.00951]
[1777369780038,59.97,76548.94,0.3,6e-05,0.0,0.0095]
[1777369785072,59.97,76545.85,0.3,6e-05,0.0,0.00945]
[1777369790108,59.97,76545.49,0.3,6e-05,0.0,0.00945]
[1777369795143,59.97,76533.91,0.3,6e-05,0.0,0.00926]
[1777369800179,59.97,76539.93,0.3,6e-05,0.0,0.00936]
[1777369805213,59.97,76535.25,0.3,6e-05,0.0,0.00928]
[1777369810247,59.97,76522.84,0.3,6e-05,0.0,0.00909]
[1777369815283,59.97,76516.62,0.3,6e-05,0.0,0.009]
[1777369820318,59.97,76511.62,0.3,6e-05,0.0,0.00892]
[1777369825353,59.97,76510.67,0.3,6e-05,0.0,0.00891]
[1777369830388,59.97,76505.5,0.3,6e-05,0.0,0.00883]
[1777369835423,59.97,76505.0,0.3,6e-05,0.0,0.00877]
[1777369840458,59.97,76516.08,0.3,6e-05,0.0,0.00894]
[1777369845493,59.97,76524.14,0.3,6e-05,0.0,0.00906]
[1777369850528,59.97,76518.27,0.3,6e-05,0.0,0.00897]
[1777369855569,59.97,76518.2,0.3,6e-05,0.0,0.00897]
[1777369860603,59.97,76520.65,0.3,6e-05,0.0,0.00901]
[1777369865639,59.97,76515.53,0.3,6e-05,0.0,0.00893]
[1777369870674,59.97,76519.75,0.3,6e-05,0.0,0.00899]
[1777369875715,59.97,76524.38,0.3,6e-05,0.0,0.00906]
[1777369878747,59.97,76494.98,0.3,5e-05,0.0,0.00862]
[1777369879755,59.97,76482.71,0.3,5e-05,0.0,0.00845]
[1777369884791,59.97,76489.22,0.3,5e-05,0.0,0.00854]
[1777369889825,59.97,76476.82,0.3,5e-05,0.0,0.00836]
[1777369891843,59.97,76469.16,0.3,5e-05,0.0,0.0082]
[1777369896877,59.97,76463.97,0.3,5e-05,0.0,0.00813]
[1777369901911,59.97,76459.71,0.3,5e-05,0.0,0.00807]
[1777369906946,59.97,76467.48,0.3,5e-05,0.0,0.00818]
[1777369911981,59.97,76475.23,0.3,5e-05,0.0,0.00829]
[1777369917021,59.97,76477.23,0.3,5e-05,0.0,0.00832]
[1777369922054,59.97,76475.49,0.3,5e-05,0.0,0.00829]
[1777369924071,59.97,76460.08,0.3,5e-05,0.0,0.00808]
[1777369929106,59.97,76462.7,0.3,5e-05,0.0,0.00812]
[1777369934141,59.97,76469.75,0.3,5e-05,0.0,0.00821]
[1777369939176,59.97,76469.52,0.3,5e-05,0.0,0.00821]
[1777369944212,59.97,76466.9,0.3,5e-05,0.0,0.00817]
[1777369949245,59.97,76466.74,0.3,5e-05,0.0,0.00817]
[1777369954282,59.97,76471.16,0.3,5e-05,0.0,0.00818]
[1777369959316,59.97,76468.41,0.3,5e-05,0.0,0.00814]
[1777369964352,59.97,76467.16,0.3,5e-05,0.0,0.00813]
[1777369967372,59.97,76480.58,0.3,5e-05,0.0,0.00831]
[1777369972407,59.97,76491.72,0.3,5e-05,0.0,0.00847]
[1777369977444,59.97,76495.09,0.3,5e-05,0.0,0.00852]
[1777369982476,59.97,76502.97,0.3,5e-05,0.0,0.00864]
[1777369987512,59.97,76502.61,0.3,5e-05,0.0,0.00863]
[1777369992549,59.97,76501.97,0.3,5e-05,0.0,0.00862]
[1777369997584,59.97,76500.53,0.3,5e-05,0.0,0.0086]
[1777370002620,59.97,76509.3,0.3,6e-05,0.0,0.00873]
[1777370007654,59.97,76519.13,0.3,6e-05,0.0,0.00887]
[1777370012689,59.97,76525.26,0.3,6e-05,0.0,0.00891]
[1777370017725,59.97,76529.34,0.3,6e-05,0.0,0.00897]
[1777370022760,59.97,76535.29,0.3,6e-05,0.0,0.00906]
[1777370027795,59.97,76542.54,0.3,6e-05,0.0,0.00918]
[1777370031830,59.97,76556.9,0.3,6e-05,0.0,0.0094]
[1777370036865,59.97,76554.96,0.3,6e-05,0.0,0.00937]
[1777370041902,59.97,76553.45,0.3,6e-05,0.0,0.00935]
[1777370046937,59.97,76555.89,0.3,6e-05,0.0,0.00938]
[1777370051971,59.97,76557.88,0.3,6e-05,0.0,0.00942]
[1777370057007,59.97,76563.13,0.3,6e-05,0.0,0.0095]
[1777370062046,59.97,76565.14,0.3,6e-05,0.0,0.00953]
[1777370067082,59.97,76573.08,0.3,6e-05,0.0,0.00966]
[1777370072116,59.97,76577.45,0.3,6e-05,0.0,0.00967]
[1777370077154,59.97,76575.34,0.3,6e-05,0.0,0.00964]
[1777370082188,59.97,76576.82,0.3,6e-05,0.0,0.00966]
[1777370087222,59.97,76579.82,0.3,6e-05,0.0,0.00971]
[1777370092258,59.97,76580.27,0.3,6e-05,0.0,0.00972]
[1777370097292,59.97,76577.32,0.3,6e-05,0.0,0.00967]
[1777370102327,59.97,76575.68,0.3,6e-05,0.0,0.00964]
[1777370107363,59.97,76576.71,0.3,6e-05,0.0,0.00966]
[1777370112397,59.97,76581.38,0.3,6e-05,0.0,0.00974]
[1777370117434,59.97,76582.43,0.3,6e-05,0.0,0.00975]
[1777370122468,59.97,76581.13,0.3,6e-05,0.0,0.00973]
[1777370127503,59.97,76584.71,0.3,6e-05,0.0,0.00979]
[1777370132538,59.97,76583.45,0.3,6e-05,0.0,0.00971]
[1777370137574,59.97,76582.08,0.3,6e-05,0.0,0.00969]
[1777370142608,59.97,76582.62,0.3,6e-05,0.0,0.0097]
[1777370147643,59.97,76585.63,0.3,6e-05,0.0,0.00975]
[1777370152679,59.97,76587.04,0.3,6e-05,0.0,0.00977]
[1777370157714,59.97,76584.86,0.3,6e-05,0.0,0.00974]
[1777370162750,59.97,76589.82,0.3,6e-05,0.0,0.00982]
[1777370167785,59.97,76588.05,0.3,6e-05,0.0,0.00979]
[1777370172819,59.97,76581.87,0.3,6e-05,0.0,0.00969]
[1777370177855,59.97,76579.83,0.3,6e-05,0.0,0.00965]
[1777370182890,59.97,76580.6,0.3,6e-05,0.0,0.00967]
[1777370187925,59.97,76572.62,0.3,6e-05,0.0,0.00954]
[1777370193967,59.97,76573.93,0.3,6e-05,0.0,0.0095]
[1777370199002,59.97,76575.74,0.3,6e-05,0.0,0.00953]
[1777370204036,59.97,76575.68,0.3,6e-05,0.0,0.00953]
[1777370209071,59.97,76574.25,0.3,6e-05,0.0,0.00951]
[1777370214107,59.97,76577.09,0.3,6e-05,0.0,0.00955]
[1777370219142,59.97,76575.68,0.3,6e-05,0.0,0.00953]
[1777370224178,59.97,76577.51,0.3,6e-05,0.0,0.00956]
[1777370229212,59.97,76577.65,0.3,6e-05,0.0,0.00956]
[1777370234246,59.97,76576.93,0.3,6e-05,0.0,0.00955]
[1777370239282,59.97,76579.84,0.3,6e-05,0.0,0.0096]
[1777370244317,59.97,76580.54,0.3,6e-05,0.0,0.00961]
[1777370249351,59.97,76577.24,0.3,6e-05,0.0,0.00955]
[1777370253381,59.97,76567.78,0.3,6e-05,0.0,0.00935]
[1777370258415,59.97,76566.85,0.3,6e-05,0.0,0.00933]
[1777370263450,59.97,76568.32,0.3,6e-05,0.0,0.00936]
[1777370268484,59.97,76567.66,0.3,6e-05,0.0,0.00935]
[1777370273520,59.97,76568.26,0.3,6e-05,0.0,0.00935]
[1777370278555,59.97,76568.37,0.3,6e-05,0.0,0.00936]
[1777370283590,59.97,76569.46,0.3,6e-05,0.0,0.00937]
[1777370288625,59.97,76568.28,0.3,6e-05,0.0,0.00935]
[1777370293660,59.97,76568.5,0.3,6e-05,0.0,0.00936]
[1777370298694,59.97,76568.54,0.3,6e-05,0.0,0.00936]
[1777370303729,59.97,76570.24,0.3,6e-05,0.0,0.00939]
[1777370308764,59.97,76570.86,0.3,6e-05,0.0,0.0094]
[1777370313800,59.97,76582.48,0.3,6e-05,0.0,0.00952]
[1777370318836,59.97,76580.72,0.3,6e-05,0.0,0.0095]
[1777370323872,59.97,76580.11,0.3,6e-05,0.0,0.00949]
[1777370328907,59.97,76561.42,0.3,6e-05,0.0,0.00919]
[1777370333943,59.97,76557.34,0.3,6e-05,0.0,0.00913]
[1777370338979,59.97,76554.21,0.3,6e-05,0.0,0.00908]
[1777370344014,59.97,76556.64,0.3,6e-05,0.0,0.00912]
[1777370349050,59.97,76554.9,0.3,6e-05,0.0,0.00909]
[1777370354089,59.97,76555.93,0.3,6e-05,0.0,0.00911]
[1777370359118,59.97,76555.96,0.3,6e-05,0.0,0.00911]
[1777370364154,59.97,76557.05,0.3,6e-05,0.0,0.00912]
[1777370370195,59.97,76556.11,0.3,6e-05,0.0,0.00911]
[1777370375231,59.97,76559.5,0.3,6e-05,0.0,0.00911]
[1777370380269,59.97,76559.15,0.3,6e-05,0.0,0.0091]
[1777370385301,59.97,76559.37,0.3,6e-05,0.0,0.0091]
[1777370390336,59.97,76558.51,0.3,6e-05,0.0,0.00909]
[1777370395371,59.97,76558.91,0.3,6e-05,0.0,0.0091]
[1777370400411,59.97,76559.86,0.3,6e-05,0.0,0.00911]
[1777370405440,59.97,76554.19,0.3,6e-05,0.0,0.00903]
[1777370410476,59.97,76555.87,0.3,6e-05,0.0,0.00905]
[1777370415511,59.97,76561.68,0.3,6e-05,0.0,0.00914]
[1777370420546,59.97,76567.12,0.3,6e-05,0.0,0.00922]
[1777370425580,59.97,76566.92,0.3,6e-05,0.0,0.00922]
[1777370430616,59.97,76567.4,0.3,6e-05,0.0,0.00923]
[1777370435652,59.97,76574.88,0.3,6e-05,0.0,0.00929]
[1777370440688,59.97,76578.89,0.3,6e-05,0.0,0.00935]
[1777370445722,59.97,76583.76,0.3,6e-05,0.0,0.00943]
[1777370450757,59.97,76586.84,0.3,6e-05,0.0,0.00948]
[1777370455791,59.97,76587.56,0.3,6e-05,0.0,0.00949]
[1777370460826,59.97,76586.61,0.3,6e-05,0.0,0.00948]
[1777370465861,59.97,76585.99,0.3,6e-05,0.0,0.00947]
[1777370470899,59.97,76587.14,0.3,6e-05,0.0,0.00948]
[1777370475933,59.97,76587.53,0.3,6e-05,0.0,0.00949]
[1777370480967,59.97,76591.64,0.3,6e-05,0.0,0.00956]
[1777370486003,59.97,76595.2,0.3,6e-05,0.0,0.00961]
[1777370491037,59.97,76598.54,0.3,6e-05,0.0,0.00961]
[1777370496073,59.97,76605.59,0.3,6e-05,0.0,0.00972]
[1777370501108,59.97,76600.41,0.3,6e-05,0.0,0.00964]
[1777370506142,59.97,76603.79,0.3,6e-05,0.0,0.00969]
[1777370511180,59.97,76606.25,0.3,6e-05,0.0,0.00973]
[1777370516215,59.97,76607.97,0.3,6e-05,0.0,0.00976]
[1777370521250,59.97,76607.66,0.3,6e-05,0.0,0.00976]
[1777370526288,59.97,76610.92,0.3,6e-05,0.0,0.00981]
[1777370531322,59.97,76610.42,0.3,6e-05,0.0,0.0098]
[1777370536357,59.97,76610.86,0.3,6e-05,0.0,0.00981]
[1777370541391,59.97,76612.4,0.3,6e-05,0.0,0.00984]
[1777370546427,59.97,76622.65,0.3,6e-05,0.0,0.01001]
[1777370551461,59.97,76632.91,0.3,6e-05,0.0,0.01012]
[1777370556497,59.97,76633.98,0.3,7e-05,0.0,0.01014]
[1777370561533,59.97,76647.65,0.3,7e-05,0.0,0.01037]
[1777370566567,59.97,76649.9,0.3,7e-05,0.0,0.01041]
[1777370571603,59.97,76643.52,0.3,7e-05,0.0,0.0103]
[1777370576638,59.97,76634.05,0.3,7e-05,0.0,0.01014]
[1777370581674,59.97,76632.56,0.3,6e-05,0.0,0.01011]
[1777370586709,59.97,76634.54,0.3,7e-05,0.0,0.01015]
[1777370590739,59.97,76616.98,0.3,6e-05,0.0,0.00985]
[1777370595772,59.97,76622.39,0.3,6e-05,0.0,0.00994]
[1777370600808,59.97,76622.58,0.3,6e-05,0.0,0.00995]
[1777370605843,59.97,76623.5,0.3,6e-05,0.0,0.00996]
[1777370610878,59.97,76622.04,0.3,6e-05,0.0,0.00994]
[1777370615913,59.97,76618.95,0.3,6e-05,0.0,0.00983]
[1777370620950,59.97,76614.96,0.3,6e-05,0.0,0.00976]
[1777370623969,59.97,76601.49,0.3,6e-05,0.0,0.00954]
[1777370629005,59.97,76600.37,0.3,6e-05,0.0,0.00952]
[1777370634039,59.97,76599.7,0.3,6e-05,0.0,0.00951]
[1777370639074,59.97,76601.35,0.3,6e-05,0.0,0.00954]
[1777370644109,59.97,76600.87,0.3,6e-05,0.0,0.00953]
[1777370649145,59.97,76603.56,0.3,6e-05,0.0,0.00958]
[1777370654180,59.97,76604.61,0.3,6e-05,0.0,0.00959]
[1777370658208,59.97,76619.8,0.3,6e-05,0.0,0.00984]
[1777370663244,59.97,76629.11,0.3,6e-05,0.0,0.01]
[1777370668279,59.97,76631.93,0.3,6e-05,0.0,0.01004]
[1777370673314,59.97,76638.52,0.3,6e-05,0.0,0.01009]
[1777370679261,59.97,76637.14,0.3,6e-05,0.0,0.01007]
[1777370683385,59.97,76620.96,0.3,6e-05,0.0,0.0098]
[1777370688419,59.97,76610.58,0.3,6e-05,0.0,0.00963]
[1777370693454,59.97,76611.36,0.3,6e-05,0.0,0.00964]
[1777370698490,59.97,76610.75,0.3,6e-05,0.0,0.00963]
[1777370701511,59.97,76592.95,0.3,6e-05,0.0,0.00935]
[1777370706546,59.97,76591.2,0.3,6e-05,0.0,0.00932]
[1777370711581,59.97,76589.41,0.3,6e-05,0.0,0.00929]
[1777370716615,59.97,76583.42,0.3,6e-05,0.0,0.0092]
[1777370721653,59.97,76574.99,0.3,6e-05,0.0,0.00907]
[1777370724671,59.97,76561.89,0.3,6e-05,0.0,0.00887]
[1777370729707,59.97,76562.7,0.3,6e-05,0.0,0.00888]
[1777370734741,59.97,76556.84,0.3,6e-05,0.0,0.00874]
[1777370739776,59.97,76550.78,0.3,6e-05,0.0,0.00865]
[1777370743807,59.97,76539.37,0.3,5e-05,0.0,0.00849]
[1777370748841,59.97,76539.3,0.3,5e-05,0.0,0.00848]
[1777370753876,59.97,76541.41,0.3,5e-05,0.0,0.00852]
[1777370758912,59.97,76546.78,0.3,5e-05,0.0,0.00859]
[1777370763946,59.97,76552.08,0.3,6e-05,0.0,0.00867]
[1777370768981,59.97,76553.33,0.3,6e-05,0.0,0.00869]
[1777370774015,59.97,76549.12,0.3,5e-05,0.0,0.00863]
[1777370779050,59.97,76550.9,0.3,6e-05,0.0,0.00865]
[1777370785093,59.97,76542.06,0.3,5e-05,0.0,0.00852]
[1777370790127,59.97,76538.04,0.3,5e-05,0.0,0.00847]
[1777370795163,59.97,76542.95,0.3,5e-05,0.0,0.00849]
[1777370800197,59.97,76548.54,0.3,5e-05,0.0,0.00857]
[1777370805232,59.97,76548.98,0.3,5e-05,0.0,0.00857]
[1777370810268,59.97,76556.4,0.3,6e-05,0.0,0.00868]
[1777370815303,59.97,76557.05,0.3,6e-05,0.0,0.00869]
[1777370820338,59.97,76556.94,0.3,6e-05,0.0,0.00869]
[1777370825373,59.97,76558.32,0.3,6e-05,0.0,0.00871]
[1777370832422,59.97,76554.54,0.3,6e-05,0.0,0.00865]
[1777370837457,59.97,76557.94,0.3,6e-05,0.0,0.0087]
[1777370842493,59.97,76556.23,0.3,6e-05,0.0,0.00868]
[1777370847528,59.97,76557.81,0.3,6e-05,0.0,0.0087]
[1777370852562,59.97,76557.93,0.3,6e-05,0.0,0.00865]
[1777370857598,59.97,76558.51,0.3,6e-05,0.0,0.00866]
[1777370862633,59.97,76558.33,0.3,6e-05,0.0,0.00866]
[1777370867667,59.97,76552.6,0.3,5e-05,0.0,0.00857]
[1777370873709,59.97,76554.65,0.3,5e-05,0.0,0.0086]
[1777370878745,59.97,76553.13,0.3,5e-05,0.0,0.00858]
[1777370883781,59.97,76551.92,0.3,5e-05,0.0,0.00856]
[1777370888815,59.97,76552.24,0.3,5e-05,0.0,0.00857]
[1777370893849,59.97,76554.44,0.3,5e-05,0.0,0.0086]
[1777370898886,59.97,76553.51,0.3,5e-05,0.0,0.00859]
[1777370903920,59.97,76553.83,0.3,5e-05,0.0,0.00859]
[1777370908955,59.97,76551.98,0.3,5e-05,0.0,0.00856]
[1777370913991,59.97,76545.87,0.3,5e-05,0.0,0.00842]
[1777370917012,59.97,76527.36,0.3,5e-05,0.0,0.00816]
[1777370919029,59.97,76513.97,0.3,5e-05,0.0,0.00798]
[1777370924064,59.97,76507.96,0.3,5e-05,0.0,0.0079]
[1777370927085,59.97,76493.52,0.3,5e-05,0.0,0.0077]
[1777370930106,59.97,76480.91,0.3,5e-05,0.0,0.00754]
[1777370935141,59.97,76487.0,0.3,5e-05,0.0,0.00762]
[1777370940176,59.97,76501.31,0.3,5e-05,0.0,0.00781]
[1777370945211,59.97,76505.57,0.3,5e-05,0.0,0.00786]
[1777370950245,59.97,76502.29,0.3,5e-05,0.0,0.00782]
[1777370955281,59.97,76504.7,0.3,5e-05,0.0,0.00785]
[1777370960316,59.97,76504.83,0.3,5e-05,0.0,0.00785]
[1777370965353,59.97,76504.23,0.3,5e-05,0.0,0.00785]
[1777370970388,59.97,76504.34,0.3,5e-05,0.0,0.00785]
[1777370975424,59.97,76501.51,0.3,5e-05,0.0,0.00776]
[1777370980459,59.97,76501.98,0.3,5e-05,0.0,0.00777]
[1777370985495,59.97,76502.62,0.3,5e-05,0.0,0.00778]
[1777370990529,59.97,76502.29,0.3,5e-05,0.0,0.00777]
[1777370995565,59.97,76502.16,0.3,5e-05,0.0,0.00777]
[1777371000602,59.97,76503.89,0.3,5e-05,0.0,0.00779]
[1777371005635,59.97,76509.01,0.3,5e-05,0.0,0.00786]
[1777371011597,59.97,76509.29,0.3,5e-05,0.0,0.00786]
[1777371016712,59.97,76513.06,0.3,5e-05,0.0,0.00792]
[1777371021748,59.97,76515.03,0.3,5e-05,0.0,0.00794]
[1777371026783,59.97,76510.0,0.3,5e-05,0.0,0.00787]
[1777371031818,59.97,76511.18,0.3,5e-05,0.0,0.00784]
[1777371036852,59.97,76511.36,0.3,5e-05,0.0,0.00784]
[1777371041888,59.97,76512.66,0.3,5e-05,0.0,0.00786]
[1777371046922,59.97,76515.3,0.3,5e-05,0.0,0.0079]
[1777371051958,59.97,76518.12,0.3,5e-05,0.0,0.00794]
[1777371057999,59.97,76517.88,0.3,5e-05,0.0,0.00793]
[1777371063037,59.97,76518.62,0.3,5e-05,0.0,0.00794]
[1777371068072,59.97,76505.1,0.3,5e-05,0.0,0.00776]
[1777371074114,59.97,76494.81,0.3,5e-05,0.0,0.00762]
[1777371077135,59.97,76482.4,0.3,5e-05,0.0,0.00746]
[1777371082170,59.97,76480.93,0.3,5e-05,0.0,0.00744]
[1777371087205,59.97,76488.06,0.3,5e-05,0.0,0.00754]
[1777371092239,59.97,76496.95,0.3,5e-05,0.0,0.00761]
[1777371097276,59.97,76494.12,0.3,5e-05,0.0,0.00757]
[1777371102310,59.97,76489.39,0.3,5e-05,0.0,0.00751]
[1777371107345,59.97,76489.57,0.3,5e-05,0.0,0.00751]
[1777371112379,59.97,76488.07,0.3,5e-05,0.0,0.00749]
[1777371117415,59.97,76488.16,0.3,5e-05,0.0,0.00749]
[1777371122449,59.97,76487.68,0.3,5e-05,0.0,0.00748]
[1777371127485,59.97,76485.13,0.3,5e-05,0.0,0.00745]
[1777371134533,59.97,76485.75,0.3,5e-05,0.0,0.00746]
[1777371139568,59.97,76485.75,0.3,5e-05,0.0,0.00746]
[1777371144605,59.97,76484.77,0.3,5e-05,0.0,0.00745]
[1777371149638,59.97,76490.28,0.3,5e-05,0.0,0.00752]
[1777371154674,59.97,76492.73,0.3,5e-05,0.0,0.0075]
[1777371159709,59.97,76490.34,0.3,5e-05,0.0,0.00747]
[1777371164743,59.97,76488.11,0.3,5e-05,0.0,0.00744]
[1777371169778,59.97,76489.97,0.3,5e-05,0.0,0.00747]
[1777371174815,59.97,76489.85,0.3,5e-05,0.0,0.00747]
[1777371179853,59.97,76492.65,0.3,5e-05,0.0,0.0075]
[1777371184886,59.97,76492.22,0.3,5e-05,0.0,0.0075]
[1777371189922,59.97,76494.31,0.3,5e-05,0.0,0.00752]
[1777371194958,59.97,76494.35,0.3,5e-05,0.0,0.00752]
[1777371199991,59.97,76494.19,0.3,5e-05,0.0,0.00752]
[1777371205027,59.97,76499.61,0.3,5e-05,0.0,0.00759]
[1777371210061,59.97,76498.9,0.3,5e-05,0.0,0.00758]
[1777371213083,59.97,76489.35,0.3,5e-05,0.0,0.00741]
[1777371218118,59.97,76490.72,0.3,5e-05,0.0,0.00743]
[1777371223152,59.97,76491.04,0.3,5e-05,0.0,0.00743]
[1777371228188,59.97,76489.25,0.3,5e-05,0.0,0.00741]
[1777371233223,59.97,76495.53,0.3,5e-05,0.0,0.00749]
[1777371238257,59.97,76494.55,0.3,5e-05,0.0,0.00748]
[1777371244299,59.97,76494.75,0.3,5e-05,0.0,0.00748]
[1777371249334,59.97,76494.02,0.3,5e-05,0.0,0.00747]
[1777371254370,59.97,76493.03,0.3,5e-05,0.0,0.00746]
[1777371259405,59.97,76493.8,0.3,5e-05,0.0,0.00747]
[1777371264440,59.97,76497.05,0.3,5e-05,0.0,0.00751]
[1777371269475,59.97,76498.3,0.3,5e-05,0.0,0.00753]
[1777371274509,59.97,76493.72,0.3,5e-05,0.0,0.00742]
[1777371279545,59.97,76491.27,0.3,5e-05,0.0,0.00739]
[1777371284580,59.97,76486.45,0.3,5e-05,0.0,0.00733]
[1777371289615,59.97,76485.1,0.3,5e-05,0.0,0.00731]
[1777371294650,59.97,76484.82,0.3,5e-05,0.0,0.00731]
[1777371299685,59.97,76483.55,0.3,5e-05,0.0,0.00729]
[1777371304719,59.97,76483.94,0.3,5e-05,0.0,0.0073]
[1777371311769,59.97,76483.34,0.3,5e-05,0.0,0.00729]
[1777371316808,59.97,76478.93,0.3,5e-05,0.0,0.00724]
[1777371321838,59.97,76479.06,0.3,5e-05,0.0,0.00724]
[1777371326874,59.97,76477.04,0.3,5e-05,0.0,0.00721]
[1777371331908,59.97,76466.07,0.3,4e-05,0.0,0.00703]
[1777371336943,59.97,76468.93,0.3,4e-05,0.0,0.00707]
[1777371341979,59.97,76468.43,0.3,4e-05,0.0,0.00706]
[1777371347013,59.97,76467.42,0.3,4e-05,0.0,0.00705]
[1777371352049,59.97,76460.5,0.3,4e-05,0.0,0.00696]
[1777371357084,59.97,76460.42,0.3,4e-05,0.0,0.00696]
[1777371362120,59.97,76461.3,0.3,4e-05,0.0,0.00697]
[1777371367155,59.97,76460.69,0.3,4e-05,0.0,0.00697]
[1777371372189,59.97,76451.1,0.3,4e-05,0.0,0.00685]
[1777371377225,59.97,76448.68,0.3,4e-05,0.0,0.00682]
[1777371382260,59.97,76451.19,0.3,4e-05,0.0,0.00685]
[1777371387295,59.97,76451.74,0.3,4e-05,0.0,0.00686]
[1777371392329,59.97,76456.16,0.3,4e-05,0.0,0.00687]
[1777371397366,59.97,76460.48,0.3,4e-05,0.0,0.00692]
[1777371402400,59.97,76464.17,0.3,4e-05,0.0,0.00697]
[1777371407436,59.97,76462.81,0.3,4e-05,0.0,0.00695]
[1777371412472,59.97,76467.95,0.3,4e-05,0.0,0.00701]
[1777371417506,59.97,76469.36,0.3,4e-05,0.0,0.00703]
[1777371422541,59.97,76470.1,0.3,4e-05,0.0,0.00704]
[1777371427576,59.97,76466.51,0.3,4e-05,0.0,0.00699]
[1777371432610,59.97,76466.34,0.3,4e-05,0.0,0.00699]
[1777371437646,59.97,76470.52,0.3,4e-05,0.0,0.00704]
[1777371442681,59.97,76466.91,0.3,4e-05,0.0,0.007]
[1777371447716,59.97,76465.69,0.3,4e-05,0.0,0.00698]
[1777371452751,59.97,76465.74,0.3,4e-05,0.0,0.00694]
[1777371457787,59.97,76466.5,0.3,4e-05,0.0,0.00695]
[1777371462834,59.97,76479.43,0.3,5e-05,0.0,0.00711]
[1777371467866,59.97,76482.4,0.3,5e-05,0.0,0.00714]
[1777371472901,59.97,76482.86,0.3,5e-05,0.0,0.00715]
[1777371477935,59.97,76491.48,0.3,5e-05,0.0,0.00726]
[1777371482971,59.97,76492.16,0.3,5e-05,0.0,0.00726]
[1777371484984,59.97,76503.52,0.3,5e-05,0.0,0.00741]
[1777371491027,59.97,76516.97,0.3,5e-05,0.0,0.00758]
[1777371496066,59.97,76528.78,0.3,5e-05,0.0,0.00774]
[1777371501097,59.97,76534.36,0.3,5e-05,0.0,0.00781]
[1777371506132,59.97,76520.91,0.3,5e-05,0.0,0.00763]
[1777371511166,59.97,76521.59,0.3,5e-05,0.0,0.00759]
[1777371516202,59.97,76518.44,0.3,5e-05,0.0,0.00755]
[1777371521241,59.97,76519.21,0.3,5e-05,0.0,0.00756]
[1777371526273,59.97,76512.57,0.3,5e-05,0.0,0.00748]
[1777371531306,59.97,76512.04,0.3,5e-05,0.0,0.00747]
[1777371536342,59.97,76512.01,0.3,5e-05,0.0,0.00747]
[1777371541376,59.97,76512.56,0.3,5e-05,0.0,0.00748]
[1777371546412,59.97,76515.58,0.3,5e-05,0.0,0.00752]
[1777371551446,59.97,76523.1,0.3,5e-05,0.0,0.00761]
[1777371556482,59.97,76519.46,0.3,5e-05,0.0,0.00757]
[1777371561516,59.97,76521.36,0.3,5e-05,0.0,0.00759]
[1777371566553,59.97,76518.5,0.3,5e-05,0.0,0.00755]
[1777371572595,59.97,76519.28,0.3,5e-05,0.0,0.00752]
[1777371577632,59.97,76511.79,0.3,5e-05,0.0,0.00742]
[1777371582665,59.97,76508.02,0.3,5e-05,0.0,0.00737]
[1777371587701,59.97,76507.81,0.3,5e-05,0.0,0.00737]
[1777371592735,59.97,76506.19,0.3,5e-05,0.0,0.00735]
[1777371597771,59.97,76497.6,0.3,5e-05,0.0,0.00724]
[1777371603812,59.97,76498.65,0.3,5e-05,0.0,0.00725]
[1777371608849,59.97,76499.92,0.3,5e-05,0.0,0.00727]
[1777371613883,59.97,76501.15,0.3,5e-05,0.0,0.00729]
[1777371618919,59.97,76489.76,0.3,5e-05,0.0,0.00714]
[1777371622947,59.97,76476.34,0.3,4e-05,0.0,0.00698]
[1777371627982,59.97,76473.4,0.3,4e-05,0.0,0.00694]
[1777371633019,59.97,76484.13,0.3,4e-05,0.0,0.00703]
[1777371638054,59.97,76484.8,0.3,4e-05,0.0,0.00704]
[1777371643092,59.97,76498.94,0.3,5e-05,0.0,0.00721]
[1777371648131,59.97,76503.74,0.3,5e-05,0.0,0.00727]
[1777371653160,59.97,76504.13,0.3,5e-05,0.0,0.00728]
[1777371658195,59.97,76501.2,0.3,5e-05,0.0,0.00724]
[1777371663233,59.97,76493.84,0.3,5e-05,0.0,0.00715]
[1777371668266,59.97,76481.25,0.3,4e-05,0.0,0.00699]
[1777371673301,59.97,76477.89,0.3,4e-05,0.0,0.00695]
[1777371678336,59.97,76475.46,0.3,4e-05,0.0,0.00692]
[1777371683370,59.97,76471.23,0.3,4e-05,0.0,0.00687]
[1777371688406,59.97,76472.17,0.3,4e-05,0.0,0.00689]
[1777371693446,59.97,76470.26,0.3,4e-05,0.0,0.00682]
[1777371698478,59.97,76463.46,0.3,4e-05,0.0,0.00674]
[1777371703513,59.97,76465.57,0.3,4e-05,0.0,0.00676]
[1777371708549,59.97,76471.5,0.3,4e-05,0.0,0.00683]
[1777371713584,59.97,76475.07,0.3,4e-05,0.0,0.00688]
[1777371718620,59.97,76473.97,0.3,4e-05,0.0,0.00686]
[1777371723653,59.97,76476.8,0.3,4e-05,0.0,0.0069]
[1777371728689,59.97,76479.18,0.3,4e-05,0.0,0.00693]
[1777371733723,59.97,76483.63,0.3,4e-05,0.0,0.00698]
[1777371738774,59.97,76483.78,0.3,4e-05,0.0,0.00698]
[1777371740774,59.97,76496.42,0.3,5e-05,0.0,0.00714]
[1777371745809,59.97,76498.96,0.3,5e-05,0.0,0.00717]
[1777371750845,59.97,76497.79,0.3,5e-05,0.0,0.00715]
[1777371755879,59.97,76491.69,0.3,4e-05,0.0,0.00703]
[1777371760916,59.97,76483.56,0.3,4e-05,0.0,0.00693]
[1777371765951,59.97,76484.44,0.3,4e-05,0.0,0.00694]
[1777371770987,59.97,76484.57,0.3,4e-05,0.0,0.00695]
[1777371776027,59.97,76486.47,0.3,4e-05,0.0,0.00697]
[1777371781069,59.97,76484.6,0.3,4e-05,0.0,0.00695]
[1777371786096,59.97,76484.66,0.3,4e-05,0.0,0.00695]
[1777371791130,59.97,76484.21,0.3,4e-05,0.0,0.00694]
[1777371796165,59.97,76484.52,0.3,4e-05,0.0,0.00695]
[1777371801199,59.97,76485.43,0.3,4e-05,0.0,0.00696]
[1777371806235,59.97,76484.93,0.3,4e-05,0.0,0.00695]
[1777371811269,59.97,76485.92,0.3,4e-05,0.0,0.00692]
[1777371816304,59.97,76484.74,0.3,4e-05,0.0,0.0069]
[1777371821343,59.97,76485.13,0.3,4e-05,0.0,0.00691]
[1777371826376,59.97,76486.37,0.3,4e-05,0.0,0.00692]
[1777371831410,59.97,76484.89,0.3,4e-05,0.0,0.00691]
[1777371836445,59.97,76481.89,0.3,4e-05,0.0,0.00687]
[1777371841479,59.97,76479.94,0.3,4e-05,0.0,0.00685]
[1777371846514,59.97,76477.08,0.3,4e-05,0.0,0.00681]
[1777371852558,59.97,76476.62,0.3,4e-05,0.0,0.00681]
[1777371857592,59.97,76475.21,0.3,4e-05,0.0,0.00679]
[1777371863635,59.97,76474.15,0.3,4e-05,0.0,0.00678]
[1777371868670,59.97,76470.94,0.3,4e-05,0.0,0.00674]
[1777371873704,59.97,76469.73,0.3,4e-05,0.0,0.00668]
[1777371878740,59.97,76469.48,0.3,4e-05,0.0,0.00668]
[1777371883775,59.97,76469.23,0.3,4e-05,0.0,0.00668]
[1777371888810,59.97,76463.94,0.3,4e-05,0.0,0.00662]
[1777371893845,59.97,76473.64,0.3,4e-05,0.0,0.00673]
[1777371898881,59.97,76472.26,0.3,4e-05,0.0,0.00671]
[1777371904923,59.97,76474.76,0.3,4e-05,0.0,0.00674]
[1777371909958,59.97,76480.04,0.3,4e-05,0.0,0.0068]
[1777371914993,59.97,76480.36,0.3,4e-05,0.0,0.00681]
[1777371920029,59.97,76481.85,0.3,4e-05,0.0,0.00683]
[1777371925062,59.97,76481.56,0.3,4e-05,0.0,0.00682]
[1777371930098,59.97,76484.45,0.3,4e-05,0.0,0.00686]
[1777371935133,59.97,76487.46,0.3,4e-05,0.0,0.00685]
[1777371940168,59.97,76484.14,0.3,4e-05,0.0,0.00681]
[1777371945203,59.97,76481.53,0.3,4e-05,0.0,0.00678]
[1777371950237,59.97,76479.05,0.3,4e-05,0.0,0.00675]
[1777371955273,59.97,76476.75,0.3,4e-05,0.0,0.00672]
[1777371960308,59.97,76475.28,0.3,4e-05,0.0,0.00671]
[1777371965343,59.97,76474.05,0.3,4e-05,0.0,0.00669]
[1777371970377,59.97,76469.54,0.3,4e-05,0.0,0.00664]
[1777371978433,59.97,76468.0,0.3,4e-05,0.0,0.00662]
[1777371986490,59.97,76467.27,0.3,4e-05,0.0,0.00661]
[1777371991524,59.97,76467.13,0.3,4e-05,0.0,0.00657]
[1777371996559,59.97,76466.96,0.3,4e-05,0.0,0.00657]
[1777372002601,59.97,76466.42,0.3,4e-05,0.0,0.00656]
[1777372007637,59.97,76463.69,0.3,4e-05,0.0,0.00653]
[1777372012672,59.97,76465.23,0.3,4e-05,0.0,0.00655]
[1777372018698,59.97,76465.29,0.3,4e-05,0.0,0.00655]
[1777372023753,59.97,76463.94,0.3,4e-05,0.0,0.00653]
[1777372028784,59.97,76464.5,0.3,4e-05,0.0,0.00654]
[1777372033820,59.97,76464.79,0.3,4e-05,0.0,0.00654]
[1777372038854,59.97,76465.48,0.3,4e-05,0.0,0.00655]
[1777372045904,59.97,76470.78,0.3,4e-05,0.0,0.00661]
[1777372050939,59.97,76477.84,0.3,4e-05,0.0,0.00669]
[1777372055974,59.97,76471.94,0.3,4e-05,0.0,0.00658]
[1777372061008,59.97,76470.28,0.3,4e-05,0.0,0.00656]
[1777372066044,59.97,76469.87,0.3,4e-05,0.0,0.00656]
[1777372071079,59.97,76470.87,0.3,4e-05,0.0,0.00657]
[1777372076114,59.97,76471.48,0.3,4e-05,0.0,0.00658]
[1777372081148,59.97,76470.85,0.3,4e-05,0.0,0.00657]
[1777372086184,59.97,76470.22,0.3,4e-05,0.0,0.00656]
[1777372091223,59.97,76474.57,0.3,4e-05,0.0,0.00661]
[1777372096255,59.97,76479.4,0.3,4e-05,0.0,0.00667]
[1777372101291,59.97,76483.05,0.3,4e-05,0.0,0.00671]
[1777372106325,59.97,76486.81,0.3,4e-05,0.0,0.00675]
[1777372111360,59.97,76488.56,0.3,4e-05,0.0,0.00673]
[1777372116397,59.97,76496.12,0.3,4e-05,0.0,0.00682]
[1777372117404,59.97,76481.92,0.3,4e-05,0.0,0.00665]
[1777372122439,59.97,76475.68,0.3,4e-05,0.0,0.00658]
[1777372129473,59.97,76472.96,0.3,4e-05,0.0,0.00655]
[1777372134524,59.97,76476.83,0.3,4e-05,0.0,0.0066]
[1777372139543,59.97,76477.79,0.3,4e-05,0.0,0.00661]
[1777372144601,59.97,76478.6,0.3,4e-05,0.0,0.00662]
[1777372149628,59.97,76477.65,0.3,4e-05,0.0,0.0066]
[1777372154663,59.97,76479.79,0.3,4e-05,0.0,0.00663]
[1777372159683,59.97,76480.77,0.3,4e-05,0.0,0.00664]
[1777372164734,59.97,76479.75,0.3,4e-05,0.0,0.00663]
[1777372169753,59.97,76481.62,0.3,4e-05,0.0,0.00665]
[1777372174803,59.97,76482.9,0.3,4e-05,0.0,0.00662]
[1777372179839,59.97,76482.5,0.3,4e-05,0.0,0.00662]
[1777372184874,59.97,76483.16,0.3,4e-05,0.0,0.00663]
[1777372189911,59.97,76484.48,0.3,4e-05,0.0,0.00664]
[1777372195952,59.97,76484.34,0.3,4e-05,0.0,0.00664]
[1777372201995,59.97,76484.36,0.3,4e-05,0.0,0.00664]
[1777372208042,59.97,76482.15,0.3,4e-05,0.0,0.00661]
[1777372214081,59.97,76482.91,0.3,4e-05,0.0,0.00662]
[1777372220125,59.97,76486.01,0.3,4e-05,0.0,0.00666]
[1777372225158,59.97,76489.26,0.3,4e-05,0.0,0.0067]
[1777372230195,59.97,76494.47,0.3,4e-05,0.0,0.00676]
[1777372235229,59.97,76497.42,0.3,4e-05,0.0,0.00675]
[1777372240267,59.97,76497.22,0.3,4e-05,0.0,0.00675]
[1777372245298,59.97,76496.66,0.3,4e-05,0.0,0.00674]
[1777372250335,59.97,76498.04,0.3,4e-05,0.0,0.00676]
[1777372255368,59.97,76498.95,0.3,4e-05,0.0,0.00677]
[1777372260406,59.97,76500.0,0.3,4e-05,0.0,0.00678]
[1777372265439,59.97,76500.58,0.3,4e-05,0.0,0.00679]
[1777372270479,59.97,76503.72,0.3,4e-05,0.0,0.00682]
[1777372275509,59.97,76504.74,0.3,4e-05,0.0,0.00684]
[1777372280546,59.97,76509.99,0.3,4e-05,0.0,0.0069]
[1777372285578,59.97,76511.28,0.3,4e-05,0.0,0.00691]
[1777372290616,59.97,76513.79,0.3,4e-05,0.0,0.00694]
[1777372295648,59.97,76514.51,0.3,4e-05,0.0,0.00691]
[1777372300686,59.97,76514.96,0.3,4e-05,0.0,0.00691]
[1777372305719,59.97,76515.24,0.3,4e-05,0.0,0.00692]
[1777372310757,59.97,76525.34,0.3,4e-05,0.0,0.00704]
[1777372315789,59.97,76534.03,0.3,5e-05,0.0,0.00715]
[1777372320826,59.97,76533.17,0.3,5e-05,0.0,0.00714]
[1777372325860,59.97,76535.72,0.3,5e-05,0.0,0.00717]
[1777372330896,59.97,76537.99,0.3,5e-05,0.0,0.0072]
[1777372335930,59.97,76535.6,0.3,5e-05,0.0,0.00717]
[1777372340966,59.97,76531.09,0.3,5e-05,0.0,0.00711]
[1777372346000,59.97,76526.66,0.3,4e-05,0.0,0.00706]
[1777372351041,59.97,76522.55,0.3,4e-05,0.0,0.00696]
[1777372356074,59.97,76528.84,0.3,4e-05,0.0,0.00704]
[1777372361113,59.97,76526.24,0.3,4e-05,0.0,0.00701]
[1777372366143,59.97,76524.98,0.3,4e-05,0.0,0.00699]
[1777372371191,59.97,76522.9,0.3,4e-05,0.0,0.00697]
[1777372376213,59.97,76521.32,0.3,4e-05,0.0,0.00695]
[1777372381253,59.97,76525.21,0.3,4e-05,0.0,0.00699]
[1777372386285,59.97,76531.24,0.3,5e-05,0.0,0.00707]
[1777372391323,59.97,76535.91,0.3,5e-05,0.0,0.00712]
[1777372396355,59.97,76538.87,0.3,5e-05,0.0,0.00716]
[1777372401392,59.97,76540.28,0.3,5e-05,0.0,0.00718]
[1777372406425,59.97,76544.46,0.3,5e-05,0.0,0.00723]
[1777372411465,59.97,76545.08,0.3,5e-05,0.0,0.00719]
[1777372416495,59.97,76545.83,0.3,5e-05,0.0,0.0072]
[1777372421533,59.97,76547.11,0.3,5e-05,0.0,0.00722]
[1777372426565,59.97,76548.48,0.3,5e-05,0.0,0.00724]
[1777372431603,59.97,76549.21,0.3,5e-05,0.0,0.00724]
[1777372436635,59.97,76549.4,0.3,5e-05,0.0,0.00725]
[1777372441674,59.97,76560.5,0.3,5e-05,0.0,0.00739]
[1777372446705,59.97,76556.98,0.3,5e-05,0.0,0.00734]
[1777372451746,59.97,76560.27,0.3,5e-05,0.0,0.00738]
[1777372456775,59.97,76560.24,0.3,5e-05,0.0,0.00738]
[1777372461817,59.97,76567.34,0.3,5e-05,0.0,0.00748]
[1777372466845,59.97,76569.29,0.3,5e-05,0.0,0.0075]
[1777372471886,59.97,76575.68,0.3,5e-05,0.0,0.00754]
[1777372476914,59.97,76578.8,0.3,5e-05,0.0,0.00758]
[1777372481956,59.97,76578.41,0.3,5e-05,0.0,0.00757]
[1777372487996,59.97,76578.77,0.3,5e-05,0.0,0.00758]
[1777372493029,59.97,76572.92,0.3,5e-05,0.0,0.0075]
[1777372494036,59.97,76561.22,0.3,5e-05,0.0,0.00735]
[1777372499072,59.97,76559.61,0.3,5e-05,0.0,0.00733]
[1777372504107,59.97,76562.26,0.3,5e-05,0.0,0.00736]
[1777372511155,59.97,76559.33,0.3,5e-05,0.0,0.00733]
[1777372517197,59.97,76558.5,0.3,5e-05,0.0,0.00732]
[1777372522250,59.97,76556.47,0.3,5e-05,0.0,0.00729]
[1777372527268,59.97,76555.8,0.3,5e-05,0.0,0.00728]
[1777372532320,59.97,76555.04,0.3,5e-05,0.0,0.00723]
[1777372537338,59.97,76551.91,0.3,5e-05,0.0,0.00719]
[1777372542392,59.97,76544.76,0.3,5e-05,0.0,0.0071]
[1777372547408,59.97,76548.45,0.3,5e-05,0.0,0.00714]
[1777372552463,59.97,76551.26,0.3,5e-05,0.0,0.00718]
[1777372557484,59.97,76553.06,0.3,5e-05,0.0,0.0072]
[1777372562533,59.97,76559.31,0.3,5e-05,0.0,0.00728]
[1777372567553,59.97,76563.87,0.3,5e-05,0.0,0.00734]
[1777372572604,59.97,76562.56,0.3,5e-05,0.0,0.00732]
[1777372577623,59.97,76559.03,0.3,5e-05,0.0,0.00728]
[1777372582677,59.97,76553.8,0.3,5e-05,0.0,0.00721]
[1777372589707,59.97,76553.88,0.3,5e-05,0.0,0.00721]
[1777372594743,59.97,76554.05,0.3,5e-05,0.0,0.00717]
[1777372599778,59.97,76553.64,0.3,5e-05,0.0,0.00716]
[1777372604817,59.97,76552.94,0.3,5e-05,0.0,0.00715]
[1777372609851,59.97,76551.27,0.3,5e-05,0.0,0.00713]
[1777372615892,59.97,76552.69,0.3,5e-05,0.0,0.00715]
[1777372620928,59.97,76552.96,0.3,5e-05,0.0,0.00715]
[1777372625962,59.97,76553.28,0.3,5e-05,0.0,0.00716]
[1777372630998,59.97,76555.4,0.3,5e-05,0.0,0.00718]
[1777372637043,59.97,76555.98,0.3,5e-05,0.0,0.00719]
[1777372643101,59.97,76561.22,0.3,5e-05,0.0,0.00726]
[1777372648118,59.97,76562.65,0.3,5e-05,0.0,0.00727]
[1777372651139,59.97,76552.07,0.3,5e-05,0.0,0.0071]
[1777372656174,59.97,76552.36,0.3,5e-05,0.0,0.0071]
[1777372661209,59.97,76552.98,0.3,5e-05,0.0,0.00711]
[1777372666243,59.97,76553.64,0.3,5e-05,0.0,0.00712]
[1777372671279,59.97,76552.67,0.3,5e-05,0.0,0.0071]
[1777372677320,59.97,76553.62,0.3,5e-05,0.0,0.00712]
[1777372682355,59.97,76553.9,0.3,5e-05,0.0,0.00712]
[1777372688397,59.97,76554.03,0.3,5e-05,0.0,0.00712]
[1777372693454,59.97,76542.92,0.3,4e-05,0.0,0.00698]
[1777372698468,59.97,76542.97,0.3,4e-05,0.0,0.00699]
[1777372703524,59.97,76540.67,0.3,4e-05,0.0,0.00696]
[1777372708538,59.97,76540.32,0.3,4e-05,0.0,0.00695]
[1777372713593,59.97,76538.63,0.3,4e-05,0.0,0.00689]
[1777372719617,59.97,76537.09,0.3,4e-05,0.0,0.00687]
[1777372724651,59.97,76533.82,0.3,4e-05,0.0,0.00683]
[1777372729685,59.97,76534.08,0.3,4e-05,0.0,0.00683]
[1777372739757,59.97,76534.51,0.3,4e-05,0.0,0.00684]
[1777372744792,59.97,76536.02,0.3,4e-05,0.0,0.00686]
[1777372749826,59.97,76534.13,0.3,4e-05,0.0,0.00683]
[1777372754862,59.97,76533.91,0.3,4e-05,0.0,0.00683]
[1777372759897,59.97,76533.63,0.3,4e-05,0.0,0.00683]
[1777372766948,59.97,76531.21,0.3,4e-05,0.0,0.0068]
[1777372771981,59.97,76530.01,0.3,4e-05,0.0,0.00674]
[1777372780037,59.97,76527.58,0.3,4e-05,0.0,0.00671]
[1777372786078,59.97,76527.47,0.3,4e-05,0.0,0.00671]
[1777372791113,59.97,76525.75,0.3,4e-05,0.0,0.00669]
[1777372798162,59.97,76526.31,0.3,4e-05,0.0,0.0067]
[1777372803198,59.97,76525.83,0.3,4e-05,0.0,0.00669]
[1777372808232,59.97,76528.32,0.3,4e-05,0.0,0.00672]
[1777372813268,59.97,76534.13,0.3,4e-05,0.0,0.00679]
[1777372818304,59.97,76531.07,0.3,4e-05,0.0,0.00675]
[1777372824366,59.97,76530.2,0.3,4e-05,0.0,0.00674]
[1777372829382,59.97,76539.96,0.3,4e-05,0.0,0.00686]
[1777372834436,59.97,76542.35,0.3,4e-05,0.0,0.00684]
[1777372837435,59.97,76559.61,0.3,5e-05,0.0,0.00705]
[1777372842471,59.97,76561.81,0.3,5e-05,0.0,0.00708]
[1777372847505,59.97,76565.67,0.3,5e-05,0.0,0.00713]
[1777372852541,59.97,76564.76,0.3,5e-05,0.0,0.00712]
[1777372857576,59.97,76565.29,0.3,5e-05,0.0,0.00712]
[1777372862611,59.97,76565.42,0.3,5e-05,0.0,0.00713]
[1777372867649,59.97,76575.21,0.3,5e-05,0.0,0.00725]
[1777372872683,59.97,76578.13,0.3,5e-05,0.0,0.00728]
[1777372877719,59.97,76577.69,0.3,5e-05,0.0,0.00728]
[1777372882754,59.97,76576.33,0.3,5e-05,0.0,0.00726]
[1777372887789,59.97,76575.62,0.3,5e-05,0.0,0.00725]
[1777372892824,59.97,76573.35,0.3,5e-05,0.0,0.00718]
[1777372900880,59.97,76572.58,0.3,5e-05,0.0,0.00717]
[1777372905915,59.97,76573.79,0.3,5e-05,0.0,0.00718]
[1777372910949,59.97,76572.5,0.3,5e-05,0.0,0.00717]
[1777372919005,59.97,76571.84,0.3,5e-05,0.0,0.00716]
[1777372925071,59.97,76572.38,0.3,5e-05,0.0,0.00717]
[1777372932102,59.97,76576.87,0.3,5e-05,0.0,0.00722]
[1777372937137,59.97,76574.2,0.3,5e-05,0.0,0.00719]
[1777372942173,59.97,76573.28,0.3,5e-05,0.0,0.00718]
[1777372947207,59.97,76572.49,0.3,5e-05,0.0,0.00717]
[1777372955282,59.97,76573.09,0.3,5e-05,0.0,0.00713]
[1777372960295,59.97,76572.39,0.3,5e-05,0.0,0.00712]
[1777372965351,59.97,76571.54,0.3,5e-05,0.0,0.00711]
[1777372971374,59.97,76570.87,0.3,5e-05,0.0,0.0071]
[1777372976410,59.97,76570.44,0.3,5e-05,0.0,0.0071]
[1777372981445,59.97,76570.06,0.3,5e-05,0.0,0.00709]
[1777372986479,59.97,76564.92,0.3,4e-05,0.0,0.00703]
[1777372992522,59.97,76568.75,0.3,5e-05,0.0,0.00707]
[1777372997557,59.97,76568.42,0.3,5e-05,0.0,0.00707]
[1777373004605,59.97,76568.18,0.3,5e-05,0.0,0.00707]
[1777373010648,59.97,76569.12,0.3,5e-05,0.0,0.00708]
[1777373015704,59.97,76568.48,0.3,4e-05,0.0,0.00703]
[1777373020718,59.97,76565.91,0.3,4e-05,0.0,0.00699]
[1777373025774,59.97,76567.55,0.3,4e-05,0.0,0.00701]
[1777373030787,59.97,76571.47,0.3,5e-05,0.0,0.00706]
[1777373035845,59.97,76570.56,0.3,5e-05,0.0,0.00705]
[1777373041865,59.97,76568.58,0.3,4e-05,0.0,0.00703]
[1777373047906,59.97,76569.25,0.3,4e-05,0.0,0.00704]
[1777373052941,59.97,76569.12,0.3,4e-05,0.0,0.00703]
[1777373057977,59.97,76569.04,0.3,4e-05,0.0,0.00703]
[1777373063011,59.97,76573.93,0.3,5e-05,0.0,0.00709]
[1777373068047,59.97,76576.28,0.3,5e-05,0.0,0.00712]
[1777373073082,59.97,76574.5,0.3,5e-05,0.0,0.00705]
[1777373082145,59.97,76574.16,0.3,5e-05,0.0,0.00705]
[1777373087180,59.97,76571.05,0.3,4e-05,0.0,0.00701]
[1777373092221,59.97,76569.0,0.3,4e-05,0.0,0.00699]
[1777373101289,59.97,76569.28,0.3,4e-05,0.0,0.00699]
[1777373106341,59.97,76569.91,0.3,4e-05,0.0,0.007]
[1777373111355,59.97,76570.13,0.3,4e-05,0.0,0.007]
[1777373116410,59.97,76569.85,0.3,4e-05,0.0,0.007]
[1777373121425,59.97,76570.65,0.3,4e-05,0.0,0.00701]
[1777373126480,59.97,76570.97,0.3,4e-05,0.0,0.00701]
[1777373132503,59.97,76571.4,0.3,4e-05,0.0,0.00697]
[1777373138550,59.97,76571.2,0.3,4e-05,0.0,0.00697]
[1777373144588,59.97,76571.1,0.3,4e-05,0.0,0.00697]
[1777373155665,59.97,76566.52,0.3,4e-05,0.0,0.00691]
[1777373160699,59.97,76561.4,0.3,4e-05,0.0,0.00685]
[1777373166762,59.97,76556.11,0.3,4e-05,0.0,0.00679]
[1777373172783,59.97,76552.18,0.3,4e-05,0.0,0.00674]
[1777373178825,59.97,76551.5,0.3,4e-05,0.0,0.00673]
[1777373183866,59.97,76555.36,0.3,4e-05,0.0,0.00678]
[1777373188900,59.97,76554.46,0.3,4e-05,0.0,0.00677]
[1777373196972,59.97,76549.54,0.3,4e-05,0.0,0.00667]
[1777373205016,59.97,76546.35,0.3,4e-05,0.0,0.00663]
[1777373213070,59.97,76551.41,0.3,4e-05,0.0,0.00669]
[1777373218105,59.97,76553.84,0.3,4e-05,0.0,0.00672]
[1777373224150,59.97,76545.45,0.3,4e-05,0.0,0.00662]
[1777373229185,59.97,76539.51,0.3,4e-05,0.0,0.00655]
[1777373234223,59.97,76539.11,0.3,4e-05,0.0,0.00655]
[1777373239255,59.97,76539.1,0.3,4e-05,0.0,0.00655]
[1777373244291,59.97,76538.21,0.3,4e-05,0.0,0.00654]
[1777373254362,59.97,76536.68,0.3,4e-05,0.0,0.00648]
[1777373259396,59.97,76534.68,0.3,4e-05,0.0,0.00645]
[1777373264431,59.97,76534.65,0.3,4e-05,0.0,0.00645]
[1777373269467,59.97,76536.96,0.3,4e-05,0.0,0.00648]
[1777373274501,59.97,76536.76,0.3,4e-05,0.0,0.00648]
[1777373279537,59.97,76539.09,0.3,4e-05,0.0,0.0065]
[1777373285579,59.97,76537.4,0.3,4e-05,0.0,0.00648]
[1777373290614,59.97,76537.45,0.3,4e-05,0.0,0.00648]
[1777373296656,59.97,76537.03,0.3,4e-05,0.0,0.00648]
[1777373301690,59.97,76544.15,0.3,4e-05,0.0,0.00656]
[1777373307751,59.97,76552.74,0.3,4e-05,0.0,0.00666]
[1777373312768,59.97,76551.04,0.3,4e-05,0.0,0.0066]
[1777373317821,59.97,76547.53,0.3,4e-05,0.0,0.00656]
[1777373324854,59.97,76545.01,0.3,4e-05,0.0,0.00653]
[1777373331901,59.97,76544.05,0.3,4e-05,0.0,0.00652]
[1777373337962,59.97,76542.19,0.3,4e-05,0.0,0.0065]
[1777373342979,59.97,76542.74,0.3,4e-05,0.0,0.0065]
[1777373348032,59.97,76544.05,0.3,4e-05,0.0,0.00652]
[1777373353048,59.97,76551.24,0.3,4e-05,0.0,0.0066]
[1777373358102,59.97,76556.45,0.3,4e-05,0.0,0.00666]
[1777373368172,59.97,76562.43,0.3,4e-05,0.0,0.00673]
[1777373377218,59.97,76566.63,0.3,4e-05,0.0,0.00674]
[1777373382252,59.97,76574.64,0.3,4e-05,0.0,0.00683]
[1777373388312,59.97,76577.71,0.3,4e-05,0.0,0.00687]
[1777373393330,59.97,76578.84,0.3,4e-05,0.0,0.00688]
[1777373398382,59.97,76578.27,0.3,4e-05,0.0,0.00688]
[1777373403400,59.97,76578.52,0.3,4e-05,0.0,0.00688]
[1777373408452,59.97,76580.64,0.3,4e-05,0.0,0.0069]
[1777373416492,59.97,76579.83,0.3,4e-05,0.0,0.00689]
[1777373424548,59.97,76581.95,0.3,4e-05,0.0,0.00692]
[1777373429582,59.97,76583.05,0.3,4e-05,0.0,0.00693]
[1777373434617,59.97,76582.39,0.3,4e-05,0.0,0.00688]
[1777373439653,59.97,76581.47,0.3,4e-05,0.0,0.00687]
[1777373444692,59.97,76580.88,0.3,4e-05,0.0,0.00686]
[1777373450732,59.97,76581.21,0.3,4e-05,0.0,0.00687]
[1777373455767,59.97,76581.99,0.3,4e-05,0.0,0.00688]
[1777373460802,59.97,76583.53,0.3,4e-05,0.0,0.00689]
[1777373465838,59.97,76583.74,0.3,4e-05,0.0,0.0069]
[1777373471882,59.97,76584.31,0.3,4e-05,0.0,0.0069]
[1777373477922,59.97,76584.55,0.3,4e-05,0.0,0.00691]
[1777373482959,59.97,76575.7,0.3,4e-05,0.0,0.0068]
[1777373489021,59.97,76573.65,0.3,4e-05,0.0,0.00678]
[1777373494034,59.97,76574.62,0.3,4e-05,0.0,0.00674]
[1777373499090,59.97,76576.77,0.3,4e-05,0.0,0.00677]
[1777373506115,59.97,76578.58,0.3,4e-05,0.0,0.00679]
[1777373511153,59.97,76580.98,0.3,4e-05,0.0,0.00682]
[1777373516188,59.97,76581.93,0.3,4e-05,0.0,0.00683]
[1777373521224,59.97,76583.91,0.3,4e-05,0.0,0.00685]
[1777373527265,59.97,76583.57,0.3,4e-05,0.0,0.00685]
[1777373532300,59.97,76583.07,0.3,4e-05,0.0,0.00684]
[1777373539370,59.97,76582.28,0.3,4e-05,0.0,0.00683]
[1777373548411,59.97,76582.95,0.3,4e-05,0.0,0.00684]
[1777373558479,59.97,76583.84,0.3,4e-05,0.0,0.00681]
[1777373567545,59.97,76584.52,0.3,4e-05,0.0,0.00682]
[1777373576611,59.97,76584.27,0.3,4e-05,0.0,0.00681]
[1777373581643,59.97,76583.42,0.3,4e-05,0.0,0.0068]
[1777373586678,59.97,76582.1,0.3,4e-05,0.0,0.00679]
[1777373591713,59.97,76582.13,0.3,4e-05,0.0,0.00679]
[1777373599796,59.97,76582.46,0.3,4e-05,0.0,0.00679]
[1777373609866,59.97,76581.74,0.3,4e-05,0.0,0.00678]
[1777373614873,59.97,76582.2,0.3,4e-05,0.0,0.00674]
[1777373619936,59.97,76582.06,0.3,4e-05,0.0,0.00674]
[1777373624944,59.97,76584.98,0.3,4e-05,0.0,0.00678]
[1777373630007,59.97,76581.83,0.3,4e-05,0.0,0.00674]
[1777373635013,59.97,76581.83,0.3,4e-05,0.0,0.00674]
[1777373640078,59.97,76581.53,0.3,4e-05,0.0,0.00674]
[1777373646093,59.97,76582.0,0.3,4e-05,0.0,0.00674]
[1777373650147,59.97,76593.04,0.3,4e-05,0.0,0.00687]
[1777373656163,59.97,76593.26,0.3,4e-05,0.0,0.00688]
[1777373662205,59.97,76594.95,0.3,4e-05,0.0,0.0069]
[1777373667240,59.97,76585.77,0.3,4e-05,0.0,0.00679]
[1777373672275,59.97,76588.14,0.3,4e-05,0.0,0.00677]
[1777373677310,59.97,76589.45,0.3,4e-05,0.0,0.00679]
[1777373683351,59.97,76590.38,0.3,4e-05,0.0,0.0068]
[1777373688386,59.97,76592.07,0.3,4e-05,0.0,0.00682]
[1777373693421,59.97,76592.43,0.3,4e-05,0.0,0.00682]
[1777373698471,59.97,76592.76,0.3,4e-05,0.0,0.00683]
[1777373703505,59.97,76599.22,0.3,4e-05,0.0,0.0069]
[1777373708541,59.97,76597.41,0.3,4e-05,0.0,0.00688]
[1777373713575,59.97,76598.7,0.3,4e-05,0.0,0.0069]
[1777373718611,59.97,76597.21,0.3,4e-05,0.0,0.00688]
[1777373725660,59.97,76593.56,0.3,4e-05,0.0,0.00684]
[1777373730710,59.97,76592.4,0.3,4e-05,0.0,0.00682]
[1777373737745,59.97,76593.17,0.3,4e-05,0.0,0.00679]
[1777373742779,59.97,76593.05,0.3,4e-05,0.0,0.00679]
[1777373747816,59.97,76593.19,0.3,4e-05,0.0,0.00679]
[1777373752852,59.97,76593.31,0.3,4e-05,0.0,0.00679]
[1777373760919,59.97,76593.79,0.3,4e-05,0.0,0.00679]
[1777373765944,59.97,76590.54,0.3,4e-05,0.0,0.00676]
[1777373767958,59.97,76576.59,0.3,4e-05,0.0,0.00659]
[1777373772992,59.97,76572.48,0.3,4e-05,0.0,0.00654]
[1777373778027,59.97,76564.39,0.3,4e-05,0.0,0.00645]
[1777373783062,59.97,76563.69,0.3,4e-05,0.0,0.00644]
[1777373789106,59.97,76559.58,0.3,4e-05,0.0,0.0064]
[1777373795146,59.97,76555.73,0.3,4e-05,0.0,0.00631]
[1777373800181,59.97,76551.64,0.3,4e-05,0.0,0.00627]
[1777373805216,59.97,76542.08,0.3,4e-05,0.0,0.00616]
[1777373810250,59.97,76538.7,0.3,4e-05,0.0,0.00613]
[1777373816293,59.97,76538.21,0.3,4e-05,0.0,0.00612]
[1777373821342,59.97,76537.01,0.3,4e-05,0.0,0.00611]
[1777373825356,59.97,76524.78,0.3,4e-05,0.0,0.00598]
[1777373830391,59.97,76522.83,0.3,4e-05,0.0,0.00596]
[1777373835426,59.97,76521.68,0.3,4e-05,0.0,0.00594]
[1777373841483,59.97,76530.57,0.3,4e-05,0.0,0.00604]
[1777373844490,59.97,76543.1,0.3,4e-05,0.0,0.00617]
[1777373849525,59.97,76547.89,0.3,4e-05,0.0,0.00623]
[1777373855567,59.97,76548.78,0.3,4e-05,0.0,0.00619]
[1777373860602,59.97,76550.23,0.3,4e-05,0.0,0.00621]
[1777373871696,59.97,76558.15,0.3,4e-05,0.0,0.0063]
[1777373876714,59.97,76560.28,0.3,4e-05,0.0,0.00632]
[1777373881224,59.97,76561.88,0.3,4e-05,0.0,0.00634]
[1777373881271,59.97,76562.45,0.3,4e-05,0.0,0.00635]
[1777373886783,59.97,76556.63,0.3,4e-05,0.0,0.00628]
[1777373889819,59.97,76553.73,0.3,4e-05,0.0,0.00625]
[1777373889838,59.97,76552.77,0.3,4e-05,0.0,0.00624]
[1777373894839,59.97,76553.63,0.3,4e-05,0.0,0.00625]
[1777373900881,59.97,76549.85,0.3,4e-05,0.0,0.00621]
[1777373905916,59.97,76550.58,0.3,4e-05,0.0,0.00621]
[1777373911977,59.97,76549.39,0.3,4e-05,0.0,0.00616]
[1777373922049,59.97,76544.3,0.3,4e-05,0.0,0.0061]
[1777373927067,59.97,76543.84,0.3,4e-05,0.0,0.0061]
[1777373932120,59.97,76544.42,0.3,4e-05,0.0,0.00611]
[1777373937136,59.97,76544.42,0.3,4e-05,0.0,0.00611]
[1777373942190,59.97,76540.55,0.3,4e-05,0.0,0.00606]
[1777373947207,59.97,76539.58,0.3,4e-05,0.0,0.00605]
[1777373952260,59.97,76541.58,0.3,4e-05,0.0,0.00608]
[1777373957276,59.97,76538.45,0.3,4e-05,0.0,0.00604]
[1777373962330,59.97,76538.08,0.3,4e-05,0.0,0.00604]
[1777373972401,59.97,76537.82,0.3,4e-05,0.0,0.006]
[1777373979431,59.97,76536.92,0.3,4e-05,0.0,0.00599]
[1777373984474,59.97,76536.7,0.3,4e-05,0.0,0.00598]
[1777373989509,59.97,76536.01,0.3,4e-05,0.0,0.00598]
[1777373994545,59.97,76542.0,0.3,4e-05,0.0,0.00604]
[1777373996559,59.97,76557.74,0.3,4e-05,0.0,0.00621]
[1777374001596,59.97,76565.09,0.3,4e-05,0.0,0.00629]
[1777374004617,59.97,76579.62,0.3,4e-05,0.0,0.00646]
[1777374009651,59.97,76584.79,0.3,4e-05,0.0,0.00651]
[1777374014687,59.97,76593.69,0.3,4e-05,0.0,0.00662]
[1777374019720,59.97,76585.39,0.3,4e-05,0.0,0.00652]
[1777374025763,59.97,76581.54,0.3,4e-05,0.0,0.00648]
[1777374030798,59.97,76585.13,0.3,4e-05,0.0,0.00652]
[1777374035833,59.97,76594.13,0.3,4e-05,0.0,0.00658]
[1777374040868,59.97,76596.74,0.3,4e-05,0.0,0.00661]
[1777374045902,59.97,76596.13,0.3,4e-05,0.0,0.0066]
[1777374050939,59.97,76597.09,0.3,4e-05,0.0,0.00661]
[1777374056981,59.97,76599.22,0.3,4e-05,0.0,0.00664]
[1777374062017,59.97,76595.34,0.3,4e-05,0.0,0.00659]
[1777374067052,59.97,76598.42,0.3,4e-05,0.0,0.00663]
[1777374071083,59.97,76584.35,0.3,4e-05,0.0,0.00647]
[1777374076119,59.97,76582.86,0.3,4e-05,0.0,0.00645]
[1777374082161,59.97,76584.71,0.3,4e-05,0.0,0.00647]
[1777374087199,59.97,76572.68,0.3,4e-05,0.0,0.00633]
[1777374093253,59.97,76568.32,0.3,4e-05,0.0,0.00624]
[1777374097270,59.97,76552.08,0.3,4e-05,0.0,0.00607]
[1777374102304,59.97,76549.03,0.3,4e-05,0.0,0.00603]
[1777374107339,59.97,76547.34,0.3,4e-05,0.0,0.00602]
[1777374112374,59.97,76550.46,0.3,4e-05,0.0,0.00605]
[1777374118416,59.97,76543.22,0.3,4e-05,0.0,0.00597]
[1777374123451,59.97,76542.85,0.3,4e-05,0.0,0.00597]
[1777374128488,59.97,76546.75,0.3,4e-05,0.0,0.00601]
[1777374133536,59.97,76547.02,0.3,4e-05,0.0,0.00601]
[1777374139563,59.97,76546.01,0.3,4e-05,0.0,0.006]
[1777374144598,59.97,76543.82,0.3,4e-05,0.0,0.00598]
[1777374149638,59.97,76542.65,0.3,4e-05,0.0,0.00597]
[1777374153676,59.97,76534.49,0.3,4e-05,0.0,0.00584]
[1777374158698,59.97,76524.07,0.3,4e-05,0.0,0.00573]
[1777374163746,59.97,76520.81,0.3,4e-05,0.0,0.0057]
[1777374168768,59.97,76522.56,0.3,4e-05,0.0,0.00572]
[1777374173822,59.97,76524.69,0.3,4e-05,0.0,0.00574]
[1777374178847,59.97,76524.29,0.3,4e-05,0.0,0.00574]
[1777374183892,59.97,76521.69,0.3,4e-05,0.0,0.00571]
[1777374188916,59.97,76514.78,0.3,4e-05,0.0,0.00564]
[1777374193962,59.97,76515.81,0.3,4e-05,0.0,0.00565]
[1777374198987,59.97,76516.94,0.3,4e-05,0.0,0.00566]
[1777374204032,59.97,76515.94,0.3,4e-05,0.0,0.00565]
[1777374209057,59.97,76509.33,0.3,4e-05,0.0,0.00559]
[1777374214106,59.97,76506.71,0.3,4e-05,0.0,0.00552]
[1777374219132,59.97,76508.96,0.3,4e-05,0.0,0.00554]
[1777374224174,59.97,76507.89,0.3,4e-05,0.0,0.00553]
[1777374230208,59.97,76507.33,0.3,4e-05,0.0,0.00553]
[1777374235244,59.97,76517.12,0.3,4e-05,0.0,0.00563]
[1777374240279,59.97,76516.9,0.3,4e-05,0.0,0.00562]
[1777374245314,59.97,76519.03,0.3,4e-05,0.0,0.00565]
[1777374250349,59.97,76518.44,0.3,4e-05,0.0,0.00564]
[1777374255384,59.97,76520.63,0.3,4e-05,0.0,0.00566]
[1777374260418,59.97,76509.67,0.3,4e-05,0.0,0.00555]
[1777374265455,59.97,76507.63,0.3,4e-05,0.0,0.00553]
[1777374270490,59.97,76513.5,0.3,4e-05,0.0,0.00559]
[1777374275525,59.97,76514.17,0.3,4e-05,0.0,0.00556]
[1777374280561,59.97,76514.29,0.3,4e-05,0.0,0.00556]
[1777374285597,59.97,76514.92,0.3,4e-05,0.0,0.00557]
[1777374290632,59.97,76514.06,0.3,4e-05,0.0,0.00556]
[1777374295667,59.97,76511.46,0.3,4e-05,0.0,0.00553]
[1777374301709,59.97,76507.81,0.3,3e-05,0.0,0.0055]
[1777374306744,59.97,76508.59,0.3,4e-05,0.0,0.0055]
[1777374314821,59.97,76507.44,0.3,3e-05,0.0,0.00549]
[1777374322856,59.97,76506.72,0.3,3e-05,0.0,0.00549]
[1777374327891,59.97,76501.73,0.3,3e-05,0.0,0.00544]
[1777374332927,59.97,76505.97,0.3,3e-05,0.0,0.00544]
[1777374337961,59.97,76500.16,0.3,3e-05,0.0,0.00539]
[1777374343000,59.97,76501.26,0.3,3e-05,0.0,0.0054]
[1777374348036,59.97,76496.92,0.3,3e-05,0.0,0.00535]
[1777374353070,59.97,76498.13,0.3,3e-05,0.0,0.00537]
[1777374358105,59.97,76498.34,0.3,3e-05,0.0,0.00537]
[1777374365171,59.97,76495.13,0.3,3e-05,0.0,0.00534]
[1777374373210,59.97,76493.68,0.3,3e-05,0.0,0.00532]
[1777374379252,59.97,76490.56,0.3,3e-05,0.0,0.00529]
[1777374384290,59.97,76498.72,0.3,3e-05,0.0,0.00537]
[1777374389326,59.97,76506.79,0.3,3e-05,0.0,0.00545]
[1777374395382,59.97,76505.03,0.3,3e-05,0.0,0.0054]
[1777374400403,59.97,76501.7,0.3,3e-05,0.0,0.00536]
[1777374405452,59.97,76497.69,0.3,3e-05,0.0,0.00533]
[1777374410473,59.97,76496.1,0.3,3e-05,0.0,0.00531]
[1777374415523,59.97,76494.09,0.3,3e-05,0.0,0.00529]
[1777374420544,59.97,76485.69,0.3,3e-05,0.0,0.00521]
[1777374422557,59.97,76472.92,0.3,3e-05,0.0,0.00509]
[1777374427591,59.97,76472.16,0.3,3e-05,0.0,0.00509]
[1777374432627,59.97,76471.43,0.3,3e-05,0.0,0.00508]
[1777374437661,59.97,76462.19,0.3,3e-05,0.0,0.005]
[1777374442697,59.97,76454.47,0.3,3e-05,0.0,0.00493]
[1777374447736,59.97,76455.8,0.3,3e-05,0.0,0.00494]
[1777374451760,59.97,76447.83,0.3,3e-05,0.0,0.00484]
[1777374457803,59.97,76448.38,0.3,3e-05,0.0,0.00484]
[1777374462837,59.97,76447.83,0.3,3e-05,0.0,0.00484]
[1777374467872,59.97,76436.61,0.3,3e-05,0.0,0.00474]
[1777374471902,59.97,76451.7,0.3,3e-05,0.0,0.00487]
[1777374475947,59.97,76463.07,0.3,3e-05,0.0,0.00497]
[1777374479961,59.97,76477.36,0.3,3e-05,0.0,0.0051]
[1777374484993,59.97,76480.79,0.3,3e-05,0.0,0.00513]
[1777374490028,59.97,76479.5,0.3,3e-05,0.0,0.00512]
[1777374495062,59.97,76477.8,0.3,3e-05,0.0,0.0051]
[1777374500098,59.97,76476.61,0.3,3e-05,0.0,0.00509]
[1777374505132,59.97,76475.7,0.3,3e-05,0.0,0.00508]
[1777374510168,59.97,76477.38,0.3,3e-05,0.0,0.0051]
[1777374515204,59.97,76474.98,0.3,3e-05,0.0,0.00504]
[1777374522252,59.97,76474.02,0.3,3e-05,0.0,0.00503]
[1777374527287,59.97,76472.73,0.3,3e-05,0.0,0.00502]
[1777374533328,59.97,76471.41,0.3,3e-05,0.0,0.00501]
[1777374539373,59.97,76471.01,0.3,3e-05,0.0,0.00501]
[1777374544426,59.97,76475.15,0.3,3e-05,0.0,0.00504]
[1777374549443,59.97,76480.83,0.3,3e-05,0.0,0.0051]
[1777374554496,59.97,76479.7,0.3,3e-05,0.0,0.00509]
[1777374559513,59.97,76478.97,0.3,3e-05,0.0,0.00508]
[1777374564566,59.97,76479.15,0.3,3e-05,0.0,0.00508]
[1777374569584,59.97,76471.57,0.3,3e-05,0.0,0.00501]
[1777374574636,59.97,76472.64,0.3,3e-05,0.0,0.00499]
[1777374580662,59.97,76472.12,0.3,3e-05,0.0,0.00498]
[1777374584706,59.97,76454.08,0.3,3e-05,0.0,0.00482]
[1777374589724,59.97,76451.85,0.3,3e-05,0.0,0.0048]
[1777374594776,59.97,76448.47,0.3,3e-05,0.0,0.00477]
[1777374599798,59.97,76449.72,0.3,3e-05,0.0,0.00479]
[1777374604846,59.97,76446.32,0.3,3e-05,0.0,0.00476]
[1777374609863,59.97,76445.87,0.3,3e-05,0.0,0.00475]
[1777374614917,59.97,76443.46,0.3,3e-05,0.0,0.00473]
[1777374619934,59.97,76442.71,0.3,3e-05,0.0,0.00473]
[1777374624987,59.97,76448.49,0.3,3e-05,0.0,0.00478]
[1777374630004,59.97,76448.46,0.3,3e-05,0.0,0.00477]
[1777374635060,59.97,76445.98,0.3,3e-05,0.0,0.00472]
[1777374640084,59.97,76445.2,0.3,3e-05,0.0,0.00471]
[1777374645130,59.97,76445.53,0.3,3e-05,0.0,0.00472]
[1777374650153,59.97,76443.65,0.3,3e-05,0.0,0.0047]
[1777374655200,59.97,76442.71,0.3,3e-05,0.0,0.00469]
[1777374660223,59.97,76443.78,0.3,3e-05,0.0,0.0047]
[1777374665274,59.97,76443.27,0.3,3e-05,0.0,0.0047]
[1777374670293,59.97,76434.99,0.3,3e-05,0.0,0.00463]
[1777374676336,59.97,76432.6,0.3,3e-05,0.0,0.00461]
[1777374678364,59.97,76421.47,0.3,3e-05,0.0,0.00452]
[1777374683390,59.97,76419.22,0.3,3e-05,0.0,0.0045]
[1777374688434,59.97,76419.36,0.3,3e-05,0.0,0.0045]
[1777374693460,59.97,76421.06,0.3,3e-05,0.0,0.00448]
[1777374698505,59.97,76425.05,0.3,3e-05,0.0,0.00451]
[1777374703529,59.97,76424.67,0.3,3e-05,0.0,0.00451]
[1777374708575,59.97,76422.24,0.3,3e-05,0.0,0.00449]
[1777374713602,59.97,76422.45,0.3,3e-05,0.0,0.00449]
[1777374718645,59.97,76423.02,0.3,3e-05,0.0,0.0045]
[1777374723670,59.97,76420.06,0.3,3e-05,0.0,0.00447]
[1777374728709,59.97,76417.71,0.3,3e-05,0.0,0.00445]
[1777374733744,59.97,76406.86,0.3,3e-05,0.0,0.00437]
[1777374739786,59.97,76407.24,0.3,3e-05,0.0,0.00437]
[1777374744821,59.97,76407.17,0.3,3e-05,0.0,0.00437]
[1777374749855,59.97,76407.24,0.3,3e-05,0.0,0.00437]
[1777374754891,59.97,76413.01,0.3,3e-05,0.0,0.00439]
[1777374759926,59.97,76413.9,0.3,3e-05,0.0,0.00439]
[1777374764962,59.97,76410.56,0.3,3e-05,0.0,0.00437]
[1777374769996,59.97,76410.62,0.3,3e-05,0.0,0.00437]
[1777374775033,59.97,76411.03,0.3,3e-05,0.0,0.00437]
[1777374780067,59.97,76409.92,0.3,3e-05,0.0,0.00436]
[1777374785102,59.97,76409.42,0.3,3e-05,0.0,0.00436]
[1777374790137,59.97,76403.97,0.3,3e-05,0.0,0.00431]
[1777374795172,59.97,76404.13,0.3,3e-05,0.0,0.00432]
[1777374800207,59.97,76404.02,0.3,3e-05,0.0,0.00431]
[1777374805245,59.97,76403.71,0.3,3e-05,0.0,0.00431]
[1777374810281,59.97,76404.9,0.3,3e-05,0.0,0.00432]
[1777374815315,59.97,76410.31,0.3,3e-05,0.0,0.00433]
[1777374820350,59.97,76408.99,0.3,3e-05,0.0,0.00432]
[1777374825385,59.97,76410.07,0.3,3e-05,0.0,0.00433]
[1777374830420,59.97,76409.11,0.3,3e-05,0.0,0.00432]
[1777374837470,59.97,76408.96,0.3,3e-05,0.0,0.00432]
[1777374842522,59.97,76408.28,0.3,3e-05,0.0,0.00432]
[1777374847539,59.97,76408.11,0.3,3e-05,0.0,0.00432]
[1777374852592,59.97,76409.14,0.3,3e-05,0.0,0.00432]
[1777374857610,59.97,76408.45,0.3,3e-05,0.0,0.00432]
[1777374862662,59.97,76410.39,0.3,3e-05,0.0,0.00433]
[1777374867682,59.97,76408.93,0.3,3e-05,0.0,0.00432]
[1777374872733,59.97,76408.2,0.3,3e-05,0.0,0.00429]
[1777374878758,59.97,76408.58,0.3,3e-05,0.0,0.00429]
[1777374884801,59.97,76407.81,0.3,3e-05,0.0,0.00428]
[1777374889837,59.97,76404.0,0.3,3e-05,0.0,0.00425]
[1777374894872,59.97,76407.5,0.3,3e-05,0.0,0.00428]
[1777374899919,59.97,76405.19,0.3,3e-05,0.0,0.00426]
[1777374902945,59.97,76393.7,0.3,3e-05,0.0,0.00417]
[1777374910985,59.97,76391.83,0.3,3e-05,0.0,0.00416]
[1777374916020,59.97,76400.21,0.3,3e-05,0.0,0.00422]
[1777374921055,59.97,76401.56,0.3,3e-05,0.0,0.00424]
[1777374926090,59.97,76401.06,0.3,3e-05,0.0,0.00423]
[1777374931125,59.97,76398.92,0.3,3e-05,0.0,0.00419]
[1777374935153,59.97,76386.24,0.3,3e-05,0.0,0.00409]
[1777374940188,59.97,76393.82,0.3,3e-05,0.0,0.00415]
[1777374945223,59.97,76394.26,0.3,3e-05,0.0,0.00415]
[1777374950258,59.97,76384.3,0.3,3e-05,0.0,0.00408]
[1777374956299,59.97,76382.87,0.3,3e-05,0.0,0.00406]
[1777374961337,59.97,76376.4,0.3,3e-05,0.0,0.00402]
[1777374966369,59.97,76386.83,0.3,3e-05,0.0,0.00409]
[1777374971405,59.97,76397.26,0.3,3e-05,0.0,0.00417]
[1777374976444,59.97,76400.16,0.3,3e-05,0.0,0.0042]
[1777374981478,59.97,76401.53,0.3,3e-05,0.0,0.00421]
[1777374986513,59.97,76399.06,0.3,3e-05,0.0,0.00419]
[1777374991549,59.97,76400.59,0.3,3e-05,0.0,0.00417]
[1777374996583,59.97,76399.53,0.3,3e-05,0.0,0.00416]
[1777375001618,59.97,76397.6,0.3,3e-05,0.0,0.00415]
[1777375002872,59.97,76397.6,0.3,3e-05,0.0,0.00415]
[1777375003647,59.97,76388.36,0.3,3e-05,0.0,0.00408]
[1777375008684,59.97,76380.92,0.3,3e-05,0.0,0.00402]
[1777375010453,59.97,76380.77,0.3,3e-05,0.0,0.00402]
[1777375010698,59.97,76380.94,0.3,3e-05,0.0,0.00402]
[1777375015733,59.97,76381.7,0.3,3e-05,0.0,0.00403]
[1777375017747,59.97,76392.87,0.3,3e-05,0.0,0.00411]
[1777375022832,59.97,76382.58,0.3,3e-05,0.0,0.00403]
[1777375028824,59.97,76372.84,0.3,2e-05,0.0,0.00396]
[1777375033860,59.97,76368.57,0.3,2e-05,0.0,0.00393]
[1777375037889,59.97,76352.18,0.3,2e-05,0.0,0.00381]
[1777375042927,59.97,76348.5,0.3,2e-05,0.0,0.00379]
[1777375047959,59.97,76347.66,0.3,2e-05,0.0,0.00378]
[1777375052997,59.97,76345.71,0.3,2e-05,0.0,0.00374]
[1777375058032,59.97,76345.59,0.3,2e-05,0.0,0.00374]
[1777375063069,59.97,76344.8,0.3,2e-05,0.0,0.00374]
[1777375068108,59.97,76344.21,0.3,2e-05,0.0,0.00373]
[1777375070116,59.97,76357.22,0.3,2e-05,0.0,0.00382]
[1777375075151,59.97,76353.22,0.3,2e-05,0.0,0.0038]
[1777375080186,59.97,76348.84,0.3,2e-05,0.0,0.00376]
[1777375085221,59.97,76346.84,0.3,2e-05,0.0,0.00375]
[1777375090255,59.97,76348.84,0.3,2e-05,0.0,0.00376]
[1777375095291,59.97,76338.84,0.3,2e-05,0.0,0.0037]
[1777375097313,59.97,76318.72,0.3,2e-05,0.0,0.00356]
[1777375098325,59.97,76298.8,0.3,2e-05,0.0,0.00343]
[1777375103355,59.97,76299.85,0.3,2e-05,0.0,0.00344]
[1777375105368,59.97,76317.7,0.3,2e-05,0.0,0.00355]
[1777375110404,59.97,76325.14,0.3,2e-05,0.0,0.0036]
[1777375114433,59.97,76348.78,0.3,2e-05,0.0,0.00374]
[1777375115447,59.97,76360.18,0.3,2e-05,0.0,0.00382]
[1777375118464,59.97,76373.13,0.3,2e-05,0.0,0.00391]
[1777375123500,59.97,76377.4,0.3,2e-05,0.0,0.00394]
[1777375128535,59.97,76376.14,0.3,2e-05,0.0,0.00393]
[1777375133572,59.97,76382.72,0.3,3e-05,0.0,0.00398]
[1777375138606,59.97,76385.9,0.3,3e-05,0.0,0.004]
[1777375143640,59.97,76388.59,0.3,3e-05,0.0,0.00402]
[1777375148675,59.97,76400.05,0.3,3e-05,0.0,0.00411]
[1777375151696,59.97,76419.56,0.3,3e-05,0.0,0.00426]
[1777375156732,59.97,76433.95,0.3,3e-05,0.0,0.00437]
[1777375159793,59.97,76439.33,0.3,3e-05,0.0,0.00441]
[1777375159893,59.97,76439.6,0.3,3e-05,0.0,0.00441]
[1777375165795,59.97,76443.8,0.3,3e-05,0.0,0.00445]
[1777375166843,59.97,76443.8,0.3,3e-05,0.0,0.00445]
[1777375166930,59.97,76427.3,0.3,3e-05,0.0,0.00432]
[1777375172845,59.97,76423.6,0.3,3e-05,0.0,0.00426]
[1777375174859,59.97,76408.2,0.3,3e-05,0.0,0.00414]
[1777375176872,59.97,76392.58,0.3,3e-05,0.0,0.00402]
[1777375178887,59.97,76379.18,0.3,2e-05,0.0,0.00392]
[1777375183920,59.97,76371.81,0.3,2e-05,0.0,0.00387]
[1777375188956,59.97,76358.79,0.3,2e-05,0.0,0.00378]
[1777375191977,59.97,76346.95,0.3,2e-05,0.0,0.0037]
[1777375197014,59.97,76342.87,0.3,2e-05,0.0,0.00367]
[1777375202049,59.97,76344.75,0.3,2e-05,0.0,0.00368]
[1777375207085,59.97,76350.37,0.3,2e-05,0.0,0.00372]
[1777375212120,59.97,76348.99,0.3,2e-05,0.0,0.00371]
[1777375217155,59.97,76352.64,0.3,2e-05,0.0,0.00374]
[1777375222190,59.97,76352.58,0.3,2e-05,0.0,0.00374]
[1777375227225,59.97,76352.32,0.3,2e-05,0.0,0.00374]
[1777375232260,59.97,76347.28,0.3,2e-05,0.0,0.00367]
[1777375237295,59.97,76345.96,0.3,2e-05,0.0,0.00367]
[1777375242331,59.97,76351.85,0.3,2e-05,0.0,0.00371]
[1777375247365,59.97,76359.82,0.3,2e-05,0.0,0.00376]
[1777375252401,59.97,76361.53,0.3,2e-05,0.0,0.00377]
[1777375257439,59.97,76370.39,0.3,2e-05,0.0,0.00383]
[1777375262474,59.97,76372.31,0.3,2e-05,0.0,0.00385]
[1777375267509,59.97,76380.3,0.3,2e-05,0.0,0.0039]
[1777375272544,59.97,76374.67,0.3,2e-05,0.0,0.00386]
[1777375277580,59.97,76372.9,0.3,2e-05,0.0,0.00385]
[1777375282614,59.97,76372.61,0.3,2e-05,0.0,0.00385]
[1777375287649,59.97,76379.52,0.3,2e-05,0.0,0.0039]
[1777375290673,59.97,76391.17,0.3,3e-05,0.0,0.00398]
[1777375292687,59.97,76407.53,0.3,3e-05,0.0,0.00408]
[1777375297721,59.97,76412.23,0.3,3e-05,0.0,0.00411]
[1777375302757,59.97,76418.59,0.3,3e-05,0.0,0.00416]
[1777375307793,59.97,76416.73,0.3,3e-05,0.0,0.00415]
[1777375309806,59.97,76404.35,0.3,3e-05,0.0,0.00405]
[1777375314842,59.97,76403.88,0.3,3e-05,0.0,0.00405]
[1777375319877,59.97,76403.4,0.3,3e-05,0.0,0.00405]
[1777375324916,59.97,76413.29,0.3,3e-05,0.0,0.00412]
[1777375330955,59.97,76411.2,0.3,3e-05,0.0,0.0041]
[1777375335990,59.97,76404.3,0.3,3e-05,0.0,0.00405]
[1777375341025,59.97,76411.83,0.3,3e-05,0.0,0.00411]
[1777375346061,59.97,76401.39,0.3,3e-05,0.0,0.00403]
[1777375351095,59.97,76402.81,0.3,3e-05,0.0,0.00401]
[1777375356131,59.97,76402.25,0.3,3e-05,0.0,0.00401]
[1777375361165,59.97,76405.33,0.3,3e-05,0.0,0.00403]
[1777375363180,59.97,76392.12,0.3,2e-05,0.0,0.00393]
[1777375368215,59.97,76399.03,0.3,3e-05,0.0,0.00398]
[1777375373249,59.97,76398.59,0.3,3e-05,0.0,0.00398]
[1777375378301,59.97,76405.77,0.3,3e-05,0.0,0.00403]
[1777375383331,59.97,76419.81,0.3,3e-05,0.0,0.00414]
[1777375388366,59.97,76426.02,0.3,3e-05,0.0,0.00419]
[1777375393401,59.97,76421.2,0.3,3e-05,0.0,0.00415]
[1777375398438,59.97,76413.99,0.3,3e-05,0.0,0.0041]
[1777375403473,59.97,76403.11,0.3,3e-05,0.0,0.00401]
[1777375408508,59.97,76401.11,0.3,3e-05,0.0,0.004]
[1777375413542,59.97,76400.06,0.3,3e-05,0.0,0.00396]
[1777375416567,59.97,76406.26,0.3,3e-05,0.0,0.00401]
[1777375418578,59.97,76395.53,0.3,2e-05,0.0,0.00393]
[1777375423613,59.97,76394.56,0.3,2e-05,0.0,0.00392]
[1777375428648,59.97,76393.61,0.3,2e-05,0.0,0.00392]
[1777375433682,59.97,76390.16,0.3,2e-05,0.0,0.00389]
[1777375438719,59.97,76380.61,0.3,2e-05,0.0,0.00382]
[1777375443756,59.97,76377.73,0.3,2e-05,0.0,0.0038]
[1777375444763,59.97,76365.82,0.3,2e-05,0.0,0.00372]
[1777375449797,59.97,76361.97,0.3,2e-05,0.0,0.0037]
[1777375454833,59.97,76361.06,0.3,2e-05,0.0,0.00369]
[1777375459868,59.97,76361.51,0.3,2e-05,0.0,0.00369]
[1777375462889,59.97,76377.37,0.3,2e-05,0.0,0.0038]
[1777375464903,59.97,76390.51,0.3,2e-05,0.0,0.00389]
[1777375469938,59.97,76392.74,0.3,2e-05,0.0,0.00391]
[1777375474973,59.97,76393.93,0.3,2e-05,0.0,0.00389]
[1777375480013,59.97,76394.93,0.3,2e-05,0.0,0.0039]
[1777375484035,59.97,76380.96,0.3,2e-05,0.0,0.0038]
[1777375489072,59.97,76383.11,0.3,2e-05,0.0,0.00381]
[1777375494108,59.97,76392.63,0.3,2e-05,0.0,0.00388]
[1777375499144,59.97,76400.47,0.3,2e-05,0.0,0.00394]
[1777375504178,59.97,76400.78,0.3,2e-05,0.0,0.00394]
[1777375509212,59.97,76399.68,0.3,2e-05,0.0,0.00393]
[1777375514248,59.97,76396.92,0.3,2e-05,0.0,0.00391]
[1777375519287,59.97,76385.84,0.3,2e-05,0.0,0.00383]
[1777375524322,59.97,76386.32,0.3,2e-05,0.0,0.00384]
[1777375529357,59.97,76386.67,0.3,2e-05,0.0,0.00384]
[1777375534391,59.97,76388.41,0.3,2e-05,0.0,0.00382]
[1777375539427,59.97,76388.68,0.3,2e-05,0.0,0.00383]
[1777375544461,59.97,76392.48,0.3,2e-05,0.0,0.00385]
[1777375549496,59.97,76390.61,0.3,2e-05,0.0,0.00384]
[1777375554517,59.97,76393.5,0.3,2e-05,0.0,0.00386]
[1777375562587,59.97,76394.68,0.3,2e-05,0.0,0.00387]
[1777375567623,59.97,76395.22,0.3,2e-05,0.0,0.00387]
[1777375572658,59.97,76395.43,0.3,2e-05,0.0,0.00387]
[1777375574676,59.97,76378.48,0.3,2e-05,0.0,0.00376]
[1777375579707,59.97,76364.21,0.3,2e-05,0.0,0.00366]
[1777375584757,59.97,76384.83,0.3,2e-05,0.0,0.0038]
[1777375589787,59.97,76387.73,0.3,2e-05,0.0,0.00382]
[1777375594826,59.97,76386.91,0.3,2e-05,0.0,0.00379]
[1777375600863,59.97,76385.01,0.3,2e-05,0.0,0.00377]
[1777375605899,59.97,76384.15,0.3,2e-05,0.0,0.00377]
[1777375610935,59.97,76383.13,0.3,2e-05,0.0,0.00376]
[1777375615968,59.97,76382.77,0.3,2e-05,0.0,0.00376]
[1777375622011,59.97,76374.66,0.3,2e-05,0.0,0.0037]
[1777375627048,59.97,76372.34,0.3,2e-05,0.0,0.00369]
[1777375632106,59.97,76362.63,0.3,2e-05,0.0,0.00362]
[1777375633105,59.97,76345.64,0.3,2e-05,0.0,0.00351]
[1777375638148,59.97,76349.11,0.3,2e-05,0.0,0.00353]
[1777375640155,59.97,76359.92,0.3,2e-05,0.0,0.0036]
[1777375645191,59.97,76363.3,0.3,2e-05,0.0,0.00363]
[1777375650224,59.97,76359.97,0.3,2e-05,0.0,0.0036]
[1777375655263,59.97,76340.52,0.3,2e-05,0.0,0.00345]
[1777375661303,59.97,76332.65,0.3,2e-05,0.0,0.0034]
[1777375664327,59.97,76314.56,0.3,2e-05,0.0,0.00329]
[1777375669359,59.97,76305.78,0.3,2e-05,0.0,0.00323]
[1777375674396,59.97,76304.74,0.3,2e-05,0.0,0.00323]
[1777375679431,59.97,76294.98,0.3,2e-05,0.0,0.00317]
[1777375682492,59.97,76282.69,0.3,2e-05,0.0,0.0031]
[1777375683463,59.97,76269.03,0.3,2e-05,0.0,0.00302]
[1777375688505,59.97,76257.39,0.3,2e-05,0.0,0.00295]
[1777375693543,59.97,76250.28,0.3,2e-05,0.0,0.00292]
[1777375701594,59.97,76251.76,0.3,2e-05,0.0,0.00292]
[1777375706631,59.97,76254.23,0.3,2e-05,0.0,0.00294]
[1777375711666,59.97,76269.35,0.3,2e-05,0.0,0.003]
[1777375713681,59.97,76280.51,0.3,2e-05,0.0,0.00306]
[1777375717710,59.97,76268.76,0.3,2e-05,0.0,0.003]
[1777375722744,59.97,76272.86,0.3,2e-05,0.0,0.00302]
[1777375726773,59.97,76260.87,0.3,2e-05,0.0,0.00295]
[1777375731811,59.97,76264.37,0.3,2e-05,0.0,0.00297]
[1777375736846,59.97,76262.99,0.3,2e-05,0.0,0.00296]
[1777375741880,59.97,76267.04,0.3,2e-05,0.0,0.00299]
[1777375746915,59.97,76267.08,0.3,2e-05,0.0,0.00299]
[1777375750944,59.97,76281.27,0.3,2e-05,0.0,0.00307]
[1777375755981,59.97,76288.53,0.3,2e-05,0.0,0.00311]
[1777375761017,59.97,76290.24,0.3,2e-05,0.0,0.00312]
[1777375766052,59.97,76288.42,0.3,2e-05,0.0,0.00311]
[1777375770079,59.97,76300.82,0.3,2e-05,0.0,0.00318]
[1777375775114,59.97,76313.29,0.3,2e-05,0.0,0.00323]
[1777375780149,59.97,76305.93,0.3,2e-05,0.0,0.00319]
[1777375785185,59.97,76306.84,0.3,2e-05,0.0,0.00319]
[1777375790219,59.97,76309.92,0.3,2e-05,0.0,0.00321]
[1777375795254,59.97,76309.6,0.3,2e-05,0.0,0.00321]
[1777375800289,59.97,76313.24,0.3,2e-05,0.0,0.00323]
[1777375805325,59.97,76310.71,0.3,2e-05,0.0,0.00322]
[1777375810365,59.97,76313.01,0.3,2e-05,0.0,0.00323]
[1777375815396,59.97,76297.86,0.3,2e-05,0.0,0.00314]
[1777375820432,59.97,76290.69,0.3,2e-05,0.0,0.0031]
[1777375825465,59.97,76284.59,0.3,2e-05,0.0,0.00306]
[1777375829492,59.97,76273.26,0.3,2e-05,0.0,0.003]
[1777375831507,59.97,76265.89,0.3,2e-05,0.0,0.00294]
[1777375836541,59.97,76273.42,0.3,2e-05,0.0,0.00298]
[1777375841576,59.97,76273.27,0.3,2e-05,0.0,0.00298]
[1777375846615,59.97,76273.9,0.3,2e-05,0.0,0.00298]
[1777375850641,59.97,76263.09,0.3,2e-05,0.0,0.00292]
[1777375855677,59.97,76264.46,0.3,2e-05,0.0,0.00293]
[1777375858698,59.97,76251.6,0.3,2e-05,0.0,0.00286]
[1777375863732,59.97,76257.75,0.3,2e-05,0.0,0.00289]
[1777375867761,59.97,76270.18,0.3,2e-05,0.0,0.00296]
[1777375872798,59.97,76280.99,0.3,2e-05,0.0,0.00302]
[1777375873805,59.97,76293.32,0.3,2e-05,0.0,0.00309]
[1777375878842,59.97,76283.38,0.3,2e-05,0.0,0.00303]
[1777375883878,59.97,76280.27,0.3,2e-05,0.0,0.00302]
[1777375885893,59.97,76266.6,0.3,2e-05,0.0,0.00294]
[1777375887907,59.97,76254.78,0.3,2e-05,0.0,0.00288]
[1777375892942,59.97,76259.15,0.3,2e-05,0.0,0.00288]
[1777375896970,59.97,76247.73,0.3,2e-05,0.0,0.00282]
[1777375902004,59.97,76255.92,0.3,2e-05,0.0,0.00286]
[1777375907039,59.97,76248.03,0.3,2e-05,0.0,0.00282]
[1777375912075,59.97,76246.31,0.3,2e-05,0.0,0.00281]
[1777375917111,59.97,76249.01,0.3,2e-05,0.0,0.00282]
[1777375922147,59.97,76254.95,0.3,2e-05,0.0,0.00286]
[1777375927182,59.97,76260.24,0.3,2e-05,0.0,0.00288]
[1777375932217,59.97,76259.34,0.3,2e-05,0.0,0.00288]
[1777375937253,59.97,76261.87,0.3,2e-05,0.0,0.00289]
[1777375942289,59.97,76251.79,0.3,2e-05,0.0,0.00284]
[1777375947324,59.97,76246.35,0.3,2e-05,0.0,0.00281]
[1777375952359,59.97,76243.67,0.3,2e-05,0.0,0.00277]
[1777375955380,59.97,76254.63,0.3,2e-05,0.0,0.00283]
[1777375957394,59.97,76267.28,0.3,2e-05,0.0,0.0029]
[1777375958408,59.97,76278.13,0.3,2e-05,0.0,0.00296]
[1777375961443,59.97,76290.76,0.3,2e-05,0.0,0.00303]
[1777375966461,59.97,76299.26,0.3,2e-05,0.0,0.00308]
[1777375968475,59.97,76287.03,0.3,2e-05,0.0,0.00301]
[1777375973513,59.97,76281.74,0.3,2e-05,0.0,0.00298]
[1777375978545,59.97,76288.99,0.3,2e-05,0.0,0.00302]
[1777375981574,59.97,76277.29,0.3,2e-05,0.0,0.00296]
[1777375986601,59.97,76276.92,0.3,2e-05,0.0,0.00295]
[1777375991651,59.97,76263.56,0.3,2e-05,0.0,0.00288]
[1777375996671,59.97,76256.53,0.3,2e-05,0.0,0.00284]
[1777376001720,59.97,76249.83,0.3,2e-05,0.0,0.00281]
[1777376006740,59.97,76249.38,0.3,2e-05,0.0,0.0028]
[1777376011790,59.97,76249.79,0.3,2e-05,0.0,0.00279]
[1777376016812,59.97,76247.56,0.3,2e-05,0.0,0.00277]
[1777376021860,59.97,76259.64,0.3,2e-05,0.0,0.00284]
[1777376026883,59.97,76265.2,0.3,2e-05,0.0,0.00287]
[1777376031933,59.97,76261.67,0.3,2e-05,0.0,0.00285]
[1777376036955,59.97,76260.99,0.3,2e-05,0.0,0.00285]
[1777376042003,59.97,76259.93,0.3,2e-05,0.0,0.00284]
[1777376047026,59.97,76259.7,0.3,2e-05,0.0,0.00284]
[1777376052073,59.97,76259.5,0.3,2e-05,0.0,0.00284]
[1777376057095,59.97,76260.36,0.3,2e-05,0.0,0.00284]
[1777376062144,59.97,76259.96,0.3,2e-05,0.0,0.00284]
[1777376067165,59.97,76267.89,0.3,2e-05,0.0,0.00288]
[1777376072213,59.97,76267.46,0.3,2e-05,0.0,0.00286]
[1777376077235,59.97,76267.69,0.3,2e-05,0.0,0.00286]
[1777376082283,59.97,76264.69,0.3,2e-05,0.0,0.00284]
[1777376087305,59.97,76266.14,0.3,2e-05,0.0,0.00285]
[1777376092354,59.97,76265.88,0.3,2e-05,0.0,0.00285]
[1777376097380,59.97,76268.76,0.3,2e-05,0.0,0.00287]
[1777376102423,59.97,76265.43,0.3,2e-05,0.0,0.00285]
[1777376107446,59.97,76265.46,0.3,2e-05,0.0,0.00285]
[1777376112495,59.97,76264.57,0.3,2e-05,0.0,0.00284]
[1777376117516,59.97,76266.13,0.3,2e-05,0.0,0.00285]
[1777376122567,59.97,76261.92,0.3,2e-05,0.0,0.00283]
[1777376127586,59.97,76257.86,0.3,2e-05,0.0,0.00281]
[1777376132634,59.97,76272.58,0.3,2e-05,0.0,0.00287]
[1777376137656,59.97,76270.8,0.3,2e-05,0.0,0.00286]
[1777376142704,59.97,76271.41,0.3,2e-05,0.0,0.00286]
[1777376147725,59.97,76277.41,0.3,2e-05,0.0,0.00289]
[1777376152774,59.97,76278.14,0.3,2e-05,0.0,0.0029]
[1777376157796,59.97,76280.37,0.3,2e-05,0.0,0.00291]
[1777376162844,59.97,76281.59,0.3,2e-05,0.0,0.00291]
[1777376167869,59.97,76282.07,0.3,2e-05,0.0,0.00292]
[1777376172918,59.97,76272.17,0.3,2e-05,0.0,0.00286]
[1777376175929,59.97,76252.31,0.3,2e-05,0.0,0.00276]
[1777376180961,59.97,76247.07,0.3,2e-05,0.0,0.00273]
[1777376185996,59.97,76246.79,0.3,2e-05,0.0,0.00273]
[1777376191030,59.97,76247.11,0.3,2e-05,0.0,0.00271]
[1777376196068,59.97,76248.07,0.3,2e-05,0.0,0.00272]
[1777376201101,59.97,76247.66,0.3,2e-05,0.0,0.00271]
[1777376207143,59.97,76252.72,0.3,2e-05,0.0,0.00274]
[1777376212179,59.97,76252.67,0.3,2e-05,0.0,0.00274]
[1777376217214,59.97,76250.46,0.3,2e-05,0.0,0.00273]
[1777376222249,59.97,76248.28,0.3,2e-05,0.0,0.00272]
[1777376227284,59.97,76245.51,0.3,2e-05,0.0,0.0027]
[1777376232320,59.97,76245.37,0.3,2e-05,0.0,0.0027]
[1777376237355,59.97,76245.44,0.3,2e-05,0.0,0.0027]
[1777376242390,59.97,76235.16,0.3,2e-05,0.0,0.00265]
[1777376243421,59.97,76198.18,0.3,2e-05,0.0,0.00247]
[1777376248435,59.97,76202.74,0.3,2e-05,0.0,0.00249]
[1777376251456,59.97,76192.29,0.3,2e-05,0.0,0.00242]
[1777376256491,59.97,76187.34,0.3,1e-05,0.0,0.0024]
[1777376261525,59.97,76186.6,0.3,1e-05,0.0,0.0024]
[1777376266564,59.97,76188.49,0.3,1e-05,0.0,0.00241]
[1777376271595,59.97,76184.67,0.3,1e-05,0.0,0.00239]
[1777376276631,59.97,76193.58,0.3,2e-05,0.0,0.00243]
[1777376281665,59.97,76188.75,0.3,1e-05,0.0,0.00241]
[1777376286613,59.97,76180.99,0.3,1e-05,0.0,0.00237]
[1777376286713,59.97,76181.26,0.3,1e-05,0.0,0.00237]
[1777376288307,59.97,76181.26,0.3,1e-05,0.0,0.00237]
[1777376288715,59.97,76181.71,0.3,1e-05,0.0,0.00238]
[1777376293774,59.97,76180.79,0.3,1e-05,0.0,0.00237]
[1777376298787,59.97,76173.17,0.3,1e-05,0.0,0.00234]
[1777376302670,59.97,76181.83,0.3,1e-05,0.0,0.00238]
[1777376302812,59.97,76181.83,0.3,1e-05,0.0,0.00238]
[1777376308856,59.97,76182.42,0.3,1e-05,0.0,0.00238]
[1777376313914,59.97,76187.46,0.3,1e-05,0.0,0.00238]
[1777376318925,59.97,76182.99,0.3,1e-05,0.0,0.00236]
[1777376323986,59.97,76180.66,0.3,1e-05,0.0,0.00235]
[1777376328996,59.97,76173.02,0.3,1e-05,0.0,0.00232]
[1777376333031,59.97,76161.05,0.3,1e-05,0.0,0.00227]
[1777376334423,59.97,76166.52,0.3,1e-05,0.0,0.00229]
[1777376335040,59.97,76166.52,0.3,1e-05,0.0,0.00229]
[1777376335381,59.97,76166.52,0.3,1e-05,0.0,0.00229]
[1777376336047,59.97,76191.67,0.3,1e-05,0.0,0.0024]
[1777376341082,59.97,76197.06,0.3,2e-05,0.0,0.00243]
[1777376343095,59.97,76208.02,0.3,2e-05,0.0,0.00248]
[1777376348131,59.97,76205.45,0.3,2e-05,0.0,0.00247]
[1777376353165,59.97,76209.89,0.3,2e-05,0.0,0.00249]
[1777376357194,59.97,76220.99,0.3,2e-05,0.0,0.00254]
[1777376359207,59.97,76244.32,0.3,2e-05,0.0,0.00266]
[1777376364267,59.97,76245.05,0.3,2e-05,0.0,0.00266]
[1777376369278,59.97,76244.76,0.3,2e-05,0.0,0.00266]
[1777376374337,59.97,76241.25,0.3,2e-05,0.0,0.00262]
[1777376378343,59.97,76225.33,0.3,2e-05,0.0,0.00254]
[1777376383380,59.97,76213.79,0.3,2e-05,0.0,0.00249]
[1777376387407,59.97,76200.16,0.3,2e-05,0.0,0.00242]
[1777376392442,59.97,76199.07,0.3,2e-05,0.0,0.00242]
[1777376394482,59.97,76181.3,0.3,1e-05,0.0,0.00234]
[1777376398486,59.97,76192.55,0.3,1e-05,0.0,0.00239]
[1777376403521,59.97,76183.35,0.3,1e-05,0.0,0.00235]
[1777376406531,59.97,76179.38,0.3,1e-05,0.0,0.00233]
[1777376406599,59.97,76177.03,0.3,1e-05,0.0,0.00232]
[1777376408201,59.97,76177.03,0.3,1e-05,0.0,0.00232]
[1777376408235,59.97,76177.56,0.3,1e-05,0.0,0.00232]
[1777376413591,59.97,76178.14,0.3,1e-05,0.0,0.00232]
[1777376418626,59.97,76187.26,0.3,1e-05,0.0,0.00236]
[1777376423661,59.97,76182.25,0.3,1e-05,0.0,0.00234]
[1777376428696,59.97,76184.52,0.3,1e-05,0.0,0.00235]
[1777376433731,59.97,76196.67,0.3,1e-05,0.0,0.00239]
[1777376438777,59.97,76206.86,0.3,2e-05,0.0,0.00244]
[1777376440783,59.97,76220.78,0.3,2e-05,0.0,0.0025]
[1777376445819,59.97,76231.01,0.3,2e-05,0.0,0.00255]
[1777376450853,59.97,76232.42,0.3,2e-05,0.0,0.00256]
[1777376455889,59.97,76224.88,0.3,2e-05,0.0,0.00252]
[1777376460924,59.97,76228.12,0.3,2e-05,0.0,0.00254]
[1777376465959,59.97,76221.53,0.3,2e-05,0.0,0.00251]
[1777376470994,59.97,76198.86,0.3,1e-05,0.0,0.0024]
[1777376472001,59.97,76186.83,0.3,1e-05,0.0,0.00234]
[1777376477035,59.97,76177.45,0.3,1e-05,0.0,0.0023]
[1777376482071,59.97,76181.83,0.3,1e-05,0.0,0.00232]
[1777376487106,59.97,76179.24,0.3,1e-05,0.0,0.00231]
[1777376492141,59.97,76174.42,0.3,1e-05,0.0,0.00227]
[1777376497177,59.97,76187.02,0.3,1e-05,0.0,0.00233]
[1777376502212,59.97,76178.56,0.3,1e-05,0.0,0.00229]
[1777376507260,59.97,76183.1,0.3,1e-05,0.0,0.00231]
[1777376512294,59.97,76180.93,0.3,1e-05,0.0,0.0023]
[1777376517331,59.97,76182.16,0.3,1e-05,0.0,0.00231]
[1777376522369,59.97,76192.31,0.3,1e-05,0.0,0.00235]
[1777376527404,59.97,76194.3,0.3,1e-05,0.0,0.00236]
[1777376532440,59.97,76203.75,0.3,1e-05,0.0,0.0024]
[1777376535503,59.97,76226.01,0.3,2e-05,0.0,0.00251]
[1777376541503,59.97,76220.2,0.3,2e-05,0.0,0.00248]
[1777376546538,59.97,76223.29,0.3,2e-05,0.0,0.00249]
[1777376551573,59.97,76225.96,0.3,2e-05,0.0,0.00249]
[1777376556607,59.97,76226.89,0.3,2e-05,0.0,0.00249]
[1777376561643,59.97,76224.25,0.3,2e-05,0.0,0.00248]
[1777376566678,59.97,76231.97,0.3,2e-05,0.0,0.00252]
[1777376571713,59.97,76236.63,0.3,2e-05,0.0,0.00254]
[1777376575786,59.97,76253.37,0.3,2e-05,0.0,0.00262]
[1777376581784,59.97,76252.36,0.3,2e-05,0.0,0.00262]
[1777376586818,59.97,76248.92,0.3,2e-05,0.0,0.0026]
[1777376590845,59.97,76249.04,0.3,2e-05,0.0,0.0026]
[1777376591853,59.97,76248.59,0.3,2e-05,0.0,0.0026]
[1777376596888,59.97,76246.19,0.3,2e-05,0.0,0.00259]
[1777376601923,59.97,76239.01,0.3,2e-05,0.0,0.00255]
[1777376606958,59.97,76241.49,0.3,2e-05,0.0,0.00256]
[1777376611993,59.97,76242.13,0.3,2e-05,0.0,0.00255]
[1777376617028,59.97,76239.98,0.3,2e-05,0.0,0.00254]
[1777376622063,59.97,76245.38,0.3,2e-05,0.0,0.00256]
[1777376627100,59.97,76247.09,0.3,2e-05,0.0,0.00257]
[1777376632134,59.97,76247.21,0.3,2e-05,0.0,0.00257]
[1777376637170,59.97,76245.44,0.3,2e-05,0.0,0.00256]
[1777376642204,59.97,76244.57,0.3,2e-05,0.0,0.00256]
[1777376647242,59.97,76244.19,0.3,2e-05,0.0,0.00256]
[1777376652274,59.97,76244.98,0.3,2e-05,0.0,0.00256]
[1777376657312,59.97,76243.06,0.3,2e-05,0.0,0.00255]
[1777376662344,59.97,76242.61,0.3,2e-05,0.0,0.00255]
[1777376667381,59.97,76233.54,0.3,2e-05,0.0,0.00251]
[1777376672414,59.97,76231.96,0.3,2e-05,0.0,0.00248]
[1777376675436,59.97,76249.04,0.3,2e-05,0.0,0.00256]
[1777376680470,59.97,76256.75,0.3,2e-05,0.0,0.0026]
[1777376685507,59.97,76252.17,0.3,2e-05,0.0,0.00258]
[1777376690543,59.97,76249.95,0.3,2e-05,0.0,0.00257]
[1777376695578,59.97,76251.58,0.3,2e-05,0.0,0.00257]
[1777376700615,59.97,76261.92,0.3,2e-05,0.0,0.00262]
[1777376705650,59.97,76260.64,0.3,2e-05,0.0,0.00262]
[1777376710684,59.97,76253.57,0.3,2e-05,0.0,0.00258]
[1777376715719,59.97,76256.97,0.3,2e-05,0.0,0.0026]
[1777376720755,59.97,76258.94,0.3,2e-05,0.0,0.00261]
[1777376725790,59.97,76262.55,0.3,2e-05,0.0,0.00263]
[1777376730826,59.97,76254.92,0.3,2e-05,0.0,0.00259]
[1777376732840,59.97,76244.08,0.3,2e-05,0.0,0.00252]
[1777376737874,59.97,76237.46,0.3,2e-05,0.0,0.00249]
[1777376742910,59.97,76232.81,0.3,2e-05,0.0,0.00246]
[1777376747949,59.97,76231.24,0.3,2e-05,0.0,0.00246]
[1777376752980,59.97,76230.01,0.3,2e-05,0.0,0.00245]
[1777376758016,59.97,76227.32,0.3,2e-05,0.0,0.00244]
[1777376763050,59.97,76227.96,0.3,2e-05,0.0,0.00244]
[1777376768089,59.97,76221.48,0.3,1e-05,0.0,0.00241]
[1777376771107,59.97,76208.79,0.3,1e-05,0.0,0.00235]
[1777376776143,59.97,76199.73,0.3,1e-05,0.0,0.00231]
[1777376780172,59.97,76211.06,0.3,1e-05,0.0,0.00236]
[1777376785205,59.97,76205.78,0.3,1e-05,0.0,0.00234]
[1777376790241,59.97,76208.57,0.3,1e-05,0.0,0.00235]
[1777376795278,59.97,76224.22,0.3,1e-05,0.0,0.00241]
[1777376800311,59.97,76235.48,0.3,2e-05,0.0,0.00246]
[1777376805346,59.97,76233.7,0.3,2e-05,0.0,0.00245]
[1777376810381,59.97,76227.88,0.3,2e-05,0.0,0.00242]
[1777376815416,59.97,76223.62,0.3,1e-05,0.0,0.0024]
[1777376820452,59.97,76224.42,0.3,1e-05,0.0,0.00241]
[1777376825488,59.97,76217.28,0.3,1e-05,0.0,0.00237]
[1777376829515,59.97,76228.78,0.3,2e-05,0.0,0.00243]
[1777376834551,59.97,76229.79,0.3,2e-05,0.0,0.00243]
[1777376839585,59.97,76233.8,0.3,2e-05,0.0,0.00245]
[1777376844621,59.97,76235.48,0.3,2e-05,0.0,0.00246]
[1777376849656,59.97,76237.71,0.3,2e-05,0.0,0.00247]
[1777376854691,59.97,76239.36,0.3,2e-05,0.0,0.00246]
[1777376859725,59.97,76236.65,0.3,2e-05,0.0,0.00244]
[1777376864770,59.97,76235.56,0.3,2e-05,0.0,0.00244]
[1777376869804,59.97,76236.62,0.3,2e-05,0.0,0.00244]
[1777376874840,59.97,76224.72,0.3,1e-05,0.0,0.00239]
[1777376879928,59.97,76219.8,0.3,1e-05,0.0,0.00237]
[1777376884963,59.97,76210.45,0.3,1e-05,0.0,0.00233]
[1777376889998,59.97,76212.3,0.3,1e-05,0.0,0.00233]
[1777376895033,59.97,76201.25,0.3,1e-05,0.0,0.00228]
[1777376900069,59.97,76198.52,0.3,1e-05,0.0,0.00227]
[1777376905109,59.97,76187.27,0.3,1e-05,0.0,0.00222]
[1777376910142,59.97,76185.32,0.3,1e-05,0.0,0.00222]
[1777376915176,59.97,76182.42,0.3,1e-05,0.0,0.00219]
[1777376920217,59.97,76185.9,0.3,1e-05,0.0,0.0022]
[1777376925246,59.97,76184.7,0.3,1e-05,0.0,0.0022]
[1777376930284,59.97,76184.1,0.3,1e-05,0.0,0.00219]
[1777376935316,59.97,76179.89,0.3,1e-05,0.0,0.00218]
[1777376940352,59.97,76179.42,0.3,1e-05,0.0,0.00217]
[1777376945388,59.97,76173.61,0.3,1e-05,0.0,0.00215]
[1777376950424,59.97,76159.78,0.3,1e-05,0.0,0.00209]
[1777376955458,59.97,76154.52,0.3,1e-05,0.0,0.00207]
[1777376960492,59.97,76161.13,0.3,1e-05,0.0,0.0021]
[1777376965528,59.97,76163.05,0.3,1e-05,0.0,0.00211]
[1777376970563,59.97,76154.62,0.3,1e-05,0.0,0.00207]
[1777376972577,59.97,76147.88,0.3,1e-05,0.0,0.00203]
[1777376977612,59.97,76139.36,0.3,1e-05,0.0,0.002]
[1777376982646,59.97,76135.56,0.3,1e-05,0.0,0.00198]
[1777376987682,59.97,76125.98,0.3,1e-05,0.0,0.00194]
[1777376990703,59.97,76114.62,0.3,1e-05,0.0,0.0019]
[1777376995738,59.97,76120.2,0.3,1e-05,0.0,0.00192]
[1777377000774,59.97,76118.8,0.3,1e-05,0.0,0.00192]
[1777377005811,59.97,76121.29,0.3,1e-05,0.0,0.00193]
[1777377010845,59.97,76120.31,0.3,1e-05,0.0,0.00192]
[1777377015880,59.97,76116.59,0.3,1e-05,0.0,0.00191]
[1777377020916,59.97,76120.24,0.3,1e-05,0.0,0.00192]
[1777377025950,59.97,76126.84,0.3,1e-05,0.0,0.00195]
[1777377030985,59.97,76132.38,0.3,1e-05,0.0,0.00197]
[1777377036022,59.97,76139.12,0.3,1e-05,0.0,0.00198]
[1777377041057,59.97,76135.42,0.3,1e-05,0.0,0.00197]
[1777377046095,59.97,76134.39,0.3,1e-05,0.0,0.00196]
[1777377047100,59.97,76117.26,0.3,1e-05,0.0,0.0019]
[1777377052137,59.97,76123.44,0.3,1e-05,0.0,0.00192]
[1777377057171,59.97,76127.16,0.3,1e-05,0.0,0.00193]
[1777377062272,59.97,76126.42,0.3,1e-05,0.0,0.00193]
[1777377064247,59.97,76138.85,0.3,1e-05,0.0,0.00198]
[1777377069334,59.97,76138.34,0.3,1e-05,0.0,0.00198]
[1777377075321,59.97,76131.68,0.3,1e-05,0.0,0.00195]
[1777377080355,59.97,76122.96,0.3,1e-05,0.0,0.00192]
[1777377085391,59.97,76125.5,0.3,1e-05,0.0,0.00193]
[1777377090425,59.97,76127.13,0.3,1e-05,0.0,0.00193]
[1777377095460,59.97,76127.22,0.3,1e-05,0.0,0.00192]
[1777377100497,59.97,76126.85,0.3,1e-05,0.0,0.00192]
[1777377105531,59.97,76135.3,0.3,1e-05,0.0,0.00195]
[1777377110565,59.97,76135.7,0.3,1e-05,0.0,0.00195]
[1777377115601,59.97,76133.38,0.3,1e-05,0.0,0.00194]
[1777377120636,59.97,76133.76,0.3,1e-05,0.0,0.00194]
[1777377124663,59.97,76122.61,0.3,1e-05,0.0,0.0019]
[1777377129754,59.97,76129.57,0.3,1e-05,0.0,0.00193]
[1777377135741,59.97,76129.05,0.3,1e-05,0.0,0.00193]
[1777377140776,59.97,76127.09,0.3,1e-05,0.0,0.00192]
[1777377145811,59.97,76120.42,0.3,1e-05,0.0,0.00189]
[1777377150845,59.97,76124.96,0.3,1e-05,0.0,0.00191]
[1777377155880,59.97,76122.3,0.3,1e-05,0.0,0.00189]
[1777377160916,59.97,76123.61,0.3,1e-05,0.0,0.00189]
[1777377165951,59.97,76124.37,0.3,1e-05,0.0,0.00189]
[1777377170995,59.97,76122.05,0.3,1e-05,0.0,0.00189]
[1777377176024,59.97,76117.57,0.3,1e-05,0.0,0.00187]
[1777377181062,59.97,76118.87,0.3,1e-05,0.0,0.00187]
[1777377186097,59.97,76121.43,0.3,1e-05,0.0,0.00188]
[1777377191132,59.97,76119.32,0.3,1e-05,0.0,0.00188]
[1777377196166,59.97,76120.02,0.3,1e-05,0.0,0.00188]
[1777377201202,59.97,76111.47,0.3,1e-05,0.0,0.00185]
[1777377206237,59.97,76107.64,0.3,1e-05,0.0,0.00183]
[1777377209677,59.97,76102.3,0.3,1e-05,0.0,0.00181]
[1777377210006,59.97,76102.3,0.3,1e-05,0.0,0.00181]
[1777377216307,59.97,76098.78,0.3,1e-05,0.0,0.00179]
[1777377220412,59.97,76117.51,0.3,1e-05,0.0,0.00185]
[1777377223370,59.97,76130.11,0.3,1e-05,0.0,0.0019]
[1777377224954,59.97,76130.11,0.3,1e-05,0.0,0.0019]
[1777377224983,59.97,76118.15,0.3,1e-05,0.0,0.00186]
[1777377230492,59.97,76109.4,0.3,1e-05,0.0,0.00182]
[1777377231538,59.97,76109.4,0.3,1e-05,0.0,0.00182]
[1777377231577,59.97,76109.49,0.3,1e-05,0.0,0.00183]
[1777377237465,59.97,76114.95,0.3,1e-05,0.0,0.00184]
[1777377242500,59.97,76111.4,0.3,1e-05,0.0,0.00183]
[1777377247534,59.97,76111.06,0.3,1e-05,0.0,0.00183]
[1777377252569,59.97,76111.61,0.3,1e-05,0.0,0.00183]
[1777377257606,59.97,76115.45,0.3,1e-05,0.0,0.00185]
[1777377262640,59.97,76114.47,0.3,1e-05,0.0,0.00184]
[1777377267677,59.97,76121.51,0.3,1e-05,0.0,0.00187]
[1777377272711,59.97,76120.45,0.3,1e-05,0.0,0.00185]
[1777377277747,59.97,76120.26,0.3,1e-05,0.0,0.00185]
[1777377282782,59.97,76120.59,0.3,1e-05,0.0,0.00185]
[1777377286813,59.97,76131.83,0.3,1e-05,0.0,0.00189]
[1777377291847,59.97,76134.8,0.3,1e-05,0.0,0.0019]
[1777377296881,59.97,76130.82,0.3,1e-05,0.0,0.00189]
[1777377301916,59.97,76137.23,0.3,1e-05,0.0,0.00191]
[1777377306952,59.97,76145.18,0.3,1e-05,0.0,0.00194]
[1777377308966,59.97,76162.87,0.3,1e-05,0.0,0.00201]
[1777377314000,59.97,76180.31,0.3,1e-05,0.0,0.00208]
[1777377316016,59.97,76195.62,0.3,1e-05,0.0,0.00214]
[1777377321159,59.97,76173.01,0.3,1e-05,0.0,0.00205]
[1777377327093,59.97,76165.95,0.3,1e-05,0.0,0.00202]
[1777377332127,59.97,76172.39,0.3,1e-05,0.0,0.00203]
[1777377337162,59.97,76173.11,0.3,1e-05,0.0,0.00203]
[1777377341302,59.97,76189.62,0.3,1e-05,0.0,0.0021]
[1777377347233,59.97,76192.81,0.3,1e-05,0.0,0.00211]
[1777377352269,59.97,76202.18,0.3,1e-05,0.0,0.00215]
[1777377357305,59.97,76206.94,0.3,1e-05,0.0,0.00217]
[1777377362340,59.97,76202.86,0.3,1e-05,0.0,0.00215]
[1777377367374,59.97,76198.63,0.3,1e-05,0.0,0.00214]
[1777377372408,59.97,76201.19,0.3,1e-05,0.0,0.00215]
[1777377377446,59.97,76202.6,0.3,1e-05,0.0,0.00215]
[1777377382483,59.97,76205.85,0.3,1e-05,0.0,0.00217]
[1777377384495,59.97,76185.81,0.3,1e-05,0.0,0.00208]
[1777377385502,59.97,76168.18,0.3,1e-05,0.0,0.00201]
[1777377390536,59.97,76163.72,0.3,1e-05,0.0,0.002]
[1777377395571,59.97,76167.15,0.3,1e-05,0.0,0.00199]
[1777377400612,59.97,76168.51,0.3,1e-05,0.0,0.002]
[1777377405644,59.97,76168.52,0.3,1e-05,0.0,0.002]
[1777377410683,59.97,76171.69,0.3,1e-05,0.0,0.00201]
[1777377415711,59.97,76175.42,0.3,1e-05,0.0,0.00203]
[1777377420747,59.97,76174.18,0.3,1e-05,0.0,0.00202]
[1777377425782,59.97,76183.32,0.3,1e-05,0.0,0.00206]
[1777377430817,59.97,76181.83,0.3,1e-05,0.0,0.00205]
[1777377435851,59.97,76182.11,0.3,1e-05,0.0,0.00205]
[1777377440887,59.97,76183.47,0.3,1e-05,0.0,0.00206]
[1777377445922,59.97,76174.56,0.3,1e-05,0.0,0.00202]
[1777377450958,59.97,76173.8,0.3,1e-05,0.0,0.00202]
[1777377455992,59.97,76168.5,0.3,1e-05,0.0,0.00198]
[1777377461028,59.97,76157.52,0.3,1e-05,0.0,0.00194]
[1777377466062,59.97,76149.96,0.3,1e-05,0.0,0.00191]
[1777377472217,59.97,76150.17,0.3,1e-05,0.0,0.00191]
[1777377478150,59.97,76153.32,0.3,1e-05,0.0,0.00193]
[1777377483182,59.97,76160.56,0.3,1e-05,0.0,0.00195]
[1777377487215,59.97,76176.14,0.3,1e-05,0.0,0.00201]
[1777377492357,59.97,76179.59,0.3,1e-05,0.0,0.00203]
[1777377498287,59.97,76179.25,0.3,1e-05,0.0,0.00203]
[1777377503322,59.97,76177.86,0.3,1e-05,0.0,0.00202]
[1777377508358,59.97,76181.5,0.3,1e-05,0.0,0.00203]
[1777377513392,59.97,76181.51,0.3,1e-05,0.0,0.00202]
[1777377518427,59.97,76179.14,0.3,1e-05,0.0,0.00201]
[1777377523464,59.97,76178.19,0.3,1e-05,0.0,0.00201]
[1777377528498,59.97,76176.46,0.3,1e-05,0.0,0.002]
[1777377533534,59.97,76178.85,0.3,1e-05,0.0,0.00201]
[1777377539576,59.97,76176.63,0.3,1e-05,0.0,0.002]
[1777377544609,59.97,76176.75,0.3,1e-05,0.0,0.002]
[1777377549647,59.97,76177.56,0.3,1e-05,0.0,0.002]
[1777377554681,59.97,76177.29,0.3,1e-05,0.0,0.002]
[1777377559717,59.97,76177.17,0.3,1e-05,0.0,0.002]
[1777377564751,59.97,76171.74,0.3,1e-05,0.0,0.00198]
[1777377569790,59.97,76179.43,0.3,1e-05,0.0,0.00201]
[1777377574826,59.97,76179.58,0.3,1e-05,0.0,0.002]
[1777377579862,59.97,76182.67,0.3,1e-05,0.0,0.00201]
[1777377584899,59.97,76181.95,0.3,1e-05,0.0,0.002]
[1777377589931,59.97,76181.81,0.3,1e-05,0.0,0.002]
[1777377594968,59.97,76189.48,0.3,1e-05,0.0,0.00203]
[1777377597988,59.97,76201.47,0.3,1e-05,0.0,0.00208]
[1777377603139,59.97,76228.18,0.3,1e-05,0.0,0.00219]
[1777377609069,59.97,76232.94,0.3,1e-05,0.0,0.00221]
[1777377614105,59.97,76237.55,0.3,1e-05,0.0,0.00223]
[1777377617128,59.97,76224.78,0.3,1e-05,0.0,0.00218]
[1777377622171,59.97,76209.02,0.3,1e-05,0.0,0.00211]
[1777377626192,59.97,76193.78,0.3,1e-05,0.0,0.00205]
[1777377631228,59.97,76189.09,0.3,1e-05,0.0,0.00202]
[1777377636262,59.97,76181.55,0.3,1e-05,0.0,0.00199]
[1777377641300,59.97,76173.21,0.3,1e-05,0.0,0.00196]
[1777377646332,59.97,76179.2,0.3,1e-05,0.0,0.00198]
[1777377651366,59.97,76185.58,0.3,1e-05,0.0,0.002]
[1777377656403,59.97,76198.87,0.3,1e-05,0.0,0.00206]
[1777377661438,59.97,76196.59,0.3,1e-05,0.0,0.00205]
[1777377666473,59.97,76186.31,0.3,1e-05,0.0,0.00201]
[1777377671507,59.97,76186.61,0.3,1e-05,0.0,0.00201]
[1777377676543,59.97,76178.92,0.3,1e-05,0.0,0.00198]
[1777377679564,59.97,76165.73,0.3,1e-05,0.0,0.00193]
[1777377684599,59.97,76158.26,0.3,1e-05,0.0,0.0019]
[1777377689638,59.97,76175.47,0.3,1e-05,0.0,0.00196]
[1777377690646,59.97,76187.67,0.3,1e-05,0.0,0.00201]
[1777377695682,59.97,76197.37,0.3,1e-05,0.0,0.00203]
[1777377698701,59.97,76180.02,0.3,1e-05,0.0,0.00197]
[1777377703736,59.97,76176.53,0.3,1e-05,0.0,0.00195]
[1777377705750,59.97,76165.41,0.3,1e-05,0.0,0.00191]
[1777377710785,59.97,76172.6,0.3,1e-05,0.0,0.00194]
[1777377715822,59.97,76173.58,0.3,1e-05,0.0,0.00194]
[1777377720856,59.97,76178.48,0.3,1e-05,0.0,0.00196]
[1777377725892,59.97,76175.97,0.3,1e-05,0.0,0.00195]
[1777377730927,59.97,76179.57,0.3,1e-05,0.0,0.00196]
[1777377735963,59.97,76175.44,0.3,1e-05,0.0,0.00195]
[1777377740997,59.97,76177.1,0.3,1e-05,0.0,0.00195]
[1777377746032,59.97,76184.21,0.3,1e-05,0.0,0.00198]
[1777377751066,59.97,76185.21,0.3,1e-05,0.0,0.00197]
[1777377756103,59.97,76182.61,0.3,1e-05,0.0,0.00196]
[1777377758117,59.97,76196.19,0.3,1e-05,0.0,0.00201]
[1777377763152,59.97,76201.08,0.3,1e-05,0.0,0.00203]
[1777377768188,59.97,76203.9,0.3,1e-05,0.0,0.00204]
[1777377773223,59.97,76199.26,0.3,1e-05,0.0,0.00202]
[1777377778258,59.97,76194.33,0.3,1e-05,0.0,0.00201]
[1777377783293,59.97,76191.73,0.3,1e-05,0.0,0.002]
[1777377788328,59.97,76193.55,0.3,1e-05,0.0,0.002]
[1777377793363,59.97,76195.71,0.3,1e-05,0.0,0.00201]
[1777377798398,59.97,76197.47,0.3,1e-05,0.0,0.00202]
[1777377803432,59.97,76201.3,0.3,1e-05,0.0,0.00203]
[1777377808469,59.97,76201.53,0.3,1e-05,0.0,0.00203]
[1777377813504,59.97,76202.13,0.3,1e-05,0.0,0.00202]
[1777377818539,59.97,76202.56,0.3,1e-05,0.0,0.00202]
[1777377821561,59.97,76190.85,0.3,1e-05,0.0,0.00198]
[1777377824800,59.97,76203.29,0.3,1e-05,0.0,0.00202]
[1777377830624,59.97,76203.63,0.3,1e-05,0.0,0.00203]
[1777377835659,59.97,76197.78,0.3,1e-05,0.0,0.002]
[1777377840694,59.97,76199.94,0.3,1e-05,0.0,0.00201]
[1777377845732,59.97,76192.65,0.3,1e-05,0.0,0.00198]
[1777377850765,59.97,76197.11,0.3,1e-05,0.0,0.002]
[1777377854794,59.97,76186.36,0.3,1e-05,0.0,0.00196]
[1777377859829,59.97,76185.0,0.3,1e-05,0.0,0.00195]
[1777377864863,59.97,76187.44,0.3,1e-05,0.0,0.00196]
[1777377869898,59.97,76185.28,0.3,1e-05,0.0,0.00195]
[1777377872920,59.97,76173.67,0.3,1e-05,0.0,0.0019]
[1777377877956,59.97,76169.22,0.3,1e-05,0.0,0.00188]
[1777377882989,59.97,76178.01,0.3,1e-05,0.0,0.00191]
[1777377888027,59.97,76169.6,0.3,1e-05,0.0,0.00188]
[1777377893061,59.97,76175.11,0.3,1e-05,0.0,0.0019]
[1777377898097,59.97,76172.36,0.3,1e-05,0.0,0.00189]
[1777377903131,59.97,76170.78,0.3,1e-05,0.0,0.00189]
[1777377908167,59.97,76166.82,0.3,1e-05,0.0,0.00187]
[1777377913202,59.97,76167.33,0.3,1e-05,0.0,0.00187]
[1777377918237,59.97,76167.25,0.3,1e-05,0.0,0.00187]
[1777377923272,59.97,76167.25,0.3,1e-05,0.0,0.00187]
[1777377928307,59.97,76167.81,0.3,1e-05,0.0,0.00187]
[1777377933346,59.97,76184.85,0.3,1e-05,0.0,0.00192]
[1777377938381,59.97,76187.24,0.3,1e-05,0.0,0.00193]
[1777377943416,59.97,76193.05,0.3,1e-05,0.0,0.00195]
[1777377948453,59.97,76208.08,0.3,1e-05,0.0,0.00201]
[1777377953486,59.97,76210.76,0.3,1e-05,0.0,0.00202]
[1777377958521,59.97,76218.82,0.3,1e-05,0.0,0.00205]
[1777377963558,59.97,76226.11,0.3,1e-05,0.0,0.00208]
[1777377968234,59.97,76220.73,0.3,1e-05,0.0,0.00206]
[1777377968594,59.97,76222.8,0.3,1e-05,0.0,0.00207]
[1777377973629,59.97,76225.96,0.3,1e-05,0.0,0.00208]
[1777377975707,59.97,76225.06,0.3,1e-05,0.0,0.00208]
[1777377975858,59.97,76226.38,0.3,1e-05,0.0,0.00208]
[1777377981685,59.97,76228.77,0.3,1e-05,0.0,0.00209]
[1777377986720,59.97,76234.22,0.3,1e-05,0.0,0.00212]
[1777377991754,59.97,76233.65,0.3,1e-05,0.0,0.0021]
[1777377996800,59.97,76228.15,0.3,1e-05,0.0,0.00208]
[1777377999817,59.97,76241.22,0.3,1e-05,0.0,0.00213]
[1777378004847,59.97,76232.29,0.3,1e-05,0.0,0.00209]
[1777378009882,59.97,76228.59,0.3,1e-05,0.0,0.00208]
[1777378012906,59.97,76211.08,0.3,1e-05,0.0,0.00201]
[1777378017937,59.97,76206.36,0.3,1e-05,0.0,0.00199]
[1777378022972,59.97,76207.61,0.3,1e-05,0.0,0.00199]
[1777378028012,59.97,76215.24,0.3,1e-05,0.0,0.00202]
[1777378033044,59.97,76216.15,0.3,1e-05,0.0,0.00203]
[1777378038078,59.97,76211.61,0.3,1e-05,0.0,0.00201]
[1777378040093,59.97,76200.75,0.3,1e-05,0.0,0.00197]
[1777378042107,59.97,76182.7,0.3,1e-05,0.0,0.0019]
[1777378047141,59.97,76173.12,0.3,1e-05,0.0,0.00186]
[1777378052177,59.97,76173.17,0.3,1e-05,0.0,0.00185]
[1777378057212,59.97,76169.54,0.3,1e-05,0.0,0.00184]
[1777378062248,59.97,76166.33,0.3,1e-05,0.0,0.00182]
[1777378067281,59.97,76170.67,0.3,1e-05,0.0,0.00184]
[1777378072318,59.97,76164.78,0.3,1e-05,0.0,0.00182]
[1777378077352,59.97,76164.4,0.3,1e-05,0.0,0.00182]
[1777378082386,59.97,76163.03,0.3,1e-05,0.0,0.00181]
[1777378087421,59.97,76162.63,0.3,1e-05,0.0,0.00181]
[1777378092456,59.97,76162.9,0.3,1e-05,0.0,0.00181]
[1777378097496,59.97,76164.9,0.3,1e-05,0.0,0.00182]
[1777378102526,59.97,76172.26,0.3,1e-05,0.0,0.00185]
[1777378105547,59.97,76184.57,0.3,1e-05,0.0,0.00189]
[1777378110582,59.97,76183.81,0.3,1e-05,0.0,0.00189]
[1777378115618,59.97,76186.29,0.3,1e-05,0.0,0.00188]
[1777378119646,59.97,76206.56,0.3,1e-05,0.0,0.00196]
[1777378121660,59.97,76218.37,0.3,1e-05,0.0,0.002]
[1777378126919,59.97,76225.41,0.3,1e-05,0.0,0.00203]
[1777378132740,59.97,76231.7,0.3,1e-05,0.0,0.00206]
[1777378137775,59.97,76231.72,0.3,1e-05,0.0,0.00206]
[1777378142812,59.97,76233.01,0.3,1e-05,0.0,0.00206]
[1777378147846,59.97,76229.89,0.3,1e-05,0.0,0.00205]
[1777378152884,59.97,76230.46,0.3,1e-05,0.0,0.00205]
[1777378157918,59.97,76227.06,0.3,1e-05,0.0,0.00204]
[1777378161946,59.97,76216.14,0.3,1e-05,0.0,0.002]
[1777378167200,59.97,76208.24,0.3,1e-05,0.0,0.00196]
[1777378173024,59.97,76206.82,0.3,1e-05,0.0,0.00194]
[1777378178061,59.97,76202.12,0.3,1e-05,0.0,0.00193]
[1777378182090,59.97,76190.61,0.3,1e-05,0.0,0.00188]
[1777378187125,59.97,76182.81,0.3,1e-05,0.0,0.00185]
[1777378190146,59.97,76198.63,0.3,1e-05,0.0,0.00191]
[1777378195180,59.97,76198.2,0.3,1e-05,0.0,0.00191]
[1777378200216,59.97,76193.85,0.3,1e-05,0.0,0.0019]
[1777378205252,59.97,76188.8,0.3,1e-05,0.0,0.00188]
[1777378210287,59.97,76188.67,0.3,1e-05,0.0,0.00188]
[1777378215323,59.97,76180.39,0.3,1e-05,0.0,0.00185]
[1777378220361,59.97,76178.09,0.3,1e-05,0.0,0.00184]
[1777378222372,59.97,76166.01,0.3,1e-05,0.0,0.00179]
[1777378227620,59.97,76162.49,0.3,1e-05,0.0,0.00178]
[1777378233450,59.97,76163.35,0.3,1e-05,0.0,0.00177]
[1777378238484,59.97,76167.04,0.3,1e-05,0.0,0.00178]
[1777378243519,59.97,76171.14,0.3,1e-05,0.0,0.0018]
[1777378248555,59.97,76180.02,0.3,1e-05,0.0,0.00183]
[1777378253590,59.97,76190.31,0.3,1e-05,0.0,0.00187]
[1777378258627,59.97,76195.87,0.3,1e-05,0.0,0.00189]
[1777378263666,59.97,76203.43,0.3,1e-05,0.0,0.00192]
[1777378268695,59.97,76201.18,0.3,1e-05,0.0,0.00191]
[1777378273730,59.97,76206.58,0.3,1e-05,0.0,0.00193]
[1777378278765,59.97,76208.5,0.3,1e-05,0.0,0.00193]
[1777378283800,59.97,76211.85,0.3,1e-05,0.0,0.00195]
[1777378288836,59.97,76212.68,0.3,1e-05,0.0,0.00195]
[1777378293869,59.97,76217.75,0.3,1e-05,0.0,0.00195]
[1777378298114,59.97,76229.45,0.3,1e-05,0.0,0.002]
[1777378302933,59.97,76242.18,0.3,1e-05,0.0,0.00205]
[1777378304946,59.97,76255.57,0.3,1e-05,0.0,0.0021]
[1777378309982,59.97,76253.55,0.3,1e-05,0.0,0.0021]
[1777378315018,59.97,76248.27,0.3,1e-05,0.0,0.00207]
[1777378320054,59.97,76248.73,0.3,1e-05,0.0,0.00208]
[1777378324552,59.97,76248.51,0.3,1e-05,0.0,0.00208]
[1777378325088,59.97,76238.35,0.3,1e-05,0.0,0.00203]
[1777378330126,59.97,76230.66,0.3,1e-05,0.0,0.002]
[1777378335158,59.97,76226.93,0.3,1e-05,0.0,0.00199]
[1777378338404,59.97,76274.66,0.3,1e-05,0.0,0.00218]
[1777378342214,59.97,76253.7,0.3,1e-05,0.0,0.0021]
[1777378347248,59.97,76241.62,0.3,1e-05,0.0,0.00205]
[1777378352286,59.97,76242.21,0.3,1e-05,0.0,0.00203]
[1777378357322,59.97,76244.4,0.3,1e-05,0.0,0.00204]
[1777378362352,59.97,76246.76,0.3,1e-05,0.0,0.00205]
[1777378367388,59.97,76254.92,0.3,1e-05,0.0,0.00209]
[1777378371417,59.97,76272.46,0.3,1e-05,0.0,0.00216]
[1777378376451,59.97,76271.06,0.3,1e-05,0.0,0.00215]
[1777378381487,59.97,76271.53,0.3,1e-05,0.0,0.00215]
[1777378386521,59.97,76266.58,0.3,1e-05,0.0,0.00213]
[1777378391558,59.97,76272.6,0.3,1e-05,0.0,0.00216]
[1777378396592,59.97,76268.45,0.3,1e-05,0.0,0.00214]
[1777378401626,59.97,76270.64,0.3,1e-05,0.0,0.00215]
[1777378406661,59.97,76271.57,0.3,1e-05,0.0,0.00215]
[1777378411697,59.97,76272.0,0.3,1e-05,0.0,0.00214]
[1777378416732,59.97,76273.61,0.3,1e-05,0.0,0.00215]
[1777378421766,59.97,76257.97,0.3,1e-05,0.0,0.00208]
[1777378426801,59.97,76258.57,0.3,1e-05,0.0,0.00208]
[1777378431836,59.97,76246.86,0.3,1e-05,0.0,0.00204]
[1777378436871,59.97,76244.7,0.3,1e-05,0.0,0.00203]
[1777378441909,59.97,76243.8,0.3,1e-05,0.0,0.00202]
[1777378446943,59.97,76244.67,0.3,1e-05,0.0,0.00203]
[1777378451979,59.97,76240.87,0.3,1e-05,0.0,0.00201]
[1777378457014,59.97,76240.41,0.3,1e-05,0.0,0.00201]
[1777378462050,59.97,76239.29,0.3,1e-05,0.0,0.00201]
[1777378467087,59.97,76238.43,0.3,1e-05,0.0,0.002]
[1777378471113,59.97,76228.31,0.3,1e-05,0.0,0.00195]
[1777378476148,59.97,76230.8,0.3,1e-05,0.0,0.00196]
[1777378481183,59.97,76231.0,0.3,1e-05,0.0,0.00196]
[1777378486218,59.97,76233.82,0.3,1e-05,0.0,0.00197]
[1777378491252,59.97,76234.99,0.3,1e-05,0.0,0.00197]
[1777378497297,59.97,76245.55,0.3,1e-05,0.0,0.00201]
[1777378502331,59.97,76243.23,0.3,1e-05,0.0,0.00201]
[1777378507367,59.97,76244.22,0.3,1e-05,0.0,0.00201]
[1777378512403,59.97,76251.46,0.3,1e-05,0.0,0.00204]
[1777378517437,59.97,76251.8,0.3,1e-05,0.0,0.00204]
[1777378521164,59.97,76248.55,0.3,1e-05,0.0,0.00203]
[1777378521234,59.97,76249.89,0.3,1e-05,0.0,0.00203]
[1777378526500,59.97,76249.39,0.3,1e-05,0.0,0.00203]
[1777378531536,59.97,76247.95,0.3,1e-05,0.0,0.00201]
[1777378536570,59.97,76244.6,0.3,1e-05,0.0,0.002]
[1777378541605,59.97,76246.45,0.3,1e-05,0.0,0.002]
[1777378546640,59.97,76249.06,0.3,1e-05,0.0,0.00201]
[1777378551675,59.97,76249.85,0.3,1e-05,0.0,0.00202]
[1777378556711,59.97,76250.23,0.3,1e-05,0.0,0.00202]
[1777378561752,59.97,76250.08,0.3,1e-05,0.0,0.00202]
[1777378566786,59.97,76242.31,0.3,1e-05,0.0,0.00199]
[1777378571822,59.97,76241.8,0.3,1e-05,0.0,0.00198]
[1777378576857,59.97,76241.08,0.3,1e-05,0.0,0.00198]
[1777378581891,59.97,76241.29,0.3,1e-05,0.0,0.00198]
[1777378586926,59.97,76235.92,0.3,1e-05,0.0,0.00196]
[1777378591961,59.97,76234.9,0.3,1e-05,0.0,0.00194]
[1777378596997,59.97,76232.63,0.3,1e-05,0.0,0.00193]
[1777378601025,59.97,76222.04,0.3,1e-05,0.0,0.00189]
[1777378606059,59.97,76217.23,0.3,1e-05,0.0,0.00188]
[1777378611094,59.97,76225.8,0.3,1e-05,0.0,0.00191]
[1777378616130,59.97,76231.96,0.3,1e-05,0.0,0.00193]
[1777378621168,59.97,76230.49,0.3,1e-05,0.0,0.00193]
[1777378626203,59.97,76226.5,0.3,1e-05,0.0,0.00191]
[1777378631244,59.97,76230.51,0.3,1e-05,0.0,0.00193]
[1777378636279,59.97,76231.33,0.3,1e-05,0.0,0.00193]
[1777378637385,59.97,76231.33,0.3,1e-05,0.0,0.00193]
[1777378637422,59.97,76233.14,0.3,1e-05,0.0,0.00194]
[1777378643325,59.97,76236.88,0.3,1e-05,0.0,0.00195]
[1777378648359,59.97,76240.33,0.3,1e-05,0.0,0.00196]
[1777378653395,59.97,76242.52,0.3,1e-05,0.0,0.00196]
[1777378658429,59.97,76245.0,0.3,1e-05,0.0,0.00197]
[1777378663465,59.97,76245.49,0.3,1e-05,0.0,0.00197]
[1777378668500,59.97,76235.97,0.3,1e-05,0.0,0.00193]
[1777378673535,59.97,76227.91,0.3,1e-05,0.0,0.0019]
[1777378678569,59.97,76227.26,0.3,1e-05,0.0,0.0019]
[1777378683604,59.97,76228.56,0.3,1e-05,0.0,0.0019]
[1777378688639,59.97,76227.47,0.3,1e-05,0.0,0.0019]
[1777378693674,59.97,76227.54,0.3,1e-05,0.0,0.0019]
[1777378698711,59.97,76221.15,0.3,1e-05,0.0,0.00188]
[1777378703745,59.97,76214.24,0.3,1e-05,0.0,0.00185]
[1777378708780,59.97,76211.74,0.3,1e-05,0.0,0.00184]
[1777378713820,59.97,76207.9,0.3,1e-05,0.0,0.00181]
[1777378715383,59.97,76208.21,0.3,1e-05,0.0,0.00181]
[1777378715832,59.97,76208.65,0.3,1e-05,0.0,0.00182]
[1777378720866,59.97,76212.77,0.3,1e-05,0.0,0.00183]
[1777378725903,59.97,76215.4,0.3,1e-05,0.0,0.00184]
[1777378731165,59.97,76214.68,0.3,1e-05,0.0,0.00184]
[1777378736980,59.97,76214.58,0.3,1e-05,0.0,0.00184]
[1777378741238,59.97,76200.68,0.3,1e-05,0.0,0.00179]
[1777378743028,59.97,76184.87,0.3,1e-05,0.0,0.00173]
[1777378747051,59.97,76169.07,0.3,1e-05,0.0,0.00168]
[1777378750072,59.97,76154.84,0.3,1e-05,0.0,0.00163]
[1777378755107,59.97,76158.96,0.3,1e-05,0.0,0.00165]
[1777378760143,59.97,76160.64,0.3,1e-05,0.0,0.00165]
[1777378765181,59.97,76161.0,0.3,1e-05,0.0,0.00165]
[1777378770215,59.97,76161.82,0.3,1e-05,0.0,0.00165]
[1777378775250,59.97,76163.62,0.3,1e-05,0.0,0.00165]
[1777378779279,59.97,76152.7,0.3,1e-05,0.0,0.00161]
[1777378784313,59.97,76146.11,0.3,1e-05,0.0,0.00159]
[1777378788342,59.97,76157.62,0.3,1e-05,0.0,0.00163]
[1777378790358,59.97,76168.32,0.3,1e-05,0.0,0.00166]
[1777378795392,59.97,76168.85,0.3,1e-05,0.0,0.00166]
[1777378800428,59.97,76166.51,0.3,1e-05,0.0,0.00166]
[1777378805463,59.97,76167.89,0.3,1e-05,0.0,0.00166]
[1777378810498,59.97,76168.78,0.3,1e-05,0.0,0.00166]
[1777378815536,59.97,76167.14,0.3,1e-05,0.0,0.00166]
[1777378819182,59.97,76177.5,0.3,1e-05,0.0,0.00169]
[1777378819595,59.97,76192.06,0.3,1e-05,0.0,0.00174]
[1777378820868,59.97,76192.06,0.3,1e-05,0.0,0.00174]
[1777378820933,59.97,76273.65,0.3,1e-05,0.0,0.00205]
[1777378821837,59.97,76258.58,0.3,1e-05,0.0,0.00199]
[1777378824643,59.97,76245.08,0.3,1e-05,0.0,0.00193]
[1777378827661,59.97,76228.5,0.3,1e-05,0.0,0.00187]
[1777378832700,59.97,76238.94,0.3,1e-05,0.0,0.0019]
[1777378836860,59.97,76238.02,0.3,1e-05,0.0,0.00189]
[1777378836864,59.97,76284.09,0.3,1e-05,0.0,0.00207]
[1777378837704,59.97,76284.09,0.3,1e-05,0.0,0.00207]
[1777378837742,59.97,76285.43,0.3,1e-05,0.0,0.00208]
[1777378838749,59.97,76310.34,0.3,1e-05,0.0,0.00218]
[1777378843785,59.97,76285.16,0.3,1e-05,0.0,0.00208]
[1777378845800,59.97,76273.99,0.3,1e-05,0.0,0.00203]
[1777378847822,59.97,76295.58,0.3,1e-05,0.0,0.00212]
[1777378852855,59.97,76269.72,0.3,1e-05,0.0,0.00201]
[1777378857892,59.97,76258.75,0.3,1e-05,0.0,0.00197]
[1777378858899,59.97,76247.93,0.3,1e-05,0.0,0.00193]
[1777378863933,59.97,76241.54,0.3,1e-05,0.0,0.00191]
[1777378868979,59.97,76249.48,0.3,1e-05,0.0,0.00194]
[1777378870986,59.97,76263.3,0.3,1e-05,0.0,0.00199]
[1777378872996,59.97,76274.58,0.3,1e-05,0.0,0.00203]
[1777378878043,59.97,76273.21,0.3,1e-05,0.0,0.00203]
[1777378883074,59.97,76282.52,0.3,1e-05,0.0,0.00206]
[1777378888105,59.97,76291.63,0.3,1e-05,0.0,0.0021]
[1777378892369,59.97,76281.81,0.3,1e-05,0.0,0.00205]
[1777378898175,59.97,76275.14,0.3,1e-05,0.0,0.00202]
[1777378903209,59.97,76271.77,0.3,1e-05,0.0,0.00201]
[1777378908243,59.97,76264.74,0.3,1e-05,0.0,0.00198]
[1777378913279,59.97,76264.66,0.3,1e-05,0.0,0.00198]
[1777378918314,59.97,76256.25,0.3,1e-05,0.0,0.00195]
[1777378922590,59.97,76200.22,0.3,1e-05,0.0,0.00174]
[1777378928385,59.97,76181.59,0.3,1e-05,0.0,0.00168]
[1777378933422,59.97,76183.97,0.3,1e-05,0.0,0.00169]
[1777378937458,59.97,76197.9,0.3,1e-05,0.0,0.00173]
[1777378942758,59.97,76203.35,0.3,1e-05,0.0,0.00175]
[1777378945514,59.97,76218.99,0.3,1e-05,0.0,0.00181]
[1777378950549,59.97,76234.18,0.3,1e-05,0.0,0.00186]
[1777378955584,59.97,76226.11,0.3,1e-05,0.0,0.00182]
[1777378960619,59.97,76231.06,0.3,1e-05,0.0,0.00184]
[1777378965660,59.97,76230.95,0.3,1e-05,0.0,0.00184]
[1777378970692,59.97,76234.44,0.3,1e-05,0.0,0.00185]
[1777378975728,59.97,76231.09,0.3,1e-05,0.0,0.00184]
[1777378980763,59.97,76233.93,0.3,1e-05,0.0,0.00185]
[1777378985797,59.97,76221.39,0.3,1e-05,0.0,0.0018]
[1777378990833,59.97,76232.33,0.3,1e-05,0.0,0.00184]
[1777378995870,59.97,76231.8,0.3,1e-05,0.0,0.00184]
[1777379000905,59.97,76228.41,0.3,1e-05,0.0,0.00183]
[1777379005940,59.97,76227.16,0.3,1e-05,0.0,0.00182]
[1777379010974,59.97,76226.09,0.3,1e-05,0.0,0.00182]
[1777379016010,59.97,76227.46,0.3,1e-05,0.0,0.00181]
[1777379021044,59.97,76234.59,0.3,1e-05,0.0,0.00183]
[1777379026080,59.97,76241.46,0.3,1e-05,0.0,0.00186]
[1777379031116,59.97,76241.37,0.3,1e-05,0.0,0.00186]
[1777379036154,59.97,76234.15,0.3,1e-05,0.0,0.00183]
[1777379041185,59.97,76236.81,0.3,1e-05,0.0,0.00184]
[1777379046220,59.97,76238.29,0.3,1e-05,0.0,0.00185]
[1777379051254,59.97,76234.35,0.3,1e-05,0.0,0.00183]
[1777379056290,59.97,76233.53,0.3,1e-05,0.0,0.00183]
[1777379061325,59.97,76233.51,0.3,1e-05,0.0,0.00183]
[1777379066359,59.97,76234.51,0.3,1e-05,0.0,0.00183]
[1777379071394,59.97,76234.77,0.3,1e-05,0.0,0.00182]
[1777379073683,59.97,76223.74,0.3,1e-05,0.0,0.00178]
[1777379080457,59.97,76220.18,0.3,1e-05,0.0,0.00177]
[1777379085492,59.97,76221.49,0.3,1e-05,0.0,0.00177]
[1777379090528,59.97,76223.16,0.3,1e-05,0.0,0.00178]
[1777379095562,59.97,76221.84,0.3,1e-05,0.0,0.00177]
[1777379099867,59.97,76210.47,0.3,1e-05,0.0,0.00174]
[1777379105635,59.97,76204.24,0.3,1e-05,0.0,0.00171]
[1777379110668,59.97,76203.5,0.3,1e-05,0.0,0.00171]
[1777379115704,59.97,76186.66,0.3,1e-05,0.0,0.00166]
[1777379117726,59.97,76173.97,0.3,1e-05,0.0,0.00161]
[1777379122754,59.97,76170.91,0.3,1e-05,0.0,0.0016]
[1777379127790,59.97,76171.37,0.3,1e-05,0.0,0.00161]
[1777379132824,59.97,76166.83,0.3,1e-05,0.0,0.00158]
[1777379137859,59.97,76172.2,0.3,1e-05,0.0,0.0016]
[1777379142893,59.97,76171.39,0.3,1e-05,0.0,0.00159]
[1777379147928,59.97,76169.62,0.3,1e-05,0.0,0.00159]
[1777379152965,59.97,76170.6,0.3,1e-05,0.0,0.00159]
[1777379158001,59.97,76173.68,0.3,1e-05,0.0,0.0016]
[1777379163038,59.97,76166.46,0.3,1e-05,0.0,0.00158]
[1777379168071,59.97,76164.81,0.3,1e-05,0.0,0.00157]
[1777379173105,59.97,76166.41,0.3,1e-05,0.0,0.00158]
[1777379178141,59.97,76166.64,0.3,1e-05,0.0,0.00158]
[1777379183176,59.97,76166.4,0.3,1e-05,0.0,0.00158]
[1777379188210,59.97,76167.11,0.3,1e-05,0.0,0.00158]
[1777379190105,59.97,76167.11,0.3,1e-05,0.0,0.00158]
[1777379190234,59.97,76166.79,0.3,1e-05,0.0,0.00158]
[1777379195260,59.97,76166.94,0.3,1e-05,0.0,0.00157]
[1777379200088,59.97,76177.56,0.3,1e-05,0.0,0.0016]
[1777379200298,59.97,76177.47,0.3,1e-05,0.0,0.0016]
[1777379205333,59.97,76178.66,0.3,1e-05,0.0,0.0016]
[1777379210376,59.97,76183.28,0.3,1e-05,0.0,0.00162]
[1777379215410,59.97,76182.78,0.3,1e-05,0.0,0.00162]
[1777379220445,59.97,76183.4,0.3,1e-05,0.0,0.00162]
[1777379225481,59.97,76181.01,0.3,1e-05,0.0,0.00161]
[1777379230516,59.97,76184.81,0.3,1e-05,0.0,0.00162]
[1777379235551,59.97,76182.7,0.3,1e-05,0.0,0.00162]
[1777379240585,59.97,76185.61,0.3,1e-05,0.0,0.00162]
[1777379245621,59.97,76187.33,0.3,1e-05,0.0,0.00163]
[1777379251933,59.97,76189.47,0.3,1e-05,0.0,0.00162]
[1777379258712,59.97,76190.32,0.3,1e-05,0.0,0.00163]
[1777379262002,59.97,76202.53,0.3,1e-05,0.0,0.00167]
[1777379267775,59.97,76196.16,0.3,1e-05,0.0,0.00165]
[1777379272809,59.97,76196.22,0.3,1e-05,0.0,0.00165]
[1777379277845,59.97,76197.06,0.3,1e-05,0.0,0.00165]
[1777379282880,59.97,76193.96,0.3,1e-05,0.0,0.00164]
[1777379287918,59.97,76197.44,0.3,1e-05,0.0,0.00165]
[1777379292949,59.97,76197.37,0.3,1e-05,0.0,0.00165]
[1777379297985,59.97,76197.83,0.3,1e-05,0.0,0.00165]
[1777379303019,59.97,76200.27,0.3,1e-05,0.0,0.00166]
[1777379308057,59.97,76203.83,0.3,1e-05,0.0,0.00167]
[1777379313090,59.97,76206.96,0.3,1e-05,0.0,0.00167]
[1777379318125,59.97,76205.22,0.3,1e-05,0.0,0.00166]
[1777379323161,59.97,76202.18,0.3,1e-05,0.0,0.00165]
[1777379328196,59.97,76197.2,0.3,1e-05,0.0,0.00164]
[1777379333231,59.97,76202.25,0.3,1e-05,0.0,0.00165]
[1777379338266,59.97,76204.0,0.3,1e-05,0.0,0.00166]
[1777379343300,59.97,76203.95,0.3,1e-05,0.0,0.00166]
[1777379348335,59.97,76201.6,0.3,1e-05,0.0,0.00165]
[1777379353371,59.97,76201.32,0.3,1e-05,0.0,0.00165]
[1777379358406,59.97,76197.88,0.3,1e-05,0.0,0.00164]
[1777379363441,59.97,76202.03,0.3,1e-05,0.0,0.00165]
[1777379368481,59.97,76203.25,0.3,1e-05,0.0,0.00166]
[1777379373516,59.97,76201.37,0.3,1e-05,0.0,0.00164]
[1777379378550,59.97,76203.17,0.3,1e-05,0.0,0.00164]
[1777379383585,59.97,76200.81,0.3,1e-05,0.0,0.00163]
[1777379388621,59.97,76203.74,0.3,1e-05,0.0,0.00164]
[1777379393656,59.97,76207.44,0.3,1e-05,0.0,0.00166]
[1777379398690,59.97,76207.36,0.3,1e-05,0.0,0.00166]
[1777379403726,59.97,76204.59,0.3,1e-05,0.0,0.00165]
[1777379406747,59.97,76191.15,0.3,1e-05,0.0,0.0016]
[1777379411782,59.97,76187.88,0.3,1e-05,0.0,0.00159]
[1777379416817,59.97,76184.61,0.3,1e-05,0.0,0.00158]
[1777379421854,59.97,76175.42,0.3,1e-05,0.0,0.00155]
[1777379426886,59.97,76176.79,0.3,1e-05,0.0,0.00156]
[1777379431922,59.97,76175.09,0.3,1e-05,0.0,0.00154]
[1777379436956,59.97,76182.18,0.3,1e-05,0.0,0.00156]
[1777379441992,59.97,76175.18,0.3,1e-05,0.0,0.00154]
[1777379447026,59.97,76173.77,0.3,1e-05,0.0,0.00154]
[1777379452062,59.97,76175.38,0.3,1e-05,0.0,0.00154]
[1777379457100,59.97,76178.76,0.3,1e-05,0.0,0.00155]
[1777379462132,59.97,76174.13,0.3,1e-05,0.0,0.00154]
[1777379467167,59.97,76176.1,0.3,1e-05,0.0,0.00154]
[1777379472203,59.97,76178.12,0.3,1e-05,0.0,0.00155]
[1777379475225,59.97,76163.46,0.3,1e-05,0.0,0.0015]
[1777379480260,59.97,76160.61,0.3,1e-05,0.0,0.0015]
[1777379485293,59.97,76163.48,0.3,1e-05,0.0,0.0015]
[1777379490329,59.97,76166.63,0.3,1e-05,0.0,0.00151]
[1777379493617,59.97,76159.09,0.3,1e-05,0.0,0.00148]
[1777379499393,59.97,76161.53,0.3,1e-05,0.0,0.00149]
[1777379504429,59.97,76161.22,0.3,1e-05,0.0,0.00148]
[1777379508459,59.97,76171.96,0.3,1e-05,0.0,0.00152]
[1777379510472,59.97,76183.85,0.3,1e-05,0.0,0.00155]
[1777379515507,59.97,76186.46,0.3,1e-05,0.0,0.00156]
[1777379521548,59.97,76191.45,0.3,1e-05,0.0,0.00158]
[1777379526583,59.97,76189.79,0.3,1e-05,0.0,0.00157]
[1777379531619,59.97,76188.5,0.3,1e-05,0.0,0.00157]
[1777379536656,59.97,76179.91,0.3,1e-05,0.0,0.00154]
[1777379541692,59.97,76185.59,0.3,1e-05,0.0,0.00156]
[1777379546725,59.97,76182.42,0.3,1e-05,0.0,0.00155]
[1777379551760,59.97,76176.67,0.3,1e-05,0.0,0.00152]
[1777379556803,59.97,76176.58,0.3,1e-05,0.0,0.00152]
[1777379561830,59.97,76175.7,0.3,1e-05,0.0,0.00152]
[1777379566865,59.97,76175.84,0.3,1e-05,0.0,0.00152]
[1777379572907,59.97,76175.04,0.3,1e-05,0.0,0.00151]
[1777379577943,59.97,76174.06,0.3,1e-05,0.0,0.00151]
[1777379581970,59.97,76173.55,0.3,1e-05,0.0,0.00151]
[1777379582977,59.97,76173.12,0.3,1e-05,0.0,0.00151]
[1777379588016,59.97,76175.0,0.3,1e-05,0.0,0.00151]
[1777379593054,59.97,76171.92,0.3,1e-05,0.0,0.0015]
[1777379598087,59.97,76173.14,0.3,1e-05,0.0,0.00151]
[1777379604387,59.97,76172.11,0.3,1e-05,0.0,0.0015]
[1777379609164,59.97,76187.43,0.3,1e-05,0.0,0.00155]
[1777379614459,59.97,76192.38,0.3,1e-05,0.0,0.00155]
[1777379620242,59.97,76197.52,0.3,1e-05,0.0,0.00157]
[1777379625276,59.97,76198.44,0.3,1e-05,0.0,0.00157]
[1777379630311,59.97,76199.49,0.3,1e-05,0.0,0.00158]
[1777379634599,59.97,76215.39,0.3,1e-05,0.0,0.00163]
[1777379640381,59.97,76208.11,0.3,1e-05,0.0,0.0016]
[1777379643403,59.97,76195.37,0.3,1e-05,0.0,0.00156]
[1777379648437,59.97,76190.5,0.3,1e-05,0.0,0.00155]
[1777379653472,59.97,76186.97,0.3,1e-05,0.0,0.00154]
[1777379658507,59.97,76180.93,0.3,1e-05,0.0,0.00152]
[1777379663541,59.97,76174.62,0.3,1e-05,0.0,0.0015]
[1777379668577,59.97,76177.05,0.3,1e-05,0.0,0.00151]
[1777379673612,59.97,76190.18,0.3,1e-05,0.0,0.00153]
[1777379678649,59.97,76189.41,0.3,1e-05,0.0,0.00153]
[1777379683687,59.97,76192.67,0.3,1e-05,0.0,0.00154]
[1777379685697,59.97,76206.54,0.3,1e-05,0.0,0.00159]
[1777379688722,59.97,76226.92,0.3,1e-05,0.0,0.00165]
[1777379691745,59.97,76239.68,0.3,1e-05,0.0,0.00169]
[1777379696781,59.97,76240.4,0.3,1e-05,0.0,0.0017]
[1777379701816,59.97,76240.38,0.3,1e-05,0.0,0.0017]
[1777379706849,59.97,76241.54,0.3,1e-05,0.0,0.0017]
[1777379711885,59.97,76242.98,0.3,1e-05,0.0,0.0017]
[1777379714907,59.97,76230.91,0.3,1e-05,0.0,0.00166]
[1777379719942,59.97,76224.24,0.3,1e-05,0.0,0.00164]
[1777379724977,59.97,76228.37,0.3,1e-05,0.0,0.00166]
[1777379730012,59.97,76229.04,0.3,1e-05,0.0,0.00166]
[1777379733036,59.97,76244.4,0.3,1e-05,0.0,0.0017]
[1777379738071,59.97,76247.62,0.3,1e-05,0.0,0.00171]
[1777379743102,59.97,76249.42,0.3,1e-05,0.0,0.00171]
[1777379748137,59.97,76249.0,0.3,1e-05,0.0,0.00171]
[1777379753173,59.97,76249.85,0.3,1e-05,0.0,0.00171]
[1777379758213,59.97,76253.65,0.3,1e-05,0.0,0.00173]
[1777379763249,59.97,76254.13,0.3,1e-05,0.0,0.00173]
[1777379768283,59.97,76252.69,0.3,1e-05,0.0,0.00172]
[1777379773324,59.97,76254.35,0.3,1e-05,0.0,0.00173]
[1777379778354,59.97,76259.65,0.3,1e-05,0.0,0.00175]
[1777379783389,59.97,76259.87,0.3,1e-05,0.0,0.00175]
[1777379788426,59.97,76261.95,0.3,1e-05,0.0,0.00176]
[1777379791447,59.97,76250.37,0.3,1e-05,0.0,0.0017]
[1777379794472,59.97,76233.22,0.3,1e-05,0.0,0.00164]
[1777379799525,59.97,76220.89,0.3,1e-05,0.0,0.0016]
[1777379800530,59.97,76205.87,0.3,1e-05,0.0,0.00156]
[1777379805801,59.97,76203.75,0.3,1e-05,0.0,0.00155]
[1777379811606,59.97,76204.65,0.3,1e-05,0.0,0.00155]
[1777379816642,59.97,76205.96,0.3,1e-05,0.0,0.00156]
[1777379821676,59.97,76206.84,0.3,1e-05,0.0,0.00156]
[1777379826712,59.97,76206.78,0.3,1e-05,0.0,0.00156]
[1777379831748,59.97,76212.68,0.3,1e-05,0.0,0.00158]
[1777379836782,59.97,76217.06,0.3,1e-05,0.0,0.00159]
[1777379841818,59.97,76214.32,0.3,1e-05,0.0,0.00158]
[1777379846853,59.97,76214.43,0.3,1e-05,0.0,0.00158]
[1777379851889,59.97,76215.27,0.3,1e-05,0.0,0.00157]
[1777379856923,59.97,76209.8,0.3,1e-05,0.0,0.00156]
[1777379861958,59.97,76208.75,0.3,1e-05,0.0,0.00155]
[1777379866994,59.97,76215.14,0.3,1e-05,0.0,0.00157]
[1777379872028,59.97,76227.65,0.3,1e-05,0.0,0.00161]
[1777379875050,59.97,76238.31,0.3,1e-05,0.0,0.00165]
[1777379880085,59.97,76243.43,0.3,1e-05,0.0,0.00166]
[1777379885120,59.97,76234.32,0.3,1e-05,0.0,0.00163]
[1777379890154,59.97,76235.39,0.3,1e-05,0.0,0.00164]
[1777379895190,59.97,76240.25,0.3,1e-05,0.0,0.00165]
[1777379900225,59.97,76256.55,0.3,1e-05,0.0,0.00171]
[1777379905260,59.97,76262.97,0.3,1e-05,0.0,0.00173]
[1777379910295,59.97,76264.63,0.3,1e-05,0.0,0.00174]
[1777379915330,59.97,76266.01,0.3,1e-05,0.0,0.00173]
[1777379920367,59.97,76259.15,0.3,1e-05,0.0,0.0017]
[1777379925399,59.97,76256.16,0.3,1e-05,0.0,0.00169]
[1777379930435,59.97,76251.02,0.3,1e-05,0.0,0.00168]
[1777379935471,59.97,76249.78,0.3,1e-05,0.0,0.00167]
[1777379936720,59.97,76237.51,0.3,1e-05,0.0,0.00163]
[1777379942518,59.97,76240.24,0.3,1e-05,0.0,0.00164]
[1777379947554,59.97,76239.78,0.3,1e-05,0.0,0.00164]
[1777379952588,59.97,76242.28,0.3,1e-05,0.0,0.00165]
[1777379957625,59.97,76241.49,0.3,1e-05,0.0,0.00164]
[1777379962660,59.97,76241.35,0.3,1e-05,0.0,0.00164]
[1777379967695,59.97,76241.91,0.3,1e-05,0.0,0.00165]
[1777379972730,59.97,76242.4,0.3,1e-05,0.0,0.00163]
[1777379977764,59.97,76245.2,0.3,1e-05,0.0,0.00164]
[1777379982835,59.97,76247.63,0.3,1e-05,0.0,0.00165]
[1777379987858,59.97,76250.57,0.3,1e-05,0.0,0.00166]
[1777379992892,59.97,76251.04,0.3,1e-05,0.0,0.00166]
[1777379997929,59.97,76251.41,0.3,1e-05,0.0,0.00166]
[1777380002963,59.97,76260.65,0.3,1e-05,0.0,0.00169]
[1777380007998,59.97,76258.72,0.3,1e-05,0.0,0.00169]
[1777380013033,59.97,76264.3,0.3,1e-05,0.0,0.00171]
[1777380017285,59.97,76279.37,0.3,1e-05,0.0,0.00176]
[1777380023102,59.97,76281.37,0.3,1e-05,0.0,0.00177]
[1777380028138,59.97,76281.7,0.3,1e-05,0.0,0.00177]
[1777380033173,59.97,76282.06,0.3,1e-05,0.0,0.00175]
[1777380038210,59.97,76282.38,0.3,1e-05,0.0,0.00175]
[1777380043245,59.97,76282.27,0.3,1e-05,0.0,0.00175]
[1777380046607,59.97,76280.66,0.3,1e-05,0.0,0.00175]
[1777380047273,59.97,76280.57,0.3,1e-05,0.0,0.00175]
[1777380052307,59.97,76282.26,0.3,1e-05,0.0,0.00175]
[1777380057342,59.97,76282.51,0.3,1e-05,0.0,0.00176]
[1777380062387,59.97,76287.2,0.3,1e-05,0.0,0.00177]
[1777380067417,59.97,76285.41,0.3,1e-05,0.0,0.00177]
[1777380072450,59.97,76287.3,0.3,1e-05,0.0,0.00177]
[1777380077705,59.97,76291.67,0.3,1e-05,0.0,0.00179]
[1777380083527,59.97,76289.05,0.3,1e-05,0.0,0.00178]
[1777380088562,59.97,76282.88,0.3,1e-05,0.0,0.00176]
[1777380091584,59.97,76271.9,0.3,1e-05,0.0,0.0017]
[1777380096619,59.97,76275.26,0.3,1e-05,0.0,0.00172]
[1777380101655,59.97,76274.13,0.3,1e-05,0.0,0.00171]
[1777380106691,59.97,76266.57,0.3,1e-05,0.0,0.00169]
[1777380111725,59.97,76262.05,0.3,1e-05,0.0,0.00167]
[1777380116472,59.97,76260.9,0.3,1e-05,0.0,0.00167]
[1777380116760,59.97,76259.45,0.3,1e-05,0.0,0.00166]
[1777380121795,59.97,76258.59,0.3,1e-05,0.0,0.00166]
[1777380126830,59.97,76257.91,0.3,1e-05,0.0,0.00166]
[1777380131864,59.97,76254.13,0.3,1e-05,0.0,0.00165]
[1777380136900,59.97,76253.78,0.3,1e-05,0.0,0.00164]
[1777380141935,59.97,76253.42,0.3,1e-05,0.0,0.00164]
[1777380146972,59.97,76256.24,0.3,1e-05,0.0,0.00165]
[1777380152004,59.97,76252.54,0.3,1e-05,0.0,0.00163]
[1777380157040,59.97,76243.69,0.3,1e-05,0.0,0.0016]
[1777380162075,59.97,76237.3,0.3,1e-05,0.0,0.00158]
[1777380167137,59.97,76238.0,0.3,1e-05,0.0,0.00158]
[1777380172151,59.97,76237.93,0.3,1e-05,0.0,0.00158]
[1777380177185,59.97,76243.66,0.3,1e-05,0.0,0.0016]
[1777380182223,59.97,76244.71,0.3,1e-05,0.0,0.0016]
[1777380187256,59.97,76244.59,0.3,1e-05,0.0,0.0016]
[1777380192291,59.97,76247.45,0.3,1e-05,0.0,0.00161]
[1777380194305,59.97,76258.26,0.3,1e-05,0.0,0.00165]
[1777380199340,59.97,76255.54,0.3,1e-05,0.0,0.00164]
[1777380204375,59.97,76256.47,0.3,1e-05,0.0,0.00164]
[1777380209410,59.97,76254.22,0.3,1e-05,0.0,0.00163]
[1777380214447,59.97,76267.67,0.3,1e-05,0.0,0.00166]
[1777380219482,59.97,76271.51,0.3,1e-05,0.0,0.00168]
[1777380224518,59.97,76275.64,0.3,1e-05,0.0,0.00169]
[1777380229553,59.97,76286.84,0.3,1e-05,0.0,0.00173]
[1777380234588,59.97,76289.35,0.3,1e-05,0.0,0.00174]
[1777380240630,59.97,76289.19,0.3,1e-05,0.0,0.00174]
[1777380245665,59.97,76284.05,0.3,1e-05,0.0,0.00172]
[1777380250701,59.97,76282.54,0.3,1e-05,0.0,0.00171]
[1777380255735,59.97,76286.32,0.3,1e-05,0.0,0.00173]
[1777380260771,59.97,76285.79,0.3,1e-05,0.0,0.00172]
[1777380265806,59.97,76287.28,0.3,1e-05,0.0,0.00173]
[1777380270842,59.97,76287.94,0.3,1e-05,0.0,0.00173]
[1777380276884,59.97,76283.58,0.3,1e-05,0.0,0.0017]
[1777380281918,59.97,76285.48,0.3,1e-05,0.0,0.00171]
[1777380286954,59.97,76286.09,0.3,1e-05,0.0,0.00171]
[1777380291989,59.97,76288.16,0.3,1e-05,0.0,0.00172]
[1777380297028,59.97,76287.47,0.3,1e-05,0.0,0.00172]
[1777380302063,59.97,76284.89,0.3,1e-05,0.0,0.00171]
[1777380304078,59.97,76270.3,0.3,1e-05,0.0,0.00166]
[1777380309321,59.97,76268.79,0.3,1e-05,0.0,0.00165]
[1777380315155,59.97,76267.23,0.3,1e-05,0.0,0.00165]
[1777380320190,59.97,76265.5,0.3,1e-05,0.0,0.00164]
[1777380325224,59.97,76263.82,0.3,1e-05,0.0,0.00164]
[1777380330260,59.97,76263.43,0.3,1e-05,0.0,0.00163]
[1777380335295,59.97,76263.78,0.3,1e-05,0.0,0.00162]
[1777380340329,59.97,76269.95,0.3,1e-05,0.0,0.00164]
[1777380345365,59.97,76278.24,0.3,1e-05,0.0,0.00167]
[1777380350399,59.97,76274.88,0.3,1e-05,0.0,0.00166]
[1777380355434,59.97,76277.33,0.3,1e-05,0.0,0.00167]
[1777380360470,59.97,76279.75,0.3,1e-05,0.0,0.00167]
[1777380365505,59.97,76283.7,0.3,1e-05,0.0,0.00169]
[1777380370539,59.97,76280.33,0.3,1e-05,0.0,0.00168]
[1777380375576,59.97,76272.58,0.3,1e-05,0.0,0.00165]
[1777380377592,59.97,76283.7,0.3,1e-05,0.0,0.00169]
[1777380382626,59.97,76283.28,0.3,1e-05,0.0,0.00169]
[1777380387660,59.97,76282.99,0.3,1e-05,0.0,0.00169]
[1777380392696,59.97,76284.61,0.3,1e-05,0.0,0.00168]
[1777380397731,59.97,76291.29,0.3,1e-05,0.0,0.0017]
[1777380402767,59.97,76310.03,0.3,1e-05,0.0,0.00176]
[1777380407801,59.97,76306.24,0.3,1e-05,0.0,0.00175]
[1777380412835,59.97,76302.48,0.3,1e-05,0.0,0.00174]
[1777380417871,59.97,76304.31,0.3,1e-05,0.0,0.00174]
[1777380422906,59.97,76305.42,0.3,1e-05,0.0,0.00175]
[1777380426940,59.97,76317.7,0.3,1e-05,0.0,0.00179]
[1777380431968,59.97,76309.01,0.3,1e-05,0.0,0.00176]
[1777380437003,59.97,76309.29,0.3,1e-05,0.0,0.00176]
[1777380442049,59.97,76299.05,0.3,1e-05,0.0,0.00173]
[1777380447073,59.97,76300.02,0.3,1e-05,0.0,0.00173]
[1777380452109,59.97,76300.05,0.3,1e-05,0.0,0.00172]
[1777380457144,59.97,76301.26,0.3,1e-05,0.0,0.00172]
[1777380462178,59.97,76300.64,0.3,1e-05,0.0,0.00172]
[1777380467215,59.97,76303.63,0.3,1e-05,0.0,0.00173]
[1777380470466,59.97,76316.84,0.3,1e-05,0.0,0.00177]
[1777380476319,59.97,76319.64,0.3,1e-05,0.0,0.00178]
[1777380477289,59.97,76334.3,0.3,1e-05,0.0,0.00184]
[1777380478295,59.97,76345.08,0.3,1e-05,0.0,0.00188]
[1777380483330,59.97,76338.38,0.3,1e-05,0.0,0.00185]
[1777380486351,59.97,76349.68,0.3,1e-05,0.0,0.00189]
[1777380490608,59.97,76360.87,0.3,1e-05,0.0,0.00194]
[1777380493401,59.97,76378.0,0.3,1e-05,0.0,0.002]
[1777380498436,59.97,76379.01,0.3,1e-05,0.0,0.00201]
[1777380503473,59.97,76371.64,0.3,1e-05,0.0,0.00198]
[1777380508512,59.97,76357.17,0.3,1e-05,0.0,0.00192]
[1777380513543,59.97,76355.17,0.3,1e-05,0.0,0.0019]
[1777380517572,59.97,76344.61,0.3,1e-05,0.0,0.00186]
[1777380522608,59.97,76342.52,0.3,1e-05,0.0,0.00185]
[1777380527642,59.97,76350.49,0.3,1e-05,0.0,0.00188]
[1777380532677,59.97,76352.96,0.3,1e-05,0.0,0.00189]
[1777380537714,59.97,76355.14,0.3,1e-05,0.0,0.0019]
[1777380540734,59.97,76343.2,0.3,1e-05,0.0,0.00185]
[1777380545770,59.97,76340.85,0.3,1e-05,0.0,0.00185]
[1777380550804,59.97,76349.59,0.3,1e-05,0.0,0.00188]
[1777380555839,59.97,76351.3,0.3,1e-05,0.0,0.00188]
[1777380560878,59.97,76360.44,0.3,1e-05,0.0,0.00192]
[1777380565910,59.97,76353.66,0.3,1e-05,0.0,0.00189]
[1777380571174,59.97,76346.37,0.3,1e-05,0.0,0.00185]
[1777380576986,59.97,76344.95,0.3,1e-05,0.0,0.00185]
[1777380579001,59.97,76357.26,0.3,1e-05,0.0,0.00189]
[1777380584037,59.97,76355.54,0.3,1e-05,0.0,0.00188]
[1777380589072,59.97,76355.07,0.3,1e-05,0.0,0.00188]
[1777380594107,59.97,76367.73,0.3,1e-05,0.0,0.00193]
[1777380599144,59.97,76370.99,0.3,1e-05,0.0,0.00194]
[1777380604179,59.97,76372.65,0.3,1e-05,0.0,0.00195]
[1777380609214,59.97,76382.68,0.3,1e-05,0.0,0.00199]
[1777380614249,59.97,76384.12,0.3,1e-05,0.0,0.00199]
[1777380619285,59.97,76386.13,0.3,1e-05,0.0,0.002]
[1777380624319,59.97,76382.86,0.3,1e-05,0.0,0.00199]
[1777380629354,59.97,76382.59,0.3,1e-05,0.0,0.00199]
[1777380634389,59.97,76379.69,0.3,1e-05,0.0,0.00196]
[1777380639424,59.97,76378.51,0.3,1e-05,0.0,0.00196]
[1777380644459,59.97,76383.69,0.3,1e-05,0.0,0.00198]
[1777380649494,59.97,76384.74,0.3,1e-05,0.0,0.00198]
[1777380654537,59.97,76385.8,0.3,1e-05,0.0,0.00198]
[1777380659568,59.97,76382.18,0.3,1e-05,0.0,0.00197]
[1777380664603,59.97,76379.18,0.3,1e-05,0.0,0.00196]
[1777380669638,59.97,76375.42,0.3,1e-05,0.0,0.00194]
[1777380674674,59.97,76371.12,0.3,1e-05,0.0,0.00193]
[1777380679709,59.97,76371.32,0.3,1e-05,0.0,0.00193]
[1777380684742,59.97,76365.26,0.3,1e-05,0.0,0.00191]
[1777380689778,59.97,76361.77,0.3,1e-05,0.0,0.00189]
[1777380694813,59.97,76361.0,0.3,1e-05,0.0,0.00187]
[1777380699847,59.97,76361.05,0.3,1e-05,0.0,0.00187]
[1777380703876,59.97,76359.89,0.3,1e-05,0.0,0.00187]
[1777380704883,59.97,76359.09,0.3,1e-05,0.0,0.00187]
[1777380708048,59.97,76359.39,0.3,1e-05,0.0,0.00187]
[1777380708911,59.97,76360.94,0.3,1e-05,0.0,0.00187]
[1777380713945,59.97,76364.01,0.3,1e-05,0.0,0.00188]
[1777380714902,59.97,76364.01,0.3,1e-05,0.0,0.00188]
[1777380714956,59.97,76364.13,0.3,1e-05,0.0,0.00189]
[1777380719988,59.97,76365.73,0.3,1e-05,0.0,0.00189]
[1777380725026,59.97,76361.23,0.3,1e-05,0.0,0.00187]
[1777380730064,59.97,76357.04,0.3,1e-05,0.0,0.00186]
[1777380735103,59.97,76359.0,0.3,1e-05,0.0,0.00187]
[1777380740138,59.97,76362.61,0.3,1e-05,0.0,0.00188]
[1777380745171,59.97,76360.6,0.3,1e-05,0.0,0.00187]
[1777380752463,59.97,76360.29,0.3,1e-05,0.0,0.00186]
[1777380758262,59.97,76354.99,0.3,1e-05,0.0,0.00184]
[1777380763298,59.97,76347.27,0.3,1e-05,0.0,0.00181]
[1777380768332,59.97,76345.35,0.3,1e-05,0.0,0.0018]
[1777380773367,59.97,76344.35,0.3,1e-05,0.0,0.0018]
[1777380778403,59.97,76341.74,0.3,1e-05,0.0,0.00179]
[1777380783439,59.97,76342.09,0.3,1e-05,0.0,0.00179]
[1777380788473,59.97,76343.15,0.3,1e-05,0.0,0.00179]
[1777380793508,59.97,76340.3,0.3,1e-05,0.0,0.00178]
[1777380798543,59.97,76340.82,0.3,1e-05,0.0,0.00178]
[1777380803581,59.97,76340.08,0.3,1e-05,0.0,0.00178]
[1777380808616,59.97,76339.49,0.3,1e-05,0.0,0.00178]
[1777380815664,59.97,76339.52,0.3,1e-05,0.0,0.00177]
[1777380820700,59.97,76340.3,0.3,1e-05,0.0,0.00177]
[1777380825734,59.97,76340.67,0.3,1e-05,0.0,0.00177]
[1777380831777,59.97,76340.36,0.3,1e-05,0.0,0.00177]
[1777380836813,59.97,76336.47,0.3,1e-05,0.0,0.00175]
[1777380837670,59.97,76336.47,0.3,1e-05,0.0,0.00175]
[1777380837718,59.97,76336.47,0.3,1e-05,0.0,0.00175]
[1777380846883,59.97,76337.4,0.3,1e-05,0.0,0.00176]
[1777380851916,59.97,76328.64,0.3,1e-05,0.0,0.00173]
[1777380856952,59.97,76321.61,0.3,1e-05,0.0,0.0017]
[1777380861991,59.97,76312.87,0.3,1e-05,0.0,0.00167]
[1777380867022,59.97,76318.83,0.3,1e-05,0.0,0.00169]
[1777380872056,59.97,76323.86,0.3,1e-05,0.0,0.0017]
[1777380877091,59.97,76323.16,0.3,1e-05,0.0,0.00169]
[1777380882127,59.97,76322.01,0.3,1e-05,0.0,0.00169]
[1777380887163,59.97,76321.56,0.3,1e-05,0.0,0.00169]
[1777380892197,59.97,76319.94,0.3,1e-05,0.0,0.00168]
[1777380897235,59.97,76319.36,0.3,1e-05,0.0,0.00168]
[1777380902269,59.97,76320.9,0.3,1e-05,0.0,0.00169]
[1777380907303,59.97,76322.17,0.3,1e-05,0.0,0.00169]
[1777380912338,59.97,76324.03,0.3,1e-05,0.0,0.0017]
[1777380917374,59.97,76325.15,0.3,1e-05,0.0,0.0017]
[1777380922408,59.97,76325.37,0.3,1e-05,0.0,0.0017]
[1777380927443,59.97,76328.05,0.3,1e-05,0.0,0.00171]
[1777380932478,59.97,76328.34,0.3,1e-05,0.0,0.0017]
[1777380937514,59.97,76327.76,0.3,1e-05,0.0,0.0017]
[1777380942549,59.97,76327.39,0.3,1e-05,0.0,0.00169]
[1777380948590,59.97,76326.41,0.3,1e-05,0.0,0.00169]
[1777380953876,59.97,76325.51,0.3,1e-05,0.0,0.00169]
[1777380959667,59.97,76324.98,0.3,1e-05,0.0,0.00169]
[1777380964702,59.97,76326.17,0.3,1e-05,0.0,0.00169]
[1777380970745,59.97,76329.0,0.3,1e-05,0.0,0.0017]
[1777380975780,59.97,76330.12,0.3,1e-05,0.0,0.0017]
[1777380980815,59.97,76339.77,0.3,1e-05,0.0,0.00174]
[1777380985868,59.97,76335.22,0.3,1e-05,0.0,0.00172]
[1777380990884,59.97,76329.96,0.3,1e-05,0.0,0.0017]
[1777380995920,59.97,76329.24,0.3,1e-05,0.0,0.00169]
[1777381000955,59.97,76330.59,0.3,1e-05,0.0,0.00169]
[1777381005990,59.97,76331.43,0.3,1e-05,0.0,0.00169]
[1777381011025,59.97,76331.19,0.3,1e-05,0.0,0.00169]
[1777381016060,59.97,76330.38,0.3,1e-05,0.0,0.00169]
[1777381021095,59.97,76329.67,0.3,1e-05,0.0,0.00169]
[1777381023109,59.97,76313.77,0.3,1e-05,0.0,0.00164]
[1777381028417,59.97,76309.16,0.3,1e-05,0.0,0.00162]
[1777381034186,59.97,76310.18,0.3,1e-05,0.0,0.00162]
[1777381039225,59.97,76310.88,0.3,1e-05,0.0,0.00163]
[1777381044256,59.97,76310.77,0.3,1e-05,0.0,0.00163]
[1777381049292,59.97,76309.98,0.3,1e-05,0.0,0.00162]
[1777381054329,59.97,76310.66,0.3,1e-05,0.0,0.00161]
[1777381055336,59.97,76326.36,0.3,1e-05,0.0,0.00166]
[1777381056346,59.97,76338.04,0.3,1e-05,0.0,0.0017]
[1777381058361,59.97,76325.36,0.3,1e-05,0.0,0.00166]
[1777381063396,59.97,76331.87,0.3,1e-05,0.0,0.00168]
[1777381068431,59.97,76334.14,0.3,1e-05,0.0,0.00169]
[1777381073465,59.97,76335.76,0.3,1e-05,0.0,0.00169]
[1777381078771,59.97,76328.16,0.3,1e-05,0.0,0.00167]
[1777381084543,59.97,76326.67,0.3,1e-05,0.0,0.00166]
[1777381089577,59.97,76330.06,0.3,1e-05,0.0,0.00168]
[1777381094613,59.97,76333.35,0.3,1e-05,0.0,0.00169]
[1777381099647,59.97,76334.91,0.3,1e-05,0.0,0.00169]
[1777381104953,59.97,76339.36,0.3,1e-05,0.0,0.00171]
[1777381110725,59.97,76339.36,0.3,1e-05,0.0,0.00171]
[1777381115761,59.97,76337.1,0.3,1e-05,0.0,0.00169]
[1777381120795,59.97,76336.91,0.3,1e-05,0.0,0.00168]
[1777381125829,59.97,76338.25,0.3,1e-05,0.0,0.00169]
[1777381130866,59.97,76338.79,0.3,1e-05,0.0,0.00169]
[1777381135901,59.97,76332.59,0.3,1e-05,0.0,0.00167]
[1777381140936,59.97,76327.53,0.3,1e-05,0.0,0.00165]
[1777381145971,59.97,76322.94,0.3,1e-05,0.0,0.00164]
[1777381151006,59.97,76318.93,0.3,1e-05,0.0,0.00162]
[1777381156042,59.97,76313.58,0.3,1e-05,0.0,0.00161]
[1777381161077,59.97,76307.81,0.3,1e-05,0.0,0.00159]
[1777381166111,59.97,76306.91,0.3,1e-05,0.0,0.00159]
[1777381171146,59.97,76304.99,0.3,1e-05,0.0,0.00157]
[1777381176232,59.97,76308.43,0.3,1e-05,0.0,0.00158]
[1777381181266,59.97,76315.57,0.3,1e-05,0.0,0.0016]
[1777381186301,59.97,76317.1,0.3,1e-05,0.0,0.00161]
[1777381191336,59.97,76317.7,0.3,1e-05,0.0,0.00161]
[1777381196372,59.97,76327.94,0.3,1e-05,0.0,0.00164]
[1777381199393,59.97,76339.44,0.3,1e-05,0.0,0.00168]
[1777381204432,59.97,76327.43,0.3,1e-05,0.0,0.00164]
[1777381209465,59.97,76324.53,0.3,1e-05,0.0,0.00163]
[1777381214500,59.97,76322.53,0.3,1e-05,0.0,0.00162]
[1777381219536,59.97,76320.79,0.3,1e-05,0.0,0.00162]
[1777381224573,59.97,76317.73,0.3,1e-05,0.0,0.00161]
[1777381229607,59.97,76315.39,0.3,1e-05,0.0,0.0016]
[1777381234642,59.97,76315.2,0.3,1e-05,0.0,0.00159]
[1777381239681,59.97,76314.38,0.3,1e-05,0.0,0.00158]
[1777381244711,59.97,76321.02,0.3,1e-05,0.0,0.0016]
[1777381249746,59.97,76324.65,0.3,1e-05,0.0,0.00162]
[1777381254782,59.97,76329.4,0.3,1e-05,0.0,0.00163]
[1777381259817,59.97,76318.8,0.3,1e-05,0.0,0.0016]
[1777381264851,59.97,76317.65,0.3,1e-05,0.0,0.00159]
[1777381269887,59.97,76316.39,0.3,1e-05,0.0,0.00159]
[1777381274923,59.97,76322.02,0.3,1e-05,0.0,0.00161]
[1777381279958,59.97,76324.66,0.3,1e-05,0.0,0.00162]
[1777381284992,59.97,76318.04,0.3,1e-05,0.0,0.00159]
[1777381290028,59.97,76318.89,0.3,1e-05,0.0,0.0016]
[1777381295064,59.97,76317.61,0.3,1e-05,0.0,0.00158]
[1777381300100,59.97,76323.41,0.3,1e-05,0.0,0.0016]
[1777381305134,59.97,76318.19,0.3,1e-05,0.0,0.00158]
[1777381310171,59.97,76314.15,0.3,1e-05,0.0,0.00157]
[1777381315205,59.97,76311.9,0.3,1e-05,0.0,0.00156]
[1777381319233,59.97,76311.23,0.3,1e-05,0.0,0.00156]
[1777381320240,59.97,76311.09,0.3,1e-05,0.0,0.00156]
[1777381325276,59.97,76304.05,0.3,1e-05,0.0,0.00154]
[1777381326502,59.97,76292.74,0.3,1e-05,0.0,0.0015]
[1777381332325,59.97,76288.49,0.3,1e-05,0.0,0.00149]
[1777381337360,59.97,76285.56,0.3,1e-05,0.0,0.00148]
[1777381342394,59.97,76293.08,0.3,1e-05,0.0,0.0015]
[1777381347429,59.97,76301.69,0.3,1e-05,0.0,0.00153]
[1777381352465,59.97,76305.75,0.3,1e-05,0.0,0.00153]
[1777381358511,59.97,76301.79,0.3,1e-05,0.0,0.00152]
[1777381363544,59.97,76301.01,0.3,1e-05,0.0,0.00151]
[1777381368579,59.97,76293.52,0.3,1e-05,0.0,0.00149]
[1777381373615,59.97,76294.5,0.3,1e-05,0.0,0.00149]
[1777381378652,59.97,76295.6,0.3,1e-05,0.0,0.0015]
[1777381383686,59.97,76291.78,0.3,1e-05,0.0,0.00149]
[1777381388721,59.97,76284.78,0.3,1e-05,0.0,0.00147]
[1777381393756,59.97,76281.94,0.3,1e-05,0.0,0.00146]
[1777381398791,59.97,76281.74,0.3,1e-05,0.0,0.00146]
[1777381403830,59.97,76278.53,0.3,1e-05,0.0,0.00145]
[1777381408870,59.97,76282.08,0.3,1e-05,0.0,0.00146]
[1777381413900,59.97,76295.01,0.3,1e-05,0.0,0.00148]
[1777381418935,59.97,76282.3,0.3,1e-05,0.0,0.00145]
[1777381423971,59.97,76280.71,0.3,1e-05,0.0,0.00144]
[1777381429005,59.97,76286.23,0.3,1e-05,0.0,0.00146]
[1777381434042,59.97,76284.16,0.3,1e-05,0.0,0.00145]
[1777381439075,59.97,76284.31,0.3,1e-05,0.0,0.00145]
[1777381444110,59.97,76283.92,0.3,1e-05,0.0,0.00145]
[1777381449145,59.97,76285.26,0.3,1e-05,0.0,0.00145]
[1777381454181,59.97,76282.7,0.3,1e-05,0.0,0.00145]
[1777381459215,59.97,76281.6,0.3,1e-05,0.0,0.00144]
[1777381464250,59.97,76280.97,0.3,1e-05,0.0,0.00144]
[1777381469286,59.97,76285.69,0.3,1e-05,0.0,0.00146]
[1777381474320,59.97,76284.61,0.3,1e-05,0.0,0.00144]
[1777381479356,59.97,76284.09,0.3,1e-05,0.0,0.00144]
[1777381484391,59.97,76280.72,0.3,1e-05,0.0,0.00143]
[1777381489426,59.97,76277.64,0.3,1e-05,0.0,0.00142]
[1777381494461,59.97,76276.27,0.3,1e-05,0.0,0.00142]
[1777381499496,59.97,76269.47,0.3,1e-05,0.0,0.0014]
[1777381504531,59.97,76256.18,0.3,1e-05,0.0,0.00136]
[1777381509570,59.97,76264.63,0.3,1e-05,0.0,0.00138]
[1777381514602,59.97,76272.28,0.3,1e-05,0.0,0.0014]
[1777381519635,59.97,76271.39,0.3,1e-05,0.0,0.0014]
[1777381524672,59.97,76273.79,0.3,1e-05,0.0,0.00141]
[1777381529707,59.97,76267.73,0.3,1e-05,0.0,0.00139]
[1777381531721,59.97,76261.73,0.3,1e-05,0.0,0.00136]
[1777381536756,59.97,76253.03,0.3,1e-05,0.0,0.00134]
[1777381541795,59.97,76258.72,0.3,1e-05,0.0,0.00135]
[1777381546827,59.97,76258.51,0.3,1e-05,0.0,0.00135]
[1777381551861,59.97,76256.05,0.3,1e-05,0.0,0.00135]
[1777381556896,59.97,76255.02,0.3,1e-05,0.0,0.00134]
[1777381561945,59.97,76252.53,0.3,1e-05,0.0,0.00134]
[1777381566965,59.97,76252.33,0.3,1e-05,0.0,0.00134]
[1777381572001,59.97,76253.05,0.3,1e-05,0.0,0.00134]
[1777381577035,59.97,76252.06,0.3,1e-05,0.0,0.00134]
[1777381582070,59.97,76250.6,0.3,1e-05,0.0,0.00133]
[1777381587106,59.97,76242.59,0.3,1e-05,0.0,0.00131]
[1777381592140,59.97,76238.37,0.3,1e-05,0.0,0.00129]
[1777381597176,59.97,76238.66,0.3,1e-05,0.0,0.00129]
[1777381602210,59.97,76231.28,0.3,1e-05,0.0,0.00127]
[1777381607245,59.97,76232.86,0.3,1e-05,0.0,0.00127]
[1777381612280,59.97,76232.89,0.3,1e-05,0.0,0.00127]
[1777381617317,59.97,76234.08,0.3,1e-05,0.0,0.00128]
[1777381622351,59.97,76234.36,0.3,1e-05,0.0,0.00128]
[1777381627387,59.97,76235.24,0.3,1e-05,0.0,0.00128]
[1777381632420,59.97,76235.13,0.3,1e-05,0.0,0.00128]
[1777381639469,59.97,76236.31,0.3,1e-05,0.0,0.00128]
[1777381644505,59.97,76241.06,0.3,1e-05,0.0,0.0013]
[1777381649540,59.97,76236.68,0.3,1e-05,0.0,0.00128]
[1777381654575,59.97,76236.73,0.3,1e-05,0.0,0.00127]
[1777381659609,59.97,76236.93,0.3,1e-05,0.0,0.00127]
[1777381664644,59.97,76236.05,0.3,1e-05,0.0,0.00127]
[1777381669682,59.97,76237.03,0.3,1e-05,0.0,0.00127]
[1777381671946,59.97,76208.01,0.3,1e-05,0.0,0.0012]
[1777381673710,59.97,76218.34,0.3,1e-05,0.0,0.00123]
[1777381678751,59.97,76228.59,0.3,1e-05,0.0,0.00125]
[1777381683791,59.97,76203.39,0.3,1e-05,0.0,0.00119]
[1777381688832,59.97,76186.52,0.3,1e-05,0.0,0.00115]
[1777381689836,59.97,76167.6,0.3,1e-05,0.0,0.0011]
[1777381694869,59.97,76164.07,0.3,1e-05,0.0,0.0011]
[1777381699905,59.97,76164.27,0.3,1e-05,0.0,0.0011]
[1777381702926,59.97,76150.01,0.3,1e-05,0.0,0.00106]
[1777381704940,59.97,76163.74,0.3,1e-05,0.0,0.0011]
[1777381706961,59.97,76182.93,0.3,1e-05,0.0,0.00114]
[1777381707968,59.97,76194.77,0.3,1e-05,0.0,0.00117]
[1777381711997,59.97,76188.23,0.3,1e-05,0.0,0.00114]
[1777381717031,59.97,76183.97,0.3,1e-05,0.0,0.00113]
[1777381720063,59.97,76172.69,0.3,1e-05,0.0,0.00111]
[1777381725090,59.97,76168.19,0.3,1e-05,0.0,0.0011]
[1777381730125,59.97,76167.23,0.3,1e-05,0.0,0.00109]
[1777381735162,59.97,76168.98,0.3,1e-05,0.0,0.0011]
[1777381740197,59.97,76163.67,0.3,1e-05,0.0,0.00109]
[1777381745232,59.97,76159.71,0.3,1e-05,0.0,0.00108]
[1777381750266,59.97,76157.28,0.3,1e-05,0.0,0.00107]
[1777381755304,59.97,76153.65,0.3,1e-05,0.0,0.00106]
[1777381760338,59.97,76157.05,0.3,1e-05,0.0,0.00107]
[1777381765372,59.97,76159.12,0.3,1e-05,0.0,0.00108]
[1777381770407,59.97,76155.77,0.3,1e-05,0.0,0.00107]
[1777381775442,59.97,76159.88,0.3,1e-05,0.0,0.00107]
[1777381780477,59.97,76153.96,0.3,1e-05,0.0,0.00105]
[1777381783745,59.97,76137.86,0.3,1e-05,0.0,0.00102]
[1777381788533,59.97,76116.98,0.3,1e-05,0.0,0.00098]
[1777381792561,59.97,76098.9,0.3,1e-05,0.0,0.00094]
[1777381796593,59.97,76082.55,0.3,1e-05,0.0,0.00091]
[1777381797600,59.97,76057.94,0.3,1e-05,0.0,0.00086]
[1777381799614,59.97,76070.4,0.3,1e-05,0.0,0.00089]
[1777381802641,59.97,76057.85,0.3,1e-05,0.0,0.00086]
[1777381803970,59.97,76045.42,0.3,1e-05,0.0,0.00084]
[1777381805719,59.97,76033.27,0.3,1e-05,0.0,0.00082]
[1777381808694,59.97,76022.65,0.3,0.0,0.0,0.0008]
[1777381811920,59.97,76020.65,0.3,0.0,0.0,0.0008]
[1777381811990,59.97,75974.68,0.3,0.0,0.0,0.00072]
[1777381813097,59.97,75974.68,0.3,0.0,0.0,0.00072]
[1777381813177,59.97,75949.75,0.3,0.0,0.0,0.00069]
[1777381818779,59.97,75961.42,0.3,0.0,0.0,0.0007]
[1777381819785,59.97,75992.32,0.3,0.0,0.0,0.00075]
[1777381822809,59.97,76004.37,0.3,0.0,0.0,0.00077]
[1777381825834,59.97,75990.56,0.3,0.0,0.0,0.00075]
[1777381826847,59.97,75976.74,0.3,0.0,0.0,0.00073]
[1777381828869,59.97,75963.89,0.3,0.0,0.0,0.00071]
[1777381834207,59.97,75998.92,0.3,0.0,0.0,0.00076]
[1777381839933,59.97,75999.36,0.3,0.0,0.0,0.00076]
[1777381844278,59.97,75988.17,0.3,0.0,0.0,0.00074]
[1777381850003,59.97,75989.59,0.3,0.0,0.0,0.00074]
[1777381855039,59.97,75994.04,0.3,0.0,0.0,0.00075]
[1777381860078,59.97,75989.76,0.3,0.0,0.0,0.00074]
[1777381863102,59.97,76002.47,0.3,0.0,0.0,0.00076]
[1777381867140,59.97,76013.2,0.3,0.0,0.0,0.00078]
[1777381869142,59.97,76029.81,0.3,0.0,0.0,0.00081]
[1777381873171,59.97,76014.32,0.3,0.0,0.0,0.00078]
[1777381877201,59.97,76024.9,0.3,0.0,0.0,0.0008]
[1777381878222,59.97,76035.84,0.3,1e-05,0.0,0.00082]
[1777381879220,59.97,76047.18,0.3,1e-05,0.0,0.00084]
[1777381880240,59.97,76058.82,0.3,1e-05,0.0,0.00086]
[1777381881236,59.97,76070.07,0.3,1e-05,0.0,0.00088]
[1777381883251,59.97,76084.81,0.3,1e-05,0.0,0.00091]
[1777381887278,59.97,76095.22,0.3,1e-05,0.0,0.00092]
[1777381892313,59.97,76097.72,0.3,1e-05,0.0,0.00092]
[1777381897348,59.97,76104.93,0.3,1e-05,0.0,0.00094]
[1777381899371,59.97,76116.29,0.3,1e-05,0.0,0.00096]
[1777381901378,59.97,76133.86,0.3,1e-05,0.0,0.00099]
[1777381903391,59.97,76151.54,0.3,1e-05,0.0,0.00103]
[1777381904401,59.97,76163.75,0.3,1e-05,0.0,0.00106]
[1777381909442,59.97,76160.22,0.3,1e-05,0.0,0.00105]
[1777381914773,59.97,76158.96,0.3,1e-05,0.0,0.00105]
[1777381920514,59.97,76157.97,0.3,1e-05,0.0,0.00104]
[1777381924846,59.97,76128.01,0.3,1e-05,0.0,0.00098]
[1777381929579,59.97,76147.07,0.3,1e-05,0.0,0.00102]
[1777381934921,59.97,76135.46,0.3,1e-05,0.0,0.001]
[1777381940657,59.97,76132.2,0.3,1e-05,0.0,0.00099]
[1777381945698,59.97,76138.26,0.3,1e-05,0.0,0.001]
[1777381946700,59.97,76117.1,0.3,1e-05,0.0,0.00096]
[1777381949722,59.97,76106.03,0.3,1e-05,0.0,0.00094]
[1777381955069,59.97,76107.64,0.3,1e-05,0.0,0.00093]
[1777381960803,59.97,76099.27,0.3,1e-05,0.0,0.00092]
[1777381965833,59.97,76096.56,0.3,1e-05,0.0,0.00091]
[1777381970868,59.97,76091.79,0.3,1e-05,0.0,0.0009]
[1777381975904,59.97,76091.53,0.3,1e-05,0.0,0.0009]
[1777381980938,59.97,76087.08,0.3,1e-05,0.0,0.00089]
[1777381985976,59.97,76083.01,0.3,1e-05,0.0,0.00089]
[1777381991009,59.97,76083.36,0.3,1e-05,0.0,0.00089]
[1777381996045,59.97,76079.51,0.3,1e-05,0.0,0.00088]
[1777382001080,59.97,76079.14,0.3,1e-05,0.0,0.00088]
[1777382006115,59.97,76080.59,0.3,1e-05,0.0,0.00088]
[1777382011151,59.97,76094.12,0.3,1e-05,0.0,0.0009]
[1777382016185,59.97,76101.22,0.3,1e-05,0.0,0.00091]
[1777382021221,59.97,76110.77,0.3,1e-05,0.0,0.00093]
[1777382026256,59.97,76111.46,0.3,1e-05,0.0,0.00093]
[1777382028270,59.97,76099.63,0.3,1e-05,0.0,0.00091]
[1777382033305,59.97,76093.72,0.3,1e-05,0.0,0.0009]
[1777382038340,59.97,76097.68,0.3,1e-05,0.0,0.0009]
[1777382043375,59.97,76094.75,0.3,1e-05,0.0,0.0009]
[1777382048409,59.97,76087.64,0.3,1e-05,0.0,0.00089]
[1777382053445,59.97,76087.22,0.3,1e-05,0.0,0.00089]
[1777382058480,59.97,76088.4,0.3,1e-05,0.0,0.00089]
[1777382062508,59.97,76070.26,0.3,1e-05,0.0,0.00085]
[1777382067543,59.97,76059.86,0.3,1e-05,0.0,0.00084]
[1777382072581,59.97,76064.2,0.3,1e-05,0.0,0.00084]
[1777382077615,59.97,76071.01,0.3,1e-05,0.0,0.00085]
[1777382080637,59.97,76082.75,0.3,1e-05,0.0,0.00087]
[1777382085987,59.97,76092.48,0.3,1e-05,0.0,0.00089]
[1777382091023,59.97,76100.78,0.3,1e-05,0.0,0.0009]
[1777382096057,59.97,76106.6,0.3,1e-05,0.0,0.00091]
[1777382101787,59.97,76114.77,0.3,1e-05,0.0,0.00093]
[1777382106822,59.97,76106.82,0.3,1e-05,0.0,0.00091]
[1777382111859,59.97,76102.98,0.3,1e-05,0.0,0.00091]
[1777382116894,59.97,76106.67,0.3,1e-05,0.0,0.00091]
[1777382119914,59.97,76095.69,0.3,1e-05,0.0,0.00089]
[1777382124951,59.97,76086.74,0.3,1e-05,0.0,0.00088]
[1777382126273,59.97,76074.01,0.3,1e-05,0.0,0.00085]
[1777382132000,59.97,76070.27,0.3,1e-05,0.0,0.00084]
[1777382134014,59.97,76058.6,0.3,1e-05,0.0,0.00082]
[1777382139048,59.97,76050.89,0.3,0.0,0.0,0.00081]
[1777382144084,59.97,76043.37,0.3,0.0,0.0,0.00079]
[1777382146414,59.97,76030.34,0.3,0.0,0.0,0.00077]
[1777382151132,59.97,76017.92,0.3,0.0,0.0,0.00075]
[1777382155477,59.97,76004.78,0.3,0.0,0.0,0.00073]
[1777382159189,59.97,76015.77,0.3,0.0,0.0,0.00075]
[1777382163222,59.97,76002.91,0.3,0.0,0.0,0.00073]
[1777382168254,59.97,76001.72,0.3,0.0,0.0,0.00073]
[1777382173288,59.97,76003.6,0.3,0.0,0.0,0.00073]
[1777382178322,59.97,75999.53,0.3,0.0,0.0,0.00072]
[1777382183358,59.97,76001.16,0.3,0.0,0.0,0.00072]
[1777382185372,59.97,76013.74,0.3,0.0,0.0,0.00074]
[1777382186694,59.97,76024.43,0.3,0.0,0.0,0.00076]
[1777382192420,59.97,76027.01,0.3,0.0,0.0,0.00076]
[1777382198464,59.97,76031.75,0.3,0.0,0.0,0.00077]
[1777382201484,59.97,76018.42,0.3,0.0,0.0,0.00074]
[1777382206521,59.97,76022.71,0.3,0.0,0.0,0.00075]
[1777382211554,59.97,76029.97,0.3,0.0,0.0,0.00076]
[1777382216590,59.97,76020.0,0.3,0.0,0.0,0.00075]
[1777382221626,59.97,76018.59,0.3,0.0,0.0,0.00075]
[1777382226660,59.97,76022.75,0.3,0.0,0.0,0.00075]
[1777382231694,59.97,76026.55,0.3,0.0,0.0,0.00076]
[1777382233709,59.97,76046.24,0.3,0.0,0.0,0.00079]
[1777382238743,59.97,76050.55,0.3,0.0,0.0,0.0008]
[1777382241765,59.97,76063.17,0.3,1e-05,0.0,0.00082]
[1777382244785,59.97,76075.85,0.3,1e-05,0.0,0.00084]
[1777382250139,59.97,76076.62,0.3,1e-05,0.0,0.00084]
[1777382254856,59.97,76068.35,0.3,1e-05,0.0,0.00082]
[1777382257188,59.97,76057.48,0.3,0.0,0.0,0.0008]
[1777382262914,59.97,76056.41,0.3,0.0,0.0,0.0008]
[1777382267948,59.97,76063.42,0.3,0.0,0.0,0.00081]
[1777382272983,59.97,76070.63,0.3,1e-05,0.0,0.00082]
[1777382279025,59.97,76074.97,0.3,1e-05,0.0,0.00083]
[1777382284059,59.97,76076.15,0.3,1e-05,0.0,0.00083]
[1777382289094,59.97,76076.95,0.3,1e-05,0.0,0.00084]
[1777382294132,59.97,76075.18,0.3,1e-05,0.0,0.00083]
[1777382299165,59.97,76080.4,0.3,1e-05,0.0,0.00084]
[1777382304202,59.97,76082.28,0.3,1e-05,0.0,0.00084]
[1777382309240,59.97,76089.73,0.3,1e-05,0.0,0.00086]
[1777382314288,59.97,76102.23,0.3,1e-05,0.0,0.00087]
[1777382319312,59.97,76109.1,0.3,1e-05,0.0,0.00089]
[1777382324344,59.97,76110.23,0.3,1e-05,0.0,0.00089]
[1777382329380,59.97,76113.91,0.3,1e-05,0.0,0.00089]
[1777382334416,59.97,76101.48,0.3,1e-05,0.0,0.00087]
[1777382339449,59.97,76106.46,0.3,1e-05,0.0,0.00088]
[1777382344484,59.97,76103.11,0.3,1e-05,0.0,0.00087]
[1777382349520,59.97,76101.04,0.3,1e-05,0.0,0.00087]
[1777382354554,59.97,76098.34,0.3,1e-05,0.0,0.00087]
[1777382359589,59.97,76101.3,0.3,1e-05,0.0,0.00087]
[1777382364626,59.97,76103.4,0.3,1e-05,0.0,0.00088]
[1777382369662,59.97,76108.13,0.3,1e-05,0.0,0.00088]
[1777382374696,59.97,76111.01,0.3,1e-05,0.0,0.00088]
[1777382379731,59.97,76115.87,0.3,1e-05,0.0,0.00089]
[1777382384769,59.97,76113.5,0.3,1e-05,0.0,0.00089]
[1777382389801,59.97,76110.52,0.3,1e-05,0.0,0.00088]
[1777382394836,59.97,76096.39,0.3,1e-05,0.0,0.00085]
[1777382399871,59.97,76092.08,0.3,1e-05,0.0,0.00085]
[1777382404906,59.97,76096.58,0.3,1e-05,0.0,0.00085]
[1777382409941,59.97,76098.37,0.3,1e-05,0.0,0.00086]
[1777382414976,59.97,76093.63,0.3,1e-05,0.0,0.00085]
[1777382420019,59.97,76095.94,0.3,1e-05,0.0,0.00085]
[1777382425052,59.97,76100.84,0.3,1e-05,0.0,0.00086]
[1777382430087,59.97,76101.4,0.3,1e-05,0.0,0.00086]
[1777382435122,59.97,76106.48,0.3,1e-05,0.0,0.00086]
[1777382439149,59.97,76119.66,0.3,1e-05,0.0,0.00089]
[1777382444189,59.97,76125.25,0.3,1e-05,0.0,0.0009]
[1777382449223,59.97,76125.41,0.3,1e-05,0.0,0.0009]
[1777382454257,59.97,76113.79,0.3,1e-05,0.0,0.00088]
[1777382457602,59.97,76103.18,0.3,1e-05,0.0,0.00086]
[1777382463322,59.97,76097.18,0.3,1e-05,0.0,0.00085]
[1777382468356,59.97,76087.41,0.3,1e-05,0.0,0.00083]
[1777382473390,59.97,76084.44,0.3,1e-05,0.0,0.00083]
[1777382478427,59.97,76080.12,0.3,1e-05,0.0,0.00082]
[1777382483462,59.97,76077.22,0.3,1e-05,0.0,0.00081]
[1777382488498,59.97,76092.53,0.3,1e-05,0.0,0.00084]
[1777382491518,59.97,76083.04,0.3,1e-05,0.0,0.00082]
[1777382496555,59.97,76084.6,0.3,1e-05,0.0,0.00082]
[1777382501591,59.97,76085.64,0.3,1e-05,0.0,0.00082]
[1777382506626,59.97,76091.33,0.3,1e-05,0.0,0.00083]
[1777382511660,59.97,76093.03,0.3,1e-05,0.0,0.00083]
[1777382516694,59.97,76096.01,0.3,1e-05,0.0,0.00084]
[1777382521729,59.97,76102.33,0.3,1e-05,0.0,0.00085]
[1777382525757,59.97,76113.33,0.3,1e-05,0.0,0.00087]
[1777382530793,59.97,76117.13,0.3,1e-05,0.0,0.00088]
[1777382535827,59.97,76120.18,0.3,1e-05,0.0,0.00088]
[1777382540863,59.97,76119.3,0.3,1e-05,0.0,0.00088]
[1777382545898,59.97,76117.98,0.3,1e-05,0.0,0.00088]
[1777382550933,59.97,76114.18,0.3,1e-05,0.0,0.00087]
[1777382555968,59.97,76113.72,0.3,1e-05,0.0,0.00086]
[1777382562011,59.97,76113.81,0.3,1e-05,0.0,0.00086]
[1777382564024,59.97,76102.8,0.3,1e-05,0.0,0.00084]
[1777382569058,59.97,76100.27,0.3,1e-05,0.0,0.00084]
[1777382576107,59.97,76101.83,0.3,1e-05,0.0,0.00084]
[1777382581143,59.97,76091.4,0.3,1e-05,0.0,0.00082]
[1777382586178,59.97,76093.6,0.3,1e-05,0.0,0.00083]
[1777382591543,59.97,76090.2,0.3,1e-05,0.0,0.00082]
[1777382597254,59.97,76089.61,0.3,1e-05,0.0,0.00082]
[1777382602289,59.97,76093.17,0.3,1e-05,0.0,0.00083]
[1777382607325,59.97,76093.64,0.3,1e-05,0.0,0.00083]
[1777382612360,59.97,76094.71,0.3,1e-05,0.0,0.00082]
[1777382617396,59.97,76093.87,0.3,1e-05,0.0,0.00082]
[1777382622430,59.97,76093.85,0.3,1e-05,0.0,0.00082]
[1777382627465,59.97,76092.24,0.3,1e-05,0.0,0.00082]
[1777382632499,59.97,76091.68,0.3,1e-05,0.0,0.00082]
[1777382637534,59.97,76086.98,0.3,0.0,0.0,0.00081]
[1777382642570,59.97,76089.8,0.3,1e-05,0.0,0.00081]
[1777382647605,59.97,76091.98,0.3,1e-05,0.0,0.00082]
[1777382651755,59.97,76094.61,0.3,1e-05,0.0,0.00082]
[1777382651840,59.97,76095.61,0.3,1e-05,0.0,0.00082]
[1777382653100,59.97,76095.61,0.3,1e-05,0.0,0.00082]
[1777382653131,59.97,76095.45,0.3,1e-05,0.0,0.00082]
[1777382658682,59.97,76106.82,0.3,1e-05,0.0,0.00084]
[1777382663716,59.97,76107.99,0.3,1e-05,0.0,0.00084]
[1777382668754,59.97,76106.49,0.3,1e-05,0.0,0.00084]
[1777382673790,59.97,76101.67,0.3,1e-05,0.0,0.00083]
[1777382679831,59.97,76101.49,0.3,1e-05,0.0,0.00082]
[1777382684865,59.97,76103.25,0.3,1e-05,0.0,0.00083]
[1777382689902,59.97,76103.5,0.3,1e-05,0.0,0.00083]
[1777382694936,59.97,76102.78,0.3,1e-05,0.0,0.00083]
[1777382699972,59.97,76102.82,0.3,1e-05,0.0,0.00083]
[1777382705010,59.97,76106.94,0.3,1e-05,0.0,0.00083]
[1777382710041,59.97,76105.77,0.3,1e-05,0.0,0.00083]
[1777382715079,59.97,76108.13,0.3,1e-05,0.0,0.00084]
[1777382720113,59.97,76110.81,0.3,1e-05,0.0,0.00084]
[1777382725149,59.97,76110.26,0.3,1e-05,0.0,0.00084]
[1777382730184,59.97,76109.93,0.3,1e-05,0.0,0.00084]
[1777382735219,59.97,76103.96,0.3,1e-05,0.0,0.00082]
[1777382741261,59.97,76099.58,0.3,1e-05,0.0,0.00081]
[1777382746296,59.97,76096.34,0.3,0.0,0.0,0.00081]
[1777382751332,59.97,76098.46,0.3,1e-05,0.0,0.00081]
[1777382756367,59.97,76101.56,0.3,1e-05,0.0,0.00082]
[1777382761402,59.97,76105.53,0.3,1e-05,0.0,0.00082]
[1777382766436,59.97,76107.85,0.3,1e-05,0.0,0.00083]
[1777382771471,59.97,76105.72,0.3,1e-05,0.0,0.00082]
[1777382776506,59.97,76104.7,0.3,1e-05,0.0,0.00082]
[1777382781541,59.97,76107.05,0.3,1e-05,0.0,0.00083]
[1777382786578,59.97,76105.31,0.3,1e-05,0.0,0.00082]
[1777382791614,59.97,76104.54,0.3,1e-05,0.0,0.00081]
[1777382796652,59.97,76104.32,0.3,1e-05,0.0,0.00081]
[1777382801687,59.97,76103.43,0.3,1e-05,0.0,0.00081]
[1777382806725,59.97,76105.72,0.3,1e-05,0.0,0.00082]
[1777382811755,59.97,76104.2,0.3,1e-05,0.0,0.00081]
[1777382816794,59.97,76106.79,0.3,1e-05,0.0,0.00082]
[1777382821831,59.97,76105.96,0.3,1e-05,0.0,0.00082]
[1777382826862,59.97,76103.95,0.3,1e-05,0.0,0.00081]
[1777382833248,59.97,76100.96,0.3,0.0,0.0,0.00081]
[1777382838946,59.97,76102.77,0.3,1e-05,0.0,0.00081]
[1777382844990,59.97,76102.88,0.3,1e-05,0.0,0.00081]
[1777382850026,59.97,76101.77,0.3,1e-05,0.0,0.00081]
[1777382855060,59.97,76099.44,0.3,0.0,0.0,0.0008]
[1777382861102,59.97,76100.19,0.3,0.0,0.0,0.0008]
[1777382866138,59.97,76087.85,0.3,0.0,0.0,0.00078]
[1777382867144,59.97,76077.24,0.3,0.0,0.0,0.00076]
[1777382872180,59.97,76078.26,0.3,0.0,0.0,0.00076]
[1777382877213,59.97,76078.47,0.3,0.0,0.0,0.00076]
[1777382882253,59.97,76081.07,0.3,0.0,0.0,0.00077]
[1777382887287,59.97,76080.72,0.3,0.0,0.0,0.00077]
[1777382892322,59.97,76081.55,0.3,0.0,0.0,0.00077]
[1777382897357,59.97,76076.16,0.3,0.0,0.0,0.00076]
[1777382902392,59.97,76065.97,0.3,0.0,0.0,0.00074]
[1777382907427,59.97,76073.97,0.3,0.0,0.0,0.00076]
[1777382912462,59.97,76079.8,0.3,0.0,0.0,0.00076]
[1777382917496,59.97,76079.02,0.3,0.0,0.0,0.00076]
[1777382922532,59.97,76079.04,0.3,0.0,0.0,0.00076]
[1777382927567,59.97,76078.13,0.3,0.0,0.0,0.00076]
[1777382930588,59.97,76089.38,0.3,0.0,0.0,0.00077]
[1777382935622,59.97,76090.16,0.3,0.0,0.0,0.00078]
[1777382940657,59.97,76092.16,0.3,0.0,0.0,0.00078]
[1777382945696,59.97,76085.92,0.3,0.0,0.0,0.00077]
[1777382950727,59.97,76084.99,0.3,0.0,0.0,0.00077]
[1777382955764,59.97,76091.22,0.3,0.0,0.0,0.00078]
[1777382958784,59.97,76105.47,0.3,0.0,0.0,0.0008]
[1777382961806,59.97,76122.55,0.3,1e-05,0.0,0.00083]
[1777382962819,59.97,76174.51,0.3,1e-05,0.0,0.00093]
[1777382964240,59.97,76195.26,0.3,1e-05,0.0,0.00097]
[1777382965472,59.97,76195.26,0.3,1e-05,0.0,0.00097]
[1777382965517,59.97,76201.97,0.3,1e-05,0.0,0.00098]
[1777382966363,59.97,76201.97,0.3,1e-05,0.0,0.00098]
[1777382966395,59.97,76167.59,0.3,1e-05,0.0,0.00091]
[1777382971880,59.97,76161.01,0.3,1e-05,0.0,0.00089]
[1777382976916,59.97,76171.51,0.3,1e-05,0.0,0.00091]
[1777382981951,59.97,76163.62,0.3,1e-05,0.0,0.0009]
[1777382986989,59.97,76169.16,0.3,1e-05,0.0,0.00091]
[1777382992023,59.97,76167.87,0.3,1e-05,0.0,0.00091]
[1777382994209,59.97,76168.57,0.3,1e-05,0.0,0.00091]
[1777382994295,59.97,76174.67,0.3,1e-05,0.0,0.00092]
[1777383000083,59.97,76175.34,0.3,1e-05,0.0,0.00092]
[1777383004531,59.97,76150.95,0.3,1e-05,0.0,0.00087]
[1777383008141,59.97,76131.2,0.3,1e-05,0.0,0.00084]
[1777383013175,59.97,76128.13,0.3,1e-05,0.0,0.00083]
[1777383018226,59.97,76125.08,0.3,1e-05,0.0,0.00083]
[1777383019232,59.97,76144.22,0.3,1e-05,0.0,0.00086]
[1777383023277,59.97,76126.51,0.3,1e-05,0.0,0.00083]
[1777383026273,59.97,76146.03,0.3,1e-05,0.0,0.00087]
[1777383028286,59.97,76164.28,0.3,1e-05,0.0,0.0009]
[1777383033322,59.97,76157.53,0.3,1e-05,0.0,0.00088]
[1777383038360,59.97,76145.16,0.3,1e-05,0.0,0.00086]
[1777383040014,59.97,76145.42,0.3,1e-05,0.0,0.00086]
[1777383040375,59.97,76133.94,0.3,1e-05,0.0,0.00084]
[1777383044405,59.97,76120.85,0.3,1e-05,0.0,0.00081]
[1777383047430,59.97,76109.93,0.3,0.0,0.0,0.00079]
[1777383052471,59.97,76095.04,0.3,0.0,0.0,0.00077]
[1777383053471,59.97,76083.84,0.3,0.0,0.0,0.00075]
[1777383056492,59.97,76071.34,0.3,0.0,0.0,0.00073]
[1777383059512,59.97,76085.36,0.3,0.0,0.0,0.00075]
[1777383060522,59.97,76100.73,0.3,0.0,0.0,0.00078]
[1777383065553,59.97,76090.03,0.3,0.0,0.0,0.00076]
[1777383067570,59.97,76079.38,0.3,0.0,0.0,0.00074]
[1777383071600,59.97,76091.67,0.3,0.0,0.0,0.00076]
[1777383074620,59.97,76081.4,0.3,0.0,0.0,0.00075]
[1777383078651,59.97,76092.63,0.3,0.0,0.0,0.00077]
[1777383080662,59.97,76109.66,0.3,0.0,0.0,0.00079]
[1777383083683,59.97,76089.15,0.3,0.0,0.0,0.00076]
[1777383085698,59.97,76075.27,0.3,0.0,0.0,0.00074]
[1777383090731,59.97,76065.18,0.3,0.0,0.0,0.00072]
[1777383095767,59.97,76051.17,0.3,0.0,0.0,0.00069]
[1777383099797,59.97,76040.47,0.3,0.0,0.0,0.00068]
[1777383102819,59.97,76055.28,0.3,0.0,0.0,0.0007]
[1777383103826,59.97,76074.97,0.3,0.0,0.0,0.00073]
[1777383107854,59.97,76057.82,0.3,0.0,0.0,0.0007]
[1777383112888,59.97,76065.87,0.3,0.0,0.0,0.00072]
[1777383113895,59.97,76053.51,0.3,0.0,0.0,0.0007]
[1777383118929,59.97,76053.42,0.3,0.0,0.0,0.0007]
[1777383120397,59.97,76042.29,0.3,0.0,0.0,0.00068]
[1777383125993,59.97,76044.16,0.3,0.0,0.0,0.00068]
[1777383127000,59.97,76063.1,0.3,0.0,0.0,0.00071]
[1777383130471,59.97,76049.28,0.3,0.0,0.0,0.00069]
[1777383136072,59.97,76051.83,0.3,0.0,0.0,0.0007]
[1777383140536,59.97,76062.62,0.3,0.0,0.0,0.00071]
[1777383146144,59.97,76066.78,0.3,0.0,0.0,0.00072]
[1777383151178,59.97,76070.6,0.3,0.0,0.0,0.00072]
[1777383152189,59.97,76083.59,0.3,0.0,0.0,0.00074]
[1777383154200,59.97,76113.22,0.3,0.0,0.0,0.00078]
[1777383157224,59.97,76133.94,0.3,1e-05,0.0,0.00082]
[1777383159238,59.97,76150.69,0.3,1e-05,0.0,0.00085]
[1777383160683,59.97,76161.01,0.3,1e-05,0.0,0.00087]
[1777383166289,59.97,76153.84,0.3,1e-05,0.0,0.00086]
[1777383171323,59.97,76153.79,0.3,1e-05,0.0,0.00086]
[1777383176361,59.97,76157.77,0.3,1e-05,0.0,0.00086]
[1777383179381,59.97,76169.86,0.3,1e-05,0.0,0.00088]
[1777383182431,59.97,76191.18,0.3,1e-05,0.0,0.00093]
[1777383183428,59.97,76204.87,0.3,1e-05,0.0,0.00095]
[1777383184427,59.97,76218.48,0.3,1e-05,0.0,0.00098]
[1777383187446,59.97,76200.27,0.3,1e-05,0.0,0.00094]
[1777383192492,59.97,76190.97,0.3,1e-05,0.0,0.00093]
[1777383197527,59.97,76191.37,0.3,1e-05,0.0,0.00093]
[1777383202562,59.97,76195.85,0.3,1e-05,0.0,0.00093]
[1777383207598,59.97,76192.0,0.3,1e-05,0.0,0.00093]
[1777383212633,59.97,76188.23,0.3,1e-05,0.0,0.00091]
[1777383217668,59.97,76181.03,0.3,1e-05,0.0,0.0009]
[1777383222703,59.97,76177.49,0.3,1e-05,0.0,0.00089]
[1777383225730,59.97,76165.16,0.3,1e-05,0.0,0.00087]
[1777383226739,59.97,76144.35,0.3,1e-05,0.0,0.00083]
[1777383231769,59.97,76144.37,0.3,1e-05,0.0,0.00083]
[1777383233783,59.97,76156.75,0.3,1e-05,0.0,0.00085]
[1777383237824,59.97,76168.78,0.3,1e-05,0.0,0.00087]
[1777383242859,59.97,76170.92,0.3,1e-05,0.0,0.00088]
[1777383244873,59.97,76146.13,0.3,1e-05,0.0,0.00083]
[1777383249910,59.97,76150.3,0.3,1e-05,0.0,0.00084]
[1777383254944,59.97,76149.5,0.3,1e-05,0.0,0.00084]
[1777383259979,59.97,76141.19,0.3,1e-05,0.0,0.00083]
[1777383265012,59.97,76145.13,0.3,1e-05,0.0,0.00083]
[1777383268033,59.97,76155.56,0.3,1e-05,0.0,0.00085]
[1777383273070,59.97,76168.34,0.3,1e-05,0.0,0.00087]
[1777383274077,59.97,76180.58,0.3,1e-05,0.0,0.00089]
[1777383279111,59.97,76187.5,0.3,1e-05,0.0,0.0009]
[1777383284147,59.97,76179.11,0.3,1e-05,0.0,0.00089]
[1777383289182,59.97,76179.99,0.3,1e-05,0.0,0.00089]
[1777383291681,59.97,76165.25,0.3,1e-05,0.0,0.00086]
[1777383297239,59.97,76163.24,0.3,1e-05,0.0,0.00086]
[1777383302275,59.97,76155.24,0.3,1e-05,0.0,0.00084]
[1777383307309,59.97,76158.99,0.3,1e-05,0.0,0.00085]
[1777383310332,59.97,76142.04,0.3,1e-05,0.0,0.00082]
[1777383313357,59.97,76154.58,0.3,1e-05,0.0,0.00084]
[1777383315371,59.97,76167.38,0.3,1e-05,0.0,0.00086]
[1777383318391,59.97,76154.9,0.3,1e-05,0.0,0.00084]
[1777383323426,59.97,76153.03,0.3,1e-05,0.0,0.00084]
[1777383328462,59.97,76155.6,0.3,1e-05,0.0,0.00084]
[1777383331963,59.97,76170.58,0.3,1e-05,0.0,0.00086]
[1777383337528,59.97,76186.44,0.3,1e-05,0.0,0.00089]
[1777383342038,59.97,76201.66,0.3,1e-05,0.0,0.00092]
[1777383344578,59.97,76211.99,0.3,1e-05,0.0,0.00094]
[1777383346590,59.97,76224.43,0.3,1e-05,0.0,0.00097]
[1777383351624,59.97,76226.07,0.3,1e-05,0.0,0.00097]
[1777383354655,59.97,76240.11,0.3,1e-05,0.0,0.001]
[1777383359688,59.97,76231.44,0.3,1e-05,0.0,0.00098]
[1777383363738,59.97,76216.84,0.3,1e-05,0.0,0.00095]
[1777383365750,59.97,76203.69,0.3,1e-05,0.0,0.00092]
[1777383370786,59.97,76198.49,0.3,1e-05,0.0,0.00091]
[1777383375832,59.97,76184.62,0.3,1e-05,0.0,0.00089]
[1777383380864,59.97,76194.41,0.3,1e-05,0.0,0.00091]
[1777383385894,59.97,76193.12,0.3,1e-05,0.0,0.0009]
[1777383387907,59.97,76205.56,0.3,1e-05,0.0,0.00093]
[1777383392943,59.97,76210.86,0.3,1e-05,0.0,0.00093]
[1777383397978,59.97,76218.17,0.3,1e-05,0.0,0.00094]
[1777383402010,59.97,76235.39,0.3,1e-05,0.0,0.00098]
[1777383407041,59.97,76225.93,0.3,1e-05,0.0,0.00096]
[1777383409056,59.97,76236.33,0.3,1e-05,0.0,0.00098]
[1777383414095,59.97,76238.77,0.3,1e-05,0.0,0.00099]
[1777383419126,59.97,76242.59,0.3,1e-05,0.0,0.00099]
[1777383422146,59.97,76253.8,0.3,1e-05,0.0,0.00102]
[1777383426175,59.97,76264.42,0.3,1e-05,0.0,0.00104]
[1777383428189,59.97,76280.92,0.3,1e-05,0.0,0.00108]
[1777383431210,59.97,76291.77,0.3,1e-05,0.0,0.0011]
[1777383432679,59.97,76302.95,0.3,1e-05,0.0,0.00113]
[1777383438274,59.97,76300.79,0.3,1e-05,0.0,0.00112]
[1777383443309,59.97,76303.46,0.3,1e-05,0.0,0.00113]
[1777383448344,59.97,76294.05,0.3,1e-05,0.0,0.00111]
[1777383451364,59.97,76282.7,0.3,1e-05,0.0,0.00107]
[1777383452821,59.97,76266.3,0.3,1e-05,0.0,0.00104]
[1777383455393,59.97,76282.93,0.3,1e-05,0.0,0.00107]
[1777383460429,59.97,76289.51,0.3,1e-05,0.0,0.00109]
[1777383464459,59.97,76300.7,0.3,1e-05,0.0,0.00111]
[1777383468487,59.97,76312.15,0.3,1e-05,0.0,0.00114]
[1777383473523,59.97,76320.1,0.3,1e-05,0.0,0.00116]
[1777383478558,59.97,76319.59,0.3,1e-05,0.0,0.00116]
[1777383483597,59.97,76325.14,0.3,1e-05,0.0,0.00117]
[1777383488628,59.97,76321.18,0.3,1e-05,0.0,0.00116]
[1777383493111,59.97,76310.37,0.3,1e-05,0.0,0.00114]
[1777383498699,59.97,76308.23,0.3,1e-05,0.0,0.00113]
[1777383503182,59.97,76320.12,0.3,1e-05,0.0,0.00116]
[1777383508769,59.97,76324.08,0.3,1e-05,0.0,0.00117]
[1777383513804,59.97,76319.11,0.3,1e-05,0.0,0.00115]
[1777383518840,59.97,76328.26,0.3,1e-05,0.0,0.00117]
[1777383523875,59.97,76331.65,0.3,1e-05,0.0,0.00118]
[1777383528910,59.97,76326.14,0.3,1e-05,0.0,0.00116]
[1777383531934,59.97,76312.0,0.3,1e-05,0.0,0.00113]
[1777383536972,59.97,76302.78,0.3,1e-05,0.0,0.00111]
[1777383540997,59.97,76291.31,0.3,1e-05,0.0,0.00108]
[1777383543011,59.97,76280.38,0.3,1e-05,0.0,0.00106]
[1777383547043,59.97,76266.92,0.3,1e-05,0.0,0.00103]
[1777383552078,59.97,76270.08,0.3,1e-05,0.0,0.00103]
[1777383557113,59.97,76273.19,0.3,1e-05,0.0,0.00104]
[1777383562148,59.97,76278.93,0.3,1e-05,0.0,0.00105]
[1777383567183,59.97,76276.45,0.3,1e-05,0.0,0.00105]
[1777383572219,59.97,76295.66,0.3,1e-05,0.0,0.00108]
[1777383573226,59.97,76306.55,0.3,1e-05,0.0,0.00111]
[1777383578261,59.97,76305.5,0.3,1e-05,0.0,0.0011]
[1777383583296,59.97,76303.08,0.3,1e-05,0.0,0.0011]
[1777383588333,59.97,76306.05,0.3,1e-05,0.0,0.0011]
[1777383593815,59.97,76307.16,0.3,1e-05,0.0,0.00111]
[1777383599427,59.97,76307.81,0.3,1e-05,0.0,0.00111]
[1777383603898,59.97,76295.97,0.3,1e-05,0.0,0.00108]
[1777383609496,59.97,76293.52,0.3,1e-05,0.0,0.00108]
[1777383610503,59.97,76305.91,0.3,1e-05,0.0,0.0011]
[1777383615538,59.97,76305.59,0.3,1e-05,0.0,0.0011]
[1777383620574,59.97,76311.57,0.3,1e-05,0.0,0.00112]
[1777383624040,59.97,76293.0,0.3,1e-05,0.0,0.00108]
[1777383629654,59.97,76278.17,0.3,1e-05,0.0,0.00104]
[1777383632674,59.97,76261.72,0.3,1e-05,0.0,0.001]
[1777383635696,59.97,76247.47,0.3,1e-05,0.0,0.00097]
[1777383639728,59.97,76258.32,0.3,1e-05,0.0,0.00099]
[1777383644183,59.97,76276.19,0.3,1e-05,0.0,0.00103]
[1777383649794,59.97,76271.55,0.3,1e-05,0.0,0.00102]
[1777383654828,59.97,76262.17,0.3,1e-05,0.0,0.001]
[1777383659864,59.97,76264.62,0.3,1e-05,0.0,0.001]
[1777383662890,59.97,76254.04,0.3,1e-05,0.0,0.00098]
[1777383667922,59.97,76246.9,0.3,1e-05,0.0,0.00097]
[1777383670942,59.97,76261.88,0.3,1e-05,0.0,0.001]
[1777383675977,59.97,76247.58,0.3,1e-05,0.0,0.00097]
[1777383681012,59.97,76236.87,0.3,1e-05,0.0,0.00095]
[1777383684033,59.97,76200.01,0.3,1e-05,0.0,0.00088]
[1777383689069,59.97,76198.03,0.3,1e-05,0.0,0.00087]
[1777383693108,59.97,76166.11,0.3,1e-05,0.0,0.00081]
[1777383694110,59.97,76143.67,0.3,0.0,0.0,0.00077]
[1777383696123,59.97,76156.93,0.3,0.0,0.0,0.00079]
[1777383700152,59.97,76167.46,0.3,1e-05,0.0,0.00081]
[1777383703172,59.97,76179.63,0.3,1e-05,0.0,0.00083]
[1777383706193,59.97,76191.94,0.3,1e-05,0.0,0.00085]
[1777383711231,59.97,76204.41,0.3,1e-05,0.0,0.00088]
[1777383715259,59.97,76184.75,0.3,1e-05,0.0,0.00084]
[1777383720294,59.97,76183.39,0.3,1e-05,0.0,0.00084]
[1777383725329,59.97,76187.28,0.3,1e-05,0.0,0.00084]
[1777383730369,59.97,76189.25,0.3,1e-05,0.0,0.00085]
[1777383731116,59.97,76189.25,0.3,1e-05,0.0,0.00085]
[1777383731372,59.97,76191.88,0.3,1e-05,0.0,0.00085]
[1777383736406,59.97,76196.88,0.3,1e-05,0.0,0.00086]
[1777383738425,59.97,76232.48,0.3,1e-05,0.0,0.00093]
[1777383739434,59.97,76254.92,0.3,1e-05,0.0,0.00097]
[1777383744491,59.97,76263.36,0.3,1e-05,0.0,0.00099]
[1777383749527,59.97,76272.91,0.3,1e-05,0.0,0.00101]
[1777383754968,59.97,76274.1,0.3,1e-05,0.0,0.00101]
[1777383760603,59.97,76262.15,0.3,1e-05,0.0,0.00098]
[1777383765639,59.97,76263.37,0.3,1e-05,0.0,0.00098]
[1777383770674,59.97,76262.51,0.3,1e-05,0.0,0.00098]
[1777383775716,59.97,76254.1,0.3,1e-05,0.0,0.00096]
[1777383776722,59.97,76236.2,0.3,1e-05,0.0,0.00093]
[1777383780751,59.97,76254.27,0.3,1e-05,0.0,0.00096]
[1777383785786,59.97,76238.06,0.3,1e-05,0.0,0.00093]
[1777383790833,59.97,76266.1,0.3,1e-05,0.0,0.00099]
[1777383795859,59.97,76267.62,0.3,1e-05,0.0,0.00099]
[1777383800896,59.97,76275.05,0.3,1e-05,0.0,0.00101]
[1777383805933,59.97,76283.34,0.3,1e-05,0.0,0.00102]
[1777383810985,59.97,76278.68,0.3,1e-05,0.0,0.00101]
[1777383816020,59.97,76278.65,0.3,1e-05,0.0,0.00101]
[1777383821061,59.97,76273.07,0.3,1e-05,0.0,0.00099]
[1777383826091,59.97,76273.11,0.3,1e-05,0.0,0.00099]
[1777383831136,59.97,76284.42,0.3,1e-05,0.0,0.00102]
[1777383833142,59.97,76241.88,0.3,1e-05,0.0,0.00093]
[1777383838177,59.97,76237.67,0.3,1e-05,0.0,0.00092]
[1777383843212,59.97,76234.82,0.3,1e-05,0.0,0.00092]
[1777383848246,59.97,76241.62,0.3,1e-05,0.0,0.00093]
[1777383853282,59.97,76245.22,0.3,1e-05,0.0,0.00094]
[1777383857311,59.97,76263.86,0.3,1e-05,0.0,0.00097]
[1777383862346,59.97,76273.66,0.3,1e-05,0.0,0.001]
[1777383867382,59.97,76281.04,0.3,1e-05,0.0,0.00101]
[1777383872417,59.97,76280.71,0.3,1e-05,0.0,0.001]
[1777383877452,59.97,76280.69,0.3,1e-05,0.0,0.001]
[1777383882490,59.97,76276.77,0.3,1e-05,0.0,0.00099]
[1777383887526,59.97,76275.97,0.3,1e-05,0.0,0.00099]
[1777383890544,59.97,76258.09,0.3,1e-05,0.0,0.00095]
[1777383895578,59.97,76246.33,0.3,1e-05,0.0,0.00093]
[1777383900613,59.97,76245.37,0.3,1e-05,0.0,0.00093]
[1777383905648,59.97,76232.17,0.3,1e-05,0.0,0.0009]
[1777383910685,59.97,76239.15,0.3,1e-05,0.0,0.00092]
[1777383915719,59.97,76240.83,0.3,1e-05,0.0,0.00092]
[1777383920756,59.97,76238.95,0.3,1e-05,0.0,0.00092]
[1777383926182,59.97,76256.14,0.3,1e-05,0.0,0.00095]
[1777383931831,59.97,76257.91,0.3,1e-05,0.0,0.00094]
[1777383936866,59.97,76265.71,0.3,1e-05,0.0,0.00096]
[1777383941902,59.97,76269.89,0.3,1e-05,0.0,0.00097]
[1777383946937,59.97,76279.38,0.3,1e-05,0.0,0.00099]
[1777383951971,59.97,76293.35,0.3,1e-05,0.0,0.00102]
[1777383957008,59.97,76294.3,0.3,1e-05,0.0,0.00102]
[1777383962042,59.97,76310.1,0.3,1e-05,0.0,0.00105]
[1777383967077,59.97,76306.94,0.3,1e-05,0.0,0.00105]
[1777383970676,59.97,76312.8,0.3,1e-05,0.0,0.00106]
[1777383970688,59.97,76309.98,0.3,1e-05,0.0,0.00105]
[1777383976541,59.97,76305.42,0.3,1e-05,0.0,0.00104]
[1777383982253,59.97,76320.35,0.3,1e-05,0.0,0.00108]
[1777383984230,59.97,76334.61,0.3,1e-05,0.0,0.00111]
[1777383989266,59.97,76333.83,0.3,1e-05,0.0,0.00111]
[1777383994303,59.97,76349.01,0.3,1e-05,0.0,0.00113]
[1777383998333,59.97,76364.8,0.3,1e-05,0.0,0.00117]
[1777384001355,59.97,76375.57,0.3,1e-05,0.0,0.0012]
[1777384006751,59.97,76376.44,0.3,1e-05,0.0,0.0012]
[1777384012431,59.97,76388.94,0.3,1e-05,0.0,0.00123]
[1777384016832,59.97,76366.66,0.3,1e-05,0.0,0.00118]
[1777384022506,59.97,76369.82,0.3,1e-05,0.0,0.00118]
[1777384027543,59.97,76377.38,0.3,1e-05,0.0,0.0012]
[1777384030565,59.97,76360.46,0.3,1e-05,0.0,0.00116]
[1777384035608,59.97,76372.02,0.3,1e-05,0.0,0.00119]
[1777384040641,59.97,76362.72,0.3,1e-05,0.0,0.00117]
[1777384045677,59.97,76355.5,0.3,1e-05,0.0,0.00115]
[1777384047691,59.97,76367.9,0.3,1e-05,0.0,0.00118]
[1777384052724,59.97,76371.47,0.3,1e-05,0.0,0.00118]
[1777384057759,59.97,76364.9,0.3,1e-05,0.0,0.00116]
[1777384062795,59.97,76369.66,0.3,1e-05,0.0,0.00117]
[1777384067833,59.97,76364.83,0.3,1e-05,0.0,0.00116]
[1777384072868,59.97,76361.67,0.3,1e-05,0.0,0.00115]
[1777384077903,59.97,76358.83,0.3,1e-05,0.0,0.00115]
[1777384082938,59.97,76344.45,0.3,1e-05,0.0,0.00111]
[1777384087973,59.97,76338.15,0.3,1e-05,0.0,0.0011]
[1777384093008,59.97,76326.63,0.3,1e-05,0.0,0.00107]
[1777384095023,59.97,76313.46,0.3,1e-05,0.0,0.00104]
[1777384100065,59.97,76321.47,0.3,1e-05,0.0,0.00106]
[1777384102071,59.97,76300.18,0.3,1e-05,0.0,0.00101]
[1777384106099,59.97,76289.18,0.3,1e-05,0.0,0.00099]
[1777384111134,59.97,76283.96,0.3,1e-05,0.0,0.00097]
[1777384116169,59.97,76287.59,0.3,1e-05,0.0,0.00098]
[1777384121204,59.97,76289.57,0.3,1e-05,0.0,0.00098]
[1777384124225,59.97,76300.26,0.3,1e-05,0.0,0.001]
[1777384129261,59.97,76294.99,0.3,1e-05,0.0,0.00099]
[1777384134294,59.97,76294.39,0.3,1e-05,0.0,0.00099]
[1777384136308,59.97,76311.68,0.3,1e-05,0.0,0.00103]
[1777384141343,59.97,76324.43,0.3,1e-05,0.0,0.00106]
[1777384142351,59.97,76336.79,0.3,1e-05,0.0,0.00109]
[1777384147777,59.97,76315.16,0.3,1e-05,0.0,0.00104]
[1777384150428,59.97,76303.28,0.3,1e-05,0.0,0.00101]
[1777384155463,59.97,76301.41,0.3,1e-05,0.0,0.00101]
[1777384160498,59.97,76301.62,0.3,1e-05,0.0,0.00101]
[1777384165533,59.97,76306.07,0.3,1e-05,0.0,0.00102]
[1777384170610,59.97,76301.27,0.3,1e-05,0.0,0.00101]
[1777384171581,59.97,76292.15,0.3,1e-05,0.0,0.00098]
[1777384172594,59.97,76244.38,0.3,1e-05,0.0,0.00088]
[1777384174601,59.97,76258.39,0.3,1e-05,0.0,0.00091]
[1777384179638,59.97,76264.04,0.3,1e-05,0.0,0.00092]
[1777384184671,59.97,76261.17,0.3,1e-05,0.0,0.00092]
[1777384189707,59.97,76263.84,0.3,1e-05,0.0,0.00092]
[1777384194744,59.97,76257.88,0.3,1e-05,0.0,0.00091]
[1777384197765,59.97,76273.24,0.3,1e-05,0.0,0.00094]
[1777384202800,59.97,76259.62,0.3,1e-05,0.0,0.00091]
[1777384207836,59.97,76259.59,0.3,1e-05,0.0,0.00091]
[1777384212871,59.97,76262.81,0.3,1e-05,0.0,0.00092]
[1777384217906,59.97,76263.88,0.3,1e-05,0.0,0.00092]
[1777384222940,59.97,76271.02,0.3,1e-05,0.0,0.00094]
[1777384227979,59.97,76267.51,0.3,1e-05,0.0,0.00093]
[1777384232005,59.97,76282.99,0.3,1e-05,0.0,0.00095]
[1777384233011,59.97,76294.59,0.3,1e-05,0.0,0.00097]
[1777384238046,59.97,76292.03,0.3,1e-05,0.0,0.00097]
[1777384243081,59.97,76292.09,0.3,1e-05,0.0,0.00097]
[1777384248537,59.97,76291.06,0.3,1e-05,0.0,0.00097]
[1777384254158,59.97,76294.12,0.3,1e-05,0.0,0.00097]
[1777384259193,59.97,76288.11,0.3,1e-05,0.0,0.00096]
[1777384264228,59.97,76281.55,0.3,1e-05,0.0,0.00095]
[1777384265236,59.97,76270.37,0.3,1e-05,0.0,0.00093]
[1777384267251,59.97,76256.59,0.3,1e-05,0.0,0.0009]
[1777384272285,59.97,76257.59,0.3,1e-05,0.0,0.0009]
[1777384277320,59.97,76248.55,0.3,1e-05,0.0,0.00088]
[1777384282356,59.97,76247.28,0.3,1e-05,0.0,0.00088]
[1777384287391,59.97,76241.32,0.3,1e-05,0.0,0.00087]
[1777384292425,59.97,76239.84,0.3,1e-05,0.0,0.00086]
[1777384294439,59.97,76225.11,0.3,1e-05,0.0,0.00083]
[1777384299480,59.97,76223.81,0.3,1e-05,0.0,0.00083]
[1777384301494,59.97,76201.55,0.3,0.0,0.0,0.00079]
[1777384306527,59.97,76202.23,0.3,0.0,0.0,0.00079]
[1777384311563,59.97,76201.02,0.3,0.0,0.0,0.00079]
[1777384316598,59.97,76210.04,0.3,1e-05,0.0,0.00081]
[1777384321633,59.97,76218.85,0.3,1e-05,0.0,0.00082]
[1777384326668,59.97,76215.59,0.3,1e-05,0.0,0.00082]
[1777384331704,59.97,76211.58,0.3,1e-05,0.0,0.00081]
[1777384336738,59.97,76218.23,0.3,1e-05,0.0,0.00082]
[1777384341773,59.97,76218.48,0.3,1e-05,0.0,0.00082]
[1777384343787,59.97,76204.54,0.3,0.0,0.0,0.0008]
[1777384345805,59.97,76189.37,0.3,0.0,0.0,0.00077]
[1777384350838,59.97,76187.31,0.3,0.0,0.0,0.00077]
[1777384353857,59.97,76181.17,0.3,0.0,0.0,0.00075]
[1777384358892,59.97,76171.54,0.3,0.0,0.0,0.00074]
[1777384361913,59.97,76183.42,0.3,0.0,0.0,0.00075]
[1777384366947,59.97,76181.43,0.3,0.0,0.0,0.00075]
[1777384371983,59.97,76176.32,0.3,0.0,0.0,0.00074]
[1777384377021,59.97,76176.99,0.3,0.0,0.0,0.00074]
[1777384382056,59.97,76172.97,0.3,0.0,0.0,0.00074]
[1777384387077,59.97,76172.51,0.3,0.0,0.0,0.00074]
[1777384387148,59.97,76177.05,0.3,0.0,0.0,0.00074]
[1777384388043,59.97,76177.05,0.3,0.0,0.0,0.00074]
[1777384388105,59.97,76176.53,0.3,0.0,0.0,0.00074]
[1777384393132,59.97,76160.92,0.3,0.0,0.0,0.00072]
[1777384397160,59.97,76150.47,0.3,0.0,0.0,0.0007]
[1777384402196,59.97,76138.18,0.3,0.0,0.0,0.00068]
[1777384407234,59.97,76129.01,0.3,0.0,0.0,0.00067]
[1777384410256,59.97,76115.45,0.3,0.0,0.0,0.00065]
[1777384411262,59.97,76107.73,0.3,0.0,0.0,0.00064]
[1777384414283,59.97,76120.9,0.3,0.0,0.0,0.00065]
[1777384419739,59.97,76116.71,0.3,0.0,0.0,0.00065]
[1777384422364,59.97,76106.01,0.3,0.0,0.0,0.00063]
[1777384427399,59.97,76103.8,0.3,0.0,0.0,0.00063]
[1777384432435,59.97,76110.86,0.3,0.0,0.0,0.00064]
[1777384437470,59.97,76106.11,0.3,0.0,0.0,0.00063]
[1777384442505,59.97,76093.02,0.3,0.0,0.0,0.00062]
[1777384447539,59.97,76099.55,0.3,0.0,0.0,0.00062]
[1777384452575,59.97,76096.16,0.3,0.0,0.0,0.00062]
[1777384457610,59.97,76094.65,0.3,0.0,0.0,0.00062]
[1777384462645,59.97,76106.53,0.3,0.0,0.0,0.00063]
[1777384465728,59.97,76109.79,0.3,0.0,0.0,0.00064]
[1777384465768,59.97,76107.5,0.3,0.0,0.0,0.00063]
[1777384467099,59.97,76107.5,0.3,0.0,0.0,0.00063]
[1777384467129,59.97,76101.82,0.3,0.0,0.0,0.00063]
[1777384472715,59.97,76105.61,0.3,0.0,0.0,0.00063]
[1777384474728,59.97,76116.66,0.3,0.0,0.0,0.00064]
[1777384480171,59.97,76109.27,0.3,0.0,0.0,0.00063]
[1777384485808,59.97,76106.65,0.3,0.0,0.0,0.00063]
[1777384490845,59.97,76108.33,0.3,0.0,0.0,0.00063]
[1777384495878,59.97,76109.09,0.3,0.0,0.0,0.00063]
[1777384500913,59.97,76114.7,0.3,0.0,0.0,0.00064]
[1777384505948,59.97,76107.45,0.3,0.0,0.0,0.00063]
[1777384509976,59.97,76094.42,0.3,0.0,0.0,0.00061]
[1777384515015,59.97,76066.87,0.3,0.0,0.0,0.00058]
[1777384520052,59.97,76067.86,0.3,0.0,0.0,0.00058]
[1777384523071,59.97,76045.55,0.3,0.0,0.0,0.00055]
[1777384524078,59.97,76034.32,0.3,0.0,0.0,0.00054]
[1777384529113,59.97,76035.24,0.3,0.0,0.0,0.00054]
[1777384534150,59.97,76041.8,0.3,0.0,0.0,0.00054]
[1777384537195,59.97,76029.38,0.3,0.0,0.0,0.00053]
[1777384542206,59.97,76033.67,0.3,0.0,0.0,0.00053]
[1777384547242,59.97,76030.85,0.3,0.0,0.0,0.00053]
[1777384552278,59.97,76021.96,0.3,0.0,0.0,0.00052]
[1777384555303,59.97,76043.75,0.3,0.0,0.0,0.00054]
[1777384556311,59.97,76066.8,0.3,0.0,0.0,0.00057]
[1777384561342,59.97,76055.48,0.3,0.0,0.0,0.00056]
[1777384566377,59.97,76048.51,0.3,0.0,0.0,0.00055]
[1777384571412,59.97,76048.69,0.3,0.0,0.0,0.00055]
[1777384576448,59.97,76045.29,0.3,0.0,0.0,0.00054]
[1777384581482,59.97,76047.15,0.3,0.0,0.0,0.00055]
[1777384586517,59.97,76044.19,0.3,0.0,0.0,0.00054]
[1777384591552,59.97,76046.44,0.3,0.0,0.0,0.00054]
[1777384596587,59.97,76046.07,0.3,0.0,0.0,0.00054]
[1777384601622,59.97,76043.05,0.3,0.0,0.0,0.00054]
[1777384606657,59.97,76043.76,0.3,0.0,0.0,0.00054]
[1777384611692,59.97,76046.77,0.3,0.0,0.0,0.00054]
[1777384616731,59.97,76042.6,0.3,0.0,0.0,0.00054]
[1777384619748,59.97,76053.91,0.3,0.0,0.0,0.00055]
[1777384621189,59.97,76073.96,0.3,0.0,0.0,0.00057]
[1777384623786,59.97,76100.29,0.3,0.0,0.0,0.00061]
[1777384624797,59.97,76112.81,0.3,0.0,0.0,0.00062]
[1777384625803,59.97,76129.58,0.3,0.0,0.0,0.00065]
[1777384627817,59.97,76139.93,0.3,0.0,0.0,0.00066]
[1777384632852,59.97,76149.86,0.3,0.0,0.0,0.00068]
[1777384637886,59.97,76149.67,0.3,0.0,0.0,0.00068]
[1777384642923,59.97,76146.07,0.3,0.0,0.0,0.00067]
[1777384647963,59.97,76154.77,0.3,0.0,0.0,0.00068]
[1777384652993,59.97,76151.68,0.3,0.0,0.0,0.00067]
[1777384658028,59.97,76144.91,0.3,0.0,0.0,0.00066]
[1777384663063,59.97,76146.2,0.3,0.0,0.0,0.00066]
[1777384668099,59.97,76147.49,0.3,0.0,0.0,0.00067]
[1777384673134,59.97,76151.72,0.3,0.0,0.0,0.00067]
[1777384678171,59.97,76152.71,0.3,0.0,0.0,0.00067]
[1777384683216,59.97,76154.42,0.3,0.0,0.0,0.00068]
[1777384688244,59.97,76158.36,0.3,0.0,0.0,0.00068]
[1777384693279,59.97,76147.29,0.3,0.0,0.0,0.00067]
[1777384698315,59.97,76150.62,0.3,0.0,0.0,0.00067]
[1777384702342,59.97,76163.83,0.3,0.0,0.0,0.00069]
[1777384707382,59.97,76167.84,0.3,0.0,0.0,0.0007]
[1777384712418,59.97,76172.15,0.3,0.0,0.0,0.0007]
[1777384717452,59.97,76170.07,0.3,0.0,0.0,0.00069]
[1777384722493,59.97,76170.36,0.3,0.0,0.0,0.00069]
[1777384727523,59.97,76172.45,0.3,0.0,0.0,0.0007]
[1777384732558,59.97,76172.66,0.3,0.0,0.0,0.0007]
[1777384737592,59.97,76171.06,0.3,0.0,0.0,0.00069]
[1777384741621,59.97,76185.61,0.3,0.0,0.0,0.00072]
[1777384742040,59.97,76197.06,0.3,0.0,0.0,0.00073]
[1777384747664,59.97,76196.27,0.3,0.0,0.0,0.00073]
[1777384750685,59.97,76184.95,0.3,0.0,0.0,0.00072]
[1777384752110,59.97,76173.26,0.3,0.0,0.0,0.0007]
[1777384757733,59.97,76168.33,0.3,0.0,0.0,0.00069]
[1777384762769,59.97,76164.86,0.3,0.0,0.0,0.00068]
[1777384767804,59.97,76163.93,0.3,0.0,0.0,0.00068]
[1777384772839,59.97,76166.62,0.3,0.0,0.0,0.00068]
[1777384777874,59.97,76169.12,0.3,0.0,0.0,0.00068]
[1777384782909,59.97,76173.86,0.3,0.0,0.0,0.00069]
[1777384787945,59.97,76174.12,0.3,0.0,0.0,0.00069]
[1777384792980,59.97,76174.95,0.3,0.0,0.0,0.00069]
[1777384798015,59.97,76172.43,0.3,0.0,0.0,0.00069]
[1777384803052,59.97,76171.15,0.3,0.0,0.0,0.00069]
[1777384806093,59.97,76156.66,0.3,0.0,0.0,0.00067]
[1777384807081,59.97,76144.03,0.3,0.0,0.0,0.00065]
[1777384809094,59.97,76133.72,0.3,0.0,0.0,0.00063]
[1777384814130,59.97,76137.61,0.3,0.0,0.0,0.00064]
[1777384819166,59.97,76136.72,0.3,0.0,0.0,0.00064]
[1777384824203,59.97,76130.62,0.3,0.0,0.0,0.00063]
[1777384829234,59.97,76128.94,0.3,0.0,0.0,0.00063]
[1777384834270,59.97,76136.34,0.3,0.0,0.0,0.00063]
[1777384839307,59.97,76126.77,0.3,0.0,0.0,0.00062]
[1777384844341,59.97,76119.16,0.3,0.0,0.0,0.00061]
[1777384849377,59.97,76122.45,0.3,0.0,0.0,0.00061]
[1777384854413,59.97,76125.47,0.3,0.0,0.0,0.00062]
[1777384859448,59.97,76136.22,0.3,0.0,0.0,0.00063]
[1777384864484,59.97,76129.11,0.3,0.0,0.0,0.00062]
[1777384869519,59.97,76126.95,0.3,0.0,0.0,0.00062]
[1777384874555,59.97,76119.65,0.3,0.0,0.0,0.00061]
[1777384878582,59.97,76102.74,0.3,0.0,0.0,0.00059]
[1777384883620,59.97,76102.16,0.3,0.0,0.0,0.00059]
[1777384888656,59.97,76105.16,0.3,0.0,0.0,0.00059]
[1777384893691,59.97,76115.24,0.3,0.0,0.0,0.0006]
[1777384898725,59.97,76113.42,0.3,0.0,0.0,0.00059]
[1777384903763,59.97,76100.3,0.3,0.0,0.0,0.00058]
[1777384905775,59.97,76087.93,0.3,0.0,0.0,0.00056]
[1777384910811,59.97,76086.9,0.3,0.0,0.0,0.00056]
[1777384915846,59.97,76110.06,0.3,0.0,0.0,0.00059]
[1777384918868,59.97,76099.59,0.3,0.0,0.0,0.00058]
[1777384921888,59.97,76089.23,0.3,0.0,0.0,0.00056]
[1777384926922,59.97,76083.34,0.3,0.0,0.0,0.00056]
[1777384931957,59.97,76079.4,0.3,0.0,0.0,0.00055]
[1777384936993,59.97,76075.14,0.3,0.0,0.0,0.00055]
[1777384942029,59.97,76071.88,0.3,0.0,0.0,0.00054]
[1777384947064,59.97,76069.59,0.3,0.0,0.0,0.00054]
[1777384950093,59.97,76057.4,0.3,0.0,0.0,0.00053]
[1777384951114,59.97,76043.12,0.3,0.0,0.0,0.0005]
[1777384952113,59.97,76029.51,0.3,0.0,0.0,0.00049]
[1777384955132,59.97,76011.11,0.3,0.0,0.0,0.00047]
[1777384960167,59.97,76007.65,0.3,0.0,0.0,0.00047]
[1777384965201,59.97,76015.95,0.3,0.0,0.0,0.00048]
[1777384967216,59.97,76027.26,0.3,0.0,0.0,0.00049]
[1777384969230,59.97,76037.6,0.3,0.0,0.0,0.0005]
[1777384970240,59.97,76050.23,0.3,0.0,0.0,0.00051]
[1777384975273,59.97,76061.99,0.3,0.0,0.0,0.00053]
[1777384980312,59.97,76065.33,0.3,0.0,0.0,0.00053]
[1777384985347,59.97,76067.63,0.3,0.0,0.0,0.00053]
[1777384990378,59.97,76074.48,0.3,0.0,0.0,0.00054]
[1777384995412,59.97,76086.7,0.3,0.0,0.0,0.00056]
[1777384999442,59.97,76075.28,0.3,0.0,0.0,0.00054]
[1777385004476,59.97,76068.27,0.3,0.0,0.0,0.00053]
[1777385009511,59.97,76080.06,0.3,0.0,0.0,0.00055]
[1777385014549,59.97,76074.87,0.3,0.0,0.0,0.00054]
[1777385019585,59.97,76071.14,0.3,0.0,0.0,0.00053]
[1777385024620,59.97,76076.32,0.3,0.0,0.0,0.00054]
[1777385029655,59.97,76071.36,0.3,0.0,0.0,0.00053]
[1777385034690,59.97,76077.46,0.3,0.0,0.0,0.00054]
[1777385039726,59.97,76090.18,0.3,0.0,0.0,0.00055]
[1777385040736,59.97,76100.47,0.3,0.0,0.0,0.00057]
[1777385043756,59.97,76112.44,0.3,0.0,0.0,0.00058]
[1777385048791,59.97,76128.07,0.3,0.0,0.0,0.0006]
[1777385053828,59.97,76132.91,0.3,0.0,0.0,0.00061]
[1777385055840,59.97,76122.16,0.3,0.0,0.0,0.00059]
[1777385058864,59.97,76100.49,0.3,0.0,0.0,0.00057]
[1777385060877,59.97,76090.41,0.3,0.0,0.0,0.00055]
[1777385065912,59.97,76080.43,0.3,0.0,0.0,0.00054]
[1777385070947,59.97,76081.89,0.3,0.0,0.0,0.00054]
[1777385075981,59.97,76080.15,0.3,0.0,0.0,0.00054]
[1777385081017,59.97,76080.91,0.3,0.0,0.0,0.00054]
[1777385086052,59.97,76083.11,0.3,0.0,0.0,0.00054]
[1777385091087,59.97,76082.33,0.3,0.0,0.0,0.00054]
[1777385096122,59.97,76084.01,0.3,0.0,0.0,0.00054]
[1777385101158,59.97,76080.88,0.3,0.0,0.0,0.00054]
[1777385106194,59.97,76094.54,0.3,0.0,0.0,0.00055]
[1777385111227,59.97,76087.04,0.3,0.0,0.0,0.00054]
[1777385116263,59.97,76086.02,0.3,0.0,0.0,0.00054]
[1777385121298,59.97,76089.09,0.3,0.0,0.0,0.00055]
[1777385126332,59.97,76086.22,0.3,0.0,0.0,0.00054]
[1777385131367,59.97,76082.72,0.3,0.0,0.0,0.00053]
[1777385136410,59.97,76094.95,0.3,0.0,0.0,0.00055]
[1777385138419,59.97,76108.53,0.3,0.0,0.0,0.00057]
[1777385139424,59.97,76122.7,0.3,0.0,0.0,0.00058]
[1777385144903,59.97,76116.08,0.3,0.0,0.0,0.00057]
[1777385150505,59.97,76108.69,0.3,0.0,0.0,0.00057]
[1777385155538,59.97,76111.85,0.3,0.0,0.0,0.00057]
[1777385158560,59.97,76123.5,0.3,0.0,0.0,0.00058]
[1777385163611,59.97,76122.39,0.3,0.0,0.0,0.00058]
[1777385166629,59.97,76133.0,0.3,0.0,0.0,0.0006]
[1777385167634,59.97,76143.62,0.3,0.0,0.0,0.00061]
[1777385172680,59.97,76132.34,0.3,0.0,0.0,0.0006]
[1777385177723,59.97,76125.56,0.3,0.0,0.0,0.00059]
[1777385182742,59.97,76132.3,0.3,0.0,0.0,0.0006]
[1777385187777,59.97,76138.51,0.3,0.0,0.0,0.0006]
[1777385188784,59.97,76151.38,0.3,0.0,0.0,0.00062]
[1777385193820,59.97,76148.67,0.3,0.0,0.0,0.00061]
[1777385198854,59.97,76151.21,0.3,0.0,0.0,0.00061]
[1777385203889,59.97,76142.39,0.3,0.0,0.0,0.0006]
[1777385208924,59.97,76134.97,0.3,0.0,0.0,0.00059]
[1777385213959,59.97,76145.32,0.3,0.0,0.0,0.00061]
[1777385218995,59.97,76143.89,0.3,0.0,0.0,0.0006]
[1777385224029,59.97,76148.33,0.3,0.0,0.0,0.00061]
[1777385229065,59.97,76154.22,0.3,0.0,0.0,0.00062]
[1777385234098,59.97,76151.73,0.3,0.0,0.0,0.00062]
[1777385239134,59.97,76145.3,0.3,0.0,0.0,0.00061]
[1777385244169,59.97,76139.33,0.3,0.0,0.0,0.0006]
[1777385246183,59.97,76128.17,0.3,0.0,0.0,0.00058]
[1777385251218,59.97,76130.0,0.3,0.0,0.0,0.00058]
[1777385256253,59.97,76138.28,0.3,0.0,0.0,0.00059]
[1777385258272,59.97,76151.98,0.3,0.0,0.0,0.00061]
[1777385259278,59.97,76163.24,0.3,0.0,0.0,0.00062]
[1777385264314,59.97,76169.96,0.3,0.0,0.0,0.00063]
[1777385269349,59.97,76163.67,0.3,0.0,0.0,0.00063]
[1777385273377,59.97,76153.59,0.3,0.0,0.0,0.00061]
[1777385278411,59.97,76148.26,0.3,0.0,0.0,0.0006]
[1777385283447,59.97,76138.88,0.3,0.0,0.0,0.00059]
[1777385285917,59.97,76119.38,0.3,0.0,0.0,0.00057]
[1777385291514,59.97,76117.86,0.3,0.0,0.0,0.00057]
[1777385296554,59.97,76116.34,0.3,0.0,0.0,0.00056]
[1777385298561,59.97,76105.71,0.3,0.0,0.0,0.00055]
[1777385300575,59.97,76115.91,0.3,0.0,0.0,0.00056]
[1777385305611,59.97,76119.51,0.3,0.0,0.0,0.00057]
[1777385310647,59.97,76116.27,0.3,0.0,0.0,0.00056]
[1777385313667,59.97,76110.91,0.3,0.0,0.0,0.00055]
[1777385318702,59.97,76106.44,0.3,0.0,0.0,0.00055]
[1777385323735,59.97,76105.2,0.3,0.0,0.0,0.00054]
[1777385328776,59.97,76096.83,0.3,0.0,0.0,0.00053]
[1777385333809,59.97,76091.8,0.3,0.0,0.0,0.00053]
[1777385338844,59.97,76099.14,0.3,0.0,0.0,0.00054]
[1777385343879,59.97,76096.51,0.3,0.0,0.0,0.00053]
[1777385348917,59.97,76096.99,0.3,0.0,0.0,0.00054]
[1777385353953,59.97,76098.92,0.3,0.0,0.0,0.00054]
[1777385355967,59.97,76113.18,0.3,0.0,0.0,0.00055]
[1777385361002,59.97,76110.58,0.3,0.0,0.0,0.00055]
[1777385366037,59.97,76102.95,0.3,0.0,0.0,0.00054]
[1777385371079,59.97,76086.48,0.3,0.0,0.0,0.00052]
[1777385373090,59.97,76073.44,0.3,0.0,0.0,0.0005]
[1777385377122,59.97,76085.36,0.3,0.0,0.0,0.00052]
[1777385382153,59.97,76086.19,0.3,0.0,0.0,0.00052]
[1777385385175,59.97,76097.15,0.3,0.0,0.0,0.00053]
[1777385389203,59.97,76086.69,0.3,0.0,0.0,0.00052]
[1777385393231,59.97,76076.28,0.3,0.0,0.0,0.00051]
[1777385398266,59.97,76078.25,0.3,0.0,0.0,0.00051]
[1777385403301,59.97,76089.83,0.3,0.0,0.0,0.00052]
[1777385407328,59.97,76073.48,0.3,0.0,0.0,0.0005]
[1777385408335,59.97,76052.94,0.3,0.0,0.0,0.00048]
[1777385410351,59.97,76066.36,0.3,0.0,0.0,0.0005]
[1777385412365,59.97,76082.79,0.3,0.0,0.0,0.00051]
[1777385414387,59.97,76094.74,0.3,0.0,0.0,0.00053]
[1777385419422,59.97,76092.45,0.3,0.0,0.0,0.00052]
[1777385424457,59.97,76091.05,0.3,0.0,0.0,0.00052]
[1777385429491,59.97,76085.32,0.3,0.0,0.0,0.00052]
[1777385434527,59.97,76090.91,0.3,0.0,0.0,0.00052]
[1777385439562,59.97,76092.83,0.3,0.0,0.0,0.00052]
[1777385444597,59.97,76088.79,0.3,0.0,0.0,0.00052]
[1777385449633,59.97,76090.56,0.3,0.0,0.0,0.00052]
[1777385454667,59.97,76088.75,0.3,0.0,0.0,0.00052]
[1777385459702,59.97,76086.09,0.3,0.0,0.0,0.00051]
[1777385462723,59.97,76073.3,0.3,0.0,0.0,0.0005]
[1777385464738,59.97,76050.09,0.3,0.0,0.0,0.00047]
[1777385469776,59.97,76056.01,0.3,0.0,0.0,0.00048]
[1777385474819,59.97,76047.65,0.3,0.0,0.0,0.00047]
[1777385479854,59.97,76051.41,0.3,0.0,0.0,0.00047]
[1777385484889,59.97,76051.77,0.3,0.0,0.0,0.00047]
[1777385489924,59.97,76044.36,0.3,0.0,0.0,0.00047]
[1777385494959,59.97,76052.69,0.3,0.0,0.0,0.00047]
[1777385495965,59.97,76065.66,0.3,0.0,0.0,0.00048]
[1777385501000,59.97,76063.01,0.3,0.0,0.0,0.00048]
[1777385506036,59.97,76057.47,0.3,0.0,0.0,0.00048]
[1777385511071,59.97,76049.13,0.3,0.0,0.0,0.00047]
[1777385516106,59.97,76047.19,0.3,0.0,0.0,0.00047]
[1777385521143,59.97,76052.8,0.3,0.0,0.0,0.00047]
[1777385526177,59.97,76063.41,0.3,0.0,0.0,0.00048]
[1777385530205,59.97,76052.95,0.3,0.0,0.0,0.00047]
[1777385535239,59.97,76056.41,0.3,0.0,0.0,0.00047]
[1777385540275,59.97,76052.79,0.3,0.0,0.0,0.00047]
[1777385545309,59.97,76048.51,0.3,0.0,0.0,0.00047]
[1777385550345,59.97,76058.17,0.3,0.0,0.0,0.00048]
[1777385555380,59.97,76064.62,0.3,0.0,0.0,0.00048]
[1777385560415,59.97,76065.83,0.3,0.0,0.0,0.00048]
[1777385565451,59.97,76064.92,0.3,0.0,0.0,0.00048]
[1777385570486,59.97,76060.12,0.3,0.0,0.0,0.00047]
[1777385575521,59.97,76063.8,0.3,0.0,0.0,0.00048]
[1777385579548,59.97,76077.47,0.3,0.0,0.0,0.00049]
[1777385581563,59.97,76090.88,0.3,0.0,0.0,0.00051]
[1777385586597,59.97,76088.36,0.3,0.0,0.0,0.0005]
[1777385591632,59.97,76089.24,0.3,0.0,0.0,0.00051]
[1777385596668,59.97,76098.93,0.3,0.0,0.0,0.00052]
[1777385600703,59.97,76085.28,0.3,0.0,0.0,0.0005]
[1777385601708,59.97,76073.3,0.3,0.0,0.0,0.00049]
[1777385606742,59.97,76066.03,0.3,0.0,0.0,0.00048]
[1777385611778,59.97,76067.7,0.3,0.0,0.0,0.00048]
[1777385616816,59.97,76074.74,0.3,0.0,0.0,0.00048]
[1777385621849,59.97,76071.22,0.3,0.0,0.0,0.00048]
[1777385626884,59.97,76072.77,0.3,0.0,0.0,0.00048]
[1777385631924,59.97,76070.16,0.3,0.0,0.0,0.00048]
[1777385635951,59.97,76054.9,0.3,0.0,0.0,0.00046]
[1777385636959,59.97,76043.1,0.3,0.0,0.0,0.00045]
[1777385641995,59.97,76038.13,0.3,0.0,0.0,0.00045]
[1777385647036,59.97,76035.61,0.3,0.0,0.0,0.00044]
[1777385652073,59.97,76027.12,0.3,0.0,0.0,0.00044]
[1777385657110,59.97,76032.58,0.3,0.0,0.0,0.00044]
[1777385662144,59.97,76031.66,0.3,0.0,0.0,0.00044]
[1777385667180,59.97,76040.71,0.3,0.0,0.0,0.00045]
[1777385670201,59.97,76056.61,0.3,0.0,0.0,0.00047]
[1777385675236,59.97,76050.31,0.3,0.0,0.0,0.00045]
[1777385680271,59.97,76044.78,0.3,0.0,0.0,0.00045]
[1777385685305,59.97,76043.76,0.3,0.0,0.0,0.00045]
[1777385690340,59.97,76053.37,0.3,0.0,0.0,0.00046]
[1777385695376,59.97,76055.07,0.3,0.0,0.0,0.00046]
[1777385700411,59.97,76050.17,0.3,0.0,0.0,0.00045]
[1777385705445,59.97,76059.29,0.3,0.0,0.0,0.00046]
[1777385710480,59.97,76058.7,0.3,0.0,0.0,0.00046]
[1777385715516,59.97,76060.62,0.3,0.0,0.0,0.00046]
[1777385719550,59.97,76050.09,0.3,0.0,0.0,0.00045]
[1777385722566,59.97,76035.72,0.3,0.0,0.0,0.00044]
[1777385727606,59.97,76035.37,0.3,0.0,0.0,0.00044]
[1777385731630,59.97,76028.55,0.3,0.0,0.0,0.00043]
[1777385734650,59.97,76012.56,0.3,0.0,0.0,0.00041]
[1777385739684,59.97,76013.2,0.3,0.0,0.0,0.00041]
[1777385742709,59.97,75996.62,0.3,0.0,0.0,0.0004]
[1777385744725,59.97,76007.15,0.3,0.0,0.0,0.00041]
[1777385749762,59.97,76001.01,0.3,0.0,0.0,0.0004]
[1777385754797,59.97,76010.58,0.3,0.0,0.0,0.00041]
[1777385759273,59.97,75993.21,0.3,0.0,0.0,0.0004]
[1777385761849,59.97,75981.29,0.3,0.0,0.0,0.00039]
[1777385766882,59.97,75977.81,0.3,0.0,0.0,0.00038]
[1777385771917,59.97,75974.92,0.3,0.0,0.0,0.00038]
[1777385775999,59.97,75972.93,0.3,0.0,0.0,0.00038]
[1777385776061,59.97,75937.62,0.3,0.0,0.0,0.00035]
[1777385777332,59.97,75937.62,0.3,0.0,0.0,0.00035]
[1777385777430,59.97,75913.8,0.3,0.0,0.0,0.00033]
[1777385781005,59.97,75901.99,0.3,0.0,0.0,0.00032]
[1777385784030,59.97,75920.52,0.3,0.0,0.0,0.00034]
[1777385789494,59.97,75920.54,0.3,0.0,0.0,0.00034]
[1777385795107,59.97,75940.75,0.3,0.0,0.0,0.00035]
[1777385800142,59.97,75949.93,0.3,0.0,0.0,0.00036]
[1777385802155,59.97,75965.71,0.3,0.0,0.0,0.00037]
[1777385807191,59.97,75969.92,0.3,0.0,0.0,0.00037]
[1777385809637,59.97,75981.06,0.3,0.0,0.0,0.00038]
[1777385813233,59.97,75991.5,0.3,0.0,0.0,0.00039]
[1777385818269,59.97,76003.24,0.3,0.0,0.0,0.0004]
[1777385823304,59.97,76019.03,0.3,0.0,0.0,0.00041]
[1777385827330,59.97,76033.28,0.3,0.0,0.0,0.00043]
[1777385829776,59.97,76046.17,0.3,0.0,0.0,0.00044]
[1777385834380,59.97,76028.0,0.3,0.0,0.0,0.00042]
[1777385839417,59.97,76024.99,0.3,0.0,0.0,0.00042]
[1777385844452,59.97,76040.01,0.3,0.0,0.0,0.00043]
[1777385849491,59.97,76033.78,0.3,0.0,0.0,0.00043]
[1777385853520,59.97,76026.08,0.3,0.0,0.0,0.00042]
[1777385858553,59.97,76027.61,0.3,0.0,0.0,0.00042]
[1777385863589,59.97,76031.57,0.3,0.0,0.0,0.00042]
[1777385868625,59.97,76039.57,0.3,0.0,0.0,0.00043]
[1777385871637,59.97,76035.78,0.3,0.0,0.0,0.00043]
[1777385871680,59.97,76030.43,0.3,0.0,0.0,0.00042]
[1777385876681,59.97,76027.49,0.3,0.0,0.0,0.00042]
[1777385878834,59.97,76027.5,0.3,0.0,0.0,0.00042]
[1777385879702,59.97,76038.13,0.3,0.0,0.0,0.00043]
[1777385884737,59.97,76039.24,0.3,0.0,0.0,0.00043]
[1777385886751,59.97,76028.2,0.3,0.0,0.0,0.00042]
[1777385891785,59.97,76034.43,0.3,0.0,0.0,0.00043]
[1777385894809,59.97,76048.38,0.3,0.0,0.0,0.00044]
[1777385899845,59.97,76033.23,0.3,0.0,0.0,0.00042]
[1777385903871,59.97,76043.78,0.3,0.0,0.0,0.00043]
[1777385906892,59.97,76058.74,0.3,0.0,0.0,0.00045]
[1777385911926,59.97,76058.14,0.3,0.0,0.0,0.00044]
[1777385914948,59.97,76045.97,0.3,0.0,0.0,0.00043]
[1777385916962,59.97,76035.68,0.3,0.0,0.0,0.00042]
[1777385921997,59.97,76038.24,0.3,0.0,0.0,0.00042]
[1777385927034,59.97,76038.45,0.3,0.0,0.0,0.00042]
[1777385932068,59.97,76035.06,0.3,0.0,0.0,0.00042]
[1777385934082,59.97,76021.97,0.3,0.0,0.0,0.00041]
[1777385937103,59.97,76009.14,0.3,0.0,0.0,0.0004]
[1777385942138,59.97,76001.85,0.3,0.0,0.0,0.00039]
[1777385947173,59.97,75985.74,0.3,0.0,0.0,0.00038]
[1777385950643,59.97,75964.17,0.3,0.0,0.0,0.00036]
[1777385956236,59.97,75975.34,0.3,0.0,0.0,0.00037]
[1777385960713,59.97,75989.74,0.3,0.0,0.0,0.00038]
[1777385966307,59.97,75996.4,0.3,0.0,0.0,0.00039]
[1777385971342,59.97,75996.55,0.3,0.0,0.0,0.00038]
[1777385974363,59.97,75985.98,0.3,0.0,0.0,0.00037]
[1777385979398,59.97,75990.86,0.3,0.0,0.0,0.00038]
[1777385984433,59.97,75986.84,0.3,0.0,0.0,0.00037]
[1777385989470,59.97,75985.3,0.3,0.0,0.0,0.00037]
[1777385990923,59.97,75973.34,0.3,0.0,0.0,0.00036]
[1777385996516,59.97,75976.0,0.3,0.0,0.0,0.00037]
[1777386001552,59.97,75966.75,0.3,0.0,0.0,0.00036]
[1777386006588,59.97,75966.9,0.3,0.0,0.0,0.00036]
[1777386011622,59.97,75973.83,0.3,0.0,0.0,0.00036]
[1777386016659,59.97,75970.55,0.3,0.0,0.0,0.00036]
[1777386021701,59.97,75980.81,0.3,0.0,0.0,0.00037]
[1777386026733,59.97,75982.79,0.3,0.0,0.0,0.00037]
[1777386031776,59.97,75986.86,0.3,0.0,0.0,0.00037]
[1777386036805,59.97,75987.74,0.3,0.0,0.0,0.00037]
[1777386041835,59.97,75978.33,0.3,0.0,0.0,0.00036]
[1777386046869,59.97,75980.0,0.3,0.0,0.0,0.00036]
[1777386051907,59.97,75987.94,0.3,0.0,0.0,0.00037]
[1777386056940,59.97,76005.43,0.3,0.0,0.0,0.00039]
[1777386061977,59.97,76004.42,0.3,0.0,0.0,0.00039]
[1777386063994,59.97,75992.41,0.3,0.0,0.0,0.00038]
[1777386069029,59.97,76001.67,0.3,0.0,0.0,0.00038]
[1777386074066,59.97,75998.71,0.3,0.0,0.0,0.00038]
[1777386078092,59.97,75987.14,0.3,0.0,0.0,0.00037]
[1777386083141,59.97,75982.75,0.3,0.0,0.0,0.00037]
[1777386088177,59.97,75981.99,0.3,0.0,0.0,0.00037]
[1777386093202,59.97,75989.63,0.3,0.0,0.0,0.00037]
[1777386098238,59.97,75981.0,0.3,0.0,0.0,0.00036]
[1777386103273,59.97,75980.32,0.3,0.0,0.0,0.00036]
[1777386108308,59.97,75984.86,0.3,0.0,0.0,0.00036]
[1777386113342,59.97,75982.22,0.3,0.0,0.0,0.00036]
[1777386117371,59.97,75970.6,0.3,0.0,0.0,0.00035]
[1777386121848,59.97,75958.12,0.3,0.0,0.0,0.00034]
[1777386125429,59.97,75934.26,0.3,0.0,0.0,0.00033]
[1777386130471,59.97,75925.55,0.3,0.0,0.0,0.00032]
[1777386131920,59.97,75915.23,0.3,0.0,0.0,0.00031]
[1777386137519,59.97,75909.68,0.3,0.0,0.0,0.00031]
[1777386142555,59.97,75911.33,0.3,0.0,0.0,0.00031]
[1777386147592,59.97,75915.59,0.3,0.0,0.0,0.00031]
[1777386152628,59.97,75912.97,0.3,0.0,0.0,0.00031]
[1777386157662,59.97,75911.96,0.3,0.0,0.0,0.00031]
[1777386162696,59.97,75916.54,0.3,0.0,0.0,0.00031]
[1777386167739,59.97,75917.58,0.3,0.0,0.0,0.00031]
[1777386172771,59.97,75909.24,0.3,0.0,0.0,0.0003]
[1777386177815,59.97,75903.63,0.3,0.0,0.0,0.0003]
[1777386182842,59.97,75893.03,0.3,0.0,0.0,0.00029]
[1777386187876,59.97,75892.99,0.3,0.0,0.0,0.00029]
[1777386192913,59.97,75872.85,0.3,0.0,0.0,0.00028]
[1777386193920,59.97,75861.58,0.3,0.0,0.0,0.00027]
[1777386198955,59.97,75874.4,0.3,0.0,0.0,0.00028]
[1777386201976,59.97,75893.56,0.3,0.0,0.0,0.00029]
[1777386207011,59.97,75894.19,0.3,0.0,0.0,0.00029]
[1777386212053,59.97,75899.91,0.3,0.0,0.0,0.00029]
[1777386217090,59.97,75891.37,0.3,0.0,0.0,0.00029]
[1777386221134,59.97,75871.88,0.3,0.0,0.0,0.00028]
[1777386223168,59.97,75856.89,0.3,0.0,0.0,0.00027]
[1777386228192,59.97,75860.77,0.3,0.0,0.0,0.00027]
[1777386233227,59.97,75864.31,0.3,0.0,0.0,0.00027]
[1777386238263,59.97,75859.26,0.3,0.0,0.0,0.00027]
[1777386242723,59.97,75846.56,0.3,0.0,0.0,0.00026]
[1777386248339,59.97,75838.66,0.3,0.0,0.0,0.00026]
[1777386253374,59.97,75839.43,0.3,0.0,0.0,0.00026]
[1777386258410,59.97,75835.07,0.3,0.0,0.0,0.00025]
[1777386263445,59.97,75835.79,0.3,0.0,0.0,0.00025]
[1777386268480,59.97,75839.38,0.3,0.0,0.0,0.00026]
[1777386273517,59.97,75849.36,0.3,0.0,0.0,0.00026]
[1777386278553,59.97,75843.95,0.3,0.0,0.0,0.00026]
[1777386279750,59.97,75843.95,0.3,0.0,0.0,0.00026]
[1777386279773,59.97,75838.62,0.3,0.0,0.0,0.00025]
[1777386280774,59.97,75838.62,0.3,0.0,0.0,0.00025]
[1777386280795,59.97,75844.02,0.3,0.0,0.0,0.00026]
[1777386285602,59.97,75858.04,0.3,0.0,0.0,0.00026]
[1777386290639,59.97,75861.87,0.3,0.0,0.0,0.00027]
[1777386293083,59.97,75874.62,0.3,0.0,0.0,0.00027]
[1777386296683,59.97,75887.09,0.3,0.0,0.0,0.00028]
[1777386301716,59.97,75877.75,0.3,0.0,0.0,0.00028]
[1777386306753,59.97,75870.33,0.3,0.0,0.0,0.00027]
[1777386310782,59.97,75882.78,0.3,0.0,0.0,0.00028]
[1777386313225,59.97,75868.58,0.3,0.0,0.0,0.00027]
[1777386318837,59.97,75869.61,0.3,0.0,0.0,0.00027]
[1777386323873,59.97,75870.99,0.3,0.0,0.0,0.00027]
[1777386326894,59.97,75886.37,0.3,0.0,0.0,0.00028]
[1777386329915,59.97,75876.28,0.3,0.0,0.0,0.00028]
[1777386334950,59.97,75889.61,0.3,0.0,0.0,0.00028]
[1777386339986,59.97,75895.51,0.3,0.0,0.0,0.00029]
[1777386343006,59.97,75882.97,0.3,0.0,0.0,0.00028]
[1777386348042,59.97,75890.93,0.3,0.0,0.0,0.00028]
[1777386353076,59.97,75886.39,0.3,0.0,0.0,0.00028]
[1777386356098,59.97,75868.98,0.3,0.0,0.0,0.00027]
[1777386358113,59.97,75859.03,0.3,0.0,0.0,0.00026]
[1777386363147,59.97,75866.82,0.3,0.0,0.0,0.00027]
[1777386368182,59.97,75856.54,0.3,0.0,0.0,0.00026]
[1777386373217,59.97,75851.85,0.3,0.0,0.0,0.00026]
[1777386378252,59.97,75849.84,0.3,0.0,0.0,0.00026]
[1777386380266,59.97,75839.19,0.3,0.0,0.0,0.00025]
[1777386385300,59.97,75835.12,0.3,0.0,0.0,0.00025]
[1777386389340,59.97,75802.82,0.3,0.0,0.0,0.00023]
[1777386390347,59.97,75791.57,0.3,0.0,0.0,0.00022]
[1777386395388,59.97,75792.07,0.3,0.0,0.0,0.00022]
[1777386397394,59.97,75780.78,0.3,0.0,0.0,0.00022]
[1777386399413,59.97,75768.18,0.3,0.0,0.0,0.00021]
[1777386401423,59.97,75756.06,0.3,0.0,0.0,0.0002]
[1777386405450,59.97,75768.92,0.3,0.0,0.0,0.00021]
[1777386410485,59.97,75775.86,0.3,0.0,0.0,0.00021]
[1777386415519,59.97,75776.44,0.3,0.0,0.0,0.00021]
[1777386420554,59.97,75780.34,0.3,0.0,0.0,0.00022]
[1777386421561,59.97,75794.25,0.3,0.0,0.0,0.00022]
[1777386426036,59.97,75804.96,0.3,0.0,0.0,0.00023]
[1777386431631,59.97,75811.78,0.3,0.0,0.0,0.00023]
[1777386436104,59.97,75793.83,0.3,0.0,0.0,0.00022]
[1777386441711,59.97,75782.33,0.3,0.0,0.0,0.00022]
[1777386446738,59.97,75773.06,0.3,0.0,0.0,0.00021]
[1777386451776,59.97,75777.77,0.3,0.0,0.0,0.00021]
[1777386456813,59.97,75781.85,0.3,0.0,0.0,0.00021]
[1777386461848,59.97,75787.14,0.3,0.0,0.0,0.00022]
[1777386466886,59.97,75787.13,0.3,0.0,0.0,0.00022]
[1777386471921,59.97,75793.73,0.3,0.0,0.0,0.00022]
[1777386476955,59.97,75793.52,0.3,0.0,0.0,0.00022]
[1777386480986,59.97,75779.55,0.3,0.0,0.0,0.00021]
[1777386484014,59.97,75820.26,0.3,0.0,0.0,0.00023]
[1777386486455,59.97,75846.75,0.3,0.0,0.0,0.00025]
[1777386490057,59.97,75814.31,0.3,0.0,0.0,0.00023]
[1777386491064,59.97,75801.99,0.3,0.0,0.0,0.00023]
[1777386494084,59.97,75789.5,0.3,0.0,0.0,0.00022]
[1777386499120,59.97,75788.81,0.3,0.0,0.0,0.00022]
[1777386504155,59.97,75788.52,0.3,0.0,0.0,0.00022]
[1777386507177,59.97,75799.99,0.3,0.0,0.0,0.00022]
[1777386509190,59.97,75816.23,0.3,0.0,0.0,0.00023]
[1777386513222,59.97,75833.47,0.3,0.0,0.0,0.00024]
[1777386517252,59.97,75844.31,0.3,0.0,0.0,0.00025]
[1777386519283,59.97,75859.94,0.3,0.0,0.0,0.00025]
[1777386523311,59.97,75847.81,0.3,0.0,0.0,0.00025]
[1777386528346,59.97,75851.45,0.3,0.0,0.0,0.00025]
[1777386533380,59.97,75857.21,0.3,0.0,0.0,0.00025]
[1777386538416,59.97,75853.81,0.3,0.0,0.0,0.00025]
[1777386543451,59.97,75858.18,0.3,0.0,0.0,0.00025]
[1777386548485,59.97,75855.93,0.3,0.0,0.0,0.00025]
[1777386553521,59.97,75852.41,0.3,0.0,0.0,0.00025]
[1777386558556,59.97,75857.79,0.3,0.0,0.0,0.00025]
[1777386563590,59.97,75857.89,0.3,0.0,0.0,0.00025]
[1777386568626,59.97,75858.21,0.3,0.0,0.0,0.00025]
[1777386573668,59.97,75864.38,0.3,0.0,0.0,0.00025]
[1777386578703,59.97,75865.01,0.3,0.0,0.0,0.00025]
[1777386583738,59.97,75867.21,0.3,0.0,0.0,0.00026]
[1777386588773,59.97,75857.06,0.3,0.0,0.0,0.00025]
[1777386593810,59.97,75841.55,0.3,0.0,0.0,0.00024]
[1777386594818,59.97,75830.97,0.3,0.0,0.0,0.00024]
[1777386597246,59.97,75818.8,0.3,0.0,0.0,0.00023]
[1777386602879,59.97,75818.8,0.3,0.0,0.0,0.00023]
[1777386603884,59.97,75799.78,0.3,0.0,0.0,0.00022]
[1777386608919,59.97,75793.85,0.3,0.0,0.0,0.00022]
[1777386613954,59.97,75787.82,0.3,0.0,0.0,0.00021]
[1777386618990,59.97,75796.85,0.3,0.0,0.0,0.00022]
[1777386622010,59.97,75781.23,0.3,0.0,0.0,0.00021]
[1777386627460,59.97,75790.79,0.3,0.0,0.0,0.00021]
[1777386632082,59.97,75806.64,0.3,0.0,0.0,0.00022]
[1777386637530,59.97,75816.01,0.3,0.0,0.0,0.00022]
[1777386639132,59.97,75827.13,0.3,0.0,0.0,0.00023]
[1777386642157,59.97,75844.26,0.3,0.0,0.0,0.00024]
[1777386645178,59.97,75857.26,0.3,0.0,0.0,0.00025]
[1777386647600,59.97,75875.28,0.3,0.0,0.0,0.00026]
[1777386653239,59.97,75870.31,0.3,0.0,0.0,0.00026]
[1777386658274,59.97,75867.01,0.3,0.0,0.0,0.00025]
[1777386663307,59.97,75870.15,0.3,0.0,0.0,0.00026]
[1777386668341,59.97,75870.34,0.3,0.0,0.0,0.00026]
[1777386673376,59.97,75864.03,0.3,0.0,0.0,0.00025]
[1777386678412,59.97,75869.22,0.3,0.0,0.0,0.00025]
[1777386679419,59.97,75880.17,0.3,0.0,0.0,0.00026]
[1777386684454,59.97,75868.4,0.3,0.0,0.0,0.00025]
[1777386689490,59.97,75870.52,0.3,0.0,0.0,0.00026]
[1777386694523,59.97,75878.74,0.3,0.0,0.0,0.00026]
[1777386699558,59.97,75873.2,0.3,0.0,0.0,0.00025]
[1777386704593,59.97,75876.84,0.3,0.0,0.0,0.00026]
[1777386709628,59.97,75879.18,0.3,0.0,0.0,0.00026]
[1777386714664,59.97,75878.85,0.3,0.0,0.0,0.00026]
[1777386719698,59.97,75876.59,0.3,0.0,0.0,0.00026]
[1777386722719,59.97,75861.56,0.3,0.0,0.0,0.00025]
[1777386727755,59.97,75855.43,0.3,0.0,0.0,0.00024]
[1777386732790,59.97,75857.3,0.3,0.0,0.0,0.00024]
[1777386737826,59.97,75856.68,0.3,0.0,0.0,0.00024]
[1777386742860,59.97,75859.68,0.3,0.0,0.0,0.00025]
[1777386747894,59.97,75857.1,0.3,0.0,0.0,0.00024]
[1777386752930,59.97,75859.31,0.3,0.0,0.0,0.00024]
[1777386757966,59.97,75861.68,0.3,0.0,0.0,0.00024]
[1777386763001,59.97,75868.13,0.3,0.0,0.0,0.00025]
[1777386768039,59.97,75872.43,0.3,0.0,0.0,0.00025]
[1777386773073,59.97,75873.84,0.3,0.0,0.0,0.00025]
[1777386778108,59.97,75873.62,0.3,0.0,0.0,0.00025]
[1777386783148,59.97,75873.94,0.3,0.0,0.0,0.00025]
[1777386788186,59.97,75850.25,0.3,0.0,0.0,0.00024]
[1777386789193,59.97,75839.52,0.3,0.0,0.0,0.00023]
[1777386793222,59.97,75829.02,0.3,0.0,0.0,0.00023]
[1777386796243,59.97,75818.73,0.3,0.0,0.0,0.00022]
[1777386801277,59.97,75822.09,0.3,0.0,0.0,0.00022]
[1777386806325,59.97,75818.38,0.3,0.0,0.0,0.00022]
[1777386809337,59.97,75793.6,0.3,0.0,0.0,0.00021]
[1777386814769,59.97,75793.1,0.3,0.0,0.0,0.00021]
[1777386817393,59.97,75804.57,0.3,0.0,0.0,0.00021]
[1777386822428,59.97,75805.05,0.3,0.0,0.0,0.00021]
[1777386827463,59.97,75802.96,0.3,0.0,0.0,0.00021]
[1777386832499,59.97,75803.85,0.3,0.0,0.0,0.00021]
[1777386837535,59.97,75802.63,0.3,0.0,0.0,0.00021]
[1777386842569,59.97,75794.11,0.3,0.0,0.0,0.00021]
[1777386847604,59.97,75802.77,0.3,0.0,0.0,0.00021]
[1777386851633,59.97,75791.2,0.3,0.0,0.0,0.00021]
[1777386856670,59.97,75778.41,0.3,0.0,0.0,0.0002]
[1777386861704,59.97,75783.59,0.3,0.0,0.0,0.0002]
[1777386866739,59.97,75794.82,0.3,0.0,0.0,0.00021]
[1777386871773,59.97,75797.67,0.3,0.0,0.0,0.00021]
[1777386876810,59.97,75790.89,0.3,0.0,0.0,0.0002]
[1777386878824,59.97,75780.61,0.3,0.0,0.0,0.0002]
[1777386883858,59.97,75775.88,0.3,0.0,0.0,0.0002]
[1777386888893,59.97,75775.91,0.3,0.0,0.0,0.0002]
[1777386893927,59.97,75784.78,0.3,0.0,0.0,0.0002]
[1777386898968,59.97,75789.07,0.3,0.0,0.0,0.0002]
[1777386904021,59.97,75792.47,0.3,0.0,0.0,0.0002]
[1777386908050,59.97,75780.75,0.3,0.0,0.0,0.0002]
[1777386913086,59.97,75788.51,0.3,0.0,0.0,0.0002]
[1777386918121,59.97,75786.72,0.3,0.0,0.0,0.0002]
[1777386923156,59.97,75778.45,0.3,0.0,0.0,0.0002]
[1777386928190,59.97,75778.15,0.3,0.0,0.0,0.0002]
[1777386933233,59.97,75777.36,0.3,0.0,0.0,0.00019]
[1777386938265,59.97,75777.31,0.3,0.0,0.0,0.00019]
[1777386941283,59.97,75766.33,0.3,0.0,0.0,0.00019]
[1777386945698,59.97,75740.1,0.3,0.0,0.0,0.00018]
[1777386946752,59.97,75740.1,0.3,0.0,0.0,0.00018]
[1777386946803,59.97,75730.39,0.3,0.0,0.0,0.00017]
[1777386947808,59.97,75730.39,0.3,0.0,0.0,0.00017]
[1777386947840,59.97,75690.99,0.3,0.0,0.0,0.00016]
[1777386952370,59.97,75726.99,0.3,0.0,0.0,0.00017]
[1777386953379,59.97,75749.6,0.3,0.0,0.0,0.00018]
[1777386954388,59.97,75764.77,0.3,0.0,0.0,0.00019]
[1777386955775,59.97,75719.89,0.3,0.0,0.0,0.00017]
[1777386958411,59.97,75731.84,0.3,0.0,0.0,0.00017]
[1777386959417,59.97,75743.17,0.3,0.0,0.0,0.00018]
[1777386962439,59.97,75753.32,0.3,0.0,0.0,0.00018]
[1777386966802,59.97,75745.89,0.3,0.0,0.0,0.00018]
[1777386966820,59.97,75742.54,0.3,0.0,0.0,0.00018]
[1777386972602,59.97,75736.71,0.3,0.0,0.0,0.00018]
[1777386976091,59.97,75717.58,0.3,0.0,0.0,0.00017]
[1777386981619,59.97,75725.14,0.3,0.0,0.0,0.00017]
[1777386986656,59.97,75722.87,0.3,0.0,0.0,0.00017]
[1777386991706,59.97,75717.12,0.3,0.0,0.0,0.00017]
[1777386996741,59.97,75713.97,0.3,0.0,0.0,0.00017]
[1777386999764,59.97,75686.77,0.3,0.0,0.0,0.00016]
[1777387004798,59.97,75681.84,0.3,0.0,0.0,0.00015]
[1777387009833,59.97,75697.73,0.3,0.0,0.0,0.00016]
[1777387014893,59.97,75711.73,0.3,0.0,0.0,0.00016]
[1777387016897,59.97,75743.39,0.3,0.0,0.0,0.00018]
[1777387021925,59.97,75745.01,0.3,0.0,0.0,0.00018]
[1777387026959,59.97,75719.47,0.3,0.0,0.0,0.00017]
[1777387031995,59.97,75714.92,0.3,0.0,0.0,0.00017]
[1777387037032,59.97,75714.11,0.3,0.0,0.0,0.00017]
[1777387038946,59.97,75707.3,0.3,0.0,0.0,0.00016]
[1777387039043,59.97,75710.96,0.3,0.0,0.0,0.00016]
[1777387042065,59.97,75723.81,0.3,0.0,0.0,0.00017]
[1777387047100,59.97,75716.23,0.3,0.0,0.0,0.00017]
[1777387052135,59.97,75722.44,0.3,0.0,0.0,0.00017]
[1777387057170,59.97,75720.73,0.3,0.0,0.0,0.00017]
[1777387062204,59.97,75712.68,0.3,0.0,0.0,0.00016]
[1777387067240,59.97,75711.08,0.3,0.0,0.0,0.00016]
[1777387072278,59.97,75708.27,0.3,0.0,0.0,0.00016]
[1777387075319,59.97,75692.85,0.3,0.0,0.0,0.00016]
[1777387078318,59.97,75680.88,0.3,0.0,0.0,0.00015]
[1777387083355,59.97,75687.13,0.3,0.0,0.0,0.00015]
[1777387086878,59.97,75699.11,0.3,0.0,0.0,0.00016]
[1777387092420,59.97,75700.93,0.3,0.0,0.0,0.00016]
[1777387094433,59.97,75688.84,0.3,0.0,0.0,0.00015]
[1777387099468,59.97,75690.94,0.3,0.0,0.0,0.00016]
[1777387101482,59.97,75678.79,0.3,0.0,0.0,0.00015]
[1777387107018,59.97,75670.5,0.3,0.0,0.0,0.00015]
[1777387112560,59.97,75684.97,0.3,0.0,0.0,0.00015]
[1777387117595,59.97,75683.61,0.3,0.0,0.0,0.00015]
[1777387122630,59.97,75677.12,0.3,0.0,0.0,0.00015]
[1777387127665,59.97,75672.97,0.3,0.0,0.0,0.00015]
[1777387132701,59.97,75675.84,0.3,0.0,0.0,0.00015]
[1777387137747,59.97,75682.81,0.3,0.0,0.0,0.00015]
[1777387142783,59.97,75687.19,0.3,0.0,0.0,0.00015]
[1777387147299,59.97,75665.89,0.3,0.0,0.0,0.00014]
[1777387152863,59.97,75667.47,0.3,0.0,0.0,0.00014]
[1777387157898,59.97,75673.01,0.3,0.0,0.0,0.00015]
[1777387162940,59.97,75670.65,0.3,0.0,0.0,0.00015]
[1777387167976,59.97,75670.94,0.3,0.0,0.0,0.00015]
[1777387169989,59.97,75681.76,0.3,0.0,0.0,0.00015]
[1777387173011,59.97,75698.89,0.3,0.0,0.0,0.00015]
[1777387178047,59.97,75697.66,0.3,0.0,0.0,0.00015]
[1777387183080,59.97,75691.55,0.3,0.0,0.0,0.00015]
[1777387188116,59.97,75696.99,0.3,0.0,0.0,0.00015]
[1777387193152,59.97,75699.29,0.3,0.0,0.0,0.00015]
[1777387196173,59.97,75710.65,0.3,0.0,0.0,0.00016]
[1777387197180,59.97,75720.68,0.3,0.0,0.0,0.00016]
[1777387199196,59.97,75731.48,0.3,0.0,0.0,0.00017]
[1777387203225,59.97,75717.52,0.3,0.0,0.0,0.00016]
[1777387204232,59.97,75707.08,0.3,0.0,0.0,0.00016]
[1777387205238,59.97,75697.16,0.3,0.0,0.0,0.00015]
[1777387207251,59.97,75684.98,0.3,0.0,0.0,0.00015]
[1777387212286,59.97,75682.19,0.3,0.0,0.0,0.00015]
[1777387217322,59.97,75682.11,0.3,0.0,0.0,0.00015]
[1777387222357,59.97,75690.53,0.3,0.0,0.0,0.00015]
[1777387224373,59.97,75680.24,0.3,0.0,0.0,0.00015]
[1777387226385,59.97,75668.3,0.3,0.0,0.0,0.00014]
[1777387231420,59.97,75664.36,0.3,0.0,0.0,0.00014]
[1777387236456,59.97,75651.02,0.3,0.0,0.0,0.00014]
[1777387240484,59.97,75671.0,0.3,0.0,0.0,0.00014]
[1777387245520,59.97,75658.76,0.3,0.0,0.0,0.00014]
[1777387248012,59.97,75668.95,0.3,0.0,0.0,0.00014]
[1777387253579,59.97,75671.81,0.3,0.0,0.0,0.00014]
[1777387258614,59.97,75671.86,0.3,0.0,0.0,0.00014]
[1777387263659,59.97,75668.34,0.3,0.0,0.0,0.00014]
[1777387265671,59.97,75653.27,0.3,0.0,0.0,0.00014]
[1777387270705,59.97,75649.34,0.3,0.0,0.0,0.00014]
[1777387272720,59.97,75663.3,0.3,0.0,0.0,0.00014]
[1777387278227,59.97,75672.07,0.3,0.0,0.0,0.00014]
[1777387282791,59.97,75701.18,0.3,0.0,0.0,0.00015]
[1777387288299,59.97,75689.43,0.3,0.0,0.0,0.00015]
[1777387293869,59.97,75692.0,0.3,0.0,0.0,0.00015]
[1777387298372,59.97,75711.04,0.3,0.0,0.0,0.00016]
[1777387299916,59.97,75730.65,0.3,0.0,0.0,0.00016]
[1777387304948,59.97,75733.28,0.3,0.0,0.0,0.00016]
[1777387308442,59.97,75721.29,0.3,0.0,0.0,0.00016]
[1777387311997,59.97,75732.66,0.3,0.0,0.0,0.00016]
[1777387317032,59.97,75740.87,0.3,0.0,0.0,0.00017]
[1777387321190,59.97,75756.47,0.3,0.0,0.0,0.00017]
[1777387322090,59.97,75771.33,0.3,0.0,0.0,0.00018]
[1777387327123,59.97,75770.26,0.3,0.0,0.0,0.00018]
[1777387332159,59.97,75758.1,0.3,0.0,0.0,0.00017]
[1777387337194,59.97,75756.78,0.3,0.0,0.0,0.00017]
[1777387342231,59.97,75759.02,0.3,0.0,0.0,0.00017]
[1777387347265,59.97,75757.19,0.3,0.0,0.0,0.00017]
[1777387352301,59.97,75771.64,0.3,0.0,0.0,0.00018]
[1777387357335,59.97,75769.59,0.3,0.0,0.0,0.00018]
[1777387362370,59.97,75771.43,0.3,0.0,0.0,0.00018]
[1777387367405,59.97,75775.92,0.3,0.0,0.0,0.00018]
[1777387372439,59.97,75776.17,0.3,0.0,0.0,0.00018]
[1777387377474,59.97,75777.73,0.3,0.0,0.0,0.00018]
[1777387382512,59.97,75778.35,0.3,0.0,0.0,0.00018]
[1777387384525,59.97,75766.76,0.3,0.0,0.0,0.00018]
[1777387388551,59.97,75748.8,0.3,0.0,0.0,0.00017]
[1777387391573,59.97,75762.87,0.3,0.0,0.0,0.00017]
[1777387394596,59.97,75784.5,0.3,0.0,0.0,0.00018]
[1777387395601,59.97,75768.66,0.3,0.0,0.0,0.00018]
[1777387400635,59.97,75766.46,0.3,0.0,0.0,0.00018]
[1777387405671,59.97,75752.01,0.3,0.0,0.0,0.00017]
[1777387410703,59.97,75766.31,0.3,0.0,0.0,0.00018]
[1777387415740,59.97,75773.64,0.3,0.0,0.0,0.00018]
[1777387419262,59.97,75784.98,0.3,0.0,0.0,0.00018]
[1777387424805,59.97,75784.05,0.3,0.0,0.0,0.00018]
[1777387426819,59.97,75797.77,0.3,0.0,0.0,0.00019]
[1777387429333,59.97,75787.53,0.3,0.0,0.0,0.00018]
[1777387434878,59.97,75777.97,0.3,0.0,0.0,0.00018]
[1777387439912,59.97,75785.41,0.3,0.0,0.0,0.00018]
[1777387444947,59.97,75787.57,0.3,0.0,0.0,0.00018]
[1777387449984,59.97,75786.02,0.3,0.0,0.0,0.00018]
[1777387453012,59.97,75766.15,0.3,0.0,0.0,0.00017]
[1777387457039,59.97,75778.15,0.3,0.0,0.0,0.00018]
[1777387462075,59.97,75780.89,0.3,0.0,0.0,0.00018]
[1777387467110,59.97,75787.09,0.3,0.0,0.0,0.00018]
[1777387472144,59.97,75791.2,0.3,0.0,0.0,0.00018]
[1777387477180,59.97,75795.91,0.3,0.0,0.0,0.00018]
[1777387482215,59.97,75807.75,0.3,0.0,0.0,0.00019]
[1777387487253,59.97,75816.08,0.3,0.0,0.0,0.00019]
[1777387489754,59.97,75832.71,0.3,0.0,0.0,0.0002]
[1777387492285,59.97,75845.65,0.3,0.0,0.0,0.00021]
[1777387497321,59.97,75843.95,0.3,0.0,0.0,0.00021]
[1777387502356,59.97,75827.38,0.3,0.0,0.0,0.0002]
[1777387507402,59.97,75822.19,0.3,0.0,0.0,0.0002]
[1777387511431,59.97,75809.76,0.3,0.0,0.0,0.00019]
[1777387512438,59.97,75799.49,0.3,0.0,0.0,0.00019]
[1777387517475,59.97,75797.3,0.3,0.0,0.0,0.00018]
[1777387522509,59.97,75797.86,0.3,0.0,0.0,0.00018]
[1777387527543,59.97,75800.94,0.3,0.0,0.0,0.00019]
[1777387532580,59.97,75808.29,0.3,0.0,0.0,0.00019]
[1777387535602,59.97,75787.07,0.3,0.0,0.0,0.00018]
[1777387540637,59.97,75786.84,0.3,0.0,0.0,0.00018]
[1777387545672,59.97,75787.65,0.3,0.0,0.0,0.00018]
[1777387549699,59.97,75776.2,0.3,0.0,0.0,0.00017]
[1777387552721,59.97,75762.34,0.3,0.0,0.0,0.00017]
[1777387557758,59.97,75761.45,0.3,0.0,0.0,0.00017]
[1777387562801,59.97,75747.92,0.3,0.0,0.0,0.00016]
[1777387563805,59.97,75733.24,0.3,0.0,0.0,0.00016]
[1777387566825,59.97,75723.37,0.3,0.0,0.0,0.00015]
[1777387571860,59.97,75714.95,0.3,0.0,0.0,0.00015]
[1777387576895,59.97,75719.75,0.3,0.0,0.0,0.00015]
[1777387581934,59.97,75715.84,0.3,0.0,0.0,0.00015]
[1777387586966,59.97,75717.22,0.3,0.0,0.0,0.00015]
[1777387592001,59.97,75724.76,0.3,0.0,0.0,0.00015]
[1777387594017,59.97,75738.38,0.3,0.0,0.0,0.00016]
[1777387596030,59.97,75752.83,0.3,0.0,0.0,0.00016]
[1777387601066,59.97,75757.12,0.3,0.0,0.0,0.00016]
[1777387606101,59.97,75760.69,0.3,0.0,0.0,0.00017]
[1777387609121,59.97,75772.67,0.3,0.0,0.0,0.00017]
[1777387614156,59.97,75770.51,0.3,0.0,0.0,0.00017]
[1777387619192,59.97,75773.22,0.3,0.0,0.0,0.00017]
[1777387624226,59.97,75770.96,0.3,0.0,0.0,0.00017]
[1777387629262,59.97,75766.76,0.3,0.0,0.0,0.00017]
[1777387634302,59.97,75764.86,0.3,0.0,0.0,0.00017]
[1777387639332,59.97,75757.57,0.3,0.0,0.0,0.00016]
[1777387640829,59.97,75746.63,0.3,0.0,0.0,0.00016]
[1777387646382,59.97,75742.41,0.3,0.0,0.0,0.00016]
[1777387651416,59.97,75750.24,0.3,0.0,0.0,0.00016]
[1777387656451,59.97,75741.66,0.3,0.0,0.0,0.00016]
[1777387659475,59.97,75731.67,0.3,0.0,0.0,0.00015]
[1777387664510,59.97,75729.08,0.3,0.0,0.0,0.00015]
[1777387669544,59.97,75725.59,0.3,0.0,0.0,0.00015]
[1777387674580,59.97,75723.97,0.3,0.0,0.0,0.00015]
[1777387678129,59.97,75724.5,0.3,0.0,0.0,0.00015]
[1777387678617,59.97,75750.44,0.3,0.0,0.0,0.00016]
[1777387679059,59.97,75750.44,0.3,0.0,0.0,0.00016]
[1777387679621,59.97,75778.0,0.3,0.0,0.0,0.00017]
[1777387680667,59.97,75792.31,0.3,0.0,0.0,0.00018]
[1777387681650,59.97,75808.96,0.3,0.0,0.0,0.00018]
[1777387682656,59.97,75784.01,0.3,0.0,0.0,0.00017]
[1777387684685,59.97,75769.69,0.3,0.0,0.0,0.00017]
[1777387686683,59.97,75784.31,0.3,0.0,0.0,0.00017]
[1777387690714,59.97,75765.07,0.3,0.0,0.0,0.00016]
[1777387695758,59.97,75762.85,0.3,0.0,0.0,0.00016]
[1777387697764,59.97,75749.3,0.3,0.0,0.0,0.00016]
[1777387699778,59.97,75737.51,0.3,0.0,0.0,0.00015]
[1777387704814,59.97,75741.14,0.3,0.0,0.0,0.00016]
[1777387706828,59.97,75753.54,0.3,0.0,0.0,0.00016]
[1777387709849,59.97,75764.14,0.3,0.0,0.0,0.00016]
[1777387714883,59.97,75766.54,0.3,0.0,0.0,0.00016]
[1777387718920,59.97,75777.44,0.3,0.0,0.0,0.00017]
[1777387723013,59.97,75795.88,0.3,0.0,0.0,0.00018]
[1777387727041,59.97,75783.5,0.3,0.0,0.0,0.00017]
[1777387731072,59.97,75764.57,0.3,0.0,0.0,0.00016]
[1777387736103,59.97,75768.26,0.3,0.0,0.0,0.00016]
[1777387741141,59.97,75770.94,0.3,0.0,0.0,0.00017]
[1777387746173,59.97,75778.36,0.3,0.0,0.0,0.00017]
[1777387751210,59.97,75787.87,0.3,0.0,0.0,0.00017]
[1777387756253,59.97,75784.54,0.3,0.0,0.0,0.00017]
[1777387760275,59.97,75771.74,0.3,0.0,0.0,0.00017]
[1777387765310,59.97,75773.63,0.3,0.0,0.0,0.00017]
[1777387770344,59.97,75777.27,0.3,0.0,0.0,0.00017]
[1777387775379,59.97,75773.01,0.3,0.0,0.0,0.00016]
[1777387779408,59.97,75753.33,0.3,0.0,0.0,0.00016]
[1777387784443,59.97,75746.31,0.3,0.0,0.0,0.00015]
[1777387789477,59.97,75737.97,0.3,0.0,0.0,0.00015]
[1777387794512,59.97,75737.13,0.3,0.0,0.0,0.00015]
[1777387799550,59.97,75734.5,0.3,0.0,0.0,0.00015]
[1777387803986,59.97,75715.36,0.3,0.0,0.0,0.00014]
[1777387807604,59.97,75704.8,0.3,0.0,0.0,0.00014]
[1777387812640,59.97,75694.44,0.3,0.0,0.0,0.00014]
[1777387817674,59.97,75701.38,0.3,0.0,0.0,0.00014]
[1777387822715,59.97,75703.8,0.3,0.0,0.0,0.00014]
[1777387827748,59.97,75703.81,0.3,0.0,0.0,0.00014]
[1777387832784,59.97,75713.72,0.3,0.0,0.0,0.00014]
[1777387837815,59.97,75713.23,0.3,0.0,0.0,0.00014]
[1777387842850,59.97,75711.73,0.3,0.0,0.0,0.00014]
[1777387846878,59.97,75700.01,0.3,0.0,0.0,0.00014]
[1777387849899,59.97,75711.62,0.3,0.0,0.0,0.00014]
[1777387854935,59.97,75705.09,0.3,0.0,0.0,0.00014]
[1777387856951,59.97,75694.02,0.3,0.0,0.0,0.00013]
[1777387861994,59.97,75701.8,0.3,0.0,0.0,0.00014]
[1777387867024,59.97,75694.62,0.3,0.0,0.0,0.00013]
[1777387872059,59.97,75696.31,0.3,0.0,0.0,0.00014]
[1777387877094,59.97,75701.21,0.3,0.0,0.0,0.00014]
[1777387881122,59.97,75691.02,0.3,0.0,0.0,0.00013]
[1777387886157,59.97,75682.85,0.3,0.0,0.0,0.00013]
[1777387891192,59.97,75681.65,0.3,0.0,0.0,0.00013]
[1777387896227,59.97,75679.86,0.3,0.0,0.0,0.00013]
[1777387898242,59.97,75690.37,0.3,0.0,0.0,0.00013]
[1777387903277,59.97,75693.33,0.3,0.0,0.0,0.00013]
[1777387907310,59.97,75704.04,0.3,0.0,0.0,0.00014]
[1777387912344,59.97,75702.95,0.3,0.0,0.0,0.00014]
[1777387917379,59.97,75703.67,0.3,0.0,0.0,0.00014]
[1777387922414,59.97,75704.88,0.3,0.0,0.0,0.00014]
[1777387927449,59.97,75689.23,0.3,0.0,0.0,0.00013]
[1777387929462,59.97,75678.52,0.3,0.0,0.0,0.00013]
[1777387934910,59.97,75689.61,0.3,0.0,0.0,0.00013]
[1777387940541,59.97,75684.25,0.3,0.0,0.0,0.00013]
[1777387945575,59.97,75689.42,0.3,0.0,0.0,0.00013]
[1777387947590,59.97,75705.65,0.3,0.0,0.0,0.00014]
[1777387952623,59.97,75705.38,0.3,0.0,0.0,0.00013]
[1777387957661,59.97,75703.42,0.3,0.0,0.0,0.00013]
[1777387962706,59.97,75712.15,0.3,0.0,0.0,0.00014]
[1777387965126,59.97,75735.98,0.3,0.0,0.0,0.00015]
[1777387969744,59.97,75747.13,0.3,0.0,0.0,0.00015]
[1777387975191,59.97,75752.57,0.3,0.0,0.0,0.00015]
[1777387980860,59.97,75774.44,0.3,0.0,0.0,0.00016]
[1777387981844,59.97,75785.26,0.3,0.0,0.0,0.00016]
[1777387986874,59.97,75771.28,0.3,0.0,0.0,0.00016]
[1777387988887,59.97,75757.91,0.3,0.0,0.0,0.00015]
[1777387990902,59.97,75746.49,0.3,0.0,0.0,0.00015]
[1777387992916,59.97,75761.96,0.3,0.0,0.0,0.00015]
[1777387995340,59.97,75776.17,0.3,0.0,0.0,0.00016]
[1777388000972,59.97,75771.81,0.3,0.0,0.0,0.00016]
[1777388005000,59.97,75786.1,0.3,0.0,0.0,0.00016]
[1777388010034,59.97,75780.98,0.3,0.0,0.0,0.00016]
[1777388015071,59.97,75779.42,0.3,0.0,0.0,0.00016]
[1777388020111,59.97,75778.09,0.3,0.0,0.0,0.00016]
[1777388025143,59.97,75783.62,0.3,0.0,0.0,0.00016]
[1777388030178,59.97,75776.12,0.3,0.0,0.0,0.00016]
[1777388035213,59.97,75769.51,0.3,0.0,0.0,0.00016]
[1777388040250,59.97,75774.75,0.3,0.0,0.0,0.00016]
[1777388045287,59.97,75767.77,0.3,0.0,0.0,0.00015]
[1777388048305,59.97,75756.82,0.3,0.0,0.0,0.00015]
[1777388053339,59.97,75751.8,0.3,0.0,0.0,0.00015]
[1777388058374,59.97,75749.26,0.3,0.0,0.0,0.00015]
[1777388063410,59.97,75751.43,0.3,0.0,0.0,0.00015]
[1777388068445,59.97,75747.05,0.3,0.0,0.0,0.00015]
[1777388073479,59.97,75760.33,0.3,0.0,0.0,0.00015]
[1777388078514,59.97,75758.86,0.3,0.0,0.0,0.00015]
[1777388083550,59.97,75769.37,0.3,0.0,0.0,0.00015]
[1777388088586,59.97,75772.47,0.3,0.0,0.0,0.00015]
[1777388091605,59.97,75759.02,0.3,0.0,0.0,0.00015]
[1777388093790,59.97,75760.04,0.3,0.0,0.0,0.00015]
[1777388093826,59.97,75762.55,0.3,0.0,0.0,0.00015]
[1777388095210,59.97,75762.55,0.3,0.0,0.0,0.00015]
[1777388095264,59.97,75765.16,0.3,0.0,0.0,0.00015]
[1777388100675,59.97,75762.15,0.3,0.0,0.0,0.00015]
[1777388105704,59.97,75752.21,0.3,0.0,0.0,0.00015]
[1777388108725,59.97,75763.7,0.3,0.0,0.0,0.00015]
[1777388113167,59.97,75747.48,0.3,0.0,0.0,0.00015]
[1777388118795,59.97,75747.45,0.3,0.0,0.0,0.00015]
[1777388123833,59.97,75750.02,0.3,0.0,0.0,0.00015]
[1777388128867,59.97,75748.58,0.3,0.0,0.0,0.00015]
[1777388133902,59.97,75751.49,0.3,0.0,0.0,0.00015]
[1777388136924,59.97,75764.15,0.3,0.0,0.0,0.00015]
[1777388138344,59.97,75781.51,0.3,0.0,0.0,0.00016]
[1777388140966,59.97,75832.58,0.3,0.0,0.0,0.00018]
[1777388142972,59.97,75870.65,0.3,0.0,0.0,0.00019]
[1777388143980,59.97,75838.43,0.3,0.0,0.0,0.00018]
[1777388148424,59.97,75825.49,0.3,0.0,0.0,0.00017]
[1777388151031,59.97,75837.23,0.3,0.0,0.0,0.00018]
[1777388153046,59.97,75821.48,0.3,0.0,0.0,0.00017]
[1777388158496,59.97,75829.76,0.3,0.0,0.0,0.00018]
[1777388164128,59.97,75827.82,0.3,0.0,0.0,0.00017]
[1777388169162,59.97,75825.93,0.3,0.0,0.0,0.00017]
[1777388173191,59.97,75813.08,0.3,0.0,0.0,0.00017]
[1777388178226,59.97,75817.22,0.3,0.0,0.0,0.00017]
[1777388183262,59.97,75811.08,0.3,0.0,0.0,0.00017]
[1777388188297,59.97,75817.41,0.3,0.0,0.0,0.00017]
[1777388193332,59.97,75834.66,0.3,0.0,0.0,0.00018]
[1777388196353,59.97,75849.28,0.3,0.0,0.0,0.00018]
[1777388201392,59.97,75859.01,0.3,0.0,0.0,0.00019]
[1777388206426,59.97,75852.2,0.3,0.0,0.0,0.00018]
[1777388209446,59.97,75841.93,0.3,0.0,0.0,0.00018]
[1777388212467,59.97,75828.71,0.3,0.0,0.0,0.00017]
[1777388215490,59.97,75815.85,0.3,0.0,0.0,0.00017]
[1777388217511,59.97,75838.71,0.3,0.0,0.0,0.00018]
[1777388218521,59.97,75865.23,0.3,0.0,0.0,0.00019]
[1777388220533,59.97,75847.13,0.3,0.0,0.0,0.00018]
[1777388225570,59.97,75847.96,0.3,0.0,0.0,0.00018]
[1777388228591,59.97,75837.77,0.3,0.0,0.0,0.00018]
[1777388231613,59.97,75862.17,0.3,0.0,0.0,0.00019]
[1777388236648,59.97,75857.09,0.3,0.0,0.0,0.00018]
[1777388241684,59.97,75853.89,0.3,0.0,0.0,0.00018]
[1777388246719,59.97,75858.94,0.3,0.0,0.0,0.00019]
[1777388250786,59.97,75834.5,0.3,0.0,0.0,0.00018]
[1777388252765,59.97,75829.03,0.3,0.0,0.0,0.00017]
[1777388256792,59.97,75847.93,0.3,0.0,0.0,0.00018]
[1777388261840,59.97,75841.19,0.3,0.0,0.0,0.00018]
[1777388266864,59.97,75841.15,0.3,0.0,0.0,0.00018]
[1777388271897,59.97,75837.03,0.3,0.0,0.0,0.00017]
[1777388276937,59.97,75839.15,0.3,0.0,0.0,0.00018]
[1777388282003,59.97,75836.46,0.3,0.0,0.0,0.00017]
[1777388287038,59.97,75837.68,0.3,0.0,0.0,0.00017]
[1777388291062,59.97,75849.77,0.3,0.0,0.0,0.00018]
[1777388294083,59.97,75861.2,0.3,0.0,0.0,0.00018]
[1777388299528,59.97,75869.54,0.3,0.0,0.0,0.00019]
[1777388305159,59.97,75875.97,0.3,0.0,0.0,0.00019]
[1777388308183,59.97,75858.28,0.3,0.0,0.0,0.00018]
[1777388313218,59.97,75856.28,0.3,0.0,0.0,0.00018]
[1777388318252,59.97,75855.91,0.3,0.0,0.0,0.00018]
[1777388323290,59.97,75850.86,0.3,0.0,0.0,0.00018]
[1777388328323,59.97,75851.67,0.3,0.0,0.0,0.00018]
[1777388333358,59.97,75850.93,0.3,0.0,0.0,0.00018]
[1777388338393,59.97,75845.35,0.3,0.0,0.0,0.00018]
[1777388343429,59.97,75850.97,0.3,0.0,0.0,0.00018]
[1777388348464,59.97,75848.59,0.3,0.0,0.0,0.00018]
[1777388353499,59.97,75857.93,0.3,0.0,0.0,0.00018]
[1777388356520,59.97,75868.49,0.3,0.0,0.0,0.00019]
[1777388361555,59.97,75863.2,0.3,0.0,0.0,0.00018]
[1777388366590,59.97,75872.49,0.3,0.0,0.0,0.00019]
[1777388368610,59.97,75883.34,0.3,0.0,0.0,0.00019]
[1777388373643,59.97,75887.37,0.3,0.0,0.0,0.00019]
[1777388378676,59.97,75891.68,0.3,0.0,0.0,0.00019]
[1777388383711,59.97,75895.0,0.3,0.0,0.0,0.0002]
[1777388387739,59.97,75904.97,0.3,0.0,0.0,0.0002]
[1777388392778,59.97,75917.36,0.3,0.0,0.0,0.00021]
[1777388395798,59.97,75928.46,0.3,0.0,0.0,0.00021]
[1777388400976,59.97,75932.76,0.3,0.0,0.0,0.00021]
[1777388405865,59.97,75951.4,0.3,0.0,0.0,0.00022]
[1777388408887,59.97,75963.91,0.3,0.0,0.0,0.00023]
[1777388411909,59.97,75978.81,0.3,0.0,0.0,0.00024]
[1777388416944,59.97,75984.63,0.3,0.0,0.0,0.00024]
[1777388421980,59.97,75989.74,0.3,0.0,0.0,0.00024]
[1777388423999,59.97,75979.59,0.3,0.0,0.0,0.00024]
[1777388426012,59.97,75969.66,0.3,0.0,0.0,0.00023]
[1777388429031,59.97,75982.43,0.3,0.0,0.0,0.00024]
[1777388434066,59.97,75989.29,0.3,0.0,0.0,0.00024]
[1777388436080,59.97,76004.99,0.3,0.0,0.0,0.00025]
[1777388440530,59.97,75991.19,0.3,0.0,0.0,0.00024]
[1777388444137,59.97,76001.08,0.3,0.0,0.0,0.00025]
[1777388449173,59.97,76008.07,0.3,0.0,0.0,0.00025]
[1777388454209,59.97,76003.12,0.3,0.0,0.0,0.00025]
[1777388457230,59.97,75991.12,0.3,0.0,0.0,0.00024]
[1777388460673,59.97,76003.08,0.3,0.0,0.0,0.00025]
[1777388464304,59.97,76026.32,0.3,0.0,0.0,0.00026]
[1777388467335,59.97,76016.32,0.3,0.0,0.0,0.00026]
[1777388469358,59.97,75997.19,0.3,0.0,0.0,0.00025]
[1777388474391,59.97,76003.81,0.3,0.0,0.0,0.00025]
[1777388477413,59.97,76013.88,0.3,0.0,0.0,0.00026]
[1777388482447,59.97,76012.81,0.3,0.0,0.0,0.00025]
[1777388487483,59.97,76016.19,0.3,0.0,0.0,0.00026]
[1777388492518,59.97,76019.43,0.3,0.0,0.0,0.00026]
[1777388496546,59.97,76031.91,0.3,0.0,0.0,0.00026]
[1777388499567,59.97,76042.12,0.3,0.0,0.0,0.00027]
[1777388504601,59.97,76031.33,0.3,0.0,0.0,0.00026]
[1777388506618,59.97,76017.27,0.3,0.0,0.0,0.00025]
[1777388507625,59.97,75996.74,0.3,0.0,0.0,0.00024]
[1777388512660,59.97,75990.81,0.3,0.0,0.0,0.00024]
[1777388517694,59.97,75992.36,0.3,0.0,0.0,0.00024]
[1777388519708,59.97,75979.75,0.3,0.0,0.0,0.00023]
[1777388524745,59.97,75977.79,0.3,0.0,0.0,0.00023]
[1777388529782,59.97,75977.42,0.3,0.0,0.0,0.00023]
[1777388534815,59.97,75968.39,0.3,0.0,0.0,0.00023]
[1777388539850,59.97,75961.89,0.3,0.0,0.0,0.00022]
[1777388543878,59.97,75951.98,0.3,0.0,0.0,0.00022]
[1777388548926,59.97,75960.8,0.3,0.0,0.0,0.00022]
[1777388550946,59.97,75974.26,0.3,0.0,0.0,0.00023]
[1777388555980,59.97,75985.63,0.3,0.0,0.0,0.00023]
[1777388558005,59.97,76003.73,0.3,0.0,0.0,0.00024]
[1777388559004,59.97,76024.84,0.3,0.0,0.0,0.00026]
[1777388561390,59.97,76014.44,0.3,0.0,0.0,0.00025]
[1777388567060,59.97,76002.61,0.3,0.0,0.0,0.00024]
[1777388570082,59.97,76014.52,0.3,0.0,0.0,0.00025]
[1777388574111,59.97,76027.17,0.3,0.0,0.0,0.00026]
[1777388579146,59.97,76035.15,0.3,0.0,0.0,0.00026]
[1777388584182,59.97,76034.5,0.3,0.0,0.0,0.00026]
[1777388589221,59.97,76039.45,0.3,0.0,0.0,0.00027]
[1777388594253,59.97,76036.1,0.3,0.0,0.0,0.00026]
[1777388596266,59.97,76021.03,0.3,0.0,0.0,0.00025]
[1777388601675,59.97,76013.71,0.3,0.0,0.0,0.00025]
[1777388607344,59.97,76011.42,0.3,0.0,0.0,0.00025]
[1777388612387,59.97,76014.23,0.3,0.0,0.0,0.00025]
[1777388617414,59.97,76011.96,0.3,0.0,0.0,0.00025]
[1777388621814,59.97,76027.27,0.3,0.0,0.0,0.00025]
[1777388627483,59.97,76023.32,0.3,0.0,0.0,0.00025]
[1777388632518,59.97,76020.38,0.3,0.0,0.0,0.00025]
[1777388637554,59.97,76019.57,0.3,0.0,0.0,0.00025]
[1777388640575,59.97,76007.3,0.3,0.0,0.0,0.00024]
[1777388645611,59.97,76012.28,0.3,0.0,0.0,0.00025]
[1777388647625,59.97,75999.16,0.3,0.0,0.0,0.00024]
[1777388652660,59.97,75995.1,0.3,0.0,0.0,0.00024]
[1777388657695,59.97,75998.5,0.3,0.0,0.0,0.00024]
[1777388662729,59.97,75997.03,0.3,0.0,0.0,0.00024]
[1777388667765,59.97,75999.21,0.3,0.0,0.0,0.00024]
[1777388672800,59.97,75996.08,0.3,0.0,0.0,0.00023]
[1777388677836,59.97,76002.55,0.3,0.0,0.0,0.00024]
[1777388682870,59.97,76005.08,0.3,0.0,0.0,0.00024]
[1777388686899,59.97,76017.03,0.3,0.0,0.0,0.00025]
[1777388691934,59.97,76012.74,0.3,0.0,0.0,0.00024]
[1777388695961,59.97,76002.94,0.3,0.0,0.0,0.00024]
[1777388697976,59.97,76013.85,0.3,0.0,0.0,0.00024]
[1777388703021,59.97,76016.54,0.3,0.0,0.0,0.00025]
[1777388705030,59.97,76028.96,0.3,0.0,0.0,0.00025]
[1777388709059,59.97,76012.8,0.3,0.0,0.0,0.00024]
[1777388714094,59.97,76006.2,0.3,0.0,0.0,0.00024]
[1777388719128,59.97,76008.74,0.3,0.0,0.0,0.00024]
[1777388721143,59.97,75983.91,0.3,0.0,0.0,0.00023]
[1777388726179,59.97,75972.8,0.3,0.0,0.0,0.00022]
[1777388731215,59.97,75965.06,0.3,0.0,0.0,0.00022]
[1777388732605,59.97,75954.79,0.3,0.0,0.0,0.00021]
[1777388736250,59.97,75941.11,0.3,0.0,0.0,0.0002]
[1777388741285,59.97,75936.54,0.3,0.0,0.0,0.0002]
[1777388742675,59.97,75922.9,0.3,0.0,0.0,0.00019]
[1777388748334,59.97,75918.83,0.3,0.0,0.0,0.00019]
[1777388753374,59.97,75922.19,0.3,0.0,0.0,0.00019]
[1777388758403,59.97,75933.65,0.3,0.0,0.0,0.0002]
[1777388763440,59.97,75933.22,0.3,0.0,0.0,0.0002]
[1777388768484,59.97,75939.02,0.3,0.0,0.0,0.0002]
[1777388773518,59.97,75939.76,0.3,0.0,0.0,0.0002]
[1777388778552,59.97,75937.54,0.3,0.0,0.0,0.0002]
[1777388783587,59.97,75944.34,0.3,0.0,0.0,0.00021]
[1777388787618,59.97,75933.55,0.3,0.0,0.0,0.0002]
[1777388789633,59.97,75922.04,0.3,0.0,0.0,0.00019]
[1777388791646,59.97,75916.6,0.3,0.0,0.0,0.00019]
[1777388796682,59.97,75916.01,0.3,0.0,0.0,0.00019]
[1777388801717,59.97,75916.27,0.3,0.0,0.0,0.00019]
[1777388806753,59.97,75923.34,0.3,0.0,0.0,0.00019]
[1777388811787,59.97,75915.04,0.3,0.0,0.0,0.00019]
[1777388813811,59.97,75903.94,0.3,0.0,0.0,0.00018]
[1777388818840,59.97,75897.49,0.3,0.0,0.0,0.00018]
[1777388823876,59.97,75898.03,0.3,0.0,0.0,0.00018]
[1777388827906,59.97,75885.06,0.3,0.0,0.0,0.00018]
[1777388830923,59.97,75874.78,0.3,0.0,0.0,0.00017]
[1777388834951,59.97,75864.93,0.3,0.0,0.0,0.00017]
[1777388839986,59.97,75858.0,0.3,0.0,0.0,0.00017]
[1777388845029,59.97,75841.61,0.3,0.0,0.0,0.00016]
[1777388849051,59.97,75826.12,0.3,0.0,0.0,0.00015]
[1777388852072,59.97,75846.53,0.3,0.0,0.0,0.00016]
[1777388856100,59.97,75860.39,0.3,0.0,0.0,0.00016]
[1777388860128,59.97,75870.37,0.3,0.0,0.0,0.00017]
[1777388865162,59.97,75869.14,0.3,0.0,0.0,0.00017]
[1777388870199,59.97,75872.51,0.3,0.0,0.0,0.00017]
[1777388875233,59.97,75876.97,0.3,0.0,0.0,0.00017]
[1777388880269,59.97,75875.08,0.3,0.0,0.0,0.00017]
[1777388883292,59.97,75888.52,0.3,0.0,0.0,0.00018]
[1777388888327,59.97,75881.39,0.3,0.0,0.0,0.00017]
[1777388893362,59.97,75884.46,0.3,0.0,0.0,0.00017]
[1777388898413,59.97,75884.06,0.3,0.0,0.0,0.00017]
[1777388903441,59.97,75888.86,0.3,0.0,0.0,0.00018]
[1777388908472,59.97,75889.66,0.3,0.0,0.0,0.00018]
[1777388913509,59.97,75894.05,0.3,0.0,0.0,0.00018]
[1777388914514,59.97,75907.71,0.3,0.0,0.0,0.00018]
[1777388919550,59.97,75909.86,0.3,0.0,0.0,0.00018]
[1777388921568,59.97,75923.25,0.3,0.0,0.0,0.00019]
[1777388925591,59.97,75939.27,0.3,0.0,0.0,0.0002]
[1777388930626,59.97,75946.19,0.3,0.0,0.0,0.0002]
[1777388934655,59.97,75956.38,0.3,0.0,0.0,0.0002]
[1777388939690,59.97,75950.35,0.3,0.0,0.0,0.0002]
[1777388944725,59.97,75954.92,0.3,0.0,0.0,0.0002]
[1777388948757,59.97,75940.56,0.3,0.0,0.0,0.0002]
[1777388949760,59.97,75930.62,0.3,0.0,0.0,0.00019]
[1777388954797,59.97,75932.6,0.3,0.0,0.0,0.00019]
[1777388959830,59.97,75933.61,0.3,0.0,0.0,0.00019]
[1777388964864,59.97,75937.17,0.3,0.0,0.0,0.00019]
[1777388969906,59.97,75936.52,0.3,0.0,0.0,0.00019]
[1777388974940,59.97,75937.25,0.3,0.0,0.0,0.00019]
[1777388977335,59.97,75954.12,0.3,0.0,0.0,0.0002]
[1777388982997,59.97,75963.67,0.3,0.0,0.0,0.0002]
[1777388988032,59.97,75970.31,0.3,0.0,0.0,0.00021]
[1777388990046,59.97,75980.78,0.3,0.0,0.0,0.00021]
[1777388995081,59.97,75980.89,0.3,0.0,0.0,0.00021]
[1777389000115,59.97,75981.87,0.3,0.0,0.0,0.00021]
[1777389003142,59.97,75970.38,0.3,0.0,0.0,0.00021]
[1777389005151,59.97,75987.23,0.3,0.0,0.0,0.00022]
[1777389008172,59.97,75997.99,0.3,0.0,0.0,0.00022]
[1777389013207,59.97,76001.08,0.3,0.0,0.0,0.00022]
[1777389018243,59.97,75998.83,0.3,0.0,0.0,0.00022]
[1777389023279,59.97,75998.82,0.3,0.0,0.0,0.00022]
[1777389028314,59.97,76005.54,0.3,0.0,0.0,0.00023]
[1777389033354,59.97,76003.6,0.3,0.0,0.0,0.00022]
[1777389037377,59.97,75992.79,0.3,0.0,0.0,0.00022]
[1777389042412,59.97,75989.71,0.3,0.0,0.0,0.00022]
[1777389045434,59.97,75979.93,0.3,0.0,0.0,0.00021]
[1777389050469,59.97,75980.78,0.3,0.0,0.0,0.00021]
[1777389055504,59.97,75988.11,0.3,0.0,0.0,0.00021]
[1777389060541,59.97,75977.07,0.3,0.0,0.0,0.00021]
[1777389065576,59.97,75985.29,0.3,0.0,0.0,0.00021]
[1777389070609,59.97,75980.18,0.3,0.0,0.0,0.00021]
[1777389075650,59.97,75979.91,0.3,0.0,0.0,0.00021]
[1777389078073,59.97,75959.93,0.3,0.0,0.0,0.0002]
[1777389083703,59.97,75956.14,0.3,0.0,0.0,0.0002]
[1777389088734,59.97,75953.64,0.3,0.0,0.0,0.0002]
[1777389093770,59.97,75968.65,0.3,0.0,0.0,0.0002]
[1777389098816,59.97,75965.09,0.3,0.0,0.0,0.0002]
[1777389103842,59.97,75965.06,0.3,0.0,0.0,0.0002]
[1777389108878,59.97,75961.56,0.3,0.0,0.0,0.0002]
[1777389113913,59.97,75955.14,0.3,0.0,0.0,0.0002]
[1777389119955,59.97,75957.36,0.3,0.0,0.0,0.0002]
[1777389122991,59.97,75969.25,0.3,0.0,0.0,0.0002]
[1777389123991,59.97,75985.14,0.3,0.0,0.0,0.00021]
[1777389128425,59.97,75974.88,0.3,0.0,0.0,0.00021]
[1777389134060,59.97,75967.96,0.3,0.0,0.0,0.0002]
[1777389138495,59.97,75957.97,0.3,0.0,0.0,0.0002]
[1777389144132,59.97,75956.8,0.3,0.0,0.0,0.0002]
[1777389149165,59.97,75963.8,0.3,0.0,0.0,0.0002]
[1777389154200,59.97,75978.1,0.3,0.0,0.0,0.0002]
[1777389158639,59.97,75990.31,0.3,0.0,0.0,0.00021]
[1777389164271,59.97,75982.78,0.3,0.0,0.0,0.00021]
[1777389166284,59.97,75992.85,0.3,0.0,0.0,0.00021]
[1777389171320,59.97,75994.73,0.3,0.0,0.0,0.00021]
[1777389177363,59.97,75996.63,0.3,0.0,0.0,0.00021]
[1777389182405,59.97,75995.82,0.3,0.0,0.0,0.00021]
[1777389187432,59.97,75998.4,0.3,0.0,0.0,0.00022]
[1777389192467,59.97,75989.39,0.3,0.0,0.0,0.00021]
[1777389197502,59.97,75986.81,0.3,0.0,0.0,0.00021]
[1777389202537,59.97,75986.81,0.3,0.0,0.0,0.00021]
[1777389207572,59.97,75989.02,0.3,0.0,0.0,0.00021]
[1777389210593,59.97,75978.02,0.3,0.0,0.0,0.0002]
[1777389215629,59.97,75984.58,0.3,0.0,0.0,0.00021]
[1777389220674,59.97,75974.17,0.3,0.0,0.0,0.0002]
[1777389225707,59.97,75966.48,0.3,0.0,0.0,0.0002]
[1777389230743,59.97,75958.9,0.3,0.0,0.0,0.00019]
[1777389236185,59.97,75951.16,0.3,0.0,0.0,0.00019]
[1777389238798,59.97,75968.94,0.3,0.0,0.0,0.0002]
[1777389243843,59.97,75964.48,0.3,0.0,0.0,0.0002]
[1777389248869,59.97,75956.26,0.3,0.0,0.0,0.00019]
[1777389253905,59.97,75952.54,0.3,0.0,0.0,0.00019]
[1777389256328,59.97,75962.73,0.3,0.0,0.0,0.0002]
[1777389260953,59.97,75972.95,0.3,0.0,0.0,0.0002]
[1777389266397,59.97,75973.48,0.3,0.0,0.0,0.0002]
[1777389272029,59.97,75974.9,0.3,0.0,0.0,0.0002]
[1777389275053,59.97,75988.02,0.3,0.0,0.0,0.0002]
[1777389280090,59.97,75990.44,0.3,0.0,0.0,0.00021]
[1777389285125,59.97,75992.28,0.3,0.0,0.0,0.00021]
[1777389290159,59.97,75999.79,0.3,0.0,0.0,0.00021]
[1777389293181,59.97,75984.08,0.3,0.0,0.0,0.0002]
[1777389298216,59.97,75978.37,0.3,0.0,0.0,0.0002]
[1777389301237,59.97,75966.76,0.3,0.0,0.0,0.00019]
[1777389306677,59.97,75963.61,0.3,0.0,0.0,0.00019]
[1777389312313,59.97,75960.18,0.3,0.0,0.0,0.00019]
[1777389317349,59.97,75953.96,0.3,0.0,0.0,0.00019]
[1777389322384,59.97,75950.22,0.3,0.0,0.0,0.00019]
[1777389327419,59.97,75944.41,0.3,0.0,0.0,0.00018]
[1777389332453,59.97,75941.73,0.3,0.0,0.0,0.00018]
[1777389337489,59.97,75936.16,0.3,0.0,0.0,0.00018]
[1777389342525,59.97,75933.29,0.3,0.0,0.0,0.00018]
[1777389347558,59.97,75928.83,0.3,0.0,0.0,0.00018]
[1777389352594,59.97,75931.07,0.3,0.0,0.0,0.00018]
[1777389357628,59.97,75936.81,0.3,0.0,0.0,0.00018]
[1777389362664,59.97,75924.05,0.3,0.0,0.0,0.00017]
[1777389367699,59.97,75925.09,0.3,0.0,0.0,0.00017]
[1777389372739,59.97,75926.8,0.3,0.0,0.0,0.00018]
[1777389374748,59.97,75945.94,0.3,0.0,0.0,0.00018]
[1777389377769,59.97,75955.7,0.3,0.0,0.0,0.00019]
[1777389382805,59.97,75957.66,0.3,0.0,0.0,0.00019]
[1777389387840,59.97,75956.16,0.3,0.0,0.0,0.00019]
[1777389392874,59.97,75953.94,0.3,0.0,0.0,0.00018]
[1777389397911,59.97,75950.07,0.3,0.0,0.0,0.00018]
[1777389402948,59.97,75950.6,0.3,0.0,0.0,0.00018]
[1777389407982,59.97,75955.52,0.3,0.0,0.0,0.00019]
[1777389413017,59.97,75958.34,0.3,0.0,0.0,0.00019]
[1777389418054,59.97,75961.82,0.3,0.0,0.0,0.00019]
[1777389421075,59.97,75973.01,0.3,0.0,0.0,0.00019]
[1777389423096,59.97,75985.64,0.3,0.0,0.0,0.0002]
[1777389428134,59.97,75992.96,0.3,0.0,0.0,0.0002]
[1777389433167,59.97,75994.4,0.3,0.0,0.0,0.0002]
[1777389438203,59.97,75995.45,0.3,0.0,0.0,0.0002]
[1777389443242,59.97,75991.68,0.3,0.0,0.0,0.0002]
[1777389448272,59.97,75991.88,0.3,0.0,0.0,0.0002]
[1777389452300,59.97,75984.64,0.3,0.0,0.0,0.0002]
[1777389457739,59.97,75978.39,0.3,0.0,0.0,0.00019]
[1777389463377,59.97,75975.46,0.3,0.0,0.0,0.00019]
[1777389465390,59.97,75965.57,0.3,0.0,0.0,0.00019]
[1777389470426,59.97,75965.62,0.3,0.0,0.0,0.00019]
[1777389475462,59.97,75965.77,0.3,0.0,0.0,0.00019]
[1777389480496,59.97,75962.92,0.3,0.0,0.0,0.00019]
[1777389485541,59.97,75966.07,0.3,0.0,0.0,0.00019]
[1777389487951,59.97,75986.07,0.3,0.0,0.0,0.0002]
[1777389493591,59.97,75973.59,0.3,0.0,0.0,0.00019]
[1777389498629,59.97,75978.79,0.3,0.0,0.0,0.00019]
[1777389503663,59.97,75973.71,0.3,0.0,0.0,0.00019]
[1777389508699,59.97,75967.79,0.3,0.0,0.0,0.00019]
[1777389511721,59.97,75962.61,0.3,0.0,0.0,0.00018]
[1777389516755,59.97,75967.77,0.3,0.0,0.0,0.00019]
[1777389521793,59.97,75970.46,0.3,0.0,0.0,0.00019]
[1777389526825,59.97,75977.43,0.3,0.0,0.0,0.00019]
[1777389531860,59.97,75974.23,0.3,0.0,0.0,0.00019]
[1777389536894,59.97,75977.58,0.3,0.0,0.0,0.00019]
[1777389541929,59.97,75980.38,0.3,0.0,0.0,0.00019]
[1777389546964,59.97,75984.33,0.3,0.0,0.0,0.00019]
[1777389552000,59.97,75981.61,0.3,0.0,0.0,0.00019]
[1777389557037,59.97,75977.32,0.3,0.0,0.0,0.00019]
[1777389562070,59.97,75963.6,0.3,0.0,0.0,0.00018]
[1777389567105,59.97,75957.94,0.3,0.0,0.0,0.00018]
[1777389572139,59.97,75959.4,0.3,0.0,0.0,0.00018]
[1777389577174,59.97,75960.82,0.3,0.0,0.0,0.00018]
[1777389582210,59.97,75959.15,0.3,0.0,0.0,0.00018]
[1777389587244,59.97,75957.88,0.3,0.0,0.0,0.00018]
[1777389592287,59.97,75958.94,0.3,0.0,0.0,0.00018]
[1777389597316,59.97,75982.58,0.3,0.0,0.0,0.00019]
[1777389602443,59.97,75988.1,0.3,0.0,0.0,0.00019]
[1777389608409,59.97,75997.45,0.3,0.0,0.0,0.0002]
[1777389610423,59.97,76008.42,0.3,0.0,0.0,0.0002]
[1777389615846,59.97,76008.07,0.3,0.0,0.0,0.0002]
[1777389621500,59.97,76007.37,0.3,0.0,0.0,0.0002]
[1777389626535,59.97,76002.11,0.3,0.0,0.0,0.0002]
[1777389631576,59.97,76003.74,0.3,0.0,0.0,0.0002]
[1777389635986,59.97,76016.87,0.3,0.0,0.0,0.0002]
[1777389641641,59.97,76012.55,0.3,0.0,0.0,0.0002]
[1777389646677,59.97,76006.49,0.3,0.0,0.0,0.0002]
[1777389651711,59.97,76008.34,0.3,0.0,0.0,0.0002]
[1777389656747,59.97,76009.31,0.3,0.0,0.0,0.0002]
[1777389661783,59.97,76002.76,0.3,0.0,0.0,0.0002]
[1777389662793,59.97,75992.45,0.3,0.0,0.0,0.00019]
[1777389664805,59.97,75980.98,0.3,0.0,0.0,0.00019]
[1777389667838,59.97,75969.43,0.3,0.0,0.0,0.00018]
[1777389671883,59.97,76021.49,0.3,0.0,0.0,0.00021]
[1777389676901,59.97,76025.96,0.3,0.0,0.0,0.00021]
[1777389681935,59.97,76024.2,0.3,0.0,0.0,0.00021]
[1777389684957,59.97,76012.85,0.3,0.0,0.0,0.0002]
[1777389689992,59.97,76012.93,0.3,0.0,0.0,0.0002]
[1777389695027,59.97,76020.07,0.3,0.0,0.0,0.0002]
[1777389700063,59.97,76020.45,0.3,0.0,0.0,0.0002]
[1777389705098,59.97,76021.31,0.3,0.0,0.0,0.0002]
[1777389710133,59.97,76027.61,0.3,0.0,0.0,0.00021]
[1777389715168,59.97,76023.48,0.3,0.0,0.0,0.00021]
[1777389720203,59.97,76017.16,0.3,0.0,0.0,0.0002]
[1777389725238,59.97,76017.15,0.3,0.0,0.0,0.0002]
[1777389730276,59.97,76027.18,0.3,0.0,0.0,0.00021]
[1777389735308,59.97,76027.06,0.3,0.0,0.0,0.00021]
[1777389740342,59.97,76028.29,0.3,0.0,0.0,0.00021]
[1777389745384,59.97,76031.25,0.3,0.0,0.0,0.00021]
[1777389746761,59.97,76021.44,0.3,0.0,0.0,0.0002]
[1777389752427,59.97,76019.1,0.3,0.0,0.0,0.0002]
[1777389757464,59.97,76025.01,0.3,0.0,0.0,0.0002]
[1777389762500,59.97,76019.4,0.3,0.0,0.0,0.0002]
[1777389767534,59.97,76018.45,0.3,0.0,0.0,0.0002]
[1777389772570,59.97,76026.13,0.3,0.0,0.0,0.0002]
[1777389776975,59.97,76038.15,0.3,0.0,0.0,0.00021]
[1777389782642,59.97,76038.39,0.3,0.0,0.0,0.00021]
[1777389787679,59.97,76042.07,0.3,0.0,0.0,0.00021]
[1777389792713,59.97,76043.85,0.3,0.0,0.0,0.00021]
[1777389797115,59.97,76024.67,0.3,0.0,0.0,0.0002]
[1777389802782,59.97,76023.24,0.3,0.0,0.0,0.0002]
[1777389807819,59.97,76022.03,0.3,0.0,0.0,0.0002]
[1777389812854,59.97,76019.37,0.3,0.0,0.0,0.0002]
[1777389817889,59.97,76019.4,0.3,0.0,0.0,0.0002]
[1777389822924,59.97,76017.85,0.3,0.0,0.0,0.0002]
[1777389827959,59.97,76017.45,0.3,0.0,0.0,0.0002]
[1777389832993,59.97,76013.24,0.3,0.0,0.0,0.0002]
[1777389838032,59.97,76010.8,0.3,0.0,0.0,0.00019]
[1777389840048,59.97,75993.1,0.3,0.0,0.0,0.00019]
[1777389845081,59.97,75993.64,0.3,0.0,0.0,0.00019]
[1777389847095,59.97,76004.24,0.3,0.0,0.0,0.00019]
[1777389852130,59.97,76004.39,0.3,0.0,0.0,0.00019]
[1777389855151,59.97,76015.45,0.3,0.0,0.0,0.0002]
[1777389858172,59.97,76025.17,0.3,0.0,0.0,0.0002]
[1777389860186,59.97,76036.86,0.3,0.0,0.0,0.00021]
[1777389865221,59.97,76042.37,0.3,0.0,0.0,0.00021]
[1777389870266,59.97,76044.87,0.3,0.0,0.0,0.00021]
[1777389875301,59.97,76044.69,0.3,0.0,0.0,0.00021]
[1777389880336,59.97,76042.82,0.3,0.0,0.0,0.00021]
[1777389885372,59.97,76040.84,0.3,0.0,0.0,0.00021]
[1777389890407,59.97,76041.34,0.3,0.0,0.0,0.00021]
[1777389895444,59.97,76038.94,0.3,0.0,0.0,0.00021]
[1777389900477,59.97,76042.19,0.3,0.0,0.0,0.00021]
[1777389905512,59.97,76035.7,0.3,0.0,0.0,0.0002]
[1777389910546,59.97,76036.29,0.3,0.0,0.0,0.0002]
[1777389915581,59.97,76035.68,0.3,0.0,0.0,0.0002]
[1777389920617,59.97,76035.82,0.3,0.0,0.0,0.0002]
[1777389925651,59.97,76038.09,0.3,0.0,0.0,0.00021]
[1777389930686,59.97,76040.07,0.3,0.0,0.0,0.00021]
[1777389935724,59.97,76034.09,0.3,0.0,0.0,0.0002]
[1777389940758,59.97,76039.49,0.3,0.0,0.0,0.0002]
[1777389945795,59.97,76035.64,0.3,0.0,0.0,0.0002]
[1777389950830,59.97,76038.78,0.3,0.0,0.0,0.0002]
[1777389955871,59.97,76033.81,0.3,0.0,0.0,0.0002]
[1777389960905,59.97,76031.32,0.3,0.0,0.0,0.0002]
[1777389965977,59.97,76033.91,0.3,0.0,0.0,0.0002]
[1777389971002,59.97,76032.52,0.3,0.0,0.0,0.0002]
[1777389976036,59.97,76034.08,0.3,0.0,0.0,0.0002]
[1777389981070,59.97,76039.81,0.3,0.0,0.0,0.0002]
[1777389986105,59.97,76037.62,0.3,0.0,0.0,0.0002]
[1777389991141,59.97,76039.07,0.3,0.0,0.0,0.0002]
[1777389996175,59.97,76038.05,0.3,0.0,0.0,0.0002]
[1777390001213,59.97,76018.82,0.3,0.0,0.0,0.00019]
[1777390006254,59.97,76029.03,0.3,0.0,0.0,0.0002]
[1777390011285,59.97,76020.29,0.3,0.0,0.0,0.00019]
[1777390015312,59.97,76030.14,0.3,0.0,0.0,0.0002]
[1777390020347,59.97,76031.16,0.3,0.0,0.0,0.0002]
[1777390025388,59.97,76030.64,0.3,0.0,0.0,0.0002]
[1777390030419,59.97,76026.71,0.3,0.0,0.0,0.0002]
[1777390035453,59.97,76005.1,0.3,0.0,0.0,0.00019]
[1777390040487,59.97,76007.84,0.3,0.0,0.0,0.00019]
[1777390042501,59.97,75996.96,0.3,0.0,0.0,0.00018]
[1777390046529,59.97,75986.89,0.3,0.0,0.0,0.00018]
[1777390051565,59.97,75977.25,0.3,0.0,0.0,0.00017]
[1777390056601,59.97,75978.31,0.3,0.0,0.0,0.00017]
[1777390061637,59.97,75978.51,0.3,0.0,0.0,0.00017]
[1777390066671,59.97,75972.42,0.3,0.0,0.0,0.00017]
[1777390070699,59.97,75956.16,0.3,0.0,0.0,0.00016]
[1777390074727,59.97,75944.15,0.3,0.0,0.0,0.00016]
[1777390079094,59.97,75954.8,0.3,0.0,0.0,0.00016]
[1777390084798,59.97,75949.16,0.3,0.0,0.0,0.00016]
[1777390089833,59.97,75952.72,0.3,0.0,0.0,0.00016]
[1777390094868,59.97,75960.41,0.3,0.0,0.0,0.00016]
[1777390099918,59.97,75963.25,0.3,0.0,0.0,0.00017]
[1777390104949,59.97,75961.11,0.3,0.0,0.0,0.00016]
[1777390109986,59.97,75953.16,0.3,0.0,0.0,0.00016]
[1777390113007,59.97,75947.46,0.3,0.0,0.0,0.00016]
[1777390118042,59.97,75947.34,0.3,0.0,0.0,0.00016]
[1777390123076,59.97,75948.91,0.3,0.0,0.0,0.00016]
[1777390128112,59.97,75949.86,0.3,0.0,0.0,0.00016]
[1777390133147,59.97,75954.36,0.3,0.0,0.0,0.00016]
[1777390138183,59.97,75956.36,0.3,0.0,0.0,0.00016]
[1777390143217,59.97,75950.55,0.3,0.0,0.0,0.00016]
[1777390148252,59.97,75949.85,0.3,0.0,0.0,0.00016]
[1777390153289,59.97,75963.67,0.3,0.0,0.0,0.00016]
[1777390158323,59.97,75969.98,0.3,0.0,0.0,0.00017]
[1777390163359,59.97,75972.62,0.3,0.0,0.0,0.00017]
[1777390168392,59.97,75983.06,0.3,0.0,0.0,0.00017]
[1777390173428,59.97,75998.86,0.3,0.0,0.0,0.00018]
[1777390174434,59.97,76010.4,0.3,0.0,0.0,0.00018]
[1777390179469,59.97,76016.1,0.3,0.0,0.0,0.00018]
[1777390184505,59.97,76016.94,0.3,0.0,0.0,0.00018]
[1777390189539,59.97,76010.23,0.3,0.0,0.0,0.00018]
[1777390194574,59.97,76003.68,0.3,0.0,0.0,0.00018]
[1777390199609,59.97,76002.23,0.3,0.0,0.0,0.00018]
[1777390204645,59.97,76003.32,0.3,0.0,0.0,0.00018]
[1777390209680,59.97,75993.84,0.3,0.0,0.0,0.00017]
[1777390214714,59.97,75989.99,0.3,0.0,0.0,0.00017]
[1777390219751,59.97,75987.45,0.3,0.0,0.0,0.00017]
[1777390221764,59.97,75973.14,0.3,0.0,0.0,0.00017]
[1777390226800,59.97,75973.53,0.3,0.0,0.0,0.00017]
[1777390231834,59.97,75964.35,0.3,0.0,0.0,0.00016]
[1777390236869,59.97,75960.93,0.3,0.0,0.0,0.00016]
[1777390241903,59.97,75960.3,0.3,0.0,0.0,0.00016]
[1777390247947,59.97,75948.56,0.3,0.0,0.0,0.00015]
[1777390252981,59.97,75948.58,0.3,0.0,0.0,0.00015]
[1777390258016,59.97,75943.9,0.3,0.0,0.0,0.00015]
[1777390263051,59.97,75944.64,0.3,0.0,0.0,0.00015]
[1777390268086,59.97,75934.82,0.3,0.0,0.0,0.00015]
[1777390273122,59.97,75925.38,0.3,0.0,0.0,0.00015]
[1777390277153,59.97,75915.2,0.3,0.0,0.0,0.00014]
[1777390282188,59.97,75922.86,0.3,0.0,0.0,0.00015]
[1777390287224,59.97,75927.44,0.3,0.0,0.0,0.00015]
[1777390292262,59.97,75925.8,0.3,0.0,0.0,0.00014]
[1777390297305,59.97,75927.64,0.3,0.0,0.0,0.00014]
[1777390302329,59.97,75924.91,0.3,0.0,0.0,0.00014]
[1777390307365,59.97,75923.05,0.3,0.0,0.0,0.00014]
[1777390312401,59.97,75912.15,0.3,0.0,0.0,0.00014]
[1777390317435,59.97,75912.45,0.3,0.0,0.0,0.00014]
[1777390322469,59.97,75914.77,0.3,0.0,0.0,0.00014]
[1777390327506,59.97,75915.85,0.3,0.0,0.0,0.00014]
[1777390328511,59.97,75904.04,0.3,0.0,0.0,0.00014]
[1777390333547,59.97,75913.88,0.3,0.0,0.0,0.00014]
[1777390338588,59.97,75922.29,0.3,0.0,0.0,0.00014]
[1777390343617,59.97,75922.85,0.3,0.0,0.0,0.00014]
[1777390347646,59.97,75935.06,0.3,0.0,0.0,0.00015]
[1777390352681,59.97,75934.27,0.3,0.0,0.0,0.00015]
[1777390355703,59.97,75919.41,0.3,0.0,0.0,0.00014]
[1777390360738,59.97,75917.99,0.3,0.0,0.0,0.00014]
[1777390365773,59.97,75918.46,0.3,0.0,0.0,0.00014]
[1777390370810,59.97,75921.79,0.3,0.0,0.0,0.00014]
[1777390374838,59.97,75934.63,0.3,0.0,0.0,0.00015]
[1777390379873,59.97,75937.14,0.3,0.0,0.0,0.00015]
[1777390384907,59.97,75935.69,0.3,0.0,0.0,0.00015]
[1777390390955,59.97,75944.78,0.3,0.0,0.0,0.00015]
[1777390391963,59.97,75934.8,0.3,0.0,0.0,0.00015]
[1777390395991,59.97,75924.53,0.3,0.0,0.0,0.00014]
[1777390401360,59.97,75931.03,0.3,0.0,0.0,0.00014]
[1777390407069,59.97,75928.52,0.3,0.0,0.0,0.00014]
[1777390412104,59.97,75934.0,0.3,0.0,0.0,0.00014]
[1777390417139,59.97,75938.7,0.3,0.0,0.0,0.00015]
[1777390422173,59.97,75934.64,0.3,0.0,0.0,0.00014]
[1777390427209,59.97,75934.3,0.3,0.0,0.0,0.00014]
[1777390432243,59.97,75935.22,0.3,0.0,0.0,0.00014]
[1777390435265,59.97,75923.08,0.3,0.0,0.0,0.00014]
[1777390440301,59.97,75922.75,0.3,0.0,0.0,0.00014]
[1777390445336,59.97,75918.38,0.3,0.0,0.0,0.00014]
[1777390450375,59.97,75917.1,0.3,0.0,0.0,0.00014]
[1777390455410,59.97,75916.22,0.3,0.0,0.0,0.00014]
[1777390460445,59.97,75915.23,0.3,0.0,0.0,0.00014]
[1777390465481,59.97,75913.89,0.3,0.0,0.0,0.00014]
[1777390470517,59.97,75921.96,0.3,0.0,0.0,0.00014]
[1777390475553,59.97,75925.4,0.3,0.0,0.0,0.00014]
[1777390480586,59.97,75930.13,0.3,0.0,0.0,0.00014]
[1777390485622,59.97,75934.03,0.3,0.0,0.0,0.00014]
[1777390490658,59.97,75931.33,0.3,0.0,0.0,0.00014]
[1777390495693,59.97,75932.95,0.3,0.0,0.0,0.00014]
[1777390500728,59.97,75931.69,0.3,0.0,0.0,0.00014]
[1777390502065,59.97,75920.4,0.3,0.0,0.0,0.00014]
[1777390507776,59.97,75921.69,0.3,0.0,0.0,0.00014]
[1777390512815,59.97,75919.39,0.3,0.0,0.0,0.00014]
[1777390516843,59.97,75929.01,0.3,0.0,0.0,0.00014]
[1777390521881,59.97,75922.27,0.3,0.0,0.0,0.00014]
[1777390526915,59.97,75915.77,0.3,0.0,0.0,0.00014]
[1777390529934,59.97,75905.78,0.3,0.0,0.0,0.00013]
[1777390531950,59.97,75894.98,0.3,0.0,0.0,0.00013]
[1777390536984,59.97,75887.32,0.3,0.0,0.0,0.00013]
[1777390542019,59.97,75883.02,0.3,0.0,0.0,0.00012]
[1777390547055,59.97,75882.58,0.3,0.0,0.0,0.00012]
[1777390552090,59.97,75880.83,0.3,0.0,0.0,0.00012]
[1777390557126,59.97,75902.21,0.3,0.0,0.0,0.00013]
[1777390562493,59.97,75905.77,0.3,0.0,0.0,0.00013]
[1777390568201,59.97,75898.21,0.3,0.0,0.0,0.00013]
[1777390573237,59.97,75897.35,0.3,0.0,0.0,0.00013]
[1777390578273,59.97,75896.81,0.3,0.0,0.0,0.00013]
[1777390580286,59.97,75910.63,0.3,0.0,0.0,0.00013]
[1777390585320,59.97,75909.69,0.3,0.0,0.0,0.00013]
[1777390590356,59.97,75907.44,0.3,0.0,0.0,0.00013]
[1777390595391,59.97,75914.8,0.3,0.0,0.0,0.00013]
[1777390600425,59.97,75920.99,0.3,0.0,0.0,0.00013]
[1777390605461,59.97,75918.88,0.3,0.0,0.0,0.00013]
[1777390610496,59.97,75919.11,0.3,0.0,0.0,0.00013]
[1777390615531,59.97,75920.8,0.3,0.0,0.0,0.00013]
[1777390620566,59.97,75928.76,0.3,0.0,0.0,0.00014]
[1777390624596,59.97,75939.24,0.3,0.0,0.0,0.00014]
[1777390628622,59.97,75950.2,0.3,0.0,0.0,0.00014]
[1777390630636,59.97,75938.92,0.3,0.0,0.0,0.00014]
[1777390635670,59.97,75936.22,0.3,0.0,0.0,0.00014]
[1777390640706,59.97,75935.67,0.3,0.0,0.0,0.00014]
[1777390645742,59.97,75933.33,0.3,0.0,0.0,0.00014]
[1777390648764,59.97,75943.69,0.3,0.0,0.0,0.00014]
[1777390649770,59.97,75932.52,0.3,0.0,0.0,0.00014]
[1777390654805,59.97,75930.93,0.3,0.0,0.0,0.00014]
[1777390659871,59.97,75939.86,0.3,0.0,0.0,0.00014]
[1777390660853,59.97,75967.58,0.3,0.0,0.0,0.00015]
[1777390661859,59.97,75987.86,0.3,0.0,0.0,0.00016]
[1777390666894,59.97,75982.92,0.3,0.0,0.0,0.00015]
[1777390671929,59.97,75987.98,0.3,0.0,0.0,0.00016]
[1777390676964,59.97,75980.51,0.3,0.0,0.0,0.00015]
[1777390682000,59.97,75992.27,0.3,0.0,0.0,0.00016]
[1777390687037,59.97,75993.07,0.3,0.0,0.0,0.00016]
[1777390690058,59.97,76006.3,0.3,0.0,0.0,0.00016]
[1777390695093,59.97,76003.83,0.3,0.0,0.0,0.00016]
[1777390696100,59.97,75992.75,0.3,0.0,0.0,0.00016]
[1777390698113,59.97,75981.27,0.3,0.0,0.0,0.00015]
[1777390703148,59.97,75975.42,0.3,0.0,0.0,0.00015]
[1777390708183,59.97,75972.81,0.3,0.0,0.0,0.00015]
[1777390712212,59.97,75964.48,0.3,0.0,0.0,0.00015]
[1777390717248,59.97,75957.62,0.3,0.0,0.0,0.00014]
[1777390720269,59.97,75967.23,0.3,0.0,0.0,0.00015]
[1777390725307,59.97,75966.99,0.3,0.0,0.0,0.00015]
[1777390730341,59.97,75964.07,0.3,0.0,0.0,0.00015]
[1777390733729,59.97,75948.65,0.3,0.0,0.0,0.00014]
[1777390739404,59.97,75949.21,0.3,0.0,0.0,0.00014]
[1777390744444,59.97,75939.48,0.3,0.0,0.0,0.00014]
[1777390748470,59.97,75954.12,0.3,0.0,0.0,0.00014]
[1777390753872,59.97,75954.87,0.3,0.0,0.0,0.00014]
[1777390759547,59.97,75957.6,0.3,0.0,0.0,0.00014]
[1777390764581,59.97,75966.25,0.3,0.0,0.0,0.00015]
[1777390767603,59.97,75982.11,0.3,0.0,0.0,0.00015]
[1777390772640,59.97,75991.33,0.3,0.0,0.0,0.00015]
[1777390777675,59.97,75994.48,0.3,0.0,0.0,0.00015]
[1777390782711,59.97,75993.52,0.3,0.0,0.0,0.00015]
[1777390787752,59.97,75999.99,0.3,0.0,0.0,0.00016]
[1777390792789,59.97,75997.14,0.3,0.0,0.0,0.00016]
[1777390797822,59.97,75994.77,0.3,0.0,0.0,0.00015]
[1777390802859,59.97,75983.2,0.3,0.0,0.0,0.00015]
[1777390807896,59.97,75988.46,0.3,0.0,0.0,0.00015]
[1777390812932,59.97,75987.04,0.3,0.0,0.0,0.00015]
[1777390817966,59.97,75985.53,0.3,0.0,0.0,0.00015]
[1777390823002,59.97,75985.51,0.3,0.0,0.0,0.00015]
[1777390828036,59.97,75988.4,0.3,0.0,0.0,0.00015]
[1777390830050,59.97,75999.75,0.3,0.0,0.0,0.00016]
[1777390832065,59.97,75994.73,0.3,0.0,0.0,0.00015]
[1777390837100,59.97,75993.26,0.3,0.0,0.0,0.00015]
[1777390842136,59.97,75993.83,0.3,0.0,0.0,0.00015]
[1777390847175,59.97,75993.67,0.3,0.0,0.0,0.00015]
[1777390852210,59.97,75991.84,0.3,0.0,0.0,0.00015]
[1777390857246,59.97,75991.9,0.3,0.0,0.0,0.00015]
[1777390862282,59.97,75992.48,0.3,0.0,0.0,0.00015]
[1777390867317,59.97,75997.8,0.3,0.0,0.0,0.00015]
[1777390870342,59.97,76021.36,0.3,0.0,0.0,0.00016]
[1777390875375,59.97,76021.75,0.3,0.0,0.0,0.00016]
[1777390880411,59.97,76022.97,0.3,0.0,0.0,0.00016]
[1777390885446,59.97,76023.8,0.3,0.0,0.0,0.00016]
[1777390890480,59.97,76014.71,0.3,0.0,0.0,0.00016]
[1777390895515,59.97,76013.89,0.3,0.0,0.0,0.00016]
[1777390900557,59.97,76006.24,0.3,0.0,0.0,0.00016]
[1777390905938,59.97,76005.26,0.3,0.0,0.0,0.00016]
[1777390908615,59.97,75991.35,0.3,0.0,0.0,0.00015]
[1777390913650,59.97,75990.84,0.3,0.0,0.0,0.00015]
[1777390918685,59.97,75984.93,0.3,0.0,0.0,0.00015]
[1777390923719,59.97,75989.66,0.3,0.0,0.0,0.00015]
[1777390928755,59.97,75991.44,0.3,0.0,0.0,0.00015]
[1777390930769,59.97,75980.84,0.3,0.0,0.0,0.00015]
[1777390936148,59.97,75976.89,0.3,0.0,0.0,0.00014]
[1777390938829,59.97,75989.97,0.3,0.0,0.0,0.00015]
[1777390943860,59.97,75986.14,0.3,0.0,0.0,0.00015]
[1777390948895,59.97,75987.7,0.3,0.0,0.0,0.00015]
[1777390953930,59.97,75984.07,0.3,0.0,0.0,0.00015]
[1777390958964,59.97,75987.31,0.3,0.0,0.0,0.00015]
[1777390963999,59.97,75985.76,0.3,0.0,0.0,0.00015]
[1777390969035,59.97,75984.64,0.3,0.0,0.0,0.00015]
[1777390974070,59.97,75982.81,0.3,0.0,0.0,0.00015]
[1777390979105,59.97,75983.09,0.3,0.0,0.0,0.00015]
[1777390983133,59.97,75969.14,0.3,0.0,0.0,0.00014]
[1777390988168,59.97,75967.05,0.3,0.0,0.0,0.00014]
[1777390993203,59.97,75968.94,0.3,0.0,0.0,0.00014]
[1777390998238,59.97,75967.04,0.3,0.0,0.0,0.00014]
[1777391003273,59.97,75970.72,0.3,0.0,0.0,0.00014]
[1777391008307,59.97,75973.23,0.3,0.0,0.0,0.00014]
[1777391013343,59.97,75962.63,0.3,0.0,0.0,0.00014]
[1777391018377,59.97,75954.76,0.3,0.0,0.0,0.00013]
[1777391023412,59.97,75951.24,0.3,0.0,0.0,0.00013]
[1777391028447,59.97,75949.58,0.3,0.0,0.0,0.00013]
[1777391033488,59.97,75952.99,0.3,0.0,0.0,0.00013]
[1777391038522,59.97,75955.67,0.3,0.0,0.0,0.00013]
[1777391043558,59.97,75957.8,0.3,0.0,0.0,0.00013]
[1777391048594,59.97,75967.83,0.3,0.0,0.0,0.00014]
[1777391053628,59.97,75960.28,0.3,0.0,0.0,0.00014]
[1777391058663,59.97,75955.14,0.3,0.0,0.0,0.00013]
[1777391063699,59.97,75950.26,0.3,0.0,0.0,0.00013]
[1777391064706,59.97,75939.77,0.3,0.0,0.0,0.00013]
[1777391069744,59.97,75931.6,0.3,0.0,0.0,0.00013]
[1777391074778,59.97,75943.85,0.3,0.0,0.0,0.00013]
[1777391079814,59.97,75941.19,0.3,0.0,0.0,0.00013]
[1777391084847,59.97,75935.51,0.3,0.0,0.0,0.00013]
[1777391089882,59.97,75933.48,0.3,0.0,0.0,0.00013]
[1777391094917,59.97,75933.52,0.3,0.0,0.0,0.00013]
[1777391099953,59.97,75926.09,0.3,0.0,0.0,0.00012]
[1777391104990,59.97,75927.4,0.3,0.0,0.0,0.00012]
[1777391110027,59.97,75921.54,0.3,0.0,0.0,0.00012]
[1777391115060,59.97,75920.94,0.3,0.0,0.0,0.00012]
[1777391119091,59.97,75911.22,0.3,0.0,0.0,0.00012]
[1777391124125,59.97,75907.25,0.3,0.0,0.0,0.00012]
[1777391126146,59.97,75919.25,0.3,0.0,0.0,0.00012]
[1777391131182,59.97,75918.67,0.3,0.0,0.0,0.00012]
[1777391136217,59.97,75920.11,0.3,0.0,0.0,0.00012]
[1777391139238,59.97,75908.03,0.3,0.0,0.0,0.00012]
[1777391143275,59.97,75929.64,0.3,0.0,0.0,0.00012]
[1777391145284,59.97,75943.62,0.3,0.0,0.0,0.00013]
[1777391150319,59.97,75943.95,0.3,0.0,0.0,0.00013]
[1777391155353,59.97,75947.77,0.3,0.0,0.0,0.00013]
[1777391157711,59.97,75963.43,0.3,0.0,0.0,0.00013]
[1777391163410,59.97,75963.27,0.3,0.0,0.0,0.00013]
[1777391166431,59.97,75952.21,0.3,0.0,0.0,0.00013]
[1777391167781,59.97,75940.8,0.3,0.0,0.0,0.00013]
[1777391173481,59.97,75935.0,0.3,0.0,0.0,0.00012]
[1777391177852,59.97,75947.49,0.3,0.0,0.0,0.00013]
[1777391183552,59.97,75951.37,0.3,0.0,0.0,0.00013]
[1777391188591,59.97,75950.92,0.3,0.0,0.0,0.00013]
[1777391193622,59.97,75954.28,0.3,0.0,0.0,0.00013]
[1777391197654,59.97,75963.9,0.3,0.0,0.0,0.00013]
[1777391202688,59.97,75954.5,0.3,0.0,0.0,0.00013]
[1777391207723,59.97,75952.31,0.3,0.0,0.0,0.00013]
[1777391212759,59.97,75949.97,0.3,0.0,0.0,0.00013]
[1777391217794,59.97,75945.15,0.3,0.0,0.0,0.00013]
[1777391222830,59.97,75949.74,0.3,0.0,0.0,0.00013]
[1777391227867,59.97,75943.47,0.3,0.0,0.0,0.00013]
[1777391232902,59.97,75939.19,0.3,0.0,0.0,0.00012]
[1777391237936,59.97,75944.42,0.3,0.0,0.0,0.00013]
[1777391240958,59.97,75954.22,0.3,0.0,0.0,0.00013]
[1777391245992,59.97,75955.22,0.3,0.0,0.0,0.00013]
[1777391251028,59.97,75957.71,0.3,0.0,0.0,0.00013]
[1777391256063,59.97,75954.34,0.3,0.0,0.0,0.00013]
[1777391261100,59.97,75962.97,0.3,0.0,0.0,0.00013]
[1777391264120,59.97,75974.86,0.3,0.0,0.0,0.00013]
[1777391269165,59.97,75977.81,0.3,0.0,0.0,0.00013]
[1777391274246,59.97,75978.09,0.3,0.0,0.0,0.00013]
[1777391278568,59.97,75958.82,0.3,0.0,0.0,0.00013]
[1777391284292,59.97,75953.03,0.3,0.0,0.0,0.00013]
[1777391289327,59.97,75954.81,0.3,0.0,0.0,0.00013]
[1777391294362,59.97,75953.7,0.3,0.0,0.0,0.00013]
[1777391299398,59.97,75955.11,0.3,0.0,0.0,0.00013]
[1777391304434,59.97,75948.48,0.3,0.0,0.0,0.00013]
[1777391306450,59.97,75933.22,0.3,0.0,0.0,0.00012]
[1777391311482,59.97,75930.92,0.3,0.0,0.0,0.00012]
[1777391315511,59.97,75912.39,0.3,0.0,0.0,0.00011]
[1777391320545,59.97,75912.56,0.3,0.0,0.0,0.00011]
[1777391325579,59.97,75908.87,0.3,0.0,0.0,0.00011]
[1777391330614,59.97,75914.73,0.3,0.0,0.0,0.00011]
[1777391335650,59.97,75923.86,0.3,0.0,0.0,0.00012]
[1777391340684,59.97,75919.45,0.3,0.0,0.0,0.00012]
[1777391345721,59.97,75919.14,0.3,0.0,0.0,0.00012]
[1777391350757,59.97,75914.84,0.3,0.0,0.0,0.00011]
[1777391355792,59.97,75914.68,0.3,0.0,0.0,0.00011]
[1777391360827,59.97,75922.37,0.3,0.0,0.0,0.00012]
[1777391365860,59.97,75929.1,0.3,0.0,0.0,0.00012]
[1777391370896,59.97,75921.35,0.3,0.0,0.0,0.00012]
[1777391371906,59.97,75913.89,0.3,0.0,0.0,0.00011]
[1777391376938,59.97,75913.88,0.3,0.0,0.0,0.00011]
[1777391381973,59.97,75913.57,0.3,0.0,0.0,0.00011]
[1777391387007,59.97,75912.22,0.3,0.0,0.0,0.00011]
[1777391392044,59.97,75915.21,0.3,0.0,0.0,0.00011]
[1777391397084,59.97,75918.28,0.3,0.0,0.0,0.00011]
[1777391402114,59.97,75923.23,0.3,0.0,0.0,0.00011]
[1777391406144,59.97,75934.68,0.3,0.0,0.0,0.00012]
[1777391408157,59.97,75946.36,0.3,0.0,0.0,0.00012]
[1777391413192,59.97,75952.95,0.3,0.0,0.0,0.00012]
[1777391418227,59.97,75956.61,0.3,0.0,0.0,0.00012]
[1777391423262,59.97,75959.09,0.3,0.0,0.0,0.00013]
[1777391428303,59.97,75953.44,0.3,0.0,0.0,0.00012]
[1777391431323,59.97,75943.79,0.3,0.0,0.0,0.00012]
[1777391436352,59.97,75944.76,0.3,0.0,0.0,0.00012]
[1777391441387,59.97,75958.79,0.3,0.0,0.0,0.00012]
[1777391444410,59.97,75969.38,0.3,0.0,0.0,0.00013]
[1777391449766,59.97,75982.54,0.3,0.0,0.0,0.00013]
[1777391452466,59.97,75992.16,0.3,0.0,0.0,0.00013]
[1777391457502,59.97,75990.94,0.3,0.0,0.0,0.00013]
[1777391462543,59.97,75994.63,0.3,0.0,0.0,0.00014]
[1777391467573,59.97,75990.59,0.3,0.0,0.0,0.00013]
[1777391472605,59.97,75989.77,0.3,0.0,0.0,0.00013]
[1777391474619,59.97,76001.29,0.3,0.0,0.0,0.00014]
[1777391477641,59.97,76021.96,0.3,0.0,0.0,0.00014]
[1777391482677,59.97,76025.19,0.3,0.0,0.0,0.00015]
[1777391487712,59.97,76025.7,0.3,0.0,0.0,0.00015]
[1777391490067,59.97,76015.18,0.3,0.0,0.0,0.00014]
[1777391492747,59.97,76010.96,0.3,0.0,0.0,0.00014]
[1777391497781,59.97,76005.26,0.3,0.0,0.0,0.00014]
[1777391502816,59.97,75998.21,0.3,0.0,0.0,0.00013]
[1777391507851,59.97,75994.25,0.3,0.0,0.0,0.00013]
[1777391512887,59.97,75992.13,0.3,0.0,0.0,0.00013]
[1777391517922,59.97,75991.38,0.3,0.0,0.0,0.00013]
[1777391522957,59.97,75993.05,0.3,0.0,0.0,0.00013]
[1777391525978,59.97,76002.78,0.3,0.0,0.0,0.00014]
[1777391531013,59.97,76012.25,0.3,0.0,0.0,0.00014]
[1777391536047,59.97,76017.59,0.3,0.0,0.0,0.00014]
[1777391540076,59.97,76006.22,0.3,0.0,0.0,0.00014]
[1777391543098,59.97,75994.79,0.3,0.0,0.0,0.00013]
[1777391547125,59.97,76006.0,0.3,0.0,0.0,0.00014]
[1777391552160,59.97,76008.03,0.3,0.0,0.0,0.00014]
[1777391557194,59.97,76005.47,0.3,0.0,0.0,0.00014]
[1777391562229,59.97,76014.36,0.3,0.0,0.0,0.00014]
[1777391567265,59.97,76016.09,0.3,0.0,0.0,0.00014]
[1777391572299,59.97,76020.72,0.3,0.0,0.0,0.00014]
[1777391577336,59.97,76024.43,0.3,0.0,0.0,0.00014]
[1777391582370,59.97,76022.92,0.3,0.0,0.0,0.00014]
[1777391587405,59.97,76017.86,0.3,0.0,0.0,0.00014]
[1777391592440,59.97,76022.07,0.3,0.0,0.0,0.00014]
[1777391597478,59.97,76021.79,0.3,0.0,0.0,0.00014]
[1777391603519,59.97,76022.47,0.3,0.0,0.0,0.00014]
[1777391608558,59.97,76021.73,0.3,0.0,0.0,0.00014]
[1777391613593,59.97,76028.96,0.3,0.0,0.0,0.00014]
[1777391618628,59.97,76029.51,0.3,0.0,0.0,0.00014]
[1777391619635,59.97,76043.03,0.3,0.0,0.0,0.00015]
[1777391624669,59.97,76035.92,0.3,0.0,0.0,0.00014]
[1777391629705,59.97,76026.29,0.3,0.0,0.0,0.00014]
[1777391634739,59.97,76028.63,0.3,0.0,0.0,0.00014]
[1777391639775,59.97,76028.97,0.3,0.0,0.0,0.00014]
[1777391643806,59.97,76054.22,0.3,0.0,0.0,0.00015]
[1777391648844,59.97,76053.69,0.3,0.0,0.0,0.00015]
[1777391653880,59.97,76048.36,0.3,0.0,0.0,0.00015]
[1777391658915,59.97,76049.25,0.3,0.0,0.0,0.00015]
[1777391663950,59.97,76042.17,0.3,0.0,0.0,0.00015]
[1777391668984,59.97,76045.7,0.3,0.0,0.0,0.00015]
[1777391671369,59.97,76034.3,0.3,0.0,0.0,0.00014]
[1777391677042,59.97,76035.02,0.3,0.0,0.0,0.00014]
[1777391682077,59.97,76034.6,0.3,0.0,0.0,0.00014]
[1777391687111,59.97,76042.11,0.3,0.0,0.0,0.00014]
[1777391692147,59.97,76047.1,0.3,0.0,0.0,0.00015]
[1777391697183,59.97,76049.58,0.3,0.0,0.0,0.00015]
[1777391702219,59.97,76051.83,0.3,0.0,0.0,0.00015]
[1777391707252,59.97,76045.75,0.3,0.0,0.0,0.00015]
[1777391712287,59.97,76043.32,0.3,0.0,0.0,0.00015]
[1777391717321,59.97,76037.73,0.3,0.0,0.0,0.00014]
[1777391722357,59.97,76045.22,0.3,0.0,0.0,0.00015]
[1777391727391,59.97,76047.29,0.3,0.0,0.0,0.00015]
[1777391732427,59.97,76046.56,0.3,0.0,0.0,0.00014]
[1777391737462,59.97,76046.12,0.3,0.0,0.0,0.00014]
[1777391742496,59.97,76043.14,0.3,0.0,0.0,0.00014]
[1777391747531,59.97,76045.36,0.3,0.0,0.0,0.00014]
[1777391750554,59.97,76024.85,0.3,0.0,0.0,0.00014]
[1777391755587,59.97,76021.12,0.3,0.0,0.0,0.00014]
[1777391760623,59.97,76017.15,0.3,0.0,0.0,0.00013]
[1777391765658,59.97,76013.67,0.3,0.0,0.0,0.00013]
[1777391770693,59.97,76011.69,0.3,0.0,0.0,0.00013]
[1777391775728,59.97,76016.01,0.3,0.0,0.0,0.00013]
[1777391780764,59.97,76015.01,0.3,0.0,0.0,0.00013]
[1777391785799,59.97,76011.34,0.3,0.0,0.0,0.00013]
[1777391790833,59.97,76014.4,0.3,0.0,0.0,0.00013]
[1777391795868,59.97,76018.58,0.3,0.0,0.0,0.00013]
[1777391800903,59.97,76024.82,0.3,0.0,0.0,0.00014]
[1777391805938,59.97,76028.54,0.3,0.0,0.0,0.00014]
[1777391810972,59.97,76028.99,0.3,0.0,0.0,0.00014]
[1777391816013,59.97,76030.12,0.3,0.0,0.0,0.00014]
[1777391821045,59.97,76037.78,0.3,0.0,0.0,0.00014]
[1777391824064,59.97,76048.65,0.3,0.0,0.0,0.00014]
[1777391829101,59.97,76043.44,0.3,0.0,0.0,0.00014]
[1777391834136,59.97,76041.88,0.3,0.0,0.0,0.00014]
[1777391839171,59.97,76046.77,0.3,0.0,0.0,0.00014]
[1777391842569,59.97,76034.39,0.3,0.0,0.0,0.00014]
[1777391847232,59.97,76044.58,0.3,0.0,0.0,0.00014]
[1777391852268,59.97,76046.54,0.3,0.0,0.0,0.00014]
[1777391857303,59.97,76049.68,0.3,0.0,0.0,0.00014]
[1777391862336,59.97,76052.05,0.3,0.0,0.0,0.00014]
[1777391867371,59.97,76050.58,0.3,0.0,0.0,0.00014]
[1777391872407,59.97,76042.86,0.3,0.0,0.0,0.00014]
[1777391877441,59.97,76042.2,0.3,0.0,0.0,0.00014]
[1777391882498,59.97,76039.26,0.3,0.0,0.0,0.00014]
[1777391887512,59.97,76036.52,0.3,0.0,0.0,0.00014]
[1777391892546,59.97,76026.21,0.3,0.0,0.0,0.00013]
[1777391897581,59.97,76025.61,0.3,0.0,0.0,0.00013]
[1777391902617,59.97,76026.21,0.3,0.0,0.0,0.00013]
[1777391907651,59.97,76026.25,0.3,0.0,0.0,0.00013]
[1777391913058,59.97,76027.08,0.3,0.0,0.0,0.00013]
[1777391918729,59.97,76025.34,0.3,0.0,0.0,0.00013]
[1777391923763,59.97,76026.19,0.3,0.0,0.0,0.00013]
[1777391928799,59.97,76018.86,0.3,0.0,0.0,0.00013]
[1777391933835,59.97,76019.47,0.3,0.0,0.0,0.00013]
[1777391938871,59.97,76019.33,0.3,0.0,0.0,0.00013]
[1777391943905,59.97,76013.43,0.3,0.0,0.0,0.00013]
[1777391948940,59.97,76015.2,0.3,0.0,0.0,0.00013]
[1777391953976,59.97,76015.93,0.3,0.0,0.0,0.00013]
[1777391959009,59.97,76014.87,0.3,0.0,0.0,0.00013]
[1777391964049,59.97,76015.08,0.3,0.0,0.0,0.00013]
[1777391969085,59.97,76016.54,0.3,0.0,0.0,0.00013]
[1777391974119,59.97,76017.08,0.3,0.0,0.0,0.00013]
[1777391979155,59.97,76018.32,0.3,0.0,0.0,0.00013]
[1777391982175,59.97,76029.57,0.3,0.0,0.0,0.00013]
[1777391987211,59.97,76028.2,0.3,0.0,0.0,0.00013]
[1777391992245,59.97,76036.14,0.3,0.0,0.0,0.00013]
[1777391997281,59.97,76040.48,0.3,0.0,0.0,0.00014]
[1777392002317,59.97,76038.35,0.3,0.0,0.0,0.00013]
[1777392006345,59.97,76021.08,0.3,0.0,0.0,0.00013]
[1777392008359,59.97,76010.3,0.3,0.0,0.0,0.00013]
[1777392013395,59.97,76002.27,0.3,0.0,0.0,0.00012]
[1777392015409,59.97,75991.71,0.3,0.0,0.0,0.00012]
[1777392020486,59.97,75998.39,0.3,0.0,0.0,0.00012]
[1777392026488,59.97,76006.18,0.3,0.0,0.0,0.00012]
[1777392031523,59.97,76003.67,0.3,0.0,0.0,0.00012]
[1777392036558,59.97,76004.16,0.3,0.0,0.0,0.00012]
[1777392041594,59.97,76008.13,0.3,0.0,0.0,0.00012]
[1777392046628,59.97,76014.05,0.3,0.0,0.0,0.00013]
[1777392051664,59.97,76024.08,0.3,0.0,0.0,0.00013]
[1777392056699,59.97,76024.5,0.3,0.0,0.0,0.00013]
[1777392061734,59.97,76025.45,0.3,0.0,0.0,0.00013]
[1777392066771,59.97,76032.92,0.3,0.0,0.0,0.00013]
[1777392070798,59.97,76023.04,0.3,0.0,0.0,0.00013]
[1777392075834,59.97,76021.82,0.3,0.0,0.0,0.00013]
[1777392080870,59.97,76025.87,0.3,0.0,0.0,0.00013]
[1777392085903,59.97,76032.07,0.3,0.0,0.0,0.00013]
[1777392090940,59.97,76031.08,0.3,0.0,0.0,0.00013]
[1777392095982,59.97,76044.67,0.3,0.0,0.0,0.00013]
[1777392101013,59.97,76045.84,0.3,0.0,0.0,0.00013]
[1777392106047,59.97,76041.81,0.3,0.0,0.0,0.00013]
[1777392111083,59.97,76049.01,0.3,0.0,0.0,0.00013]
[1777392116117,59.97,76049.8,0.3,0.0,0.0,0.00014]
[1777392121153,59.97,76052.06,0.3,0.0,0.0,0.00014]
[1777392126195,59.97,76053.77,0.3,0.0,0.0,0.00014]
[1777392128209,59.97,76072.12,0.3,0.0,0.0,0.00014]
[1777392133236,59.97,76074.47,0.3,0.0,0.0,0.00014]
[1777392138273,59.97,76074.32,0.3,0.0,0.0,0.00014]
[1777392140353,59.97,76060.08,0.3,0.0,0.0,0.00014]
[1777392142302,59.97,76049.48,0.3,0.0,0.0,0.00013]
[1777392147337,59.97,76050.81,0.3,0.0,0.0,0.00014]
[1777392151365,59.97,76045.8,0.3,0.0,0.0,0.00013]
[1777392154791,59.97,76032.35,0.3,0.0,0.0,0.00013]
[1777392160428,59.97,76028.24,0.3,0.0,0.0,0.00013]
[1777392165462,59.97,76028.06,0.3,0.0,0.0,0.00013]
[1777392170498,59.97,76024.61,0.3,0.0,0.0,0.00013]
[1777392175533,59.97,76015.47,0.3,0.0,0.0,0.00012]
[1777392180568,59.97,76014.33,0.3,0.0,0.0,0.00012]
[1777392185604,59.97,76013.64,0.3,0.0,0.0,0.00012]
[1777392190641,59.97,76021.87,0.3,0.0,0.0,0.00012]
[1777392195674,59.97,76020.19,0.3,0.0,0.0,0.00012]
[1777392200709,59.97,76022.75,0.3,0.0,0.0,0.00012]
[1777392205743,59.97,76018.56,0.3,0.0,0.0,0.00012]
[1777392210797,59.97,76020.0,0.3,0.0,0.0,0.00012]
[1777392215831,59.97,76026.95,0.3,0.0,0.0,0.00012]
[1777392220867,59.97,76023.9,0.3,0.0,0.0,0.00012]
[1777392225902,59.97,76032.35,0.3,0.0,0.0,0.00013]
[1777392229929,59.97,76045.28,0.3,0.0,0.0,0.00013]
[1777392234965,59.97,76042.21,0.3,0.0,0.0,0.00013]
[1777392238997,59.97,76061.39,0.3,0.0,0.0,0.00014]
[1777392244034,59.97,76055.91,0.3,0.0,0.0,0.00013]
[1777392249069,59.97,76053.59,0.3,0.0,0.0,0.00013]
[1777392254105,59.97,76047.67,0.3,0.0,0.0,0.00013]
[1777392259139,59.97,76046.48,0.3,0.0,0.0,0.00013]
[1777392264174,59.97,76047.88,0.3,0.0,0.0,0.00013]
[1777392269209,59.97,76049.98,0.3,0.0,0.0,0.00013]
[1777392274245,59.97,76063.84,0.3,0.0,0.0,0.00013]
[1777392279280,59.97,76062.62,0.3,0.0,0.0,0.00013]
[1777392284316,59.97,76061.76,0.3,0.0,0.0,0.00013]
[1777392289350,59.97,76059.73,0.3,0.0,0.0,0.00013]
[1777392292371,59.97,76049.4,0.3,0.0,0.0,0.00013]
[1777392297406,59.97,76055.34,0.3,0.0,0.0,0.00013]
[1777392302440,59.97,76051.98,0.3,0.0,0.0,0.00013]
[1777392307475,59.97,76048.61,0.3,0.0,0.0,0.00013]
[1777392310496,59.97,76025.6,0.3,0.0,0.0,0.00012]
[1777392315935,59.97,76020.62,0.3,0.0,0.0,0.00012]
[1777392321576,59.97,76019.4,0.3,0.0,0.0,0.00012]
[1777392326610,59.97,76018.22,0.3,0.0,0.0,0.00012]
[1777392331643,59.97,76020.28,0.3,0.0,0.0,0.00012]
[1777392336678,59.97,76027.14,0.3,0.0,0.0,0.00012]
[1777392342721,59.97,76028.58,0.3,0.0,0.0,0.00012]
[1777392347756,59.97,76033.79,0.3,0.0,0.0,0.00012]
[1777392352792,59.97,76026.62,0.3,0.0,0.0,0.00012]
[1777392357827,59.97,76017.71,0.3,0.0,0.0,0.00012]
[1777392362861,59.97,76012.15,0.3,0.0,0.0,0.00012]
[1777392367896,59.97,76023.97,0.3,0.0,0.0,0.00012]
[1777392372933,59.97,76024.03,0.3,0.0,0.0,0.00012]
[1777392377967,59.97,76022.04,0.3,0.0,0.0,0.00012]
[1777392383001,59.97,76022.97,0.3,0.0,0.0,0.00012]
[1777392388046,59.97,76028.68,0.3,0.0,0.0,0.00012]
[1777392392069,59.97,76024.47,0.3,0.0,0.0,0.00012]
[1777392397105,59.97,76016.97,0.3,0.0,0.0,0.00012]
[1777392403147,59.97,76009.09,0.3,0.0,0.0,0.00011]
[1777392408183,59.97,76004.61,0.3,0.0,0.0,0.00011]
[1777392410196,59.97,75994.75,0.3,0.0,0.0,0.00011]
[1777392415230,59.97,75995.25,0.3,0.0,0.0,0.00011]
[1777392420268,59.97,75996.35,0.3,0.0,0.0,0.00011]
[1777392425303,59.97,75995.72,0.3,0.0,0.0,0.00011]
[1777392429331,59.97,75982.76,0.3,0.0,0.0,0.00011]
[1777392434369,59.97,75990.38,0.3,0.0,0.0,0.00011]
[1777392439401,59.97,75994.08,0.3,0.0,0.0,0.00011]
[1777392444437,59.97,76001.93,0.3,0.0,0.0,0.00011]
[1777392449471,59.97,76008.91,0.3,0.0,0.0,0.00011]
[1777392454508,59.97,76013.51,0.3,0.0,0.0,0.00011]
[1777392459545,59.97,76013.15,0.3,0.0,0.0,0.00011]
[1777392463573,59.97,76027.18,0.3,0.0,0.0,0.00012]
[1777392467028,59.97,76038.45,0.3,0.0,0.0,0.00012]
[1777392472636,59.97,76039.32,0.3,0.0,0.0,0.00012]
[1777392477670,59.97,76032.63,0.3,0.0,0.0,0.00012]
[1777392482706,59.97,76036.59,0.3,0.0,0.0,0.00012]
[1777392487740,59.97,76036.2,0.3,0.0,0.0,0.00012]
[1777392492775,59.97,76038.67,0.3,0.0,0.0,0.00012]
[1777392495797,59.97,76054.89,0.3,0.0,0.0,0.00013]
[1777392500832,59.97,76060.85,0.3,0.0,0.0,0.00013]
[1777392505868,59.97,76063.09,0.3,0.0,0.0,0.00013]
[1777392510906,59.97,76067.81,0.3,0.0,0.0,0.00013]
[1777392515940,59.97,76064.26,0.3,0.0,0.0,0.00013]
[1777392519971,59.97,76054.2,0.3,0.0,0.0,0.00012]
[1777392525012,59.97,76052.59,0.3,0.0,0.0,0.00012]
[1777392530045,59.97,76040.55,0.3,0.0,0.0,0.00012]
[1777392535078,59.97,76025.08,0.3,0.0,0.0,0.00012]
[1777392538098,59.97,76013.13,0.3,0.0,0.0,0.00011]
[1777392543134,59.97,75992.26,0.3,0.0,0.0,0.00011]
[1777392548169,59.97,75991.57,0.3,0.0,0.0,0.00011]
[1777392553204,59.97,75989.79,0.3,0.0,0.0,0.00011]
[1777392558239,59.97,75988.71,0.3,0.0,0.0,0.00011]
[1777392563274,59.97,75990.67,0.3,0.0,0.0,0.00011]
[1777392568309,59.97,75995.2,0.3,0.0,0.0,0.00011]
[1777392573343,59.97,75999.69,0.3,0.0,0.0,0.00011]
[1777392578379,59.97,75995.49,0.3,0.0,0.0,0.00011]
[1777392583418,59.97,75997.41,0.3,0.0,0.0,0.00011]
[1777392588451,59.97,75999.55,0.3,0.0,0.0,0.00011]
[1777392593486,59.97,76002.8,0.3,0.0,0.0,0.00011]
[1777392598520,59.97,76004.53,0.3,0.0,0.0,0.00011]
[1777392603556,59.97,76010.76,0.3,0.0,0.0,0.00011]
[1777392608595,59.97,76003.38,0.3,0.0,0.0,0.00011]
[1777392613630,59.97,76002.97,0.3,0.0,0.0,0.00011]
[1777392618669,59.97,76006.86,0.3,0.0,0.0,0.00011]
[1777392623699,59.97,76007.14,0.3,0.0,0.0,0.00011]
[1777392628736,59.97,76002.69,0.3,0.0,0.0,0.00011]
[1777392633769,59.97,76011.85,0.3,0.0,0.0,0.00011]
[1777392638805,59.97,76010.15,0.3,0.0,0.0,0.00011]
[1777392643839,59.97,76009.79,0.3,0.0,0.0,0.00011]
[1777392648873,59.97,76011.7,0.3,0.0,0.0,0.00011]
[1777392653911,59.97,76009.66,0.3,0.0,0.0,0.00011]
[1777392658945,59.97,76004.85,0.3,0.0,0.0,0.00011]
[1777392663981,59.97,76003.55,0.3,0.0,0.0,0.00011]
[1777392669017,59.97,76000.2,0.3,0.0,0.0,0.00011]
[1777392674051,59.97,76001.47,0.3,0.0,0.0,0.00011]
[1777392679088,59.97,76001.92,0.3,0.0,0.0,0.00011]
[1777392684129,59.97,76003.07,0.3,0.0,0.0,0.00011]
[1777392690168,59.97,76009.68,0.3,0.0,0.0,0.00011]
[1777392695200,59.97,76017.21,0.3,0.0,0.0,0.00011]
[1777392700235,59.97,76014.29,0.3,0.0,0.0,0.00011]
[1777392705270,59.97,76018.89,0.3,0.0,0.0,0.00011]
[1777392710305,59.97,76019.69,0.3,0.0,0.0,0.00011]
[1777392715341,59.97,76023.63,0.3,0.0,0.0,0.00011]
[1777392720375,59.97,76015.56,0.3,0.0,0.0,0.00011]
[1777392722388,59.97,76004.78,0.3,0.0,0.0,0.00011]
[1777392727423,59.97,76003.21,0.3,0.0,0.0,0.00011]
[1777392732460,59.97,75998.77,0.3,0.0,0.0,0.0001]
[1777392737494,59.97,75998.14,0.3,0.0,0.0,0.0001]
[1777392740516,59.97,75986.63,0.3,0.0,0.0,0.0001]
[1777392744543,59.97,75974.37,0.3,0.0,0.0,0.0001]
[1777392749577,59.97,75980.69,0.3,0.0,0.0,0.0001]
[1777392754613,59.97,75981.71,0.3,0.0,0.0,0.0001]
[1777392759648,59.97,75983.08,0.3,0.0,0.0,0.0001]
[1777392764683,59.97,75974.08,0.3,0.0,0.0,0.0001]
[1777392769718,59.97,75978.96,0.3,0.0,0.0,0.0001]
[1777392774755,59.97,75973.85,0.3,0.0,0.0,0.0001]
[1777392775761,59.97,75956.03,0.3,0.0,0.0,9e-05]
[1777392780795,59.97,75956.04,0.3,0.0,0.0,9e-05]
[1777392784827,59.97,75965.64,0.3,0.0,0.0,0.0001]
[1777392786839,59.97,75976.91,0.3,0.0,0.0,0.0001]
[1777392789302,59.97,75990.67,0.3,0.0,0.0,0.0001]
[1777392794894,59.97,75999.53,0.3,0.0,0.0,0.0001]
[1777392799930,59.97,76004.74,0.3,0.0,0.0,0.0001]
[1777392804965,59.97,76003.15,0.3,0.0,0.0,0.0001]
[1777392809443,59.97,76012.84,0.3,0.0,0.0,0.00011]
[1777392815034,59.97,76010.82,0.3,0.0,0.0,0.00011]
[1777392820070,59.97,76008.26,0.3,0.0,0.0,0.0001]
[1777392825104,59.97,76008.08,0.3,0.0,0.0,0.0001]
[1777392830141,59.97,76007.67,0.3,0.0,0.0,0.0001]
[1777392835178,59.97,76015.04,0.3,0.0,0.0,0.00011]
[1777392840210,59.97,76017.45,0.3,0.0,0.0,0.00011]
[1777392845245,59.97,76012.2,0.3,0.0,0.0,0.00011]
[1777392850280,59.97,76008.7,0.3,0.0,0.0,0.0001]
[1777392855315,59.97,76003.7,0.3,0.0,0.0,0.0001]
[1777392860350,59.97,76004.65,0.3,0.0,0.0,0.0001]
[1777392865386,59.97,76007.11,0.3,0.0,0.0,0.0001]
[1777392870420,59.97,76005.28,0.3,0.0,0.0,0.0001]
[1777392875454,59.97,76007.09,0.3,0.0,0.0,0.0001]
[1777392878477,59.97,76016.92,0.3,0.0,0.0,0.00011]
[1777392883511,59.97,76012.58,0.3,0.0,0.0,0.0001]
[1777392888546,59.97,76012.58,0.3,0.0,0.0,0.0001]
[1777392893581,59.97,76004.41,0.3,0.0,0.0,0.0001]
[1777392898619,59.97,76005.44,0.3,0.0,0.0,0.0001]
[1777392903650,59.97,76004.67,0.3,0.0,0.0,0.0001]
[1777392908686,59.97,76005.22,0.3,0.0,0.0,0.0001]
[1777392912717,59.97,75995.35,0.3,0.0,0.0,0.0001]
[1777392913721,59.97,75985.37,0.3,0.0,0.0,0.0001]
[1777392918760,59.97,75990.63,0.3,0.0,0.0,0.0001]
[1777392923795,59.97,75986.14,0.3,0.0,0.0,0.0001]
[1777392928828,59.97,75985.18,0.3,0.0,0.0,0.0001]
[1777392933862,59.97,75971.49,0.3,0.0,0.0,9e-05]
[1777392938898,59.97,75964.18,0.3,0.0,0.0,9e-05]
[1777392940366,59.97,75952.44,0.3,0.0,0.0,9e-05]
[1777392945949,59.97,75954.82,0.3,0.0,0.0,9e-05]
[1777392950985,59.97,75956.5,0.3,0.0,0.0,9e-05]
[1777392956023,59.97,75959.38,0.3,0.0,0.0,9e-05]
[1777392961058,59.97,75958.18,0.3,0.0,0.0,9e-05]
[1777392966094,59.97,75962.15,0.3,0.0,0.0,9e-05]
[1777392971129,59.97,75960.4,0.3,0.0,0.0,9e-05]
[1777392975161,59.97,75950.24,0.3,0.0,0.0,9e-05]
[1777392980647,59.97,75944.26,0.3,0.0,0.0,9e-05]
[1777392986239,59.97,75950.77,0.3,0.0,0.0,9e-05]
[1777392988252,59.97,75963.66,0.3,0.0,0.0,9e-05]
[1777392993287,59.97,75966.82,0.3,0.0,0.0,9e-05]
[1777392998321,59.97,75968.14,0.3,0.0,0.0,9e-05]
[1777393003357,59.97,75979.42,0.3,0.0,0.0,9e-05]
[1777393008391,59.97,75980.94,0.3,0.0,0.0,9e-05]
[1777393013426,59.97,75983.44,0.3,0.0,0.0,9e-05]
[1777393018461,59.97,75989.12,0.3,0.0,0.0,0.0001]
[1777393023499,59.97,75996.53,0.3,0.0,0.0,0.0001]
[1777393028531,59.97,75988.9,0.3,0.0,0.0,0.0001]
[1777393033566,59.97,75991.2,0.3,0.0,0.0,0.0001]
[1777393038602,59.97,75988.76,0.3,0.0,0.0,0.0001]
[1777393043636,59.97,75986.7,0.3,0.0,0.0,0.0001]
[1777393048672,59.97,75998.34,0.3,0.0,0.0,0.0001]
[1777393053707,59.97,75993.43,0.3,0.0,0.0,0.0001]
[1777393058746,59.97,75990.84,0.3,0.0,0.0,9e-05]
[1777393063777,59.97,75988.48,0.3,0.0,0.0,9e-05]
[1777393068815,59.97,75990.56,0.3,0.0,0.0,9e-05]
[1777393073848,59.97,75986.59,0.3,0.0,0.0,9e-05]
[1777393078883,59.97,75980.39,0.3,0.0,0.0,9e-05]
[1777393082911,59.97,75967.68,0.3,0.0,0.0,9e-05]
[1777393087946,59.97,75968.35,0.3,0.0,0.0,9e-05]
[1777393092983,59.97,75968.87,0.3,0.0,0.0,9e-05]
[1777393098015,59.97,75969.86,0.3,0.0,0.0,9e-05]
[1777393103050,59.97,75974.97,0.3,0.0,0.0,9e-05]
[1777393108086,59.97,75974.85,0.3,0.0,0.0,9e-05]
[1777393110101,59.97,75964.98,0.3,0.0,0.0,9e-05]
[1777393115135,59.97,75971.22,0.3,0.0,0.0,9e-05]
[1777393120171,59.97,75970.5,0.3,0.0,0.0,9e-05]
[1777393125206,59.97,75975.87,0.3,0.0,0.0,9e-05]
[1777393127219,59.97,75987.98,0.3,0.0,0.0,9e-05]
[1777393132256,59.97,75991.12,0.3,0.0,0.0,9e-05]
[1777393139304,59.97,75982.82,0.3,0.0,0.0,9e-05]
[1777393144359,59.97,75979.1,0.3,0.0,0.0,9e-05]
[1777393149394,59.97,75981.19,0.3,0.0,0.0,9e-05]
[1777393154429,59.97,75979.48,0.3,0.0,0.0,9e-05]
[1777393159464,59.97,75981.11,0.3,0.0,0.0,9e-05]
[1777393161928,59.97,75970.75,0.3,0.0,0.0,9e-05]
[1777393167520,59.97,75967.67,0.3,0.0,0.0,9e-05]
[1777393172554,59.97,75968.55,0.3,0.0,0.0,9e-05]
[1777393177589,59.97,75968.79,0.3,0.0,0.0,9e-05]
[1777393182625,59.97,75973.46,0.3,0.0,0.0,9e-05]
[1777393187660,59.97,75973.3,0.3,0.0,0.0,9e-05]
[1777393192698,59.97,75973.52,0.3,0.0,0.0,9e-05]
[1777393197730,59.97,75976.24,0.3,0.0,0.0,9e-05]
[1777393202765,59.97,75975.94,0.3,0.0,0.0,9e-05]
[1777393207802,59.97,75975.72,0.3,0.0,0.0,9e-05]
[1777393210823,59.97,75986.55,0.3,0.0,0.0,9e-05]
[1777393215856,59.97,75988.9,0.3,0.0,0.0,9e-05]
[1777393220891,59.97,75989.55,0.3,0.0,0.0,9e-05]
[1777393223914,59.97,75999.35,0.3,0.0,0.0,9e-05]
[1777393226933,59.97,76010.07,0.3,0.0,0.0,0.0001]
[1777393231968,59.97,76016.76,0.3,0.0,0.0,0.0001]
[1777393237002,59.97,76014.84,0.3,0.0,0.0,0.0001]
[1777393242050,59.97,76019.65,0.3,0.0,0.0,0.0001]
[1777393247086,59.97,76018.2,0.3,0.0,0.0,0.0001]
[1777393252121,59.97,76016.37,0.3,0.0,0.0,0.0001]
[1777393257161,59.97,76008.02,0.3,0.0,0.0,0.0001]
[1777393262641,59.97,76006.04,0.3,0.0,0.0,9e-05]
[1777393268233,59.97,76006.76,0.3,0.0,0.0,9e-05]
[1777393273268,59.97,76006.15,0.3,0.0,0.0,9e-05]
[1777393278304,59.97,76012.99,0.3,0.0,0.0,0.0001]
[1777393283344,59.97,76012.18,0.3,0.0,0.0,0.0001]
[1777393288375,59.97,76002.59,0.3,0.0,0.0,9e-05]
[1777393293409,59.97,76010.94,0.3,0.0,0.0,9e-05]
[1777393298451,59.97,76009.51,0.3,0.0,0.0,9e-05]
[1777393303506,59.97,76008.46,0.3,0.0,0.0,9e-05]
[1777393305495,59.97,75995.4,0.3,0.0,0.0,9e-05]
[1777393310529,59.97,75991.17,0.3,0.0,0.0,9e-05]
[1777393315565,59.97,75982.66,0.3,0.0,0.0,9e-05]
[1777393320599,59.97,75982.43,0.3,0.0,0.0,9e-05]
[1777393325635,59.97,75985.27,0.3,0.0,0.0,9e-05]
[1777393330670,59.97,75984.8,0.3,0.0,0.0,9e-05]
[1777393335705,59.97,75986.68,0.3,0.0,0.0,9e-05]
[1777393340740,59.97,75989.84,0.3,0.0,0.0,9e-05]
[1777393345775,59.97,75992.4,0.3,0.0,0.0,9e-05]
[1777393350808,59.97,75996.56,0.3,0.0,0.0,9e-05]
[1777393355845,59.97,76002.92,0.3,0.0,0.0,9e-05]
[1777393360881,59.97,76005.98,0.3,0.0,0.0,9e-05]
[1777393365916,59.97,76006.65,0.3,0.0,0.0,9e-05]
[1777393370953,59.97,76007.86,0.3,0.0,0.0,9e-05]
[1777393375987,59.97,76007.42,0.3,0.0,0.0,9e-05]
[1777393381023,59.97,76008.22,0.3,0.0,0.0,9e-05]
[1777393386058,59.97,76014.66,0.3,0.0,0.0,9e-05]
[1777393391092,59.97,76017.3,0.3,0.0,0.0,0.0001]
[1777393396127,59.97,76016.94,0.3,0.0,0.0,9e-05]
[1777393401163,59.97,76005.71,0.3,0.0,0.0,9e-05]
[1777393406198,59.97,76005.97,0.3,0.0,0.0,9e-05]
[1777393411232,59.97,76004.12,0.3,0.0,0.0,9e-05]
[1777393416267,59.97,76002.57,0.3,0.0,0.0,9e-05]
[1777393421305,59.97,76010.07,0.3,0.0,0.0,9e-05]
[1777393426338,59.97,76010.32,0.3,0.0,0.0,9e-05]
[1777393431374,59.97,76012.1,0.3,0.0,0.0,9e-05]
[1777393438423,59.97,76011.38,0.3,0.0,0.0,9e-05]
[1777393441443,59.97,76001.5,0.3,0.0,0.0,9e-05]
[1777393446481,59.97,76001.4,0.3,0.0,0.0,9e-05]
[1777393451515,59.97,75998.59,0.3,0.0,0.0,9e-05]
[1777393456550,59.97,75995.53,0.3,0.0,0.0,9e-05]
[1777393461585,59.97,75998.22,0.3,0.0,0.0,9e-05]
[1777393466626,59.97,75991.34,0.3,0.0,0.0,9e-05]
[1777393471654,59.97,75985.32,0.3,0.0,0.0,9e-05]
[1777393476690,59.97,75985.67,0.3,0.0,0.0,9e-05]
[1777393481725,59.97,75978.74,0.3,0.0,0.0,8e-05]
[1777393486761,59.97,75974.87,0.3,0.0,0.0,8e-05]
[1777393491794,59.97,75969.1,0.3,0.0,0.0,8e-05]
[1777393496830,59.97,75969.18,0.3,0.0,0.0,8e-05]
[1777393501865,59.97,75964.52,0.3,0.0,0.0,8e-05]
[1777393506900,59.97,75962.61,0.3,0.0,0.0,8e-05]
[1777393511935,59.97,75969.98,0.3,0.0,0.0,8e-05]
[1777393516973,59.97,75979.95,0.3,0.0,0.0,8e-05]
[1777393522006,59.97,75980.99,0.3,0.0,0.0,8e-05]
[1777393527041,59.97,75983.63,0.3,0.0,0.0,8e-05]
[1777393532077,59.97,75982.84,0.3,0.0,0.0,8e-05]
[1777393537112,59.97,75984.15,0.3,0.0,0.0,8e-05]
[1777393542147,59.97,75975.59,0.3,0.0,0.0,8e-05]
[1777393547182,59.97,75972.1,0.3,0.0,0.0,8e-05]
[1777393552216,59.97,75967.68,0.3,0.0,0.0,8e-05]
[1777393557253,59.97,75969.81,0.3,0.0,0.0,8e-05]
[1777393562287,59.97,75970.44,0.3,0.0,0.0,8e-05]
[1777393567322,59.97,75962.54,0.3,0.0,0.0,8e-05]
[1777393572356,59.97,75960.4,0.3,0.0,0.0,8e-05]
[1777393577391,59.97,75957.81,0.3,0.0,0.0,8e-05]
[1777393582428,59.97,75960.0,0.3,0.0,0.0,8e-05]
[1777393587463,59.97,75962.36,0.3,0.0,0.0,8e-05]
[1777393592497,59.97,75957.35,0.3,0.0,0.0,8e-05]
[1777393597533,59.97,75955.77,0.3,0.0,0.0,8e-05]
[1777393602568,59.97,75962.83,0.3,0.0,0.0,8e-05]
[1777393607602,59.97,75965.92,0.3,0.0,0.0,8e-05]
[1777393612639,59.97,75967.73,0.3,0.0,0.0,8e-05]
[1777393617677,59.97,75965.79,0.3,0.0,0.0,8e-05]
[1777393622711,59.97,75965.82,0.3,0.0,0.0,8e-05]
[1777393627746,59.97,75965.98,0.3,0.0,0.0,8e-05]
[1777393632782,59.97,75966.63,0.3,0.0,0.0,8e-05]
[1777393637815,59.97,75968.87,0.3,0.0,0.0,8e-05]
[1777393639829,59.97,75979.05,0.3,0.0,0.0,8e-05]
[1777393645319,59.97,75980.56,0.3,0.0,0.0,8e-05]
[1777393650906,59.97,75982.02,0.3,0.0,0.0,8e-05]
[1777393651914,59.97,75978.21,0.3,0.0,0.0,8e-05]
[1777393656948,59.97,75974.1,0.3,0.0,0.0,8e-05]
[1777393661989,59.97,75974.6,0.3,0.0,0.0,8e-05]
[1777393667022,59.97,75971.61,0.3,0.0,0.0,8e-05]
[1777393672057,59.97,75969.85,0.3,0.0,0.0,8e-05]
[1777393677092,59.97,75964.28,0.3,0.0,0.0,8e-05]
[1777393682126,59.97,75967.92,0.3,0.0,0.0,8e-05]
[1777393687162,59.97,75964.76,0.3,0.0,0.0,8e-05]
[1777393692197,59.97,75958.21,0.3,0.0,0.0,8e-05]
[1777393697232,59.97,75961.77,0.3,0.0,0.0,8e-05]
[1777393702267,59.97,75958.33,0.3,0.0,0.0,8e-05]
[1777393706296,59.97,75944.91,0.3,0.0,0.0,7e-05]
[1777393711332,59.97,75945.9,0.3,0.0,0.0,7e-05]
[1777393716368,59.97,75948.13,0.3,0.0,0.0,7e-05]
[1777393721402,59.97,75948.72,0.3,0.0,0.0,7e-05]
[1777393726436,59.97,75949.31,0.3,0.0,0.0,7e-05]
[1777393731471,59.97,75951.13,0.3,0.0,0.0,7e-05]
[1777393736506,59.97,75949.98,0.3,0.0,0.0,7e-05]
[1777393741542,59.97,75956.86,0.3,0.0,0.0,8e-05]
[1777393746577,59.97,75953.23,0.3,0.0,0.0,7e-05]
[1777393752618,59.97,75952.7,0.3,0.0,0.0,7e-05]
[1777393757653,59.97,75949.86,0.3,0.0,0.0,7e-05]
[1777393762688,59.97,75940.41,0.3,0.0,0.0,7e-05]
[1777393767724,59.97,75938.64,0.3,0.0,0.0,7e-05]
[1777393772761,59.97,75939.62,0.3,0.0,0.0,7e-05]
[1777393777795,59.97,75939.95,0.3,0.0,0.0,7e-05]
[1777393782830,59.97,75941.82,0.3,0.0,0.0,7e-05]
[1777393787866,59.97,75941.7,0.3,0.0,0.0,7e-05]
[1777393792899,59.97,75943.61,0.3,0.0,0.0,7e-05]
[1777393797935,59.97,75942.18,0.3,0.0,0.0,7e-05]
[1777393802972,59.97,75936.49,0.3,0.0,0.0,7e-05]
[1777393808015,59.97,75940.85,0.3,0.0,0.0,7e-05]
[1777393813044,59.97,75947.99,0.3,0.0,0.0,7e-05]
[1777393816526,59.97,75959.2,0.3,0.0,0.0,7e-05]
[1777393819087,59.97,75969.08,0.3,0.0,0.0,8e-05]
[1777393823115,59.97,75978.55,0.3,0.0,0.0,8e-05]
[1777393829158,59.97,75985.09,0.3,0.0,0.0,8e-05]
[1777393834192,59.97,75994.25,0.3,0.0,0.0,8e-05]
[1777393839229,59.97,75998.31,0.3,0.0,0.0,8e-05]
[1777393844264,59.97,75990.74,0.3,0.0,0.0,8e-05]
[1777393849299,59.97,75993.59,0.3,0.0,0.0,8e-05]
[1777393855341,59.97,75992.51,0.3,0.0,0.0,8e-05]
[1777393860376,59.97,75991.45,0.3,0.0,0.0,8e-05]
[1777393865411,59.97,75985.43,0.3,0.0,0.0,8e-05]
[1777393870446,59.97,75980.51,0.3,0.0,0.0,8e-05]
[1777393875480,59.97,75984.16,0.3,0.0,0.0,8e-05]
[1777393880517,59.97,75978.22,0.3,0.0,0.0,8e-05]
[1777393885552,59.97,75981.16,0.3,0.0,0.0,8e-05]
[1777393890587,59.97,75978.24,0.3,0.0,0.0,8e-05]
[1777393894615,59.97,75972.87,0.3,0.0,0.0,8e-05]
[1777393899649,59.97,75963.12,0.3,0.0,0.0,7e-05]
[1777393903678,59.97,75953.61,0.3,0.0,0.0,7e-05]
[1777393908713,59.97,75949.78,0.3,0.0,0.0,7e-05]
[1777393915765,59.97,75939.98,0.3,0.0,0.0,7e-05]
[1777393918787,59.97,75939.7,0.3,0.0,0.0,7e-05]
[1777393923827,59.97,75938.75,0.3,0.0,0.0,7e-05]
[1777393928859,59.97,75937.68,0.3,0.0,0.0,7e-05]
[1777393933895,59.97,75939.96,0.3,0.0,0.0,7e-05]
[1777393938929,59.97,75939.9,0.3,0.0,0.0,7e-05]
[1777393944972,59.97,75937.27,0.3,0.0,0.0,7e-05]
[1777393950010,59.97,75936.58,0.3,0.0,0.0,7e-05]
[1777393955042,59.97,75937.13,0.3,0.0,0.0,7e-05]
[1777393960078,59.97,75936.84,0.3,0.0,0.0,7e-05]
[1777393965112,59.97,75936.63,0.3,0.0,0.0,7e-05]
[1777393970147,59.97,75935.94,0.3,0.0,0.0,7e-05]
[1777393976189,59.97,75935.52,0.3,0.0,0.0,7e-05]
[1777393981227,59.97,75941.89,0.3,0.0,0.0,7e-05]
[1777393986262,59.97,75938.97,0.3,0.0,0.0,7e-05]
[1777393991297,59.97,75934.88,0.3,0.0,0.0,7e-05]
[1777393996333,59.97,75935.66,0.3,0.0,0.0,7e-05]
[1777394001368,59.97,75944.25,0.3,0.0,0.0,7e-05]
[1777394006405,59.97,75945.24,0.3,0.0,0.0,7e-05]
[1777394011440,59.97,75943.45,0.3,0.0,0.0,7e-05]
[1777394016475,59.97,75944.08,0.3,0.0,0.0,7e-05]
[1777394021509,59.97,75942.54,0.3,0.0,0.0,7e-05]
[1777394026545,59.97,75930.31,0.3,0.0,0.0,7e-05]
[1777394031581,59.97,75927.27,0.3,0.0,0.0,7e-05]
[1777394036616,59.97,75926.49,0.3,0.0,0.0,6e-05]
[1777394041650,59.97,75927.67,0.3,0.0,0.0,7e-05]
[1777394046686,59.97,75921.47,0.3,0.0,0.0,6e-05]
[1777394051721,59.97,75919.74,0.3,0.0,0.0,6e-05]
[1777394056755,59.97,75921.75,0.3,0.0,0.0,6e-05]
[1777394061791,59.97,75917.16,0.3,0.0,0.0,6e-05]
[1777394066826,59.97,75917.65,0.3,0.0,0.0,6e-05]
[1777394071861,59.97,75919.48,0.3,0.0,0.0,6e-05]
[1777394076897,59.97,75922.33,0.3,0.0,0.0,6e-05]
[1777394081931,59.97,75924.02,0.3,0.0,0.0,6e-05]
[1777394086966,59.97,75922.35,0.3,0.0,0.0,6e-05]
[1777394092009,59.97,75923.0,0.3,0.0,0.0,6e-05]
[1777394097038,59.97,75924.61,0.3,0.0,0.0,6e-05]
[1777394102073,59.97,75919.39,0.3,0.0,0.0,6e-05]
[1777394105094,59.97,75905.46,0.3,0.0,0.0,6e-05]
[1777394106101,59.97,75890.71,0.3,0.0,0.0,6e-05]
[1777394110128,59.97,75903.88,0.3,0.0,0.0,6e-05]
[1777394115165,59.97,75908.71,0.3,0.0,0.0,6e-05]
[1777394116171,59.97,75919.46,0.3,0.0,0.0,6e-05]
[1777394120199,59.97,75930.71,0.3,0.0,0.0,6e-05]
[1777394125234,59.97,75928.33,0.3,0.0,0.0,6e-05]
[1777394130270,59.97,75915.99,0.3,0.0,0.0,6e-05]
[1777394133291,59.97,75909.85,0.3,0.0,0.0,6e-05]
[1777394136311,59.97,75892.33,0.3,0.0,0.0,6e-05]
[1777394141348,59.97,75902.98,0.3,0.0,0.0,6e-05]
[1777394146382,59.97,75904.14,0.3,0.0,0.0,6e-05]
[1777394152424,59.97,75907.78,0.3,0.0,0.0,6e-05]
[1777394157459,59.97,75902.6,0.3,0.0,0.0,6e-05]
[1777394161493,59.97,75913.18,0.3,0.0,0.0,6e-05]
[1777394166522,59.97,75920.85,0.3,0.0,0.0,6e-05]
[1777394171559,59.97,75926.66,0.3,0.0,0.0,6e-05]
[1777394177600,59.97,75931.31,0.3,0.0,0.0,6e-05]
[1777394182633,59.97,75931.7,0.3,0.0,0.0,6e-05]
[1777394187669,59.97,75929.95,0.3,0.0,0.0,6e-05]
[1777394192703,59.97,75927.12,0.3,0.0,0.0,6e-05]
[1777394197740,59.97,75925.52,0.3,0.0,0.0,6e-05]
[1777394202774,59.97,75925.03,0.3,0.0,0.0,6e-05]
[1777394207809,59.97,75917.09,0.3,0.0,0.0,6e-05]
[1777394212844,59.97,75912.79,0.3,0.0,0.0,6e-05]
[1777394217880,59.97,75909.48,0.3,0.0,0.0,6e-05]
[1777394222915,59.97,75905.27,0.3,0.0,0.0,6e-05]
[1777394227950,59.97,75907.1,0.3,0.0,0.0,6e-05]
[1777394232986,59.97,75895.29,0.3,0.0,0.0,6e-05]
[1777394238023,59.97,75897.69,0.3,0.0,0.0,6e-05]
[1777394243057,59.97,75893.58,0.3,0.0,0.0,6e-05]
[1777394248091,59.97,75897.07,0.3,0.0,0.0,6e-05]
[1777394253127,59.97,75908.89,0.3,0.0,0.0,6e-05]
[1777394258161,59.97,75906.48,0.3,0.0,0.0,6e-05]
[1777394263201,59.97,75901.23,0.3,0.0,0.0,6e-05]
[1777394268254,59.97,75905.73,0.3,0.0,0.0,6e-05]
[1777394273288,59.97,75905.23,0.3,0.0,0.0,6e-05]
[1777394278324,59.97,75907.79,0.3,0.0,0.0,6e-05]
[1777394281344,59.97,75917.16,0.3,0.0,0.0,6e-05]
[1777394286379,59.97,75919.9,0.3,0.0,0.0,6e-05]
[1777394291416,59.97,75919.45,0.3,0.0,0.0,6e-05]
[1777394296454,59.97,75918.54,0.3,0.0,0.0,6e-05]
[1777394301487,59.97,75922.44,0.3,0.0,0.0,6e-05]
[1777394305516,59.97,75933.54,0.3,0.0,0.0,6e-05]
[1777394310550,59.97,75931.65,0.3,0.0,0.0,6e-05]
[1777394311557,59.97,75921.49,0.3,0.0,0.0,6e-05]
[1777394316593,59.97,75918.86,0.3,0.0,0.0,6e-05]
[1777394321627,59.97,75916.78,0.3,0.0,0.0,6e-05]
[1777394322615,59.97,75916.78,0.3,0.0,0.0,6e-05]
[1777394322693,59.97,75915.76,0.3,0.0,0.0,6e-05]
[1777394325586,59.97,75915.86,0.3,0.0,0.0,6e-05]
[1777394325655,59.97,75917.94,0.3,0.0,0.0,6e-05]
[1777394330694,59.97,75917.96,0.3,0.0,0.0,6e-05]
[1777394335728,59.97,75919.11,0.3,0.0,0.0,6e-05]
[1777394341770,59.97,75920.67,0.3,0.0,0.0,6e-05]
[1777394346806,59.97,75929.03,0.3,0.0,0.0,6e-05]
[1777394351840,59.97,75926.86,0.3,0.0,0.0,6e-05]
[1777394356876,59.97,75926.38,0.3,0.0,0.0,6e-05]
[1777394361911,59.97,75923.44,0.3,0.0,0.0,6e-05]
[1777394366946,59.97,75920.98,0.3,0.0,0.0,6e-05]
[1777394371980,59.97,75917.76,0.3,0.0,0.0,6e-05]
[1777394377017,59.97,75910.22,0.3,0.0,0.0,6e-05]
[1777394380039,59.97,75896.82,0.3,0.0,0.0,6e-05]
[1777394385073,59.97,75898.93,0.3,0.0,0.0,6e-05]
[1777394390107,59.97,75898.96,0.3,0.0,0.0,6e-05]
[1777394395143,59.97,75899.44,0.3,0.0,0.0,6e-05]
[1777394400177,59.97,75904.23,0.3,0.0,0.0,6e-05]
[1777394406221,59.97,75910.43,0.3,0.0,0.0,6e-05]
[1777394411259,59.97,75919.74,0.3,0.0,0.0,6e-05]
[1777394416295,59.97,75920.02,0.3,0.0,0.0,6e-05]
[1777394421329,59.97,75925.6,0.3,0.0,0.0,6e-05]
[1777394426365,59.97,75925.14,0.3,0.0,0.0,6e-05]
[1777394430894,59.97,75936.1,0.3,0.0,0.0,6e-05]
[1777394436434,59.97,75937.61,0.3,0.0,0.0,6e-05]
[1777394441470,59.97,75939.02,0.3,0.0,0.0,6e-05]
[1777394442691,59.97,75939.02,0.3,0.0,0.0,6e-05]
[1777394442771,59.97,75938.51,0.3,0.0,0.0,6e-05]
[1777394443835,59.97,75938.51,0.3,0.0,0.0,6e-05]
[1777394443905,59.97,75936.85,0.3,0.0,0.0,6e-05]
[1777394449529,59.97,75939.23,0.3,0.0,0.0,6e-05]
[1777394454613,59.97,75942.6,0.3,0.0,0.0,6e-05]
[1777394459651,59.97,75945.99,0.3,0.0,0.0,6e-05]
[1777394464685,59.97,75935.39,0.3,0.0,0.0,6e-05]
[1777394469719,59.97,75937.01,0.3,0.0,0.0,6e-05]
[1777394474754,59.97,75938.11,0.3,0.0,0.0,6e-05]
[1777394479790,59.97,75939.88,0.3,0.0,0.0,6e-05]
[1777394484825,59.97,75940.8,0.3,0.0,0.0,6e-05]
[1777394489860,59.97,75938.98,0.3,0.0,0.0,6e-05]
[1777394494895,59.97,75936.61,0.3,0.0,0.0,6e-05]
[1777394501384,59.97,75937.12,0.3,0.0,0.0,6e-05]
[1777394506980,59.97,75936.03,0.3,0.0,0.0,6e-05]
[1777394512017,59.97,75936.93,0.3,0.0,0.0,6e-05]
[1777394517051,59.97,75935.85,0.3,0.0,0.0,6e-05]
[1777394522087,59.97,75935.71,0.3,0.0,0.0,6e-05]
[1777394525108,59.97,75921.3,0.3,0.0,0.0,6e-05]
[1777394530142,59.97,75916.56,0.3,0.0,0.0,6e-05]
[1777394535183,59.97,75917.75,0.3,0.0,0.0,6e-05]
[1777394540214,59.97,75927.73,0.3,0.0,0.0,6e-05]
[1777394545247,59.97,75924.93,0.3,0.0,0.0,6e-05]
[1777394550283,59.97,75926.93,0.3,0.0,0.0,6e-05]
[1777394555318,59.97,75923.17,0.3,0.0,0.0,6e-05]
[1777394560353,59.97,75920.44,0.3,0.0,0.0,6e-05]
[1777394565387,59.97,75928.73,0.3,0.0,0.0,6e-05]
[1777394570429,59.97,75923.26,0.3,0.0,0.0,6e-05]
[1777394575458,59.97,75915.59,0.3,0.0,0.0,6e-05]
[1777394580494,59.97,75918.96,0.3,0.0,0.0,6e-05]
[1777394585528,59.97,75921.54,0.3,0.0,0.0,6e-05]
[1777394590563,59.97,75919.29,0.3,0.0,0.0,6e-05]
[1777394595597,59.97,75919.49,0.3,0.0,0.0,6e-05]
[1777394600633,59.97,75920.21,0.3,0.0,0.0,6e-05]
[1777394605668,59.97,75919.19,0.3,0.0,0.0,6e-05]
[1777394607682,59.97,75908.25,0.3,0.0,0.0,5e-05]
[1777394612720,59.97,75906.51,0.3,0.0,0.0,5e-05]
[1777394614731,59.97,75888.92,0.3,0.0,0.0,5e-05]
[1777394619766,59.97,75881.03,0.3,0.0,0.0,5e-05]
[1777394624801,59.97,75883.33,0.3,0.0,0.0,5e-05]
[1777394629835,59.97,75890.94,0.3,0.0,0.0,5e-05]
[1777394632300,59.97,75878.67,0.3,0.0,0.0,5e-05]
[1777394637891,59.97,75879.04,0.3,0.0,0.0,5e-05]
[1777394642926,59.97,75881.02,0.3,0.0,0.0,5e-05]
[1777394646954,59.97,75890.35,0.3,0.0,0.0,5e-05]
[1777394652440,59.97,75894.05,0.3,0.0,0.0,5e-05]
[1777394658034,59.97,75903.46,0.3,0.0,0.0,5e-05]
[1777394663069,59.97,75907.3,0.3,0.0,0.0,5e-05]
[1777394668104,59.97,75903.29,0.3,0.0,0.0,5e-05]
[1777394672583,59.97,75897.86,0.3,0.0,0.0,5e-05]
[1777394678174,59.97,75905.86,0.3,0.0,0.0,5e-05]
[1777394683208,59.97,75909.05,0.3,0.0,0.0,5e-05]
[1777394688244,59.97,75907.72,0.3,0.0,0.0,5e-05]
[1777394693279,59.97,75908.56,0.3,0.0,0.0,5e-05]
[1777394698313,59.97,75908.72,0.3,0.0,0.0,5e-05]
[1777394703349,59.97,75908.44,0.3,0.0,0.0,5e-05]
[1777394709391,59.97,75909.7,0.3,0.0,0.0,5e-05]
[1777394714425,59.97,75906.46,0.3,0.0,0.0,5e-05]
[1777394720467,59.97,75907.56,0.3,0.0,0.0,5e-05]
[1777394725503,59.97,75908.28,0.3,0.0,0.0,5e-05]
[1777394727516,59.97,75919.13,0.3,0.0,0.0,5e-05]
[1777394732552,59.97,75918.8,0.3,0.0,0.0,5e-05]
[1777394737587,59.97,75926.26,0.3,0.0,0.0,5e-05]
[1777394743628,59.97,75927.22,0.3,0.0,0.0,5e-05]
[1777394748666,59.97,75932.49,0.3,0.0,0.0,6e-05]
[1777394753700,59.97,75940.0,0.3,0.0,0.0,6e-05]
[1777394758735,59.97,75932.65,0.3,0.0,0.0,6e-05]
[1777394763773,59.97,75935.9,0.3,0.0,0.0,6e-05]
[1777394765785,59.97,75945.43,0.3,0.0,0.0,6e-05]
[1777394770821,59.97,75946.79,0.3,0.0,0.0,6e-05]
[1777394775855,59.97,75949.7,0.3,0.0,0.0,6e-05]
[1777394780890,59.97,75934.22,0.3,0.0,0.0,6e-05]
[1777394784918,59.97,75923.65,0.3,0.0,0.0,5e-05]
[1777394789954,59.97,75925.97,0.3,0.0,0.0,5e-05]
[1777394793427,59.97,75921.62,0.3,0.0,0.0,5e-05]
[1777394799017,59.97,75922.72,0.3,0.0,0.0,5e-05]
[1777394804052,59.97,75920.87,0.3,0.0,0.0,5e-05]
[1777394809088,59.97,75919.78,0.3,0.0,0.0,5e-05]
[1777394814122,59.97,75920.05,0.3,0.0,0.0,5e-05]
[1777394819158,59.97,75909.17,0.3,0.0,0.0,5e-05]
[1777394824195,59.97,75906.85,0.3,0.0,0.0,5e-05]
[1777394829228,59.97,75914.27,0.3,0.0,0.0,5e-05]
[1777394834269,59.97,75917.22,0.3,0.0,0.0,5e-05]
[1777394839301,59.97,75915.81,0.3,0.0,0.0,5e-05]
[1777394843786,59.97,75901.52,0.3,0.0,0.0,5e-05]
[1777394849373,59.97,75900.93,0.3,0.0,0.0,5e-05]
[1777394854408,59.97,75903.22,0.3,0.0,0.0,5e-05]
[1777394859444,59.97,75903.82,0.3,0.0,0.0,5e-05]
[1777394864478,59.97,75904.45,0.3,0.0,0.0,5e-05]
[1777394869513,59.97,75905.21,0.3,0.0,0.0,5e-05]
[1777394874549,59.97,75904.26,0.3,0.0,0.0,5e-05]
[1777394879584,59.97,75891.68,0.3,0.0,0.0,5e-05]
[1777394884620,59.97,75886.53,0.3,0.0,0.0,5e-05]
[1777394888649,59.97,75901.73,0.3,0.0,0.0,5e-05]
[1777394893684,59.97,75902.18,0.3,0.0,0.0,5e-05]
[1777394898719,59.97,75900.68,0.3,0.0,0.0,5e-05]
[1777394903755,59.97,75898.16,0.3,0.0,0.0,5e-05]
[1777394908789,59.97,75896.33,0.3,0.0,0.0,5e-05]
[1777394913824,59.97,75902.25,0.3,0.0,0.0,5e-05]
[1777394918861,59.97,75915.96,0.3,0.0,0.0,5e-05]
[1777394921883,59.97,75926.72,0.3,0.0,0.0,5e-05]
[1777394926918,59.97,75929.95,0.3,0.0,0.0,5e-05]
[1777394931952,59.97,75924.82,0.3,0.0,0.0,5e-05]
[1777394936991,59.97,75926.89,0.3,0.0,0.0,5e-05]
[1777394942027,59.97,75926.52,0.3,0.0,0.0,5e-05]
[1777394947062,59.97,75929.75,0.3,0.0,0.0,5e-05]
[1777394952096,59.97,75928.19,0.3,0.0,0.0,5e-05]
[1777394954557,59.97,75917.57,0.3,0.0,0.0,5e-05]
[1777394960154,59.97,75903.36,0.3,0.0,0.0,5e-05]
[1777394965190,59.97,75897.78,0.3,0.0,0.0,5e-05]
[1777394970226,59.97,75895.9,0.3,0.0,0.0,5e-05]
[1777394973247,59.97,75892.06,0.3,0.0,0.0,5e-05]
[1777394978281,59.97,75892.93,0.3,0.0,0.0,5e-05]
[1777394983317,59.97,75890.7,0.3,0.0,0.0,5e-05]
[1777394988351,59.97,75890.1,0.3,0.0,0.0,5e-05]
[1777394993387,59.97,75895.81,0.3,0.0,0.0,5e-05]
[1777394998423,59.97,75898.83,0.3,0.0,0.0,5e-05]
[1777395003457,59.97,75900.7,0.3,0.0,0.0,5e-05]
[1777395008493,59.97,75902.39,0.3,0.0,0.0,5e-05]
[1777395013528,59.97,75902.41,0.3,0.0,0.0,5e-05]
[1777395018268,59.97,75903.53,0.3,0.0,0.0,5e-05]
[1777395018612,59.97,75913.27,0.3,0.0,0.0,5e-05]
[1777395019223,59.97,75913.27,0.3,0.0,0.0,5e-05]
[1777395019584,59.97,75968.28,0.3,0.0,0.0,6e-05]
[1777395020604,59.97,75947.4,0.3,0.0,0.0,5e-05]
[1777395021618,59.97,75929.01,0.3,0.0,0.0,5e-05]
[1777395022616,59.97,75915.61,0.3,0.0,0.0,5e-05]
[1777395027650,59.97,75916.42,0.3,0.0,0.0,5e-05]
[1777395032685,59.97,75913.86,0.3,0.0,0.0,5e-05]
[1777395037720,59.97,75911.59,0.3,0.0,0.0,5e-05]
[1777395042756,59.97,75912.67,0.3,0.0,0.0,5e-05]
[1777395047791,59.97,75921.75,0.3,0.0,0.0,5e-05]
[1777395052825,59.97,75924.13,0.3,0.0,0.0,5e-05]
[1777395057861,59.97,75924.29,0.3,0.0,0.0,5e-05]
[1777395060882,59.97,75914.69,0.3,0.0,0.0,5e-05]
[1777395065916,59.97,75913.38,0.3,0.0,0.0,5e-05]
[1777395070951,59.97,75912.39,0.3,0.0,0.0,5e-05]
[1777395075987,59.97,75911.35,0.3,0.0,0.0,5e-05]
[1777395081023,59.97,75913.43,0.3,0.0,0.0,5e-05]
[1777395086057,59.97,75914.58,0.3,0.0,0.0,5e-05]
[1777395091093,59.97,75924.96,0.3,0.0,0.0,5e-05]
[1777395096127,59.97,75928.23,0.3,0.0,0.0,5e-05]
[1777395101162,59.97,75931.7,0.3,0.0,0.0,5e-05]
[1777395106198,59.97,75931.7,0.3,0.0,0.0,5e-05]
[1777395111232,59.97,75931.7,0.3,0.0,0.0,5e-05]
[1777395114255,59.97,75941.85,0.3,0.0,0.0,5e-05]
[1777395115717,59.97,75958.34,0.3,0.0,0.0,5e-05]
[1777395121302,59.97,75956.66,0.3,0.0,0.0,5e-05]
[1777395126337,59.97,75956.79,0.3,0.0,0.0,5e-05]
[1777395131373,59.97,75956.44,0.3,0.0,0.0,5e-05]
[1777395135858,59.97,75967.76,0.3,0.0,0.0,6e-05]
[1777395138423,59.97,75984.62,0.3,0.0,0.0,6e-05]
[1777395143460,59.97,75989.97,0.3,0.0,0.0,6e-05]
[1777395145927,59.97,75972.32,0.3,0.0,0.0,6e-05]
[1777395152521,59.97,75973.56,0.3,0.0,0.0,6e-05]
[1777395155997,59.97,75983.48,0.3,0.0,0.0,6e-05]
[1777395161584,59.97,75985.72,0.3,0.0,0.0,6e-05]
[1777395163598,59.97,75998.26,0.3,0.0,0.0,6e-05]
[1777395168633,59.97,75994.66,0.3,0.0,0.0,6e-05]
[1777395173670,59.97,75994.05,0.3,0.0,0.0,6e-05]
[1777395178702,59.97,75999.15,0.3,0.0,0.0,6e-05]
[1777395183751,59.97,76004.27,0.3,0.0,0.0,6e-05]
[1777395185752,59.97,76017.9,0.3,0.0,0.0,6e-05]
[1777395190787,59.97,76008.41,0.3,0.0,0.0,6e-05]
[1777395195821,59.97,76005.49,0.3,0.0,0.0,6e-05]
[1777395200857,59.97,76005.23,0.3,0.0,0.0,6e-05]
[1777395205893,59.97,76004.43,0.3,0.0,0.0,6e-05]
[1777395210927,59.97,76008.84,0.3,0.0,0.0,6e-05]
[1777395215962,59.97,76014.78,0.3,0.0,0.0,6e-05]
[1777395218991,59.97,76041.54,0.3,0.0,0.0,7e-05]
[1777395219995,59.97,76057.94,0.3,0.0,0.0,7e-05]
[1777395225030,59.97,76057.12,0.3,0.0,0.0,7e-05]
[1777395229058,59.97,76070.03,0.3,0.0,0.0,7e-05]
[1777395234093,59.97,76070.67,0.3,0.0,0.0,7e-05]
[1777395239129,59.97,76074.94,0.3,0.0,0.0,7e-05]
[1777395244164,59.97,76082.06,0.3,0.0,0.0,7e-05]
[1777395248192,59.97,76096.07,0.3,0.0,0.0,8e-05]
[1777395250209,59.97,76110.89,0.3,0.0,0.0,8e-05]
[1777395251223,59.97,76143.45,0.3,0.0,0.0,9e-05]
[1777395251590,59.97,76143.45,0.3,0.0,0.0,9e-05]
[1777395252224,59.97,76142.56,0.3,0.0,0.0,9e-05]
[1777395252848,59.97,76142.56,0.3,0.0,0.0,9e-05]
[1777395253231,59.97,76190.46,0.3,0.0,0.0,0.0001]
[1777395256741,59.97,76164.12,0.3,0.0,0.0,9e-05]
[1777395258266,59.97,76150.91,0.3,0.0,0.0,9e-05]
[1777395259273,59.97,76137.37,0.3,0.0,0.0,9e-05]
[1777395261302,59.97,76117.74,0.3,0.0,0.0,8e-05]
[1777395262297,59.97,76107.42,0.3,0.0,0.0,8e-05]
[1777395263305,59.97,76097.07,0.3,0.0,0.0,8e-05]
[1777395268347,59.97,76095.92,0.3,0.0,0.0,8e-05]
[1777395273376,59.97,76097.84,0.3,0.0,0.0,8e-05]
[1777395278411,59.97,76094.57,0.3,0.0,0.0,8e-05]
[1777395283446,59.97,76092.79,0.3,0.0,0.0,7e-05]
[1777395288482,59.97,76100.54,0.3,0.0,0.0,8e-05]
[1777395293517,59.97,76105.65,0.3,0.0,0.0,8e-05]
[1777395295532,59.97,76124.87,0.3,0.0,0.0,8e-05]
[1777395300566,59.97,76132.84,0.3,0.0,0.0,8e-05]
[1777395305601,59.97,76128.38,0.3,0.0,0.0,8e-05]
[1777395308622,59.97,76145.62,0.3,0.0,0.0,9e-05]
[1777395313657,59.97,76140.94,0.3,0.0,0.0,8e-05]
[1777395318692,59.97,76140.79,0.3,0.0,0.0,8e-05]
[1777395323727,59.97,76134.8,0.3,0.0,0.0,8e-05]
[1777395325742,59.97,76124.51,0.3,0.0,0.0,8e-05]
[1777395329768,59.97,76109.04,0.3,0.0,0.0,8e-05]
[1777395331783,59.97,76102.78,0.3,0.0,0.0,8e-05]
[1777395337306,59.97,76104.07,0.3,0.0,0.0,8e-05]
[1777395342878,59.97,76096.53,0.3,0.0,0.0,7e-05]
[1777395347913,59.97,76095.15,0.3,0.0,0.0,7e-05]
[1777395352948,59.97,76096.56,0.3,0.0,0.0,7e-05]
[1777395357983,59.97,76090.03,0.3,0.0,0.0,7e-05]
[1777395363017,59.97,76084.28,0.3,0.0,0.0,7e-05]
[1777395368052,59.97,76080.19,0.3,0.0,0.0,7e-05]
[1777395373087,59.97,76087.69,0.3,0.0,0.0,7e-05]
[1777395378123,59.97,76082.2,0.3,0.0,0.0,7e-05]
[1777395383157,59.97,76081.08,0.3,0.0,0.0,7e-05]
[1777395388192,59.97,76080.32,0.3,0.0,0.0,7e-05]
[1777395391215,59.97,76071.43,0.3,0.0,0.0,7e-05]
[1777395393227,59.97,76061.1,0.3,0.0,0.0,7e-05]
[1777395398263,59.97,76061.68,0.3,0.0,0.0,7e-05]
[1777395403297,59.97,76062.14,0.3,0.0,0.0,7e-05]
[1777395408332,59.97,76066.65,0.3,0.0,0.0,7e-05]
[1777395413368,59.97,76068.44,0.3,0.0,0.0,7e-05]
[1777395419410,59.97,76068.94,0.3,0.0,0.0,7e-05]
[1777395424445,59.97,76076.92,0.3,0.0,0.0,7e-05]
[1777395429480,59.97,76083.24,0.3,0.0,0.0,7e-05]
[1777395433508,59.97,76100.03,0.3,0.0,0.0,7e-05]
[1777395438057,59.97,76114.55,0.3,0.0,0.0,8e-05]
[1777395443578,59.97,76121.43,0.3,0.0,0.0,8e-05]
[1777395448612,59.97,76115.57,0.3,0.0,0.0,8e-05]
[1777395453647,59.97,76113.06,0.3,0.0,0.0,8e-05]
[1777395458683,59.97,76115.05,0.3,0.0,0.0,8e-05]
[1777395463719,59.97,76118.76,0.3,0.0,0.0,8e-05]
[1777395468754,59.97,76120.51,0.3,0.0,0.0,8e-05]
[1777395473788,59.97,76119.77,0.3,0.0,0.0,8e-05]
[1777395478823,59.97,76123.09,0.3,0.0,0.0,8e-05]
[1777395483860,59.97,76121.22,0.3,0.0,0.0,8e-05]
[1777395488893,59.97,76118.25,0.3,0.0,0.0,8e-05]
[1777395493928,59.97,76119.82,0.3,0.0,0.0,8e-05]
[1777395498965,59.97,76119.07,0.3,0.0,0.0,8e-05]
[1777395503998,59.97,76116.76,0.3,0.0,0.0,8e-05]
[1777395509034,59.97,76116.23,0.3,0.0,0.0,8e-05]
[1777395514070,59.97,76116.04,0.3,0.0,0.0,8e-05]
[1777395519103,59.97,76109.41,0.3,0.0,0.0,7e-05]
[1777395524138,59.97,76109.52,0.3,0.0,0.0,7e-05]
[1777395529174,59.97,76098.33,0.3,0.0,0.0,7e-05]
[1777395534210,59.97,76098.03,0.3,0.0,0.0,7e-05]
[1777395539245,59.97,76096.41,0.3,0.0,0.0,7e-05]
[1777395544283,59.97,76093.71,0.3,0.0,0.0,7e-05]
[1777395549318,59.97,76092.9,0.3,0.0,0.0,7e-05]
[1777395554351,59.97,76091.42,0.3,0.0,0.0,7e-05]
[1777395559387,59.97,76100.97,0.3,0.0,0.0,7e-05]
[1777395564421,59.97,76101.94,0.3,0.0,0.0,7e-05]
[1777395569456,59.97,76097.56,0.3,0.0,0.0,7e-05]
[1777395575499,59.97,76095.72,0.3,0.0,0.0,7e-05]
[1777395580533,59.97,76097.7,0.3,0.0,0.0,7e-05]
[1777395585569,59.97,76096.38,0.3,0.0,0.0,7e-05]
[1777395590604,59.97,76098.73,0.3,0.0,0.0,7e-05]
[1777395595639,59.97,76103.0,0.3,0.0,0.0,7e-05]
[1777395600673,59.97,76103.77,0.3,0.0,0.0,7e-05]
[1777395605735,59.97,76093.21,0.3,0.0,0.0,7e-05]
[1777395610770,59.97,76099.79,0.3,0.0,0.0,7e-05]
[1777395615805,59.97,76100.97,0.3,0.0,0.0,7e-05]
[1777395621848,59.97,76106.82,0.3,0.0,0.0,7e-05]
[1777395623868,59.97,76116.6,0.3,0.0,0.0,7e-05]
[1777395627892,59.97,76126.47,0.3,0.0,0.0,8e-05]
[1777395630912,59.97,76146.6,0.3,0.0,0.0,8e-05]
[1777395635948,59.97,76145.67,0.3,0.0,0.0,8e-05]
[1777395641989,59.97,76149.89,0.3,0.0,0.0,8e-05]
[1777395647025,59.97,76148.86,0.3,0.0,0.0,8e-05]
[1777395652060,59.97,76148.99,0.3,0.0,0.0,8e-05]
[1777395657098,59.97,76158.32,0.3,0.0,0.0,8e-05]
[1777395662137,59.97,76171.03,0.3,0.0,0.0,8e-05]
[1777395667179,59.97,76171.0,0.3,0.0,0.0,8e-05]
[1777395669192,59.97,76182.16,0.3,0.0,0.0,9e-05]
[1777395670200,59.97,76196.94,0.3,0.0,0.0,9e-05]
[1777395675234,59.97,76195.18,0.3,0.0,0.0,9e-05]
[1777395680270,59.97,76183.94,0.3,0.0,0.0,9e-05]
[1777395685305,59.97,76173.53,0.3,0.0,0.0,8e-05]
[1777395688326,59.97,76163.74,0.3,0.0,0.0,8e-05]
[1777395693361,59.97,76162.34,0.3,0.0,0.0,8e-05]
[1777395694678,59.97,76162.34,0.3,0.0,0.0,8e-05]
[1777395695374,59.97,76162.56,0.3,0.0,0.0,8e-05]
[1777395700410,59.97,76169.35,0.3,0.0,0.0,8e-05]
[1777395705444,59.97,76169.28,0.3,0.0,0.0,8e-05]
[1777395710480,59.97,76157.83,0.3,0.0,0.0,8e-05]
[1777395715515,59.97,76157.18,0.3,0.0,0.0,8e-05]
[1777395720550,59.97,76160.33,0.3,0.0,0.0,8e-05]
[1777395725584,59.97,76145.88,0.3,0.0,0.0,8e-05]
[1777395730620,59.97,76142.95,0.3,0.0,0.0,8e-05]
[1777395735656,59.97,76135.8,0.3,0.0,0.0,8e-05]
[1777395740690,59.97,76125.17,0.3,0.0,0.0,7e-05]
[1777395745727,59.97,76116.18,0.3,0.0,0.0,7e-05]
[1777395750761,59.97,76122.13,0.3,0.0,0.0,7e-05]
[1777395755796,59.97,76118.12,0.3,0.0,0.0,7e-05]
[1777395760880,59.97,76111.5,0.3,0.0,0.0,7e-05]
[1777395765914,59.97,76102.71,0.3,0.0,0.0,7e-05]
[1777395771283,59.97,76102.24,0.3,0.0,0.0,7e-05]
[1777395771326,59.97,76101.24,0.3,0.0,0.0,7e-05]
[1777395776995,59.97,76106.63,0.3,0.0,0.0,7e-05]
[1777395782032,59.97,76105.29,0.3,0.0,0.0,7e-05]
[1777395789089,59.97,76100.94,0.3,0.0,0.0,7e-05]
[1777395790547,59.97,76116.34,0.3,0.0,0.0,7e-05]
[1777395795134,59.97,76105.86,0.3,0.0,0.0,7e-05]
[1777395798154,59.97,76096.08,0.3,0.0,0.0,7e-05]
[1777395803190,59.97,76085.73,0.3,0.0,0.0,7e-05]
[1777395807218,59.97,76074.51,0.3,0.0,0.0,6e-05]
[1777395815275,59.97,76074.53,0.3,0.0,0.0,6e-05]
[1777395820759,59.97,76075.67,0.3,0.0,0.0,6e-05]
[1777395826352,59.97,76077.02,0.3,0.0,0.0,6e-05]
[1777395831387,59.97,76074.25,0.3,0.0,0.0,6e-05]
[1777395835414,59.97,76063.23,0.3,0.0,0.0,6e-05]
[1777395840449,59.97,76060.96,0.3,0.0,0.0,6e-05]
[1777395845487,59.97,76057.54,0.3,0.0,0.0,6e-05]
[1777395850520,59.97,76058.29,0.3,0.0,0.0,6e-05]
[1777395851526,59.97,76069.55,0.3,0.0,0.0,6e-05]
[1777395856564,59.97,76072.04,0.3,0.0,0.0,6e-05]
[1777395861604,59.97,76072.75,0.3,0.0,0.0,6e-05]
[1777395864618,59.97,76062.5,0.3,0.0,0.0,6e-05]
[1777395869653,59.97,76064.77,0.3,0.0,0.0,6e-05]
[1777395874687,59.97,76063.2,0.3,0.0,0.0,6e-05]
[1777395879723,59.97,76073.05,0.3,0.0,0.0,6e-05]
[1777395884757,59.97,76074.17,0.3,0.0,0.0,6e-05]
[1777395889794,59.97,76074.23,0.3,0.0,0.0,6e-05]
[1777395894829,59.97,76071.8,0.3,0.0,0.0,6e-05]
[1777395899864,59.97,76072.01,0.3,0.0,0.0,6e-05]
[1777395904899,59.97,76071.38,0.3,0.0,0.0,6e-05]
[1777395909933,59.97,76070.88,0.3,0.0,0.0,6e-05]
[1777395912954,59.97,76058.87,0.3,0.0,0.0,6e-05]
[1777395917989,59.97,76054.06,0.3,0.0,0.0,6e-05]
[1777395923025,59.97,76050.05,0.3,0.0,0.0,6e-05]
[1777395928060,59.97,76044.48,0.3,0.0,0.0,6e-05]
[1777395933094,59.97,76044.16,0.3,0.0,0.0,6e-05]
[1777395938136,59.97,76044.05,0.3,0.0,0.0,6e-05]
[1777395943166,59.97,76045.64,0.3,0.0,0.0,6e-05]
[1777395948200,59.97,76047.37,0.3,0.0,0.0,6e-05]
[1777395951674,59.97,76028.72,0.3,0.0,0.0,5e-05]
[1777395957265,59.97,76030.23,0.3,0.0,0.0,5e-05]
[1777395962300,59.97,76024.71,0.3,0.0,0.0,5e-05]
[1777395965320,59.97,76013.49,0.3,0.0,0.0,5e-05]
[1777395969348,59.97,76004.23,0.3,0.0,0.0,5e-05]
[1777395973377,59.97,75994.81,0.3,0.0,0.0,5e-05]
[1777395975391,59.97,76004.47,0.3,0.0,0.0,5e-05]
[1777395980425,59.97,76005.16,0.3,0.0,0.0,5e-05]
[1777395985461,59.97,76008.12,0.3,0.0,0.0,5e-05]
[1777395990496,59.97,76015.16,0.3,0.0,0.0,5e-05]
[1777395995532,59.97,76023.43,0.3,0.0,0.0,5e-05]
[1777396000567,59.97,76029.68,0.3,0.0,0.0,5e-05]
[1777396005601,59.97,76029.07,0.3,0.0,0.0,5e-05]
[1777396010636,59.97,76035.32,0.3,0.0,0.0,5e-05]
[1777396015672,59.97,76036.39,0.3,0.0,0.0,5e-05]
[1777396020707,59.97,76033.09,0.3,0.0,0.0,5e-05]
[1777396025742,59.97,76039.34,0.3,0.0,0.0,5e-05]
[1777396030777,59.97,76038.56,0.3,0.0,0.0,5e-05]
[1777396035811,59.97,76038.6,0.3,0.0,0.0,5e-05]
[1777396040847,59.97,76031.45,0.3,0.0,0.0,5e-05]
[1777396045881,59.97,76031.24,0.3,0.0,0.0,5e-05]
[1777396050916,59.97,76031.47,0.3,0.0,0.0,5e-05]
[1777396055954,59.97,76035.01,0.3,0.0,0.0,5e-05]
[1777396060988,59.97,76035.03,0.3,0.0,0.0,5e-05]
[1777396066027,59.97,76043.2,0.3,0.0,0.0,5e-05]
[1777396071060,59.97,76046.37,0.3,0.0,0.0,6e-05]
[1777396075094,59.97,76033.27,0.3,0.0,0.0,5e-05]
[1777396080129,59.97,76033.27,0.3,0.0,0.0,5e-05]
[1777396085163,59.97,76035.32,0.3,0.0,0.0,5e-05]
[1777396090198,59.97,76035.56,0.3,0.0,0.0,5e-05]
[1777396095234,59.97,76021.06,0.3,0.0,0.0,5e-05]
[1777396099264,59.97,76010.04,0.3,0.0,0.0,5e-05]
[1777396104299,59.97,76010.67,0.3,0.0,0.0,5e-05]
[1777396109334,59.97,76007.01,0.3,0.0,0.0,5e-05]
[1777396115377,59.97,76015.44,0.3,0.0,0.0,5e-05]
[1777396120411,59.97,76015.72,0.3,0.0,0.0,5e-05]
[1777396125448,59.97,76014.74,0.3,0.0,0.0,5e-05]
[1777396130484,59.97,76019.0,0.3,0.0,0.0,5e-05]
[1777396136532,59.97,76017.85,0.3,0.0,0.0,5e-05]
[1777396138546,59.97,76027.95,0.3,0.0,0.0,5e-05]
[1777396143581,59.97,76027.52,0.3,0.0,0.0,5e-05]
[1777396147609,59.97,76040.09,0.3,0.0,0.0,5e-05]
[1777396153098,59.97,76049.26,0.3,0.0,0.0,5e-05]
[1777396158688,59.97,76048.27,0.3,0.0,0.0,5e-05]
[1777396163722,59.97,76046.97,0.3,0.0,0.0,5e-05]
[1777396167510,59.97,76047.99,0.3,0.0,0.0,5e-05]
[1777396167751,59.97,76047.72,0.3,0.0,0.0,5e-05]
[1777396172786,59.97,76049.1,0.3,0.0,0.0,5e-05]
[1777396173960,59.97,76049.1,0.3,0.0,0.0,5e-05]
[1777396173982,59.97,76044.99,0.3,0.0,0.0,5e-05]
[1777396179835,59.97,76042.93,0.3,0.0,0.0,5e-05]
[1777396184870,59.97,76042.79,0.3,0.0,0.0,5e-05]
[1777396189904,59.97,76044.35,0.3,0.0,0.0,5e-05]
[1777396194939,59.97,76041.89,0.3,0.0,0.0,5e-05]
[1777396199974,59.97,76040.45,0.3,0.0,0.0,5e-05]
[1777396202996,59.97,76024.29,0.3,0.0,0.0,5e-05]
[1777396208031,59.97,76023.23,0.3,0.0,0.0,5e-05]
[1777396213066,59.97,76022.46,0.3,0.0,0.0,5e-05]
[1777396218101,59.97,76022.28,0.3,0.0,0.0,5e-05]
[1777396223136,59.97,76019.56,0.3,0.0,0.0,5e-05]
[1777396226157,59.97,76030.91,0.3,0.0,0.0,5e-05]
[1777396232199,59.97,76026.64,0.3,0.0,0.0,5e-05]
[1777396235220,59.97,76014.96,0.3,0.0,0.0,5e-05]
[1777396240256,59.97,76009.76,0.3,0.0,0.0,5e-05]
[1777396245290,59.97,76007.75,0.3,0.0,0.0,5e-05]
[1777396250339,59.97,76006.67,0.3,0.0,0.0,5e-05]
[1777396255365,59.97,76002.56,0.3,0.0,0.0,5e-05]
[1777396256709,59.97,76002.56,0.3,0.0,0.0,5e-05]
[1777396256711,59.97,75985.09,0.3,0.0,0.0,4e-05]
[1777396258069,59.97,75985.09,0.3,0.0,0.0,4e-05]
[1777396258090,59.97,75988.35,0.3,0.0,0.0,5e-05]
[1777396263876,59.97,75978.65,0.3,0.0,0.0,4e-05]
[1777396269459,59.97,75977.1,0.3,0.0,0.0,4e-05]
[1777396274494,59.97,75972.55,0.3,0.0,0.0,4e-05]
[1777396280535,59.97,75982.16,0.3,0.0,0.0,4e-05]
[1777396284024,59.97,75992.68,0.3,0.0,0.0,5e-05]
[1777396289599,59.97,75994.45,0.3,0.0,0.0,5e-05]
[1777396294635,59.97,75998.15,0.3,0.0,0.0,5e-05]
[1777396299670,59.97,75997.44,0.3,0.0,0.0,5e-05]
[1777396304706,59.97,75995.51,0.3,0.0,0.0,5e-05]
[1777396309745,59.97,76001.69,0.3,0.0,0.0,5e-05]
[1777396310749,59.97,76012.92,0.3,0.0,0.0,5e-05]
[1777396315785,59.97,76015.36,0.3,0.0,0.0,5e-05]
[1777396320819,59.97,76014.09,0.3,0.0,0.0,5e-05]
[1777396325854,59.97,76016.12,0.3,0.0,0.0,5e-05]
[1777396330890,59.97,76019.95,0.3,0.0,0.0,5e-05]
[1777396336933,59.97,76025.75,0.3,0.0,0.0,5e-05]
[1777396340961,59.97,76038.79,0.3,0.0,0.0,5e-05]
[1777396342975,59.97,76048.1,0.3,0.0,0.0,5e-05]
[1777396348011,59.97,76046.22,0.3,0.0,0.0,5e-05]
[1777396352039,59.97,76041.33,0.3,0.0,0.0,5e-05]
[1777396358080,59.97,76040.59,0.3,0.0,0.0,5e-05]
[1777396358968,59.97,76040.59,0.3,0.0,0.0,5e-05]
[1777396359087,59.97,76040.92,0.3,0.0,0.0,5e-05]
[1777396364122,59.97,76039.56,0.3,0.0,0.0,5e-05]
[1777396366645,59.97,76039.17,0.3,0.0,0.0,5e-05]
[1777396367144,59.97,76039.78,0.3,0.0,0.0,5e-05]
[1777396372179,59.97,76041.22,0.3,0.0,0.0,5e-05]
[1777396377213,59.97,76041.34,0.3,0.0,0.0,5e-05]
[1777396382249,59.97,76041.03,0.3,0.0,0.0,5e-05]
[1777396387284,59.97,76046.76,0.3,0.0,0.0,5e-05]
[1777396392318,59.97,76041.55,0.3,0.0,0.0,5e-05]
[1777396397354,59.97,76040.9,0.3,0.0,0.0,5e-05]
[1777396398364,59.97,76030.13,0.3,0.0,0.0,5e-05]
[1777396403395,59.97,76025.42,0.3,0.0,0.0,5e-05]
[1777396407426,59.97,76015.82,0.3,0.0,0.0,5e-05]
[1777396411454,59.97,76010.57,0.3,0.0,0.0,5e-05]
[1777396416488,59.97,76008.3,0.3,0.0,0.0,5e-05]
[1777396421524,59.97,76004.9,0.3,0.0,0.0,5e-05]
[1777396426558,59.97,76003.66,0.3,0.0,0.0,4e-05]
[1777396431594,59.97,75999.81,0.3,0.0,0.0,4e-05]
[1777396436628,59.97,75997.77,0.3,0.0,0.0,4e-05]
[1777396441664,59.97,75996.8,0.3,0.0,0.0,4e-05]
[1777396446699,59.97,76003.55,0.3,0.0,0.0,4e-05]
[1777396451739,59.97,76002.18,0.3,0.0,0.0,4e-05]
[1777396456772,59.97,76002.54,0.3,0.0,0.0,4e-05]
[1777396461807,59.97,76005.61,0.3,0.0,0.0,5e-05]
[1777396466841,59.97,76004.97,0.3,0.0,0.0,5e-05]
[1777396471879,59.97,76006.08,0.3,0.0,0.0,4e-05]
[1777396476912,59.97,76007.16,0.3,0.0,0.0,4e-05]
[1777396481947,59.97,76005.84,0.3,0.0,0.0,4e-05]
[1777396486982,59.97,76006.01,0.3,0.0,0.0,4e-05]
[1777396492020,59.97,76006.75,0.3,0.0,0.0,4e-05]
[1777396497053,59.97,76005.26,0.3,0.0,0.0,4e-05]
[1777396502087,59.97,76007.73,0.3,0.0,0.0,4e-05]
[1777396507122,59.97,76010.57,0.3,0.0,0.0,5e-05]
[1777396512157,59.97,76012.38,0.3,0.0,0.0,5e-05]
[1777396517193,59.97,76012.9,0.3,0.0,0.0,5e-05]
[1777396522227,59.97,76010.5,0.3,0.0,0.0,5e-05]
[1777396527263,59.97,76010.45,0.3,0.0,0.0,5e-05]
[1777396532298,59.97,76008.72,0.3,0.0,0.0,4e-05]
[1777396537333,59.97,76010.5,0.3,0.0,0.0,4e-05]
[1777396542367,59.97,76011.4,0.3,0.0,0.0,4e-05]
[1777396547402,59.97,76009.01,0.3,0.0,0.0,4e-05]
[1777396552444,59.97,76005.74,0.3,0.0,0.0,4e-05]
[1777396557473,59.97,76002.87,0.3,0.0,0.0,4e-05]
[1777396559488,59.97,75993.44,0.3,0.0,0.0,4e-05]
[1777396564522,59.97,75995.14,0.3,0.0,0.0,4e-05]
[1777396569556,59.97,75995.4,0.3,0.0,0.0,4e-05]
[1777396574592,59.97,75992.98,0.3,0.0,0.0,4e-05]
[1777396579628,59.97,75985.41,0.3,0.0,0.0,4e-05]
[1777396584787,59.97,75984.11,0.3,0.0,0.0,4e-05]
[1777396584868,59.97,75975.64,0.3,0.0,0.0,4e-05]
[1777396590703,59.97,75973.27,0.3,0.0,0.0,4e-05]
[1777396592843,59.97,75972.94,0.3,0.0,0.0,4e-05]
[1777396592924,59.97,75972.84,0.3,0.0,0.0,4e-05]
[1777396596210,59.97,75953.79,0.3,0.0,0.0,4e-05]
[1777396601792,59.97,75952.3,0.3,0.0,0.0,4e-05]
[1777396606828,59.97,75954.26,0.3,0.0,0.0,4e-05]
[1777396611862,59.97,75954.77,0.3,0.0,0.0,4e-05]
[1777396616897,59.97,75955.71,0.3,0.0,0.0,4e-05]
[1777396621938,59.97,75956.76,0.3,0.0,0.0,4e-05]
[1777396626968,59.97,75954.62,0.3,0.0,0.0,4e-05]
[1777396632010,59.97,75955.12,0.3,0.0,0.0,4e-05]
[1777396637037,59.97,75955.81,0.3,0.0,0.0,4e-05]
[1777396642075,59.97,75962.58,0.3,0.0,0.0,4e-05]
[1777396647109,59.97,75962.54,0.3,0.0,0.0,4e-05]
[1777396652143,59.97,75966.56,0.3,0.0,0.0,4e-05]
[1777396656636,59.97,75977.62,0.3,0.0,0.0,4e-05]
[1777396662213,59.97,75975.47,0.3,0.0,0.0,4e-05]
[1777396667249,59.97,75981.62,0.3,0.0,0.0,4e-05]
[1777396672286,59.97,75982.03,0.3,0.0,0.0,4e-05]
[1777396677366,59.97,75980.74,0.3,0.0,0.0,4e-05]
[1777396679351,59.97,75967.93,0.3,0.0,0.0,4e-05]
[1777396684387,59.97,75964.63,0.3,0.0,0.0,4e-05]
[1777396689422,59.97,75966.29,0.3,0.0,0.0,4e-05]
[1777396694456,59.97,75958.76,0.3,0.0,0.0,4e-05]
[1777396699491,59.97,75959.96,0.3,0.0,0.0,4e-05]
[1777396704527,59.97,75965.88,0.3,0.0,0.0,4e-05]
[1777396709561,59.97,75966.96,0.3,0.0,0.0,4e-05]
[1777396716611,59.97,75967.27,0.3,0.0,0.0,4e-05]
[1777396721646,59.97,75970.18,0.3,0.0,0.0,4e-05]
[1777396726681,59.97,75962.57,0.3,0.0,0.0,4e-05]
[1777396731716,59.97,75965.83,0.3,0.0,0.0,4e-05]
[1777396736751,59.97,75970.07,0.3,0.0,0.0,4e-05]
[1777396741786,59.97,75969.82,0.3,0.0,0.0,4e-05]
[1777396746821,59.97,75963.74,0.3,0.0,0.0,4e-05]
[1777396751857,59.97,75964.11,0.3,0.0,0.0,4e-05]
[1777396757409,59.97,75964.08,0.3,0.0,0.0,4e-05]
[1777396762933,59.97,75965.04,0.3,0.0,0.0,4e-05]
[1777396764948,59.97,75954.12,0.3,0.0,0.0,4e-05]
[1777396770989,59.97,75947.66,0.3,0.0,0.0,4e-05]
[1777396777552,59.97,75942.33,0.3,0.0,0.0,3e-05]
[1777396781059,59.97,75943.65,0.3,0.0,0.0,3e-05]
[1777396786105,59.97,75944.04,0.3,0.0,0.0,3e-05]
[1777396791141,59.97,75949.31,0.3,0.0,0.0,4e-05]
[1777396796176,59.97,75948.41,0.3,0.0,0.0,4e-05]
[1777396801211,59.97,75948.01,0.3,0.0,0.0,4e-05]
[1777396806247,59.97,75948.09,0.3,0.0,0.0,4e-05]
[1777396812290,59.97,75948.95,0.3,0.0,0.0,4e-05]
[1777396817831,59.97,75948.15,0.3,0.0,0.0,4e-05]
[1777396823366,59.97,75948.84,0.3,0.0,0.0,4e-05]
[1777396828401,59.97,75946.17,0.3,0.0,0.0,4e-05]
[1777396833436,59.97,75948.52,0.3,0.0,0.0,3e-05]
[1777396838472,59.97,75950.11,0.3,0.0,0.0,4e-05]
[1777396842501,59.97,75982.49,0.3,0.0,0.0,4e-05]
[1777396847535,59.97,75971.64,0.3,0.0,0.0,4e-05]
[1777396852569,59.97,75966.65,0.3,0.0,0.0,4e-05]
[1777396857604,59.97,75966.59,0.3,0.0,0.0,4e-05]
[1777396862649,59.97,75968.08,0.3,0.0,0.0,4e-05]
[1777396867677,59.97,75964.06,0.3,0.0,0.0,4e-05]
[1777396872710,59.97,75964.35,0.3,0.0,0.0,4e-05]
[1777396877750,59.97,75962.56,0.3,0.0,0.0,4e-05]
[1777396882799,59.97,75962.12,0.3,0.0,0.0,4e-05]
[1777396887834,59.97,75963.61,0.3,0.0,0.0,4e-05]
[1777396892870,59.97,75962.77,0.3,0.0,0.0,4e-05]
[1777396897905,59.97,75956.2,0.3,0.0,0.0,4e-05]
[1777396902940,59.97,75959.12,0.3,0.0,0.0,4e-05]
[1777396907975,59.97,75960.87,0.3,0.0,0.0,4e-05]
[1777396913010,59.97,75969.03,0.3,0.0,0.0,4e-05]
[1777396918593,59.97,75975.99,0.3,0.0,0.0,4e-05]
[1777396924087,59.97,75974.74,0.3,0.0,0.0,4e-05]
[1777396929123,59.97,75975.57,0.3,0.0,0.0,4e-05]
[1777396934157,59.97,75977.15,0.3,0.0,0.0,4e-05]
[1777396940200,59.97,75983.17,0.3,0.0,0.0,4e-05]
[1777396945236,59.97,75980.9,0.3,0.0,0.0,4e-05]
[1777396950270,59.97,75980.33,0.3,0.0,0.0,4e-05]
[1777396955306,59.97,75979.7,0.3,0.0,0.0,4e-05]
[1777396960341,59.97,75974.62,0.3,0.0,0.0,4e-05]
[1777396965380,59.97,75969.71,0.3,0.0,0.0,4e-05]
[1777396970414,59.97,75968.18,0.3,0.0,0.0,4e-05]
[1777396975451,59.97,75968.2,0.3,0.0,0.0,4e-05]
[1777396981492,59.97,75971.38,0.3,0.0,0.0,4e-05]
[1777396986527,59.97,75968.37,0.3,0.0,0.0,4e-05]
[1777396991561,59.97,75972.02,0.3,0.0,0.0,4e-05]
[1777396996598,59.97,75972.54,0.3,0.0,0.0,4e-05]
[1777397001631,59.97,75972.4,0.3,0.0,0.0,4e-05]
[1777397006667,59.97,75970.18,0.3,0.0,0.0,4e-05]
[1777397011701,59.97,75976.79,0.3,0.0,0.0,4e-05]
[1777397016737,59.97,75975.86,0.3,0.0,0.0,4e-05]
[1777397021772,59.97,75974.65,0.3,0.0,0.0,4e-05]
[1777397026807,59.97,75975.19,0.3,0.0,0.0,4e-05]
[1777397031841,59.97,75974.7,0.3,0.0,0.0,4e-05]
[1777397036877,59.97,75975.15,0.3,0.0,0.0,4e-05]
[1777397037273,59.97,75975.15,0.3,0.0,0.0,4e-05]
[1777397037884,59.97,75975.23,0.3,0.0,0.0,4e-05]
[1777397042918,59.97,75976.35,0.3,0.0,0.0,4e-05]
[1777397044885,59.97,75981.76,0.3,0.0,0.0,4e-05]
[1777397044939,59.97,75984.67,0.3,0.0,0.0,4e-05]
[1777397049968,59.97,75987.91,0.3,0.0,0.0,4e-05]
[1777397056010,59.97,75993.47,0.3,0.0,0.0,4e-05]
[1777397061044,59.97,75999.91,0.3,0.0,0.0,4e-05]
[1777397062052,59.97,76010.37,0.3,0.0,0.0,4e-05]
[1777397064066,59.97,76027.81,0.3,0.0,0.0,4e-05]
[1777397069101,59.97,76027.21,0.3,0.0,0.0,4e-05]
[1777397074135,59.97,76028.37,0.3,0.0,0.0,4e-05]
[1777397079172,59.97,76029.93,0.3,0.0,0.0,4e-05]
[1777397084206,59.97,76049.29,0.3,0.0,0.0,4e-05]
[1777397087226,59.97,76059.47,0.3,0.0,0.0,4e-05]
[1777397088234,59.97,76068.88,0.3,0.0,0.0,5e-05]
[1777397093269,59.97,76075.43,0.3,0.0,0.0,5e-05]
[1777397098304,59.97,76073.94,0.3,0.0,0.0,5e-05]
[1777397103338,59.97,76071.83,0.3,0.0,0.0,5e-05]
[1777397108373,59.97,76068.81,0.3,0.0,0.0,5e-05]
[1777397113409,59.97,76068.66,0.3,0.0,0.0,5e-05]
[1777397118444,59.97,76067.1,0.3,0.0,0.0,5e-05]
[1777397123478,59.97,76066.21,0.3,0.0,0.0,5e-05]
[1777397127508,59.97,76055.01,0.3,0.0,0.0,4e-05]
[1777397130115,59.97,76043.76,0.3,0.0,0.0,4e-05]
[1777397131535,59.97,76040.44,0.3,0.0,0.0,4e-05]
[1777397136570,59.97,76044.38,0.3,0.0,0.0,4e-05]
[1777397141604,59.97,76043.46,0.3,0.0,0.0,4e-05]
[1777397146640,59.97,76043.93,0.3,0.0,0.0,4e-05]
[1777397151675,59.97,76034.57,0.3,0.0,0.0,4e-05]
[1777397156710,59.97,76033.32,0.3,0.0,0.0,4e-05]
[1777397161745,59.97,76031.58,0.3,0.0,0.0,4e-05]
[1777397166781,59.97,76034.94,0.3,0.0,0.0,4e-05]
[1777397171816,59.97,76036.61,0.3,0.0,0.0,4e-05]
[1777397176850,59.97,76036.03,0.3,0.0,0.0,4e-05]
[1777397181885,59.97,76036.63,0.3,0.0,0.0,4e-05]
[1777397186920,59.97,76037.79,0.3,0.0,0.0,4e-05]
[1777397193970,59.97,76038.45,0.3,0.0,0.0,4e-05]
[1777397199005,59.97,76044.37,0.3,0.0,0.0,4e-05]
[1777397204040,59.97,76043.57,0.3,0.0,0.0,4e-05]
[1777397209076,59.97,76042.2,0.3,0.0,0.0,4e-05]
[1777397214111,59.97,76062.04,0.3,0.0,0.0,4e-05]
[1777397219146,59.97,76068.66,0.3,0.0,0.0,4e-05]
[1777397224181,59.97,76064.03,0.3,0.0,0.0,4e-05]
[1777397229217,59.97,76062.85,0.3,0.0,0.0,4e-05]
[1777397234251,59.97,76066.82,0.3,0.0,0.0,4e-05]
[1777397239286,59.97,76071.74,0.3,0.0,0.0,4e-05]
[1777397244321,59.97,76077.73,0.3,0.0,0.0,5e-05]
[1777397249356,59.97,76078.11,0.3,0.0,0.0,5e-05]
[1777397253384,59.97,76073.67,0.3,0.0,0.0,4e-05]
[1777397258424,59.97,76076.56,0.3,0.0,0.0,4e-05]
[1777397263461,59.97,76075.11,0.3,0.0,0.0,4e-05]
[1777397268495,59.97,76082.42,0.3,0.0,0.0,5e-05]
[1777397273530,59.97,76081.35,0.3,0.0,0.0,5e-05]
[1777397278564,59.97,76082.52,0.3,0.0,0.0,5e-05]
[1777397283602,59.97,76084.8,0.3,0.0,0.0,5e-05]
[1777397288638,59.97,76089.42,0.3,0.0,0.0,5e-05]
[1777397293674,59.97,76088.24,0.3,0.0,0.0,5e-05]
[1777397298710,59.97,76087.86,0.3,0.0,0.0,5e-05]
[1777397303745,59.97,76087.32,0.3,0.0,0.0,5e-05]
[1777397308780,59.97,76088.9,0.3,0.0,0.0,5e-05]
[1777397311389,59.97,76118.94,0.3,0.0,0.0,5e-05]
[1777397316839,59.97,76111.07,0.3,0.0,0.0,5e-05]
[1777397321876,59.97,76108.9,0.3,0.0,0.0,5e-05]
[1777397326910,59.97,76112.17,0.3,0.0,0.0,5e-05]
[1777397331945,59.97,76112.14,0.3,0.0,0.0,5e-05]
[1777397336980,59.97,76111.73,0.3,0.0,0.0,5e-05]
[1777397342015,59.97,76099.85,0.3,0.0,0.0,5e-05]
[1777397347050,59.97,76093.31,0.3,0.0,0.0,5e-05]
[1777397352085,59.97,76094.77,0.3,0.0,0.0,5e-05]
[1777397357120,59.97,76094.99,0.3,0.0,0.0,5e-05]
[1777397362154,59.97,76095.0,0.3,0.0,0.0,5e-05]
[1777397367190,59.97,76091.96,0.3,0.0,0.0,5e-05]
[1777397372225,59.97,76091.09,0.3,0.0,0.0,4e-05]
[1777397376253,59.97,76081.28,0.3,0.0,0.0,4e-05]
[1777397381287,59.97,76078.97,0.3,0.0,0.0,4e-05]
[1777397386324,59.97,76079.64,0.3,0.0,0.0,4e-05]
[1777397391357,59.97,76082.71,0.3,0.0,0.0,4e-05]
[1777397396393,59.97,76083.57,0.3,0.0,0.0,4e-05]
[1777397401428,59.97,76082.89,0.3,0.0,0.0,4e-05]
[1777397406462,59.97,76092.0,0.3,0.0,0.0,4e-05]
[1777397411498,59.97,76090.69,0.3,0.0,0.0,4e-05]
[1777397416532,59.97,76090.2,0.3,0.0,0.0,4e-05]
[1777397421568,59.97,76089.51,0.3,0.0,0.0,4e-05]
[1777397426602,59.97,76087.91,0.3,0.0,0.0,4e-05]
[1777397432244,59.97,76097.09,0.3,0.0,0.0,4e-05]
[1777397437680,59.97,76109.56,0.3,0.0,0.0,5e-05]
[1777397442716,59.97,76113.97,0.3,0.0,0.0,5e-05]
[1777397447752,59.97,76112.5,0.3,0.0,0.0,5e-05]
[1777397452798,59.97,76110.96,0.3,0.0,0.0,5e-05]
[1777397457824,59.97,76110.86,0.3,0.0,0.0,5e-05]
[1777397462860,59.97,76104.35,0.3,0.0,0.0,5e-05]
[1777397467894,59.97,76103.3,0.3,0.0,0.0,5e-05]
[1777397472578,59.97,76116.39,0.3,0.0,0.0,5e-05]
[1777397477965,59.97,76117.09,0.3,0.0,0.0,5e-05]
[1777397482999,59.97,76113.45,0.3,0.0,0.0,5e-05]
[1777397488035,59.97,76111.8,0.3,0.0,0.0,5e-05]
[1777397493070,59.97,76113.96,0.3,0.0,0.0,5e-05]
[1777397498106,59.97,76109.44,0.3,0.0,0.0,5e-05]
[1777397503141,59.97,76108.77,0.3,0.0,0.0,5e-05]
[1777397508177,59.97,76101.24,0.3,0.0,0.0,4e-05]
[1777397510190,59.97,76091.47,0.3,0.0,0.0,4e-05]
[1777397515225,59.97,76093.15,0.3,0.0,0.0,4e-05]
[1777397520260,59.97,76098.12,0.3,0.0,0.0,4e-05]
[1777397525294,59.97,76104.45,0.3,0.0,0.0,5e-05]
[1777397530332,59.97,76107.3,0.3,0.0,0.0,5e-05]
[1777397535368,59.97,76105.81,0.3,0.0,0.0,5e-05]
[1777397540400,59.97,76106.51,0.3,0.0,0.0,5e-05]
[1777397545435,59.97,76105.69,0.3,0.0,0.0,5e-05]
[1777397550469,59.97,76101.56,0.3,0.0,0.0,4e-05]
[1777397556512,59.97,76104.89,0.3,0.0,0.0,4e-05]
[1777397561547,59.97,76110.79,0.3,0.0,0.0,5e-05]
[1777397565575,59.97,76124.38,0.3,0.0,0.0,5e-05]
[1777397571617,59.97,76124.82,0.3,0.0,0.0,5e-05]
[1777397573630,59.97,76135.81,0.3,0.0,0.0,5e-05]
[1777397578665,59.97,76139.51,0.3,0.0,0.0,5e-05]
[1777397583700,59.97,76145.43,0.3,0.0,0.0,5e-05]
[1777397588737,59.97,76146.6,0.3,0.0,0.0,5e-05]
[1777397593771,59.97,76149.77,0.3,0.0,0.0,5e-05]
[1777397598806,59.97,76151.49,0.3,0.0,0.0,5e-05]
[1777397603841,59.97,76150.37,0.3,0.0,0.0,5e-05]
[1777397608876,59.97,76146.03,0.3,0.0,0.0,5e-05]
[1777397613913,59.97,76145.56,0.3,0.0,0.0,5e-05]
[1777397618946,59.97,76144.22,0.3,0.0,0.0,5e-05]
[1777397623980,59.97,76144.83,0.3,0.0,0.0,5e-05]
[1777397629017,59.97,76146.32,0.3,0.0,0.0,5e-05]
[1777397634052,59.97,76144.33,0.3,0.0,0.0,5e-05]
[1777397639087,59.97,76143.93,0.3,0.0,0.0,5e-05]
[1777397644123,59.97,76138.48,0.3,0.0,0.0,5e-05]
[1777397649157,59.97,76138.18,0.3,0.0,0.0,5e-05]
[1777397654193,59.97,76138.06,0.3,0.0,0.0,5e-05]
[1777397659227,59.97,76135.77,0.3,0.0,0.0,5e-05]
[1777397664263,59.97,76135.75,0.3,0.0,0.0,5e-05]
[1777397669297,59.97,76142.21,0.3,0.0,0.0,5e-05]
[1777397674333,59.97,76143.51,0.3,0.0,0.0,5e-05]
[1777397679367,59.97,76137.89,0.3,0.0,0.0,5e-05]
[1777397684403,59.97,76142.11,0.3,0.0,0.0,5e-05]
[1777397689438,59.97,76145.55,0.3,0.0,0.0,5e-05]
[1777397693466,59.97,76169.67,0.3,0.0,0.0,5e-05]
[1777397698501,59.97,76174.54,0.3,0.0,0.0,5e-05]
[1777397702529,59.97,76185.6,0.3,0.0,0.0,5e-05]
[1777397704543,59.97,76207.33,0.3,0.0,0.0,6e-05]
[1777397709591,59.97,76215.93,0.3,0.0,0.0,6e-05]
[1777397710586,59.97,76227.39,0.3,0.0,0.0,6e-05]
[1777397715621,59.97,76226.68,0.3,0.0,0.0,6e-05]
[1777397719652,59.97,76216.0,0.3,0.0,0.0,6e-05]
[1777397721663,59.97,76197.83,0.3,0.0,0.0,6e-05]
[1777397726698,59.97,76201.9,0.3,0.0,0.0,6e-05]
[1777397730726,59.97,76213.17,0.3,0.0,0.0,6e-05]
[1777397735761,59.97,76226.6,0.3,0.0,0.0,6e-05]
[1777397740797,59.97,76224.19,0.3,0.0,0.0,6e-05]
[1777397745833,59.97,76236.06,0.3,0.0,0.0,6e-05]
[1777397750866,59.97,76232.22,0.3,0.0,0.0,6e-05]
[1777397755901,59.97,76226.99,0.3,0.0,0.0,6e-05]
[1777397761947,59.97,76225.49,0.3,0.0,0.0,6e-05]
[1777397764972,59.97,76240.58,0.3,0.0,0.0,6e-05]
[1777397770012,59.97,76237.36,0.3,0.0,0.0,6e-05]
[1777397775040,59.97,76232.44,0.3,0.0,0.0,6e-05]
[1777397779067,59.97,76221.38,0.3,0.0,0.0,6e-05]
[1777397781082,59.97,76212.16,0.3,0.0,0.0,6e-05]
[1777397786116,59.97,76203.31,0.3,0.0,0.0,6e-05]
[1777397789138,59.97,76192.21,0.3,0.0,0.0,5e-05]
[1777397794836,59.97,76198.56,0.3,0.0,0.0,5e-05]
[1777397797194,59.97,76221.88,0.3,0.0,0.0,6e-05]
[1777397798203,59.97,76231.54,0.3,0.0,0.0,6e-05]
[1777397803237,59.97,76234.36,0.3,0.0,0.0,6e-05]
[1777397807266,59.97,76224.99,0.3,0.0,0.0,6e-05]
[1777397812305,59.97,76225.47,0.3,0.0,0.0,6e-05]
[1777397817337,59.97,76224.92,0.3,0.0,0.0,6e-05]
[1777397822373,59.97,76226.76,0.3,0.0,0.0,6e-05]
[1777397827412,59.97,76234.25,0.3,0.0,0.0,6e-05]
[1777397832443,59.97,76234.05,0.3,0.0,0.0,6e-05]
[1777397837478,59.97,76224.84,0.3,0.0,0.0,6e-05]
[1777397839493,59.97,76214.31,0.3,0.0,0.0,6e-05]
[1777397844528,59.97,76215.25,0.3,0.0,0.0,6e-05]
[1777397849563,59.97,76209.32,0.3,0.0,0.0,6e-05]
[1777397854597,59.97,76208.9,0.3,0.0,0.0,5e-05]
[1777397859633,59.97,76206.34,0.3,0.0,0.0,5e-05]
[1777397864668,59.97,76205.58,0.3,0.0,0.0,5e-05]
[1777397867690,59.97,76185.52,0.3,0.0,0.0,5e-05]
[1777397872726,59.97,76181.25,0.3,0.0,0.0,5e-05]
[1777397878767,59.97,76180.56,0.3,0.0,0.0,5e-05]
[1777397883802,59.97,76185.59,0.3,0.0,0.0,5e-05]
[1777397888837,59.97,76186.77,0.3,0.0,0.0,5e-05]
[1777397893873,59.97,76182.58,0.3,0.0,0.0,5e-05]
[1777397898908,59.97,76183.34,0.3,0.0,0.0,5e-05]
[1777397903943,59.97,76187.72,0.3,0.0,0.0,5e-05]
[1777397908978,59.97,76186.73,0.3,0.0,0.0,5e-05]
[1777397911999,59.97,76177.42,0.3,0.0,0.0,5e-05]
[1777397917034,59.97,76176.5,0.3,0.0,0.0,5e-05]
[1777397922069,59.97,76173.24,0.3,0.0,0.0,5e-05]
[1777397927109,59.97,76182.09,0.3,0.0,0.0,5e-05]
[1777397932143,59.97,76187.19,0.3,0.0,0.0,5e-05]
[1777397937178,59.97,76190.17,0.3,0.0,0.0,5e-05]
[1777397939192,59.97,76200.33,0.3,0.0,0.0,5e-05]
[1777397942217,59.97,76189.96,0.3,0.0,0.0,5e-05]
[1777397947252,59.97,76184.69,0.3,0.0,0.0,5e-05]
[1777397952287,59.97,76182.31,0.3,0.0,0.0,5e-05]
[1777397957323,59.97,76182.83,0.3,0.0,0.0,5e-05]
[1777397962359,59.97,76183.52,0.3,0.0,0.0,5e-05]
[1777397967394,59.97,76183.94,0.3,0.0,0.0,5e-05]
[1777397972430,59.97,76183.79,0.3,0.0,0.0,5e-05]
[1777397977465,59.97,76184.23,0.3,0.0,0.0,5e-05]
[1777397982505,59.97,76183.79,0.3,0.0,0.0,5e-05]
[1777397987540,59.97,76178.89,0.3,0.0,0.0,5e-05]
[1777397992574,59.97,76182.19,0.3,0.0,0.0,5e-05]
[1777397997610,59.97,76182.65,0.3,0.0,0.0,5e-05]
[1777398002645,59.97,76185.35,0.3,0.0,0.0,5e-05]
[1777398007680,59.97,76186.27,0.3,0.0,0.0,5e-05]
[1777398011708,59.97,76195.29,0.3,0.0,0.0,5e-05]
[1777398016743,59.97,76193.02,0.3,0.0,0.0,5e-05]
[1777398021777,59.97,76193.83,0.3,0.0,0.0,5e-05]
[1777398026814,59.97,76193.38,0.3,0.0,0.0,5e-05]
[1777398031849,59.97,76185.27,0.3,0.0,0.0,5e-05]
[1777398036882,59.97,76178.49,0.3,0.0,0.0,5e-05]
[1777398041918,59.97,76176.72,0.3,0.0,0.0,5e-05]
[1777398046953,59.97,76178.28,0.3,0.0,0.0,5e-05]
[1777398051987,59.97,76169.77,0.3,0.0,0.0,5e-05]
[1777398056016,59.97,76181.59,0.3,0.0,0.0,5e-05]
[1777398062061,59.97,76188.56,0.3,0.0,0.0,5e-05]
[1777398067094,59.97,76188.96,0.3,0.0,0.0,5e-05]
[1777398072128,59.97,76193.01,0.3,0.0,0.0,5e-05]
[1777398077162,59.97,76194.48,0.3,0.0,0.0,5e-05]
[1777398082198,59.97,76194.77,0.3,0.0,0.0,5e-05]
[1777398087233,59.97,76202.78,0.3,0.0,0.0,5e-05]
[1777398092269,59.97,76203.18,0.3,0.0,0.0,5e-05]
[1777398097303,59.97,76195.37,0.3,0.0,0.0,5e-05]
[1777398101331,59.97,76183.86,0.3,0.0,0.0,5e-05]
[1777398107033,59.97,76187.56,0.3,0.0,0.0,5e-05]
[1777398109387,59.97,76201.25,0.3,0.0,0.0,5e-05]
[1777398115429,59.97,76204.6,0.3,0.0,0.0,5e-05]
[1777398120464,59.97,76202.71,0.3,0.0,0.0,5e-05]
[1777398127173,59.97,76203.17,0.3,0.0,0.0,5e-05]
[1777398132550,59.97,76203.87,0.3,0.0,0.0,5e-05]
[1777398137586,59.97,76197.29,0.3,0.0,0.0,5e-05]
[1777398142622,59.97,76188.03,0.3,0.0,0.0,5e-05]
[1777398147657,59.97,76186.05,0.3,0.0,0.0,5e-05]
[1777398152691,59.97,76184.69,0.3,0.0,0.0,5e-05]
[1777398157726,59.97,76185.05,0.3,0.0,0.0,5e-05]
[1777398162762,59.97,76181.71,0.3,0.0,0.0,5e-05]
[1777398167796,59.97,76181.32,0.3,0.0,0.0,5e-05]
[1777398172832,59.97,76179.51,0.3,0.0,0.0,5e-05]
[1777398176859,59.97,76167.7,0.3,0.0,0.0,5e-05]
[1777398181895,59.97,76169.25,0.3,0.0,0.0,5e-05]
[1777398186936,59.97,76170.34,0.3,0.0,0.0,5e-05]
[1777398191970,59.97,76171.87,0.3,0.0,0.0,5e-05]
[1777398195998,59.97,76181.53,0.3,0.0,0.0,5e-05]
[1777398201033,59.97,76180.49,0.3,0.0,0.0,5e-05]
[1777398206068,59.97,76178.92,0.3,0.0,0.0,5e-05]
[1777398211104,59.97,76174.29,0.3,0.0,0.0,5e-05]
[1777398216138,59.97,76171.87,0.3,0.0,0.0,5e-05]
[1777398221174,59.97,76172.81,0.3,0.0,0.0,5e-05]
[1777398226209,59.97,76174.98,0.3,0.0,0.0,5e-05]
[1777398231244,59.97,76173.29,0.3,0.0,0.0,5e-05]
[1777398236279,59.97,76175.52,0.3,0.0,0.0,5e-05]
[1777398241314,59.97,76175.11,0.3,0.0,0.0,5e-05]
[1777398247363,59.97,76180.74,0.3,0.0,0.0,5e-05]
[1777398252398,59.97,76181.69,0.3,0.0,0.0,5e-05]
[1777398257432,59.97,76181.08,0.3,0.0,0.0,5e-05]
[1777398262467,59.97,76184.48,0.3,0.0,0.0,5e-05]
[1777398268160,59.97,76184.91,0.3,0.0,0.0,5e-05]
[1777398273549,59.97,76181.9,0.3,0.0,0.0,5e-05]
[1777398278585,59.97,76181.66,0.3,0.0,0.0,5e-05]
[1777398283620,59.97,76182.32,0.3,0.0,0.0,5e-05]
[1777398288657,59.97,76180.82,0.3,0.0,0.0,5e-05]
[1777398293694,59.97,76181.98,0.3,0.0,0.0,5e-05]
[1777398298728,59.97,76180.98,0.3,0.0,0.0,5e-05]
[1777398303763,59.97,76181.35,0.3,0.0,0.0,5e-05]
[1777398308805,59.97,76188.53,0.3,0.0,0.0,5e-05]
[1777398314844,59.97,76191.04,0.3,0.0,0.0,5e-05]
[1777398319880,59.97,76194.46,0.3,0.0,0.0,5e-05]
[1777398324916,59.97,76193.16,0.3,0.0,0.0,5e-05]
[1777398325922,59.97,76172.86,0.3,0.0,0.0,4e-05]
[1777398330956,59.97,76167.5,0.3,0.0,0.0,4e-05]
[1777398335992,59.97,76180.91,0.3,0.0,0.0,4e-05]
[1777398341028,59.97,76181.72,0.3,0.0,0.0,5e-05]
[1777398346062,59.97,76181.27,0.3,0.0,0.0,4e-05]
[1777398351097,59.97,76182.54,0.3,0.0,0.0,5e-05]
[1777398356132,59.97,76180.47,0.3,0.0,0.0,4e-05]
[1777398361168,59.97,76181.28,0.3,0.0,0.0,4e-05]
[1777398366203,59.97,76181.88,0.3,0.0,0.0,5e-05]
[1777398369224,59.97,76192.86,0.3,0.0,0.0,5e-05]
[1777398374282,59.97,76192.37,0.3,0.0,0.0,5e-05]
[1777398381331,59.97,76191.62,0.3,0.0,0.0,5e-05]
[1777398386365,59.97,76191.31,0.3,0.0,0.0,5e-05]
[1777398391400,59.97,76187.8,0.3,0.0,0.0,5e-05]
[1777398396435,59.97,76183.57,0.3,0.0,0.0,4e-05]
[1777398398450,59.97,76170.75,0.3,0.0,0.0,4e-05]
[1777398403485,59.97,76171.09,0.3,0.0,0.0,4e-05]
[1777398408521,59.97,76171.16,0.3,0.0,0.0,4e-05]
[1777398413556,59.97,76172.46,0.3,0.0,0.0,4e-05]
[1777398418590,59.97,76172.44,0.3,0.0,0.0,4e-05]
[1777398423628,59.97,76165.22,0.3,0.0,0.0,4e-05]
[1777398428664,59.97,76165.99,0.3,0.0,0.0,4e-05]
[1777398433699,59.97,76165.06,0.3,0.0,0.0,4e-05]
[1777398439361,59.97,76164.68,0.3,0.0,0.0,4e-05]
[1777398444776,59.97,76165.31,0.3,0.0,0.0,4e-05]
[1777398449814,59.97,76163.93,0.3,0.0,0.0,4e-05]
[1777398454846,59.97,76173.97,0.3,0.0,0.0,4e-05]
[1777398459882,59.97,76174.54,0.3,0.0,0.0,4e-05]
[1777398464917,59.97,76177.12,0.3,0.0,0.0,4e-05]
[1777398469951,59.97,76181.43,0.3,0.0,0.0,4e-05]
[1777398474991,59.97,76185.24,0.3,0.0,0.0,4e-05]
[1777398480026,59.97,76181.87,0.3,0.0,0.0,4e-05]
[1777398485059,59.97,76181.76,0.3,0.0,0.0,4e-05]
[1777398490094,59.97,76174.35,0.3,0.0,0.0,4e-05]
[1777398495128,59.97,76176.07,0.3,0.0,0.0,4e-05]
[1777398500164,59.97,76178.39,0.3,0.0,0.0,4e-05]
[1777398505199,59.97,76177.16,0.3,0.0,0.0,4e-05]
[1777398510233,59.97,76177.98,0.3,0.0,0.0,4e-05]
[1777398515268,59.97,76179.35,0.3,0.0,0.0,4e-05]
[1777398520303,59.97,76179.1,0.3,0.0,0.0,4e-05]
[1777398525339,59.97,76181.52,0.3,0.0,0.0,4e-05]
[1777398530374,59.97,76181.76,0.3,0.0,0.0,4e-05]
[1777398535409,59.97,76181.69,0.3,0.0,0.0,4e-05]
[1777398540443,59.97,76180.95,0.3,0.0,0.0,4e-05]
[1777398544475,59.97,76198.3,0.3,0.0,0.0,4e-05]
[1777398549506,59.97,76197.9,0.3,0.0,0.0,4e-05]
[1777398554542,59.97,76196.85,0.3,0.0,0.0,4e-05]
[1777398559579,59.97,76195.98,0.3,0.0,0.0,4e-05]
[1777398561591,59.97,76186.7,0.3,0.0,0.0,4e-05]
[1777398565619,59.97,76175.1,0.3,0.0,0.0,4e-05]
[1777398570654,59.97,76176.51,0.3,0.0,0.0,4e-05]
[1777398575689,59.97,76173.0,0.3,0.0,0.0,4e-05]
[1777398580727,59.97,76176.28,0.3,0.0,0.0,4e-05]
[1777398585759,59.97,76180.73,0.3,0.0,0.0,4e-05]
[1777398590794,59.97,76173.56,0.3,0.0,0.0,4e-05]
[1777398595830,59.97,76172.54,0.3,0.0,0.0,4e-05]
[1777398600864,59.97,76169.03,0.3,0.0,0.0,4e-05]
[1777398605898,59.97,76171.2,0.3,0.0,0.0,4e-05]
[1777398610939,59.97,76178.32,0.3,0.0,0.0,4e-05]
[1777398615969,59.97,76175.54,0.3,0.0,0.0,4e-05]
[1777398621005,59.97,76171.0,0.3,0.0,0.0,4e-05]
[1777398627048,59.97,76169.16,0.3,0.0,0.0,4e-05]
[1777398632083,59.97,76167.53,0.3,0.0,0.0,4e-05]
[1777398637118,59.97,76169.77,0.3,0.0,0.0,4e-05]
[1777398642152,59.97,76175.34,0.3,0.0,0.0,4e-05]
[1777398647188,59.97,76178.52,0.3,0.0,0.0,4e-05]
[1777398652222,59.97,76179.69,0.3,0.0,0.0,4e-05]
[1777398657258,59.97,76184.82,0.3,0.0,0.0,4e-05]
[1777398662294,59.97,76183.08,0.3,0.0,0.0,4e-05]
[1777398667329,59.97,76186.3,0.3,0.0,0.0,4e-05]
[1777398672364,59.97,76179.82,0.3,0.0,0.0,4e-05]
[1777398677399,59.97,76173.21,0.3,0.0,0.0,4e-05]
[1777398682437,59.97,76169.12,0.3,0.0,0.0,4e-05]
[1777398685456,59.97,76156.15,0.3,0.0,0.0,4e-05]
[1777398690491,59.97,76153.32,0.3,0.0,0.0,4e-05]
[1777398695526,59.97,76154.89,0.3,0.0,0.0,4e-05]
[1777398700560,59.97,76154.36,0.3,0.0,0.0,4e-05]
[1777398705595,59.97,76153.81,0.3,0.0,0.0,4e-05]
[1777398710630,59.97,76153.08,0.3,0.0,0.0,4e-05]
[1777398715665,59.97,76156.7,0.3,0.0,0.0,4e-05]
[1777398720700,59.97,76156.97,0.3,0.0,0.0,4e-05]
[1777398725735,59.97,76151.05,0.3,0.0,0.0,4e-05]
[1777398730770,59.97,76145.42,0.3,0.0,0.0,4e-05]
[1777398735805,59.97,76143.11,0.3,0.0,0.0,4e-05]
[1777398740840,59.97,76145.53,0.3,0.0,0.0,4e-05]
[1777398745888,59.97,76144.73,0.3,0.0,0.0,4e-05]
[1777398750922,59.97,76143.12,0.3,0.0,0.0,4e-05]
[1777398755957,59.97,76143.3,0.3,0.0,0.0,4e-05]
[1777398760991,59.97,76141.93,0.3,0.0,0.0,4e-05]
[1777398766026,59.97,76138.26,0.3,0.0,0.0,4e-05]
[1777398771717,59.97,76142.12,0.3,0.0,0.0,4e-05]
[1777398777104,59.97,76142.18,0.3,0.0,0.0,4e-05]
[1777398782143,59.97,76133.36,0.3,0.0,0.0,4e-05]
[1777398789192,59.97,76130.08,0.3,0.0,0.0,4e-05]
[1777398794227,59.97,76132.39,0.3,0.0,0.0,4e-05]
[1777398799261,59.97,76129.38,0.3,0.0,0.0,3e-05]
[1777398804296,59.97,76122.25,0.3,0.0,0.0,3e-05]
[1777398809332,59.97,76116.85,0.3,0.0,0.0,3e-05]
[1777398814367,59.97,76116.83,0.3,0.0,0.0,3e-05]
[1777398819401,59.97,76117.18,0.3,0.0,0.0,3e-05]
[1777398824441,59.97,76111.63,0.3,0.0,0.0,3e-05]
[1777398829471,59.97,76116.35,0.3,0.0,0.0,3e-05]
[1777398834506,59.97,76122.25,0.3,0.0,0.0,3e-05]
[1777398840551,59.97,76122.61,0.3,0.0,0.0,3e-05]
[1777398845586,59.97,76130.56,0.3,0.0,0.0,3e-05]
[1777398846883,59.97,76130.56,0.3,0.0,0.0,3e-05]
[1777398846928,59.97,76130.49,0.3,0.0,0.0,3e-05]
[1777398848074,59.97,76130.49,0.3,0.0,0.0,3e-05]
[1777398848606,59.97,76130.49,0.3,0.0,0.0,3e-05]
[1777398853641,59.97,76119.33,0.3,0.0,0.0,3e-05]
[1777398858676,59.97,76117.96,0.3,0.0,0.0,3e-05]
[1777398863712,59.97,76119.46,0.3,0.0,0.0,3e-05]
[1777398868746,59.97,76119.58,0.3,0.0,0.0,3e-05]
[1777398873782,59.97,76122.4,0.3,0.0,0.0,3e-05]
[1777398880831,59.97,76122.91,0.3,0.0,0.0,3e-05]
[1777398885866,59.97,76117.85,0.3,0.0,0.0,3e-05]
[1777398890903,59.97,76115.56,0.3,0.0,0.0,3e-05]
[1777398895935,59.97,76109.34,0.3,0.0,0.0,3e-05]
[1777398900971,59.97,76111.04,0.3,0.0,0.0,3e-05]
[1777398906005,59.97,76113.91,0.3,0.0,0.0,3e-05]
[1777398911040,59.97,76115.75,0.3,0.0,0.0,3e-05]
[1777398916075,59.97,76118.47,0.3,0.0,0.0,3e-05]
[1777398921111,59.97,76110.34,0.3,0.0,0.0,3e-05]
[1777398926146,59.97,76116.77,0.3,0.0,0.0,3e-05]
[1777398931186,59.97,76121.31,0.3,0.0,0.0,3e-05]
[1777398932197,59.97,76136.35,0.3,0.0,0.0,3e-05]
[1777398935209,59.97,76148.41,0.3,0.0,0.0,4e-05]
[1777398940246,59.97,76156.14,0.3,0.0,0.0,4e-05]
[1777398945294,59.97,76165.62,0.3,0.0,0.0,4e-05]
[1777398946291,59.97,76197.95,0.3,0.0,0.0,4e-05]
[1777398951326,59.97,76192.26,0.3,0.0,0.0,4e-05]
[1777398956361,59.97,76188.17,0.3,0.0,0.0,4e-05]
[1777398961396,59.97,76187.51,0.3,0.0,0.0,4e-05]
[1777398966450,59.97,76182.97,0.3,0.0,0.0,4e-05]
[1777398971484,59.97,76184.55,0.3,0.0,0.0,4e-05]
[1777398974506,59.97,76174.39,0.3,0.0,0.0,4e-05]
[1777398979542,59.97,76168.71,0.3,0.0,0.0,4e-05]
[1777398984577,59.97,76167.89,0.3,0.0,0.0,4e-05]
[1777398989612,59.97,76167.3,0.3,0.0,0.0,4e-05]
[1777398991625,59.97,76164.3,0.3,0.0,0.0,4e-05]
[1777398999682,59.97,76163.37,0.3,0.0,0.0,4e-05]
[1777399004717,59.97,76161.61,0.3,0.0,0.0,4e-05]
[1777399009752,59.97,76162.18,0.3,0.0,0.0,4e-05]
[1777399014787,59.97,76163.37,0.3,0.0,0.0,4e-05]
[1777399019822,59.97,76164.21,0.3,0.0,0.0,4e-05]
[1777399023849,59.97,76173.31,0.3,0.0,0.0,4e-05]
[1777399028885,59.97,76175.85,0.3,0.0,0.0,4e-05]
[1777399033921,59.97,76180.42,0.3,0.0,0.0,4e-05]
[1777399038956,59.97,76179.58,0.3,0.0,0.0,4e-05]
[1777399043991,59.97,76177.81,0.3,0.0,0.0,4e-05]
[1777399053054,59.97,76176.91,0.3,0.0,0.0,4e-05]
[1777399059096,59.97,76176.59,0.3,0.0,0.0,4e-05]
[1777399064132,59.97,76175.81,0.3,0.0,0.0,4e-05]
[1777399069166,59.97,76174.75,0.3,0.0,0.0,4e-05]
[1777399074200,59.97,76175.66,0.3,0.0,0.0,4e-05]
[1777399080243,59.97,76176.87,0.3,0.0,0.0,4e-05]
[1777399085277,59.97,76178.02,0.3,0.0,0.0,4e-05]
[1777399090313,59.97,76178.54,0.3,0.0,0.0,4e-05]
[1777399093333,59.97,76188.4,0.3,0.0,0.0,4e-05]
[1777399099376,59.97,76192.77,0.3,0.0,0.0,4e-05]
[1777399104410,59.97,76191.96,0.3,0.0,0.0,4e-05]
[1777399109447,59.97,76193.12,0.3,0.0,0.0,4e-05]
[1777399114481,59.97,76195.38,0.3,0.0,0.0,4e-05]
[1777399119517,59.97,76194.33,0.3,0.0,0.0,4e-05]
[1777399124550,59.97,76193.46,0.3,0.0,0.0,4e-05]
[1777399129591,59.97,76187.28,0.3,0.0,0.0,4e-05]
[1777399135642,59.97,76183.09,0.3,0.0,0.0,4e-05]
[1777399140677,59.97,76183.31,0.3,0.0,0.0,4e-05]
[1777399146719,59.97,76185.39,0.3,0.0,0.0,4e-05]
[1777399151755,59.97,76185.46,0.3,0.0,0.0,4e-05]
[1777399156789,59.97,76185.92,0.3,0.0,0.0,4e-05]
[1777399164845,59.97,76184.56,0.3,0.0,0.0,4e-05]
[1777399169880,59.97,76185.67,0.3,0.0,0.0,4e-05]
[1777399174915,59.97,76184.66,0.3,0.0,0.0,4e-05]
[1777399181964,59.97,76184.55,0.3,0.0,0.0,4e-05]
[1777399188009,59.97,76179.35,0.3,0.0,0.0,4e-05]
[1777399194046,59.97,76180.15,0.3,0.0,0.0,4e-05]
[1777399199083,59.97,76180.26,0.3,0.0,0.0,4e-05]
[1777399204117,59.97,76180.35,0.3,0.0,0.0,4e-05]
[1777399209154,59.97,76179.93,0.3,0.0,0.0,4e-05]
[1777399214189,59.97,76185.29,0.3,0.0,0.0,4e-05]
[1777399219224,59.97,76182.92,0.3,0.0,0.0,4e-05]
[1777399222246,59.97,76170.51,0.3,0.0,0.0,4e-05]
[1777399224264,59.97,76155.88,0.3,0.0,0.0,3e-05]
[1777399229298,59.97,76148.81,0.3,0.0,0.0,3e-05]
[1777399234332,59.97,76150.33,0.3,0.0,0.0,3e-05]
[1777399239367,59.97,76153.71,0.3,0.0,0.0,3e-05]
[1777399244403,59.97,76153.72,0.3,0.0,0.0,3e-05]
[1777399249437,59.97,76151.47,0.3,0.0,0.0,3e-05]
[1777399254471,59.97,76146.67,0.3,0.0,0.0,3e-05]
[1777399259508,59.97,76144.16,0.3,0.0,0.0,3e-05]
[1777399264542,59.97,76142.68,0.3,0.0,0.0,3e-05]
[1777399269579,59.97,76140.95,0.3,0.0,0.0,3e-05]
[1777399275272,59.97,76141.17,0.3,0.0,0.0,3e-05]
[1777399278639,59.97,76151.56,0.3,0.0,0.0,3e-05]
[1777399283675,59.97,76151.41,0.3,0.0,0.0,3e-05]
[1777399288709,59.97,76152.33,0.3,0.0,0.0,3e-05]
[1777399293745,59.97,76152.1,0.3,0.0,0.0,3e-05]
[1777399297772,59.97,76163.83,0.3,0.0,0.0,3e-05]
[1777399302807,59.97,76167.56,0.3,0.0,0.0,3e-05]
[1777399307845,59.97,76166.67,0.3,0.0,0.0,3e-05]
[1777399310865,59.97,76181.09,0.3,0.0,0.0,4e-05]
[1777399317913,59.97,76188.5,0.3,0.0,0.0,4e-05]
[1777399324964,59.97,76191.26,0.3,0.0,0.0,4e-05]
[1777399331006,59.97,76190.41,0.3,0.0,0.0,4e-05]
[1777399336042,59.97,76189.94,0.3,0.0,0.0,4e-05]
[1777399341077,59.97,76188.74,0.3,0.0,0.0,4e-05]
[1777399344097,59.97,76174.48,0.3,0.0,0.0,3e-05]
[1777399349133,59.97,76168.65,0.3,0.0,0.0,3e-05]
[1777399354168,59.97,76172.95,0.3,0.0,0.0,3e-05]
[1777399359202,59.97,76174.41,0.3,0.0,0.0,3e-05]
[1777399364238,59.97,76175.39,0.3,0.0,0.0,3e-05]
[1777399369273,59.97,76168.33,0.3,0.0,0.0,3e-05]
[1777399374307,59.97,76169.39,0.3,0.0,0.0,3e-05]
[1777399376322,59.97,76195.75,0.3,0.0,0.0,4e-05]
[1777399381357,59.97,76202.7,0.3,0.0,0.0,4e-05]
[1777399386392,59.97,76205.2,0.3,0.0,0.0,4e-05]
[1777399391427,59.97,76211.89,0.3,0.0,0.0,4e-05]
[1777399396462,59.97,76207.2,0.3,0.0,0.0,4e-05]
[1777399401497,59.97,76195.3,0.3,0.0,0.0,4e-05]
[1777399406532,59.97,76187.02,0.3,0.0,0.0,4e-05]
[1777399411566,59.97,76186.58,0.3,0.0,0.0,3e-05]
[1777399415598,59.97,76198.95,0.3,0.0,0.0,4e-05]
[1777399416602,59.97,76209.96,0.3,0.0,0.0,4e-05]
[1777399421638,59.97,76212.36,0.3,0.0,0.0,4e-05]
[1777399426673,59.97,76206.81,0.3,0.0,0.0,4e-05]
[1777399431707,59.97,76211.93,0.3,0.0,0.0,4e-05]
[1777399436743,59.97,76212.54,0.3,0.0,0.0,4e-05]
[1777399441778,59.97,76213.39,0.3,0.0,0.0,4e-05]
[1777399446814,59.97,76213.74,0.3,0.0,0.0,4e-05]
[1777399451848,59.97,76213.27,0.3,0.0,0.0,4e-05]
[1777399456884,59.97,76217.11,0.3,0.0,0.0,4e-05]
[1777399461918,59.97,76217.31,0.3,0.0,0.0,4e-05]
[1777399466953,59.97,76217.04,0.3,0.0,0.0,4e-05]
[1777399471988,59.97,76218.95,0.3,0.0,0.0,4e-05]
[1777399477024,59.97,76215.76,0.3,0.0,0.0,4e-05]
[1777399482059,59.97,76216.3,0.3,0.0,0.0,4e-05]
[1777399487095,59.97,76216.43,0.3,0.0,0.0,4e-05]
[1777399492129,59.97,76215.94,0.3,0.0,0.0,4e-05]
[1777399497164,59.97,76215.8,0.3,0.0,0.0,4e-05]
[1777399502200,59.97,76215.58,0.3,0.0,0.0,4e-05]
[1777399507235,59.97,76217.01,0.3,0.0,0.0,4e-05]
[1777399512275,59.97,76219.1,0.3,0.0,0.0,4e-05]
[1777399517306,59.97,76218.36,0.3,0.0,0.0,4e-05]
[1777399520327,59.97,76229.87,0.3,0.0,0.0,4e-05]
[1777399525361,59.97,76232.34,0.3,0.0,0.0,4e-05]
[1777399530397,59.97,76231.08,0.3,0.0,0.0,4e-05]
[1777399535432,59.97,76233.95,0.3,0.0,0.0,4e-05]
[1777399536439,59.97,76244.83,0.3,0.0,0.0,4e-05]
[1777399542483,59.97,76244.97,0.3,0.0,0.0,4e-05]
[1777399547516,59.97,76246.75,0.3,0.0,0.0,4e-05]
[1777399552551,59.97,76247.87,0.3,0.0,0.0,4e-05]
[1777399557585,59.97,76245.72,0.3,0.0,0.0,4e-05]
[1777399562622,59.97,76241.89,0.3,0.0,0.0,4e-05]
[1777399567662,59.97,76236.04,0.3,0.0,0.0,4e-05]
[1777399572695,59.97,76236.45,0.3,0.0,0.0,4e-05]
[1777399577730,59.97,76236.33,0.3,0.0,0.0,4e-05]
[1777399582765,59.97,76226.02,0.3,0.0,0.0,4e-05]
[1777399588806,59.97,76219.41,0.3,0.0,0.0,4e-05]
[1777399593841,59.97,76217.97,0.3,0.0,0.0,4e-05]
[1777399598877,59.97,76212.35,0.3,0.0,0.0,4e-05]
[1777399604920,59.97,76212.19,0.3,0.0,0.0,4e-05]
[1777399609954,59.97,76207.14,0.3,0.0,0.0,3e-05]
[1777399614990,59.97,76205.05,0.3,0.0,0.0,3e-05]
[1777399620029,59.97,76202.83,0.3,0.0,0.0,3e-05]
[1777399623047,59.97,76183.24,0.3,0.0,0.0,3e-05]
[1777399628082,59.97,76179.71,0.3,0.0,0.0,3e-05]
[1777399633118,59.97,76187.53,0.3,0.0,0.0,3e-05]
[1777399638154,59.97,76187.38,0.3,0.0,0.0,3e-05]
[1777399643191,59.97,76183.51,0.3,0.0,0.0,3e-05]
[1777399648224,59.97,76176.59,0.3,0.0,0.0,3e-05]
[1777399653260,59.97,76173.31,0.3,0.0,0.0,3e-05]
[1777399658295,59.97,76164.6,0.3,0.0,0.0,3e-05]
[1777399663330,59.97,76155.71,0.3,0.0,0.0,3e-05]
[1777399668368,59.97,76156.06,0.3,0.0,0.0,3e-05]
[1777399671388,59.97,76147.07,0.3,0.0,0.0,3e-05]
[1777399676423,59.97,76140.84,0.3,0.0,0.0,3e-05]
[1777399681458,59.97,76140.4,0.3,0.0,0.0,3e-05]
[1777399686492,59.97,76137.97,0.3,0.0,0.0,3e-05]
[1777399691528,59.97,76139.5,0.3,0.0,0.0,3e-05]
[1777399696562,59.97,76128.83,0.3,0.0,0.0,3e-05]
[1777399701598,59.97,76127.7,0.3,0.0,0.0,3e-05]
[1777399706633,59.97,76120.61,0.3,0.0,0.0,3e-05]
[1777399711668,59.97,76123.63,0.3,0.0,0.0,3e-05]
[1777399714688,59.97,76133.38,0.3,0.0,0.0,3e-05]
[1777399719724,59.97,76136.34,0.3,0.0,0.0,3e-05]
[1777399724758,59.97,76138.25,0.3,0.0,0.0,3e-05]
[1777399730811,59.97,76138.21,0.3,0.0,0.0,3e-05]
[1777399736843,59.97,76134.92,0.3,0.0,0.0,3e-05]
[1777399737850,59.97,76144.62,0.3,0.0,0.0,3e-05]
[1777399742885,59.97,76146.42,0.3,0.0,0.0,3e-05]
[1777399747919,59.97,76146.79,0.3,0.0,0.0,3e-05]
[1777399752954,59.97,76150.88,0.3,0.0,0.0,3e-05]
[1777399757993,59.97,76150.81,0.3,0.0,0.0,3e-05]
[1777399758998,59.97,76164.44,0.3,0.0,0.0,3e-05]
[1777399764033,59.97,76158.03,0.3,0.0,0.0,3e-05]
[1777399769068,59.97,76154.78,0.3,0.0,0.0,3e-05]
[1777399771081,59.97,76147.09,0.3,0.0,0.0,3e-05]
[1777399776117,59.97,76145.94,0.3,0.0,0.0,3e-05]
[1777399781152,59.97,76157.83,0.3,0.0,0.0,3e-05]
[1777399788902,59.97,76159.77,0.3,0.0,0.0,3e-05]
[1777399794242,59.97,76154.04,0.3,0.0,0.0,3e-05]
[1777399799278,59.97,76150.86,0.3,0.0,0.0,3e-05]
[1777399804314,59.97,76144.62,0.3,0.0,0.0,3e-05]
[1777399809348,59.97,76141.85,0.3,0.0,0.0,3e-05]
[1777399814385,59.97,76140.7,0.3,0.0,0.0,3e-05]
[1777399819420,59.97,76143.24,0.3,0.0,0.0,3e-05]
[1777399824457,59.97,76138.74,0.3,0.0,0.0,3e-05]
[1777399829492,59.97,76139.16,0.3,0.0,0.0,3e-05]
[1777399834526,59.97,76140.79,0.3,0.0,0.0,3e-05]
[1777399839560,59.97,76139.68,0.3,0.0,0.0,3e-05]
[1777399845603,59.97,76139.17,0.3,0.0,0.0,3e-05]
[1777399847617,59.97,76125.79,0.3,0.0,0.0,3e-05]
[1777399852658,59.97,76114.62,0.3,0.0,0.0,3e-05]
[1777399857693,59.97,76117.81,0.3,0.0,0.0,3e-05]
[1777399862728,59.97,76120.62,0.3,0.0,0.0,3e-05]
[1777399867766,59.97,76125.0,0.3,0.0,0.0,3e-05]
[1777399872798,59.97,76124.17,0.3,0.0,0.0,3e-05]
[1777399877833,59.97,76124.88,0.3,0.0,0.0,3e-05]
[1777399882867,59.97,76124.42,0.3,0.0,0.0,3e-05]
[1777399887903,59.97,76124.07,0.3,0.0,0.0,3e-05]
[1777399892938,59.97,76123.79,0.3,0.0,0.0,3e-05]
[1777399897973,59.97,76122.93,0.3,0.0,0.0,3e-05]
[1777399903008,59.97,76123.65,0.3,0.0,0.0,3e-05]
[1777399908044,59.97,76123.58,0.3,0.0,0.0,3e-05]
[1777399913079,59.97,76124.53,0.3,0.0,0.0,3e-05]
[1777399918114,59.97,76118.86,0.3,0.0,0.0,3e-05]
[1777399923149,59.97,76118.96,0.3,0.0,0.0,3e-05]
[1777399928184,59.97,76118.0,0.3,0.0,0.0,2e-05]
[1777399933218,59.97,76115.81,0.3,0.0,0.0,2e-05]
[1777399938254,59.97,76114.38,0.3,0.0,0.0,2e-05]
[1777399943289,59.97,76108.16,0.3,0.0,0.0,2e-05]
[1777399948323,59.97,76108.95,0.3,0.0,0.0,2e-05]
[1777399953359,59.97,76109.34,0.3,0.0,0.0,2e-05]
[1777399958394,59.97,76113.0,0.3,0.0,0.0,2e-05]
[1777399963430,59.97,76114.77,0.3,0.0,0.0,2e-05]
[1777399968464,59.97,76113.58,0.3,0.0,0.0,2e-05]
[1777399978535,59.97,76111.53,0.3,0.0,0.0,2e-05]
[1777399983570,59.97,76107.91,0.3,0.0,0.0,2e-05]
[1777399988605,59.97,76108.97,0.3,0.0,0.0,2e-05]
[1777399994646,59.97,76108.56,0.3,0.0,0.0,2e-05]
[1777399999681,59.97,76107.66,0.3,0.0,0.0,2e-05]
[1777400004716,59.97,76108.52,0.3,0.0,0.0,2e-05]
[1777400009756,59.97,76108.33,0.3,0.0,0.0,2e-05]
[1777400014791,59.97,76110.35,0.3,0.0,0.0,2e-05]
[1777400019826,59.97,76117.59,0.3,0.0,0.0,2e-05]
[1777400024863,59.97,76110.91,0.3,0.0,0.0,2e-05]
[1777400029900,59.97,76115.85,0.3,0.0,0.0,2e-05]
[1777400034935,59.97,76124.28,0.3,0.0,0.0,2e-05]
[1777400039971,59.97,76124.35,0.3,0.0,0.0,2e-05]
[1777400041984,59.97,76140.19,0.3,0.0,0.0,3e-05]
[1777400050731,59.97,76139.57,0.3,0.0,0.0,3e-05]
[1777400056082,59.97,76135.32,0.3,0.0,0.0,3e-05]
[1777400061117,59.97,76133.99,0.3,0.0,0.0,3e-05]
[1777400066153,59.97,76127.68,0.3,0.0,0.0,2e-05]
[1777400071191,59.97,76123.67,0.3,0.0,0.0,2e-05]
[1777400077230,59.97,76121.99,0.3,0.0,0.0,2e-05]
[1777400082264,59.97,76121.32,0.3,0.0,0.0,2e-05]
[1777400087300,59.97,76120.56,0.3,0.0,0.0,2e-05]
[1777400092335,59.97,76117.85,0.3,0.0,0.0,2e-05]
[1777400094349,59.97,76108.53,0.3,0.0,0.0,2e-05]
[1777400099383,59.97,76108.12,0.3,0.0,0.0,2e-05]
[1777400104418,59.97,76108.95,0.3,0.0,0.0,2e-05]
[1777400109455,59.97,76116.4,0.3,0.0,0.0,2e-05]
[1777400114489,59.97,76111.56,0.3,0.0,0.0,2e-05]
[1777400119523,59.97,76106.44,0.3,0.0,0.0,2e-05]
[1777400124559,59.97,76105.67,0.3,0.0,0.0,2e-05]
[1777400131296,59.97,76108.08,0.3,0.0,0.0,2e-05]
[1777400136643,59.97,76106.97,0.3,0.0,0.0,2e-05]
[1777400141677,59.97,76108.32,0.3,0.0,0.0,2e-05]
[1777400142685,59.97,76122.11,0.3,0.0,0.0,2e-05]
[1777400147720,59.97,76120.69,0.3,0.0,0.0,2e-05]
[1777400152755,59.97,76128.09,0.3,0.0,0.0,2e-05]
[1777400158798,59.97,76130.99,0.3,0.0,0.0,2e-05]
[1777400163833,59.97,76124.22,0.3,0.0,0.0,2e-05]
[1777400168868,59.97,76128.1,0.3,0.0,0.0,2e-05]
[1777400173908,59.97,76132.57,0.3,0.0,0.0,2e-05]
[1777400174915,59.97,76148.96,0.3,0.0,0.0,3e-05]
[1777400179950,59.97,76149.5,0.3,0.0,0.0,3e-05]
[1777400184984,59.97,76150.86,0.3,0.0,0.0,3e-05]
[1777400189014,59.97,76161.97,0.3,0.0,0.0,3e-05]
[1777400194048,59.97,76163.62,0.3,0.0,0.0,3e-05]
[1777400199084,59.97,76160.62,0.3,0.0,0.0,3e-05]
[1777400204118,59.97,76150.48,0.3,0.0,0.0,3e-05]
[1777400209156,59.97,76162.48,0.3,0.0,0.0,3e-05]
[1777400214191,59.97,76164.25,0.3,0.0,0.0,3e-05]
[1777400219226,59.97,76160.91,0.3,0.0,0.0,3e-05]
[1777400224261,59.97,76160.83,0.3,0.0,0.0,3e-05]
[1777400229297,59.97,76168.03,0.3,0.0,0.0,3e-05]
[1777400234333,59.97,76170.17,0.3,0.0,0.0,3e-05]
[1777400239367,59.97,76161.15,0.3,0.0,0.0,3e-05]
[1777400244404,59.97,76161.48,0.3,0.0,0.0,3e-05]
[1777400249438,59.97,76161.21,0.3,0.0,0.0,3e-05]
[1777400254473,59.97,76165.06,0.3,0.0,0.0,3e-05]
[1777400260516,59.97,76165.98,0.3,0.0,0.0,3e-05]
[1777400265550,59.97,76165.56,0.3,0.0,0.0,3e-05]
[1777400270586,59.97,76164.08,0.3,0.0,0.0,3e-05]
[1777400275622,59.97,76159.62,0.3,0.0,0.0,3e-05]
[1777400280658,59.97,76158.64,0.3,0.0,0.0,3e-05]
[1777400285692,59.97,76156.86,0.3,0.0,0.0,3e-05]
[1777400290728,59.97,76157.56,0.3,0.0,0.0,3e-05]
[1777400295763,59.97,76157.32,0.3,0.0,0.0,3e-05]
[1777400300799,59.97,76156.97,0.3,0.0,0.0,3e-05]
[1777400302502,59.97,76177.82,0.3,0.0,0.0,3e-05]
[1777400306841,59.97,76168.84,0.3,0.0,0.0,3e-05]
[1777400312571,59.97,76172.71,0.3,0.0,0.0,3e-05]
[1777400317918,59.97,76170.58,0.3,0.0,0.0,3e-05]
[1777400322954,59.97,76170.99,0.3,0.0,0.0,3e-05]
[1777400327992,59.97,76171.97,0.3,0.0,0.0,3e-05]
[1777400333029,59.97,76176.57,0.3,0.0,0.0,3e-05]
[1777400338069,59.97,76171.87,0.3,0.0,0.0,3e-05]
[1777400343105,59.97,76166.69,0.3,0.0,0.0,3e-05]
[1777400348141,59.97,76170.83,0.3,0.0,0.0,3e-05]
[1777400353176,59.97,76177.64,0.3,0.0,0.0,3e-05]
[1777400358211,59.97,76180.8,0.3,0.0,0.0,3e-05]
[1777400363245,59.97,76181.64,0.3,0.0,0.0,3e-05]
[1777400369288,59.97,76182.01,0.3,0.0,0.0,3e-05]
[1777400374323,59.97,76181.68,0.3,0.0,0.0,3e-05]
[1777400379358,59.97,76174.56,0.3,0.0,0.0,3e-05]
[1777400385400,59.97,76175.6,0.3,0.0,0.0,3e-05]
[1777400390435,59.97,76178.56,0.3,0.0,0.0,3e-05]
[1777400395472,59.97,76178.76,0.3,0.0,0.0,3e-05]
[1777400400505,59.97,76177.4,0.3,0.0,0.0,3e-05]
[1777400405540,59.97,76178.35,0.3,0.0,0.0,3e-05]
[1777400410574,59.97,76185.41,0.3,0.0,0.0,3e-05]
[1777400416617,59.97,76185.95,0.3,0.0,0.0,3e-05]
[1777400421652,59.97,76185.54,0.3,0.0,0.0,3e-05]
[1777400424673,59.97,76175.97,0.3,0.0,0.0,3e-05]
[1777400427693,59.97,76166.88,0.3,0.0,0.0,3e-05]
[1777400432730,59.97,76165.33,0.3,0.0,0.0,2e-05]
[1777400437767,59.97,76166.29,0.3,0.0,0.0,2e-05]
[1777400443481,59.97,76166.51,0.3,0.0,0.0,2e-05]
[1777400448843,59.97,76164.53,0.3,0.0,0.0,2e-05]
[1777400453877,59.97,76165.86,0.3,0.0,0.0,2e-05]
[1777400458914,59.97,76166.26,0.3,0.0,0.0,2e-05]
[1777400463949,59.97,76167.0,0.3,0.0,0.0,2e-05]
[1777400468984,59.97,76168.13,0.3,0.0,0.0,2e-05]
[1777400474018,59.97,76175.21,0.3,0.0,0.0,3e-05]
[1777400479054,59.97,76175.61,0.3,0.0,0.0,3e-05]
[1777400486103,59.97,76175.31,0.3,0.0,0.0,3e-05]
[1777400491137,59.97,76173.17,0.3,0.0,0.0,2e-05]
[1777400496175,59.97,76174.69,0.3,0.0,0.0,2e-05]
[1777400498189,59.97,76165.45,0.3,0.0,0.0,2e-05]
[1777400502219,59.97,76154.23,0.3,0.0,0.0,2e-05]
[1777400507253,59.97,76160.68,0.3,0.0,0.0,2e-05]
[1777400512288,59.97,76162.99,0.3,0.0,0.0,2e-05]
[1777400515309,59.97,76187.82,0.3,0.0,0.0,3e-05]
[1777400520343,59.97,76189.91,0.3,0.0,0.0,3e-05]
[1777400525378,59.97,76188.02,0.3,0.0,0.0,3e-05]
[1777400530414,59.97,76187.78,0.3,0.0,0.0,3e-05]
[1777400535449,59.97,76189.01,0.3,0.0,0.0,3e-05]
[1777400541494,59.97,76187.21,0.3,0.0,0.0,3e-05]
[1777400546525,59.97,76187.77,0.3,0.0,0.0,3e-05]
[1777400551561,59.97,76187.91,0.3,0.0,0.0,3e-05]
[1777400556596,59.97,76185.47,0.3,0.0,0.0,3e-05]
[1777400561632,59.97,76184.07,0.3,0.0,0.0,3e-05]
[1777400566667,59.97,76180.36,0.3,0.0,0.0,2e-05]
[1777400571700,59.97,76172.28,0.3,0.0,0.0,2e-05]
[1777400576735,59.97,76173.44,0.3,0.0,0.0,2e-05]
[1777400581770,59.97,76171.3,0.3,0.0,0.0,2e-05]
[1777400586811,59.97,76170.43,0.3,0.0,0.0,2e-05]
[1777400588830,59.97,76184.98,0.3,0.0,0.0,3e-05]
[1777400589831,59.97,76197.6,0.3,0.0,0.0,3e-05]
[1777400591866,59.97,76185.99,0.3,0.0,0.0,3e-05]
[1777400592873,59.97,76195.32,0.3,0.0,0.0,3e-05]
[1777400597901,59.97,76192.64,0.3,0.0,0.0,3e-05]
[1777400602935,59.97,76191.89,0.3,0.0,0.0,3e-05]
[1777400607971,59.97,76194.84,0.3,0.0,0.0,3e-05]
[1777400609985,59.97,76208.71,0.3,0.0,0.0,3e-05]
[1777400610994,59.97,76217.8,0.3,0.0,0.0,3e-05]
[1777400614689,59.97,76212.33,0.3,0.0,0.0,3e-05]
[1777400620062,59.97,76213.3,0.3,0.0,0.0,3e-05]
[1777400625096,59.97,76213.14,0.3,0.0,0.0,3e-05]
[1777400630131,59.97,76217.27,0.3,0.0,0.0,3e-05]
[1777400635166,59.97,76217.52,0.3,0.0,0.0,3e-05]
[1777400640205,59.97,76217.52,0.3,0.0,0.0,3e-05]
[1777400645239,59.97,76217.22,0.3,0.0,0.0,3e-05]
[1777400650276,59.97,76215.45,0.3,0.0,0.0,3e-05]
[1777400655315,59.97,76214.26,0.3,0.0,0.0,3e-05]
[1777400660345,59.97,76219.3,0.3,0.0,0.0,3e-05]
[1777400667394,59.97,76219.29,0.3,0.0,0.0,3e-05]
[1777400672428,59.97,76218.16,0.3,0.0,0.0,3e-05]
[1777400681492,59.97,76217.93,0.3,0.0,0.0,3e-05]
[1777400686528,59.97,76217.44,0.3,0.0,0.0,3e-05]
[1777400691561,59.97,76210.12,0.3,0.0,0.0,3e-05]
[1777400696599,59.97,76210.7,0.3,0.0,0.0,3e-05]
[1777400699618,59.97,76225.69,0.3,0.0,0.0,3e-05]
[1777400703648,59.97,76235.35,0.3,0.0,0.0,3e-05]
[1777400708682,59.97,76241.07,0.3,0.0,0.0,3e-05]
[1777400713717,59.97,76239.02,0.3,0.0,0.0,3e-05]
[1777400718752,59.97,76236.34,0.3,0.0,0.0,3e-05]
[1777400723790,59.97,76234.83,0.3,0.0,0.0,3e-05]
[1777400728823,59.97,76230.95,0.3,0.0,0.0,3e-05]
[1777400730835,59.97,76221.62,0.3,0.0,0.0,3e-05]
[1777400734863,59.97,76218.91,0.3,0.0,0.0,3e-05]
[1777400739899,59.97,76212.09,0.3,0.0,0.0,3e-05]
[1777400744940,59.97,76208.34,0.3,0.0,0.0,3e-05]
[1777400749974,59.97,76209.32,0.3,0.0,0.0,3e-05]
[1777400755011,59.97,76210.12,0.3,0.0,0.0,3e-05]
[1777400760045,59.97,76211.11,0.3,0.0,0.0,3e-05]
[1777400765079,59.97,76210.03,0.3,0.0,0.0,3e-05]
[1777400770117,59.97,76209.45,0.3,0.0,0.0,3e-05]
[1777400775811,59.97,76200.47,0.3,0.0,0.0,2e-05]
[1777400781192,59.97,76203.73,0.3,0.0,0.0,3e-05]
[1777400786226,59.97,76206.54,0.3,0.0,0.0,3e-05]
[1777400791262,59.97,76211.59,0.3,0.0,0.0,3e-05]
[1777400796297,59.97,76212.58,0.3,0.0,0.0,3e-05]
[1777400801331,59.97,76219.19,0.3,0.0,0.0,3e-05]
[1777400804353,59.97,76209.34,0.3,0.0,0.0,3e-05]
[1777400809387,59.97,76204.66,0.3,0.0,0.0,2e-05]
[1777400814424,59.97,76201.53,0.3,0.0,0.0,2e-05]
[1777400819457,59.97,76200.12,0.3,0.0,0.0,2e-05]
[1777400824492,59.97,76200.28,0.3,0.0,0.0,2e-05]
[1777400829528,59.97,76204.98,0.3,0.0,0.0,2e-05]
[1777400834562,59.97,76208.1,0.3,0.0,0.0,3e-05]
[1777400840605,59.97,76209.45,0.3,0.0,0.0,3e-05]
[1777400845640,59.97,76213.33,0.3,0.0,0.0,3e-05]
[1777400851684,59.97,76219.93,0.3,0.0,0.0,3e-05]
[1777400856719,59.97,76225.61,0.3,0.0,0.0,3e-05]
[1777400861754,59.97,76219.36,0.3,0.0,0.0,3e-05]
[1777400866791,59.97,76214.16,0.3,0.0,0.0,3e-05]
[1777400871824,59.97,76214.58,0.3,0.0,0.0,3e-05]
[1777400876858,59.97,76208.8,0.3,0.0,0.0,2e-05]
[1777400881895,59.97,76197.67,0.3,0.0,0.0,2e-05]
[1777400886929,59.97,76194.43,0.3,0.0,0.0,2e-05]
[1777400891964,59.97,76186.41,0.3,0.0,0.0,2e-05]
[1777400896998,59.97,76183.99,0.3,0.0,0.0,2e-05]
[1777400902034,59.97,76182.33,0.3,0.0,0.0,2e-05]
[1777400907070,59.97,76181.33,0.3,0.0,0.0,2e-05]
[1777400912103,59.97,76179.96,0.3,0.0,0.0,2e-05]
[1777400917139,59.97,76178.33,0.3,0.0,0.0,2e-05]
[1777400922173,59.97,76174.86,0.3,0.0,0.0,2e-05]
[1777400927209,59.97,76173.16,0.3,0.0,0.0,2e-05]
[1777400932243,59.97,76175.9,0.3,0.0,0.0,2e-05]
[1777400939293,59.97,76179.73,0.3,0.0,0.0,2e-05]
[1777400944327,59.97,76180.36,0.3,0.0,0.0,2e-05]
[1777400949363,59.97,76181.34,0.3,0.0,0.0,2e-05]
[1777400954397,59.97,76181.17,0.3,0.0,0.0,2e-05]
[1777400959432,59.97,76180.08,0.3,0.0,0.0,2e-05]
[1777400965475,59.97,76180.83,0.3,0.0,0.0,2e-05]
[1777400970509,59.97,76179.34,0.3,0.0,0.0,2e-05]
[1777400977275,59.97,76180.59,0.3,0.0,0.0,2e-05]
[1777400983601,59.97,76180.66,0.3,0.0,0.0,2e-05]
[1777400988700,59.97,76190.09,0.3,0.0,0.0,2e-05]
[1777400995750,59.97,76196.13,0.3,0.0,0.0,2e-05]
[1777401000785,59.97,76198.46,0.3,0.0,0.0,2e-05]
[1777401005820,59.97,76201.68,0.3,0.0,0.0,2e-05]
[1777401010855,59.97,76203.18,0.3,0.0,0.0,2e-05]
[1777401015890,59.97,76207.46,0.3,0.0,0.0,2e-05]
[1777401020925,59.97,76212.67,0.3,0.0,0.0,2e-05]
[1777401025961,59.97,76210.78,0.3,0.0,0.0,2e-05]
[1777401030995,59.97,76209.68,0.3,0.0,0.0,2e-05]
[1777401036030,59.97,76214.33,0.3,0.0,0.0,2e-05]
[1777401041065,59.97,76212.17,0.3,0.0,0.0,2e-05]
[1777401046100,59.97,76212.6,0.3,0.0,0.0,2e-05]
[1777401051135,59.97,76215.19,0.3,0.0,0.0,2e-05]
[1777401058184,59.97,76214.66,0.3,0.0,0.0,2e-05]
[1777401063218,59.97,76210.23,0.3,0.0,0.0,2e-05]
[1777401068253,59.97,76206.75,0.3,0.0,0.0,2e-05]
[1777401073288,59.97,76201.41,0.3,0.0,0.0,2e-05]
[1777401075303,59.97,76190.23,0.3,0.0,0.0,2e-05]
[1777401080339,59.97,76186.93,0.3,0.0,0.0,2e-05]
[1777401087388,59.97,76184.99,0.3,0.0,0.0,2e-05]
[1777401093430,59.97,76190.63,0.3,0.0,0.0,2e-05]
[1777401098465,59.97,76191.69,0.3,0.0,0.0,2e-05]
[1777401103499,59.97,76190.78,0.3,0.0,0.0,2e-05]
[1777401108535,59.97,76187.22,0.3,0.0,0.0,2e-05]
[1777401113569,59.97,76182.16,0.3,0.0,0.0,2e-05]
[1777401118612,59.97,76180.07,0.3,0.0,0.0,2e-05]
[1777401123641,59.97,76186.1,0.3,0.0,0.0,2e-05]
[1777401128676,59.97,76184.74,0.3,0.0,0.0,2e-05]
[1777401133710,59.97,76183.42,0.3,0.0,0.0,2e-05]
[1777401138746,59.97,76179.68,0.3,0.0,0.0,2e-05]
[1777401143781,59.97,76177.57,0.3,0.0,0.0,2e-05]
[1777401148816,59.97,76169.74,0.3,0.0,0.0,2e-05]
[1777401153851,59.97,76169.46,0.3,0.0,0.0,2e-05]
[1777401158887,59.97,76167.96,0.3,0.0,0.0,2e-05]
[1777401163922,59.97,76159.02,0.3,0.0,0.0,2e-05]
[1777401168957,59.97,76158.77,0.3,0.0,0.0,2e-05]
[1777401172991,59.97,76169.51,0.3,0.0,0.0,2e-05]
[1777401178025,59.97,76176.6,0.3,0.0,0.0,2e-05]
[1777401183059,59.97,76175.56,0.3,0.0,0.0,2e-05]
[1777401188094,59.97,76175.09,0.3,0.0,0.0,2e-05]
[1777401190109,59.97,76163.47,0.3,0.0,0.0,2e-05]
[1777401195144,59.97,76163.74,0.3,0.0,0.0,2e-05]
[1777401200179,59.97,76166.28,0.3,0.0,0.0,2e-05]
[1777401205214,59.97,76167.2,0.3,0.0,0.0,2e-05]
[1777401210249,59.97,76168.0,0.3,0.0,0.0,2e-05]
[1777401215284,59.97,76167.76,0.3,0.0,0.0,2e-05]
[1777401220319,59.97,76167.55,0.3,0.0,0.0,2e-05]
[1777401225354,59.97,76166.53,0.3,0.0,0.0,2e-05]
[1777401230389,59.97,76194.59,0.3,0.0,0.0,2e-05]
[1777401235423,59.97,76196.92,0.3,0.0,0.0,2e-05]
[1777401240458,59.97,76196.5,0.3,0.0,0.0,2e-05]
[1777401245494,59.97,76197.79,0.3,0.0,0.0,2e-05]
[1777401250528,59.97,76199.43,0.3,0.0,0.0,2e-05]
[1777401255564,59.97,76196.99,0.3,0.0,0.0,2e-05]
[1777401260599,59.97,76197.98,0.3,0.0,0.0,2e-05]
[1777401265634,59.97,76199.52,0.3,0.0,0.0,2e-05]
[1777401270672,59.97,76198.57,0.3,0.0,0.0,2e-05]
[1777401275703,59.97,76204.41,0.3,0.0,0.0,2e-05]
[1777401280739,59.97,76206.93,0.3,0.0,0.0,2e-05]
[1777401285774,59.97,76205.39,0.3,0.0,0.0,2e-05]
[1777401290809,59.97,76202.95,0.3,0.0,0.0,2e-05]
[1777401293831,59.97,76187.87,0.3,0.0,0.0,2e-05]
[1777401295845,59.97,76178.34,0.3,0.0,0.0,2e-05]
[1777401300880,59.97,76170.15,0.3,0.0,0.0,2e-05]
[1777401305915,59.97,76166.82,0.3,0.0,0.0,2e-05]
[1777401310950,59.97,76167.42,0.3,0.0,0.0,2e-05]
[1777401315984,59.97,76167.64,0.3,0.0,0.0,2e-05]
[1777401321020,59.97,76165.13,0.3,0.0,0.0,2e-05]
[1777401327065,59.97,76164.88,0.3,0.0,0.0,2e-05]
[1777401331093,59.97,76161.54,0.3,0.0,0.0,2e-05]
[1777401336127,59.97,76156.83,0.3,0.0,0.0,2e-05]
[1777401341162,59.97,76158.56,0.3,0.0,0.0,2e-05]
[1777401350225,59.97,76159.77,0.3,0.0,0.0,2e-05]
[1777401355269,59.97,76202.57,0.3,0.0,0.0,2e-05]
[1777401361313,59.97,76206.96,0.3,0.0,0.0,2e-05]
[1777401366347,59.97,76205.13,0.3,0.0,0.0,2e-05]
[1777401371382,59.97,76209.03,0.3,0.0,0.0,2e-05]
[1777401376416,59.97,76213.33,0.3,0.0,0.0,2e-05]
[1777401381451,59.97,76214.55,0.3,0.0,0.0,2e-05]
[1777401386487,59.97,76214.65,0.3,0.0,0.0,2e-05]
[1777401391522,59.97,76215.86,0.3,0.0,0.0,2e-05]
[1777401399580,59.97,76217.31,0.3,0.0,0.0,2e-05]
[1777401404613,59.97,76219.78,0.3,0.0,0.0,2e-05]
[1777401409648,59.97,76219.96,0.3,0.0,0.0,2e-05]
[1777401414683,59.97,76219.17,0.3,0.0,0.0,2e-05]
[1777401419717,59.97,76216.83,0.3,0.0,0.0,2e-05]
[1777401425759,59.97,76218.13,0.3,0.0,0.0,2e-05]
[1777401430795,59.97,76216.64,0.3,0.0,0.0,2e-05]
[1777401435832,59.97,76215.13,0.3,0.0,0.0,2e-05]
[1777401440865,59.97,76213.57,0.3,0.0,0.0,2e-05]
[1777401445900,59.97,76220.77,0.3,0.0,0.0,2e-05]
[1777401450935,59.97,76219.12,0.3,0.0,0.0,2e-05]
[1777401454962,59.97,76216.26,0.3,0.0,0.0,2e-05]
[1777401460663,59.97,76215.33,0.3,0.0,0.0,2e-05]
[1777401466041,59.97,76214.79,0.3,0.0,0.0,2e-05]
[1777401471076,59.97,76215.18,0.3,0.0,0.0,2e-05]
[1777401476111,59.97,76214.86,0.3,0.0,0.0,2e-05]
[1777401481146,59.97,76213.29,0.3,0.0,0.0,2e-05]
[1777401486180,59.97,76215.72,0.3,0.0,0.0,2e-05]
[1777401491215,59.97,76217.3,0.3,0.0,0.0,2e-05]
[1777401496252,59.97,76218.21,0.3,0.0,0.0,2e-05]
[1777401498265,59.97,76208.94,0.3,0.0,0.0,2e-05]
[1777401503301,59.97,76203.62,0.3,0.0,0.0,2e-05]
[1777401508335,59.97,76196.31,0.3,0.0,0.0,2e-05]
[1777401511356,59.97,76190.88,0.3,0.0,0.0,2e-05]
[1777401517399,59.97,76190.12,0.3,0.0,0.0,2e-05]
[1777401522436,59.97,76186.52,0.3,0.0,0.0,2e-05]
[1777401527471,59.97,76183.45,0.3,0.0,0.0,2e-05]
[1777401533514,59.97,76182.37,0.3,0.0,0.0,2e-05]
[1777401538548,59.97,76174.97,0.3,0.0,0.0,2e-05]
[1777401544591,59.97,76173.79,0.3,0.0,0.0,2e-05]
[1777401551299,59.97,76175.13,0.3,0.0,0.0,2e-05]
[1777401556676,59.97,76174.54,0.3,0.0,0.0,2e-05]
[1777401561712,59.97,76172.59,0.3,0.0,0.0,2e-05]
[1777401567753,59.97,76173.79,0.3,0.0,0.0,2e-05]
[1777401576817,59.97,76174.83,0.3,0.0,0.0,2e-05]
[1777401583868,59.97,76175.4,0.3,0.0,0.0,2e-05]
[1777401588901,59.97,76176.35,0.3,0.0,0.0,2e-05]
[1777401595951,59.97,76175.26,0.3,0.0,0.0,2e-05]
[1777401601655,59.97,76176.03,0.3,0.0,0.0,2e-05]
[1777401610057,59.97,76176.69,0.3,0.0,0.0,2e-05]
[1777401617105,59.97,76177.41,0.3,0.0,0.0,2e-05]
[1777401622147,59.97,76175.24,0.3,0.0,0.0,2e-05]
[1777401627182,59.97,76177.05,0.3,0.0,0.0,2e-05]
[1777401632870,59.97,76180.72,0.3,0.0,0.0,2e-05]
[1777401638260,59.97,76180.67,0.3,0.0,0.0,2e-05]
[1777401643295,59.97,76179.81,0.3,0.0,0.0,2e-05]
[1777401648333,59.97,76175.82,0.3,0.0,0.0,2e-05]
[1777401653368,59.97,76175.47,0.3,0.0,0.0,2e-05]
[1777401658406,59.97,76176.37,0.3,0.0,0.0,2e-05]
[1777401665452,59.97,76175.22,0.3,0.0,0.0,2e-05]
[1777401671494,59.97,76174.76,0.3,0.0,0.0,2e-05]
[1777401676529,59.97,76175.14,0.3,0.0,0.0,2e-05]
[1777401682572,59.97,76176.83,0.3,0.0,0.0,2e-05]
[1777401688613,59.97,76176.45,0.3,0.0,0.0,2e-05]
[1777401693649,59.97,76179.9,0.3,0.0,0.0,2e-05]
[1777401698683,59.97,76177.78,0.3,0.0,0.0,2e-05]
[1777401703719,59.97,76175.06,0.3,0.0,0.0,2e-05]
[1777401708755,59.97,76172.99,0.3,0.0,0.0,2e-05]
[1777401714796,59.97,76173.13,0.3,0.0,0.0,2e-05]
[1777401719832,59.97,76172.94,0.3,0.0,0.0,2e-05]
[1777401724868,59.97,76164.53,0.3,0.0,0.0,2e-05]
[1777401730908,59.97,76164.57,0.3,0.0,0.0,2e-05]
[1777401735943,59.97,76165.4,0.3,0.0,0.0,2e-05]
[1777401740977,59.97,76166.72,0.3,0.0,0.0,2e-05]
[1777401746013,59.97,76166.43,0.3,0.0,0.0,2e-05]
[1777401751048,59.97,76165.95,0.3,0.0,0.0,2e-05]
[1777401757090,59.97,76165.91,0.3,0.0,0.0,2e-05]
[1777401762124,59.97,76165.75,0.3,0.0,0.0,2e-05]
[1777401767160,59.97,76168.02,0.3,0.0,0.0,2e-05]
[1777401772195,59.97,76169.86,0.3,0.0,0.0,2e-05]
[1777401777229,59.97,76168.3,0.3,0.0,0.0,2e-05]
[1777401782266,59.97,76159.64,0.3,0.0,0.0,2e-05]
[1777401787301,59.97,76155.07,0.3,0.0,0.0,2e-05]
[1777401793999,59.97,76153.13,0.3,0.0,0.0,2e-05]
[1777401800393,59.97,76153.85,0.3,0.0,0.0,2e-05]
[1777401809455,59.97,76151.52,0.3,0.0,0.0,2e-05]
[1777401814490,59.97,76155.06,0.3,0.0,0.0,2e-05]
[1777401819525,59.97,76153.52,0.3,0.0,0.0,2e-05]
[1777401824560,59.97,76152.8,0.3,0.0,0.0,2e-05]
[1777401829595,59.97,76152.3,0.3,0.0,0.0,2e-05]
[1777401834629,59.97,76153.1,0.3,0.0,0.0,2e-05]
[1777401839667,59.97,76152.71,0.3,0.0,0.0,2e-05]
[1777401844702,59.97,76153.21,0.3,0.0,0.0,2e-05]
[1777401849736,59.97,76151.46,0.3,0.0,0.0,2e-05]
[1777401854772,59.97,76151.35,0.3,0.0,0.0,2e-05]
[1777401859806,59.97,76151.67,0.3,0.0,0.0,2e-05]
[1777401864846,59.97,76151.38,0.3,0.0,0.0,2e-05]
[1777401869876,59.97,76152.18,0.3,0.0,0.0,2e-05]
[1777401874911,59.97,76152.44,0.3,0.0,0.0,2e-05]
[1777401879946,59.97,76153.33,0.3,0.0,0.0,2e-05]
[1777401884981,59.97,76154.05,0.3,0.0,0.0,2e-05]
[1777401890017,59.97,76153.1,0.3,0.0,0.0,2e-05]
[1777401897065,59.97,76153.58,0.3,0.0,0.0,2e-05]
[1777401899079,59.97,76144.9,0.3,0.0,0.0,2e-05]
[1777401904114,59.97,76143.71,0.3,0.0,0.0,2e-05]
[1777401909148,59.97,76145.66,0.3,0.0,0.0,2e-05]
[1777401914184,59.97,76146.61,0.3,0.0,0.0,2e-05]
[1777401919219,59.97,76147.24,0.3,0.0,0.0,2e-05]
[1777401924257,59.97,76137.2,0.3,0.0,0.0,1e-05]
[1777401929292,59.97,76133.19,0.3,0.0,0.0,1e-05]
[1777401931306,59.97,76130.4,0.3,0.0,0.0,1e-05]
[1777401936341,59.97,76128.62,0.3,0.0,0.0,1e-05]
[1777401941375,59.97,76125.65,0.3,0.0,0.0,1e-05]
[1777401946411,59.97,76121.08,0.3,0.0,0.0,1e-05]
[1777401951446,59.97,76118.65,0.3,0.0,0.0,1e-05]
[1777401957488,59.97,76119.18,0.3,0.0,0.0,1e-05]
[1777401961520,59.97,76133.02,0.3,0.0,0.0,1e-05]
[1777401962527,59.97,76149.64,0.3,0.0,0.0,2e-05]
[1777401967562,59.97,76147.02,0.3,0.0,0.0,2e-05]
[1777401972596,59.97,76147.84,0.3,0.0,0.0,2e-05]
[1777401977633,59.97,76150.43,0.3,0.0,0.0,2e-05]
[1777401982668,59.97,76151.23,0.3,0.0,0.0,2e-05]
[1777401987703,59.97,76149.53,0.3,0.0,0.0,2e-05]
[1777401992739,59.97,76148.53,0.3,0.0,0.0,1e-05]
[1777401997774,59.97,76149.43,0.3,0.0,0.0,1e-05]
[1777402003816,59.97,76149.75,0.3,0.0,0.0,2e-05]
[1777402008851,59.97,76148.76,0.3,0.0,0.0,1e-05]
[1777402013887,59.97,76149.6,0.3,0.0,0.0,2e-05]
[1777402018923,59.97,76151.27,0.3,0.0,0.0,2e-05]
[1777402023957,59.97,76150.94,0.3,0.0,0.0,2e-05]
[1777402028992,59.97,76148.9,0.3,0.0,0.0,1e-05]
[1777402034027,59.97,76148.43,0.3,0.0,0.0,1e-05]
[1777402040068,59.97,76148.98,0.3,0.0,0.0,1e-05]
[1777402045103,59.97,76149.95,0.3,0.0,0.0,2e-05]
[1777402050139,59.97,76149.83,0.3,0.0,0.0,2e-05]
[1777402055174,59.97,76151.39,0.3,0.0,0.0,1e-05]
[1777402060208,59.97,76153.31,0.3,0.0,0.0,1e-05]
[1777402065248,59.97,76151.15,0.3,0.0,0.0,1e-05]
[1777402071286,59.97,76149.85,0.3,0.0,0.0,1e-05]
[1777402076321,59.97,76150.74,0.3,0.0,0.0,1e-05]
[1777402081356,59.97,76149.85,0.3,0.0,0.0,1e-05]
[1777402087398,59.97,76150.91,0.3,0.0,0.0,1e-05]
[1777402092433,59.97,76149.17,0.3,0.0,0.0,1e-05]
[1777402097469,59.97,76148.35,0.3,0.0,0.0,1e-05]
[1777402103509,59.97,76149.58,0.3,0.0,0.0,1e-05]
[1777402109552,59.97,76149.21,0.3,0.0,0.0,1e-05]
[1777402114587,59.97,76150.03,0.3,0.0,0.0,1e-05]
[1777402119621,59.97,76149.56,0.3,0.0,0.0,1e-05]
[1777402124657,59.97,76147.89,0.3,0.0,0.0,1e-05]
[1777402129692,59.97,76148.29,0.3,0.0,0.0,1e-05]
[1777402136390,59.97,76147.86,0.3,0.0,0.0,1e-05]
[1777402141776,59.97,76147.41,0.3,0.0,0.0,1e-05]
[1777402146811,59.97,76147.84,0.3,0.0,0.0,1e-05]
[1777402151845,59.97,76148.08,0.3,0.0,0.0,1e-05]
[1777402157888,59.97,76147.47,0.3,0.0,0.0,1e-05]
[1777402163934,59.97,76147.73,0.3,0.0,0.0,1e-05]
[1777402168965,59.97,76147.29,0.3,0.0,0.0,1e-05]
[1777402174000,59.97,76146.73,0.3,0.0,0.0,1e-05]
[1777402179034,59.97,76147.13,0.3,0.0,0.0,1e-05]
[1777402184070,59.97,76147.81,0.3,0.0,0.0,1e-05]
[1777402189105,59.97,76146.9,0.3,0.0,0.0,1e-05]
[1777402194144,59.97,76146.29,0.3,0.0,0.0,1e-05]
[1777402199176,59.97,76146.37,0.3,0.0,0.0,1e-05]
[1777402204212,59.97,76147.66,0.3,0.0,0.0,1e-05]
[1777402210253,59.97,76147.87,0.3,0.0,0.0,1e-05]
[1777402215288,59.97,76147.49,0.3,0.0,0.0,1e-05]
[1777402220322,59.97,76146.92,0.3,0.0,0.0,1e-05]
[1777402225358,59.97,76146.7,0.3,0.0,0.0,1e-05]
[1777402230394,59.97,76146.97,0.3,0.0,0.0,1e-05]
[1777402235448,59.97,76158.56,0.3,0.0,0.0,1e-05]
[1777402237445,59.97,76174.67,0.3,0.0,0.0,2e-05]
[1777402247161,59.97,76177.53,0.3,0.0,0.0,2e-05]
[1777402252550,59.97,76181.11,0.3,0.0,0.0,2e-05]
[1777402257585,59.97,76179.41,0.3,0.0,0.0,2e-05]
[1777402262620,59.97,76178.28,0.3,0.0,0.0,2e-05]
[1777402267655,59.97,76166.6,0.3,0.0,0.0,1e-05]
[1777402270678,59.97,76156.76,0.3,0.0,0.0,1e-05]
[1777402275712,59.97,76150.03,0.3,0.0,0.0,1e-05]
[1777402280747,59.97,76150.58,0.3,0.0,0.0,1e-05]
[1777402285781,59.97,76150.23,0.3,0.0,0.0,1e-05]
[1777402290817,59.97,76151.87,0.3,0.0,0.0,1e-05]
[1777402295853,59.97,76152.47,0.3,0.0,0.0,1e-05]
[1777402300887,59.97,76152.72,0.3,0.0,0.0,1e-05]
[1777402304916,59.97,76163.45,0.3,0.0,0.0,1e-05]
[1777402309951,59.97,76160.68,0.3,0.0,0.0,1e-05]
[1777402315993,59.97,76160.51,0.3,0.0,0.0,1e-05]
[1777402323046,59.97,76160.51,0.3,0.0,0.0,1e-05]
[1777402331098,59.97,76159.84,0.3,0.0,0.0,1e-05]
[1777402336132,59.97,76159.53,0.3,0.0,0.0,1e-05]
[1777402341168,59.97,76159.18,0.3,0.0,0.0,1e-05]
[1777402346203,59.97,76157.83,0.3,0.0,0.0,1e-05]
[1777402351237,59.97,76157.3,0.3,0.0,0.0,1e-05]
[1777402356272,59.97,76156.46,0.3,0.0,0.0,1e-05]
[1777402361308,59.97,76150.97,0.3,0.0,0.0,1e-05]
[1777402366343,59.97,76150.32,0.3,0.0,0.0,1e-05]
[1777402371377,59.97,76148.92,0.3,0.0,0.0,1e-05]
[1777402378081,59.97,76149.32,0.3,0.0,0.0,1e-05]
[1777402384469,59.97,76149.24,0.3,0.0,0.0,1e-05]
[1777402389504,59.97,76149.48,0.3,0.0,0.0,1e-05]
[1777402395546,59.97,76149.37,0.3,0.0,0.0,1e-05]
[1777402400582,59.97,76147.53,0.3,0.0,0.0,1e-05]
[1777402405617,59.97,76147.99,0.3,0.0,0.0,1e-05]
[1777402411659,59.97,76147.46,0.3,0.0,0.0,1e-05]
[1777402418708,59.97,76147.4,0.3,0.0,0.0,1e-05]
[1777402423742,59.97,76152.29,0.3,0.0,0.0,1e-05]
[1777402428778,59.97,76152.11,0.3,0.0,0.0,1e-05]
[1777402434821,59.97,76155.89,0.3,0.0,0.0,1e-05]
[1777402441869,59.97,76153.7,0.3,0.0,0.0,1e-05]
[1777402448572,59.97,76156.34,0.3,0.0,0.0,1e-05]
[1777402453956,59.97,76161.08,0.3,0.0,0.0,1e-05]
[1777402459998,59.97,76160.9,0.3,0.0,0.0,1e-05]
[1777402465033,59.97,76159.46,0.3,0.0,0.0,1e-05]
[1777402470069,59.97,76159.13,0.3,0.0,0.0,1e-05]
[1777402474101,59.97,76174.64,0.3,0.0,0.0,1e-05]
[1777402475107,59.97,76195.41,0.3,0.0,0.0,1e-05]
[1777402481148,59.97,76196.08,0.3,0.0,0.0,1e-05]
[1777402486183,59.97,76199.97,0.3,0.0,0.0,2e-05]
[1777402491218,59.97,76196.72,0.3,0.0,0.0,1e-05]
[1777402496254,59.97,76196.69,0.3,0.0,0.0,1e-05]
[1777402501290,59.97,76191.05,0.3,0.0,0.0,1e-05]
[1777402506325,59.97,76185.71,0.3,0.0,0.0,1e-05]
[1777402511359,59.97,76184.55,0.3,0.0,0.0,1e-05]
[1777402516394,59.97,76178.03,0.3,0.0,0.0,1e-05]
[1777402521431,59.97,76176.47,0.3,0.0,0.0,1e-05]
[1777402527472,59.97,76179.08,0.3,0.0,0.0,1e-05]
[1777402532507,59.97,76180.12,0.3,0.0,0.0,1e-05]
[1777402539234,59.97,76179.02,0.3,0.0,0.0,1e-05]
[1777402544594,59.97,76177.89,0.3,0.0,0.0,1e-05]
[1777402548623,59.97,76168.29,0.3,0.0,0.0,1e-05]
[1777402553660,59.97,76161.0,0.3,0.0,0.0,1e-05]
[1777402559375,59.97,76160.5,0.3,0.0,0.0,1e-05]
[1777402564785,59.97,76167.17,0.3,0.0,0.0,1e-05]
[1777402565751,59.97,76191.54,0.3,0.0,0.0,1e-05]
[1777402570785,59.97,76199.39,0.3,0.0,0.0,1e-05]
[1777402575821,59.97,76201.19,0.3,0.0,0.0,1e-05]
[1777402580856,59.97,76199.75,0.3,0.0,0.0,1e-05]
[1777402585891,59.97,76196.8,0.3,0.0,0.0,1e-05]
[1777402590928,59.97,76198.63,0.3,0.0,0.0,1e-05]
[1777402599990,59.97,76207.36,0.3,0.0,0.0,1e-05]
[1777402605026,59.97,76207.86,0.3,0.0,0.0,1e-05]
[1777402610062,59.97,76210.1,0.3,0.0,0.0,1e-05]
[1777402615099,59.97,76207.12,0.3,0.0,0.0,1e-05]
[1777402620134,59.97,76206.21,0.3,0.0,0.0,1e-05]
[1777402625168,59.97,76201.4,0.3,0.0,0.0,1e-05]
[1777402630204,59.97,76200.36,0.3,0.0,0.0,1e-05]
[1777402635239,59.97,76196.9,0.3,0.0,0.0,1e-05]
[1777402640276,59.97,76200.44,0.3,0.0,0.0,1e-05]
[1777402645309,59.97,76201.28,0.3,0.0,0.0,1e-05]
[1777402651353,59.97,76201.66,0.3,0.0,0.0,1e-05]
[1777402656388,59.97,76202.08,0.3,0.0,0.0,1e-05]
[1777402661422,59.97,76202.17,0.3,0.0,0.0,1e-05]
[1777402666459,59.97,76201.99,0.3,0.0,0.0,1e-05]
[1777402671496,59.97,76202.25,0.3,0.0,0.0,1e-05]
[1777402678545,59.97,76201.77,0.3,0.0,0.0,1e-05]
[1777402683580,59.97,76202.18,0.3,0.0,0.0,1e-05]
[1777402690290,59.97,76209.16,0.3,0.0,0.0,1e-05]
[1777402696670,59.97,76208.98,0.3,0.0,0.0,1e-05]
[1777402701705,59.97,76212.53,0.3,0.0,0.0,1e-05]
[1777402707747,59.97,76212.11,0.3,0.0,0.0,1e-05]
[1777402718825,59.97,76211.32,0.3,0.0,0.0,1e-05]
[1777402723863,59.97,76212.2,0.3,0.0,0.0,1e-05]
[1777402729901,59.97,76216.66,0.3,0.0,0.0,1e-05]
[1777402734947,59.97,76218.57,0.3,0.0,0.0,1e-05]
[1777402739979,59.97,76214.68,0.3,0.0,0.0,1e-05]
[1777402745016,59.97,76211.79,0.3,0.0,0.0,1e-05]
[1777402751058,59.97,76211.21,0.3,0.0,0.0,1e-05]
[1777402757100,59.97,76210.79,0.3,0.0,0.0,1e-05]
[1777402762138,59.97,76212.12,0.3,0.0,0.0,1e-05]
[1777402767176,59.97,76213.81,0.3,0.0,0.0,1e-05]
[1777402772212,59.97,76220.08,0.3,0.0,0.0,1e-05]
[1777402777246,59.97,76220.41,0.3,0.0,0.0,1e-05]
[1777402782281,59.97,76219.26,0.3,0.0,0.0,1e-05]
[1777402787315,59.97,76215.62,0.3,0.0,0.0,1e-05]
[1777402792351,59.97,76211.42,0.3,0.0,0.0,1e-05]
[1777402797385,59.97,76211.32,0.3,0.0,0.0,1e-05]
[1777402802421,59.97,76211.16,0.3,0.0,0.0,1e-05]
[1777402807456,59.97,76210.87,0.3,0.0,0.0,1e-05]
[1777402812492,59.97,76207.93,0.3,0.0,0.0,1e-05]
[1777402817526,59.97,76201.66,0.3,0.0,0.0,1e-05]
[1777402822563,59.97,76210.2,0.3,0.0,0.0,1e-05]
[1777402825582,59.97,76200.9,0.3,0.0,0.0,1e-05]
[1777402831279,59.97,76197.92,0.3,0.0,0.0,1e-05]
[1777402836661,59.97,76194.78,0.3,0.0,0.0,1e-05]
[1777402841349,59.97,76185.41,0.3,0.0,0.0,1e-05]
[1777402846731,59.97,76182.9,0.3,0.0,0.0,1e-05]
[1777402851421,59.97,76174.32,0.3,0.0,0.0,1e-05]
[1777402856805,59.97,76169.66,0.3,0.0,0.0,1e-05]
[1777402861839,59.97,76168.64,0.3,0.0,0.0,1e-05]
[1777402866874,59.97,76165.79,0.3,0.0,0.0,1e-05]
[1777402871910,59.97,76167.94,0.3,0.0,0.0,1e-05]
[1777402876944,59.97,76167.93,0.3,0.0,0.0,1e-05]
[1777402881980,59.97,76169.82,0.3,0.0,0.0,1e-05]
[1777402887017,59.97,76170.45,0.3,0.0,0.0,1e-05]
[1777402892049,59.97,76170.2,0.3,0.0,0.0,1e-05]
[1777402897084,59.97,76172.56,0.3,0.0,0.0,1e-05]
[1777402905144,59.97,76174.58,0.3,0.0,0.0,1e-05]
[1777402910176,59.97,76177.28,0.3,0.0,0.0,1e-05]
[1777402915210,59.97,76177.47,0.3,0.0,0.0,1e-05]
[1777402921253,59.97,76176.73,0.3,0.0,0.0,1e-05]
[1777402927294,59.97,76177.16,0.3,0.0,0.0,1e-05]
[1777402932330,59.97,76175.8,0.3,0.0,0.0,1e-05]
[1777402938371,59.97,76173.72,0.3,0.0,0.0,1e-05]
[1777402943407,59.97,76181.87,0.3,0.0,0.0,1e-05]
[1777402948441,59.97,76184.37,0.3,0.0,0.0,1e-05]
[1777402953476,59.97,76188.93,0.3,0.0,0.0,1e-05]
[1777402958512,59.97,76184.67,0.3,0.0,0.0,1e-05]
[1777402965561,59.97,76183.79,0.3,0.0,0.0,1e-05]
[1777402970597,59.97,76179.34,0.3,0.0,0.0,1e-05]
[1777402975631,59.97,76179.2,0.3,0.0,0.0,1e-05]
[1777402980667,59.97,76178.22,0.3,0.0,0.0,1e-05]
[1777402987716,59.97,76175.97,0.3,0.0,0.0,1e-05]
[1777402992401,59.97,76165.93,0.3,0.0,0.0,1e-05]
[1777402996780,59.97,76156.72,0.3,0.0,0.0,1e-05]
[1777403002471,59.97,76154.38,0.3,0.0,0.0,1e-05]
[1777403007858,59.97,76155.1,0.3,0.0,0.0,1e-05]
[1777403012894,59.97,76155.34,0.3,0.0,0.0,1e-05]
[1777403019946,59.97,76157.66,0.3,0.0,0.0,1e-05]
[1777403024981,59.97,76157.32,0.3,0.0,0.0,1e-05]
[1777403030020,59.97,76157.81,0.3,0.0,0.0,1e-05]
[1777403035051,59.97,76158.04,0.3,0.0,0.0,1e-05]
[1777403040086,59.97,76158.58,0.3,0.0,0.0,1e-05]
[1777403045125,59.97,76159.08,0.3,0.0,0.0,1e-05]
[1777403051169,59.97,76158.62,0.3,0.0,0.0,1e-05]
[1777403055196,59.97,76158.68,0.3,0.0,0.0,1e-05]
[1777403060233,59.97,76158.45,0.3,0.0,0.0,1e-05]
[1777403066275,59.97,76159.42,0.3,0.0,0.0,1e-05]
[1777403072318,59.97,76159.07,0.3,0.0,0.0,1e-05]
[1777403077352,59.97,76158.28,0.3,0.0,0.0,1e-05]
[1777403082387,59.97,76158.24,0.3,0.0,0.0,1e-05]
[1777403087422,59.97,76157.15,0.3,0.0,0.0,1e-05]
[1777403090444,59.97,76141.95,0.3,0.0,0.0,1e-05]
[1777403095479,59.97,76145.78,0.3,0.0,0.0,1e-05]
[1777403100514,59.97,76146.53,0.3,0.0,0.0,1e-05]
[1777403105548,59.97,76149.1,0.3,0.0,0.0,1e-05]
[1777403110584,59.97,76148.83,0.3,0.0,0.0,1e-05]
[1777403115619,59.97,76142.7,0.3,0.0,0.0,1e-05]
[1777403120654,59.97,76145.87,0.3,0.0,0.0,1e-05]
[1777403126713,59.97,76147.76,0.3,0.0,0.0,1e-05]
[1777403131749,59.97,76147.88,0.3,0.0,0.0,1e-05]
[1777403137792,59.97,76148.43,0.3,0.0,0.0,1e-05]
[1777403142828,59.97,76154.13,0.3,0.0,0.0,1e-05]
[1777403147865,59.97,76153.66,0.3,0.0,0.0,1e-05]
[1777403153526,59.97,76153.14,0.3,0.0,0.0,1e-05]
[1777403158939,59.97,76153.58,0.3,0.0,0.0,1e-05]
[1777403164982,59.97,76152.8,0.3,0.0,0.0,1e-05]
[1777403170017,59.97,76152.28,0.3,0.0,0.0,1e-05]
[1777403175052,59.97,76150.21,0.3,0.0,0.0,1e-05]
[1777403180095,59.97,76145.55,0.3,0.0,0.0,1e-05]
[1777403186128,59.97,76145.93,0.3,0.0,0.0,1e-05]
[1777403191165,59.97,76146.05,0.3,0.0,0.0,1e-05]
[1777403197206,59.97,76146.17,0.3,0.0,0.0,1e-05]
[1777403203878,59.97,76152.2,0.3,0.0,0.0,1e-05]
[1777403209290,59.97,76150.93,0.3,0.0,0.0,1e-05]
[1777403214329,59.97,76152.0,0.3,0.0,0.0,1e-05]
[1777403219360,59.97,76152.09,0.3,0.0,0.0,1e-05]
[1777403224394,59.97,76153.74,0.3,0.0,0.0,1e-05]
[1777403229430,59.97,76153.15,0.3,0.0,0.0,1e-05]
[1777403234465,59.97,76156.65,0.3,0.0,0.0,1e-05]
[1777403239509,59.97,76147.32,0.3,0.0,0.0,1e-05]
[1777403244544,59.97,76147.94,0.3,0.0,0.0,1e-05]
[1777403249579,59.97,76146.84,0.3,0.0,0.0,1e-05]
[1777403254613,59.97,76146.83,0.3,0.0,0.0,1e-05]
[1777403259649,59.97,76146.82,0.3,0.0,0.0,1e-05]
[1777403264683,59.97,76146.81,0.3,0.0,0.0,1e-05]
[1777403269719,59.97,76136.97,0.3,0.0,0.0,1e-05]
[1777403274753,59.97,76129.32,0.3,0.0,0.0,1e-05]
[1777403279789,59.97,76128.06,0.3,0.0,0.0,1e-05]
[1777403284824,59.97,76127.15,0.3,0.0,0.0,1e-05]
[1777403292879,59.97,76124.88,0.3,0.0,0.0,1e-05]
[1777403298923,59.97,76123.81,0.3,0.0,0.0,1e-05]
[1777403303958,59.97,76122.52,0.3,0.0,0.0,1e-05]
[1777403308992,59.97,76121.87,0.3,0.0,0.0,1e-05]
[1777403314664,59.97,76120.92,0.3,0.0,0.0,1e-05]
[1777403320069,59.97,76115.55,0.3,0.0,0.0,1e-05]
[1777403326112,59.97,76115.11,0.3,0.0,0.0,1e-05]
[1777403331148,59.97,76114.3,0.3,0.0,0.0,1e-05]
[1777403336181,59.97,76112.76,0.3,0.0,0.0,1e-05]
[1777403341217,59.97,76109.88,0.3,0.0,0.0,1e-05]
[1777403346252,59.97,76109.25,0.3,0.0,0.0,1e-05]
[1777403351287,59.97,76111.83,0.3,0.0,0.0,1e-05]
[1777403359343,59.97,76111.52,0.3,0.0,0.0,1e-05]
[1777403362365,59.97,76124.37,0.3,0.0,0.0,1e-05]
[1777403367399,59.97,76127.29,0.3,0.0,0.0,1e-05]
[1777403372435,59.97,76130.58,0.3,0.0,0.0,1e-05]
[1777403377470,59.97,76131.0,0.3,0.0,0.0,1e-05]
[1777403382505,59.97,76135.21,0.3,0.0,0.0,1e-05]
[1777403387542,59.97,76137.74,0.3,0.0,0.0,1e-05]
[1777403393580,59.97,76138.45,0.3,0.0,0.0,1e-05]
[1777403400631,59.97,76140.04,0.3,0.0,0.0,1e-05]
[1777403404659,59.97,76128.11,0.3,0.0,0.0,1e-05]
[1777403409694,59.97,76121.39,0.3,0.0,0.0,1e-05]
[1777403414728,59.97,76119.83,0.3,0.0,0.0,1e-05]
[1777403419764,59.97,76117.21,0.3,0.0,0.0,1e-05]
[1777403424802,59.97,76115.59,0.3,0.0,0.0,1e-05]
[1777403429834,59.97,76118.5,0.3,0.0,0.0,1e-05]
[1777403435876,59.97,76118.63,0.3,0.0,0.0,1e-05]
[1777403441918,59.97,76118.16,0.3,0.0,0.0,1e-05]
[1777403447249,59.97,76118.72,0.3,0.0,0.0,1e-05]
[1777403447289,59.97,76118.88,0.3,0.0,0.0,1e-05]
[1777403454663,59.97,76119.03,0.3,0.0,0.0,1e-05]
[1777403454724,59.97,76118.87,0.3,0.0,0.0,1e-05]
[1777403462060,59.97,76119.28,0.3,0.0,0.0,1e-05]
[1777403472130,59.97,76120.55,0.3,0.0,0.0,1e-05]
[1777403478172,59.97,76120.61,0.3,0.0,0.0,1e-05]
[1777403485866,59.97,76127.52,0.3,0.0,0.0,1e-05]
[1777403491263,59.97,76126.79,0.3,0.0,0.0,1e-05]
[1777403496298,59.97,76125.44,0.3,0.0,0.0,1e-05]
[1777403501333,59.97,76124.17,0.3,0.0,0.0,1e-05]
[1777403506370,59.97,76117.97,0.3,0.0,0.0,1e-05]
[1777403511405,59.97,76116.21,0.3,0.0,0.0,1e-05]
[1777403512764,59.97,76116.21,0.3,0.0,0.0,1e-05]
[1777403512787,59.97,76116.42,0.3,0.0,0.0,1e-05]
[1777403514062,59.97,76116.42,0.3,0.0,0.0,1e-05]
[1777403514121,59.97,76116.3,0.3,0.0,0.0,1e-05]
[1777403519463,59.97,76114.12,0.3,0.0,0.0,1e-05]
[1777403524499,59.97,76117.34,0.3,0.0,0.0,1e-05]
[1777403529533,59.97,76123.04,0.3,0.0,0.0,1e-05]
[1777403536218,59.97,76125.21,0.3,0.0,0.0,1e-05]
[1777403541617,59.97,76127.28,0.3,0.0,0.0,1e-05]
[1777403546652,59.97,76126.02,0.3,0.0,0.0,1e-05]
[1777403551687,59.97,76123.69,0.3,0.0,0.0,1e-05]
[1777403556722,59.97,76124.65,0.3,0.0,0.0,1e-05]
[1777403561758,59.97,76123.7,0.3,0.0,0.0,1e-05]
[1777403566802,59.97,76115.39,0.3,0.0,0.0,1e-05]
[1777403567801,59.97,76106.7,0.3,0.0,0.0,1e-05]
[1777403572834,59.97,76107.03,0.3,0.0,0.0,1e-05]
[1777403577869,59.97,76107.7,0.3,0.0,0.0,1e-05]
[1777403586569,59.97,76106.16,0.3,0.0,0.0,1e-05]
[1777403592974,59.97,76105.3,0.3,0.0,0.0,1e-05]
[1777403602055,59.97,76104.37,0.3,0.0,0.0,1e-05]
[1777403607090,59.97,76102.92,0.3,0.0,0.0,1e-05]
[1777403611119,59.97,76096.89,0.3,0.0,0.0,1e-05]
[1777403616154,59.97,76094.8,0.3,0.0,0.0,1e-05]
[1777403621189,59.97,76098.21,0.3,0.0,0.0,1e-05]
[1777403626223,59.97,76097.76,0.3,0.0,0.0,1e-05]
[1777403631259,59.97,76095.95,0.3,0.0,0.0,1e-05]
[1777403636293,59.97,76093.3,0.3,0.0,0.0,1e-05]
[1777403641329,59.97,76087.84,0.3,0.0,0.0,1e-05]
[1777403646997,59.97,76080.95,0.3,0.0,0.0,1e-05]
[1777403648378,59.97,76065.69,0.3,0.0,0.0,1e-05]
[1777403653414,59.97,76062.58,0.3,0.0,0.0,1e-05]
[1777403657072,59.97,76050.57,0.3,0.0,0.0,1e-05]
[1777403662477,59.97,76056.59,0.3,0.0,0.0,1e-05]
[1777403667510,59.97,76058.44,0.3,0.0,0.0,1e-05]
[1777403672551,59.97,76063.43,0.3,0.0,0.0,1e-05]
[1777403677582,59.97,76063.57,0.3,0.0,0.0,1e-05]
[1777403682617,59.97,76064.06,0.3,0.0,0.0,1e-05]
[1777403687652,59.97,76057.76,0.3,0.0,0.0,1e-05]
[1777403692686,59.97,76057.93,0.3,0.0,0.0,1e-05]
[1777403697721,59.97,76060.39,0.3,0.0,0.0,1e-05]
[1777403702757,59.97,76060.58,0.3,0.0,0.0,1e-05]
[1777403707791,59.97,76043.24,0.3,0.0,0.0,1e-05]
[1777403712831,59.97,76037.42,0.3,0.0,0.0,1e-05]
[1777403717862,59.97,76045.1,0.3,0.0,0.0,1e-05]
[1777403722897,59.97,76046.39,0.3,0.0,0.0,1e-05]
[1777403727932,59.97,76045.29,0.3,0.0,0.0,1e-05]
[1777403732968,59.97,76044.02,0.3,0.0,0.0,1e-05]
[1777403739009,59.97,76048.46,0.3,0.0,0.0,1e-05]
[1777403744046,59.97,76047.86,0.3,0.0,0.0,1e-05]
[1777403749081,59.97,76046.42,0.3,0.0,0.0,1e-05]
[1777403754115,59.97,76047.21,0.3,0.0,0.0,1e-05]
[1777403757881,59.97,76047.75,0.3,0.0,0.0,1e-05]
[1777403757927,59.97,76047.45,0.3,0.0,0.0,1e-05]
[1777403763179,59.97,76047.87,0.3,0.0,0.0,1e-05]
[1777403766144,59.97,76045.1,0.3,0.0,0.0,1e-05]
[1777403766199,59.97,76045.58,0.3,0.0,0.0,1e-05]
[1777403771234,59.97,76041.92,0.3,0.0,0.0,1e-05]
[1777403776270,59.97,76040.11,0.3,0.0,0.0,1e-05]
[1777403781305,59.97,76043.29,0.3,0.0,0.0,1e-05]
[1777403786339,59.97,76046.43,0.3,0.0,0.0,1e-05]
[1777403791375,59.97,76052.45,0.3,0.0,0.0,1e-05]
[1777403796409,59.97,76063.69,0.3,0.0,0.0,1e-05]
[1777403801445,59.97,76068.48,0.3,0.0,0.0,1e-05]
[1777403806480,59.97,76066.89,0.3,0.0,0.0,1e-05]
[1777403812522,59.97,76065.26,0.3,0.0,0.0,1e-05]
[1777403818236,59.97,76064.58,0.3,0.0,0.0,1e-05]
[1777403825619,59.97,76063.94,0.3,0.0,0.0,1e-05]
[1777403828312,59.97,76074.42,0.3,0.0,0.0,1e-05]
[1777403833674,59.97,76073.42,0.3,0.0,0.0,1e-05]
[1777403839717,59.97,76071.01,0.3,0.0,0.0,1e-05]
[1777403844752,59.97,76076.63,0.3,0.0,0.0,1e-05]
[1777403849788,59.97,76083.57,0.3,0.0,0.0,1e-05]
[1777403854823,59.97,76087.23,0.3,0.0,0.0,1e-05]
[1777403860864,59.97,76089.78,0.3,0.0,0.0,1e-05]
[1777403865900,59.97,76089.96,0.3,0.0,0.0,1e-05]
[1777403869928,59.97,76099.41,0.3,0.0,0.0,1e-05]
[1777403874963,59.97,76103.59,0.3,0.0,0.0,1e-05]
[1777403879997,59.97,76102.61,0.3,0.0,0.0,1e-05]
[1777403885033,59.97,76105.36,0.3,0.0,0.0,1e-05]
[1777403890068,59.97,76109.69,0.3,0.0,0.0,1e-05]
[1777403895103,59.97,76107.73,0.3,0.0,0.0,1e-05]
[1777403900137,59.97,76109.75,0.3,0.0,0.0,1e-05]
[1777403905172,59.97,76108.45,0.3,0.0,0.0,1e-05]
[1777403910208,59.97,76102.37,0.3,0.0,0.0,1e-05]
[1777403914236,59.97,76094.17,0.3,0.0,0.0,1e-05]
[1777403919270,59.97,76086.03,0.3,0.0,0.0,1e-05]
[1777403924306,59.97,76085.0,0.3,0.0,0.0,1e-05]
[1777403929343,59.97,76088.37,0.3,0.0,0.0,1e-05]
[1777403934377,59.97,76088.26,0.3,0.0,0.0,1e-05]
[1777403939412,59.97,76087.8,0.3,0.0,0.0,1e-05]
[1777403946463,59.97,76089.63,0.3,0.0,0.0,1e-05]
[1777403951496,59.97,76082.9,0.3,0.0,0.0,1e-05]
[1777403956530,59.97,76083.76,0.3,0.0,0.0,1e-05]
[1777403961566,59.97,76083.16,0.3,0.0,0.0,1e-05]
[1777403966600,59.97,76082.88,0.3,0.0,0.0,1e-05]
[1777403971636,59.97,76083.27,0.3,0.0,0.0,1e-05]
[1777403976678,59.97,76082.91,0.3,0.0,0.0,1e-05]
[1777403981708,59.97,76082.44,0.3,0.0,0.0,1e-05]
[1777403985735,59.97,76091.87,0.3,0.0,0.0,1e-05]
[1777403990770,59.97,76089.8,0.3,0.0,0.0,1e-05]
[1777403996821,59.97,76084.93,0.3,0.0,0.0,1e-05]
[1777404000850,59.97,76083.67,0.3,0.0,0.0,1e-05]
[1777404005884,59.97,76073.53,0.3,0.0,0.0,1e-05]
[1777404009592,59.97,76063.67,0.3,0.0,0.0,1e-05]
[1777404014948,59.97,76064.49,0.3,0.0,0.0,1e-05]
[1777404019982,59.97,76066.35,0.3,0.0,0.0,1e-05]
[1777404025018,59.97,76067.02,0.3,0.0,0.0,1e-05]
[1777404030053,59.97,76067.37,0.3,0.0,0.0,1e-05]
[1777404036096,59.97,76069.16,0.3,0.0,0.0,1e-05]
[1777404041130,59.97,76074.29,0.3,0.0,0.0,1e-05]
[1777404046165,59.97,76073.87,0.3,0.0,0.0,1e-05]
[1777404051210,59.97,76074.74,0.3,0.0,0.0,1e-05]
[1777404056246,59.97,76069.65,0.3,0.0,0.0,1e-05]
[1777404061281,59.97,76067.6,0.3,0.0,0.0,1e-05]
[1777404066317,59.97,76066.8,0.3,0.0,0.0,1e-05]
[1777404071351,59.97,76068.37,0.3,0.0,0.0,1e-05]
[1777404076386,59.97,76070.58,0.3,0.0,0.0,1e-05]
[1777404081420,59.97,76070.66,0.3,0.0,0.0,1e-05]
[1777404086456,59.97,76071.87,0.3,0.0,0.0,1e-05]
[1777404091491,59.97,76069.99,0.3,0.0,0.0,1e-05]
[1777404096526,59.97,76066.64,0.3,0.0,0.0,1e-05]
[1777404101560,59.97,76066.12,0.3,0.0,0.0,1e-05]
[1777404106597,59.97,76066.9,0.3,0.0,0.0,1e-05]
[1777404113648,59.97,76067.48,0.3,0.0,0.0,1e-05]
[1777404118679,59.97,76067.64,0.3,0.0,0.0,1e-05]
[1777404123714,59.97,76067.99,0.3,0.0,0.0,1e-05]
[1777404128750,59.97,76070.14,0.3,0.0,0.0,1e-05]
[1777404133785,59.97,76071.47,0.3,0.0,0.0,1e-05]
[1777404138820,59.97,76071.12,0.3,0.0,0.0,1e-05]
[1777404143854,59.97,76070.84,0.3,0.0,0.0,1e-05]
[1777404150576,59.97,76070.51,0.3,0.0,0.0,1e-05]
[1777404155938,59.97,76075.63,0.3,0.0,0.0,1e-05]
[1777404156946,59.97,76084.98,0.3,0.0,0.0,1e-05]
[1777404160646,59.97,76094.08,0.3,0.0,0.0,1e-05]
[1777404166012,59.97,76093.99,0.3,0.0,0.0,1e-05]
[1777404171046,59.97,76096.1,0.3,0.0,0.0,1e-05]
[1777404177089,59.97,76095.35,0.3,0.0,0.0,1e-05]
[1777404182128,59.97,76099.58,0.3,0.0,0.0,1e-05]
[1777404187159,59.97,76102.27,0.3,0.0,0.0,1e-05]
[1777404192194,59.97,76096.53,0.3,0.0,0.0,1e-05]
[1777404197229,59.97,76092.44,0.3,0.0,0.0,1e-05]
[1777404203270,59.97,76094.65,0.3,0.0,0.0,1e-05]
[1777404210319,59.97,76093.9,0.3,0.0,0.0,1e-05]
[1777404221396,59.97,76092.91,0.3,0.0,0.0,1e-05]
[1777404226431,59.97,76099.46,0.3,0.0,0.0,1e-05]
[1777404231467,59.97,76099.16,0.3,0.0,0.0,1e-05]
[1777404234488,59.97,76080.38,0.3,0.0,0.0,1e-05]
[1777404239523,59.97,76080.8,0.3,0.0,0.0,1e-05]
[1777404244558,59.97,76084.43,0.3,0.0,0.0,1e-05]
[1777404249594,59.97,76087.43,0.3,0.0,0.0,1e-05]
[1777404254629,59.97,76084.95,0.3,0.0,0.0,1e-05]
[1777404259664,59.97,76084.52,0.3,0.0,0.0,1e-05]
[1777404266713,59.97,76086.75,0.3,0.0,0.0,1e-05]
[1777404272755,59.97,76088.03,0.3,0.0,0.0,1e-05]
[1777404277791,59.97,76090.22,0.3,0.0,0.0,1e-05]
[1777404282824,59.97,76088.27,0.3,0.0,0.0,1e-05]
[1777404287863,59.97,76089.36,0.3,0.0,0.0,1e-05]
[1777404292898,59.97,76089.86,0.3,0.0,0.0,1e-05]
[1777404297933,59.97,76090.07,0.3,0.0,0.0,1e-05]
[1777404304981,59.97,76091.51,0.3,0.0,0.0,1e-05]
[1777404310017,59.97,76090.9,0.3,0.0,0.0,1e-05]
[1777404315056,59.97,76090.62,0.3,0.0,0.0,1e-05]
[1777404320095,59.97,76091.3,0.3,0.0,0.0,1e-05]
[1777404327141,59.97,76091.35,0.3,0.0,0.0,1e-05]
[1777404332175,59.97,76094.77,0.3,0.0,0.0,1e-05]
[1777404338217,59.97,76100.71,0.3,0.0,0.0,1e-05]
[1777404343253,59.97,76103.5,0.3,0.0,0.0,1e-05]
[1777404348290,59.97,76105.58,0.3,0.0,0.0,1e-05]
[1777404353324,59.97,76106.73,0.3,0.0,0.0,1e-05]
[1777404358360,59.97,76110.89,0.3,0.0,0.0,1e-05]
[1777404363393,59.97,76118.52,0.3,0.0,0.0,1e-05]
[1777404368428,59.97,76128.03,0.3,0.0,0.0,1e-05]
[1777404373464,59.97,76120.97,0.3,0.0,0.0,1e-05]
[1777404380513,59.97,76119.53,0.3,0.0,0.0,1e-05]
[1777404385548,59.97,76111.9,0.3,0.0,0.0,1e-05]
[1777404390582,59.97,76111.6,0.3,0.0,0.0,1e-05]
[1777404395618,59.97,76111.75,0.3,0.0,0.0,1e-05]
[1777404400655,59.97,76110.66,0.3,0.0,0.0,1e-05]
[1777404410723,59.97,76110.48,0.3,0.0,0.0,1e-05]
[1777404415758,59.97,76111.2,0.3,0.0,0.0,1e-05]
[1777404421800,59.97,76111.57,0.3,0.0,0.0,1e-05]
[1777404426836,59.97,76112.05,0.3,0.0,0.0,1e-05]
[1777404431871,59.97,76118.04,0.3,0.0,0.0,1e-05]
[1777404436906,59.97,76116.38,0.3,0.0,0.0,1e-05]
[1777404442948,59.97,76115.55,0.3,0.0,0.0,1e-05]
[1777404447983,59.97,76116.49,0.3,0.0,0.0,1e-05]
[1777404453018,59.97,76115.48,0.3,0.0,0.0,1e-05]
[1777404458053,59.97,76118.13,0.3,0.0,0.0,1e-05]
[1777404463088,59.97,76121.07,0.3,0.0,0.0,1e-05]
[1777404469129,59.97,76123.77,0.3,0.0,0.0,1e-05]
[1777404474164,59.97,76127.83,0.3,0.0,0.0,1e-05]
[1777404482221,59.97,76132.04,0.3,0.0,0.0,1e-05]
[1777404487257,59.97,76131.25,0.3,0.0,0.0,1e-05]
[1777404492972,59.97,76130.86,0.3,0.0,0.0,1e-05]
[1777404498333,59.97,76133.85,0.3,0.0,0.0,1e-05]
[1777404504377,59.97,76134.52,0.3,0.0,0.0,1e-05]
[1777404510418,59.97,76136.0,0.3,0.0,0.0,1e-05]
[1777404515452,59.97,76135.08,0.3,0.0,0.0,1e-05]
[1777404520489,59.97,76136.56,0.3,0.0,0.0,1e-05]
[1777404525526,59.97,76137.59,0.3,0.0,0.0,1e-05]
[1777404530560,59.97,76137.7,0.3,0.0,0.0,1e-05]
[1777404535654,59.97,76137.17,0.3,0.0,0.0,1e-05]
[1777404540688,59.97,76137.65,0.3,0.0,0.0,1e-05]
[1777404545722,59.97,76134.46,0.3,0.0,0.0,1e-05]
[1777404553395,59.97,76137.31,0.3,0.0,0.0,1e-05]
[1777404558815,59.97,76142.82,0.3,0.0,0.0,1e-05]
[1777404563864,59.97,76143.18,0.3,0.0,0.0,1e-05]
[1777404568899,59.97,76143.26,0.3,0.0,0.0,1e-05]
[1777404573934,59.97,76143.92,0.3,0.0,0.0,1e-05]
[1777404582998,59.97,76143.59,0.3,0.0,0.0,1e-05]
[1777404587026,59.97,76154.09,0.3,0.0,0.0,1e-05]
[1777404592061,59.97,76157.84,0.3,0.0,0.0,1e-05]
[1777404597096,59.97,76155.54,0.3,0.0,0.0,1e-05]
[1777404602131,59.97,76153.76,0.3,0.0,0.0,1e-05]
[1777404607166,59.97,76146.92,0.3,0.0,0.0,1e-05]
[1777404612200,59.97,76147.81,0.3,0.0,0.0,1e-05]
[1777404617235,59.97,76145.62,0.3,0.0,0.0,1e-05]
[1777404622270,59.97,76147.0,0.3,0.0,0.0,1e-05]
[1777404627306,59.97,76146.54,0.3,0.0,0.0,1e-05]
[1777404631334,59.97,76140.08,0.3,0.0,0.0,1e-05]
[1777404636369,59.97,76141.32,0.3,0.0,0.0,1e-05]
[1777404641404,59.97,76142.04,0.3,0.0,0.0,1e-05]
[1777404646441,59.97,76145.7,0.3,0.0,0.0,1e-05]
[1777404651474,59.97,76145.18,0.3,0.0,0.0,1e-05]
[1777404656509,59.97,76144.35,0.3,0.0,0.0,1e-05]
[1777404661548,59.97,76141.59,0.3,0.0,0.0,1e-05]
[1777404666579,59.97,76142.14,0.3,0.0,0.0,1e-05]
[1777404671614,59.97,76144.85,0.3,0.0,0.0,1e-05]
[1777404676648,59.97,76144.75,0.3,0.0,0.0,1e-05]
[1777404681683,59.97,76145.39,0.3,0.0,0.0,1e-05]
[1777404686718,59.97,76147.16,0.3,0.0,0.0,1e-05]
[1777404691753,59.97,76147.1,0.3,0.0,0.0,1e-05]
[1777404696789,59.97,76147.33,0.3,0.0,0.0,1e-05]
[1777404701826,59.97,76148.03,0.3,0.0,0.0,1e-05]
[1777404706862,59.97,76147.94,0.3,0.0,0.0,1e-05]
[1777404711897,59.97,76147.68,0.3,0.0,0.0,1e-05]
[1777404717938,59.97,76147.63,0.3,0.0,0.0,1e-05]
[1777404723015,59.97,76147.73,0.3,0.0,0.0,1e-05]
[1777404728038,59.97,76145.21,0.3,0.0,0.0,1e-05]
[1777404733048,59.97,76143.53,0.3,0.0,0.0,1e-05]
[1777404738083,59.97,76145.28,0.3,0.0,0.0,1e-05]
[1777404744131,59.97,76147.57,0.3,0.0,0.0,1e-05]
[1777404749160,59.97,76147.86,0.3,0.0,0.0,1e-05]
[1777404752181,59.97,76146.25,0.3,0.0,0.0,1e-05]
[1777404757219,59.97,76147.25,0.3,0.0,0.0,1e-05]
[1777404763257,59.97,76147.15,0.3,0.0,0.0,1e-05]
[1777404768292,59.97,76147.43,0.3,0.0,0.0,1e-05]
[1777404773327,59.97,76151.81,0.3,0.0,0.0,1e-05]
[1777404779369,59.97,76158.11,0.3,0.0,0.0,1e-05]
[1777404784404,59.97,76156.99,0.3,0.0,0.0,1e-05]
[1777404789442,59.97,76157.36,0.3,0.0,0.0,1e-05]
[1777404794475,59.97,76156.6,0.3,0.0,0.0,1e-05]
[1777404799510,59.97,76155.4,0.3,0.0,0.0,1e-05]
[1777404804545,59.97,76154.82,0.3,0.0,0.0,1e-05]
[1777404807566,59.97,76144.01,0.3,0.0,0.0,1e-05]
[1777404812600,59.97,76143.44,0.3,0.0,0.0,1e-05]
[1777404817638,59.97,76144.04,0.3,0.0,0.0,1e-05]
[1777404822672,59.97,76139.49,0.3,0.0,0.0,1e-05]
[1777404827706,59.97,76138.48,0.3,0.0,0.0,1e-05]
[1777404832742,59.97,76135.0,0.3,0.0,0.0,1e-05]
[1777404837776,59.97,76128.26,0.3,0.0,0.0,1e-05]
[1777404842813,59.97,76125.13,0.3,0.0,0.0,1e-05]
[1777404847847,59.97,76118.63,0.3,0.0,0.0,1e-05]
[1777404852885,59.97,76115.55,0.3,0.0,0.0,1e-05]
[1777404857921,59.97,76112.5,0.3,0.0,0.0,1e-05]
[1777404860939,59.97,76121.39,0.3,0.0,0.0,1e-05]
[1777404865975,59.97,76124.51,0.3,0.0,0.0,1e-05]
[1777404871010,59.97,76124.92,0.3,0.0,0.0,1e-05]
[1777404876045,59.97,76125.57,0.3,0.0,0.0,1e-05]
[1777404880073,59.97,76136.41,0.3,0.0,0.0,1e-05]
[1777404885113,59.97,76133.97,0.3,0.0,0.0,1e-05]
[1777404892157,59.97,76136.43,0.3,0.0,0.0,1e-05]
[1777404897192,59.97,76136.36,0.3,0.0,0.0,1e-05]
[1777404902228,59.97,76132.09,0.3,0.0,0.0,1e-05]
[1777404907264,59.97,76130.99,0.3,0.0,0.0,1e-05]
[1777404912299,59.97,76128.22,0.3,0.0,0.0,1e-05]
[1777404917334,59.97,76131.34,0.3,0.0,0.0,1e-05]
[1777404922370,59.97,76132.84,0.3,0.0,0.0,1e-05]
[1777404927405,59.97,76132.43,0.3,0.0,0.0,1e-05]
[1777404932440,59.97,76132.06,0.3,0.0,0.0,1e-05]
[1777404937475,59.97,76131.2,0.3,0.0,0.0,1e-05]
[1777404942510,59.97,76128.83,0.3,0.0,0.0,1e-05]
[1777404947544,59.97,76128.56,0.3,0.0,0.0,1e-05]
[1777404953586,59.97,76134.15,0.3,0.0,0.0,1e-05]
[1777404958622,59.97,76145.8,0.3,0.0,0.0,1e-05]
[1777404963658,59.97,76145.47,0.3,0.0,0.0,1e-05]
[1777404968692,59.97,76146.34,0.3,0.0,0.0,1e-05]
[1777404973730,59.97,76148.29,0.3,0.0,0.0,1e-05]
[1777404978762,59.97,76149.46,0.3,0.0,0.0,1e-05]
[1777404983797,59.97,76149.9,0.3,0.0,0.0,1e-05]
[1777404988832,59.97,76150.56,0.3,0.0,0.0,1e-05]
[1777404993867,59.97,76155.6,0.3,0.0,0.0,1e-05]
[1777404998902,59.97,76155.58,0.3,0.0,0.0,1e-05]
[1777405006581,59.97,76159.22,0.3,0.0,0.0,1e-05]
[1777405013005,59.97,76163.33,0.3,0.0,0.0,1e-05]
[1777405019046,59.97,76163.71,0.3,0.0,0.0,1e-05]
[1777405024086,59.97,76173.85,0.3,0.0,0.0,1e-05]
[1777405029122,59.97,76172.23,0.3,0.0,0.0,1e-05]
[1777405034157,59.97,76172.47,0.3,0.0,0.0,1e-05]
[1777405040199,59.97,76171.92,0.3,0.0,0.0,1e-05]
[1777405046241,59.97,76169.85,0.3,0.0,0.0,1e-05]
[1777405051277,59.97,76165.02,0.3,0.0,0.0,1e-05]
[1777405056311,59.97,76164.45,0.3,0.0,0.0,1e-05]
[1777405061345,59.97,76165.53,0.3,0.0,0.0,1e-05]
[1777405066382,59.97,76167.85,0.3,0.0,0.0,1e-05]
[1777405071416,59.97,76167.41,0.3,0.0,0.0,1e-05]
[1777405076451,59.97,76167.07,0.3,0.0,0.0,1e-05]
[1777405081486,59.97,76167.17,0.3,0.0,0.0,1e-05]
[1777405087149,59.97,76168.05,0.3,0.0,0.0,1e-05]
[1777405092562,59.97,76167.8,0.3,0.0,0.0,1e-05]
[1777405097598,59.97,76164.69,0.3,0.0,0.0,1e-05]
[1777405104646,59.97,76165.84,0.3,0.0,0.0,1e-05]
[1777405117738,59.97,76166.45,0.3,0.0,0.0,1e-05]
[1777405122773,59.97,76157.53,0.3,0.0,0.0,1e-05]
[1777405127808,59.97,76161.31,0.3,0.0,0.0,1e-05]
[1777405132843,59.97,76161.01,0.3,0.0,0.0,1e-05]
[1777405137878,59.97,76160.45,0.3,0.0,0.0,1e-05]
[1777405142912,59.97,76160.93,0.3,0.0,0.0,1e-05]
[1777405147578,59.97,76176.33,0.3,0.0,0.0,1e-05]
[1777405154997,59.97,76182.06,0.3,0.0,0.0,1e-05]
[1777405161038,59.97,76180.29,0.3,0.0,0.0,1e-05]
[1777405167719,59.97,76178.18,0.3,0.0,0.0,1e-05]
[1777405174131,59.97,76177.52,0.3,0.0,0.0,1e-05]
[1777405177789,59.97,76188.8,0.3,0.0,0.0,1e-05]
[1777405185213,59.97,76191.48,0.3,0.0,0.0,1e-05]
[1777405190251,59.97,76191.59,0.3,0.0,0.0,1e-05]
[1777405197929,59.97,76197.49,0.3,0.0,0.0,1e-05]
[1777405205354,59.97,76203.51,0.3,0.0,0.0,1e-05]
[1777405211397,59.97,76203.88,0.3,0.0,0.0,1e-05]
[1777405213412,59.97,76214.68,0.3,0.0,0.0,1e-05]
[1777405218445,59.97,76213.59,0.3,0.0,0.0,1e-05]
[1777405223490,59.97,76212.63,0.3,0.0,0.0,1e-05]
[1777405228524,59.97,76212.17,0.3,0.0,0.0,1e-05]
[1777405233561,59.97,76210.96,0.3,0.0,0.0,1e-05]
[1777405238595,59.97,76211.57,0.3,0.0,0.0,1e-05]
[1777405243632,59.97,76205.77,0.3,0.0,0.0,1e-05]
[1777405248666,59.97,76201.54,0.3,0.0,0.0,1e-05]
[1777405253699,59.97,76201.28,0.3,0.0,0.0,1e-05]
[1777405258735,59.97,76199.54,0.3,0.0,0.0,1e-05]
[1777405263769,59.97,76206.44,0.3,0.0,0.0,1e-05]
[1777405268805,59.97,76208.37,0.3,0.0,0.0,1e-05]
[1777405273839,59.97,76208.88,0.3,0.0,0.0,1e-05]
[1777405278876,59.97,76208.55,0.3,0.0,0.0,1e-05]
[1777405283909,59.97,76208.53,0.3,0.0,0.0,1e-05]
[1777405290959,59.97,76206.69,0.3,0.0,0.0,1e-05]
[1777405295993,59.97,76206.84,0.3,0.0,0.0,1e-05]
[1777405301031,59.97,76203.33,0.3,0.0,0.0,1e-05]
[1777405306071,59.97,76203.27,0.3,0.0,0.0,1e-05]
[1777405311100,59.97,76203.13,0.3,0.0,0.0,1e-05]
[1777405316134,59.97,76207.2,0.3,0.0,0.0,1e-05]
[1777405321170,59.97,76206.53,0.3,0.0,0.0,1e-05]
[1777405326205,59.97,76205.33,0.3,0.0,0.0,1e-05]
[1777405328851,59.97,76196.69,0.3,0.0,0.0,1e-05]
[1777405335268,59.97,76193.38,0.3,0.0,0.0,1e-05]
[1777405341310,59.97,76198.55,0.3,0.0,0.0,1e-05]
[1777405346345,59.97,76198.24,0.3,0.0,0.0,1e-05]
[1777405351380,59.97,76198.01,0.3,0.0,0.0,1e-05]
[1777405352387,59.97,76209.55,0.3,0.0,0.0,1e-05]
[1777405357423,59.97,76207.75,0.3,0.0,0.0,1e-05]
[1777405362458,59.97,76207.15,0.3,0.0,0.0,1e-05]
[1777405367494,59.97,76206.22,0.3,0.0,0.0,1e-05]
[1777405373535,59.97,76205.86,0.3,0.0,0.0,1e-05]
[1777405378571,59.97,76203.42,0.3,0.0,0.0,1e-05]
[1777405383606,59.97,76203.74,0.3,0.0,0.0,1e-05]
[1777405388641,59.97,76203.8,0.3,0.0,0.0,1e-05]
[1777405393676,59.97,76204.43,0.3,0.0,0.0,1e-05]
[1777405399718,59.97,76204.67,0.3,0.0,0.0,1e-05]
[1777405404753,59.97,76210.22,0.3,0.0,0.0,1e-05]
[1777405409789,59.97,76212.55,0.3,0.0,0.0,1e-05]
[1777405414822,59.97,76216.17,0.3,0.0,0.0,1e-05]
[1777405419857,59.97,76218.49,0.3,0.0,0.0,1e-05]
[1777405424893,59.97,76220.66,0.3,0.0,0.0,1e-05]
[1777405429928,59.97,76236.93,0.3,0.0,0.0,1e-05]
[1777405435971,59.97,76240.58,0.3,0.0,0.0,1e-05]
[1777405439999,59.97,76251.21,0.3,0.0,0.0,1e-05]
[1777405445034,59.97,76254.36,0.3,0.0,0.0,1e-05]
[1777405450068,59.97,76255.18,0.3,0.0,0.0,1e-05]
[1777405455107,59.97,76261.38,0.3,0.0,0.0,1e-05]
[1777405460139,59.97,76273.25,0.3,0.0,0.0,1e-05]
[1777405465174,59.97,76276.43,0.3,0.0,0.0,1e-05]
[1777405468211,59.97,76290.41,0.3,0.0,0.0,1e-05]
[1777405473254,59.97,76298.05,0.3,0.0,0.0,1e-05]
[1777405479292,59.97,76304.38,0.3,0.0,0.0,1e-05]
[1777405484326,59.97,76303.05,0.3,0.0,0.0,1e-05]
[1777405489362,59.97,76302.99,0.3,0.0,0.0,1e-05]
[1777405494396,59.97,76298.72,0.3,0.0,0.0,1e-05]
[1777405500060,59.97,76299.88,0.3,0.0,0.0,1e-05]
[1777405505474,59.97,76303.58,0.3,0.0,0.0,1e-05]
[1777405511516,59.97,76304.61,0.3,0.0,0.0,1e-05]
[1777405516550,59.97,76301.32,0.3,0.0,0.0,1e-05]
[1777405521589,59.97,76301.33,0.3,0.0,0.0,1e-05]
[1777405526622,59.97,76301.44,0.3,0.0,0.0,1e-05]
[1777405531658,59.97,76297.06,0.3,0.0,0.0,1e-05]
[1777405536695,59.97,76302.15,0.3,0.0,0.0,1e-05]
[1777405541729,59.97,76305.07,0.3,0.0,0.0,1e-05]
[1777405546765,59.97,76302.93,0.3,0.0,0.0,1e-05]
[1777405551799,59.97,76301.13,0.3,0.0,0.0,1e-05]
[1777405556835,59.97,76300.71,0.3,0.0,0.0,1e-05]
[1777405561870,59.97,76299.68,0.3,0.0,0.0,1e-05]
[1777405565926,59.97,76316.91,0.3,0.0,0.0,1e-05]
[1777405568925,59.97,76330.88,0.3,0.0,0.0,1e-05]
[1777405573960,59.97,76322.86,0.3,0.0,0.0,1e-05]
[1777405578994,59.97,76317.99,0.3,0.0,0.0,1e-05]
[1777405583023,59.97,76307.9,0.3,0.0,0.0,1e-05]
[1777405586044,59.97,76299.28,0.3,0.0,0.0,1e-05]
[1777405589065,59.97,76290.78,0.3,0.0,0.0,1e-05]
[1777405591079,59.97,76280.25,0.3,0.0,0.0,1e-05]
[1777405595107,59.97,76271.66,0.3,0.0,0.0,1e-05]
[1777405600143,59.97,76263.64,0.3,0.0,0.0,1e-05]
[1777405603165,59.97,76273.28,0.3,0.0,0.0,1e-05]
[1777405608198,59.97,76273.78,0.3,0.0,0.0,1e-05]
[1777405613235,59.97,76275.4,0.3,0.0,0.0,1e-05]
[1777405618271,59.97,76274.36,0.3,0.0,0.0,1e-05]
[1777405623308,59.97,76281.79,0.3,0.0,0.0,1e-05]
[1777405628341,59.97,76286.23,0.3,0.0,0.0,1e-05]
[1777405633375,59.97,76284.15,0.3,0.0,0.0,1e-05]
[1777405638411,59.97,76281.79,0.3,0.0,0.0,1e-05]
[1777405643447,59.97,76272.0,0.3,0.0,0.0,1e-05]
[1777405648481,59.97,76265.5,0.3,0.0,0.0,1e-05]
[1777405653517,59.97,76265.32,0.3,0.0,0.0,1e-05]
[1777405658565,59.97,76265.76,0.3,0.0,0.0,1e-05]
[1777405664216,59.97,76267.13,0.3,0.0,0.0,1e-05]
[1777405669643,59.97,76266.57,0.3,0.0,0.0,1e-05]
[1777405674677,59.97,76266.18,0.3,0.0,0.0,1e-05]
[1777405679712,59.97,76264.23,0.3,0.0,0.0,1e-05]
[1777405684753,59.97,76260.83,0.3,0.0,0.0,1e-05]
[1777405689783,59.97,76264.09,0.3,0.0,0.0,1e-05]
[1777405694818,59.97,76263.87,0.3,0.0,0.0,1e-05]
[1777405699853,59.97,76264.93,0.3,0.0,0.0,1e-05]
[1777405704887,59.97,76262.13,0.3,0.0,0.0,1e-05]
[1777405709923,59.97,76260.29,0.3,0.0,0.0,1e-05]
[1777405712943,59.97,76255.54,0.3,0.0,0.0,1e-05]
[1777405717978,59.97,76254.2,0.3,0.0,0.0,1e-05]
[1777405723014,59.97,76254.21,0.3,0.0,0.0,1e-05]
[1777405728050,59.97,76257.78,0.3,0.0,0.0,1e-05]
[1777405733084,59.97,76259.82,0.3,0.0,0.0,1e-05]
[1777405738123,59.97,76261.21,0.3,0.0,0.0,1e-05]
[1777405743158,59.97,76258.44,0.3,0.0,0.0,1e-05]
[1777405748192,59.97,76257.22,0.3,0.0,0.0,1e-05]
[1777405755242,59.97,76255.64,0.3,0.0,0.0,1e-05]
[1777405760276,59.97,76255.52,0.3,0.0,0.0,1e-05]
[1777405765312,59.97,76254.52,0.3,0.0,0.0,1e-05]
[1777405770346,59.97,76256.77,0.3,0.0,0.0,1e-05]
[1777405772362,59.97,76254.75,0.3,0.0,0.0,1e-05]
[1777405777396,59.97,76258.02,0.3,0.0,0.0,1e-05]
[1777405782430,59.97,76260.12,0.3,0.0,0.0,1e-05]
[1777405787465,59.97,76258.77,0.3,0.0,0.0,1e-05]
[1777405792500,59.97,76257.78,0.3,0.0,0.0,1e-05]
[1777405798547,59.97,76263.02,0.3,0.0,0.0,1e-05]
[1777405801575,59.97,76278.25,0.3,0.0,0.0,1e-05]
[1777405806603,59.97,76277.11,0.3,0.0,0.0,1e-05]
[1777405811637,59.97,76273.93,0.3,0.0,0.0,1e-05]
[1777405816672,59.97,76276.98,0.3,0.0,0.0,1e-05]
[1777405821713,59.97,76278.17,0.3,0.0,0.0,1e-05]
[1777405826742,59.97,76277.11,0.3,0.0,0.0,1e-05]
[1777405831778,59.97,76271.9,0.3,0.0,0.0,1e-05]
[1777405836816,59.97,76271.84,0.3,0.0,0.0,1e-05]
[1777405839835,59.97,76263.16,0.3,0.0,0.0,1e-05]
[1777405845503,59.97,76264.9,0.3,0.0,0.0,1e-05]
[1777405850918,59.97,76264.73,0.3,0.0,0.0,1e-05]
[1777405855952,59.97,76264.16,0.3,0.0,0.0,1e-05]
[1777405856961,59.97,76281.74,0.3,0.0,0.0,1e-05]
[1777405861997,59.97,76287.0,0.3,0.0,0.0,1e-05]
[1777405867030,59.97,76286.66,0.3,0.0,0.0,1e-05]
[1777405872065,59.97,76286.9,0.3,0.0,0.0,1e-05]
[1777405879114,59.97,76288.71,0.3,0.0,0.0,1e-05]
[1777405882152,59.97,76306.87,0.3,0.0,0.0,1e-05]
[1777405887182,59.97,76307.67,0.3,0.0,0.0,1e-05]
[1777405892217,59.97,76307.57,0.3,0.0,0.0,1e-05]
[1777405897251,59.97,76303.66,0.3,0.0,0.0,1e-05]
[1777405902288,59.97,76309.13,0.3,0.0,0.0,1e-05]
[1777405907323,59.97,76309.4,0.3,0.0,0.0,1e-05]
[1777405912358,59.97,76310.0,0.3,0.0,0.0,1e-05]
[1777405917392,59.97,76310.65,0.3,0.0,0.0,1e-05]
[1777405919406,59.97,76299.2,0.3,0.0,0.0,1e-05]
[1777405924680,59.97,76307.17,0.3,0.0,0.0,1e-05]
[1777405924781,59.97,76306.51,0.3,0.0,0.0,1e-05]
[1777405931491,59.97,76308.04,0.3,0.0,0.0,1e-05]
[1777405934513,59.97,76336.5,0.3,0.0,0.0,1e-05]
[1777405939549,59.97,76333.38,0.3,0.0,0.0,1e-05]
[1777405944586,59.97,76331.09,0.3,0.0,0.0,1e-05]
[1777405949618,59.97,76331.32,0.3,0.0,0.0,1e-05]
[1777405954656,59.97,76324.18,0.3,0.0,0.0,1e-05]
[1777405959688,59.97,76314.78,0.3,0.0,0.0,1e-05]
[1777405964725,59.97,76310.58,0.3,0.0,0.0,1e-05]
[1777405969758,59.97,76315.34,0.3,0.0,0.0,1e-05]
[1777405974794,59.97,76322.11,0.3,0.0,0.0,1e-05]
[1777405980835,59.97,76323.94,0.3,0.0,0.0,1e-05]
[1777405985870,59.97,76323.65,0.3,0.0,0.0,1e-05]
[1777405990906,59.97,76323.81,0.3,0.0,0.0,1e-05]
[1777405996582,59.97,76324.74,0.3,0.0,0.0,1e-05]
[1777406000834,59.97,76325.6,0.3,0.0,0.0,1e-05]
[1777406000872,59.97,76324.03,0.3,0.0,0.0,1e-05]
[1777406002991,59.97,76315.22,0.3,0.0,0.0,1e-05]
[1777406008026,59.97,76312.48,0.3,0.0,0.0,1e-05]
[1777406013064,59.97,76313.41,0.3,0.0,0.0,1e-05]
[1777406018099,59.97,76316.5,0.3,0.0,0.0,1e-05]
[1777406023136,59.97,76318.22,0.3,0.0,0.0,1e-05]
[1777406028168,59.97,76313.06,0.3,0.0,0.0,1e-05]
[1777406032212,59.97,76301.35,0.3,0.0,0.0,1e-05]
[1777406037247,59.97,76296.06,0.3,0.0,0.0,1e-05]
[1777406042288,59.97,76288.26,0.3,0.0,0.0,1e-05]
[1777406046932,59.97,76279.51,0.3,0.0,0.0,1e-05]
[1777406051351,59.97,76268.62,0.3,0.0,0.0,1e-05]
[1777406056385,59.97,76268.02,0.3,0.0,0.0,1e-05]
[1777406061421,59.97,76270.55,0.3,0.0,0.0,1e-05]
[1777406066456,59.97,76277.2,0.3,0.0,0.0,1e-05]
[1777406071492,59.97,76277.28,0.3,0.0,0.0,1e-05]
[1777406076527,59.97,76277.18,0.3,0.0,0.0,1e-05]
[1777406081563,59.97,76279.68,0.3,0.0,0.0,1e-05]
[1777406086598,59.97,76278.49,0.3,0.0,0.0,1e-05]
[1777406091634,59.97,76281.84,0.3,0.0,0.0,1e-05]
[1777406096669,59.97,76287.7,0.3,0.0,0.0,1e-05]
[1777406098683,59.97,76296.03,0.3,0.0,0.0,1e-05]
[1777406103718,59.97,76293.79,0.3,0.0,0.0,1e-05]
[1777406108753,59.97,76292.57,0.3,0.0,0.0,1e-05]
[1777406113787,59.97,76286.77,0.3,0.0,0.0,1e-05]
[1777406118822,59.97,76288.21,0.3,0.0,0.0,1e-05]
[1777406123858,59.97,76290.31,0.3,0.0,0.0,1e-05]
[1777406128892,59.97,76289.09,0.3,0.0,0.0,1e-05]
[1777406133928,59.97,76296.17,0.3,0.0,0.0,1e-05]
[1777406135943,59.97,76305.13,0.3,0.0,0.0,1e-05]
[1777406140976,59.97,76304.72,0.3,0.0,0.0,1e-05]
[1777406146013,59.97,76304.67,0.3,0.0,0.0,1e-05]
[1777406150040,59.97,76293.5,0.3,0.0,0.0,1e-05]
[1777406155074,59.97,76297.05,0.3,0.0,0.0,1e-05]
[1777406160111,59.97,76295.04,0.3,0.0,0.0,1e-05]
[1777406165144,59.97,76295.54,0.3,0.0,0.0,1e-05]
[1777406170183,59.97,76297.49,0.3,0.0,0.0,1e-05]
[1777406175214,59.97,76295.5,0.3,0.0,0.0,1e-05]
[1777406180250,59.97,76296.11,0.3,0.0,0.0,1e-05]
[1777406185289,59.97,76302.33,0.3,0.0,0.0,1e-05]
[1777406190325,59.97,76298.11,0.3,0.0,0.0,1e-05]
[1777406195358,59.97,76299.56,0.3,0.0,0.0,1e-05]
[1777406200394,59.97,76303.73,0.3,0.0,0.0,1e-05]
[1777406206435,59.97,76305.36,0.3,0.0,0.0,1e-05]
[1777406211470,59.97,76302.9,0.3,0.0,0.0,1e-05]
[1777406217513,59.97,76297.78,0.3,0.0,0.0,1e-05]
[1777406219534,59.97,76314.3,0.3,0.0,0.0,1e-05]
[1777406224563,59.97,76321.65,0.3,0.0,0.0,1e-05]
[1777406225571,59.97,76339.37,0.3,0.0,0.0,1e-05]
[1777406226578,59.97,76353.66,0.3,0.0,0.0,1e-05]
[1777406231612,59.97,76353.07,0.3,0.0,0.0,1e-05]
[1777406233674,59.97,76351.22,0.3,0.0,0.0,1e-05]
[1777406233896,59.97,76351.22,0.3,0.0,0.0,1e-05]
[1777406237654,59.97,76334.63,0.3,0.0,0.0,1e-05]
[1777406242690,59.97,76333.91,0.3,0.0,0.0,1e-05]
[1777406246717,59.97,76343.25,0.3,0.0,0.0,1e-05]
[1777406251752,59.97,76350.35,0.3,0.0,0.0,1e-05]
[1777406256788,59.97,76351.93,0.3,0.0,0.0,1e-05]
[1777406261825,59.97,76352.9,0.3,0.0,0.0,1e-05]
[1777406266861,59.97,76353.33,0.3,0.0,0.0,1e-05]
[1777406271894,59.97,76352.69,0.3,0.0,0.0,1e-05]
[1777406276929,59.97,76353.93,0.3,0.0,0.0,1e-05]
[1777406281966,59.97,76352.67,0.3,0.0,0.0,1e-05]
[1777406287000,59.97,76352.32,0.3,0.0,0.0,1e-05]
[1777406291028,59.97,76335.3,0.3,0.0,0.0,1e-05]
[1777406296062,59.97,76329.92,0.3,0.0,0.0,1e-05]
[1777406301099,59.97,76330.92,0.3,0.0,0.0,1e-05]
[1777406306133,59.97,76324.38,0.3,0.0,0.0,1e-05]
[1777406311169,59.97,76323.35,0.3,0.0,0.0,1e-05]
[1777406316203,59.97,76323.37,0.3,0.0,0.0,1e-05]
[1777406321238,59.97,76331.56,0.3,0.0,0.0,1e-05]
[1777406326273,59.97,76340.18,0.3,0.0,0.0,1e-05]
[1777406331309,59.97,76346.03,0.3,0.0,0.0,1e-05]
[1777406336343,59.97,76336.97,0.3,0.0,0.0,1e-05]
[1777406341379,59.97,76337.28,0.3,0.0,0.0,1e-05]
[1777406346414,59.97,76331.64,0.3,0.0,0.0,1e-05]
[1777406351450,59.97,76328.46,0.3,0.0,0.0,1e-05]
[1777406356483,59.97,76328.39,0.3,0.0,0.0,1e-05]
[1777406361519,59.97,76335.61,0.3,0.0,0.0,1e-05]
[1777406366554,59.97,76332.82,0.3,0.0,0.0,1e-05]
[1777406367561,59.97,76324.1,0.3,0.0,0.0,1e-05]
[1777406370582,59.97,76313.64,0.3,0.0,0.0,1e-05]
[1777406371589,59.97,76311.48,0.3,0.0,0.0,1e-05]
[1777406376624,59.97,76304.21,0.3,0.0,0.0,1e-05]
[1777406381663,59.97,76306.38,0.3,0.0,0.0,1e-05]
[1777406386695,59.97,76309.36,0.3,0.0,0.0,1e-05]
[1777406391729,59.97,76298.5,0.3,0.0,0.0,1e-05]
[1777406396765,59.97,76305.6,0.3,0.0,0.0,1e-05]
[1777406401811,59.97,76314.75,0.3,0.0,0.0,1e-05]
[1777406403828,59.97,76323.83,0.3,0.0,0.0,1e-05]
[1777406404835,59.97,76342.46,0.3,0.0,0.0,1e-05]
[1777406405842,59.97,76356.71,0.3,0.0,0.0,1e-05]
[1777406409871,59.97,76365.75,0.3,0.0,0.0,1e-05]
[1777406414907,59.97,76361.96,0.3,0.0,0.0,1e-05]
[1777406419942,59.97,76358.98,0.3,0.0,0.0,1e-05]
[1777406423971,59.97,76368.35,0.3,0.0,0.0,1e-05]
[1777406429005,59.97,76366.77,0.3,0.0,0.0,1e-05]
[1777406434041,59.97,76369.88,0.3,0.0,0.0,1e-05]
[1777406439081,59.97,76366.12,0.3,0.0,0.0,1e-05]
[1777406440086,59.97,76357.82,0.3,0.0,0.0,1e-05]
[1777406445119,59.97,76356.49,0.3,0.0,0.0,1e-05]
[1777406450152,59.97,76357.63,0.3,0.0,0.0,1e-05]
[1777406455187,59.97,76358.82,0.3,0.0,0.0,1e-05]
[1777406460223,59.97,76358.9,0.3,0.0,0.0,1e-05]
[1777406465258,59.97,76359.56,0.3,0.0,0.0,1e-05]
[1777406470293,59.97,76368.15,0.3,0.0,0.0,1e-05]
[1777406475328,59.97,76365.69,0.3,0.0,0.0,1e-05]
[1777406480362,59.97,76366.34,0.3,0.0,0.0,1e-05]
[1777406485397,59.97,76365.82,0.3,0.0,0.0,1e-05]
[1777406490433,59.97,76365.53,0.3,0.0,0.0,1e-05]
[1777406495468,59.97,76364.98,0.3,0.0,0.0,1e-05]
[1777406500503,59.97,76364.77,0.3,0.0,0.0,1e-05]
[1777406505539,59.97,76363.24,0.3,0.0,0.0,1e-05]
[1777406510574,59.97,76364.19,0.3,0.0,0.0,1e-05]
[1777406515608,59.97,76362.66,0.3,0.0,0.0,1e-05]
[1777406516616,59.97,76349.02,0.3,0.0,0.0,1e-05]
[1777406521651,59.97,76341.46,0.3,0.0,0.0,1e-05]
[1777406526686,59.97,76346.84,0.3,0.0,0.0,1e-05]
[1777406537772,59.97,76344.46,0.3,0.0,0.0,1e-05]
[1777406543807,59.97,76344.23,0.3,0.0,0.0,1e-05]
[1777406548843,59.97,76344.14,0.3,0.0,0.0,1e-05]
[1777406553877,59.97,76343.51,0.3,0.0,0.0,1e-05]
[1777406558916,59.97,76343.45,0.3,0.0,0.0,1e-05]
[1777406565963,59.97,76343.35,0.3,0.0,0.0,1e-05]
[1777406572012,59.97,76343.35,0.3,0.0,0.0,1e-05]
[1777406575027,59.97,76370.66,0.3,0.0,0.0,1e-05]
[1777406580061,59.97,76373.94,0.3,0.0,0.0,1e-05]
[1777406585096,59.97,76375.87,0.3,0.0,0.0,1e-05]
[1777406590131,59.97,76377.94,0.3,0.0,0.0,1e-05]
[1777406595165,59.97,76379.59,0.3,0.0,0.0,1e-05]
[1777406600201,59.97,76380.01,0.3,0.0,0.0,1e-05]
[1777406608256,59.97,76379.96,0.3,0.0,0.0,1e-05]
[1777406613292,59.97,76384.37,0.3,0.0,0.0,1e-05]
[1777406620341,59.97,76385.59,0.3,0.0,0.0,1e-05]
[1777406625376,59.97,76385.66,0.3,0.0,0.0,1e-05]
[1777406629404,59.97,76394.43,0.3,0.0,0.0,1e-05]
[1777406634438,59.97,76393.61,0.3,0.0,0.0,1e-05]
[1777406639473,59.97,76392.91,0.3,0.0,0.0,1e-05]
[1777406644509,59.97,76393.5,0.3,0.0,0.0,1e-05]
[1777406645516,59.97,76402.28,0.3,0.0,0.0,1e-05]
[1777406650552,59.97,76400.56,0.3,0.0,0.0,1e-05]
[1777406655586,59.97,76389.41,0.3,0.0,0.0,1e-05]
[1777406661272,59.97,76391.12,0.3,0.0,0.0,1e-05]
[1777406666662,59.97,76391.72,0.3,0.0,0.0,1e-05]
[1777406671702,59.97,76395.84,0.3,0.0,0.0,1e-05]
[1777406672709,59.97,76410.02,0.3,0.0,0.0,1e-05]
[1777406677745,59.97,76414.84,0.3,0.0,0.0,1e-05]
[1777406682781,59.97,76416.83,0.3,0.0,0.0,1e-05]
[1777406691487,59.97,76418.0,0.3,0.0,0.0,1e-05]
[1777406696879,59.97,76419.55,0.3,0.0,0.0,1e-05]
[1777406701914,59.97,76421.03,0.3,0.0,0.0,1e-05]
[1777406706950,59.97,76420.06,0.3,0.0,0.0,1e-05]
[1777406711628,59.97,76404.71,0.3,0.0,0.0,1e-05]
[1777406717022,59.97,76394.04,0.3,0.0,0.0,1e-05]
[1777406722056,59.97,76389.28,0.3,0.0,0.0,1e-05]
[1777406728099,59.97,76384.14,0.3,0.0,0.0,1e-05]
[1777406734140,59.97,76384.57,0.3,0.0,0.0,1e-05]
[1777406739176,59.97,76377.56,0.3,0.0,0.0,1e-05]
[1777406747232,59.97,76374.02,0.3,0.0,0.0,1e-05]
[1777406752267,59.97,76372.68,0.3,0.0,0.0,1e-05]
[1777406756295,59.97,76361.56,0.3,0.0,0.0,1e-05]
[1777406761330,59.97,76361.67,0.3,0.0,0.0,1e-05]
[1777406768378,59.97,76361.94,0.3,0.0,0.0,1e-05]
[1777406773415,59.97,76362.01,0.3,0.0,0.0,1e-05]
[1777406778452,59.97,76348.77,0.3,0.0,0.0,1e-05]
[1777406781472,59.97,76340.03,0.3,0.0,0.0,1e-05]
[1777406786507,59.97,76338.82,0.3,0.0,0.0,1e-05]
[1777406791543,59.97,76337.92,0.3,0.0,0.0,1e-05]
[1777406794564,59.97,76329.25,0.3,0.0,0.0,1e-05]
[1777406799598,59.97,76329.24,0.3,0.0,0.0,1e-05]
[1777406804634,59.97,76325.61,0.3,0.0,0.0,1e-05]
[1777406809668,59.97,76323.51,0.3,0.0,0.0,1e-05]
[1777406814704,59.97,76323.7,0.3,0.0,0.0,1e-05]
[1777406819739,59.97,76324.2,0.3,0.0,0.0,1e-05]
[1777406824771,59.97,76330.17,0.3,0.0,0.0,1e-05]
[1777406832475,59.97,76330.86,0.3,0.0,0.0,1e-05]
[1777406839880,59.97,76330.85,0.3,0.0,0.0,1e-05]
[1777406844914,59.97,76327.12,0.3,0.0,0.0,1e-05]
[1777406850960,59.97,76332.03,0.3,0.0,0.0,1e-05]
[1777406855994,59.97,76337.4,0.3,0.0,0.0,1e-05]
[1777406861029,59.97,76337.49,0.3,0.0,0.0,1e-05]
[1777406866066,59.97,76336.99,0.3,0.0,0.0,1e-05]
[1777406871100,59.97,76336.55,0.3,0.0,0.0,1e-05]
[1777406876141,59.97,76336.46,0.3,0.0,0.0,1e-05]
[1777406881177,59.97,76336.48,0.3,0.0,0.0,1e-05]
[1777406892894,59.97,76340.53,0.3,0.0,0.0,1e-05]
[1777406900309,59.97,76343.0,0.3,0.0,0.0,1e-05]
[1777406902323,59.97,76356.37,0.3,0.0,0.0,1e-05]
[1777406907358,59.97,76352.98,0.3,0.0,0.0,1e-05]
[1777406910378,59.97,76343.8,0.3,0.0,0.0,1e-05]
[1777406913399,59.97,76342.11,0.3,0.0,0.0,1e-05]
[1777406919441,59.97,76339.46,0.3,0.0,0.0,1e-05]
[1777406924476,59.97,76338.5,0.3,0.0,0.0,1e-05]
[1777406929512,59.97,76332.88,0.3,0.0,0.0,1e-05]
[1777406935554,59.97,76331.52,0.3,0.0,0.0,1e-05]
[1777406940589,59.97,76333.63,0.3,0.0,0.0,1e-05]
[1777406945624,59.97,76336.94,0.3,0.0,0.0,1e-05]
[1777406950659,59.97,76335.78,0.3,0.0,0.0,1e-05]
[1777406957708,59.97,76337.19,0.3,0.0,0.0,1e-05]
[1777406963750,59.97,76336.02,0.3,0.0,0.0,1e-05]
[1777406967786,59.97,76327.58,0.3,0.0,0.0,1e-05]
[1777406969792,59.97,76318.66,0.3,0.0,0.0,1e-05]
[1777406972812,59.97,76316.5,0.3,0.0,0.0,0.0]
[1777406977848,59.97,76313.01,0.3,0.0,0.0,0.0]
[1777406982882,59.97,76315.39,0.3,0.0,0.0,0.0]
[1777406987918,59.97,76316.54,0.3,0.0,0.0,0.0]
[1777406992953,59.97,76327.26,0.3,0.0,0.0,1e-05]
[1777406997988,59.97,76329.26,0.3,0.0,0.0,1e-05]
[1777407003675,59.97,76335.1,0.3,0.0,0.0,1e-05]
[1777407009066,59.97,76335.52,0.3,0.0,0.0,1e-05]
[1777407015108,59.97,76336.43,0.3,0.0,0.0,1e-05]
[1777407021153,59.97,76337.11,0.3,0.0,0.0,1e-05]
[1777407025180,59.97,76347.55,0.3,0.0,0.0,1e-05]
[1777407030215,59.97,76345.27,0.3,0.0,0.0,1e-05]
[1777407031222,59.97,76344.18,0.3,0.0,0.0,1e-05]
[1777407036257,59.97,76344.37,0.3,0.0,0.0,1e-05]
[1777407041298,59.97,76341.03,0.3,0.0,0.0,1e-05]
[1777407047338,59.97,76341.13,0.3,0.0,0.0,1e-05]
[1777407048344,59.97,76350.87,0.3,0.0,0.0,1e-05]
[1777407053382,59.97,76355.82,0.3,0.0,0.0,1e-05]
[1777407058416,59.97,76356.39,0.3,0.0,0.0,1e-05]
[1777407063452,59.97,76359.01,0.3,0.0,0.0,1e-05]
[1777407068486,59.97,76360.78,0.3,0.0,0.0,1e-05]
[1777407073521,59.97,76362.26,0.3,0.0,0.0,1e-05]
[1777407078557,59.97,76363.41,0.3,0.0,0.0,1e-05]
[1777407084599,59.97,76363.39,0.3,0.0,0.0,1e-05]
[1777407089635,59.97,76364.47,0.3,0.0,0.0,1e-05]
[1777407094670,59.97,76365.91,0.3,0.0,0.0,1e-05]
[1777407099709,59.97,76363.78,0.3,0.0,0.0,1e-05]
[1777407107760,59.97,76364.79,0.3,0.0,0.0,1e-05]
[1777407112796,59.97,76365.29,0.3,0.0,0.0,1e-05]
[1777407117831,59.97,76365.83,0.3,0.0,0.0,1e-05]
[1777407122866,59.97,76364.65,0.3,0.0,0.0,1e-05]
[1777407128909,59.97,76358.23,0.3,0.0,0.0,1e-05]
[1777407133943,59.97,76357.89,0.3,0.0,0.0,1e-05]
[1777407138979,59.97,76356.3,0.3,0.0,0.0,1e-05]
[1777407144013,59.97,76356.6,0.3,0.0,0.0,1e-05]
[1777407149048,59.97,76353.14,0.3,0.0,0.0,1e-05]
[1777407151064,59.97,76352.08,0.3,0.0,0.0,1e-05]
[1777407156100,59.97,76350.14,0.3,0.0,0.0,1e-05]
[1777407161136,59.97,76347.74,0.3,0.0,0.0,1e-05]
[1777407166170,59.97,76340.03,0.3,0.0,0.0,1e-05]
[1777407171206,59.97,76337.94,0.3,0.0,0.0,0.0]
[1777407176241,59.97,76330.16,0.3,0.0,0.0,0.0]
[1777407179262,59.97,76320.11,0.3,0.0,0.0,0.0]
[1777407184935,59.97,76313.88,0.3,0.0,0.0,0.0]
[1777407190340,59.97,76311.68,0.3,0.0,0.0,0.0]
[1777407195375,59.97,76308.82,0.3,0.0,0.0,0.0]
[1777407200409,59.97,76312.44,0.3,0.0,0.0,0.0]
[1777407206458,59.97,76314.64,0.3,0.0,0.0,0.0]
[1777407211487,59.97,76317.7,0.3,0.0,0.0,0.0]
[1777407216522,59.97,76323.74,0.3,0.0,0.0,0.0]
[1777407221572,59.97,76324.15,0.3,0.0,0.0,0.0]
[1777407226591,59.97,76331.84,0.3,0.0,0.0,0.0]
[1777407231626,59.97,76333.94,0.3,0.0,0.0,0.0]
[1777407243708,59.97,76334.11,0.3,0.0,0.0,0.0]
[1777407248745,59.97,76334.23,0.3,0.0,0.0,0.0]
[1777407253780,59.97,76333.94,0.3,0.0,0.0,0.0]
[1777407263850,59.97,76333.6,0.3,0.0,0.0,0.0]
[1777407268888,59.97,76333.74,0.3,0.0,0.0,0.0]
[1777407270904,59.97,76344.11,0.3,0.0,0.0,0.0]
[1777407275935,59.97,76346.53,0.3,0.0,0.0,0.0]
[1777407280970,59.97,76348.45,0.3,0.0,0.0,0.0]
[1777407284999,59.97,76371.25,0.3,0.0,0.0,1e-05]
[1777407291041,59.97,76372.93,0.3,0.0,0.0,1e-05]
[1777407296075,59.97,76374.85,0.3,0.0,0.0,1e-05]
[1777407301111,59.97,76372.81,0.3,0.0,0.0,1e-05]
[1777407306146,59.97,76372.73,0.3,0.0,0.0,1e-05]
[1777407311181,59.97,76373.31,0.3,0.0,0.0,1e-05]
[1777407316215,59.97,76375.46,0.3,0.0,0.0,1e-05]
[1777407321251,59.97,76377.52,0.3,0.0,0.0,1e-05]
[1777407326286,59.97,76378.46,0.3,0.0,0.0,1e-05]
[1777407331322,59.97,76377.19,0.3,0.0,0.0,1e-05]
[1777407336356,59.97,76378.35,0.3,0.0,0.0,1e-05]
[1777407341450,59.97,76377.47,0.3,0.0,0.0,1e-05]
[1777407346486,59.97,76378.18,0.3,0.0,0.0,1e-05]
[1777407352528,59.97,76378.35,0.3,0.0,0.0,1e-05]
[1777407354542,59.97,76368.09,0.3,0.0,0.0,1e-05]
[1777407359576,59.97,76370.93,0.3,0.0,0.0,1e-05]
[1777407364613,59.97,76372.65,0.3,0.0,0.0,1e-05]
[1777407369647,59.97,76372.81,0.3,0.0,0.0,1e-05]
[1777407376271,59.97,76374.12,0.3,0.0,0.0,1e-05]
[1777407381732,59.97,76374.71,0.3,0.0,0.0,1e-05]
[1777407386767,59.97,76375.71,0.3,0.0,0.0,1e-05]
[1777407391802,59.97,76375.64,0.3,0.0,0.0,1e-05]
[1777407396838,59.97,76371.12,0.3,0.0,0.0,1e-05]
[1777407401873,59.97,76368.03,0.3,0.0,0.0,1e-05]
[1777407406907,59.97,76360.08,0.3,0.0,0.0,0.0]
[1777407411943,59.97,76356.79,0.3,0.0,0.0,0.0]
[1777407416977,59.97,76351.53,0.3,0.0,0.0,0.0]
[1777407422012,59.97,76351.32,0.3,0.0,0.0,0.0]
[1777407427048,59.97,76357.0,0.3,0.0,0.0,0.0]
[1777407433089,59.97,76357.23,0.3,0.0,0.0,0.0]
[1777407438125,59.97,76355.89,0.3,0.0,0.0,0.0]
[1777407443160,59.97,76354.56,0.3,0.0,0.0,0.0]
[1777407448194,59.97,76354.28,0.3,0.0,0.0,0.0]
[1777407453229,59.97,76353.61,0.3,0.0,0.0,0.0]
[1777407458264,59.97,76352.96,0.3,0.0,0.0,0.0]
[1777407463300,59.97,76352.21,0.3,0.0,0.0,0.0]
[1777407468336,59.97,76351.36,0.3,0.0,0.0,0.0]
[1777407473370,59.97,76350.94,0.3,0.0,0.0,0.0]
[1777407478405,59.97,76352.53,0.3,0.0,0.0,0.0]
[1777407484450,59.97,76326.24,0.3,0.0,0.0,0.0]
[1777407489494,59.97,76313.6,0.3,0.0,0.0,0.0]
[1777407494522,59.97,76319.53,0.3,0.0,0.0,0.0]
[1777407501152,59.97,76319.42,0.3,0.0,0.0,0.0]
[1777407506606,59.97,76322.17,0.3,0.0,0.0,0.0]
[1777407512647,59.97,76321.61,0.3,0.0,0.0,0.0]
[1777407517684,59.97,76321.13,0.3,0.0,0.0,0.0]
[1777407522718,59.97,76321.28,0.3,0.0,0.0,0.0]
[1777407526746,59.97,76331.29,0.3,0.0,0.0,0.0]
[1777407531782,59.97,76331.58,0.3,0.0,0.0,0.0]
[1777407536819,59.97,76331.52,0.3,0.0,0.0,0.0]
[1777407541854,59.97,76332.38,0.3,0.0,0.0,0.0]
[1777407546889,59.97,76333.41,0.3,0.0,0.0,0.0]
[1777407552931,59.97,76333.64,0.3,0.0,0.0,0.0]
[1777407557966,59.97,76334.76,0.3,0.0,0.0,0.0]
[1777407566023,59.97,76335.27,0.3,0.0,0.0,0.0]
[1777407571641,59.97,76335.5,0.3,0.0,0.0,0.0]
[1777407577101,59.97,76343.93,0.3,0.0,0.0,0.0]
[1777407583142,59.97,76344.28,0.3,0.0,0.0,0.0]
[1777407588178,59.97,76340.88,0.3,0.0,0.0,0.0]
[1777407594219,59.97,76339.55,0.3,0.0,0.0,0.0]
[1777407599256,59.97,76338.66,0.3,0.0,0.0,0.0]
[1777407604291,59.97,76338.54,0.3,0.0,0.0,0.0]
[1777407610333,59.97,76338.72,0.3,0.0,0.0,0.0]
[1777407617385,59.97,76335.25,0.3,0.0,0.0,0.0]
[1777407625437,59.97,76335.06,0.3,0.0,0.0,0.0]
[1777407630475,59.97,76333.99,0.3,0.0,0.0,0.0]
[1777407631482,59.97,76333.01,0.3,0.0,0.0,0.0]
[1777407636515,59.97,76332.29,0.3,0.0,0.0,0.0]
[1777407641554,59.97,76331.54,0.3,0.0,0.0,0.0]
[1777407646588,59.97,76339.06,0.3,0.0,0.0,0.0]
[1777407651624,59.97,76341.53,0.3,0.0,0.0,0.0]
[1777407659680,59.97,76341.4,0.3,0.0,0.0,0.0]
[1777407664720,59.97,76344.07,0.3,0.0,0.0,0.0]
[1777407669751,59.97,76345.44,0.3,0.0,0.0,0.0]
[1777407675794,59.97,76346.63,0.3,0.0,0.0,0.0]
[1777407682416,59.97,76347.7,0.3,0.0,0.0,0.0]
[1777407687889,59.97,76347.47,0.3,0.0,0.0,0.0]
[1777407693930,59.97,76349.78,0.3,0.0,0.0,0.0]
[1777407699966,59.97,76349.65,0.3,0.0,0.0,0.0]
[1777407705000,59.97,76349.21,0.3,0.0,0.0,0.0]
[1777407710036,59.97,76357.94,0.3,0.0,0.0,0.0]
[1777407718093,59.97,76359.72,0.3,0.0,0.0,0.0]
[1777407722698,59.97,76348.76,0.3,0.0,0.0,0.0]
[1777407728162,59.97,76348.83,0.3,0.0,0.0,0.0]
[1777407733197,59.97,76349.17,0.3,0.0,0.0,0.0]
[1777407738231,59.97,76351.11,0.3,0.0,0.0,0.0]
[1777407743267,59.97,76352.91,0.3,0.0,0.0,0.0]
[1777407744274,59.97,76364.64,0.3,0.0,0.0,0.0]
[1777407749308,59.97,76366.18,0.3,0.0,0.0,0.0]
[1777407754344,59.97,76366.02,0.3,0.0,0.0,0.0]
[1777407759379,59.97,76366.4,0.3,0.0,0.0,0.0]
[1777407764416,59.97,76369.86,0.3,0.0,0.0,0.0]
[1777407769451,59.97,76369.04,0.3,0.0,0.0,0.0]
[1777407774485,59.97,76368.92,0.3,0.0,0.0,0.0]
[1777407780527,59.97,76368.68,0.3,0.0,0.0,0.0]
[1777407785563,59.97,76368.25,0.3,0.0,0.0,0.0]
[1777407790597,59.97,76368.34,0.3,0.0,0.0,0.0]
[1777407795633,59.97,76368.74,0.3,0.0,0.0,0.0]
[1777407800667,59.97,76369.18,0.3,0.0,0.0,0.0]
[1777407805702,59.97,76369.27,0.3,0.0,0.0,0.0]
[1777407810738,59.97,76369.49,0.3,0.0,0.0,0.0]
[1777407815773,59.97,76369.35,0.3,0.0,0.0,0.0]
[1777407820807,59.97,76369.3,0.3,0.0,0.0,0.0]
[1777407823854,59.97,76351.75,0.3,0.0,0.0,0.0]
[1777407828890,59.97,76347.14,0.3,0.0,0.0,0.0]
[1777407834474,59.97,76345.67,0.3,0.0,0.0,0.0]
[1777407841979,59.97,76345.09,0.3,0.0,0.0,0.0]
[1777407848022,59.97,76344.42,0.3,0.0,0.0,0.0]
[1777407853056,59.97,76342.72,0.3,0.0,0.0,0.0]
[1777407858092,59.97,76340.91,0.3,0.0,0.0,0.0]
[1777407863132,59.97,76341.06,0.3,0.0,0.0,0.0]
[1777407868161,59.97,76342.03,0.3,0.0,0.0,0.0]
[1777407873198,59.97,76345.74,0.3,0.0,0.0,0.0]
[1777407878233,59.97,76348.73,0.3,0.0,0.0,0.0]
[1777407884825,59.97,76349.49,0.3,0.0,0.0,0.0]
[1777407891322,59.97,76348.45,0.3,0.0,0.0,0.0]
[1777407896359,59.97,76347.25,0.3,0.0,0.0,0.0]
[1777407901435,59.97,76346.05,0.3,0.0,0.0,0.0]
[1777407906462,59.97,76344.49,0.3,0.0,0.0,0.0]
[1777407915525,59.97,76343.99,0.3,0.0,0.0,0.0]
[1777407920559,59.97,76338.36,0.3,0.0,0.0,0.0]
[1777407924102,59.97,76336.68,0.3,0.0,0.0,0.0]
[1777407924593,59.97,76337.08,0.3,0.0,0.0,0.0]
[1777407929623,59.97,76336.63,0.3,0.0,0.0,0.0]
[1777407933364,59.97,76335.82,0.3,0.0,0.0,0.0]
[1777407933655,59.97,76336.08,0.3,0.0,0.0,0.0]
[1777407938686,59.97,76335.08,0.3,0.0,0.0,0.0]
[1777407941707,59.97,76345.15,0.3,0.0,0.0,0.0]
[1777407943725,59.97,76371.37,0.3,0.0,0.0,0.0]
[1777407948760,59.97,76369.2,0.3,0.0,0.0,0.0]
[1777407953795,59.97,76370.92,0.3,0.0,0.0,0.0]
[1777407958830,59.97,76372.72,0.3,0.0,0.0,0.0]
[1777407963865,59.97,76368.66,0.3,0.0,0.0,0.0]
[1777407968900,59.97,76368.89,0.3,0.0,0.0,0.0]
[1777407973935,59.97,76370.15,0.3,0.0,0.0,0.0]
[1777407979977,59.97,76366.69,0.3,0.0,0.0,0.0]
[1777407985013,59.97,76373.88,0.3,0.0,0.0,0.0]
[1777407990047,59.97,76373.1,0.3,0.0,0.0,0.0]
[1777407995081,59.97,76373.02,0.3,0.0,0.0,0.0]
[1777408000116,59.97,76373.02,0.3,0.0,0.0,0.0]
[1777408005670,59.97,76371.71,0.3,0.0,0.0,0.0]
[1777408011195,59.97,76372.89,0.3,0.0,0.0,0.0]
[1777408017235,59.97,76372.7,0.3,0.0,0.0,0.0]
[1777408022272,59.97,76372.0,0.3,0.0,0.0,0.0]
[1777408027305,59.97,76372.79,0.3,0.0,0.0,0.0]
[1777408032342,59.97,76370.6,0.3,0.0,0.0,0.0]
[1777408037376,59.97,76365.33,0.3,0.0,0.0,0.0]
[1777408040396,59.97,76355.29,0.3,0.0,0.0,0.0]
[1777408045954,59.97,76346.57,0.3,0.0,0.0,0.0]
[1777408047671,59.97,76346.94,0.3,0.0,0.0,0.0]
[1777408048013,59.97,76346.94,0.3,0.0,0.0,0.0]
[1777408057515,59.97,76348.72,0.3,0.0,0.0,0.0]
[1777408062550,59.97,76346.52,0.3,0.0,0.0,0.0]
[1777408067585,59.97,76338.32,0.3,0.0,0.0,0.0]
[1777408072621,59.97,76337.56,0.3,0.0,0.0,0.0]
[1777408077660,59.97,76333.55,0.3,0.0,0.0,0.0]
[1777408082692,59.97,76336.96,0.3,0.0,0.0,0.0]
[1777408087726,59.97,76337.11,0.3,0.0,0.0,0.0]
[1777408092762,59.97,76337.4,0.3,0.0,0.0,0.0]
[1777408097797,59.97,76340.97,0.3,0.0,0.0,0.0]
[1777408102831,59.97,76346.29,0.3,0.0,0.0,0.0]
[1777408107867,59.97,76345.94,0.3,0.0,0.0,0.0]
[1777408112902,59.97,76345.28,0.3,0.0,0.0,0.0]
[1777408117937,59.97,76345.03,0.3,0.0,0.0,0.0]
[1777408122972,59.97,76344.77,0.3,0.0,0.0,0.0]
[1777408128007,59.97,76343.7,0.3,0.0,0.0,0.0]
[1777408133042,59.97,76343.56,0.3,0.0,0.0,0.0]
[1777408138077,59.97,76343.98,0.3,0.0,0.0,0.0]
[1777408143111,59.97,76344.05,0.3,0.0,0.0,0.0]
[1777408148147,59.97,76344.0,0.3,0.0,0.0,0.0]
[1777408153182,59.97,76343.52,0.3,0.0,0.0,0.0]
[1777408158218,59.97,76343.81,0.3,0.0,0.0,0.0]
[1777408163252,59.97,76342.98,0.3,0.0,0.0,0.0]
[1777408168288,59.97,76341.85,0.3,0.0,0.0,0.0]
[1777408173322,59.97,76341.46,0.3,0.0,0.0,0.0]
[1777408179364,59.97,76341.24,0.3,0.0,0.0,0.0]
[1777408184400,59.97,76340.89,0.3,0.0,0.0,0.0]
[1777408189435,59.97,76341.64,0.3,0.0,0.0,0.0]
[1777408197015,59.97,76338.8,0.3,0.0,0.0,0.0]
[1777408202531,59.97,76339.32,0.3,0.0,0.0,0.0]
[1777408208572,59.97,76339.85,0.3,0.0,0.0,0.0]
[1777408213607,59.97,76339.84,0.3,0.0,0.0,0.0]
[1777408218643,59.97,76339.93,0.3,0.0,0.0,0.0]
[1777408223679,59.97,76339.77,0.3,0.0,0.0,0.0]
[1777408228715,59.97,76339.7,0.3,0.0,0.0,0.0]
[1777408234756,59.97,76339.45,0.3,0.0,0.0,0.0]
[1777408239792,59.97,76339.47,0.3,0.0,0.0,0.0]
[1777408244827,59.97,76331.8,0.3,0.0,0.0,0.0]
[1777408249862,59.97,76332.29,0.3,0.0,0.0,0.0]
[1777408255904,59.97,76340.39,0.3,0.0,0.0,0.0]
[1777408260939,59.97,76341.43,0.3,0.0,0.0,0.0]
[1777408265977,59.97,76347.01,0.3,0.0,0.0,0.0]
[1777408271009,59.97,76349.98,0.3,0.0,0.0,0.0]
[1777408275039,59.97,76360.43,0.3,0.0,0.0,0.0]
[1777408280074,59.97,76363.55,0.3,0.0,0.0,0.0]
[1777408285109,59.97,76363.94,0.3,0.0,0.0,0.0]
[1777408291151,59.97,76364.78,0.3,0.0,0.0,0.0]
[1777408297719,59.97,76364.97,0.3,0.0,0.0,0.0]
[1777408303236,59.97,76368.95,0.3,0.0,0.0,0.0]
[1777408308271,59.97,76371.35,0.3,0.0,0.0,0.0]
[1777408315320,59.97,76370.72,0.3,0.0,0.0,0.0]
[1777408320354,59.97,76372.18,0.3,0.0,0.0,0.0]
[1777408325390,59.97,76372.71,0.3,0.0,0.0,0.0]
[1777408330424,59.97,76377.55,0.3,0.0,0.0,0.0]
[1777408338002,59.97,76379.91,0.3,0.0,0.0,0.0]
[1777408344522,59.97,76379.69,0.3,0.0,0.0,0.0]
[1777408350564,59.97,76379.82,0.3,0.0,0.0,0.0]
[1777408355599,59.97,76379.66,0.3,0.0,0.0,0.0]
[1777408360638,59.97,76379.89,0.3,0.0,0.0,0.0]
[1777408368227,59.97,76380.96,0.3,0.0,0.0,0.0]
[1777408373726,59.97,76380.57,0.3,0.0,0.0,0.0]
[1777408378761,59.97,76378.93,0.3,0.0,0.0,0.0]
[1777408383796,59.97,76382.12,0.3,0.0,0.0,0.0]
[1777408388831,59.97,76381.78,0.3,0.0,0.0,0.0]
[1777408393866,59.97,76387.25,0.3,0.0,0.0,0.0]
[1777408399444,59.97,76385.97,0.3,0.0,0.0,0.0]
[1777408406493,59.97,76388.9,0.3,0.0,0.0,0.0]
[1777408412998,59.97,76388.29,0.3,0.0,0.0,0.0]
[1777408418034,59.97,76387.68,0.3,0.0,0.0,0.0]
[1777408423069,59.97,76387.69,0.3,0.0,0.0,0.0]
[1777408428103,59.97,76387.48,0.3,0.0,0.0,0.0]
[1777408437167,59.97,76386.36,0.3,0.0,0.0,0.0]
[1777408442202,59.97,76385.99,0.3,0.0,0.0,0.0]
[1777408448243,59.97,76383.66,0.3,0.0,0.0,0.0]
[1777408453279,59.97,76384.09,0.3,0.0,0.0,0.0]
[1777408458315,59.97,76383.98,0.3,0.0,0.0,0.0]
[1777408463350,59.97,76376.33,0.3,0.0,0.0,0.0]
[1777408468384,59.97,76397.47,0.3,0.0,0.0,0.0]
[1777408473419,59.97,76400.01,0.3,0.0,0.0,0.0]
[1777408480468,59.97,76399.38,0.3,0.0,0.0,0.0]
[1777408485504,59.97,76391.45,0.3,0.0,0.0,0.0]
[1777408490540,59.97,76390.51,0.3,0.0,0.0,0.0]
[1777408495574,59.97,76388.05,0.3,0.0,0.0,0.0]
[1777408500610,59.97,76386.55,0.3,0.0,0.0,0.0]
[1777408507200,59.97,76385.58,0.3,0.0,0.0,0.0]
[1777408513698,59.97,76385.43,0.3,0.0,0.0,0.0]
[1777408521756,59.97,76385.26,0.3,0.0,0.0,0.0]
[1777408524778,59.97,76375.85,0.3,0.0,0.0,0.0]
[1777408529815,59.97,76372.6,0.3,0.0,0.0,0.0]
[1777408534850,59.97,76378.89,0.3,0.0,0.0,0.0]
[1777408539886,59.97,76370.29,0.3,0.0,0.0,0.0]
[1777408545929,59.97,76371.17,0.3,0.0,0.0,0.0]
[1777408557548,59.97,76374.85,0.3,0.0,0.0,0.0]
[1777408564055,59.97,76376.01,0.3,0.0,0.0,0.0]
[1777408569089,59.97,76376.17,0.3,0.0,0.0,0.0]
[1777408575132,59.97,76373.08,0.3,0.0,0.0,0.0]
[1777408583187,59.97,76373.68,0.3,0.0,0.0,0.0]
[1777408588223,59.97,76373.66,0.3,0.0,0.0,0.0]
[1777408593258,59.97,76374.42,0.3,0.0,0.0,0.0]
[1777408598292,59.97,76374.16,0.3,0.0,0.0,0.0]
[1777408603329,59.97,76373.35,0.3,0.0,0.0,0.0]
[1777408608364,59.97,76372.72,0.3,0.0,0.0,0.0]
[1777408613398,59.97,76371.33,0.3,0.0,0.0,0.0]
[1777408618433,59.97,76370.81,0.3,0.0,0.0,0.0]
[1777408623469,59.97,76371.09,0.3,0.0,0.0,0.0]
[1777408628503,59.97,76371.28,0.3,0.0,0.0,0.0]
[1777408633540,59.97,76371.23,0.3,0.0,0.0,0.0]
[1777408638575,59.97,76371.3,0.3,0.0,0.0,0.0]
[1777408643611,59.97,76371.01,0.3,0.0,0.0,0.0]
[1777408648725,59.97,76368.36,0.3,0.0,0.0,0.0]
[1777408651745,59.97,76365.44,0.3,0.0,0.0,0.0]
[1777408656779,59.97,76365.81,0.3,0.0,0.0,0.0]
[1777408661815,59.97,76365.33,0.3,0.0,0.0,0.0]
[1777408666850,59.97,76365.1,0.3,0.0,0.0,0.0]
[1777408673899,59.97,76365.26,0.3,0.0,0.0,0.0]
[1777408680947,59.97,76363.17,0.3,0.0,0.0,0.0]
[1777408685982,59.97,76369.67,0.3,0.0,0.0,0.0]
[1777408691017,59.97,76369.0,0.3,0.0,0.0,0.0]
[1777408696053,59.97,76368.81,0.3,0.0,0.0,0.0]
[1777408701089,59.97,76368.4,0.3,0.0,0.0,0.0]
[1777408708605,59.97,76368.01,0.3,0.0,0.0,0.0]
[1777408714180,59.97,76367.71,0.3,0.0,0.0,0.0]
[1777408719215,59.97,76367.25,0.3,0.0,0.0,0.0]
[1777408726265,59.97,76367.11,0.3,0.0,0.0,0.0]
[1777408731298,59.97,76359.94,0.3,0.0,0.0,0.0]
[1777408736334,59.97,76359.54,0.3,0.0,0.0,0.0]
[1777408741369,59.97,76360.11,0.3,0.0,0.0,0.0]
[1777408746404,59.97,76362.76,0.3,0.0,0.0,0.0]
[1777408751440,59.97,76366.99,0.3,0.0,0.0,0.0]
[1777408756474,59.97,76366.39,0.3,0.0,0.0,0.0]
[1777408761511,59.97,76362.6,0.3,0.0,0.0,0.0]
[1777408767552,59.97,76365.65,0.3,0.0,0.0,0.0]
[1777408772586,59.97,76366.19,0.3,0.0,0.0,0.0]
[1777408777621,59.97,76366.35,0.3,0.0,0.0,0.0]
[1777408782657,59.97,76370.63,0.3,0.0,0.0,0.0]
[1777408787691,59.97,76369.75,0.3,0.0,0.0,0.0]
[1777408792727,59.97,76369.61,0.3,0.0,0.0,0.0]
[1777408797762,59.97,76368.96,0.3,0.0,0.0,0.0]
[1777408802797,59.97,76368.46,0.3,0.0,0.0,0.0]
[1777408807834,59.97,76371.0,0.3,0.0,0.0,0.0]
[1777408812869,59.97,76370.48,0.3,0.0,0.0,0.0]
[1777408817903,59.97,76368.91,0.3,0.0,0.0,0.0]
[1777408822939,59.97,76370.41,0.3,0.0,0.0,0.0]
[1777408827977,59.97,76369.65,0.3,0.0,0.0,0.0]
[1777408833018,59.97,76369.43,0.3,0.0,0.0,0.0]
[1777408838048,59.97,76367.16,0.3,0.0,0.0,0.0]
[1777408843085,59.97,76366.98,0.3,0.0,0.0,0.0]
[1777408848119,59.97,76367.11,0.3,0.0,0.0,0.0]
[1777408853155,59.97,76366.96,0.3,0.0,0.0,0.0]
[1777408859668,59.97,76372.46,0.3,0.0,0.0,0.0]
[1777408861210,59.97,76381.55,0.3,0.0,0.0,0.0]
[1777408866249,59.97,76384.63,0.3,0.0,0.0,0.0]
[1777408871286,59.97,76390.89,0.3,0.0,0.0,0.0]
[1777408877329,59.97,76389.58,0.3,0.0,0.0,0.0]
[1777408882365,59.97,76389.49,0.3,0.0,0.0,0.0]
[1777408887399,59.97,76388.33,0.3,0.0,0.0,0.0]
[1777408893441,59.97,76388.48,0.3,0.0,0.0,0.0]
[1777408898476,59.97,76387.34,0.3,0.0,0.0,0.0]
[1777408903513,59.97,76386.09,0.3,0.0,0.0,0.0]
[1777408908547,59.97,76386.01,0.3,0.0,0.0,0.0]
[1777408917611,59.97,76385.25,0.3,0.0,0.0,0.0]
[1777408922646,59.97,76392.25,0.3,0.0,0.0,0.0]
[1777408927681,59.97,76392.14,0.3,0.0,0.0,0.0]
[1777408932716,59.97,76390.64,0.3,0.0,0.0,0.0]
[1777408937753,59.97,76389.56,0.3,0.0,0.0,0.0]
[1777408942786,59.97,76388.96,0.3,0.0,0.0,0.0]
[1777408947821,59.97,76389.99,0.3,0.0,0.0,0.0]
[1777408952855,59.97,76389.93,0.3,0.0,0.0,0.0]
[1777408957890,59.97,76387.66,0.3,0.0,0.0,0.0]
[1777408962929,59.97,76387.72,0.3,0.0,0.0,0.0]
[1777408968971,59.97,76390.52,0.3,0.0,0.0,0.0]
[1777408974012,59.97,76388.81,0.3,0.0,0.0,0.0]
[1777408979048,59.97,76386.55,0.3,0.0,0.0,0.0]
[1777408984082,59.97,76381.01,0.3,0.0,0.0,0.0]
[1777408989118,59.97,76381.58,0.3,0.0,0.0,0.0]
[1777408994152,59.97,76381.45,0.3,0.0,0.0,0.0]
[1777408999188,59.97,76379.7,0.3,0.0,0.0,0.0]
[1777409004223,59.97,76379.3,0.3,0.0,0.0,0.0]
[1777409009258,59.97,76379.81,0.3,0.0,0.0,0.0]
[1777409014293,59.97,76380.48,0.3,0.0,0.0,0.0]
[1777409019330,59.97,76382.75,0.3,0.0,0.0,0.0]
[1777409025371,59.97,76382.83,0.3,0.0,0.0,0.0]
[1777409030861,59.97,76377.22,0.3,0.0,0.0,0.0]
[1777409036449,59.97,76378.06,0.3,0.0,0.0,0.0]
[1777409041484,59.97,76379.26,0.3,0.0,0.0,0.0]
[1777409043498,59.97,76388.44,0.3,0.0,0.0,0.0]
[1777409048534,59.97,76386.92,0.3,0.0,0.0,0.0]
[1777409053569,59.97,76387.95,0.3,0.0,0.0,0.0]
[1777409058603,59.97,76395.05,0.3,0.0,0.0,0.0]
[1777409063639,59.97,76393.79,0.3,0.0,0.0,0.0]
[1777409071141,59.97,76395.83,0.3,0.0,0.0,0.0]
[1777409076730,59.97,76393.86,0.3,0.0,0.0,0.0]
[1777409081765,59.97,76390.56,0.3,0.0,0.0,0.0]
[1777409086800,59.97,76390.37,0.3,0.0,0.0,0.0]
[1777409091835,59.97,76388.33,0.3,0.0,0.0,0.0]
[1777409096869,59.97,76388.57,0.3,0.0,0.0,0.0]
[1777409101904,59.97,76388.34,0.3,0.0,0.0,0.0]
[1777409106940,59.97,76387.93,0.3,0.0,0.0,0.0]
[1777409110967,59.97,76396.11,0.3,0.0,0.0,0.0]
[1777409116003,59.97,76399.95,0.3,0.0,0.0,0.0]
[1777409121038,59.97,76401.31,0.3,0.0,0.0,0.0]
[1777409129094,59.97,76403.51,0.3,0.0,0.0,0.0]
[1777409134129,59.97,76404.27,0.3,0.0,0.0,0.0]
[1777409140171,59.97,76404.79,0.3,0.0,0.0,0.0]
[1777409146213,59.97,76405.04,0.3,0.0,0.0,0.0]
[1777409151246,59.97,76405.39,0.3,0.0,0.0,0.0]
[1777409157290,59.97,76410.61,0.3,0.0,0.0,0.0]
[1777409162324,59.97,76409.71,0.3,0.0,0.0,0.0]
[1777409167360,59.97,76410.01,0.3,0.0,0.0,0.0]
[1777409173404,59.97,76409.5,0.3,0.0,0.0,0.0]
[1777409178439,59.97,76408.87,0.3,0.0,0.0,0.0]
[1777409183474,59.97,76407.74,0.3,0.0,0.0,0.0]
[1777409184481,59.97,76392.5,0.3,0.0,0.0,0.0]
[1777409189516,59.97,76387.03,0.3,0.0,0.0,0.0]
[1777409191987,59.97,76385.18,0.3,0.0,0.0,0.0]
[1777409198580,59.97,76385.17,0.3,0.0,0.0,0.0]
[1777409203615,59.97,76387.44,0.3,0.0,0.0,0.0]
[1777409208649,59.97,76388.48,0.3,0.0,0.0,0.0]
[1777409213685,59.97,76390.5,0.3,0.0,0.0,0.0]
[1777409218720,59.97,76391.47,0.3,0.0,0.0,0.0]
[1777409223755,59.97,76392.21,0.3,0.0,0.0,0.0]
[1777409228790,59.97,76392.89,0.3,0.0,0.0,0.0]
[1777409233825,59.97,76393.71,0.3,0.0,0.0,0.0]
[1777409238861,59.97,76394.37,0.3,0.0,0.0,0.0]
[1777409243896,59.97,76394.87,0.3,0.0,0.0,0.0]
[1777409248932,59.97,76395.15,0.3,0.0,0.0,0.0]
[1777409255980,59.97,76396.1,0.3,0.0,0.0,0.0]
[1777409261018,59.97,76409.55,0.3,0.0,0.0,0.0]
[1777409266053,59.97,76410.78,0.3,0.0,0.0,0.0]
[1777409271088,59.97,76408.14,0.3,0.0,0.0,0.0]
[1777409276125,59.97,76407.34,0.3,0.0,0.0,0.0]
[1777409281159,59.97,76406.92,0.3,0.0,0.0,0.0]
[1777409287203,59.97,76405.62,0.3,0.0,0.0,0.0]
[1777409292236,59.97,76406.49,0.3,0.0,0.0,0.0]
[1777409297270,59.97,76405.69,0.3,0.0,0.0,0.0]
[1777409302306,59.97,76405.91,0.3,0.0,0.0,0.0]
[1777409307341,59.97,76406.15,0.3,0.0,0.0,0.0]
[1777409312376,59.97,76406.43,0.3,0.0,0.0,0.0]
[1777409317412,59.97,76407.76,0.3,0.0,0.0,0.0]
[1777409322446,59.97,76409.29,0.3,0.0,0.0,0.0]
[1777409329495,59.97,76409.59,0.3,0.0,0.0,0.0]
[1777409334529,59.97,76411.38,0.3,0.0,0.0,0.0]
[1777409339564,59.97,76411.5,0.3,0.0,0.0,0.0]
[1777409344599,59.97,76408.45,0.3,0.0,0.0,0.0]
[1777409349634,59.97,76408.83,0.3,0.0,0.0,0.0]
[1777409354670,59.97,76409.64,0.3,0.0,0.0,0.0]
[1777409359704,59.97,76409.98,0.3,0.0,0.0,0.0]
[1777409364739,59.97,76410.38,0.3,0.0,0.0,0.0]
[1777409369775,59.97,76410.21,0.3,0.0,0.0,0.0]
[1777409374809,59.97,76410.09,0.3,0.0,0.0,0.0]
[1777409379844,59.97,76409.96,0.3,0.0,0.0,0.0]
[1777409383320,59.97,76418.94,0.3,0.0,0.0,0.0]
[1777409388908,59.97,76419.44,0.3,0.0,0.0,0.0]
[1777409393945,59.97,76418.71,0.3,0.0,0.0,0.0]
[1777409398978,59.97,76417.94,0.3,0.0,0.0,0.0]
[1777409404028,59.97,76425.92,0.3,0.0,0.0,0.0]
[1777409409054,59.97,76426.26,0.3,0.0,0.0,0.0]
[1777409415096,59.97,76425.97,0.3,0.0,0.0,0.0]
[1777409420131,59.97,76425.67,0.3,0.0,0.0,0.0]
[1777409425169,59.97,76425.7,0.3,0.0,0.0,0.0]
[1777409433221,59.97,76425.48,0.3,0.0,0.0,0.0]
[1777409438260,59.97,76419.68,0.3,0.0,0.0,0.0]
[1777409444303,59.97,76422.13,0.3,0.0,0.0,0.0]
[1777409454371,59.97,76421.58,0.3,0.0,0.0,0.0]
[1777409459408,59.97,76422.39,0.3,0.0,0.0,0.0]
[1777409464444,59.97,76422.24,0.3,0.0,0.0,0.0]
[1777409470486,59.97,76421.86,0.3,0.0,0.0,0.0]
[1777409475521,59.97,76422.13,0.3,0.0,0.0,0.0]
[1777409480555,59.97,76422.26,0.3,0.0,0.0,0.0]
[1777409485590,59.97,76417.52,0.3,0.0,0.0,0.0]
[1777409490626,59.97,76417.19,0.3,0.0,0.0,0.0]
[1777409495662,59.97,76420.2,0.3,0.0,0.0,0.0]
[1777409500696,59.97,76419.93,0.3,0.0,0.0,0.0]
[1777409506738,59.97,76419.67,0.3,0.0,0.0,0.0]
[1777409512780,59.97,76419.49,0.3,0.0,0.0,0.0]
[1777409517816,59.97,76419.28,0.3,0.0,0.0,0.0]
[1777409524315,59.97,76420.2,0.3,0.0,0.0,0.0]
[1777409529900,59.97,76420.81,0.3,0.0,0.0,0.0]
[1777409534934,59.97,76426.44,0.3,0.0,0.0,0.0]
[1777409539969,59.97,76426.68,0.3,0.0,0.0,0.0]
[1777409545010,59.97,76426.85,0.3,0.0,0.0,0.0]
[1777409550040,59.97,76423.41,0.3,0.0,0.0,0.0]
[1777409555076,59.97,76423.08,0.3,0.0,0.0,0.0]
[1777409560110,59.97,76420.45,0.3,0.0,0.0,0.0]
[1777409565145,59.97,76418.78,0.3,0.0,0.0,0.0]
[1777409570181,59.97,76419.39,0.3,0.0,0.0,0.0]
[1777409575216,59.97,76418.75,0.3,0.0,0.0,0.0]
[1777409580253,59.97,76419.68,0.3,0.0,0.0,0.0]
[1777409586297,59.97,76420.39,0.3,0.0,0.0,0.0]
[1777409591330,59.97,76421.29,0.3,0.0,0.0,0.0]
[1777409596368,59.97,76425.11,0.3,0.0,0.0,0.0]
[1777409603414,59.97,76425.92,0.3,0.0,0.0,0.0]
[1777409610464,59.97,76426.84,0.3,0.0,0.0,0.0]
[1777409615498,59.97,76428.42,0.3,0.0,0.0,0.0]
[1777409620535,59.97,76419.62,0.3,0.0,0.0,0.0]
[1777409625570,59.97,76420.34,0.3,0.0,0.0,0.0]
[1777409630606,59.97,76421.64,0.3,0.0,0.0,0.0]
[1777409635639,59.97,76418.68,0.3,0.0,0.0,0.0]
[1777409640674,59.97,76420.19,0.3,0.0,0.0,0.0]
[1777409645709,59.97,76419.62,0.3,0.0,0.0,0.0]
[1777409650744,59.97,76419.76,0.3,0.0,0.0,0.0]
[1777409655780,59.97,76420.44,0.3,0.0,0.0,0.0]
[1777409660814,59.97,76422.19,0.3,0.0,0.0,0.0]
[1777409665850,59.97,76422.53,0.3,0.0,0.0,0.0]
[1777409670884,59.97,76422.55,0.3,0.0,0.0,0.0]
[1777409675920,59.97,76424.08,0.3,0.0,0.0,0.0]
[1777409680954,59.97,76421.96,0.3,0.0,0.0,0.0]
[1777409685990,59.97,76418.87,0.3,0.0,0.0,0.0]
[1777409691025,59.97,76415.52,0.3,0.0,0.0,0.0]
[1777409697066,59.97,76415.97,0.3,0.0,0.0,0.0]
[1777409702101,59.97,76415.86,0.3,0.0,0.0,0.0]
[1777409708148,59.97,76415.44,0.3,0.0,0.0,0.0]
[1777409713182,59.97,76414.61,0.3,0.0,0.0,0.0]
[1777409720231,59.97,76414.31,0.3,0.0,0.0,0.0]
[1777409725719,59.97,76414.1,0.3,0.0,0.0,0.0]
[1777409731309,59.97,76408.99,0.3,0.0,0.0,0.0]
[1777409736343,59.97,76408.79,0.3,0.0,0.0,0.0]
[1777409741378,59.97,76408.86,0.3,0.0,0.0,0.0]
[1777409744400,59.97,76418.35,0.3,0.0,0.0,0.0]
[1777409750441,59.97,76421.31,0.3,0.0,0.0,0.0]
[1777409755929,59.97,76423.02,0.3,0.0,0.0,0.0]
[1777409761519,59.97,76424.66,0.3,0.0,0.0,0.0]
[1777409766554,59.97,76424.63,0.3,0.0,0.0,0.0]
[1777409772595,59.97,76424.73,0.3,0.0,0.0,0.0]
[1777409778637,59.97,76424.93,0.3,0.0,0.0,0.0]
[1777409784680,59.97,76425.21,0.3,0.0,0.0,0.0]
[1777409789714,59.97,76425.98,0.3,0.0,0.0,0.0]
[1777409794749,59.97,76426.13,0.3,0.0,0.0,0.0]
[1777409800792,59.97,76425.71,0.3,0.0,0.0,0.0]
[1777409805826,59.97,76425.62,0.3,0.0,0.0,0.0]
[1777409813883,59.97,76425.69,0.3,0.0,0.0,0.0]
[1777409819924,59.97,76425.66,0.3,0.0,0.0,0.0]
[1777409824960,59.97,76425.74,0.3,0.0,0.0,0.0]
[1777409832021,59.97,76425.28,0.3,0.0,0.0,0.0]
[1777409837055,59.97,76425.14,0.3,0.0,0.0,0.0]
[1777409842089,59.97,76424.96,0.3,0.0,0.0,0.0]
[1777409847124,59.97,76422.88,0.3,0.0,0.0,0.0]
[1777409853168,59.97,76422.64,0.3,0.0,0.0,0.0]
[1777409858203,59.97,76424.65,0.3,0.0,0.0,0.0]
[1777409863242,59.97,76424.21,0.3,0.0,0.0,0.0]
[1777409868274,59.97,76422.66,0.3,0.0,0.0,0.0]
[1777409873308,59.97,76422.84,0.3,0.0,0.0,0.0]
[1777409878346,59.97,76422.97,0.3,0.0,0.0,0.0]
[1777409883382,59.97,76423.1,0.3,0.0,0.0,0.0]
[1777409888416,59.97,76421.63,0.3,0.0,0.0,0.0]
[1777409893452,59.97,76420.75,0.3,0.0,0.0,0.0]
[1777409899493,59.97,76419.83,0.3,0.0,0.0,0.0]
[1777409904530,59.97,76420.31,0.3,0.0,0.0,0.0]
[1777409909564,59.97,76419.73,0.3,0.0,0.0,0.0]
[1777409915606,59.97,76420.83,0.3,0.0,0.0,0.0]
[1777409920641,59.97,76424.49,0.3,0.0,0.0,0.0]
[1777409925676,59.97,76424.94,0.3,0.0,0.0,0.0]
[1777409930715,59.97,76425.07,0.3,0.0,0.0,0.0]
[1777409932725,59.97,76433.68,0.3,0.0,0.0,0.0]
[1777409937760,59.97,76433.34,0.3,0.0,0.0,0.0]
[1777409945816,59.97,76439.82,0.3,0.0,0.0,0.0]
[1777409950850,59.97,76442.49,0.3,0.0,0.0,0.0]
[1777409957899,59.97,76446.43,0.3,0.0,0.0,0.0]
[1777409965955,59.97,76448.11,0.3,0.0,0.0,0.0]
[1777409970990,59.97,76449.05,0.3,0.0,0.0,0.0]
[1777409976027,59.97,76450.77,0.3,0.0,0.0,0.0]
[1777409981062,59.97,76451.18,0.3,0.0,0.0,0.0]
[1777409986097,59.97,76448.73,0.3,0.0,0.0,0.0]
[1777409991132,59.97,76448.9,0.3,0.0,0.0,0.0]
[1777409996167,59.97,76443.88,0.3,0.0,0.0,0.0]
[1777410001203,59.97,76444.53,0.3,0.0,0.0,0.0]
[1777410006238,59.97,76447.95,0.3,0.0,0.0,0.0]
[1777410013287,59.97,76448.24,0.3,0.0,0.0,0.0]
[1777410018327,59.97,76448.0,0.3,0.0,0.0,0.0]
[1777410023358,59.97,76449.1,0.3,0.0,0.0,0.0]
[1777410028393,59.97,76447.81,0.3,0.0,0.0,0.0]
[1777410032422,59.97,76446.54,0.3,0.0,0.0,0.0]
[1777410037953,59.97,76448.37,0.3,0.0,0.0,0.0]
[1777410043499,59.97,76449.4,0.3,0.0,0.0,0.0]
[1777410049545,59.97,76449.28,0.3,0.0,0.0,0.0]
[1777410054579,59.97,76447.98,0.3,0.0,0.0,0.0]
[1777410059614,59.97,76450.22,0.3,0.0,0.0,0.0]
[1777410064650,59.97,76450.67,0.3,0.0,0.0,0.0]
[1777410071699,59.97,76450.19,0.3,0.0,0.0,0.0]
[1777410076734,59.97,76450.38,0.3,0.0,0.0,0.0]
[1777410081770,59.97,76450.51,0.3,0.0,0.0,0.0]
[1777410086805,59.97,76450.33,0.3,0.0,0.0,0.0]
[1777410091841,59.97,76449.88,0.3,0.0,0.0,0.0]
[1777410096875,59.97,76450.47,0.3,0.0,0.0,0.0]
[1777410103925,59.97,76452.17,0.3,0.0,0.0,0.0]
[1777410108960,59.97,76454.84,0.3,0.0,0.0,0.0]
[1777410113994,59.97,76451.38,0.3,0.0,0.0,0.0]
[1777410119031,59.97,76452.12,0.3,0.0,0.0,0.0]
[1777410124066,59.97,76455.63,0.3,0.0,0.0,0.0]
[1777410129101,59.97,76457.03,0.3,0.0,0.0,0.0]
[1777410135143,59.97,76461.36,0.3,0.0,0.0,0.0]
[1777410141187,59.97,76460.1,0.3,0.0,0.0,0.0]
[1777410148732,59.97,76460.77,0.3,0.0,0.0,0.0]
[1777410154278,59.97,76460.33,0.3,0.0,0.0,0.0]
[1777410159313,59.97,76460.01,0.3,0.0,0.0,0.0]
[1777410160159,59.97,76460.01,0.3,0.0,0.0,0.0]
[1777410160167,59.97,76460.23,0.3,0.0,0.0,0.0]
[1777410168871,59.97,76460.2,0.3,0.0,0.0,0.0]
[1777410175425,59.97,76459.83,0.3,0.0,0.0,0.0]
[1777410180461,59.97,76459.62,0.3,0.0,0.0,0.0]
[1777410189014,59.97,76460.25,0.3,0.0,0.0,0.0]
[1777410194556,59.97,76460.45,0.3,0.0,0.0,0.0]
[1777410201612,59.97,76459.92,0.3,0.0,0.0,0.0]
[1777410209154,59.97,76459.47,0.3,0.0,0.0,0.0]
[1777410214703,59.97,76459.02,0.3,0.0,0.0,0.0]
[1777410217526,59.97,76451.97,0.3,0.0,0.0,0.0]
[1777410217576,59.97,76451.38,0.3,0.0,0.0,0.0]
[1777410222759,59.97,76451.55,0.3,0.0,0.0,0.0]
[1777410229294,59.97,76451.44,0.3,0.0,0.0,0.0]
[1777410234843,59.97,76451.62,0.3,0.0,0.0,0.0]
[1777410239877,59.97,76451.14,0.3,0.0,0.0,0.0]
[1777410249435,59.97,76450.8,0.3,0.0,0.0,0.0]
[1777410255989,59.97,76450.54,0.3,0.0,0.0,0.0]
[1777410261025,59.97,76450.7,0.3,0.0,0.0,0.0]
[1777410267074,59.97,76450.1,0.3,0.0,0.0,0.0]
[1777410271096,59.97,76448.42,0.3,0.0,0.0,0.0]
[1777410276131,59.97,76447.49,0.3,0.0,0.0,0.0]
[1777410283180,59.97,76450.08,0.3,0.0,0.0,0.0]
[1777410290230,59.97,76451.11,0.3,0.0,0.0,0.0]
[1777410295264,59.97,76454.63,0.3,0.0,0.0,0.0]
[1777410300301,59.97,76454.84,0.3,0.0,0.0,0.0]
[1777410302313,59.97,76513.14,0.3,0.0,0.0,0.0]
[1777410307348,59.97,76504.03,0.3,0.0,0.0,0.0]
[1777410309363,59.97,76449.75,0.3,0.0,0.0,0.0]
[1777410314397,59.97,76449.86,0.3,0.0,0.0,0.0]
[1777410319433,59.97,76450.0,0.3,0.0,0.0,0.0]
[1777410324468,59.97,76450.39,0.3,0.0,0.0,0.0]
[1777410329503,59.97,76453.03,0.3,0.0,0.0,0.0]
[1777410334537,59.97,76453.98,0.3,0.0,0.0,0.0]
[1777410339573,59.97,76450.72,0.3,0.0,0.0,0.0]
[1777410344608,59.97,76446.73,0.3,0.0,0.0,0.0]
[1777410349643,59.97,76449.49,0.3,0.0,0.0,0.0]
[1777410356691,59.97,76450.75,0.3,0.0,0.0,0.0]
[1777410361727,59.97,76452.84,0.3,0.0,0.0,0.0]
[1777410366762,59.97,76452.85,0.3,0.0,0.0,0.0]
[1777410373814,59.97,76453.46,0.3,0.0,0.0,0.0]
[1777410378847,59.97,76453.59,0.3,0.0,0.0,0.0]
[1777410383881,59.97,76452.86,0.3,0.0,0.0,0.0]
[1777410388916,59.97,76453.78,0.3,0.0,0.0,0.0]
[1777410392944,59.97,76452.71,0.3,0.0,0.0,0.0]
[1777410397980,59.97,76451.84,0.3,0.0,0.0,0.0]
[1777410403014,59.97,76452.86,0.3,0.0,0.0,0.0]
[1777410408050,59.97,76448.76,0.3,0.0,0.0,0.0]
[1777410413084,59.97,76448.72,0.3,0.0,0.0,0.0]
[1777410418119,59.97,76448.22,0.3,0.0,0.0,0.0]
[1777410423155,59.97,76448.7,0.3,0.0,0.0,0.0]
[1777410428190,59.97,76446.78,0.3,0.0,0.0,0.0]
[1777410433225,59.97,76447.64,0.3,0.0,0.0,0.0]
[1777410439267,59.97,76448.17,0.3,0.0,0.0,0.0]
[1777410444301,59.97,76447.4,0.3,0.0,0.0,0.0]
[1777410449338,59.97,76447.57,0.3,0.0,0.0,0.0]
[1777410451350,59.97,76447.25,0.3,0.0,0.0,0.0]
[1777410459406,59.97,76447.83,0.3,0.0,0.0,0.0]
[1777410465449,59.97,76448.0,0.3,0.0,0.0,0.0]
[1777410470484,59.97,76448.11,0.3,0.0,0.0,0.0]
[1777410475519,59.97,76448.17,0.3,0.0,0.0,0.0]
[1777410480554,59.97,76446.99,0.3,0.0,0.0,0.0]
[1777410485589,59.97,76447.19,0.3,0.0,0.0,0.0]
[1777410486596,59.97,76439.1,0.3,0.0,0.0,0.0]
[1777410491633,59.97,76435.1,0.3,0.0,0.0,0.0]
[1777410497674,59.97,76434.19,0.3,0.0,0.0,0.0]
[1777410499688,59.97,76426.24,0.3,0.0,0.0,0.0]
[1777410504723,59.97,76421.53,0.3,0.0,0.0,0.0]
[1777410509757,59.97,76421.62,0.3,0.0,0.0,0.0]
[1777410515800,59.97,76422.32,0.3,0.0,0.0,0.0]
[1777410520834,59.97,76422.44,0.3,0.0,0.0,0.0]
[1777410525869,59.97,76422.37,0.3,0.0,0.0,0.0]
[1777410531402,59.97,76408.79,0.3,0.0,0.0,0.0]
[1777410536947,59.97,76403.12,0.3,0.0,0.0,0.0]
[1777410541471,59.97,76395.15,0.3,0.0,0.0,0.0]
[1777410547017,59.97,76390.93,0.3,0.0,0.0,0.0]
[1777410552056,59.97,76389.36,0.3,0.0,0.0,0.0]
[1777410558098,59.97,76387.86,0.3,0.0,0.0,0.0]
[1777410563134,59.97,76386.51,0.3,0.0,0.0,0.0]
[1777410567165,59.97,76377.98,0.3,0.0,0.0,0.0]
[1777410571681,59.97,76374.84,0.3,0.0,0.0,0.0]
[1777410577232,59.97,76374.79,0.3,0.0,0.0,0.0]
[1777410582267,59.97,76375.07,0.3,0.0,0.0,0.0]
[1777410587303,59.97,76381.71,0.3,0.0,0.0,0.0]
[1777410596365,59.97,76384.3,0.3,0.0,0.0,0.0]
[1777410601891,59.97,76384.54,0.3,0.0,0.0,0.0]
[1777410609456,59.97,76384.69,0.3,0.0,0.0,0.0]
[1777410614492,59.97,76385.86,0.3,0.0,0.0,0.0]
[1777410622031,59.97,76385.62,0.3,0.0,0.0,0.0]
[1777410632101,59.97,76386.03,0.3,0.0,0.0,0.0]
[1777410639666,59.97,76386.55,0.3,0.0,0.0,0.0]
[1777410644701,59.97,76388.02,0.3,0.0,0.0,0.0]
[1777410649737,59.97,76388.05,0.3,0.0,0.0,0.0]
[1777410654777,59.97,76378.63,0.3,0.0,0.0,0.0]
[1777410659812,59.97,76377.44,0.3,0.0,0.0,0.0]
[1777410665857,59.97,76372.97,0.3,0.0,0.0,0.0]
[1777410672901,59.97,76373.28,0.3,0.0,0.0,0.0]
[1777410677939,59.97,76374.88,0.3,0.0,0.0,0.0]
[1777410682974,59.97,76375.6,0.3,0.0,0.0,0.0]
[1777410693045,59.97,76376.76,0.3,0.0,0.0,0.0]
[1777410699087,59.97,76377.26,0.3,0.0,0.0,0.0]
[1777410701662,59.97,76377.27,0.3,0.0,0.0,0.0]
[1777410701682,59.97,76377.35,0.3,0.0,0.0,0.0]
[1777410707146,59.97,76365.74,0.3,0.0,0.0,0.0]
[1777410712661,59.97,76367.26,0.3,0.0,0.0,0.0]
[1777410718225,59.97,76373.1,0.3,0.0,0.0,0.0]
[1777410723259,59.97,76371.59,0.3,0.0,0.0,0.0]
[1777410728294,59.97,76369.02,0.3,0.0,0.0,0.0]
[1777410733330,59.97,76368.55,0.3,0.0,0.0,0.0]
[1777410738367,59.97,76367.21,0.3,0.0,0.0,0.0]
[1777410743403,59.97,76366.61,0.3,0.0,0.0,0.0]
[1777410748438,59.97,76365.11,0.3,0.0,0.0,0.0]
[1777410754889,59.97,76364.32,0.3,0.0,0.0,0.0]
[1777410754938,59.97,76360.77,0.3,0.0,0.0,0.0]
[1777410760522,59.97,76356.6,0.3,0.0,0.0,0.0]
[1777410769585,59.97,76353.91,0.3,0.0,0.0,0.0]
[1777410774620,59.97,76353.79,0.3,0.0,0.0,0.0]
[1777410779655,59.97,76353.23,0.3,0.0,0.0,0.0]
[1777410784691,59.97,76350.88,0.3,0.0,0.0,0.0]
[1777410789726,59.97,76347.3,0.3,0.0,0.0,0.0]
[1777410795768,59.97,76346.77,0.3,0.0,0.0,0.0]
[1777410800803,59.97,76345.68,0.3,0.0,0.0,0.0]
[1777410805837,59.97,76344.65,0.3,0.0,0.0,0.0]
[1777410810873,59.97,76344.64,0.3,0.0,0.0,0.0]
[1777410811879,59.97,76340.18,0.3,0.0,0.0,0.0]
[1777410812889,59.97,76331.87,0.3,0.0,0.0,0.0]
[1777410817921,59.97,76326.65,0.3,0.0,0.0,0.0]
[1777410822957,59.97,76324.46,0.3,0.0,0.0,0.0]
[1777410827991,59.97,76319.52,0.3,0.0,0.0,0.0]
[1777410833026,59.97,76320.84,0.3,0.0,0.0,0.0]
[1777410838062,59.97,76324.03,0.3,0.0,0.0,0.0]
[1777410843096,59.97,76325.22,0.3,0.0,0.0,0.0]
[1777410850145,59.97,76325.6,0.3,0.0,0.0,0.0]
[1777410856188,59.97,76330.0,0.3,0.0,0.0,0.0]
[1777410863721,59.97,76329.99,0.3,0.0,0.0,0.0]
[1777410869284,59.97,76329.67,0.3,0.0,0.0,0.0]
[1777410871299,59.97,76329.61,0.3,0.0,0.0,0.0]
[1777410877339,59.97,76331.98,0.3,0.0,0.0,0.0]
[1777410882375,59.97,76330.66,0.3,0.0,0.0,0.0]
[1777410888416,59.97,76328.82,0.3,0.0,0.0,0.0]
[1777410893961,59.97,76327.99,0.3,0.0,0.0,0.0]
[1777410899494,59.97,76326.72,0.3,0.0,0.0,0.0]
[1777410904529,59.97,76329.92,0.3,0.0,0.0,0.0]
[1777410909563,59.97,76330.39,0.3,0.0,0.0,0.0]
[1777410918626,59.97,76331.25,0.3,0.0,0.0,0.0]
[1777410924172,59.97,76330.91,0.3,0.0,0.0,0.0]
[1777410929704,59.97,76330.82,0.3,0.0,0.0,0.0]
[1777410934241,59.97,76330.64,0.3,0.0,0.0,0.0]
[1777410939773,59.97,76330.09,0.3,0.0,0.0,0.0]
[1777410944809,59.97,76328.82,0.3,0.0,0.0,0.0]
[1777410950852,59.97,76328.77,0.3,0.0,0.0,0.0]
[1777410954878,59.97,76338.62,0.3,0.0,0.0,0.0]
[1777410959913,59.97,76340.52,0.3,0.0,0.0,0.0]
[1777410964948,59.97,76341.15,0.3,0.0,0.0,0.0]
[1777410971998,59.97,76343.47,0.3,0.0,0.0,0.0]
[1777410979047,59.97,76343.77,0.3,0.0,0.0,0.0]
[1777410984085,59.97,76339.09,0.3,0.0,0.0,0.0]
[1777410989120,59.97,76337.23,0.3,0.0,0.0,0.0]
[1777410991133,59.97,76335.93,0.3,0.0,0.0,0.0]
[1777410996169,59.97,76335.04,0.3,0.0,0.0,0.0]
[1777411001204,59.97,76330.59,0.3,0.0,0.0,0.0]
[1777411006239,59.97,76326.96,0.3,0.0,0.0,0.0]
[1777411009260,59.97,76318.4,0.3,0.0,0.0,0.0]
[1777411014302,59.97,76318.59,0.3,0.0,0.0,0.0]
[1777411019336,59.97,76318.55,0.3,0.0,0.0,0.0]
[1777411024374,59.97,76314.99,0.3,0.0,0.0,0.0]
[1777411029409,59.97,76321.24,0.3,0.0,0.0,0.0]
[1777411034943,59.97,76329.23,0.3,0.0,0.0,0.0]
[1777411039483,59.97,76337.78,0.3,0.0,0.0,0.0]
[1777411045013,59.97,76336.51,0.3,0.0,0.0,0.0]
[1777411053580,59.97,76338.14,0.3,0.0,0.0,0.0]
[1777411065155,59.97,76338.0,0.3,0.0,0.0,0.0]
[1777411075227,59.97,76337.82,0.3,0.0,0.0,0.0]
[1777411081774,59.97,76338.21,0.3,0.0,0.0,0.0]
[1777411087816,59.97,76338.82,0.3,0.0,0.0,0.0]
[1777411095366,59.97,76339.51,0.3,0.0,0.0,0.0]
[1777411101914,59.97,76341.47,0.3,0.0,0.0,0.0]
[1777411107957,59.97,76341.13,0.3,0.0,0.0,0.0]
[1777411112992,59.97,76344.79,0.3,0.0,0.0,0.0]
[1777411117020,59.97,76335.7,0.3,0.0,0.0,0.0]
[1777411122057,59.97,76334.99,0.3,0.0,0.0,0.0]
[1777411128098,59.97,76336.22,0.3,0.0,0.0,0.0]
[1777411134140,59.97,76336.32,0.3,0.0,0.0,0.0]
[1777411139176,59.97,76336.04,0.3,0.0,0.0,0.0]
[1777411144211,59.97,76336.18,0.3,0.0,0.0,0.0]
[1777411149245,59.97,76335.91,0.3,0.0,0.0,0.0]
[1777411156295,59.97,76336.06,0.3,0.0,0.0,0.0]
[1777411162337,59.97,76335.56,0.3,0.0,0.0,0.0]
[1777411167371,59.97,76337.06,0.3,0.0,0.0,0.0]
[1777411172406,59.97,76338.48,0.3,0.0,0.0,0.0]
[1777411177442,59.97,76337.49,0.3,0.0,0.0,0.0]
[1777411182477,59.97,76330.52,0.3,0.0,0.0,0.0]
[1777411187511,59.97,76330.46,0.3,0.0,0.0,0.0]
[1777411192550,59.97,76329.96,0.3,0.0,0.0,0.0]
[1777411198588,59.97,76330.69,0.3,0.0,0.0,0.0]
[1777411203623,59.97,76330.25,0.3,0.0,0.0,0.0]
[1777411208660,59.97,76329.47,0.3,0.0,0.0,0.0]
[1777411213693,59.97,76328.8,0.3,0.0,0.0,0.0]
[1777411218728,59.97,76328.83,0.3,0.0,0.0,0.0]
[1777411223763,59.97,76321.83,0.3,0.0,0.0,0.0]
[1777411228799,59.97,76322.0,0.3,0.0,0.0,0.0]
[1777411232827,59.97,76321.69,0.3,0.0,0.0,0.0]
[1777411237862,59.97,76322.15,0.3,0.0,0.0,0.0]
[1777411242896,59.97,76321.87,0.3,0.0,0.0,0.0]
[1777411247931,59.97,76322.0,0.3,0.0,0.0,0.0]
[1777411252966,59.97,76321.39,0.3,0.0,0.0,0.0]
[1777411258002,59.97,76321.51,0.3,0.0,0.0,0.0]
[1777411263043,59.97,76314.9,0.3,0.0,0.0,0.0]
[1777411268076,59.97,76313.6,0.3,0.0,0.0,0.0]
[1777411273111,59.97,76315.61,0.3,0.0,0.0,0.0]
[1777411278145,59.97,76314.32,0.3,0.0,0.0,0.0]
[1777411283180,59.97,76314.88,0.3,0.0,0.0,0.0]
[1777411288216,59.97,76319.23,0.3,0.0,0.0,0.0]
[1777411294258,59.97,76322.17,0.3,0.0,0.0,0.0]
[1777411299292,59.97,76321.68,0.3,0.0,0.0,0.0]
[1777411304328,59.97,76324.56,0.3,0.0,0.0,0.0]
[1777411310370,59.97,76327.62,0.3,0.0,0.0,0.0]
[1777411316915,59.97,76330.84,0.3,0.0,0.0,0.0]
[1777411322454,59.97,76329.63,0.3,0.0,0.0,0.0]
[1777411327489,59.97,76330.48,0.3,0.0,0.0,0.0]
[1777411337055,59.97,76331.41,0.3,0.0,0.0,0.0]
[1777411342594,59.97,76331.32,0.3,0.0,0.0,0.0]
[1777411347630,59.97,76331.3,0.3,0.0,0.0,0.0]
[1777411351657,59.97,76331.31,0.3,0.0,0.0,0.0]
[1777411356691,59.97,76328.08,0.3,0.0,0.0,0.0]
[1777411361730,59.97,76324.24,0.3,0.0,0.0,0.0]
[1777411367265,59.97,76324.45,0.3,0.0,0.0,0.0]
[1777411372806,59.97,76324.93,0.3,0.0,0.0,0.0]
[1777411377842,59.97,76326.71,0.3,0.0,0.0,0.0]
[1777411384892,59.97,76326.44,0.3,0.0,0.0,0.0]
[1777411389926,59.97,76325.18,0.3,0.0,0.0,0.0]
[1777411394961,59.97,76324.86,0.3,0.0,0.0,0.0]
[1777411399996,59.97,76323.78,0.3,0.0,0.0,0.0]
[1777411405031,59.97,76324.15,0.3,0.0,0.0,0.0]
[1777411412080,59.97,76324.13,0.3,0.0,0.0,0.0]
[1777411417617,59.97,76325.25,0.3,0.0,0.0,0.0]
[1777411424164,59.97,76325.44,0.3,0.0,0.0,0.0]
[1777411429199,59.97,76324.13,0.3,0.0,0.0,0.0]
[1777411435241,59.97,76324.95,0.3,0.0,0.0,0.0]
[1777411440276,59.97,76324.78,0.3,0.0,0.0,0.0]
[1777411447827,59.97,76325.14,0.3,0.0,0.0,0.0]
[1777411453368,59.97,76322.02,0.3,0.0,0.0,0.0]
[1777411461425,59.97,76322.66,0.3,0.0,0.0,0.0]
[1777411467467,59.97,76323.66,0.3,0.0,0.0,0.0]
[1777411473509,59.97,76323.68,0.3,0.0,0.0,0.0]
[1777411478545,59.97,76323.66,0.3,0.0,0.0,0.0]
[1777411488621,59.97,76323.53,0.3,0.0,0.0,0.0]
[1777411493657,59.97,76323.52,0.3,0.0,0.0,0.0]
[1777411499699,59.97,76323.56,0.3,0.0,0.0,0.0]
[1777411505740,59.97,76324.08,0.3,0.0,0.0,0.0]
[1777411510775,59.97,76326.31,0.3,0.0,0.0,0.0]
[1777411517825,59.97,76328.05,0.3,0.0,0.0,0.0]
[1777411523866,59.97,76327.79,0.3,0.0,0.0,0.0]
[1777411528902,59.97,76326.74,0.3,0.0,0.0,0.0]
[1777411533936,59.97,76326.91,0.3,0.0,0.0,0.0]
[1777411540987,59.97,76327.92,0.3,0.0,0.0,0.0]
[1777411546024,59.97,76327.74,0.3,0.0,0.0,0.0]
[1777411552066,59.97,76328.02,0.3,0.0,0.0,0.0]
[1777411558605,59.97,76328.84,0.3,0.0,0.0,0.0]
[1777411564150,59.97,76328.59,0.3,0.0,0.0,0.0]
[1777411569186,59.97,76329.4,0.3,0.0,0.0,0.0]
[1777411570192,59.97,76321.39,0.3,0.0,0.0,0.0]
[1777411571199,59.97,76312.13,0.3,0.0,0.0,0.0]
[1777411577241,59.97,76313.72,0.3,0.0,0.0,0.0]
[1777411583284,59.97,76314.6,0.3,0.0,0.0,0.0]
[1777411588815,59.97,76314.83,0.3,0.0,0.0,0.0]
[1777411591339,59.97,76314.4,0.3,0.0,0.0,0.0]
[1777411596375,59.97,76315.52,0.3,0.0,0.0,0.0]
[1777411601409,59.97,76315.9,0.3,0.0,0.0,0.0]
[1777411606445,59.97,76316.2,0.3,0.0,0.0,0.0]
[1777411612487,59.97,76316.39,0.3,0.0,0.0,0.0]
[1777411617521,59.97,76316.18,0.3,0.0,0.0,0.0]
[1777411622557,59.97,76308.93,0.3,0.0,0.0,0.0]
[1777411627592,59.97,76305.55,0.3,0.0,0.0,0.0]
[1777411632638,59.97,76305.18,0.3,0.0,0.0,0.0]
[1777411637674,59.97,76306.55,0.3,0.0,0.0,0.0]
[1777411642708,59.97,76305.71,0.3,0.0,0.0,0.0]
[1777411647744,59.97,76305.47,0.3,0.0,0.0,0.0]
[1777411650765,59.97,76290.6,0.3,0.0,0.0,0.0]
[1777411652779,59.97,76290.35,0.3,0.0,0.0,0.0]
[1777411657814,59.97,76289.27,0.3,0.0,0.0,0.0]
[1777411662848,59.97,76287.48,0.3,0.0,0.0,0.0]
[1777411667885,59.97,76284.04,0.3,0.0,0.0,0.0]
[1777411670907,59.97,76276.12,0.3,0.0,0.0,0.0]
[1777411675942,59.97,76276.44,0.3,0.0,0.0,0.0]
[1777411680976,59.97,76274.15,0.3,0.0,0.0,0.0]
[1777411686011,59.97,76274.97,0.3,0.0,0.0,0.0]
[1777411691046,59.97,76275.18,0.3,0.0,0.0,0.0]
[1777411697088,59.97,76273.77,0.3,0.0,0.0,0.0]
[1777411702124,59.97,76279.59,0.3,0.0,0.0,0.0]
[1777411707160,59.97,76282.14,0.3,0.0,0.0,0.0]
[1777411712195,59.97,76287.5,0.3,0.0,0.0,0.0]
[1777411718236,59.97,76288.7,0.3,0.0,0.0,0.0]
[1777411723273,59.97,76288.54,0.3,0.0,0.0,0.0]
[1777411728307,59.97,76285.9,0.3,0.0,0.0,0.0]
[1777411733341,59.97,76285.13,0.3,0.0,0.0,0.0]
[1777411738376,59.97,76282.73,0.3,0.0,0.0,0.0]
[1777411744418,59.97,76281.33,0.3,0.0,0.0,0.0]
[1777411749942,59.97,76280.35,0.3,0.0,0.0,0.0]
[1777411755498,59.97,76278.91,0.3,0.0,0.0,0.0]
[1777411760536,59.97,76277.34,0.3,0.0,0.0,0.0]
[1777411765567,59.97,76276.3,0.3,0.0,0.0,0.0]
[1777411770603,59.97,76275.93,0.3,0.0,0.0,0.0]
[1777411771611,59.97,76276.03,0.3,0.0,0.0,0.0]
[1777411778660,59.97,76275.18,0.3,0.0,0.0,0.0]
[1777411780150,59.97,76266.06,0.3,0.0,0.0,0.0]
[1777411785707,59.97,76268.68,0.3,0.0,0.0,0.0]
[1777411790745,59.97,76269.56,0.3,0.0,0.0,0.0]
[1777411795778,59.97,76270.61,0.3,0.0,0.0,0.0]
[1777411802829,59.97,76271.94,0.3,0.0,0.0,0.0]
[1777411808869,59.97,76272.24,0.3,0.0,0.0,0.0]
[1777411820434,59.97,76272.75,0.3,0.0,0.0,0.0]
[1777411828003,59.97,76272.86,0.3,0.0,0.0,0.0]
[1777411833037,59.97,76274.56,0.3,0.0,0.0,0.0]
[1777411838074,59.97,76276.64,0.3,0.0,0.0,0.0]
[1777411847136,59.97,76275.31,0.3,0.0,0.0,0.0]
[1777411852171,59.97,76275.02,0.3,0.0,0.0,0.0]
[1777411858213,59.97,76274.66,0.3,0.0,0.0,0.0]
[1777411868286,59.97,76274.22,0.3,0.0,0.0,0.0]
[1777411873321,59.97,76276.94,0.3,0.0,0.0,0.0]
[1777411878358,59.97,76284.37,0.3,0.0,0.0,0.0]
[1777411883393,59.97,76284.34,0.3,0.0,0.0,0.0]
[1777411884400,59.97,76292.48,0.3,0.0,0.0,0.0]
[1777411889435,59.97,76298.52,0.3,0.0,0.0,0.0]
[1777411894469,59.97,76299.86,0.3,0.0,0.0,0.0]
[1777411899504,59.97,76301.96,0.3,0.0,0.0,0.0]
[1777411904539,59.97,76303.0,0.3,0.0,0.0,0.0]
[1777411909576,59.97,76299.12,0.3,0.0,0.0,0.0]
[1777411914612,59.97,76299.6,0.3,0.0,0.0,0.0]
[1777411919647,59.97,76300.07,0.3,0.0,0.0,0.0]
[1777411925688,59.97,76300.43,0.3,0.0,0.0,0.0]
[1777411931205,59.97,76302.52,0.3,0.0,0.0,0.0]
[1777411941275,59.97,76303.09,0.3,0.0,0.0,0.0]
[1777411951347,59.97,76303.81,0.3,0.0,0.0,0.0]
[1777411959927,59.97,76304.34,0.3,0.0,0.0,0.0]
[1777411964961,59.97,76306.37,0.3,0.0,0.0,0.0]
[1777411969996,59.97,76306.73,0.3,0.0,0.0,0.0]
[1777411975034,59.97,76306.82,0.3,0.0,0.0,0.0]
[1777411981076,59.97,76307.24,0.3,0.0,0.0,0.0]
[1777411986110,59.97,76307.18,0.3,0.0,0.0,0.0]
[1777411991146,59.97,76307.98,0.3,0.0,0.0,0.0]
[1777411996180,59.97,76308.31,0.3,0.0,0.0,0.0]
[1777412001217,59.97,76308.8,0.3,0.0,0.0,0.0]
[1777412006276,59.97,76309.03,0.3,0.0,0.0,0.0]
[1777412011311,59.97,76309.97,0.3,0.0,0.0,0.0]
[1777412016346,59.97,76309.97,0.3,0.0,0.0,0.0]
[1777412021381,59.97,76310.05,0.3,0.0,0.0,0.0]
[1777412026415,59.97,76310.55,0.3,0.0,0.0,0.0]
[1777412031912,59.97,76310.63,0.3,0.0,0.0,0.0]
[1777412039507,59.97,76310.51,0.3,0.0,0.0,0.0]
[1777412044547,59.97,76309.35,0.3,0.0,0.0,0.0]
[1777412049581,59.97,76313.21,0.3,0.0,0.0,0.0]
[1777412054616,59.97,76314.36,0.3,0.0,0.0,0.0]
[1777412059651,59.97,76313.79,0.3,0.0,0.0,0.0]
[1777412064687,59.97,76313.44,0.3,0.0,0.0,0.0]
[1777412069722,59.97,76312.82,0.3,0.0,0.0,0.0]
[1777412072195,59.97,76303.65,0.3,0.0,0.0,0.0]
[1777412077777,59.97,76302.69,0.3,0.0,0.0,0.0]
[1777412083819,59.97,76303.97,0.3,0.0,0.0,0.0]
[1777412088855,59.97,76304.72,0.3,0.0,0.0,0.0]
[1777412096915,59.97,76304.4,0.3,0.0,0.0,0.0]
[1777412102405,59.97,76305.66,0.3,0.0,0.0,0.0]
[1777412110002,59.97,76306.1,0.3,0.0,0.0,0.0]
[1777412112475,59.97,76314.5,0.3,0.0,0.0,0.0]
[1777412118058,59.97,76320.4,0.3,0.0,0.0,0.0]
[1777412123093,59.97,76322.22,0.3,0.0,0.0,0.0]
[1777412128127,59.97,76323.05,0.3,0.0,0.0,0.0]
[1777412133163,59.97,76330.16,0.3,0.0,0.0,0.0]
[1777412138197,59.97,76328.6,0.3,0.0,0.0,0.0]
[1777412143232,59.97,76328.06,0.3,0.0,0.0,0.0]
[1777412148268,59.97,76333.29,0.3,0.0,0.0,0.0]
[1777412153303,59.97,76333.68,0.3,0.0,0.0,0.0]
[1777412160354,59.97,76338.62,0.3,0.0,0.0,0.0]
[1777412165388,59.97,76341.41,0.3,0.0,0.0,0.0]
[1777412170425,59.97,76345.83,0.3,0.0,0.0,0.0]
[1777412175460,59.97,76351.44,0.3,0.0,0.0,0.0]
[1777412180493,59.97,76352.64,0.3,0.0,0.0,0.0]
[1777412185529,59.97,76354.24,0.3,0.0,0.0,0.0]
[1777412190563,59.97,76354.97,0.3,0.0,0.0,0.0]
[1777412191570,59.97,76352.18,0.3,0.0,0.0,0.0]
[1777412196605,59.97,76352.45,0.3,0.0,0.0,0.0]
[1777412201640,59.97,76353.01,0.3,0.0,0.0,0.0]
[1777412206675,59.97,76353.47,0.3,0.0,0.0,0.0]
[1777412211710,59.97,76355.28,0.3,0.0,0.0,0.0]
[1777412216745,59.97,76356.56,0.3,0.0,0.0,0.0]
[1777412221784,59.97,76359.51,0.3,0.0,0.0,0.0]
[1777412228830,59.97,76361.19,0.3,0.0,0.0,0.0]
[1777412231850,59.97,76369.7,0.3,0.0,0.0,0.0]
[1777412236886,59.97,76379.18,0.3,0.0,0.0,0.0]
[1777412243385,59.97,76379.18,0.3,0.0,0.0,0.0]
[1777412248969,59.97,76379.47,0.3,0.0,0.0,0.0]
[1777412251991,59.97,76379.73,0.3,0.0,0.0,0.0]
[1777412257026,59.97,76381.24,0.3,0.0,0.0,0.0]
[1777412262061,59.97,76371.99,0.3,0.0,0.0,0.0]
[1777412267095,59.97,76369.03,0.3,0.0,0.0,0.0]
[1777412272131,59.97,76368.89,0.3,0.0,0.0,0.0]
[1777412277165,59.97,76368.59,0.3,0.0,0.0,0.0]
[1777412282201,59.97,76352.87,0.3,0.0,0.0,0.0]
[1777412283666,59.97,76335.35,0.3,0.0,0.0,0.0]
[1777412286229,59.97,76343.06,0.3,0.0,0.0,0.0]
[1777412292275,59.97,76345.86,0.3,0.0,0.0,0.0]
[1777412298317,59.97,76347.08,0.3,0.0,0.0,0.0]
[1777412303351,59.97,76345.71,0.3,0.0,0.0,0.0]
[1777412308387,59.97,76345.06,0.3,0.0,0.0,0.0]
[1777412311408,59.97,76345.3,0.3,0.0,0.0,0.0]
[1777412318456,59.97,76344.41,0.3,0.0,0.0,0.0]
[1777412323491,59.97,76342.96,0.3,0.0,0.0,0.0]
[1777412328527,59.97,76342.44,0.3,0.0,0.0,0.0]
[1777412333562,59.97,76339.64,0.3,0.0,0.0,0.0]
[1777412338597,59.97,76340.57,0.3,0.0,0.0,0.0]
[1777412343631,59.97,76340.94,0.3,0.0,0.0,0.0]
[1777412350681,59.97,76341.34,0.3,0.0,0.0,0.0]
[1777412355716,59.97,76340.02,0.3,0.0,0.0,0.0]
[1777412360751,59.97,76339.15,0.3,0.0,0.0,0.0]
[1777412366793,59.97,76338.1,0.3,0.0,0.0,0.0]
[1777412371829,59.97,76337.03,0.3,0.0,0.0,0.0]
[1777412377871,59.97,76336.92,0.3,0.0,0.0,0.0]
[1777412382905,59.97,76332.52,0.3,0.0,0.0,0.0]
[1777412388947,59.97,76331.56,0.3,0.0,0.0,0.0]
[1777412394448,59.97,76330.81,0.3,0.0,0.0,0.0]
[1777412401033,59.97,76329.85,0.3,0.0,0.0,0.0]
[1777412406068,59.97,76337.52,0.3,0.0,0.0,0.0]
[1777412411102,59.97,76341.73,0.3,0.0,0.0,0.0]
[1777412416138,59.97,76344.48,0.3,0.0,0.0,0.0]
[1777412421172,59.97,76352.78,0.3,0.0,0.0,0.0]
[1777412427214,59.97,76353.98,0.3,0.0,0.0,0.0]
[1777412432249,59.97,76355.03,0.3,0.0,0.0,0.0]
[1777412437285,59.97,76356.45,0.3,0.0,0.0,0.0]
[1777412442321,59.97,76359.14,0.3,0.0,0.0,0.0]
[1777412448363,59.97,76359.57,0.3,0.0,0.0,0.0]
[1777412453397,59.97,76360.0,0.3,0.0,0.0,0.0]
[1777412458432,59.97,76360.02,0.3,0.0,0.0,0.0]
[1777412461453,59.97,76371.64,0.3,0.0,0.0,0.0]
[1777412466488,59.97,76371.74,0.3,0.0,0.0,0.0]
[1777412471524,59.97,76372.5,0.3,0.0,0.0,0.0]
[1777412476558,59.97,76372.35,0.3,0.0,0.0,0.0]
[1777412481594,59.97,76373.0,0.3,0.0,0.0,0.0]
[1777412486629,59.97,76371.16,0.3,0.0,0.0,0.0]
[1777412487636,59.97,76360.17,0.3,0.0,0.0,0.0]
[1777412491664,59.97,76360.02,0.3,0.0,0.0,0.0]
[1777412496699,59.97,76358.54,0.3,0.0,0.0,0.0]
[1777412505762,59.97,76359.11,0.3,0.0,0.0,0.0]
[1777412510797,59.97,76359.1,0.3,0.0,0.0,0.0]
[1777412515832,59.97,76358.95,0.3,0.0,0.0,0.0]
[1777412520868,59.97,76358.88,0.3,0.0,0.0,0.0]
[1777412525906,59.97,76359.14,0.3,0.0,0.0,0.0]
[1777412535429,59.97,76358.57,0.3,0.0,0.0,0.0]
[1777412537991,59.97,76349.16,0.3,0.0,0.0,0.0]
[1777412543025,59.97,76345.31,0.3,0.0,0.0,0.0]
[1777412548060,59.97,76344.53,0.3,0.0,0.0,0.0]
[1777412551080,59.97,76343.93,0.3,0.0,0.0,0.0]
[1777412558131,59.97,76344.49,0.3,0.0,0.0,0.0]
[1777412565639,59.97,76345.01,0.3,0.0,0.0,0.0]
[1777412572228,59.97,76345.49,0.3,0.0,0.0,0.0]
[1777412577264,59.97,76345.64,0.3,0.0,0.0,0.0]
[1777412582299,59.97,76346.24,0.3,0.0,0.0,0.0]
[1777412587335,59.97,76344.59,0.3,0.0,0.0,0.0]
[1777412592369,59.97,76342.44,0.3,0.0,0.0,0.0]
[1777412599419,59.97,76339.35,0.3,0.0,0.0,0.0]
[1777412605919,59.97,76337.4,0.3,0.0,0.0,0.0]
[1777412614524,59.97,76334.5,0.3,0.0,0.0,0.0]
[1777412624593,59.97,76332.75,0.3,0.0,0.0,0.0]
[1777412629628,59.97,76327.28,0.3,0.0,0.0,0.0]
[1777412634663,59.97,76317.83,0.3,0.0,0.0,0.0]
[1777412635670,59.97,76309.03,0.3,0.0,0.0,0.0]
[1777412640706,59.97,76294.45,0.3,0.0,0.0,0.0]
[1777412642720,59.97,76284.93,0.3,0.0,0.0,0.0]
[1777412647755,59.97,76278.38,0.3,0.0,0.0,0.0]
[1777412651783,59.97,76286.18,0.3,0.0,0.0,0.0]
[1777412656818,59.97,76293.81,0.3,0.0,0.0,0.0]
[1777412659838,59.97,76302.13,0.3,0.0,0.0,0.0]
[1777412664876,59.97,76303.28,0.3,0.0,0.0,0.0]
[1777412669912,59.97,76295.46,0.3,0.0,0.0,0.0]
[1777412671925,59.97,76295.84,0.3,0.0,0.0,0.0]
[1777412677967,59.97,76297.62,0.3,0.0,0.0,0.0]
[1777412683002,59.97,76297.69,0.3,0.0,0.0,0.0]
[1777412688037,59.97,76296.69,0.3,0.0,0.0,0.0]
[1777412693073,59.97,76295.27,0.3,0.0,0.0,0.0]
[1777412698107,59.97,76293.42,0.3,0.0,0.0,0.0]
[1777412703144,59.97,76292.13,0.3,0.0,0.0,0.0]
[1777412709185,59.97,76290.71,0.3,0.0,0.0,0.0]
[1777412714220,59.97,76290.02,0.3,0.0,0.0,0.0]
[1777412719262,59.97,76289.33,0.3,0.0,0.0,0.0]
[1777412724297,59.97,76286.36,0.3,0.0,0.0,0.0]
[1777412729332,59.97,76285.89,0.3,0.0,0.0,0.0]
[1777412731346,59.97,76286.09,0.3,0.0,0.0,0.0]
[1777412736830,59.97,76285.52,0.3,0.0,0.0,0.0]
[1777412744436,59.97,76285.41,0.3,0.0,0.0,0.0]
[1777412749471,59.97,76284.98,0.3,0.0,0.0,0.0]
[1777412756971,59.97,76283.92,0.3,0.0,0.0,0.0]
[1777412765582,59.97,76279.86,0.3,0.0,0.0,0.0]
[1777412770617,59.97,76280.15,0.3,0.0,0.0,0.0]
[1777412775653,59.97,76280.1,0.3,0.0,0.0,0.0]
[1777412783708,59.97,76279.92,0.3,0.0,0.0,0.0]
[1777412788744,59.97,76279.57,0.3,0.0,0.0,0.0]
[1777412791764,59.97,76279.72,0.3,0.0,0.0,0.0]
[1777412796800,59.97,76278.28,0.3,0.0,0.0,0.0]
[1777412801835,59.97,76277.86,0.3,0.0,0.0,0.0]
[1777412806869,59.97,76277.69,0.3,0.0,0.0,0.0]
[1777412811905,59.97,76281.08,0.3,0.0,0.0,0.0]
[1777412817946,59.97,76282.96,0.3,0.0,0.0,0.0]
[1777412822981,59.97,76282.79,0.3,0.0,0.0,0.0]
[1777412828017,59.97,76282.9,0.3,0.0,0.0,0.0]
[1777412833052,59.97,76282.67,0.3,0.0,0.0,0.0]
[1777412843122,59.97,76282.2,0.3,0.0,0.0,0.0]
[1777412848159,59.97,76282.58,0.3,0.0,0.0,0.0]
[1777412851178,59.97,76282.71,0.3,0.0,0.0,0.0]
[1777412856213,59.97,76282.83,0.3,0.0,0.0,0.0]
[1777412861248,59.97,76282.6,0.3,0.0,0.0,0.0]
[1777412866283,59.97,76282.47,0.3,0.0,0.0,0.0]
[1777412876353,59.97,76282.25,0.3,0.0,0.0,0.0]
[1777412882396,59.97,76283.65,0.3,0.0,0.0,0.0]
[1777412887883,59.97,76283.44,0.3,0.0,0.0,0.0]
[1777412894482,59.97,76283.39,0.3,0.0,0.0,0.0]
[1777412900524,59.97,76283.35,0.3,0.0,0.0,0.0]
[1777412906567,59.97,76283.1,0.3,0.0,0.0,0.0]
[1777412914625,59.97,76286.26,0.3,0.0,0.0,0.0]
[1777412919659,59.97,76288.77,0.3,0.0,0.0,0.0]
[1777412924695,59.97,76290.48,0.3,0.0,0.0,0.0]
[1777412929730,59.97,76293.64,0.3,0.0,0.0,0.0]
[1777412938233,59.97,76296.8,0.3,0.0,0.0,0.0]
[1777412944835,59.97,76298.44,0.3,0.0,0.0,0.0]
[1777412949869,59.97,76300.77,0.3,0.0,0.0,0.0]
[1777412956919,59.97,76301.19,0.3,0.0,0.0,0.0]
[1777412963967,59.97,76301.47,0.3,0.0,0.0,0.0]
[1777412969003,59.97,76301.94,0.3,0.0,0.0,0.0]
[1777412972024,59.97,76301.97,0.3,0.0,0.0,0.0]
[1777412978066,59.97,76302.07,0.3,0.0,0.0,0.0]
[1777412983100,59.97,76302.19,0.3,0.0,0.0,0.0]
[1777412988136,59.97,76302.38,0.3,0.0,0.0,0.0]
[1777412990150,59.97,76314.11,0.3,0.0,0.0,0.0]
[1777412995185,59.97,76311.98,0.3,0.0,0.0,0.0]
[1777413000221,59.97,76313.94,0.3,0.0,0.0,0.0]
[1777413005255,59.97,76313.77,0.3,0.0,0.0,0.0]
[1777413010290,59.97,76306.7,0.3,0.0,0.0,0.0]
[1777413016331,59.97,76306.48,0.3,0.0,0.0,0.0]
[1777413021367,59.97,76305.21,0.3,0.0,0.0,0.0]
[1777413026404,59.97,76305.71,0.3,0.0,0.0,0.0]
[1777413031439,59.97,76305.73,0.3,0.0,0.0,0.0]
[1777413038937,59.97,76305.38,0.3,0.0,0.0,0.0]
[1777413044532,59.97,76305.31,0.3,0.0,0.0,0.0]
[1777413049565,59.97,76304.99,0.3,0.0,0.0,0.0]
[1777413056616,59.97,76304.88,0.3,0.0,0.0,0.0]
[1777413061649,59.97,76304.46,0.3,0.0,0.0,0.0]
[1777413069147,59.97,76305.19,0.3,0.0,0.0,0.0]
[1777413074740,59.97,76304.78,0.3,0.0,0.0,0.0]
[1777413079776,59.97,76303.84,0.3,0.0,0.0,0.0]
[1777413084810,59.97,76302.97,0.3,0.0,0.0,0.0]
[1777413093872,59.97,76303.6,0.3,0.0,0.0,0.0]
[1777413099357,59.97,76303.73,0.3,0.0,0.0,0.0]
[1777413104954,59.97,76304.33,0.3,0.0,0.0,0.0]
[1777413109985,59.97,76304.44,0.3,0.0,0.0,0.0]
[1777413116026,59.97,76304.4,0.3,0.0,0.0,0.0]
[1777413123075,59.97,76304.48,0.3,0.0,0.0,0.0]
[1777413129568,59.97,76304.49,0.3,0.0,0.0,0.0]
[1777413135159,59.97,76303.9,0.3,0.0,0.0,0.0]
[1777413140195,59.97,76304.57,0.3,0.0,0.0,0.0]
[1777413147243,59.97,76304.36,0.3,0.0,0.0,0.0]
[1777413151271,59.97,76304.32,0.3,0.0,0.0,0.0]
[1777413156308,59.97,76303.62,0.3,0.0,0.0,0.0]
[1777413163357,59.97,76304.35,0.3,0.0,0.0,0.0]
[1777413168392,59.97,76299.78,0.3,0.0,0.0,0.0]
[1777413174433,59.97,76302.05,0.3,0.0,0.0,0.0]
[1777413179469,59.97,76301.46,0.3,0.0,0.0,0.0]
[1777413184503,59.97,76302.04,0.3,0.0,0.0,0.0]
[1777413189990,59.97,76302.14,0.3,0.0,0.0,0.0]
[1777413195580,59.97,76301.32,0.3,0.0,0.0,0.0]
[1777413200617,59.97,76301.11,0.3,0.0,0.0,0.0]
[1777413205650,59.97,76295.69,0.3,0.0,0.0,0.0]
[1777413211694,59.97,76288.74,0.3,0.0,0.0,0.0]
[1777413216727,59.97,76281.94,0.3,0.0,0.0,0.0]
[1777413221764,59.97,76281.01,0.3,0.0,0.0,0.0]
[1777413226799,59.97,76278.15,0.3,0.0,0.0,0.0]
[1777413231833,59.97,76271.53,0.3,0.0,0.0,0.0]
[1777413235862,59.97,76261.49,0.3,0.0,0.0,0.0]
[1777413237876,59.97,76250.1,0.3,0.0,0.0,0.0]
[1777413242911,59.97,76250.42,0.3,0.0,0.0,0.0]
[1777413247946,59.97,76250.77,0.3,0.0,0.0,0.0]
[1777413252981,59.97,76250.82,0.3,0.0,0.0,0.0]
[1777413258015,59.97,76249.3,0.3,0.0,0.0,0.0]
[1777413263052,59.97,76258.32,0.3,0.0,0.0,0.0]
[1777413268087,59.97,76266.55,0.3,0.0,0.0,0.0]
[1777413270551,59.97,76281.04,0.3,0.0,0.0,0.0]
[1777413271113,59.97,76281.04,0.3,0.0,0.0,0.0]
[1777413277149,59.97,76283.34,0.3,0.0,0.0,0.0]
[1777413282186,59.97,76282.83,0.3,0.0,0.0,0.0]
[1777413287219,59.97,76282.33,0.3,0.0,0.0,0.0]
[1777413292254,59.97,76277.7,0.3,0.0,0.0,0.0]
[1777413297289,59.97,76276.41,0.3,0.0,0.0,0.0]
[1777413302325,59.97,76275.84,0.3,0.0,0.0,0.0]
[1777413307360,59.97,76275.59,0.3,0.0,0.0,0.0]
[1777413312398,59.97,76274.95,0.3,0.0,0.0,0.0]
[1777413317431,59.97,76275.25,0.3,0.0,0.0,0.0]
[1777413320451,59.97,76284.75,0.3,0.0,0.0,0.0]
[1777413325489,59.97,76289.45,0.3,0.0,0.0,0.0]
[1777413330524,59.97,76294.36,0.3,0.0,0.0,0.0]
[1777413331533,59.97,76294.64,0.3,0.0,0.0,0.0]
[1777413336566,59.97,76299.89,0.3,0.0,0.0,0.0]
[1777413341602,59.97,76299.78,0.3,0.0,0.0,0.0]
[1777413346637,59.97,76300.41,0.3,0.0,0.0,0.0]
[1777413355700,59.97,76300.51,0.3,0.0,0.0,0.0]
[1777413356806,59.97,76300.51,0.3,0.0,0.0,0.0]
[1777413357703,59.97,76300.63,0.3,0.0,0.0,0.0]
[1777413357783,59.97,76372.16,0.3,0.0,0.0,0.0]
[1777413363765,59.97,76370.32,0.3,0.0,0.0,0.0]
[1777413368800,59.97,76366.53,0.3,0.0,0.0,0.0]
[1777413373836,59.97,76371.83,0.3,0.0,0.0,0.0]
[1777413378871,59.97,76371.52,0.3,0.0,0.0,0.0]
[1777413383905,59.97,76372.05,0.3,0.0,0.0,0.0]
[1777413388943,59.97,76374.68,0.3,0.0,0.0,0.0]
[1777413391407,59.97,76374.6,0.3,0.0,0.0,0.0]
[1777413396999,59.97,76376.97,0.3,0.0,0.0,0.0]
[1777413402039,59.97,76377.05,0.3,0.0,0.0,0.0]
[1777413407071,59.97,76376.09,0.3,0.0,0.0,0.0]
[1777413411548,59.97,76368.25,0.3,0.0,0.0,0.0]
[1777413417141,59.97,76364.02,0.3,0.0,0.0,0.0]
[1777413422176,59.97,76363.62,0.3,0.0,0.0,0.0]
[1777413428218,59.97,76363.41,0.3,0.0,0.0,0.0]
[1777413435268,59.97,76363.27,0.3,0.0,0.0,0.0]
[1777413440303,59.97,76362.93,0.3,0.0,0.0,0.0]
[1777413445338,59.97,76362.82,0.3,0.0,0.0,0.0]
[1777413450373,59.97,76366.3,0.3,0.0,0.0,0.0]
[1777413455408,59.97,76372.65,0.3,0.0,0.0,0.0]
[1777413458856,59.97,76372.19,0.3,0.0,0.0,0.0]
[1777413458898,59.97,76372.76,0.3,0.0,0.0,0.0]
[1777413464471,59.97,76375.65,0.3,0.0,0.0,0.0]
[1777413469505,59.97,76381.77,0.3,0.0,0.0,0.0]
[1777413474542,59.97,76359.1,0.3,0.0,0.0,0.0]
[1777413479575,59.97,76356.3,0.3,0.0,0.0,0.0]
[1777413484610,59.97,76355.91,0.3,0.0,0.0,0.0]
[1777413489645,59.97,76355.41,0.3,0.0,0.0,0.0]
[1777413494681,59.97,76355.64,0.3,0.0,0.0,0.0]
[1777413499715,59.97,76355.21,0.3,0.0,0.0,0.0]
[1777413504752,59.97,76354.71,0.3,0.0,0.0,0.0]
[1777413509789,59.97,76354.82,0.3,0.0,0.0,0.0]
[1777413514824,59.97,76354.54,0.3,0.0,0.0,0.0]
[1777413520865,59.97,76354.16,0.3,0.0,0.0,0.0]
[1777413525899,59.97,76347.52,0.3,0.0,0.0,0.0]
[1777413530935,59.97,76347.63,0.3,0.0,0.0,0.0]
[1777413535971,59.97,76341.42,0.3,0.0,0.0,0.0]
[1777413541004,59.97,76324.93,0.3,0.0,0.0,0.0]
[1777413546041,59.97,76331.72,0.3,0.0,0.0,0.0]
[1777413551078,59.97,76335.32,0.3,0.0,0.0,0.0]
[1777413556111,59.97,76334.99,0.3,0.0,0.0,0.0]
[1777413560848,59.97,76335.25,0.3,0.0,0.0,0.0]
[1777413560897,59.97,76335.53,0.3,0.0,0.0,0.0]
[1777413566181,59.97,76335.66,0.3,0.0,0.0,0.0]
[1777413567188,59.97,76326.9,0.3,0.0,0.0,0.0]
[1777413571215,59.97,76322.99,0.3,0.0,0.0,0.0]
[1777413578264,59.97,76321.28,0.3,0.0,0.0,0.0]
[1777413583299,59.97,76318.59,0.3,0.0,0.0,0.0]
[1777413588334,59.97,76317.01,0.3,0.0,0.0,0.0]
[1777413591356,59.97,76324.69,0.3,0.0,0.0,0.0]
[1777413598407,59.97,76325.11,0.3,0.0,0.0,0.0]
[1777413602892,59.97,76351.05,0.3,0.0,0.0,0.0]
[1777413606462,59.97,76334.19,0.3,0.0,0.0,0.0]
[1777413611498,59.97,76334.5,0.3,0.0,0.0,0.0]
[1777413615526,59.97,76346.91,0.3,0.0,0.0,0.0]
[1777413620561,59.97,76352.3,0.3,0.0,0.0,0.0]
[1777413625603,59.97,76352.64,0.3,0.0,0.0,0.0]
[1777413630632,59.97,76353.41,0.3,0.0,0.0,0.0]
[1777413631639,59.97,76351.35,0.3,0.0,0.0,0.0]
[1777413636675,59.97,76345.77,0.3,0.0,0.0,0.0]
[1777413641714,59.97,76346.76,0.3,0.0,0.0,0.0]
[1777413646745,59.97,76346.65,0.3,0.0,0.0,0.0]
[1777413651780,59.97,76340.94,0.3,0.0,0.0,0.0]
[1777413653794,59.97,76333.34,0.3,0.0,0.0,0.0]
[1777413658829,59.97,76333.65,0.3,0.0,0.0,0.0]
[1777413663864,59.97,76329.68,0.3,0.0,0.0,0.0]
[1777413668899,59.97,76327.71,0.3,0.0,0.0,0.0]
[1777413673933,59.97,76325.28,0.3,0.0,0.0,0.0]
[1777413678969,59.97,76323.95,0.3,0.0,0.0,0.0]
[1777413684016,59.97,76332.62,0.3,0.0,0.0,0.0]
[1777413689041,59.97,76333.66,0.3,0.0,0.0,0.0]
[1777413694076,59.97,76341.05,0.3,0.0,0.0,0.0]
[1777413699110,59.97,76340.91,0.3,0.0,0.0,0.0]
[1777413704146,59.97,76341.88,0.3,0.0,0.0,0.0]
[1777413709180,59.97,76342.4,0.3,0.0,0.0,0.0]
[1777413714216,59.97,76342.38,0.3,0.0,0.0,0.0]
[1777413719250,59.97,76337.32,0.3,0.0,0.0,0.0]
[1777413724287,59.97,76336.28,0.3,0.0,0.0,0.0]
[1777413729321,59.97,76337.92,0.3,0.0,0.0,0.0]
[1777413734356,59.97,76343.02,0.3,0.0,0.0,0.0]
[1777413740399,59.97,76342.37,0.3,0.0,0.0,0.0]
[1777413745434,59.97,76347.08,0.3,0.0,0.0,0.0]
[1777413750469,59.97,76349.28,0.3,0.0,0.0,0.0]
[1777413751476,59.97,76348.03,0.3,0.0,0.0,0.0]
[1777413753945,59.97,76340.28,0.3,0.0,0.0,0.0]
[1777413759532,59.97,76340.55,0.3,0.0,0.0,0.0]
[1777413764576,59.97,76334.77,0.3,0.0,0.0,0.0]
[1777413769606,59.97,76330.49,0.3,0.0,0.0,0.0]
[1777413774643,59.97,76335.27,0.3,0.0,0.0,0.0]
[1777413779675,59.97,76335.08,0.3,0.0,0.0,0.0]
[1777413784710,59.97,76336.46,0.3,0.0,0.0,0.0]
[1777413789746,59.97,76337.45,0.3,0.0,0.0,0.0]
[1777413792733,59.97,76341.24,0.3,0.0,0.0,0.0]
[1777413792794,59.97,76347.81,0.3,0.0,0.0,0.0]
[1777413795043,59.97,76337.76,0.3,0.0,0.0,0.0]
[1777413795131,59.97,76340.44,0.3,0.0,0.0,0.0]
[1777413800823,59.97,76350.9,0.3,0.0,0.0,0.0]
[1777413805858,59.97,76347.93,0.3,0.0,0.0,0.0]
[1777413810892,59.97,76346.69,0.3,0.0,0.0,0.0]
[1777413811899,59.97,76346.31,0.3,0.0,0.0,0.0]
[1777413816936,59.97,76341.25,0.3,0.0,0.0,0.0]
[1777413821970,59.97,76340.74,0.3,0.0,0.0,0.0]
[1777413827005,59.97,76346.01,0.3,0.0,0.0,0.0]
[1777413832040,59.97,76351.81,0.3,0.0,0.0,0.0]
[1777413837075,59.97,76353.05,0.3,0.0,0.0,0.0]
[1777413841109,59.97,76364.03,0.3,0.0,0.0,0.0]
[1777413846139,59.97,76367.1,0.3,0.0,0.0,0.0]
[1777413851175,59.97,76372.91,0.3,0.0,0.0,0.0]
[1777413856209,59.97,76371.54,0.3,0.0,0.0,0.0]
[1777413861244,59.97,76369.77,0.3,0.0,0.0,0.0]
[1777413866279,59.97,76370.48,0.3,0.0,0.0,0.0]
[1777413871320,59.97,76369.29,0.3,0.0,0.0,0.0]
[1777413876349,59.97,76364.84,0.3,0.0,0.0,0.0]
[1777413881386,59.97,76364.1,0.3,0.0,0.0,0.0]
[1777413886419,59.97,76365.43,0.3,0.0,0.0,0.0]
[1777413891459,59.97,76373.68,0.3,0.0,0.0,0.0]
[1777413896494,59.97,76368.01,0.3,0.0,0.0,0.0]
[1777413902538,59.97,76367.74,0.3,0.0,0.0,0.0]
[1777413907571,59.97,76367.57,0.3,0.0,0.0,0.0]
[1777413912605,59.97,76370.55,0.3,0.0,0.0,0.0]
[1777413917640,59.97,76370.56,0.3,0.0,0.0,0.0]
[1777413922676,59.97,76373.4,0.3,0.0,0.0,0.0]
[1777413927711,59.97,76381.26,0.3,0.0,0.0,0.0]
[1777413932748,59.97,76383.94,0.3,0.0,0.0,0.0]
[1777413937784,59.97,76385.93,0.3,0.0,0.0,0.0]
[1777413942816,59.97,76387.11,0.3,0.0,0.0,0.0]
[1777413948857,59.97,76387.62,0.3,0.0,0.0,0.0]
[1777413953892,59.97,76377.94,0.3,0.0,0.0,0.0]
[1777413959938,59.97,76371.27,0.3,0.0,0.0,0.0]
[1777413964973,59.97,76372.99,0.3,0.0,0.0,0.0]
[1777413970010,59.97,76371.85,0.3,0.0,0.0,0.0]
[1777413975046,59.97,76371.13,0.3,0.0,0.0,0.0]
[1777413980080,59.97,76370.0,0.3,0.0,0.0,0.0]
[1777413985114,59.97,76368.32,0.3,0.0,0.0,0.0]
[1777413990149,59.97,76368.75,0.3,0.0,0.0,0.0]
[1777413991156,59.97,76368.73,0.3,0.0,0.0,0.0]
[1777413996191,59.97,76369.66,0.3,0.0,0.0,0.0]
[1777414001225,59.97,76369.05,0.3,0.0,0.0,0.0]
[1777414005256,59.97,76381.9,0.3,0.0,0.0,0.0]
[1777414010289,59.97,76384.37,0.3,0.0,0.0,0.0]
[1777414015325,59.97,76386.18,0.3,0.0,0.0,0.0]
[1777414021367,59.97,76389.02,0.3,0.0,0.0,0.0]
[1777414026401,59.97,76387.43,0.3,0.0,0.0,0.0]
[1777414031440,59.97,76389.12,0.3,0.0,0.0,0.0]
[1777414037483,59.97,76388.91,0.3,0.0,0.0,0.0]
[1777414039495,59.97,76376.15,0.3,0.0,0.0,0.0]
[1777414044530,59.97,76376.99,0.3,0.0,0.0,0.0]
[1777414049565,59.97,76375.37,0.3,0.0,0.0,0.0]
[1777414051579,59.97,76373.87,0.3,0.0,0.0,0.0]
[1777414056618,59.97,76373.69,0.3,0.0,0.0,0.0]
[1777414061650,59.97,76387.77,0.3,0.0,0.0,0.0]
[1777414063664,59.97,76397.07,0.3,0.0,0.0,0.0]
[1777414064671,59.97,76404.69,0.3,0.0,0.0,0.0]
[1777414069705,59.97,76408.06,0.3,0.0,0.0,0.0]
[1777414074740,59.97,76407.84,0.3,0.0,0.0,0.0]
[1777414079775,59.97,76408.08,0.3,0.0,0.0,0.0]
[1777414084810,59.97,76409.99,0.3,0.0,0.0,0.0]
[1777414089848,59.97,76413.28,0.3,0.0,0.0,0.0]
[1777414094881,59.97,76413.22,0.3,0.0,0.0,0.0]
[1777414099915,59.97,76414.5,0.3,0.0,0.0,0.0]
[1777414106435,59.97,76413.18,0.3,0.0,0.0,0.0]
[1777414110998,59.97,76409.61,0.3,0.0,0.0,0.0]
[1777414116505,59.97,76409.56,0.3,0.0,0.0,0.0]
[1777414122069,59.97,76402.5,0.3,0.0,0.0,0.0]
[1777414127111,59.97,76400.61,0.3,0.0,0.0,0.0]
[1777414132145,59.97,76401.6,0.3,0.0,0.0,0.0]
[1777414137181,59.97,76401.44,0.3,0.0,0.0,0.0]
[1777414142215,59.97,76400.63,0.3,0.0,0.0,0.0]
[1777414147251,59.97,76401.6,0.3,0.0,0.0,0.0]
[1777414152285,59.97,76401.23,0.3,0.0,0.0,0.0]
[1777414158327,59.97,76405.18,0.3,0.0,0.0,0.0]
[1777414163362,59.97,76404.7,0.3,0.0,0.0,0.0]
[1777414169406,59.97,76403.04,0.3,0.0,0.0,0.0]
[1777414172426,59.97,76402.94,0.3,0.0,0.0,0.0]
[1777414177463,59.97,76399.7,0.3,0.0,0.0,0.0]
[1777414182496,59.97,76399.31,0.3,0.0,0.0,0.0]
[1777414187532,59.97,76399.29,0.3,0.0,0.0,0.0]
[1777414192566,59.97,76399.46,0.3,0.0,0.0,0.0]
[1777414197601,59.97,76401.75,0.3,0.0,0.0,0.0]
[1777414204651,59.97,76402.24,0.3,0.0,0.0,0.0]
[1777414209685,59.97,76404.03,0.3,0.0,0.0,0.0]
[1777414212706,59.97,76393.14,0.3,0.0,0.0,0.0]
[1777414217741,59.97,76391.5,0.3,0.0,0.0,0.0]
[1777414222777,59.97,76389.26,0.3,0.0,0.0,0.0]
[1777414227814,59.97,76387.04,0.3,0.0,0.0,0.0]
[1777414229828,59.97,76377.3,0.3,0.0,0.0,0.0]
[1777414230836,59.97,76366.09,0.3,0.0,0.0,0.0]
[1777414231842,59.97,76366.83,0.3,0.0,0.0,0.0]
[1777414237347,59.97,76365.27,0.3,0.0,0.0,0.0]
[1777414242919,59.97,76363.12,0.3,0.0,0.0,0.0]
[1777414249018,59.97,76363.47,0.3,0.0,0.0,0.0]
[1777414254052,59.97,76363.37,0.3,0.0,0.0,0.0]
[1777414259088,59.97,76362.45,0.3,0.0,0.0,0.0]
[1777414267558,59.97,76358.61,0.3,0.0,0.0,0.0]
[1777414273187,59.97,76358.93,0.3,0.0,0.0,0.0]
[1777414278222,59.97,76360.89,0.3,0.0,0.0,0.0]
[1777414283260,59.97,76360.61,0.3,0.0,0.0,0.0]
[1777414288292,59.97,76360.65,0.3,0.0,0.0,0.0]
[1777414291313,59.97,76360.28,0.3,0.0,0.0,0.0]
[1777414296348,59.97,76366.29,0.3,0.0,0.0,0.0]
[1777414301385,59.97,76367.06,0.3,0.0,0.0,0.0]
[1777414306420,59.97,76365.97,0.3,0.0,0.0,0.0]
[1777414312462,59.97,76365.55,0.3,0.0,0.0,0.0]
[1777414317496,59.97,76365.8,0.3,0.0,0.0,0.0]
[1777414322532,59.97,76367.68,0.3,0.0,0.0,0.0]
[1777414327567,59.97,76365.56,0.3,0.0,0.0,0.0]
[1777414332602,59.97,76365.04,0.3,0.0,0.0,0.0]
[1777414337640,59.97,76358.07,0.3,0.0,0.0,0.0]
[1777414342676,59.97,76354.65,0.3,0.0,0.0,0.0]
[1777414347712,59.97,76354.12,0.3,0.0,0.0,0.0]
[1777414351739,59.97,76354.7,0.3,0.0,0.0,0.0]
[1777414356773,59.97,76357.04,0.3,0.0,0.0,0.0]
[1777414361812,59.97,76357.23,0.3,0.0,0.0,0.0]
[1777414366844,59.97,76357.16,0.3,0.0,0.0,0.0]
[1777414372905,59.97,76357.48,0.3,0.0,0.0,0.0]
[1777414378336,59.97,76357.34,0.3,0.0,0.0,0.0]
[1777414383982,59.97,76357.18,0.3,0.0,0.0,0.0]
[1777414391032,59.97,76357.52,0.3,0.0,0.0,0.0]
[1777414396067,59.97,76355.1,0.3,0.0,0.0,0.0]
[1777414401104,59.97,76355.05,0.3,0.0,0.0,0.0]
[1777414406137,59.97,76354.82,0.3,0.0,0.0,0.0]
[1777414411173,59.97,76354.1,0.3,0.0,0.0,0.0]
[1777414416208,59.97,76347.86,0.3,0.0,0.0,0.0]
[1777414421244,59.97,76341.56,0.3,0.0,0.0,0.0]
[1777414426282,59.97,76337.88,0.3,0.0,0.0,0.0]
[1777414427289,59.97,76323.63,0.3,0.0,0.0,0.0]
[1777414428685,59.97,76315.88,0.3,0.0,0.0,0.0]
[1777414434338,59.97,76311.45,0.3,0.0,0.0,0.0]
[1777414437359,59.97,76301.62,0.3,0.0,0.0,0.0]
[1777414442395,59.97,76301.7,0.3,0.0,0.0,0.0]
[1777414447430,59.97,76301.62,0.3,0.0,0.0,0.0]
[1777414452464,59.97,76302.85,0.3,0.0,0.0,0.0]
[1777414457499,59.97,76304.78,0.3,0.0,0.0,0.0]
[1777414462535,59.97,76303.94,0.3,0.0,0.0,0.0]
[1777414467569,59.97,76304.12,0.3,0.0,0.0,0.0]
[1777414471597,59.97,76304.09,0.3,0.0,0.0,0.0]
[1777414476632,59.97,76312.63,0.3,0.0,0.0,0.0]
[1777414480661,59.97,76321.57,0.3,0.0,0.0,0.0]
[1777414486703,59.97,76324.96,0.3,0.0,0.0,0.0]
[1777414491737,59.97,76328.74,0.3,0.0,0.0,0.0]
[1777414498787,59.97,76330.67,0.3,0.0,0.0,0.0]
[1777414503821,59.97,76328.06,0.3,0.0,0.0,0.0]
[1777414508858,59.97,76328.56,0.3,0.0,0.0,0.0]
[1777414513892,59.97,76337.47,0.3,0.0,0.0,0.0]
[1777414518928,59.97,76337.08,0.3,0.0,0.0,0.0]
[1777414523962,59.97,76336.24,0.3,0.0,0.0,0.0]
[1777414528999,59.97,76334.91,0.3,0.0,0.0,0.0]
[1777414536047,59.97,76335.25,0.3,0.0,0.0,0.0]
[1777414541083,59.97,76335.75,0.3,0.0,0.0,0.0]
[1777414546120,59.97,76335.92,0.3,0.0,0.0,0.0]
[1777414551155,59.97,76336.01,0.3,0.0,0.0,0.0]
[1777414556189,59.97,76336.33,0.3,0.0,0.0,0.0]
[1777414561224,59.97,76336.08,0.3,0.0,0.0,0.0]
[1777414564245,59.97,76344.97,0.3,0.0,0.0,0.0]
[1777414569672,59.97,76341.47,0.3,0.0,0.0,0.0]
[1777414575322,59.97,76337.51,0.3,0.0,0.0,0.0]
[1777414580360,59.97,76337.54,0.3,0.0,0.0,0.0]
[1777414585392,59.97,76335.38,0.3,0.0,0.0,0.0]
[1777414590429,59.97,76328.9,0.3,0.0,0.0,0.0]
[1777414591435,59.97,76329.19,0.3,0.0,0.0,0.0]
[1777414597478,59.97,76331.35,0.3,0.0,0.0,0.0]
[1777414603519,59.97,76330.89,0.3,0.0,0.0,0.0]
[1777414604527,59.97,76319.46,0.3,0.0,0.0,0.0]
[1777414609952,59.97,76322.15,0.3,0.0,0.0,0.0]
[1777414615604,59.97,76322.63,0.3,0.0,0.0,0.0]
[1777414620638,59.97,76322.7,0.3,0.0,0.0,0.0]
[1777414626681,59.97,76323.44,0.3,0.0,0.0,0.0]
[1777414631714,59.97,76325.2,0.3,0.0,0.0,0.0]
[1777414637758,59.97,76325.68,0.3,0.0,0.0,0.0]
[1777414642792,59.97,76323.61,0.3,0.0,0.0,0.0]
[1777414648835,59.97,76323.69,0.3,0.0,0.0,0.0]
[1777414655884,59.97,76323.78,0.3,0.0,0.0,0.0]
[1777414660919,59.97,76323.2,0.3,0.0,0.0,0.0]
[1777414665953,59.97,76322.57,0.3,0.0,0.0,0.0]
[1777414671997,59.97,76322.16,0.3,0.0,0.0,0.0]
[1777414677032,59.97,76322.09,0.3,0.0,0.0,0.0]
[1777414682066,59.97,76321.61,0.3,0.0,0.0,0.0]
[1777414687100,59.97,76321.21,0.3,0.0,0.0,0.0]
[1777414692135,59.97,76320.39,0.3,0.0,0.0,0.0]
[1777414697171,59.97,76319.85,0.3,0.0,0.0,0.0]
[1777414706234,59.97,76321.19,0.3,0.0,0.0,0.0]
[1777414713282,59.97,76322.34,0.3,0.0,0.0,0.0]
[1777414718320,59.97,76322.51,0.3,0.0,0.0,0.0]
[1777414726375,59.97,76324.3,0.3,0.0,0.0,0.0]
[1777414733423,59.97,76324.23,0.3,0.0,0.0,0.0]
[1777414740864,59.97,76324.47,0.3,0.0,0.0,0.0]
[1777414746514,59.97,76324.63,0.3,0.0,0.0,0.0]
[1777414751549,59.97,76325.07,0.3,0.0,0.0,0.0]
[1777414756585,59.97,76323.68,0.3,0.0,0.0,0.0]
[1777414761620,59.97,76320.48,0.3,0.0,0.0,0.0]
[1777414766654,59.97,76319.19,0.3,0.0,0.0,0.0]
[1777414771074,59.97,76318.16,0.3,0.0,0.0,0.0]
[1777414776725,59.97,76318.12,0.3,0.0,0.0,0.0]
[1777414781759,59.97,76317.39,0.3,0.0,0.0,0.0]
[1777414786794,59.97,76318.22,0.3,0.0,0.0,0.0]
[1777414793844,59.97,76318.24,0.3,0.0,0.0,0.0]
[1777414798879,59.97,76312.5,0.3,0.0,0.0,0.0]
[1777414804920,59.97,76310.13,0.3,0.0,0.0,0.0]
[1777414806936,59.97,76297.82,0.3,0.0,0.0,0.0]
[1777414811971,59.97,76293.84,0.3,0.0,0.0,0.0]
[1777414817005,59.97,76293.37,0.3,0.0,0.0,0.0]
[1777414822041,59.97,76292.97,0.3,0.0,0.0,0.0]
[1777414827075,59.97,76299.01,0.3,0.0,0.0,0.0]
[1777414831103,59.97,76299.61,0.3,0.0,0.0,0.0]
[1777414836139,59.97,76298.45,0.3,0.0,0.0,0.0]
[1777414841174,59.97,76297.59,0.3,0.0,0.0,0.0]
[1777414846209,59.97,76297.68,0.3,0.0,0.0,0.0]
[1777414849229,59.97,76291.84,0.3,0.0,0.0,0.0]
[1777414851244,59.97,76288.09,0.3,0.0,0.0,0.0]
[1777414856279,59.97,76287.05,0.3,0.0,0.0,0.0]
[1777414861314,59.97,76287.95,0.3,0.0,0.0,0.0]
[1777414866349,59.97,76287.11,0.3,0.0,0.0,0.0]
[1777414869370,59.97,76298.04,0.3,0.0,0.0,0.0]
[1777414871780,59.97,76308.46,0.3,0.0,0.0,0.0]
[1777414878433,59.97,76312.44,0.3,0.0,0.0,0.0]
[1777414883470,59.97,76314.8,0.3,0.0,0.0,0.0]
[1777414884476,59.97,76323.4,0.3,0.0,0.0,0.0]
[1777414890519,59.97,76323.92,0.3,0.0,0.0,0.0]
[1777414891923,59.97,76324.6,0.3,0.0,0.0,0.0]
[1777414897567,59.97,76323.6,0.3,0.0,0.0,0.0]
[1777414902602,59.97,76323.56,0.3,0.0,0.0,0.0]
[1777414907637,59.97,76325.43,0.3,0.0,0.0,0.0]
[1777414912674,59.97,76325.82,0.3,0.0,0.0,0.0]
[1777414922134,59.97,76327.43,0.3,0.0,0.0,0.0]
[1777414927778,59.97,76326.33,0.3,0.0,0.0,0.0]
[1777414933821,59.97,76326.3,0.3,0.0,0.0,0.0]
[1777414938855,59.97,76326.18,0.3,0.0,0.0,0.0]
[1777414945905,59.97,76330.65,0.3,0.0,0.0,0.0]
[1777414950940,59.97,76332.96,0.3,0.0,0.0,0.0]
[1777414952359,59.97,76332.93,0.3,0.0,0.0,0.0]
[1777414957988,59.97,76334.33,0.3,0.0,0.0,0.0]
[1777414963024,59.97,76332.84,0.3,0.0,0.0,0.0]
[1777414968059,59.97,76332.43,0.3,0.0,0.0,0.0]
[1777414970072,59.97,76324.37,0.3,0.0,0.0,0.0]
[1777414975113,59.97,76316.7,0.3,0.0,0.0,0.0]
[1777414976114,59.97,76308.96,0.3,0.0,0.0,0.0]
[1777414981149,59.97,76307.3,0.3,0.0,0.0,0.0]
[1777414986186,59.97,76305.04,0.3,0.0,0.0,0.0]
[1777414991220,59.97,76302.87,0.3,0.0,0.0,0.0]
[1777414996258,59.97,76300.03,0.3,0.0,0.0,0.0]
[1777415001292,59.97,76302.46,0.3,0.0,0.0,0.0]
[1777415007331,59.97,76301.98,0.3,0.0,0.0,0.0]
[1777415012367,59.97,76305.92,0.3,0.0,0.0,0.0]
[1777415015389,59.97,76297.82,0.3,0.0,0.0,0.0]
[1777415020424,59.97,76298.49,0.3,0.0,0.0,0.0]
[1777415025457,59.97,76297.39,0.3,0.0,0.0,0.0]
[1777415031500,59.97,76299.24,0.3,0.0,0.0,0.0]
[1777415036534,59.97,76297.94,0.3,0.0,0.0,0.0]
[1777415041570,59.97,76297.61,0.3,0.0,0.0,0.0]
[1777415046611,59.97,76302.2,0.3,0.0,0.0,0.0]
[1777415047612,59.97,76309.59,0.3,0.0,0.0,0.0]
[1777415053063,59.97,76311.57,0.3,0.0,0.0,0.0]
[1777415058688,59.97,76311.59,0.3,0.0,0.0,0.0]
[1777415059695,59.97,76302.37,0.3,0.0,0.0,0.0]
[1777415065737,59.97,76299.61,0.3,0.0,0.0,0.0]
[1777415071780,59.97,76298.03,0.3,0.0,0.0,0.0]
[1777415076814,59.97,76297.98,0.3,0.0,0.0,0.0]
[1777415081849,59.97,76296.84,0.3,0.0,0.0,0.0]
[1777415086884,59.97,76296.38,0.3,0.0,0.0,0.0]
[1777415093343,59.97,76296.84,0.3,0.0,0.0,0.0]
[1777415098968,59.97,76301.84,0.3,0.0,0.0,0.0]
[1777415104003,59.97,76302.79,0.3,0.0,0.0,0.0]
[1777415109038,59.97,76302.94,0.3,0.0,0.0,0.0]
[1777415115080,59.97,76301.99,0.3,0.0,0.0,0.0]
[1777415120116,59.97,76301.37,0.3,0.0,0.0,0.0]
[1777415125150,59.97,76301.06,0.3,0.0,0.0,0.0]
[1777415130186,59.97,76299.7,0.3,0.0,0.0,0.0]
[1777415131193,59.97,76299.62,0.3,0.0,0.0,0.0]
[1777415136227,59.97,76299.2,0.3,0.0,0.0,0.0]
[1777415143277,59.97,76298.92,0.3,0.0,0.0,0.0]
[1777415148312,59.97,76298.32,0.3,0.0,0.0,0.0]
[1777415153347,59.97,76299.96,0.3,0.0,0.0,0.0]
[1777415158381,59.97,76296.6,0.3,0.0,0.0,0.0]
[1777415163417,59.97,76296.81,0.3,0.0,0.0,0.0]
[1777415164424,59.97,76306.44,0.3,0.0,0.0,0.0]
[1777415169458,59.97,76308.69,0.3,0.0,0.0,0.0]
[1777415174493,59.97,76309.9,0.3,0.0,0.0,0.0]
[1777415179535,59.97,76310.54,0.3,0.0,0.0,0.0]
[1777415186578,59.97,76310.84,0.3,0.0,0.0,0.0]
[1777415191614,59.97,76309.03,0.3,0.0,0.0,0.0]
[1777415196649,59.97,76309.98,0.3,0.0,0.0,0.0]
[1777415201684,59.97,76301.83,0.3,0.0,0.0,0.0]
[1777415206718,59.97,76303.44,0.3,0.0,0.0,0.0]
[1777415208733,59.97,76311.51,0.3,0.0,0.0,0.0]
[1777415214191,59.97,76312.15,0.3,0.0,0.0,0.0]
[1777415219813,59.97,76315.55,0.3,0.0,0.0,0.0]
[1777415224848,59.97,76316.2,0.3,0.0,0.0,0.0]
[1777415229883,59.97,76316.94,0.3,0.0,0.0,0.0]
[1777415234918,59.97,76311.44,0.3,0.0,0.0,0.0]
[1777415239953,59.97,76310.18,0.3,0.0,0.0,0.0]
[1777415244994,59.97,76310.11,0.3,0.0,0.0,0.0]
[1777415250030,59.97,76308.85,0.3,0.0,0.0,0.0]
[1777415251037,59.97,76308.05,0.3,0.0,0.0,0.0]
[1777415256071,59.97,76306.54,0.3,0.0,0.0,0.0]
[1777415262114,59.97,76305.31,0.3,0.0,0.0,0.0]
[1777415267148,59.97,76305.81,0.3,0.0,0.0,0.0]
[1777415272184,59.97,76306.76,0.3,0.0,0.0,0.0]
[1777415277219,59.97,76307.7,0.3,0.0,0.0,0.0]
[1777415282254,59.97,76308.85,0.3,0.0,0.0,0.0]
[1777415287289,59.97,76309.45,0.3,0.0,0.0,0.0]
[1777415292324,59.97,76302.66,0.3,0.0,0.0,0.0]
[1777415297359,59.97,76301.78,0.3,0.0,0.0,0.0]
[1777415302394,59.97,76300.46,0.3,0.0,0.0,0.0]
[1777415307430,59.97,76297.85,0.3,0.0,0.0,0.0]
[1777415311458,59.97,76291.75,0.3,0.0,0.0,0.0]
[1777415316492,59.97,76291.96,0.3,0.0,0.0,0.0]
[1777415322534,59.97,76291.03,0.3,0.0,0.0,0.0]
[1777415327569,59.97,76296.39,0.3,0.0,0.0,0.0]
[1777415332606,59.97,76296.43,0.3,0.0,0.0,0.0]
[1777415337639,59.97,76295.76,0.3,0.0,0.0,0.0]
[1777415342675,59.97,76295.66,0.3,0.0,0.0,0.0]
[1777415347710,59.97,76300.23,0.3,0.0,0.0,0.0]
[1777415352744,59.97,76299.41,0.3,0.0,0.0,0.0]
[1777415357780,59.97,76298.61,0.3,0.0,0.0,0.0]
[1777415362814,59.97,76296.06,0.3,0.0,0.0,0.0]
[1777415369864,59.97,76296.11,0.3,0.0,0.0,0.0]
[1777415371877,59.97,76295.83,0.3,0.0,0.0,0.0]
[1777415376912,59.97,76291.84,0.3,0.0,0.0,0.0]
[1777415381951,59.97,76290.35,0.3,0.0,0.0,0.0]
[1777415386985,59.97,76289.36,0.3,0.0,0.0,0.0]
[1777415392020,59.97,76292.78,0.3,0.0,0.0,0.0]
[1777415397055,59.97,76292.04,0.3,0.0,0.0,0.0]
[1777415402091,59.97,76292.17,0.3,0.0,0.0,0.0]
[1777415404104,59.97,76303.74,0.3,0.0,0.0,0.0]
[1777415409139,59.97,76308.17,0.3,0.0,0.0,0.0]
[1777415414177,59.97,76307.64,0.3,0.0,0.0,0.0]
[1777415419210,59.97,76307.98,0.3,0.0,0.0,0.0]
[1777415424245,59.97,76308.59,0.3,0.0,0.0,0.0]
[1777415429280,59.97,76308.68,0.3,0.0,0.0,0.0]
[1777415431294,59.97,76309.03,0.3,0.0,0.0,0.0]
[1777415436329,59.97,76309.2,0.3,0.0,0.0,0.0]
[1777415437822,59.97,76309.2,0.3,0.0,0.0,0.0]
[1777415437839,59.97,76308.92,0.3,0.0,0.0,0.0]
[1777415443377,59.97,76310.54,0.3,0.0,0.0,0.0]
[1777415445204,59.97,76310.43,0.3,0.0,0.0,0.0]
[1777415445806,59.97,76310.2,0.3,0.0,0.0,0.0]
[1777415451434,59.97,76312.42,0.3,0.0,0.0,0.0]
[1777415453447,59.97,76304.73,0.3,0.0,0.0,0.0]
[1777415458483,59.97,76302.82,0.3,0.0,0.0,0.0]
[1777415463520,59.97,76302.21,0.3,0.0,0.0,0.0]
[1777415465946,59.97,76290.23,0.3,0.0,0.0,0.0]
[1777415471579,59.97,76289.06,0.3,0.0,0.0,0.0]
[1777415476609,59.97,76292.47,0.3,0.0,0.0,0.0]
[1777415481644,59.97,76298.0,0.3,0.0,0.0,0.0]
[1777415486680,59.97,76298.57,0.3,0.0,0.0,0.0]
[1777415491719,59.97,76298.97,0.3,0.0,0.0,0.0]
[1777415496753,59.97,76299.71,0.3,0.0,0.0,0.0]
[1777415502795,59.97,76298.74,0.3,0.0,0.0,0.0]
[1777415507830,59.97,76296.96,0.3,0.0,0.0,0.0]
[1777415514879,59.97,76296.23,0.3,0.0,0.0,0.0]
[1777415519915,59.97,76296.23,0.3,0.0,0.0,0.0]
[1777415524950,59.97,76299.03,0.3,0.0,0.0,0.0]
[1777415530992,59.97,76298.87,0.3,0.0,0.0,0.0]
[1777415536027,59.97,76298.47,0.3,0.0,0.0,0.0]
[1777415541062,59.97,76298.08,0.3,0.0,0.0,0.0]
[1777415546507,59.97,76297.14,0.3,0.0,0.0,0.0]
[1777415551139,59.97,76297.14,0.3,0.0,0.0,0.0]
[1777415556577,59.97,76293.35,0.3,0.0,0.0,0.0]
[1777415562215,59.97,76291.01,0.3,0.0,0.0,0.0]
[1777415567250,59.97,76291.53,0.3,0.0,0.0,0.0]
[1777415573292,59.97,76291.08,0.3,0.0,0.0,0.0]
[1777415578327,59.97,76291.28,0.3,0.0,0.0,0.0]
[1777415584369,59.97,76288.88,0.3,0.0,0.0,0.0]
[1777415589405,59.97,76285.27,0.3,0.0,0.0,0.0]
[1777415594439,59.97,76283.92,0.3,0.0,0.0,0.0]
[1777415599474,59.97,76287.21,0.3,0.0,0.0,0.0]
[1777415604510,59.97,76292.3,0.3,0.0,0.0,0.0]
[1777415609545,59.97,76299.92,0.3,0.0,0.0,0.0]
[1777415611558,59.97,76299.77,0.3,0.0,0.0,0.0]
[1777415616999,59.97,76301.05,0.3,0.0,0.0,0.0]
[1777415623643,59.97,76299.19,0.3,0.0,0.0,0.0]
[1777415629685,59.97,76300.58,0.3,0.0,0.0,0.0]
[1777415635727,59.97,76301.89,0.3,0.0,0.0,0.0]
[1777415640761,59.97,76301.15,0.3,0.0,0.0,0.0]
[1777415645802,59.97,76302.08,0.3,0.0,0.0,0.0]
[1777415650831,59.97,76299.79,0.3,0.0,0.0,0.0]
[1777415656874,59.97,76297.62,0.3,0.0,0.0,0.0]
[1777415661909,59.97,76297.99,0.3,0.0,0.0,0.0]
[1777415666944,59.97,76301.4,0.3,0.0,0.0,0.0]
[1777415671979,59.97,76302.97,0.3,0.0,0.0,0.0]
[1777415677013,59.97,76303.48,0.3,0.0,0.0,0.0]
[1777415682049,59.97,76303.56,0.3,0.0,0.0,0.0]
[1777415687084,59.97,76303.28,0.3,0.0,0.0,0.0]
[1777415692118,59.97,76300.97,0.3,0.0,0.0,0.0]
[1777415697154,59.97,76319.43,0.3,0.0,0.0,0.0]
[1777415702188,59.97,76324.57,0.3,0.0,0.0,0.0]
[1777415707631,59.97,76325.39,0.3,0.0,0.0,0.0]
[1777415713266,59.97,76325.84,0.3,0.0,0.0,0.0]
[1777415718301,59.97,76327.18,0.3,0.0,0.0,0.0]
[1777415724344,59.97,76327.98,0.3,0.0,0.0,0.0]
[1777415734415,59.97,76329.63,0.3,0.0,0.0,0.0]
[1777415739448,59.97,76334.08,0.3,0.0,0.0,0.0]
[1777415744484,59.97,76335.47,0.3,0.0,0.0,0.0]
[1777415749519,59.97,76334.69,0.3,0.0,0.0,0.0]
[1777415754553,59.97,76332.5,0.3,0.0,0.0,0.0]
[1777415756567,59.97,76324.85,0.3,0.0,0.0,0.0]
[1777415762609,59.97,76324.9,0.3,0.0,0.0,0.0]
[1777415768058,59.97,76323.22,0.3,0.0,0.0,0.0]
[1777415778128,59.97,76324.2,0.3,0.0,0.0,0.0]
[1777415783757,59.97,76321.72,0.3,0.0,0.0,0.0]
[1777415788792,59.97,76322.71,0.3,0.0,0.0,0.0]
[1777415791813,59.97,76323.29,0.3,0.0,0.0,0.0]
[1777415796848,59.97,76323.94,0.3,0.0,0.0,0.0]
[1777415801883,59.97,76330.37,0.3,0.0,0.0,0.0]
[1777415807926,59.97,76338.41,0.3,0.0,0.0,0.0]
[1777415814975,59.97,76337.52,0.3,0.0,0.0,0.0]
[1777415820015,59.97,76335.3,0.3,0.0,0.0,0.0]
[1777415825045,59.97,76332.48,0.3,0.0,0.0,0.0]
[1777415830080,59.97,76330.18,0.3,0.0,0.0,0.0]
[1777415835115,59.97,76332.33,0.3,0.0,0.0,0.0]
[1777415844177,59.97,76331.85,0.3,0.0,0.0,0.0]
[1777415849212,59.97,76328.64,0.3,0.0,0.0,0.0]
[1777415851226,59.97,76327.39,0.3,0.0,0.0,0.0]
[1777415857269,59.97,76327.69,0.3,0.0,0.0,0.0]
[1777415863311,59.97,76327.29,0.3,0.0,0.0,0.0]
[1777415868346,59.97,76327.38,0.3,0.0,0.0,0.0]
[1777415873381,59.97,76320.79,0.3,0.0,0.0,0.0]
[1777415878832,59.97,76313.31,0.3,0.0,0.0,0.0]
[1777415884458,59.97,76315.51,0.3,0.0,0.0,0.0]
[1777415889492,59.97,76316.62,0.3,0.0,0.0,0.0]
[1777415895534,59.97,76314.17,0.3,0.0,0.0,0.0]
[1777415900572,59.97,76313.64,0.3,0.0,0.0,0.0]
[1777415902586,59.97,76306.35,0.3,0.0,0.0,0.0]
[1777415907621,59.97,76304.06,0.3,0.0,0.0,0.0]
[1777415911649,59.97,76303.15,0.3,0.0,0.0,0.0]
[1777415916684,59.97,76301.61,0.3,0.0,0.0,0.0]
[1777415921718,59.97,76308.68,0.3,0.0,0.0,0.0]
[1777415926755,59.97,76309.7,0.3,0.0,0.0,0.0]
[1777415931790,59.97,76311.78,0.3,0.0,0.0,0.0]
[1777415939258,59.97,76312.73,0.3,0.0,0.0,0.0]
[1777415946896,59.97,76313.07,0.3,0.0,0.0,0.0]
[1777415951932,59.97,76307.68,0.3,0.0,0.0,0.0]
[1777415956967,59.97,76307.48,0.3,0.0,0.0,0.0]
[1777415962002,59.97,76305.09,0.3,0.0,0.0,0.0]
[1777415967040,59.97,76301.07,0.3,0.0,0.0,0.0]
[1777415976099,59.97,76297.88,0.3,0.0,0.0,0.0]
[1777415981140,59.97,76296.9,0.3,0.0,0.0,0.0]
[1777415987177,59.97,76295.34,0.3,0.0,0.0,0.0]
[1777415992212,59.97,76294.82,0.3,0.0,0.0,0.0]
[1777415997247,59.97,76293.36,0.3,0.0,0.0,0.0]
[1777416002283,59.97,76289.48,0.3,0.0,0.0,0.0]
[1777416007319,59.97,76282.5,0.3,0.0,0.0,0.0]
[1777416012354,59.97,76281.94,0.3,0.0,0.0,0.0]
[1777416017389,59.97,76283.18,0.3,0.0,0.0,0.0]
[1777416022424,59.97,76283.11,0.3,0.0,0.0,0.0]
[1777416027460,59.97,76282.02,0.3,0.0,0.0,0.0]
[1777416028467,59.97,76271.15,0.3,0.0,0.0,0.0]
[1777416031489,59.97,76266.47,0.3,0.0,0.0,0.0]
[1777416036530,59.97,76264.81,0.3,0.0,0.0,0.0]
[1777416041565,59.97,76264.61,0.3,0.0,0.0,0.0]
[1777416046600,59.97,76265.44,0.3,0.0,0.0,0.0]
[1777416051634,59.97,76272.53,0.3,0.0,0.0,0.0]
[1777416053648,59.97,76281.38,0.3,0.0,0.0,0.0]
[1777416058684,59.97,76284.41,0.3,0.0,0.0,0.0]
[1777416066740,59.97,76284.73,0.3,0.0,0.0,0.0]
[1777416071775,59.97,76285.46,0.3,0.0,0.0,0.0]
[1777416076810,59.97,76284.94,0.3,0.0,0.0,0.0]
[1777416081848,59.97,76284.98,0.3,0.0,0.0,0.0]
[1777416086883,59.97,76284.33,0.3,0.0,0.0,0.0]
[1777416088897,59.97,76284.36,0.3,0.0,0.0,0.0]
[1777416094938,59.97,76284.44,0.3,0.0,0.0,0.0]
[1777416100388,59.97,76288.02,0.3,0.0,0.0,0.0]
[1777416106016,59.97,76286.83,0.3,0.0,0.0,0.0]
[1777416111054,59.97,76286.72,0.3,0.0,0.0,0.0]
[1777416116126,59.97,76286.82,0.3,0.0,0.0,0.0]
[1777416122169,59.97,76282.34,0.3,0.0,0.0,0.0]
[1777416127204,59.97,76281.72,0.3,0.0,0.0,0.0]
[1777416132240,59.97,76279.72,0.3,0.0,0.0,0.0]
[1777416137274,59.97,76282.16,0.3,0.0,0.0,0.0]
[1777416142309,59.97,76281.47,0.3,0.0,0.0,0.0]
[1777416147344,59.97,76280.86,0.3,0.0,0.0,0.0]
[1777416151373,59.97,76280.79,0.3,0.0,0.0,0.0]
[1777416156408,59.97,76281.93,0.3,0.0,0.0,0.0]
[1777416161443,59.97,76281.54,0.3,0.0,0.0,0.0]
[1777416166478,59.97,76277.12,0.3,0.0,0.0,0.0]
[1777416171513,59.97,76271.36,0.3,0.0,0.0,0.0]
[1777416176547,59.97,76268.9,0.3,0.0,0.0,0.0]
[1777416182589,59.97,76270.76,0.3,0.0,0.0,0.0]
[1777416187628,59.97,76271.73,0.3,0.0,0.0,0.0]
[1777416192663,59.97,76272.61,0.3,0.0,0.0,0.0]
[1777416197697,59.97,76273.05,0.3,0.0,0.0,0.0]
[1777416205754,59.97,76273.63,0.3,0.0,0.0,0.0]
[1777416211163,59.97,76267.89,0.3,0.0,0.0,0.0]
[1777416216831,59.97,76266.66,0.3,0.0,0.0,0.0]
[1777416224890,59.97,76264.16,0.3,0.0,0.0,0.0]
[1777416229924,59.97,76264.22,0.3,0.0,0.0,0.0]
[1777416234960,59.97,76264.18,0.3,0.0,0.0,0.0]
[1777416239996,59.97,76264.8,0.3,0.0,0.0,0.0]
[1777416245030,59.97,76269.12,0.3,0.0,0.0,0.0]
[1777416251443,59.97,76269.87,0.3,0.0,0.0,0.0]
[1777416257114,59.97,76270.59,0.3,0.0,0.0,0.0]
[1777416262150,59.97,76271.11,0.3,0.0,0.0,0.0]
[1777416267185,59.97,76266.0,0.3,0.0,0.0,0.0]
[1777416271583,59.97,76264.29,0.3,0.0,0.0,0.0]
[1777416277259,59.97,76261.49,0.3,0.0,0.0,0.0]
[1777416282294,59.97,76262.02,0.3,0.0,0.0,0.0]
[1777416287329,59.97,76260.7,0.3,0.0,0.0,0.0]
[1777416293371,59.97,76259.51,0.3,0.0,0.0,0.0]
[1777416298409,59.97,76261.03,0.3,0.0,0.0,0.0]
[1777416306462,59.97,76260.85,0.3,0.0,0.0,0.0]
[1777416309482,59.97,76252.94,0.3,0.0,0.0,0.0]
[1777416315525,59.97,76252.71,0.3,0.0,0.0,0.0]
[1777416320559,59.97,76252.29,0.3,0.0,0.0,0.0]
[1777416324588,59.97,76244.65,0.3,0.0,0.0,0.0]
[1777416329623,59.97,76245.21,0.3,0.0,0.0,0.0]
[1777416331637,59.97,76245.67,0.3,0.0,0.0,0.0]
[1777416336673,59.97,76247.24,0.3,0.0,0.0,0.0]
[1777416341709,59.97,76248.72,0.3,0.0,0.0,0.0]
[1777416346743,59.97,76251.98,0.3,0.0,0.0,0.0]
[1777416351779,59.97,76252.8,0.3,0.0,0.0,0.0]
[1777416356813,59.97,76252.9,0.3,0.0,0.0,0.0]
[1777416361848,59.97,76252.63,0.3,0.0,0.0,0.0]
[1777416366882,59.97,76252.66,0.3,0.0,0.0,0.0]
[1777416372347,59.97,76253.02,0.3,0.0,0.0,0.0]
[1777416377960,59.97,76254.44,0.3,0.0,0.0,0.0]
[1777416382996,59.97,76253.64,0.3,0.0,0.0,0.0]
[1777416389038,59.97,76255.84,0.3,0.0,0.0,0.0]
[1777416391054,59.97,76257.36,0.3,0.0,0.0,0.0]
[1777416396087,59.97,76256.27,0.3,0.0,0.0,0.0]
[1777416401122,59.97,76260.9,0.3,0.0,0.0,0.0]
[1777416406158,59.97,76261.45,0.3,0.0,0.0,0.0]
[1777416412628,59.97,76262.6,0.3,0.0,0.0,0.0]
[1777416418241,59.97,76261.55,0.3,0.0,0.0,0.0]
[1777416424284,59.97,76260.37,0.3,0.0,0.0,0.0]
[1777416430325,59.97,76259.68,0.3,0.0,0.0,0.0]
[1777416436369,59.97,76257.42,0.3,0.0,0.0,0.0]
[1777416441406,59.97,76256.55,0.3,0.0,0.0,0.0]
[1777416445437,59.97,76248.9,0.3,0.0,0.0,0.0]
[1777416452908,59.97,76248.44,0.3,0.0,0.0,0.0]
[1777416458529,59.97,76249.2,0.3,0.0,0.0,0.0]
[1777416463564,59.97,76253.54,0.3,0.0,0.0,0.0]
[1777416468599,59.97,76245.31,0.3,0.0,0.0,0.0]
[1777416473634,59.97,76245.66,0.3,0.0,0.0,0.0]
[1777416478669,59.97,76248.61,0.3,0.0,0.0,0.0]
[1777416483706,59.97,76248.16,0.3,0.0,0.0,0.0]
[1777416488739,59.97,76241.97,0.3,0.0,0.0,0.0]
[1777416494781,59.97,76243.89,0.3,0.0,0.0,0.0]
[1777416500823,59.97,76245.2,0.3,0.0,0.0,0.0]
[1777416506864,59.97,76246.88,0.3,0.0,0.0,0.0]
[1777416511900,59.97,76247.84,0.3,0.0,0.0,0.0]
[1777416515927,59.97,76255.99,0.3,0.0,0.0,0.0]
[1777416522977,59.97,76255.79,0.3,0.0,0.0,0.0]
[1777416528014,59.97,76257.45,0.3,0.0,0.0,0.0]
[1777416533048,59.97,76257.23,0.3,0.0,0.0,0.0]
[1777416538084,59.97,76257.98,0.3,0.0,0.0,0.0]
[1777416543548,59.97,76257.46,0.3,0.0,0.0,0.0]
[1777416550166,59.97,76256.9,0.3,0.0,0.0,0.0]
[1777416560239,59.97,76256.51,0.3,0.0,0.0,0.0]
[1777416567287,59.97,76256.52,0.3,0.0,0.0,0.0]
[1777416573759,59.97,76256.34,0.3,0.0,0.0,0.0]
[1777416579371,59.97,76247.19,0.3,0.0,0.0,0.0]
[1777416584406,59.97,76247.44,0.3,0.0,0.0,0.0]
[1777416589444,59.97,76247.71,0.3,0.0,0.0,0.0]
[1777416594476,59.97,76248.62,0.3,0.0,0.0,0.0]
[1777416599512,59.97,76246.98,0.3,0.0,0.0,0.0]
[1777416605554,59.97,76247.55,0.3,0.0,0.0,0.0]
[1777416610588,59.97,76248.39,0.3,0.0,0.0,0.0]
[1777416619651,59.97,76250.13,0.3,0.0,0.0,0.0]
[1777416624687,59.97,76250.49,0.3,0.0,0.0,0.0]
[1777416629721,59.97,76241.08,0.3,0.0,0.0,0.0]
[1777416630728,59.97,76232.35,0.3,0.0,0.0,0.0]
[1777416631736,59.97,76232.14,0.3,0.0,0.0,0.0]
[1777416636773,59.97,76232.13,0.3,0.0,0.0,0.0]
[1777416641807,59.97,76231.08,0.3,0.0,0.0,0.0]
[1777416644829,59.97,76223.37,0.3,0.0,0.0,0.0]
[1777416649866,59.97,76224.65,0.3,0.0,0.0,0.0]
[1777416654898,59.97,76225.25,0.3,0.0,0.0,0.0]
[1777416660940,59.97,76225.79,0.3,0.0,0.0,0.0]
[1777416665976,59.97,76225.69,0.3,0.0,0.0,0.0]
[1777416671022,59.97,76226.02,0.3,0.0,0.0,0.0]
[1777416676049,59.97,76225.83,0.3,0.0,0.0,0.0]
[1777416681083,59.97,76225.57,0.3,0.0,0.0,0.0]
[1777416686118,59.97,76225.52,0.3,0.0,0.0,0.0]
[1777416691153,59.97,76224.11,0.3,0.0,0.0,0.0]
[1777416696188,59.97,76222.04,0.3,0.0,0.0,0.0]
[1777416701224,59.97,76222.67,0.3,0.0,0.0,0.0]
[1777416706259,59.97,76221.91,0.3,0.0,0.0,0.0]
[1777416712300,59.97,76224.62,0.3,0.0,0.0,0.0]
[1777416717336,59.97,76225.36,0.3,0.0,0.0,0.0]
[1777416722370,59.97,76228.27,0.3,0.0,0.0,0.0]
[1777416727408,59.97,76229.25,0.3,0.0,0.0,0.0]
[1777416734881,59.97,76230.36,0.3,0.0,0.0,0.0]
[1777416740496,59.97,76231.59,0.3,0.0,0.0,0.0]
[1777416745531,59.97,76230.67,0.3,0.0,0.0,0.0]
[1777416750566,59.97,76229.96,0.3,0.0,0.0,0.0]
[1777416751573,59.97,76229.86,0.3,0.0,0.0,0.0]
[1777416757615,59.97,76229.69,0.3,0.0,0.0,0.0]
[1777416762650,59.97,76228.85,0.3,0.0,0.0,0.0]
[1777416768692,59.97,76228.21,0.3,0.0,0.0,0.0]
[1777416773727,59.97,76228.49,0.3,0.0,0.0,0.0]
[1777416779770,59.97,76228.17,0.3,0.0,0.0,0.0]
[1777416785231,59.97,76229.35,0.3,0.0,0.0,0.0]
[1777416790848,59.97,76229.59,0.3,0.0,0.0,0.0]
[1777416796890,59.97,76229.33,0.3,0.0,0.0,0.0]
[1777416801924,59.97,76227.82,0.3,0.0,0.0,0.0]
[1777416806961,59.97,76224.19,0.3,0.0,0.0,0.0]
[1777416813002,59.97,76224.78,0.3,0.0,0.0,0.0]
[1777416818037,59.97,76217.68,0.3,0.0,0.0,0.0]
[1777416823071,59.97,76216.02,0.3,0.0,0.0,0.0]
[1777416828106,59.97,76210.21,0.3,0.0,0.0,0.0]
[1777416833142,59.97,76208.78,0.3,0.0,0.0,0.0]
[1777416838177,59.97,76207.45,0.3,0.0,0.0,0.0]
[1777416843214,59.97,76201.33,0.3,0.0,0.0,0.0]
[1777416848246,59.97,76192.71,0.3,0.0,0.0,0.0]
[1777416853281,59.97,76191.92,0.3,0.0,0.0,0.0]
[1777416858318,59.97,76190.7,0.3,0.0,0.0,0.0]
[1777416863352,59.97,76191.52,0.3,0.0,0.0,0.0]
[1777416868388,59.97,76192.03,0.3,0.0,0.0,0.0]
[1777416871410,59.97,76194.02,0.3,0.0,0.0,0.0]
[1777416876442,59.97,76196.12,0.3,0.0,0.0,0.0]
[1777416881478,59.97,76196.33,0.3,0.0,0.0,0.0]
[1777416886512,59.97,76195.92,0.3,0.0,0.0,0.0]
[1777416891547,59.97,76195.11,0.3,0.0,0.0,0.0]
[1777416897589,59.97,76195.2,0.3,0.0,0.0,0.0]
[1777416902624,59.97,76194.81,0.3,0.0,0.0,0.0]
[1777416907660,59.97,76194.85,0.3,0.0,0.0,0.0]
[1777416916143,59.97,76195.06,0.3,0.0,0.0,0.0]
[1777416921761,59.97,76194.93,0.3,0.0,0.0,0.0]
[1777416928810,59.97,76195.05,0.3,0.0,0.0,0.0]
[1777416932837,59.97,76195.05,0.3,0.0,0.0,0.0]
[1777416936283,59.97,76203.67,0.3,0.0,0.0,0.0]
[1777416941901,59.97,76204.33,0.3,0.0,0.0,0.0]
[1777416946938,59.97,76204.06,0.3,0.0,0.0,0.0]
[1777416951971,59.97,76203.27,0.3,0.0,0.0,0.0]
[1777416957005,59.97,76202.27,0.3,0.0,0.0,0.0]
[1777416963048,59.97,76201.58,0.3,0.0,0.0,0.0]
[1777416968085,59.97,76198.21,0.3,0.0,0.0,0.0]
[1777416976570,59.97,76197.82,0.3,0.0,0.0,0.0]
[1777416982181,59.97,76197.6,0.3,0.0,0.0,0.0]
[1777416993259,59.97,76197.22,0.3,0.0,0.0,0.0]
[1777416998293,59.97,76197.07,0.3,0.0,0.0,0.0]
[1777417003329,59.97,76200.24,0.3,0.0,0.0,0.0]
[1777417008366,59.97,76199.19,0.3,0.0,0.0,0.0]
[1777417013398,59.97,76199.58,0.3,0.0,0.0,0.0]
[1777417018434,59.97,76199.53,0.3,0.0,0.0,0.0]
[1777417024475,59.97,76197.02,0.3,0.0,0.0,0.0]
[1777417029510,59.97,76197.55,0.3,0.0,0.0,0.0]
[1777417031524,59.97,76189.68,0.3,0.0,0.0,0.0]
[1777417037566,59.97,76190.55,0.3,0.0,0.0,0.0]
[1777417042601,59.97,76191.01,0.3,0.0,0.0,0.0]
[1777417047638,59.97,76191.4,0.3,0.0,0.0,0.0]
[1777417053679,59.97,76192.1,0.3,0.0,0.0,0.0]
[1777417058715,59.97,76192.78,0.3,0.0,0.0,0.0]
[1777417063750,59.97,76196.23,0.3,0.0,0.0,0.0]
[1777417068784,59.97,76197.35,0.3,0.0,0.0,0.0]
[1777417074828,59.97,76197.01,0.3,0.0,0.0,0.0]
[1777417081875,59.97,76197.03,0.3,0.0,0.0,0.0]
[1777417087350,59.97,76197.52,0.3,0.0,0.0,0.0]
[1777417094967,59.97,76197.68,0.3,0.0,0.0,0.0]
[1777417100009,59.97,76202.87,0.3,0.0,0.0,0.0]
[1777417104030,59.97,76210.25,0.3,0.0,0.0,0.0]
[1777417110072,59.97,76209.33,0.3,0.0,0.0,0.0]
[1777417111079,59.97,76209.25,0.3,0.0,0.0,0.0]
[1777417116113,59.97,76208.81,0.3,0.0,0.0,0.0]
[1777417121148,59.97,76208.14,0.3,0.0,0.0,0.0]
[1777417126184,59.97,76208.17,0.3,0.0,0.0,0.0]
[1777417131219,59.97,76206.87,0.3,0.0,0.0,0.0]
[1777417137265,59.97,76206.0,0.3,0.0,0.0,0.0]
[1777417144315,59.97,76204.95,0.3,0.0,0.0,0.0]
[1777417150356,59.97,76204.83,0.3,0.0,0.0,0.0]
[1777417157840,59.97,76204.13,0.3,0.0,0.0,0.0]
[1777417163448,59.97,76203.76,0.3,0.0,0.0,0.0]
[1777417169489,59.97,76203.36,0.3,0.0,0.0,0.0]
[1777417172511,59.97,76203.32,0.3,0.0,0.0,0.0]
[1777417178552,59.97,76203.19,0.3,0.0,0.0,0.0]
[1777417184595,59.97,76202.69,0.3,0.0,0.0,0.0]
[1777417191644,59.97,76202.66,0.3,0.0,0.0,0.0]
[1777417197686,59.97,76202.62,0.3,0.0,0.0,0.0]
[1777417202762,59.97,76186.83,0.3,0.0,0.0,0.0]
[1777417203769,59.97,76188.7,0.3,0.0,0.0,0.0]
[1777417208195,59.97,76189.68,0.3,0.0,0.0,0.0]
[1777417213838,59.97,76189.34,0.3,0.0,0.0,0.0]
[1777417218873,59.97,76189.66,0.3,0.0,0.0,0.0]
[1777417223910,59.97,76190.09,0.3,0.0,0.0,0.0]
[1777417228948,59.97,76196.11,0.3,0.0,0.0,0.0]
[1777417231969,59.97,76196.57,0.3,0.0,0.0,0.0]
[1777417238405,59.97,76197.57,0.3,0.0,0.0,0.0]
[1777417243045,59.97,76187.49,0.3,0.0,0.0,0.0]
[1777417248476,59.97,76185.6,0.3,0.0,0.0,0.0]
[1777417254122,59.97,76186.14,0.3,0.0,0.0,0.0]
[1777417259159,59.97,76180.36,0.3,0.0,0.0,0.0]
[1777417264193,59.97,76181.26,0.3,0.0,0.0,0.0]
[1777417269228,59.97,76182.01,0.3,0.0,0.0,0.0]
[1777417275269,59.97,76182.32,0.3,0.0,0.0,0.0]
[1777417280305,59.97,76183.04,0.3,0.0,0.0,0.0]
[1777417285340,59.97,76186.69,0.3,0.0,0.0,0.0]
[1777417290374,59.97,76187.62,0.3,0.0,0.0,0.0]
[1777417291382,59.97,76188.09,0.3,0.0,0.0,0.0]
[1777417296416,59.97,76187.89,0.3,0.0,0.0,0.0]
[1777417301451,59.97,76187.65,0.3,0.0,0.0,0.0]
[1777417307494,59.97,76187.43,0.3,0.0,0.0,0.0]
[1777417312528,59.97,76186.87,0.3,0.0,0.0,0.0]
[1777417317563,59.97,76185.35,0.3,0.0,0.0,0.0]
[1777417322598,59.97,76184.69,0.3,0.0,0.0,0.0]
[1777417327633,59.97,76183.28,0.3,0.0,0.0,0.0]
[1777417332669,59.97,76183.41,0.3,0.0,0.0,0.0]
[1777417334683,59.97,76171.69,0.3,0.0,0.0,0.0]
[1777417339717,59.97,76168.45,0.3,0.0,0.0,0.0]
[1777417344752,59.97,76168.35,0.3,0.0,0.0,0.0]
[1777417351801,59.97,76167.88,0.3,0.0,0.0,0.0]
[1777417356837,59.97,76167.21,0.3,0.0,0.0,0.0]
[1777417361872,59.97,76167.45,0.3,0.0,0.0,0.0]
[1777417363886,59.97,76175.16,0.3,0.0,0.0,0.0]
[1777417368920,59.97,76177.71,0.3,0.0,0.0,0.0]
[1777417373957,59.97,76180.13,0.3,0.0,0.0,0.0]
[1777417379391,59.97,76179.08,0.3,0.0,0.0,0.0]
[1777417385033,59.97,76177.66,0.3,0.0,0.0,0.0]
[1777417390068,59.97,76171.72,0.3,0.0,0.0,0.0]
[1777417395107,59.97,76172.32,0.3,0.0,0.0,0.0]
[1777417400143,59.97,76172.27,0.3,0.0,0.0,0.0]
[1777417405177,59.97,76171.96,0.3,0.0,0.0,0.0]
[1777417410212,59.97,76171.73,0.3,0.0,0.0,0.0]
[1777417411219,59.97,76171.9,0.3,0.0,0.0,0.0]
[1777417416255,59.97,76174.29,0.3,0.0,0.0,0.0]
[1777417421289,59.97,76175.68,0.3,0.0,0.0,0.0]
[1777417426325,59.97,76175.02,0.3,0.0,0.0,0.0]
[1777417430535,59.97,76174.63,0.3,0.0,0.0,0.0]
[1777417430581,59.97,76174.34,0.3,0.0,0.0,0.0]
[1777417436394,59.97,76174.8,0.3,0.0,0.0,0.0]
[1777417437451,59.97,76174.8,0.3,0.0,0.0,0.0]
[1777417437505,59.97,76176.28,0.3,0.0,0.0,0.0]
[1777417443446,59.97,76175.42,0.3,0.0,0.0,0.0]
[1777417446465,59.97,76184.37,0.3,0.0,0.0,0.0]
[1777417451500,59.97,76190.58,0.3,0.0,0.0,0.0]
[1777417457542,59.97,76191.61,0.3,0.0,0.0,0.0]
[1777417462577,59.97,76192.49,0.3,0.0,0.0,0.0]
[1777417467613,59.97,76192.93,0.3,0.0,0.0,0.0]
[1777417471645,59.97,76193.32,0.3,0.0,0.0,0.0]
[1777417476681,59.97,76188.74,0.3,0.0,0.0,0.0]
[1777417482724,59.97,76189.18,0.3,0.0,0.0,0.0]
[1777417487755,59.97,76190.16,0.3,0.0,0.0,0.0]
[1777417492791,59.97,76197.48,0.3,0.0,0.0,0.0]
[1777417497825,59.97,76197.46,0.3,0.0,0.0,0.0]
[1777417502861,59.97,76198.83,0.3,0.0,0.0,0.0]
[1777417507897,59.97,76201.08,0.3,0.0,0.0,0.0]
[1777417512931,59.97,76200.41,0.3,0.0,0.0,0.0]
[1777417517966,59.97,76199.97,0.3,0.0,0.0,0.0]
[1777417523000,59.97,76197.93,0.3,0.0,0.0,0.0]
[1777417528036,59.97,76200.21,0.3,0.0,0.0,0.0]
[1777417531057,59.97,76201.62,0.3,0.0,0.0,0.0]
[1777417536096,59.97,76201.06,0.3,0.0,0.0,0.0]
[1777417542139,59.97,76202.02,0.3,0.0,0.0,0.0]
[1777417547172,59.97,76198.39,0.3,0.0,0.0,0.0]
[1777417552207,59.97,76195.07,0.3,0.0,0.0,0.0]
[1777417557242,59.97,76197.19,0.3,0.0,0.0,0.0]
[1777417562281,59.97,76197.38,0.3,0.0,0.0,0.0]
[1777417567316,59.97,76197.25,0.3,0.0,0.0,0.0]
[1777417572351,59.97,76194.6,0.3,0.0,0.0,0.0]
[1777417577385,59.97,76195.21,0.3,0.0,0.0,0.0]
[1777417582420,59.97,76203.13,0.3,0.0,0.0,0.0]
[1777417587464,59.97,76202.29,0.3,0.0,0.0,0.0]
[1777417593506,59.97,76205.6,0.3,0.0,0.0,0.0]
[1777417598541,59.97,76204.74,0.3,0.0,0.0,0.0]
[1777417603577,59.97,76204.6,0.3,0.0,0.0,0.0]
[1777417608648,59.97,76204.89,0.3,0.0,0.0,0.0]
[1777417613682,59.97,76200.74,0.3,0.0,0.0,0.0]
[1777417618724,59.97,76199.9,0.3,0.0,0.0,0.0]
[1777417623765,59.97,76198.66,0.3,0.0,0.0,0.0]
[1777417628790,59.97,76200.13,0.3,0.0,0.0,0.0]
[1777417633825,59.97,76199.02,0.3,0.0,0.0,0.0]
[1777417638860,59.97,76198.91,0.3,0.0,0.0,0.0]
[1777417645909,59.97,76198.61,0.3,0.0,0.0,0.0]
[1777417650945,59.97,76196.39,0.3,0.0,0.0,0.0]
[1777417651951,59.97,76196.33,0.3,0.0,0.0,0.0]
[1777417656986,59.97,76197.55,0.3,0.0,0.0,0.0]
[1777417661027,59.97,76214.46,0.3,0.0,0.0,0.0]
[1777417662033,59.97,76232.8,0.3,0.0,0.0,0.0]
[1777417665054,59.97,76239.96,0.3,0.0,0.0,0.0]
[1777417670089,59.97,76243.57,0.3,0.0,0.0,0.0]
[1777417674117,59.97,76253.21,0.3,0.0,0.0,0.0]
[1777417679151,59.97,76254.23,0.3,0.0,0.0,0.0]
[1777417685198,59.97,76256.28,0.3,0.0,0.0,0.0]
[1777417690228,59.97,76265.64,0.3,0.0,0.0,0.0]
[1777417695264,59.97,76269.5,0.3,0.0,0.0,0.0]
[1777417700298,59.97,76264.92,0.3,0.0,0.0,0.0]
[1777417705334,59.97,76263.86,0.3,0.0,0.0,0.0]
[1777417710369,59.97,76260.2,0.3,0.0,0.0,0.0]
[1777417711736,59.97,76257.77,0.3,0.0,0.0,0.0]
[1777417717418,59.97,76257.98,0.3,0.0,0.0,0.0]
[1777417722452,59.97,76254.89,0.3,0.0,0.0,0.0]
[1777417727490,59.97,76252.86,0.3,0.0,0.0,0.0]
[1777417734540,59.97,76252.36,0.3,0.0,0.0,0.0]
[1777417739574,59.97,76254.26,0.3,0.0,0.0,0.0]
[1777417744609,59.97,76254.88,0.3,0.0,0.0,0.0]
[1777417749644,59.97,76259.8,0.3,0.0,0.0,0.0]
[1777417755686,59.97,76260.89,0.3,0.0,0.0,0.0]
[1777417760724,59.97,76261.89,0.3,0.0,0.0,0.0]
[1777417765758,59.97,76257.88,0.3,0.0,0.0,0.0]
[1777417770794,59.97,76258.21,0.3,0.0,0.0,0.0]
[1777417772155,59.97,76257.74,0.3,0.0,0.0,0.0]
[1777417777842,59.97,76258.3,0.3,0.0,0.0,0.0]
[1777417783884,59.97,76257.54,0.3,0.0,0.0,0.0]
[1777417788919,59.97,76253.0,0.3,0.0,0.0,0.0]
[1777417793955,59.97,76253.18,0.3,0.0,0.0,0.0]
[1777417798990,59.97,76258.43,0.3,0.0,0.0,0.0]
[1777417804045,59.97,76258.17,0.3,0.0,0.0,0.0]
[1777417809067,59.97,76262.66,0.3,0.0,0.0,0.0]
[1777417814103,59.97,76270.14,0.3,0.0,0.0,0.0]
[1777417818129,59.97,76278.29,0.3,0.0,0.0,0.0]
[1777417820464,59.97,76278.42,0.3,0.0,0.0,0.0]
[1777417821150,59.97,76277.62,0.3,0.0,0.0,0.0]
[1777417826186,59.97,76278.95,0.3,0.0,0.0,0.0]
[1777417827793,59.97,76278.9,0.3,0.0,0.0,0.0]
[1777417828199,59.97,76280.28,0.3,0.0,0.0,0.0]
[1777417833235,59.97,76286.08,0.3,0.0,0.0,0.0]
[1777417838270,59.97,76277.9,0.3,0.0,0.0,0.0]
[1777417843305,59.97,76276.3,0.3,0.0,0.0,0.0]
[1777417848340,59.97,76272.69,0.3,0.0,0.0,0.0]
[1777417853374,59.97,76272.97,0.3,0.0,0.0,0.0]
[1777417858411,59.97,76272.1,0.3,0.0,0.0,0.0]
[1777417863445,59.97,76274.76,0.3,0.0,0.0,0.0]
[1777417868482,59.97,76276.13,0.3,0.0,0.0,0.0]
[1777417879556,59.97,76275.8,0.3,0.0,0.0,0.0]
[1777417884594,59.97,76278.46,0.3,0.0,0.0,0.0]
[1777417889630,59.97,76279.53,0.3,0.0,0.0,0.0]
[1777417891642,59.97,76279.27,0.3,0.0,0.0,0.0]
[1777417896677,59.97,76278.62,0.3,0.0,0.0,0.0]
[1777417903070,59.97,76279.66,0.3,0.0,0.0,0.0]
[1777417908762,59.97,76279.56,0.3,0.0,0.0,0.0]
[1777417913798,59.97,76279.4,0.3,0.0,0.0,0.0]
[1777417921855,59.97,76279.12,0.3,0.0,0.0,0.0]
[1777417926889,59.97,76278.3,0.3,0.0,0.0,0.0]
[1777417931926,59.97,76278.19,0.3,0.0,0.0,0.0]
[1777417934945,59.97,76270.59,0.3,0.0,0.0,0.0]
[1777417939980,59.97,76264.99,0.3,0.0,0.0,0.0]
[1777417945017,59.97,76262.16,0.3,0.0,0.0,0.0]
[1777417950052,59.97,76266.87,0.3,0.0,0.0,0.0]
[1777417952063,59.97,76266.78,0.3,0.0,0.0,0.0]
[1777417957101,59.97,76261.4,0.3,0.0,0.0,0.0]
[1777417962136,59.97,76275.59,0.3,0.0,0.0,0.0]
[1777417963492,59.97,76290.45,0.3,0.0,0.0,0.0]
[1777417970192,59.97,76289.77,0.3,0.0,0.0,0.0]
[1777417975226,59.97,76291.9,0.3,0.0,0.0,0.0]
[1777417980267,59.97,76291.7,0.3,0.0,0.0,0.0]
[1777417985296,59.97,76291.39,0.3,0.0,0.0,0.0]
[1777417990332,59.97,76298.75,0.3,0.0,0.0,0.0]
[1777417995367,59.97,76301.42,0.3,0.0,0.0,0.0]
[1777418000403,59.97,76302.56,0.3,0.0,0.0,0.0]
[1777418005438,59.97,76304.44,0.3,0.0,0.0,0.0]
[1777418010475,59.97,76305.29,0.3,0.0,0.0,0.0]
[1777418011481,59.97,76305.61,0.3,0.0,0.0,0.0]
[1777418016516,59.97,76306.49,0.3,0.0,0.0,0.0]
[1777418021552,59.97,76307.14,0.3,0.0,0.0,0.0]
[1777418026586,59.97,76313.19,0.3,0.0,0.0,0.0]
[1777418031621,59.97,76312.18,0.3,0.0,0.0,0.0]
[1777418036656,59.97,76312.18,0.3,0.0,0.0,0.0]
[1777418042699,59.97,76312.16,0.3,0.0,0.0,0.0]
[1777418050757,59.97,76313.2,0.3,0.0,0.0,0.0]
[1777418055790,59.97,76313.46,0.3,0.0,0.0,0.0]
[1777418060827,59.97,76314.02,0.3,0.0,0.0,0.0]
[1777418072909,59.97,76315.22,0.3,0.0,0.0,0.0]
[1777418078951,59.97,76314.6,0.3,0.0,0.0,0.0]
[1777418084336,59.97,76315.18,0.3,0.0,0.0,0.0]
[1777418091041,59.97,76319.34,0.3,0.0,0.0,0.0]
[1777418097083,59.97,76318.05,0.3,0.0,0.0,0.0]
[1777418102119,59.97,76317.63,0.3,0.0,0.0,0.0]
[1777418107153,59.97,76318.39,0.3,0.0,0.0,0.0]
[1777418112188,59.97,76321.21,0.3,0.0,0.0,0.0]
[1777418114546,59.97,76330.4,0.3,0.0,0.0,0.0]
[1777418120247,59.97,76328.95,0.3,0.0,0.0,0.0]
[1777418125283,59.97,76329.89,0.3,0.0,0.0,0.0]
[1777418130317,59.97,76327.92,0.3,0.0,0.0,0.0]
[1777418131324,59.97,76327.92,0.3,0.0,0.0,0.0]
[1777418136358,59.97,76328.45,0.3,0.0,0.0,0.0]
[1777418141393,59.97,76326.86,0.3,0.0,0.0,0.0]
[1777418143407,59.97,76326.18,0.3,0.0,0.0,0.0]
[1777418146429,59.97,76325.22,0.3,0.0,0.0,0.0]
[1777418151463,59.97,76324.8,0.3,0.0,0.0,0.0]
[1777418156498,59.97,76324.44,0.3,0.0,0.0,0.0]
[1777418161533,59.97,76322.7,0.3,0.0,0.0,0.0]
[1777418166569,59.97,76326.75,0.3,0.0,0.0,0.0]
[1777418171603,59.97,76326.92,0.3,0.0,0.0,0.0]
[1777418176638,59.97,76326.97,0.3,0.0,0.0,0.0]
[1777418183688,59.97,76327.07,0.3,0.0,0.0,0.0]
[1777418188722,59.97,76327.4,0.3,0.0,0.0,0.0]
[1777418191744,59.97,76327.7,0.3,0.0,0.0,0.0]
[1777418196779,59.97,76327.57,0.3,0.0,0.0,0.0]
[1777418201815,59.97,76331.25,0.3,0.0,0.0,0.0]
[1777418206848,59.97,76331.89,0.3,0.0,0.0,0.0]
[1777418211883,59.97,76328.3,0.3,0.0,0.0,0.0]
[1777418216923,59.97,76324.67,0.3,0.0,0.0,0.0]
[1777418222962,59.97,76324.73,0.3,0.0,0.0,0.0]
[1777418230012,59.97,76324.39,0.3,0.0,0.0,0.0]
[1777418235387,59.97,76318.67,0.3,0.0,0.0,0.0]
[1777418241087,59.97,76319.26,0.3,0.0,0.0,0.0]
[1777418246122,59.97,76320.08,0.3,0.0,0.0,0.0]
[1777418251159,59.97,76319.59,0.3,0.0,0.0,0.0]
[1777418256196,59.97,76320.93,0.3,0.0,0.0,0.0]
[1777418261230,59.97,76322.31,0.3,0.0,0.0,0.0]
[1777418266266,59.97,76325.03,0.3,0.0,0.0,0.0]
[1777418271301,59.97,76324.46,0.3,0.0,0.0,0.0]
[1777418273314,59.97,76312.23,0.3,0.0,0.0,0.0]
[1777418278349,59.97,76309.04,0.3,0.0,0.0,0.0]
[1777418283384,59.97,76309.55,0.3,0.0,0.0,0.0]
[1777418288419,59.97,76312.59,0.3,0.0,0.0,0.0]
[1777418293455,59.97,76314.35,0.3,0.0,0.0,0.0]
[1777418298490,59.97,76311.17,0.3,0.0,0.0,0.0]
[1777418303525,59.97,76306.16,0.3,0.0,0.0,0.0]
[1777418309568,59.97,76305.64,0.3,0.0,0.0,0.0]
[1777418313596,59.97,76303.85,0.3,0.0,0.0,0.0]
[1777418318632,59.97,76301.84,0.3,0.0,0.0,0.0]
[1777418323666,59.97,76300.52,0.3,0.0,0.0,0.0]
[1777418328701,59.97,76298.37,0.3,0.0,0.0,0.0]
[1777418333735,59.97,76297.23,0.3,0.0,0.0,0.0]
[1777418338770,59.97,76289.06,0.3,0.0,0.0,0.0]
[1777418341791,59.97,76277.23,0.3,0.0,0.0,0.0]
[1777418346827,59.97,76275.87,0.3,0.0,0.0,0.0]
[1777418348530,59.97,76275.74,0.3,0.0,0.0,0.0]
[1777418348840,59.97,76275.27,0.3,0.0,0.0,0.0]
[1777418353875,59.97,76264.05,0.3,0.0,0.0,0.0]
[1777418355829,59.97,76263.08,0.3,0.0,0.0,0.0]
[1777418355889,59.97,76263.21,0.3,0.0,0.0,0.0]
[1777418361932,59.97,76262.54,0.3,0.0,0.0,0.0]
[1777418366967,59.97,76261.65,0.3,0.0,0.0,0.0]
[1777418372001,59.97,76261.05,0.3,0.0,0.0,0.0]
[1777418377037,59.97,76260.45,0.3,0.0,0.0,0.0]
[1777418383078,59.97,76261.13,0.3,0.0,0.0,0.0]
[1777418388113,59.97,76265.29,0.3,0.0,0.0,0.0]
[1777418393148,59.97,76264.6,0.3,0.0,0.0,0.0]
[1777418398184,59.97,76265.79,0.3,0.0,0.0,0.0]
[1777418404228,59.97,76269.0,0.3,0.0,0.0,0.0]
[1777418409263,59.97,76266.51,0.3,0.0,0.0,0.0]
[1777418414298,59.97,76267.17,0.3,0.0,0.0,0.0]
[1777418419333,59.97,76266.41,0.3,0.0,0.0,0.0]
[1777418425374,59.97,76266.27,0.3,0.0,0.0,0.0]
[1777418430410,59.97,76268.02,0.3,0.0,0.0,0.0]
[1777418431417,59.97,76268.74,0.3,0.0,0.0,0.0]
[1777418436799,59.97,76269.07,0.3,0.0,0.0,0.0]
[1777418443502,59.97,76267.37,0.3,0.0,0.0,0.0]
[1777418449543,59.97,76266.89,0.3,0.0,0.0,0.0]
[1777418454578,59.97,76263.52,0.3,0.0,0.0,0.0]
[1777418459613,59.97,76263.97,0.3,0.0,0.0,0.0]
[1777418464649,59.97,76264.15,0.3,0.0,0.0,0.0]
[1777418469684,59.97,76267.91,0.3,0.0,0.0,0.0]
[1777418475725,59.97,76267.48,0.3,0.0,0.0,0.0]
[1777418487151,59.97,76266.35,0.3,0.0,0.0,0.0]
[1777418491837,59.97,76266.73,0.3,0.0,0.0,0.0]
[1777418497221,59.97,76265.94,0.3,0.0,0.0,0.0]
[1777418505936,59.97,76265.29,0.3,0.0,0.0,0.0]
[1777418512984,59.97,76264.54,0.3,0.0,0.0,0.0]
[1777418518019,59.97,76264.19,0.3,0.0,0.0,0.0]
[1777418523054,59.97,76261.05,0.3,0.0,0.0,0.0]
[1777418528127,59.97,76261.15,0.3,0.0,0.0,0.0]
[1777418533162,59.97,76257.72,0.3,0.0,0.0,0.0]
[1777418538196,59.97,76264.46,0.3,0.0,0.0,0.0]
[1777418543237,59.97,76269.97,0.3,0.0,0.0,0.0]
[1777418548272,59.97,76270.48,0.3,0.0,0.0,0.0]
[1777418551295,59.97,76270.54,0.3,0.0,0.0,0.0]
[1777418556328,59.97,76271.27,0.3,0.0,0.0,0.0]
[1777418561365,59.97,76270.91,0.3,0.0,0.0,0.0]
[1777418567713,59.97,76271.41,0.3,0.0,0.0,0.0]
[1777418573448,59.97,76270.89,0.3,0.0,0.0,0.0]
[1777418578483,59.97,76271.18,0.3,0.0,0.0,0.0]
[1777418583518,59.97,76271.66,0.3,0.0,0.0,0.0]
[1777418588555,59.97,76271.48,0.3,0.0,0.0,0.0]
[1777418594595,59.97,76271.37,0.3,0.0,0.0,0.0]
[1777418600639,59.97,76271.43,0.3,0.0,0.0,0.0]
[1777418606681,59.97,76271.35,0.3,0.0,0.0,0.0]
[1777418611717,59.97,76271.62,0.3,0.0,0.0,0.0]
[1777418618063,59.97,76270.67,0.3,0.0,0.0,0.0]
[1777418623800,59.97,76270.35,0.3,0.0,0.0,0.0]
[1777418628835,59.97,76270.01,0.3,0.0,0.0,0.0]
[1777418635884,59.97,76269.7,0.3,0.0,0.0,0.0]
[1777418641926,59.97,76269.01,0.3,0.0,0.0,0.0]
[1777418648273,59.97,76268.88,0.3,0.0,0.0,0.0]
[1777418657030,59.97,76269.42,0.3,0.0,0.0,0.0]
[1777418662070,59.97,76273.94,0.3,0.0,0.0,0.0]
[1777418668107,59.97,76273.56,0.3,0.0,0.0,0.0]
[1777418671128,59.97,76273.3,0.3,0.0,0.0,0.0]
[1777418676164,59.97,76276.83,0.3,0.0,0.0,0.0]
[1777418681200,59.97,76276.41,0.3,0.0,0.0,0.0]
[1777418686234,59.97,76276.47,0.3,0.0,0.0,0.0]
[1777418691270,59.97,76276.9,0.3,0.0,0.0,0.0]
[1777418696304,59.97,76276.74,0.3,0.0,0.0,0.0]
[1777418701339,59.97,76277.16,0.3,0.0,0.0,0.0]
[1777418706374,59.97,76277.42,0.3,0.0,0.0,0.0]
[1777418711409,59.97,76277.41,0.3,0.0,0.0,0.0]
[1777418716444,59.97,76277.39,0.3,0.0,0.0,0.0]
[1777418723495,59.97,76277.49,0.3,0.0,0.0,0.0]
[1777418728836,59.97,76277.68,0.3,0.0,0.0,0.0]
[1777418731551,59.97,76277.89,0.3,0.0,0.0,0.0]
[1777418736585,59.97,76278.17,0.3,0.0,0.0,0.0]
[1777418741621,59.97,76278.46,0.3,0.0,0.0,0.0]
[1777418746656,59.97,76278.19,0.3,0.0,0.0,0.0]
[1777418753705,59.97,76278.28,0.3,0.0,0.0,0.0]
[1777418759047,59.97,76274.07,0.3,0.0,0.0,0.0]
[1777418765788,59.97,76273.79,0.3,0.0,0.0,0.0]
[1777418770825,59.97,76274.81,0.3,0.0,0.0,0.0]
[1777418775859,59.97,76276.31,0.3,0.0,0.0,0.0]
[1777418780916,59.97,76275.36,0.3,0.0,0.0,0.0]
[1777418781919,59.97,76258.64,0.3,0.0,0.0,0.0]
[1777418786952,59.97,76247.8,0.3,0.0,0.0,0.0]
[1777418791987,59.97,76248.76,0.3,0.0,0.0,0.0]
[1777418795011,59.97,76236.73,0.3,0.0,0.0,0.0]
[1777418800048,59.97,76231.3,0.3,0.0,0.0,0.0]
[1777418805084,59.97,76230.81,0.3,0.0,0.0,0.0]
[1777418810117,59.97,76232.24,0.3,0.0,0.0,0.0]
[1777418815153,59.97,76232.46,0.3,0.0,0.0,0.0]
[1777418820187,59.97,76234.38,0.3,0.0,0.0,0.0]
[1777418825223,59.97,76235.39,0.3,0.0,0.0,0.0]
[1777418830258,59.97,76235.81,0.3,0.0,0.0,0.0]
[1777418839321,59.97,76235.82,0.3,0.0,0.0,0.0]
[1777418844355,59.97,76232.36,0.3,0.0,0.0,0.0]
[1777418849391,59.97,76232.27,0.3,0.0,0.0,0.0]
[1777418851404,59.97,76233.99,0.3,0.0,0.0,0.0]
[1777418856440,59.97,76233.85,0.3,0.0,0.0,0.0]
[1777418861475,59.97,76234.11,0.3,0.0,0.0,0.0]
[1777418863489,59.97,76241.61,0.3,0.0,0.0,0.0]
[1777418868523,59.97,76241.48,0.3,0.0,0.0,0.0]
[1777418873559,59.97,76240.75,0.3,0.0,0.0,0.0]
[1777418878594,59.97,76242.22,0.3,0.0,0.0,0.0]
[1777418883628,59.97,76243.86,0.3,0.0,0.0,0.0]
[1777418888664,59.97,76247.02,0.3,0.0,0.0,0.0]
[1777418893699,59.97,76247.3,0.3,0.0,0.0,0.0]
[1777418898734,59.97,76247.63,0.3,0.0,0.0,0.0]
[1777418903769,59.97,76249.5,0.3,0.0,0.0,0.0]
[1777418910106,59.97,76251.28,0.3,0.0,0.0,0.0]
[1777418912838,59.97,76250.35,0.3,0.0,0.0,0.0]
[1777418917867,59.97,76249.24,0.3,0.0,0.0,0.0]
[1777418922902,59.97,76247.58,0.3,0.0,0.0,0.0]
[1777418927937,59.97,76252.27,0.3,0.0,0.0,0.0]
[1777418932971,59.97,76255.13,0.3,0.0,0.0,0.0]
[1777418938006,59.97,76256.2,0.3,0.0,0.0,0.0]
[1777418943045,59.97,76258.69,0.3,0.0,0.0,0.0]
[1777418949087,59.97,76259.15,0.3,0.0,0.0,0.0]
[1777418954123,59.97,76261.26,0.3,0.0,0.0,0.0]
[1777418960456,59.97,76263.26,0.3,0.0,0.0,0.0]
[1777418967212,59.97,76265.15,0.3,0.0,0.0,0.0]
[1777418974262,59.97,76266.75,0.3,0.0,0.0,0.0]
[1777418979297,59.97,76267.68,0.3,0.0,0.0,0.0]
[1777418988360,59.97,76268.78,0.3,0.0,0.0,0.0]
[1777418997423,59.97,76269.74,0.3,0.0,0.0,0.0]
[1777419002458,59.97,76271.02,0.3,0.0,0.0,0.0]
[1777419007495,59.97,76274.25,0.3,0.0,0.0,0.0]
[1777419012529,59.97,76274.65,0.3,0.0,0.0,0.0]
[1777419017563,59.97,76274.09,0.3,0.0,0.0,0.0]
[1777419022598,59.97,76274.41,0.3,0.0,0.0,0.0]
[1777419027634,59.97,76275.73,0.3,0.0,0.0,0.0]
[1777419031660,59.97,76275.57,0.3,0.0,0.0,0.0]
[1777419036696,59.97,76274.84,0.3,0.0,0.0,0.0]
[1777419041735,59.97,76274.58,0.3,0.0,0.0,0.0]
[1777419046765,59.97,76273.32,0.3,0.0,0.0,0.0]
[1777419051800,59.97,76273.55,0.3,0.0,0.0,0.0]
[1777419057842,59.97,76273.35,0.3,0.0,0.0,0.0]
[1777419061871,59.97,76273.14,0.3,0.0,0.0,0.0]
[1777419065898,59.97,76273.31,0.3,0.0,0.0,0.0]
[1777419071227,59.97,76277.85,0.3,0.0,0.0,0.0]
[1777419078990,59.97,76275.96,0.3,0.0,0.0,0.0]
[1777419085032,59.97,76274.72,0.3,0.0,0.0,0.0]
[1777419091367,59.97,76273.5,0.3,0.0,0.0,0.0]
[1777419098125,59.97,76272.7,0.3,0.0,0.0,0.0]
[1777419106181,59.97,76271.77,0.3,0.0,0.0,0.0]
[1777419111510,59.97,76271.37,0.3,0.0,0.0,0.0]
[1777419120280,59.97,76270.25,0.3,0.0,0.0,0.0]
[1777419127329,59.97,76269.46,0.3,0.0,0.0,0.0]
[1777419133370,59.97,76273.02,0.3,0.0,0.0,0.0]
[1777419138409,59.97,76269.5,0.3,0.0,0.0,0.0]
[1777419143442,59.97,76268.92,0.3,0.0,0.0,0.0]
[1777419148481,59.97,76270.01,0.3,0.0,0.0,0.0]
[1777419151789,59.97,76267.94,0.3,0.0,0.0,0.0]
[1777419157539,59.97,76267.88,0.3,0.0,0.0,0.0]
[1777419162579,59.97,76262.55,0.3,0.0,0.0,0.0]
[1777419167614,59.97,76259.62,0.3,0.0,0.0,0.0]
[1777419171641,59.97,76250.91,0.3,0.0,0.0,0.0]
[1777419176677,59.97,76247.11,0.3,0.0,0.0,0.0]
[1777419181712,59.97,76245.56,0.3,0.0,0.0,0.0]
[1777419186747,59.97,76258.26,0.3,0.0,0.0,0.0]
[1777419191782,59.97,76262.16,0.3,0.0,0.0,0.0]
[1777419196817,59.97,76263.24,0.3,0.0,0.0,0.0]
[1777419201851,59.97,76266.58,0.3,0.0,0.0,0.0]
[1777419206886,59.97,76267.42,0.3,0.0,0.0,0.0]
[1777419212213,59.97,76267.3,0.3,0.0,0.0,0.0]
[1777419214943,59.97,76259.15,0.3,0.0,0.0,0.0]
[1777419219979,59.97,76258.48,0.3,0.0,0.0,0.0]
[1777419225015,59.97,76257.18,0.3,0.0,0.0,0.0]
[1777419230048,59.97,76254.73,0.3,0.0,0.0,0.0]
[1777419235083,59.97,76259.5,0.3,0.0,0.0,0.0]
[1777419241126,59.97,76261.07,0.3,0.0,0.0,0.0]
[1777419246160,59.97,76261.28,0.3,0.0,0.0,0.0]
[1777419251195,59.97,76257.19,0.3,0.0,0.0,0.0]
[1777419256231,59.97,76256.13,0.3,0.0,0.0,0.0]
[1777419261915,59.97,76255.61,0.3,0.0,0.0,0.0]
[1777419261921,59.97,76255.17,0.3,0.0,0.0,0.0]
[1777419267307,59.97,76253.4,0.3,0.0,0.0,0.0]
[1777419268733,59.97,76253.4,0.3,0.0,0.0,0.0]
[1777419268765,59.97,76253.39,0.3,0.0,0.0,0.0]
[1777419271336,59.97,76244.07,0.3,0.0,0.0,0.0]
[1777419276372,59.97,76241.9,0.3,0.0,0.0,0.0]
[1777419281405,59.97,76239.84,0.3,0.0,0.0,0.0]
[1777419286445,59.97,76238.09,0.3,0.0,0.0,0.0]
[1777419291480,59.97,76234.95,0.3,0.0,0.0,0.0]
[1777419296518,59.97,76233.6,0.3,0.0,0.0,0.0]
[1777419301553,59.97,76235.57,0.3,0.0,0.0,0.0]
[1777419307600,59.97,76235.09,0.3,0.0,0.0,0.0]
[1777419312920,59.97,76235.35,0.3,0.0,0.0,0.0]
[1777419318676,59.97,76240.03,0.3,0.0,0.0,0.0]
[1777419323711,59.97,76240.83,0.3,0.0,0.0,0.0]
[1777419329753,59.97,76239.59,0.3,0.0,0.0,0.0]
[1777419331766,59.97,76238.25,0.3,0.0,0.0,0.0]
[1777419336802,59.97,76231.51,0.3,0.0,0.0,0.0]
[1777419341837,59.97,76228.0,0.3,0.0,0.0,0.0]
[1777419346872,59.97,76226.84,0.3,0.0,0.0,0.0]
[1777419353204,59.97,76225.92,0.3,0.0,0.0,0.0]
[1777419358956,59.97,76226.16,0.3,0.0,0.0,0.0]
[1777419363991,59.97,76229.5,0.3,0.0,0.0,0.0]
[1777419369026,59.97,76234.23,0.3,0.0,0.0,0.0]
[1777419374060,59.97,76234.52,0.3,0.0,0.0,0.0]
[1777419379097,59.97,76237.97,0.3,0.0,0.0,0.0]
[1777419384132,59.97,76235.25,0.3,0.0,0.0,0.0]
[1777419389168,59.97,76234.93,0.3,0.0,0.0,0.0]
[1777419392188,59.97,76234.89,0.3,0.0,0.0,0.0]
[1777419397224,59.97,76235.2,0.3,0.0,0.0,0.0]
[1777419402258,59.97,76232.02,0.3,0.0,0.0,0.0]
[1777419407293,59.97,76231.75,0.3,0.0,0.0,0.0]
[1777419412329,59.97,76230.03,0.3,0.0,0.0,0.0]
[1777419417363,59.97,76229.6,0.3,0.0,0.0,0.0]
[1777419422398,59.97,76229.64,0.3,0.0,0.0,0.0]
[1777419427433,59.97,76230.31,0.3,0.0,0.0,0.0]
[1777419432468,59.97,76230.08,0.3,0.0,0.0,0.0]
[1777419437503,59.97,76232.79,0.3,0.0,0.0,0.0]
[1777419440525,59.97,76213.93,0.3,0.0,0.0,0.0]
[1777419446566,59.97,76215.08,0.3,0.0,0.0,0.0]
[1777419451601,59.97,76217.3,0.3,0.0,0.0,0.0]
[1777419457643,59.97,76219.03,0.3,0.0,0.0,0.0]
[1777419462689,59.97,76221.29,0.3,0.0,0.0,0.0]
[1777419463974,59.97,76230.83,0.3,0.0,0.0,0.0]
[1777419469727,59.97,76229.84,0.3,0.0,0.0,0.0]
[1777419474819,59.97,76232.34,0.3,0.0,0.0,0.0]
[1777419479860,59.97,76238.97,0.3,0.0,0.0,0.0]
[1777419484890,59.97,76240.16,0.3,0.0,0.0,0.0]
[1777419489925,59.97,76242.57,0.3,0.0,0.0,0.0]
[1777419494960,59.97,76243.15,0.3,0.0,0.0,0.0]
[1777419499994,59.97,76244.75,0.3,0.0,0.0,0.0]
[1777419505031,59.97,76245.36,0.3,0.0,0.0,0.0]
[1777419510066,59.97,76246.47,0.3,0.0,0.0,0.0]
[1777419512079,59.97,76246.57,0.3,0.0,0.0,0.0]
[1777419518122,59.97,76251.86,0.3,0.0,0.0,0.0]
[1777419525170,59.97,76252.38,0.3,0.0,0.0,0.0]
[1777419530206,59.97,76251.01,0.3,0.0,0.0,0.0]
[1777419535240,59.97,76252.15,0.3,0.0,0.0,0.0]
[1777419540276,59.97,76253.16,0.3,0.0,0.0,0.0]
[1777419545311,59.97,76255.54,0.3,0.0,0.0,0.0]
[1777419550347,59.97,76257.28,0.3,0.0,0.0,0.0]
[1777419555380,59.97,76258.38,0.3,0.0,0.0,0.0]
[1777419560416,59.97,76258.57,0.3,0.0,0.0,0.0]
[1777419567464,59.97,76256.64,0.3,0.0,0.0,0.0]
[1777419571492,59.97,76252.58,0.3,0.0,0.0,0.0]
[1777419576528,59.97,76252.01,0.3,0.0,0.0,0.0]
[1777419581562,59.97,76253.79,0.3,0.0,0.0,0.0]
[1777419587604,59.97,76253.28,0.3,0.0,0.0,0.0]
[1777419592639,59.97,76252.2,0.3,0.0,0.0,0.0]
[1777419598682,59.97,76252.1,0.3,0.0,0.0,0.0]
[1777419604963,59.97,76252.25,0.3,0.0,0.0,0.0]
[1777419610766,59.97,76254.0,0.3,0.0,0.0,0.0]
[1777419615801,59.97,76253.16,0.3,0.0,0.0,0.0]
[1777419620838,59.97,76257.88,0.3,0.0,0.0,0.0]
[1777419621844,59.97,76265.2,0.3,0.0,0.0,0.0]
[1777419625105,59.97,76273.81,0.3,0.0,0.0,0.0]
[1777419633930,59.97,76273.1,0.3,0.0,0.0,0.0]
[1777419638965,59.97,76272.74,0.3,0.0,0.0,0.0]
[1777419645245,59.97,76276.77,0.3,0.0,0.0,0.0]
[1777419651049,59.97,76274.1,0.3,0.0,0.0,0.0]
[1777419656083,59.97,76273.38,0.3,0.0,0.0,0.0]
[1777419661120,59.97,76273.77,0.3,0.0,0.0,0.0]
[1777419666155,59.97,76273.32,0.3,0.0,0.0,0.0]
[1777419671190,59.97,76273.76,0.3,0.0,0.0,0.0]
[1777419676224,59.97,76273.61,0.3,0.0,0.0,0.0]
[1777419682268,59.97,76273.53,0.3,0.0,0.0,0.0]
[1777419687303,59.97,76273.81,0.3,0.0,0.0,0.0]
[1777419691330,59.97,76271.76,0.3,0.0,0.0,0.0]
[1777419697373,59.97,76271.41,0.3,0.0,0.0,0.0]
[1777419705673,59.97,76270.82,0.3,0.0,0.0,0.0]
[1777419711471,59.97,76268.86,0.3,0.0,0.0,0.0]
[1777419715743,59.97,76255.91,0.3,0.0,0.0,0.0]
[1777419722549,59.97,76258.27,0.3,0.0,0.0,0.0]
[1777419727587,59.97,76259.57,0.3,0.0,0.0,0.0]
[1777419732620,59.97,76261.45,0.3,0.0,0.0,0.0]
[1777419733627,59.97,76275.02,0.3,0.0,0.0,0.0]
[1777419741683,59.97,76273.51,0.3,0.0,0.0,0.0]
[1777419747725,59.97,76272.77,0.3,0.0,0.0,0.0]
[1777419751752,59.97,76272.3,0.3,0.0,0.0,0.0]
[1777419756790,59.97,76272.94,0.3,0.0,0.0,0.0]
[1777419761823,59.97,76269.66,0.3,0.0,0.0,0.0]
[1777419766860,59.97,76269.39,0.3,0.0,0.0,0.0]
[1777419771893,59.97,76274.3,0.3,0.0,0.0,0.0]
[1777419776929,59.97,76272.45,0.3,0.0,0.0,0.0]
[1777419781963,59.97,76272.35,0.3,0.0,0.0,0.0]
[1777419786998,59.97,76275.88,0.3,0.0,0.0,0.0]
[1777419792033,59.97,76273.01,0.3,0.0,0.0,0.0]
[1777419797067,59.97,76273.74,0.3,0.0,0.0,0.0]
[1777419802103,59.97,76273.32,0.3,0.0,0.0,0.0]
[1777419807138,59.97,76273.09,0.3,0.0,0.0,0.0]
[1777419811165,59.97,76270.6,0.3,0.0,0.0,0.0]
[1777419816446,59.97,76269.87,0.3,0.0,0.0,0.0]
[1777419823251,59.97,76269.84,0.3,0.0,0.0,0.0]
[1777419830300,59.97,76269.21,0.3,0.0,0.0,0.0]
[1777419836341,59.97,76269.56,0.3,0.0,0.0,0.0]
[1777419842383,59.97,76269.1,0.3,0.0,0.0,0.0]
[1777419847419,59.97,76268.29,0.3,0.0,0.0,0.0]
[1777419853461,59.97,76268.4,0.3,0.0,0.0,0.0]
[1777419859503,59.97,76268.04,0.3,0.0,0.0,0.0]
[1777419865545,59.97,76267.32,0.3,0.0,0.0,0.0]
[1777419870579,59.97,76267.42,0.3,0.0,0.0,0.0]
[1777419871586,59.97,76267.43,0.3,0.0,0.0,0.0]
[1777419876872,59.97,76267.23,0.3,0.0,0.0,0.0]
[1777419882664,59.97,76265.69,0.3,0.0,0.0,0.0]
[1777419887698,59.97,76267.53,0.3,0.0,0.0,0.0]
[1777419894748,59.97,76268.23,0.3,0.0,0.0,0.0]
[1777419899782,59.97,76268.59,0.3,0.0,0.0,0.0]
[1777419902803,59.97,76275.88,0.3,0.0,0.0,0.0]
[1777419907840,59.97,76281.31,0.3,0.0,0.0,0.0]
[1777419912874,59.97,76283.36,0.3,0.0,0.0,0.0]
[1777419919923,59.97,76285.79,0.3,0.0,0.0,0.0]
[1777419925964,59.97,76284.91,0.3,0.0,0.0,0.0]
[1777419930999,59.97,76290.64,0.3,0.0,0.0,0.0]
[1777419936040,59.97,76291.38,0.3,0.0,0.0,0.0]
[1777419941076,59.97,76290.57,0.3,0.0,0.0,0.0]
[1777419946110,59.97,76291.22,0.3,0.0,0.0,0.0]
[1777419951146,59.97,76290.24,0.3,0.0,0.0,0.0]
[1777419957437,59.97,76290.09,0.3,0.0,0.0,0.0]
[1777419963229,59.97,76289.61,0.3,0.0,0.0,0.0]
[1777419969272,59.97,76293.61,0.3,0.0,0.0,0.0]
[1777419974307,59.97,76294.66,0.3,0.0,0.0,0.0]
[1777419979341,59.97,76300.52,0.3,0.0,0.0,0.0]
[1777419983369,59.97,76307.48,0.3,0.0,0.0,0.0]
[1777419988404,59.97,76309.01,0.3,0.0,0.0,0.0]
[1777419991426,59.97,76311.15,0.3,0.0,0.0,0.0]
[1777419996461,59.97,76310.95,0.3,0.0,0.0,0.0]
[1777420001495,59.97,76315.05,0.3,0.0,0.0,0.0]
[1777420006531,59.97,76318.51,0.3,0.0,0.0,0.0]
[1777420011566,59.97,76321.61,0.3,0.0,0.0,0.0]
[1777420017859,59.97,76325.26,0.3,0.0,0.0,0.0]
[1777420022643,59.97,76317.99,0.3,0.0,0.0,0.0]
[1777420027678,59.97,76319.7,0.3,0.0,0.0,0.0]
[1777420032712,59.97,76319.19,0.3,0.0,0.0,0.0]
[1777420037998,59.97,76318.96,0.3,0.0,0.0,0.0]
[1777420043790,59.97,76319.17,0.3,0.0,0.0,0.0]
[1777420048825,59.97,76317.51,0.3,0.0,0.0,0.0]
[1777420051846,59.97,76318.08,0.3,0.0,0.0,0.0]
[1777420058139,59.97,76318.17,0.3,0.0,0.0,0.0]
[1777420063934,59.97,76317.81,0.3,0.0,0.0,0.0]
[1777420070979,59.97,76317.99,0.3,0.0,0.0,0.0]
[1777420076017,59.97,76309.91,0.3,0.0,0.0,0.0]
[1777420081050,59.97,76306.79,0.3,0.0,0.0,0.0]
[1777420086085,59.97,76305.63,0.3,0.0,0.0,0.0]
[1777420093133,59.97,76303.23,0.3,0.0,0.0,0.0]
[1777420098424,59.97,76301.26,0.3,0.0,0.0,0.0]
[1777420104211,59.97,76300.43,0.3,0.0,0.0,0.0]
[1777420110252,59.97,76299.59,0.3,0.0,0.0,0.0]
[1777420111259,59.97,76299.93,0.3,0.0,0.0,0.0]
[1777420116295,59.97,76303.12,0.3,0.0,0.0,0.0]
[1777420121330,59.97,76303.42,0.3,0.0,0.0,0.0]
[1777420126369,59.97,76302.23,0.3,0.0,0.0,0.0]
[1777420131401,59.97,76301.36,0.3,0.0,0.0,0.0]
[1777420136435,59.97,76299.68,0.3,0.0,0.0,0.0]
[1777420141469,59.97,76299.55,0.3,0.0,0.0,0.0]
[1777420146505,59.97,76298.77,0.3,0.0,0.0,0.0]
[1777420152547,59.97,76298.67,0.3,0.0,0.0,0.0]
[1777420158845,59.97,76297.65,0.3,0.0,0.0,0.0]
[1777420166644,59.97,76297.54,0.3,0.0,0.0,0.0]
[1777420171679,59.97,76300.6,0.3,0.0,0.0,0.0]
[1777420176714,59.97,76298.33,0.3,0.0,0.0,0.0]
[1777420181753,59.97,76298.64,0.3,0.0,0.0,0.0]
[1777420186785,59.97,76298.52,0.3,0.0,0.0,0.0]
[1777420191821,59.97,76298.61,0.3,0.0,0.0,0.0]
[1777420196855,59.97,76293.61,0.3,0.0,0.0,0.0]
[1777420201891,59.97,76294.04,0.3,0.0,0.0,0.0]
[1777420206925,59.97,76294.56,0.3,0.0,0.0,0.0]
[1777420212967,59.97,76295.14,0.3,0.0,0.0,0.0]
[1777420219272,59.97,76295.66,0.3,0.0,0.0,0.0]
[1777420225052,59.97,76296.66,0.3,0.0,0.0,0.0]
[1777420230087,59.97,76292.72,0.3,0.0,0.0,0.0]
[1777420231095,59.97,76292.35,0.3,0.0,0.0,0.0]
[1777420236129,59.97,76291.68,0.3,0.0,0.0,0.0]
[1777420241164,59.97,76291.8,0.3,0.0,0.0,0.0]
[1777420246199,59.97,76294.09,0.3,0.0,0.0,0.0]
[1777420251234,59.97,76295.57,0.3,0.0,0.0,0.0]
[1777420256270,59.97,76296.16,0.3,0.0,0.0,0.0]
[1777420263319,59.97,76296.91,0.3,0.0,0.0,0.0]
[1777420268354,59.97,76297.0,0.3,0.0,0.0,0.0]
[1777420271376,59.97,76288.99,0.3,0.0,0.0,0.0]
[1777420276413,59.97,76289.69,0.3,0.0,0.0,0.0]
[1777420284467,59.97,76290.31,0.3,0.0,0.0,0.0]
[1777420289762,59.97,76291.43,0.3,0.0,0.0,0.0]
[1777420294537,59.97,76291.77,0.3,0.0,0.0,0.0]
[1777420299833,59.97,76286.32,0.3,0.0,0.0,0.0]
[1777420305614,59.97,76286.37,0.3,0.0,0.0,0.0]
[1777420310649,59.97,76287.42,0.3,0.0,0.0,0.0]
[1777420315685,59.97,76286.07,0.3,0.0,0.0,0.0]
[1777420319972,59.97,76293.11,0.3,0.0,0.0,0.0]
[1777420325754,59.97,76294.51,0.3,0.0,0.0,0.0]
[1777420331796,59.97,76296.19,0.3,0.0,0.0,0.0]
[1777420336831,59.97,76296.85,0.3,0.0,0.0,0.0]
[1777420341868,59.97,76298.34,0.3,0.0,0.0,0.0]
[1777420346902,59.97,76298.21,0.3,0.0,0.0,0.0]
[1777420349924,59.97,76305.79,0.3,0.0,0.0,0.0]
[1777420351937,59.97,76305.14,0.3,0.0,0.0,0.0]
[1777420356972,59.97,76303.54,0.3,0.0,0.0,0.0]
[1777420364021,59.97,76298.23,0.3,0.0,0.0,0.0]
[1777420369055,59.97,76300.24,0.3,0.0,0.0,0.0]
[1777420374091,59.97,76300.69,0.3,0.0,0.0,0.0]
[1777420380392,59.97,76299.86,0.3,0.0,0.0,0.0]
[1777420383155,59.97,76308.44,0.3,0.0,0.0,0.0]
[1777420388191,59.97,76310.49,0.3,0.0,0.0,0.0]
[1777420393226,59.97,76311.7,0.3,0.0,0.0,0.0]
[1777420399268,59.97,76313.96,0.3,0.0,0.0,0.0]
[1777420404304,59.97,76315.27,0.3,0.0,0.0,0.0]
[1777420409338,59.97,76311.78,0.3,0.0,0.0,0.0]
[1777420411353,59.97,76312.61,0.3,0.0,0.0,0.0]
[1777420416387,59.97,76316.17,0.3,0.0,0.0,0.0]
[1777420421422,59.97,76315.95,0.3,0.0,0.0,0.0]
[1777420426457,59.97,76315.62,0.3,0.0,0.0,0.0]
[1777420431493,59.97,76315.49,0.3,0.0,0.0,0.0]
[1777420436527,59.97,76315.24,0.3,0.0,0.0,0.0]
[1777420441566,59.97,76315.28,0.3,0.0,0.0,0.0]
[1777420447609,59.97,76315.35,0.3,0.0,0.0,0.0]
[1777420453651,59.97,76315.07,0.3,0.0,0.0,0.0]
[1777420458685,59.97,76312.78,0.3,0.0,0.0,0.0]
[1777420463721,59.97,76312.49,0.3,0.0,0.0,0.0]
[1777420468755,59.97,76312.67,0.3,0.0,0.0,0.0]
[1777420471022,59.97,76313.52,0.3,0.0,0.0,0.0]
[1777420476811,59.97,76314.01,0.3,0.0,0.0,0.0]
[1777420481849,59.97,76318.3,0.3,0.0,0.0,0.0]
[1777420485879,59.97,76334.93,0.3,0.0,0.0,0.0]
[1777420491163,59.97,76332.12,0.3,0.0,0.0,0.0]
[1777420496955,59.97,76332.45,0.3,0.0,0.0,0.0]
[1777420501989,59.97,76333.04,0.3,0.0,0.0,0.0]
[1777420504013,59.97,76323.31,0.3,0.0,0.0,0.0]
[1777420509045,59.97,76323.27,0.3,0.0,0.0,0.0]
[1777420514080,59.97,76326.04,0.3,0.0,0.0,0.0]
[1777420518108,59.97,76318.87,0.3,0.0,0.0,0.0]
[1777420524151,59.97,76315.35,0.3,0.0,0.0,0.0]
[1777420529186,59.97,76314.17,0.3,0.0,0.0,0.0]
[1777420531199,59.97,76314.53,0.3,0.0,0.0,0.0]
[1777420535228,59.97,76306.67,0.3,0.0,0.0,0.0]
[1777420540263,59.97,76305.32,0.3,0.0,0.0,0.0]
[1777420546304,59.97,76304.83,0.3,0.0,0.0,0.0]
[1777420551583,59.97,76305.04,0.3,0.0,0.0,0.0]
[1777420557381,59.97,76307.29,0.3,0.0,0.0,0.0]
[1777420562417,59.97,76307.98,0.3,0.0,0.0,0.0]
[1777420567452,59.97,76308.76,0.3,0.0,0.0,0.0]
[1777420571723,59.97,76317.38,0.3,0.0,0.0,0.0]
[1777420577523,59.97,76319.41,0.3,0.0,0.0,0.0]
[1777420582558,59.97,76317.54,0.3,0.0,0.0,0.0]
[1777420587593,59.97,76317.19,0.3,0.0,0.0,0.0]
[1777420589608,59.97,76309.29,0.3,0.0,0.0,0.0]
[1777420591864,59.97,76307.5,0.3,0.0,0.0,0.0]
[1777420597663,59.97,76305.67,0.3,0.0,0.0,0.0]
[1777420602699,59.97,76303.72,0.3,0.0,0.0,0.0]
[1777420609749,59.97,76303.53,0.3,0.0,0.0,0.0]
[1777420614783,59.97,76303.46,0.3,0.0,0.0,0.0]
[1777420619822,59.97,76310.46,0.3,0.0,0.0,0.0]
[1777420624852,59.97,76309.71,0.3,0.0,0.0,0.0]
[1777420629887,59.97,76310.33,0.3,0.0,0.0,0.0]
[1777420635929,59.97,76310.95,0.3,0.0,0.0,0.0]
[1777420640965,59.97,76311.86,0.3,0.0,0.0,0.0]
[1777420645999,59.97,76306.01,0.3,0.0,0.0,0.0]
[1777420651035,59.97,76309.35,0.3,0.0,0.0,0.0]
[1777420654057,59.97,76317.69,0.3,0.0,0.0,0.0]
[1777420659092,59.97,76320.56,0.3,0.0,0.0,0.0]
[1777420664126,59.97,76320.05,0.3,0.0,0.0,0.0]
[1777420672183,59.97,76319.51,0.3,0.0,0.0,0.0]
[1777420677218,59.97,76319.96,0.3,0.0,0.0,0.0]
[1777420683289,59.97,76319.37,0.3,0.0,0.0,0.0]
[1777420688303,59.97,76319.47,0.3,0.0,0.0,0.0]
[1777420696360,59.97,76319.6,0.3,0.0,0.0,0.0]
[1777420701394,59.97,76319.11,0.3,0.0,0.0,0.0]
[1777420707436,59.97,76323.52,0.3,0.0,0.0,0.0]
[1777420712707,59.97,76326.25,0.3,0.0,0.0,0.0]
[1777420719520,59.97,76326.21,0.3,0.0,0.0,0.0]
[1777420724556,59.97,76325.5,0.3,0.0,0.0,0.0]
[1777420729590,59.97,76324.89,0.3,0.0,0.0,0.0]
[1777420739660,59.97,76323.35,0.3,0.0,0.0,0.0]
[1777420744696,59.97,76322.62,0.3,0.0,0.0,0.0]
[1777420749730,59.97,76320.91,0.3,0.0,0.0,0.0]
[1777420754766,59.97,76320.69,0.3,0.0,0.0,0.0]
[1777420759810,59.97,76320.93,0.3,0.0,0.0,0.0]
[1777420764835,59.97,76317.65,0.3,0.0,0.0,0.0]
[1777420769871,59.97,76312.22,0.3,0.0,0.0,0.0]
[1777420771884,59.97,76311.39,0.3,0.0,0.0,0.0]
[1777420776919,59.97,76311.4,0.3,0.0,0.0,0.0]
[1777420781954,59.97,76311.29,0.3,0.0,0.0,0.0]
[1777420786990,59.97,76306.3,0.3,0.0,0.0,0.0]
[1777420793271,59.97,76305.71,0.3,0.0,0.0,0.0]
[1777420799074,59.97,76299.8,0.3,0.0,0.0,0.0]
[1777420800085,59.97,76300.15,0.3,0.0,0.0,0.0]
[1777420804110,59.97,76296.15,0.3,0.0,0.0,0.0]
[1777420808139,59.97,76286.54,0.3,0.0,0.0,0.0]
[1777420813413,59.97,76276.86,0.3,0.0,0.0,0.0]
[1777420819217,59.97,76272.26,0.3,0.0,0.0,0.0]
[1777420824251,59.97,76266.7,0.3,0.0,0.0,0.0]
[1777420829287,59.97,76262.72,0.3,0.0,0.0,0.0]
[1777420831301,59.97,76264.01,0.3,0.0,0.0,0.0]
[1777420833553,59.97,76270.97,0.3,0.0,0.0,0.0]
[1777420839359,59.97,76269.84,0.3,0.0,0.0,0.0]
[1777420844391,59.97,76270.42,0.3,0.0,0.0,0.0]
[1777420849427,59.97,76269.72,0.3,0.0,0.0,0.0]
[1777420854461,59.97,76269.3,0.3,0.0,0.0,0.0]
[1777420859497,59.97,76276.27,0.3,0.0,0.0,0.0]
[1777420863525,59.97,76284.05,0.3,0.0,0.0,0.0]
[1777420868560,59.97,76289.38,0.3,0.0,0.0,0.0]
[1777420871581,59.97,76296.24,0.3,0.0,0.0,0.0]
[1777420872588,59.97,76303.58,0.3,0.0,0.0,0.0]
[1777420875614,59.97,76315.79,0.3,0.0,0.0,0.0]
[1777420880643,59.97,76315.84,0.3,0.0,0.0,0.0]
[1777420885678,59.97,76314.09,0.3,0.0,0.0,0.0]
[1777420890714,59.97,76315.3,0.3,0.0,0.0,0.0]
[1777420891722,59.97,76315.72,0.3,0.0,0.0,0.0]
[1777420896755,59.97,76316.87,0.3,0.0,0.0,0.0]
[1777420901792,59.97,76317.27,0.3,0.0,0.0,0.0]
[1777420906825,59.97,76311.59,0.3,0.0,0.0,0.0]
[1777420911862,59.97,76311.49,0.3,0.0,0.0,0.0]
[1777420916905,59.97,76315.62,0.3,0.0,0.0,0.0]
[1777420921940,59.97,76317.71,0.3,0.0,0.0,0.0]
[1777420926974,59.97,76317.68,0.3,0.0,0.0,0.0]
[1777420932015,59.97,76317.02,0.3,0.0,0.0,0.0]
[1777420937050,59.97,76318.15,0.3,0.0,0.0,0.0]
[1777420940074,59.97,76325.01,0.3,0.0,0.0,0.0]
[1777420945108,59.97,76326.08,0.3,0.0,0.0,0.0]
[1777420950143,59.97,76328.87,0.3,0.0,0.0,0.0]
[1777420951149,59.97,76328.71,0.3,0.0,0.0,0.0]
[1777420956185,59.97,76327.45,0.3,0.0,0.0,0.0]
[1777420961219,59.97,76325.97,0.3,0.0,0.0,0.0]
[1777420966327,59.97,76321.77,0.3,0.0,0.0,0.0]
[1777420971367,59.97,76321.45,0.3,0.0,0.0,0.0]
[1777420976398,59.97,76320.24,0.3,0.0,0.0,0.0]
[1777420981434,59.97,76320.49,0.3,0.0,0.0,0.0]
[1777420986468,59.97,76320.63,0.3,0.0,0.0,0.0]
[1777420987475,59.97,76313.72,0.3,0.0,0.0,0.0]
[1777420992511,59.97,76308.07,0.3,0.0,0.0,0.0]
[1777420997546,59.97,76308.36,0.3,0.0,0.0,0.0]
[1777421002580,59.97,76308.18,0.3,0.0,0.0,0.0]
[1777421007616,59.97,76308.24,0.3,0.0,0.0,0.0]
[1777421010641,59.97,76317.17,0.3,0.0,0.0,0.0]
[1777421012655,59.97,76318.35,0.3,0.0,0.0,0.0]
[1777421017690,59.97,76318.43,0.3,0.0,0.0,0.0]
[1777421022724,59.97,76318.17,0.3,0.0,0.0,0.0]
[1777421027760,59.97,76316.92,0.3,0.0,0.0,0.0]
[1777421034959,59.97,76316.12,0.3,0.0,0.0,0.0]
[1777421040851,59.97,76315.76,0.3,0.0,0.0,0.0]
[1777421045887,59.97,76315.81,0.3,0.0,0.0,0.0]
[1777421048907,59.97,76334.66,0.3,0.0,0.0,0.0]
[1777421053943,59.97,76343.3,0.3,0.0,0.0,0.0]
[1777421058977,59.97,76343.97,0.3,0.0,0.0,0.0]
[1777421064016,59.97,76344.56,0.3,0.0,0.0,0.0]
[1777421069051,59.97,76345.84,0.3,0.0,0.0,0.0]
[1777421071065,59.97,76345.83,0.3,0.0,0.0,0.0]
[1777421076103,59.97,76344.69,0.3,0.0,0.0,0.0]
[1777421080128,59.97,76351.92,0.3,0.0,0.0,0.0]
[1777421085310,59.97,76353.84,0.3,0.0,0.0,0.0]
[1777421091206,59.97,76337.09,0.3,0.0,0.0,0.0]
[1777421092214,59.97,76327.66,0.3,0.0,0.0,0.0]
[1777421093220,59.97,76313.71,0.3,0.0,0.0,0.0]
[1777421098255,59.97,76309.83,0.3,0.0,0.0,0.0]
[1777421102292,59.97,76317.2,0.3,0.0,0.0,0.0]
[1777421107322,59.97,76317.59,0.3,0.0,0.0,0.0]
[1777421112352,59.97,76322.1,0.3,0.0,0.0,0.0]
[1777421117388,59.97,76317.16,0.3,0.0,0.0,0.0]
[1777421122425,59.97,76316.63,0.3,0.0,0.0,0.0]
[1777421127459,59.97,76316.1,0.3,0.0,0.0,0.0]
[1777421131487,59.97,76318.21,0.3,0.0,0.0,0.0]
[1777421136530,59.97,76318.78,0.3,0.0,0.0,0.0]
[1777421140552,59.97,76325.69,0.3,0.0,0.0,0.0]
[1777421145731,59.97,76323.72,0.3,0.0,0.0,0.0]
[1777421151627,59.97,76326.32,0.3,0.0,0.0,0.0]
[1777421156662,59.97,76331.18,0.3,0.0,0.0,0.0]
[1777421161697,59.97,76330.81,0.3,0.0,0.0,0.0]
[1777421166732,59.97,76331.3,0.3,0.0,0.0,0.0]
[1777421171767,59.97,76332.72,0.3,0.0,0.0,0.0]
[1777421176803,59.97,76326.09,0.3,0.0,0.0,0.0]
[1777421181843,59.97,76328.12,0.3,0.0,0.0,0.0]
[1777421186878,59.97,76329.25,0.3,0.0,0.0,0.0]
[1777421192919,59.97,76331.43,0.3,0.0,0.0,0.0]
[1777421197959,59.97,76328.72,0.3,0.0,0.0,0.0]
[1777421202994,59.97,76328.57,0.3,0.0,0.0,0.0]
[1777421208029,59.97,76324.08,0.3,0.0,0.0,0.0]
[1777421213064,59.97,76323.27,0.3,0.0,0.0,0.0]
[1777421215080,59.97,76315.16,0.3,0.0,0.0,0.0]
[1777421220114,59.97,76306.18,0.3,0.0,0.0,0.0]
[1777421225150,59.97,76304.82,0.3,0.0,0.0,0.0]
[1777421230185,59.97,76303.13,0.3,0.0,0.0,0.0]
[1777421235219,59.97,76302.3,0.3,0.0,0.0,0.0]
[1777421239256,59.97,76290.6,0.3,0.0,0.0,0.0]
[1777421244287,59.97,76283.19,0.3,0.0,0.0,0.0]
[1777421250329,59.97,76278.66,0.3,0.0,0.0,0.0]
[1777421253349,59.97,76278.15,0.3,0.0,0.0,0.0]
[1777421259391,59.97,76277.38,0.3,0.0,0.0,0.0]
[1777421264429,59.97,76281.41,0.3,0.0,0.0,0.0]
[1777421269463,59.97,76287.16,0.3,0.0,0.0,0.0]
[1777421274498,59.97,76286.98,0.3,0.0,0.0,0.0]
[1777421280542,59.97,76284.84,0.3,0.0,0.0,0.0]
[1777421285577,59.97,76287.43,0.3,0.0,0.0,0.0]
[1777421286718,59.97,76294.12,0.3,0.0,0.0,0.0]
[1777421292625,59.97,76294.72,0.3,0.0,0.0,0.0]
[1777421297661,59.97,76293.49,0.3,0.0,0.0,0.0]
[1777421303703,59.97,76295.04,0.3,0.0,0.0,0.0]
[1777421308738,59.97,76297.08,0.3,0.0,0.0,0.0]
[1777421313772,59.97,76301.56,0.3,0.0,0.0,0.0]
[1777421318811,59.97,76303.82,0.3,0.0,0.0,0.0]
[1777421323847,59.97,76304.98,0.3,0.0,0.0,0.0]
[1777421329889,59.97,76307.03,0.3,0.0,0.0,0.0]
[1777421334924,59.97,76307.14,0.3,0.0,0.0,0.0]
[1777421341973,59.97,76307.7,0.3,0.0,0.0,0.0]
[1777421348018,59.97,76306.84,0.3,0.0,0.0,0.0]
[1777421353051,59.97,76307.43,0.3,0.0,0.0,0.0]
[1777421356072,59.97,76300.24,0.3,0.0,0.0,0.0]
[1777421361111,59.97,76301.34,0.3,0.0,0.0,0.0]
[1777421366144,59.97,76302.36,0.3,0.0,0.0,0.0]
[1777421371178,59.97,76303.03,0.3,0.0,0.0,0.0]
[1777421376214,59.97,76305.04,0.3,0.0,0.0,0.0]
[1777421383263,59.97,76297.6,0.3,0.0,0.0,0.0]
[1777421388298,59.97,76300.57,0.3,0.0,0.0,0.0]
[1777421393332,59.97,76300.44,0.3,0.0,0.0,0.0]
[1777421397489,59.97,76310.77,0.3,0.0,0.0,0.0]
[1777421403403,59.97,76307.71,0.3,0.0,0.0,0.0]
[1777421408438,59.97,76304.12,0.3,0.0,0.0,0.0]
[1777421413473,59.97,76299.78,0.3,0.0,0.0,0.0]
[1777421417629,59.97,76287.44,0.3,0.0,0.0,0.0]
[1777421421529,59.97,76279.6,0.3,0.0,0.0,0.0]
[1777421426564,59.97,76274.57,0.3,0.0,0.0,0.0]
[1777421431599,59.97,76275.14,0.3,0.0,0.0,0.0]
[1777421437770,59.97,76276.75,0.3,0.0,0.0,0.0]
[1777421442677,59.97,76284.79,0.3,0.0,0.0,0.0]
[1777421447712,59.97,76283.72,0.3,0.0,0.0,0.0]
[1777421452747,59.97,76280.25,0.3,0.0,0.0,0.0]
[1777421457911,59.97,76278.78,0.3,0.0,0.0,0.0]
[1777421463824,59.97,76276.72,0.3,0.0,0.0,0.0]
[1777421469865,59.97,76275.55,0.3,0.0,0.0,0.0]
[1777421474901,59.97,76275.34,0.3,0.0,0.0,0.0]
[1777421479935,59.97,76276.29,0.3,0.0,0.0,0.0]
[1777421484970,59.97,76273.97,0.3,0.0,0.0,0.0]
[1777421490009,59.97,76274.85,0.3,0.0,0.0,0.0]
[1777421491012,59.97,76274.42,0.3,0.0,0.0,0.0]
[1777421496047,59.97,76274.65,0.3,0.0,0.0,0.0]
[1777421498192,59.97,76266.66,0.3,0.0,0.0,0.0]
[1777421504103,59.97,76267.67,0.3,0.0,0.0,0.0]
[1777421509138,59.97,76267.59,0.3,0.0,0.0,0.0]
[1777421514189,59.97,76268.14,0.3,0.0,0.0,0.0]
[1777421519208,59.97,76269.85,0.3,0.0,0.0,0.0]
[1777421524244,59.97,76273.68,0.3,0.0,0.0,0.0]
[1777421529278,59.97,76273.02,0.3,0.0,0.0,0.0]
[1777421534313,59.97,76274.52,0.3,0.0,0.0,0.0]
[1777421539349,59.97,76273.89,0.3,0.0,0.0,0.0]
[1777421544384,59.97,76273.64,0.3,0.0,0.0,0.0]
[1777421549418,59.97,76278.62,0.3,0.0,0.0,0.0]
[1777421551432,59.97,76279.02,0.3,0.0,0.0,0.0]
[1777421556470,59.97,76278.61,0.3,0.0,0.0,0.0]
[1777421561503,59.97,76278.06,0.3,0.0,0.0,0.0]
[1777421566537,59.97,76277.88,0.3,0.0,0.0,0.0]
[1777421571575,59.97,76276.92,0.3,0.0,0.0,0.0]
[1777421576607,59.97,76282.94,0.3,0.0,0.0,0.0]
[1777421581645,59.97,76282.28,0.3,0.0,0.0,0.0]
[1777421586678,59.97,76279.31,0.3,0.0,0.0,0.0]
[1777421592720,59.97,76279.36,0.3,0.0,0.0,0.0]
[1777421597757,59.97,76281.01,0.3,0.0,0.0,0.0]
[1777421603800,59.97,76286.64,0.3,0.0,0.0,0.0]
[1777421608981,59.97,76283.5,0.3,0.0,0.0,0.0]
[1777421611855,59.97,76283.03,0.3,0.0,0.0,0.0]
[1777421616890,59.97,76282.41,0.3,0.0,0.0,0.0]
[1777421621931,59.97,76275.1,0.3,0.0,0.0,0.0]
[1777421626962,59.97,76275.71,0.3,0.0,0.0,0.0]
[1777421631995,59.97,76276.11,0.3,0.0,0.0,0.0]
[1777421637030,59.97,76276.26,0.3,0.0,0.0,0.0]
[1777421642066,59.97,76277.47,0.3,0.0,0.0,0.0]
[1777421647101,59.97,76278.22,0.3,0.0,0.0,0.0]
[1777421653142,59.97,76277.61,0.3,0.0,0.0,0.0]
[1777421657171,59.97,76269.16,0.3,0.0,0.0,0.0]
[1777421662207,59.97,76270.57,0.3,0.0,0.0,0.0]
[1777421667241,59.97,76274.1,0.3,0.0,0.0,0.0]
[1777421672275,59.97,76272.69,0.3,0.0,0.0,0.0]
[1777421678318,59.97,76271.5,0.3,0.0,0.0,0.0]
[1777421683353,59.97,76272.58,0.3,0.0,0.0,0.0]
[1777421688388,59.97,76268.65,0.3,0.0,0.0,0.0]
[1777421694434,59.97,76269.82,0.3,0.0,0.0,0.0]
[1777421695458,59.97,76277.25,0.3,0.0,0.0,0.0]
[1777421697462,59.97,76294.55,0.3,0.0,0.0,0.0]
[1777421699613,59.97,76281.61,0.3,0.0,0.0,0.0]
[1777421705518,59.97,76283.06,0.3,0.0,0.0,0.0]
[1777421711560,59.97,76281.94,0.3,0.0,0.0,0.0]
[1777421716595,59.97,76280.31,0.3,0.0,0.0,0.0]
[1777421721629,59.97,76276.74,0.3,0.0,0.0,0.0]
[1777421726664,59.97,76272.05,0.3,0.0,0.0,0.0]
[1777421731699,59.97,76266.58,0.3,0.0,0.0,0.0]
[1777421736734,59.97,76267.41,0.3,0.0,0.0,0.0]
[1777421741770,59.97,76271.68,0.3,0.0,0.0,0.0]
[1777421746804,59.97,76271.84,0.3,0.0,0.0,0.0]
[1777421751840,59.97,76266.98,0.3,0.0,0.0,0.0]
[1777421756875,59.97,76267.22,0.3,0.0,0.0,0.0]
[1777421761910,59.97,76269.01,0.3,0.0,0.0,0.0]
[1777421764931,59.97,76275.72,0.3,0.0,0.0,0.0]
[1777421770107,59.97,76278.64,0.3,0.0,0.0,0.0]
[1777421776016,59.97,76282.34,0.3,0.0,0.0,0.0]
[1777421782052,59.97,76280.0,0.3,0.0,0.0,0.0]
[1777421787085,59.97,76278.79,0.3,0.0,0.0,0.0]
[1777421791114,59.97,76278.23,0.3,0.0,0.0,0.0]
[1777421796150,59.97,76278.34,0.3,0.0,0.0,0.0]
[1777421801184,59.97,76277.46,0.3,0.0,0.0,0.0]
[1777421806220,59.97,76277.28,0.3,0.0,0.0,0.0]
[1777421811256,59.97,76281.08,0.3,0.0,0.0,0.0]
[1777421815282,59.97,76274.17,0.3,0.0,0.0,0.0]
[1777421820457,59.97,76273.67,0.3,0.0,0.0,0.0]
[1777421826359,59.97,76274.82,0.3,0.0,0.0,0.0]
[1777421831394,59.97,76275.04,0.3,0.0,0.0,0.0]
[1777421836429,59.97,76274.96,0.3,0.0,0.0,0.0]
[1777421841464,59.97,76274.36,0.3,0.0,0.0,0.0]
[1777421846499,59.97,76274.11,0.3,0.0,0.0,0.0]
[1777421851537,59.97,76271.7,0.3,0.0,0.0,0.0]
[1777421856570,59.97,76272.89,0.3,0.0,0.0,0.0]
[1777421861606,59.97,76271.25,0.3,0.0,0.0,0.0]
[1777421866640,59.97,76269.05,0.3,0.0,0.0,0.0]
[1777421871675,59.97,76269.25,0.3,0.0,0.0,0.0]
[1777421878724,59.97,76271.46,0.3,0.0,0.0,0.0]
[1777421883760,59.97,76272.5,0.3,0.0,0.0,0.0]
[1777421888796,59.97,76270.77,0.3,0.0,0.0,0.0]
[1777421893829,59.97,76272.43,0.3,0.0,0.0,0.0]
[1777421895844,59.97,76263.33,0.3,0.0,0.0,0.0]
[1777421897860,59.97,76256.57,0.3,0.0,0.0,0.0]
[1777421902893,59.97,76251.89,0.3,0.0,0.0,0.0]
[1777421907927,59.97,76250.26,0.3,0.0,0.0,0.0]
[1777421911092,59.97,76249.36,0.3,0.0,0.0,0.0]
[1777421913969,59.97,76242.72,0.3,0.0,0.0,0.0]
[1777421919007,59.97,76236.98,0.3,0.0,0.0,0.0]
[1777421924041,59.97,76237.86,0.3,0.0,0.0,0.0]
[1777421929076,59.97,76239.85,0.3,0.0,0.0,0.0]
[1777421934110,59.97,76239.27,0.3,0.0,0.0,0.0]
[1777421939145,59.97,76239.45,0.3,0.0,0.0,0.0]
[1777421944180,59.97,76239.24,0.3,0.0,0.0,0.0]
[1777421950223,59.97,76239.85,0.3,0.0,0.0,0.0]
[1777421955258,59.97,76244.29,0.3,0.0,0.0,0.0]
[1777421960293,59.97,76250.41,0.3,0.0,0.0,0.0]
[1777421965327,59.97,76248.03,0.3,0.0,0.0,0.0]
[1777421970367,59.97,76249.06,0.3,0.0,0.0,0.0]
[1777421971513,59.97,76248.72,0.3,0.0,0.0,0.0]
[1777421977411,59.97,76249.11,0.3,0.0,0.0,0.0]
[1777421983454,59.97,76248.22,0.3,0.0,0.0,0.0]
[1777421988488,59.97,76249.32,0.3,0.0,0.0,0.0]
[1777421990503,59.97,76257.78,0.3,0.0,0.0,0.0]
[1777421993529,59.97,76291.77,0.3,0.0,0.0,0.0]
[1777421994536,59.97,76304.56,0.3,0.0,0.0,0.0]
[1777421999571,59.97,76303.32,0.3,0.0,0.0,0.0]
[1777422004609,59.97,76300.15,0.3,0.0,0.0,0.0]
[1777422009644,59.97,76299.39,0.3,0.0,0.0,0.0]
[1777422014679,59.97,76299.14,0.3,0.0,0.0,0.0]
[1777422019714,59.97,76297.71,0.3,0.0,0.0,0.0]
[1777422024749,59.97,76295.54,0.3,0.0,0.0,0.0]
[1777422029786,59.97,76291.01,0.3,0.0,0.0,0.0]
[1777422031800,59.97,76291.38,0.3,0.0,0.0,0.0]
[1777422036834,59.97,76288.49,0.3,0.0,0.0,0.0]
[1777422042004,59.97,76288.06,0.3,0.0,0.0,0.0]
[1777422047912,59.97,76288.0,0.3,0.0,0.0,0.0]
[1777422049926,59.97,76279.29,0.3,0.0,0.0,0.0]
[1777422054960,59.97,76279.68,0.3,0.0,0.0,0.0]
[1777422061002,59.97,76280.17,0.3,0.0,0.0,0.0]
[1777422062147,59.97,76272.98,0.3,0.0,0.0,0.0]
[1777422068056,59.97,76272.91,0.3,0.0,0.0,0.0]
[1777422073090,59.97,76274.36,0.3,0.0,0.0,0.0]
[1777422078126,59.97,76274.94,0.3,0.0,0.0,0.0]
[1777422080140,59.97,76266.97,0.3,0.0,0.0,0.0]
[1777422085174,59.97,76265.76,0.3,0.0,0.0,0.0]
[1777422090210,59.97,76264.42,0.3,0.0,0.0,0.0]
[1777422091218,59.97,76263.82,0.3,0.0,0.0,0.0]
[1777422096251,59.97,76262.21,0.3,0.0,0.0,0.0]
[1777422101286,59.97,76268.16,0.3,0.0,0.0,0.0]
[1777422106321,59.97,76267.19,0.3,0.0,0.0,0.0]
[1777422111357,59.97,76266.87,0.3,0.0,0.0,0.0]
[1777422116392,59.97,76266.68,0.3,0.0,0.0,0.0]
[1777422121426,59.97,76265.8,0.3,0.0,0.0,0.0]
[1777422126462,59.97,76268.26,0.3,0.0,0.0,0.0]
[1777422131498,59.97,76268.1,0.3,0.0,0.0,0.0]
[1777422136535,59.97,76267.76,0.3,0.0,0.0,0.0]
[1777422141570,59.97,76267.72,0.3,0.0,0.0,0.0]
[1777422146604,59.97,76267.03,0.3,0.0,0.0,0.0]
[1777422152775,59.97,76266.79,0.3,0.0,0.0,0.0]
[1777422158688,59.97,76266.0,0.3,0.0,0.0,0.0]
[1777422164742,59.97,76260.47,0.3,0.0,0.0,0.0]
[1777422169777,59.97,76257.23,0.3,0.0,0.0,0.0]
[1777422174812,59.97,76253.25,0.3,0.0,0.0,0.0]
[1777422179846,59.97,76253.22,0.3,0.0,0.0,0.0]
[1777422185889,59.97,76254.29,0.3,0.0,0.0,0.0]
[1777422190925,59.97,76254.71,0.3,0.0,0.0,0.0]
[1777422195958,59.97,76258.57,0.3,0.0,0.0,0.0]
[1777422200994,59.97,76263.13,0.3,0.0,0.0,0.0]
[1777422206029,59.97,76264.19,0.3,0.0,0.0,0.0]
[1777422211063,59.97,76263.66,0.3,0.0,0.0,0.0]
[1777422217105,59.97,76262.59,0.3,0.0,0.0,0.0]
[1777422222140,59.97,76262.82,0.3,0.0,0.0,0.0]
[1777422227175,59.97,76260.64,0.3,0.0,0.0,0.0]
[1777422232211,59.97,76261.95,0.3,0.0,0.0,0.0]
[1777422237245,59.97,76259.07,0.3,0.0,0.0,0.0]
[1777422242280,59.97,76261.12,0.3,0.0,0.0,0.0]
[1777422247316,59.97,76258.4,0.3,0.0,0.0,0.0]
[1777422252351,59.97,76259.11,0.3,0.0,0.0,0.0]
[1777422257385,59.97,76262.06,0.3,0.0,0.0,0.0]
[1777422262420,59.97,76260.68,0.3,0.0,0.0,0.0]
[1777422268462,59.97,76260.2,0.3,0.0,0.0,0.0]
[1777422271484,59.97,76259.99,0.3,0.0,0.0,0.0]
[1777422276520,59.97,76263.28,0.3,0.0,0.0,0.0]
[1777422280548,59.97,76270.9,0.3,0.0,0.0,0.0]
[1777422285582,59.97,76270.74,0.3,0.0,0.0,0.0]
[1777422291626,59.97,76271.43,0.3,0.0,0.0,0.0]
[1777422296662,59.97,76270.59,0.3,0.0,0.0,0.0]
[1777422301699,59.97,76273.09,0.3,0.0,0.0,0.0]
[1777422306732,59.97,76274.25,0.3,0.0,0.0,0.0]
[1777422311767,59.97,76271.58,0.3,0.0,0.0,0.0]
[1777422316802,59.97,76270.66,0.3,0.0,0.0,0.0]
[1777422321838,59.97,76270.56,0.3,0.0,0.0,0.0]
[1777422326872,59.97,76269.13,0.3,0.0,0.0,0.0]
[1777422331910,59.97,76264.96,0.3,0.0,0.0,0.0]
[1777422336945,59.97,76258.72,0.3,0.0,0.0,0.0]
[1777422341980,59.97,76259.79,0.3,0.0,0.0,0.0]
[1777422347014,59.97,76258.86,0.3,0.0,0.0,0.0]
[1777422352050,59.97,76258.28,0.3,0.0,0.0,0.0]
[1777422357084,59.97,76259.45,0.3,0.0,0.0,0.0]
[1777422362119,59.97,76260.99,0.3,0.0,0.0,0.0]
[1777422367155,59.97,76260.84,0.3,0.0,0.0,0.0]
[1777422372190,59.97,76259.23,0.3,0.0,0.0,0.0]
[1777422378233,59.97,76259.68,0.3,0.0,0.0,0.0]
[1777422384389,59.97,76258.25,0.3,0.0,0.0,0.0]
[1777422390318,59.97,76258.98,0.3,0.0,0.0,0.0]
[1777422391323,59.97,76259.01,0.3,0.0,0.0,0.0]
[1777422396358,59.97,76259.96,0.3,0.0,0.0,0.0]
[1777422401394,59.97,76262.22,0.3,0.0,0.0,0.0]
[1777422406428,59.97,76261.35,0.3,0.0,0.0,0.0]
[1777422411465,59.97,76257.35,0.3,0.0,0.0,0.0]
[1777422416498,59.97,76254.42,0.3,0.0,0.0,0.0]
[1777422421534,59.97,76253.71,0.3,0.0,0.0,0.0]
[1777422426569,59.97,76254.42,0.3,0.0,0.0,0.0]
[1777422431604,59.97,76253.73,0.3,0.0,0.0,0.0]
[1777422436639,59.97,76257.8,0.3,0.0,0.0,0.0]
[1777422441674,59.97,76260.8,0.3,0.0,0.0,0.0]
[1777422446708,59.97,76260.61,0.3,0.0,0.0,0.0]
[1777422451748,59.97,76259.56,0.3,0.0,0.0,0.0]
[1777422456779,59.97,76259.42,0.3,0.0,0.0,0.0]
[1777422461823,59.97,76264.79,0.3,0.0,0.0,0.0]
[1777422466858,59.97,76265.85,0.3,0.0,0.0,0.0]
[1777422471892,59.97,76267.19,0.3,0.0,0.0,0.0]
[1777422478953,59.97,76265.85,0.3,0.0,0.0,0.0]
[1777422483988,59.97,76264.7,0.3,0.0,0.0,0.0]
[1777422489022,59.97,76263.6,0.3,0.0,0.0,0.0]
[1777422494057,59.97,76263.16,0.3,0.0,0.0,0.0]
[1777422500100,59.97,76264.36,0.3,0.0,0.0,0.0]
[1777422505231,59.97,76264.44,0.3,0.0,0.0,0.0]
[1777422512183,59.97,76265.21,0.3,0.0,0.0,0.0]
[1777422518231,59.97,76266.77,0.3,0.0,0.0,0.0]
[1777422523262,59.97,76266.77,0.3,0.0,0.0,0.0]
[1777422529304,59.97,76266.01,0.3,0.0,0.0,0.0]
[1777422534342,59.97,76265.1,0.3,0.0,0.0,0.0]
[1777422539374,59.97,76263.99,0.3,0.0,0.0,0.0]
[1777422544410,59.97,76263.89,0.3,0.0,0.0,0.0]
[1777422549445,59.97,76262.84,0.3,0.0,0.0,0.0]
[1777422554479,59.97,76262.53,0.3,0.0,0.0,0.0]
[1777422560528,59.97,76262.17,0.3,0.0,0.0,0.0]
[1777422565652,59.97,76261.77,0.3,0.0,0.0,0.0]
[1777422571606,59.97,76259.52,0.3,0.0,0.0,0.0]
[1777422576641,59.97,76259.52,0.3,0.0,0.0,0.0]
[1777422581676,59.97,76259.38,0.3,0.0,0.0,0.0]
[1777422586712,59.97,76259.44,0.3,0.0,0.0,0.0]
[1777422591747,59.97,76260.18,0.3,0.0,0.0,0.0]
[1777422594767,59.97,76251.69,0.3,0.0,0.0,0.0]
[1777422599803,59.97,76251.86,0.3,0.0,0.0,0.0]
[1777422602824,59.97,76258.9,0.3,0.0,0.0,0.0]
[1777422605936,59.97,76271.44,0.3,0.0,0.0,0.0]
[1777422611886,59.97,76270.94,0.3,0.0,0.0,0.0]
[1777422617929,59.97,76269.77,0.3,0.0,0.0,0.0]
[1777422622964,59.97,76266.09,0.3,0.0,0.0,0.0]
[1777422628001,59.97,76267.59,0.3,0.0,0.0,0.0]
[1777422631021,59.97,76266.61,0.3,0.0,0.0,0.0]
[1777422636148,59.97,76267.0,0.3,0.0,0.0,0.0]
[1777422642101,59.97,76273.55,0.3,0.0,0.0,0.0]
[1777422647150,59.97,76277.3,0.3,0.0,0.0,0.0]
[1777422653184,59.97,76279.99,0.3,0.0,0.0,0.0]
[1777422656296,59.97,76287.58,0.3,0.0,0.0,0.0]
[1777422662247,59.97,76288.77,0.3,0.0,0.0,0.0]
[1777422667282,59.97,76288.63,0.3,0.0,0.0,0.0]
[1777422672316,59.97,76289.0,0.3,0.0,0.0,0.0]
[1777422678358,59.97,76292.45,0.3,0.0,0.0,0.0]
[1777422683394,59.97,76294.0,0.3,0.0,0.0,0.0]
[1777422688427,59.97,76296.95,0.3,0.0,0.0,0.0]
[1777422691450,59.97,76297.44,0.3,0.0,0.0,0.0]
[1777422696485,59.97,76301.84,0.3,0.0,0.0,0.0]
[1777422701521,59.97,76302.61,0.3,0.0,0.0,0.0]
[1777422706648,59.97,76303.4,0.3,0.0,0.0,0.0]
[1777422711591,59.97,76311.76,0.3,0.0,0.0,0.0]
[1777422712599,59.97,76319.64,0.3,0.0,0.0,0.0]
[1777422717634,59.97,76322.7,0.3,0.0,0.0,0.0]
[1777422724683,59.97,76326.12,0.3,0.0,0.0,0.0]
[1777422729717,59.97,76327.36,0.3,0.0,0.0,0.0]
[1777422735759,59.97,76329.01,0.3,0.0,0.0,0.0]
[1777422740795,59.97,76330.96,0.3,0.0,0.0,0.0]
[1777422745833,59.97,76323.19,0.3,0.0,0.0,0.0]
[1777422750867,59.97,76320.25,0.3,0.0,0.0,0.0]
[1777422751875,59.97,76310.58,0.3,0.0,0.0,0.0]
[1777422757000,59.97,76307.97,0.3,0.0,0.0,0.0]
[1777422762952,59.97,76307.03,0.3,0.0,0.0,0.0]
[1777422767070,59.97,76294.7,0.3,0.0,0.0,0.0]
[1777422775036,59.97,76291.15,0.3,0.0,0.0,0.0]
[1777422781082,59.97,76291.57,0.3,0.0,0.0,0.0]
[1777422787212,59.97,76291.32,0.3,0.0,0.0,0.0]
[1777422793162,59.97,76291.13,0.3,0.0,0.0,0.0]
[1777422798197,59.97,76288.37,0.3,0.0,0.0,0.0]
[1777422803231,59.97,76288.26,0.3,0.0,0.0,0.0]
[1777422808266,59.97,76287.9,0.3,0.0,0.0,0.0]
[1777422811288,59.97,76289.25,0.3,0.0,0.0,0.0]
[1777422816323,59.97,76289.6,0.3,0.0,0.0,0.0]
[1777422821357,59.97,76289.3,0.3,0.0,0.0,0.0]
[1777422826393,59.97,76290.65,0.3,0.0,0.0,0.0]
[1777422831430,59.97,76290.57,0.3,0.0,0.0,0.0]
[1777422836463,59.97,76287.99,0.3,0.0,0.0,0.0]
[1777422842506,59.97,76285.56,0.3,0.0,0.0,0.0]
[1777422847634,59.97,76279.34,0.3,0.0,0.0,0.0]
[1777422850564,59.97,76268.82,0.3,0.0,0.0,0.0]
[1777422857610,59.97,76265.38,0.3,0.0,0.0,0.0]
[1777422862650,59.97,76259.68,0.3,0.0,0.0,0.0]
[1777422867684,59.97,76256.94,0.3,0.0,0.0,0.0]
[1777422871713,59.97,76259.47,0.3,0.0,0.0,0.0]
[1777422876747,59.97,76255.77,0.3,0.0,0.0,0.0]
[1777422881785,59.97,76256.03,0.3,0.0,0.0,0.0]
[1777422886818,59.97,76254.74,0.3,0.0,0.0,0.0]
[1777422891853,59.97,76254.65,0.3,0.0,0.0,0.0]
[1777422896887,59.97,76253.43,0.3,0.0,0.0,0.0]
[1777422901923,59.97,76252.98,0.3,0.0,0.0,0.0]
[1777422908067,59.97,76253.19,0.3,0.0,0.0,0.0]
[1777422916021,59.97,76251.69,0.3,0.0,0.0,0.0]
[1777422921056,59.97,76250.95,0.3,0.0,0.0,0.0]
[1777422926090,59.97,76250.36,0.3,0.0,0.0,0.0]
[1777422933139,59.97,76249.75,0.3,0.0,0.0,0.0]
[1777422938278,59.97,76249.58,0.3,0.0,0.0,0.0]
[1777422944217,59.97,76249.34,0.3,0.0,0.0,0.0]
[1777422946231,59.97,76240.02,0.3,0.0,0.0,0.0]
[1777422951265,59.97,76234.77,0.3,0.0,0.0,0.0]
[1777422957307,59.97,76239.04,0.3,0.0,0.0,0.0]
[1777422962342,59.97,76243.01,0.3,0.0,0.0,0.0]
[1777422965364,59.97,76250.04,0.3,0.0,0.0,0.0]
[1777422970398,59.97,76256.11,0.3,0.0,0.0,0.0]
[1777422975436,59.97,76259.87,0.3,0.0,0.0,0.0]
[1777422980469,59.97,76258.54,0.3,0.0,0.0,0.0]
[1777422985503,59.97,76258.3,0.3,0.0,0.0,0.0]
[1777422990540,59.97,76256.62,0.3,0.0,0.0,0.0]
[1777422991546,59.97,76256.3,0.3,0.0,0.0,0.0]
[1777422996580,59.97,76256.01,0.3,0.0,0.0,0.0]
[1777423001616,59.97,76258.01,0.3,0.0,0.0,0.0]
[1777423007657,59.97,76259.2,0.3,0.0,0.0,0.0]
[1777423012693,59.97,76259.16,0.3,0.0,0.0,0.0]
[1777423017728,59.97,76254.78,0.3,0.0,0.0,0.0]
[1777423022764,59.97,76255.19,0.3,0.0,0.0,0.0]
[1777423027799,59.97,76257.94,0.3,0.0,0.0,0.0]
[1777423032837,59.97,76257.22,0.3,0.0,0.0,0.0]
[1777423037872,59.97,76257.28,0.3,0.0,0.0,0.0]
[1777423044921,59.97,76258.51,0.3,0.0,0.0,0.0]
[1777423049956,59.97,76258.23,0.3,0.0,0.0,0.0]
[1777423052978,59.97,76258.22,0.3,0.0,0.0,0.0]
[1777423058011,59.97,76257.95,0.3,0.0,0.0,0.0]
[1777423063046,59.97,76258.76,0.3,0.0,0.0,0.0]
[1777423068081,59.97,76257.94,0.3,0.0,0.0,0.0]
[1777423073116,59.97,76257.76,0.3,0.0,0.0,0.0]
[1777423078153,59.97,76257.22,0.3,0.0,0.0,0.0]
[1777423083186,59.97,76256.7,0.3,0.0,0.0,0.0]
[1777423088222,59.97,76257.06,0.3,0.0,0.0,0.0]
[1777423095270,59.97,76257.01,0.3,0.0,0.0,0.0]
[1777423100305,59.97,76256.58,0.3,0.0,0.0,0.0]
[1777423105342,59.97,76256.0,0.3,0.0,0.0,0.0]
[1777423110375,59.97,76256.83,0.3,0.0,0.0,0.0]
[1777423111383,59.97,76256.89,0.3,0.0,0.0,0.0]
[1777423116417,59.97,76257.69,0.3,0.0,0.0,0.0]
[1777423121455,59.97,76263.37,0.3,0.0,0.0,0.0]
[1777423126488,59.97,76264.9,0.3,0.0,0.0,0.0]
[1777423131523,59.97,76268.01,0.3,0.0,0.0,0.0]
[1777423136557,59.97,76269.89,0.3,0.0,0.0,0.0]
[1777423141603,59.97,76272.42,0.3,0.0,0.0,0.0]
[1777423146627,59.97,76274.0,0.3,0.0,0.0,0.0]
[1777423148642,59.97,76280.8,0.3,0.0,0.0,0.0]
[1777423154683,59.97,76281.63,0.3,0.0,0.0,0.0]
[1777423159820,59.97,76278.88,0.3,0.0,0.0,0.0]
[1777423165760,59.97,76280.36,0.3,0.0,0.0,0.0]
[1777423169890,59.97,76288.02,0.3,0.0,0.0,0.0]
[1777423171804,59.97,76287.71,0.3,0.0,0.0,0.0]
[1777423176839,59.97,76288.31,0.3,0.0,0.0,0.0]
[1777423181874,59.97,76289.27,0.3,0.0,0.0,0.0]
[1777423188923,59.97,76289.81,0.3,0.0,0.0,0.0]
[1777423193957,59.97,76290.62,0.3,0.0,0.0,0.0]
[1777423194965,59.97,76298.74,0.3,0.0,0.0,0.0]
[1777423200000,59.97,76306.43,0.3,0.0,0.0,0.0]
[1777423205035,59.97,76305.4,0.3,0.0,0.0,0.0]
[1777423210174,59.97,76307.43,0.3,0.0,0.0,0.0]
[1777423215106,59.97,76315.53,0.3,0.0,0.0,0.0]
[1777423220245,59.97,76318.19,0.3,0.0,0.0,0.0]
[1777423226181,59.97,76322.42,0.3,0.0,0.0,0.0]
[1777423231216,59.97,76326.46,0.3,0.0,0.0,0.0]
[1777423236251,59.97,76331.63,0.3,0.0,0.0,0.0]
[1777423241286,59.97,76334.1,0.3,0.0,0.0,0.0]
[1777423246322,59.97,76336.65,0.3,0.0,0.0,0.0]
[1777423247329,59.97,76344.42,0.3,0.0,0.0,0.0]
[1777423250455,59.97,76353.5,0.3,0.0,0.0,0.0]
[1777423257402,59.97,76358.02,0.3,0.0,0.0,0.0]
[1777423262437,59.97,76358.43,0.3,0.0,0.0,0.0]
[1777423267472,59.97,76357.51,0.3,0.0,0.0,0.0]
[1777423272508,59.97,76358.11,0.3,0.0,0.0,0.0]
[1777423277542,59.97,76360.16,0.3,0.0,0.0,0.0]
[1777423284592,59.97,76359.65,0.3,0.0,0.0,0.0]
[1777423290737,59.97,76360.26,0.3,0.0,0.0,0.0]
[1777423291641,59.97,76360.24,0.3,0.0,0.0,0.0]
[1777423294661,59.97,76373.32,0.3,0.0,0.0,0.0]
[1777423300808,59.97,76379.6,0.3,0.0,0.0,0.0]
[1777423306746,59.97,76379.95,0.3,0.0,0.0,0.0]
[1777423311781,59.97,76382.39,0.3,0.0,0.0,0.0]
[1777423320948,59.97,76385.09,0.3,0.0,0.0,0.0]
[1777423326886,59.97,76384.45,0.3,0.0,0.0,0.0]
[1777423331921,59.97,76385.24,0.3,0.0,0.0,0.0]
[1777423336958,59.97,76390.63,0.3,0.0,0.0,0.0]
[1777423341991,59.97,76385.58,0.3,0.0,0.0,0.0]
[1777423347027,59.97,76380.25,0.3,0.0,0.0,0.0]
[1777423348033,59.97,76369.62,0.3,0.0,0.0,0.0]
[1777423349039,59.97,76362.05,0.3,0.0,0.0,0.0]
[1777423351158,59.97,76359.07,0.3,0.0,0.0,0.0]
[1777423357096,59.97,76356.87,0.3,0.0,0.0,0.0]
[1777423361124,59.97,76348.92,0.3,0.0,0.0,0.0]
[1777423362130,59.97,76359.06,0.3,0.0,0.0,0.0]
[1777423367167,59.97,76362.26,0.3,0.0,0.0,0.0]
[1777423372203,59.97,76358.04,0.3,0.0,0.0,0.0]
[1777423377239,59.97,76357.28,0.3,0.0,0.0,0.0]
[1777423382279,59.97,76356.87,0.3,0.0,0.0,0.0]
[1777423388317,59.97,76356.78,0.3,0.0,0.0,0.0]
[1777423393370,59.97,76357.2,0.3,0.0,0.0,0.0]
[1777423398405,59.97,76358.53,0.3,0.0,0.0,0.0]
[1777423403439,59.97,76354.88,0.3,0.0,0.0,0.0]
[1777423408475,59.97,76349.9,0.3,0.0,0.0,0.0]
[1777423411612,59.97,76344.08,0.3,0.0,0.0,0.0]
[1777423415523,59.97,76337.66,0.3,0.0,0.0,0.0]
[1777423420559,59.97,76335.64,0.3,0.0,0.0,0.0]
[1777423425594,59.97,76341.29,0.3,0.0,0.0,0.0]
[1777423431752,59.97,76342.23,0.3,0.0,0.0,0.0]
[1777423437678,59.97,76344.25,0.3,0.0,0.0,0.0]
[1777423442713,59.97,76346.96,0.3,0.0,0.0,0.0]
[1777423446746,59.97,76353.49,0.3,0.0,0.0,0.0]
[1777423451892,59.97,76355.56,0.3,0.0,0.0,0.0]
[1777423457827,59.97,76359.83,0.3,0.0,0.0,0.0]
[1777423463870,59.97,76359.85,0.3,0.0,0.0,0.0]
[1777423468904,59.97,76365.02,0.3,0.0,0.0,0.0]
[1777423472033,59.97,76365.28,0.3,0.0,0.0,0.0]
[1777423477967,59.97,76365.44,0.3,0.0,0.0,0.0]
[1777423483004,59.97,76367.93,0.3,0.0,0.0,0.0]
[1777423488040,59.97,76366.63,0.3,0.0,0.0,0.0]
[1777423493073,59.97,76366.76,0.3,0.0,0.0,0.0]
[1777423501133,59.97,76367.41,0.3,0.0,0.0,0.0]
[1777423502243,59.97,76382.96,0.3,0.0,0.0,0.0]
[1777423508181,59.97,76388.95,0.3,0.0,0.0,0.0]
[1777423513216,59.97,76389.41,0.3,0.0,0.0,0.0]
[1777423518251,59.97,76376.3,0.3,0.0,0.0,0.0]
[1777423523286,59.97,76378.57,0.3,0.0,0.0,0.0]
[1777423528321,59.97,76377.93,0.3,0.0,0.0,0.0]
[1777423531344,59.97,76380.94,0.3,0.0,0.0,0.0]
[1777423536382,59.97,76381.33,0.3,0.0,0.0,0.0]
[1777423541415,59.97,76381.15,0.3,0.0,0.0,0.0]
[1777423546449,59.97,76381.21,0.3,0.0,0.0,0.0]
[1777423551484,59.97,76380.49,0.3,0.0,0.0,0.0]
[1777423556519,59.97,76381.58,0.3,0.0,0.0,0.0]
[1777423561555,59.97,76382.52,0.3,0.0,0.0,0.0]
[1777423562668,59.97,76375.4,0.3,0.0,0.0,0.0]
[1777423568603,59.97,76376.15,0.3,0.0,0.0,0.0]
[1777423573638,59.97,76375.17,0.3,0.0,0.0,0.0]
[1777423578674,59.97,76375.1,0.3,0.0,0.0,0.0]
[1777423583709,59.97,76375.31,0.3,0.0,0.0,0.0]
[1777423588743,59.97,76375.77,0.3,0.0,0.0,0.0]
[1777423591765,59.97,76375.96,0.3,0.0,0.0,0.0]
[1777423596799,59.97,76375.98,0.3,0.0,0.0,0.0]
[1777423601835,59.97,76375.22,0.3,0.0,0.0,0.0]
[1777423607876,59.97,76375.42,0.3,0.0,0.0,0.0]
[1777423613021,59.97,76375.7,0.3,0.0,0.0,0.0]
[1777423618958,59.97,76375.96,0.3,0.0,0.0,0.0]
[1777423626004,59.97,76377.24,0.3,0.0,0.0,0.0]
[1777423631039,59.97,76375.71,0.3,0.0,0.0,0.0]
[1777423636076,59.97,76376.36,0.3,0.0,0.0,0.0]
[1777423641110,59.97,76381.45,0.3,0.0,0.0,0.0]
[1777423646150,59.97,76381.47,0.3,0.0,0.0,0.0]
[1777423651182,59.97,76380.93,0.3,0.0,0.0,0.0]
[1777423656217,59.97,76379.85,0.3,0.0,0.0,0.0]
[1777423661252,59.97,76375.42,0.3,0.0,0.0,0.0]
[1777423662259,59.97,76382.73,0.3,0.0,0.0,0.0]
[1777423667293,59.97,76382.45,0.3,0.0,0.0,0.0]
[1777423672329,59.97,76383.99,0.3,0.0,0.0,0.0]
[1777423677364,59.97,76385.24,0.3,0.0,0.0,0.0]
[1777423683515,59.97,76389.01,0.3,0.0,0.0,0.0]
[1777423689448,59.97,76392.08,0.3,0.0,0.0,0.0]
[1777423694482,59.97,76392.64,0.3,0.0,0.0,0.0]
[1777423699520,59.97,76393.74,0.3,0.0,0.0,0.0]
[1777423704554,59.97,76394.69,0.3,0.0,0.0,0.0]
[1777423706569,59.97,76403.66,0.3,0.0,0.0,0.0]
[1777423711604,59.97,76405.58,0.3,0.0,0.0,0.0]
[1777423716639,59.97,76410.41,0.3,0.0,0.0,0.0]
[1777423721673,59.97,76411.36,0.3,0.0,0.0,0.0]
[1777423726709,59.97,76406.02,0.3,0.0,0.0,0.0]
[1777423731745,59.97,76406.26,0.3,0.0,0.0,0.0]
[1777423736788,59.97,76405.75,0.3,0.0,0.0,0.0]
[1777423741823,59.97,76411.38,0.3,0.0,0.0,0.0]
[1777423743951,59.97,76404.52,0.3,0.0,0.0,0.0]
[1777423749878,59.97,76402.76,0.3,0.0,0.0,0.0]
[1777423754914,59.97,76403.27,0.3,0.0,0.0,0.0]
[1777423759949,59.97,76404.1,0.3,0.0,0.0,0.0]
[1777423764093,59.97,76410.71,0.3,0.0,0.0,0.0]
[1777423770024,59.97,76408.7,0.3,0.0,0.0,0.0]
[1777423771028,59.97,76407.84,0.3,0.0,0.0,0.0]
[1777423776066,59.97,76407.95,0.3,0.0,0.0,0.0]
[1777423781101,59.97,76408.96,0.3,0.0,0.0,0.0]
[1777423786135,59.97,76407.42,0.3,0.0,0.0,0.0]
[1777423791171,59.97,76405.96,0.3,0.0,0.0,0.0]
[1777423794304,59.97,76398.11,0.3,0.0,0.0,0.0]
[1777423800234,59.97,76396.04,0.3,0.0,0.0,0.0]
[1777423802248,59.97,76387.72,0.3,0.0,0.0,0.0]
[1777423806277,59.97,76378.22,0.3,0.0,0.0,0.0]
[1777423808291,59.97,76371.39,0.3,0.0,0.0,0.0]
[1777423813327,59.97,76362.1,0.3,0.0,0.0,0.0]
[1777423818362,59.97,76362.74,0.3,0.0,0.0,0.0]
[1777423820376,59.97,76372.23,0.3,0.0,0.0,0.0]
[1777423825423,59.97,76373.63,0.3,0.0,0.0,0.0]
[1777423827435,59.97,76395.34,0.3,0.0,0.0,0.0]
[1777423831462,59.97,76397.42,0.3,0.0,0.0,0.0]
[1777423836499,59.97,76397.54,0.3,0.0,0.0,0.0]
[1777423841536,59.97,76400.22,0.3,0.0,0.0,0.0]
[1777423846567,59.97,76401.42,0.3,0.0,0.0,0.0]
[1777423851602,59.97,76401.23,0.3,0.0,0.0,0.0]
[1777423856639,59.97,76401.29,0.3,0.0,0.0,0.0]
[1777423861674,59.97,76402.14,0.3,0.0,0.0,0.0]
[1777423864797,59.97,76410.99,0.3,0.0,0.0,0.0]
[1777423870735,59.97,76410.55,0.3,0.0,0.0,0.0]
[1777423875771,59.97,76410.74,0.3,0.0,0.0,0.0]
[1777423878793,59.97,76396.0,0.3,0.0,0.0,0.0]
[1777423883826,59.97,76395.97,0.3,0.0,0.0,0.0]
[1777423888861,59.97,76395.47,0.3,0.0,0.0,0.0]
[1777423893897,59.97,76412.32,0.3,0.0,0.0,0.0]
[1777423899938,59.97,76411.79,0.3,0.0,0.0,0.0]
[1777423905078,59.97,76411.42,0.3,0.0,0.0,0.0]
[1777423910011,59.97,76418.56,0.3,0.0,0.0,0.0]
[1777423915147,59.97,76418.65,0.3,0.0,0.0,0.0]
[1777423921087,59.97,76419.34,0.3,0.0,0.0,0.0]
[1777423923100,59.97,76430.49,0.3,0.0,0.0,0.0]
[1777423928137,59.97,76436.71,0.3,0.0,0.0,0.0]
[1777423933170,59.97,76440.2,0.3,0.0,0.0,0.0]
[1777423938205,59.97,76444.06,0.3,0.0,0.0,0.0]
[1777423943240,59.97,76441.07,0.3,0.0,0.0,0.0]
[1777423948278,59.97,76439.55,0.3,0.0,0.0,0.0]
[1777423951299,59.97,76439.59,0.3,0.0,0.0,0.0]
[1777423954322,59.97,76426.53,0.3,0.0,0.0,0.0]
[1777423959356,59.97,76428.11,0.3,0.0,0.0,0.0]
[1777423962377,59.97,76418.62,0.3,0.0,0.0,0.0]
[1777423967413,59.97,76418.74,0.3,0.0,0.0,0.0]
[1777423972453,59.97,76414.73,0.3,0.0,0.0,0.0]
[1777423973456,59.97,76405.76,0.3,0.0,0.0,0.0]
[1777423978491,59.97,76399.34,0.3,0.0,0.0,0.0]
[1777423983525,59.97,76399.18,0.3,0.0,0.0,0.0]
[1777423988561,59.97,76399.19,0.3,0.0,0.0,0.0]
[1777423993595,59.97,76396.58,0.3,0.0,0.0,0.0]
[1777423997624,59.97,76403.01,0.3,0.0,0.0,0.0]
[1777424005778,59.97,76409.52,0.3,0.0,0.0,0.0]
[1777424011730,59.97,76411.47,0.3,0.0,0.0,0.0]
[1777424016756,59.97,76409.55,0.3,0.0,0.0,0.0]
[1777424021795,59.97,76409.19,0.3,0.0,0.0,0.0]
[1777424027837,59.97,76408.94,0.3,0.0,0.0,0.0]
[1777424032871,59.97,76409.14,0.3,0.0,0.0,0.0]
[1777424037906,59.97,76410.16,0.3,0.0,0.0,0.0]
[1777424042943,59.97,76412.02,0.3,0.0,0.0,0.0]
[1777424043950,59.97,76424.03,0.3,0.0,0.0,0.0]
[1777424048983,59.97,76424.32,0.3,0.0,0.0,0.0]
[1777424052026,59.97,76460.29,0.3,0.0,0.0,0.0]
[1777424053024,59.97,76467.9,0.3,0.0,0.0,0.0]
[1777424054022,59.97,76475.47,0.3,0.0,0.0,0.0]
[1777424058051,59.97,76485.65,0.3,0.0,0.0,0.0]
[1777424063086,59.97,76485.64,0.3,0.0,0.0,0.0]
[1777424068121,59.97,76485.61,0.3,0.0,0.0,0.0]
[1777424071142,59.97,76479.06,0.3,0.0,0.0,0.0]
[1777424073162,59.97,76472.45,0.3,0.0,0.0,0.0]
[1777424078191,59.97,76471.83,0.3,0.0,0.0,0.0]
[1777424083225,59.97,76474.03,0.3,0.0,0.0,0.0]
[1777424088262,59.97,76473.27,0.3,0.0,0.0,0.0]
[1777424092289,59.97,76482.86,0.3,0.0,0.0,0.0]
[1777424096419,59.97,76497.7,0.3,0.0,0.0,0.0]
[1777424102359,59.97,76493.64,0.3,0.0,0.0,0.0]
[1777424107393,59.97,76491.34,0.3,0.0,0.0,0.0]
[1777424112429,59.97,76495.52,0.3,0.0,0.0,0.0]
[1777424116561,59.97,76510.03,0.3,0.0,0.0,0.0]
[1777424118479,59.97,76521.61,0.3,0.0,0.0,0.0]
[1777424119479,59.97,76511.4,0.3,0.0,0.0,0.0]
[1777424120488,59.97,76504.93,0.3,0.0,0.0,0.0]
[1777424125526,59.97,76501.58,0.3,0.0,0.0,0.0]
[1777424129550,59.97,76493.77,0.3,0.0,0.0,0.0]
[1777424131564,59.97,76490.9,0.3,0.0,0.0,0.0]
[1777424136702,59.97,76478.51,0.3,0.0,0.0,0.0]
[1777424141642,59.97,76472.14,0.3,0.0,0.0,0.0]
[1777424144656,59.97,76465.69,0.3,0.0,0.0,0.0]
[1777424149691,59.97,76464.96,0.3,0.0,0.0,0.0]
[1777424154725,59.97,76462.43,0.3,0.0,0.0,0.0]
[1777424159760,59.97,76463.02,0.3,0.0,0.0,0.0]
[1777424161775,59.97,76472.41,0.3,0.0,0.0,0.0]
[1777424164796,59.97,76479.81,0.3,0.0,0.0,0.0]
[1777424166912,59.97,76492.02,0.3,0.0,0.0,0.0]
[1777424172851,59.97,76494.44,0.3,0.0,0.0,0.0]
[1777424177886,59.97,76496.61,0.3,0.0,0.0,0.0]
[1777424182923,59.97,76492.42,0.3,0.0,0.0,0.0]
[1777424187958,59.97,76492.67,0.3,0.0,0.0,0.0]
[1777424191985,59.97,76488.06,0.3,0.0,0.0,0.0]
[1777424197021,59.97,76487.19,0.3,0.0,0.0,0.0]
[1777424202055,59.97,76485.18,0.3,0.0,0.0,0.0]
[1777424207092,59.97,76484.82,0.3,0.0,0.0,0.0]
[1777424212126,59.97,76484.91,0.3,0.0,0.0,0.0]
[1777424217262,59.97,76478.46,0.3,0.0,0.0,0.0]
[1777424223203,59.97,76478.99,0.3,0.0,0.0,0.0]
[1777424228239,59.97,76478.96,0.3,0.0,0.0,0.0]
[1777424232266,59.97,76470.98,0.3,0.0,0.0,0.0]
[1777424237402,59.97,76471.2,0.3,0.0,0.0,0.0]
[1777424244350,59.97,76472.72,0.3,0.0,0.0,0.0]
[1777424249384,59.97,76469.98,0.3,0.0,0.0,0.0]
[1777424251398,59.97,76469.69,0.3,0.0,0.0,0.0]
[1777424256433,59.97,76469.41,0.3,0.0,0.0,0.0]
[1777424261470,59.97,76471.54,0.3,0.0,0.0,0.0]
[1777424266504,59.97,76473.57,0.3,0.0,0.0,0.0]
[1777424271539,59.97,76473.9,0.3,0.0,0.0,0.0]
[1777424276574,59.97,76474.64,0.3,0.0,0.0,0.0]
[1777424281608,59.97,76474.5,0.3,0.0,0.0,0.0]
[1777424286643,59.97,76473.8,0.3,0.0,0.0,0.0]
[1777424291678,59.97,76474.62,0.3,0.0,0.0,0.0]
[1777424297825,59.97,76476.22,0.3,0.0,0.0,0.0]
[1777424303763,59.97,76475.91,0.3,0.0,0.0,0.0]
[1777424309804,59.97,76475.58,0.3,0.0,0.0,0.0]
[1777424311819,59.97,76475.58,0.3,0.0,0.0,0.0]
[1777424316853,59.97,76476.14,0.3,0.0,0.0,0.0]
[1777424328035,59.97,76475.42,0.3,0.0,0.0,0.0]
[1777424333974,59.97,76501.75,0.3,0.0,0.0,0.0]
[1777424339008,59.97,76501.99,0.3,0.0,0.0,0.0]
[1777424344047,59.97,76500.69,0.3,0.0,0.0,0.0]
[1777424349085,59.97,76500.52,0.3,0.0,0.0,0.0]
[1777424354120,59.97,76500.78,0.3,0.0,0.0,0.0]
[1777424359180,59.97,76497.69,0.3,0.0,0.0,0.0]
[1777424363183,59.97,76490.72,0.3,0.0,0.0,0.0]
[1777424366207,59.97,76480.39,0.3,0.0,0.0,0.0]
[1777424371241,59.97,76478.0,0.3,0.0,0.0,0.0]
[1777424376276,59.97,76477.46,0.3,0.0,0.0,0.0]
[1777424381310,59.97,76478.47,0.3,0.0,0.0,0.0]
[1777424386345,59.97,76480.74,0.3,0.0,0.0,0.0]
[1777424391382,59.97,76481.19,0.3,0.0,0.0,0.0]
[1777424396416,59.97,76482.08,0.3,0.0,0.0,0.0]
[1777424401453,59.97,76485.88,0.3,0.0,0.0,0.0]
[1777424402459,59.97,76478.72,0.3,0.0,0.0,0.0]
[1777424407494,59.97,76476.99,0.3,0.0,0.0,0.0]
[1777424412531,59.97,76475.53,0.3,0.0,0.0,0.0]
[1777424417563,59.97,76472.26,0.3,0.0,0.0,0.0]
[1777424421596,59.97,76450.76,0.3,0.0,0.0,0.0]
[1777424424616,59.97,76459.96,0.3,0.0,0.0,0.0]
[1777424429652,59.97,76465.53,0.3,0.0,0.0,0.0]
[1777424431665,59.97,76464.41,0.3,0.0,0.0,0.0]
[1777424436704,59.97,76462.09,0.3,0.0,0.0,0.0]
[1777424441739,59.97,76464.87,0.3,0.0,0.0,0.0]
[1777424446771,59.97,76465.08,0.3,0.0,0.0,0.0]
[1777424451807,59.97,76465.24,0.3,0.0,0.0,0.0]
[1777424455836,59.97,76472.03,0.3,0.0,0.0,0.0]
[1777424460871,59.97,76475.95,0.3,0.0,0.0,0.0]
[1777424461881,59.97,76466.92,0.3,0.0,0.0,0.0]
[1777424466914,59.97,76467.7,0.3,0.0,0.0,0.0]
[1777424469018,59.97,76455.44,0.3,0.0,0.0,0.0]
[1777424474973,59.97,76455.69,0.3,0.0,0.0,0.0]
[1777424481014,59.97,76458.88,0.3,0.0,0.0,0.0]
[1777424486049,59.97,76473.41,0.3,0.0,0.0,0.0]
[1777424491084,59.97,76467.24,0.3,0.0,0.0,0.0]
[1777424496118,59.97,76466.95,0.3,0.0,0.0,0.0]
[1777424501154,59.97,76466.36,0.3,0.0,0.0,0.0]
[1777424506189,59.97,76468.71,0.3,0.0,0.0,0.0]
[1777424511225,59.97,76472.2,0.3,0.0,0.0,0.0]
[1777424512231,59.97,76481.02,0.3,0.0,0.0,0.0]
[1777424517267,59.97,76475.64,0.3,0.0,0.0,0.0]
[1777424518274,59.97,76469.02,0.3,0.0,0.0,0.0]
[1777424523309,59.97,76465.73,0.3,0.0,0.0,0.0]
[1777424528344,59.97,76463.54,0.3,0.0,0.0,0.0]
[1777424533378,59.97,76461.84,0.3,0.0,0.0,0.0]
[1777424538414,59.97,76464.75,0.3,0.0,0.0,0.0]
[1777424543450,59.97,76463.06,0.3,0.0,0.0,0.0]
[1777424548484,59.97,76463.69,0.3,0.0,0.0,0.0]
[1777424551505,59.97,76462.27,0.3,0.0,0.0,0.0]
[1777424556540,59.97,76462.94,0.3,0.0,0.0,0.0]
[1777424561576,59.97,76463.89,0.3,0.0,0.0,0.0]
[1777424566612,59.97,76468.47,0.3,0.0,0.0,0.0]
[1777424571646,59.97,76468.78,0.3,0.0,0.0,0.0]
[1777424576682,59.97,76470.11,0.3,0.0,0.0,0.0]
[1777424581716,59.97,76474.69,0.3,0.0,0.0,0.0]
[1777424587759,59.97,76474.05,0.3,0.0,0.0,0.0]
[1777424591793,59.97,76486.72,0.3,0.0,0.0,0.0]
[1777424596823,59.97,76484.52,0.3,0.0,0.0,0.0]
[1777424602867,59.97,76483.39,0.3,0.0,0.0,0.0]
[1777424607900,59.97,76482.32,0.3,0.0,0.0,0.0]
[1777424611928,59.97,76481.34,0.3,0.0,0.0,0.0]
[1777424617971,59.97,76480.04,0.3,0.0,0.0,0.0]
[1777424623011,59.97,76481.13,0.3,0.0,0.0,0.0]
[1777424628048,59.97,76475.16,0.3,0.0,0.0,0.0]
[1777424637110,59.97,76472.77,0.3,0.0,0.0,0.0]
[1777424642145,59.97,76470.48,0.3,0.0,0.0,0.0]
[1777424647180,59.97,76463.85,0.3,0.0,0.0,0.0]
[1777424649195,59.97,76452.45,0.3,0.0,0.0,0.0]
[1777424654228,59.97,76449.98,0.3,0.0,0.0,0.0]
[1777424659263,59.97,76448.06,0.3,0.0,0.0,0.0]
[1777424664300,59.97,76446.33,0.3,0.0,0.0,0.0]
[1777424666312,59.97,76438.29,0.3,0.0,0.0,0.0]
[1777424671348,59.97,76438.13,0.3,0.0,0.0,0.0]
[1777424676383,59.97,76439.82,0.3,0.0,0.0,0.0]
[1777424680493,59.97,76449.72,0.3,0.0,0.0,0.0]
[1777424686454,59.97,76452.56,0.3,0.0,0.0,0.0]
[1777424694516,59.97,76453.67,0.3,0.0,0.0,0.0]
[1777424696526,59.97,76490.37,0.3,0.0,0.0,0.0]
[1777424697536,59.97,76498.12,0.3,0.0,0.0,0.0]
[1777424702570,59.97,76498.07,0.3,0.0,0.0,0.0]
[1777424707605,59.97,76496.87,0.3,0.0,0.0,0.0]
[1777424709618,59.97,76507.13,0.3,0.0,0.0,0.0]
[1777424711634,59.97,76498.85,0.3,0.0,0.0,0.0]
[1777424716667,59.97,76501.29,0.3,0.0,0.0,0.0]
[1777424721703,59.97,76499.61,0.3,0.0,0.0,0.0]
[1777424723718,59.97,76492.44,0.3,0.0,0.0,0.0]
[1777424727744,59.97,76483.15,0.3,0.0,0.0,0.0]
[1777424731772,59.97,76478.64,0.3,0.0,0.0,0.0]
[1777424736808,59.97,76480.12,0.3,0.0,0.0,0.0]
[1777424741842,59.97,76474.79,0.3,0.0,0.0,0.0]
[1777424749898,59.97,76480.9,0.3,0.0,0.0,0.0]
[1777424754933,59.97,76480.92,0.3,0.0,0.0,0.0]
[1777424759968,59.97,76481.64,0.3,0.0,0.0,0.0]
[1777424765009,59.97,76479.82,0.3,0.0,0.0,0.0]
[1777424770040,59.97,76479.77,0.3,0.0,0.0,0.0]
[1777424773061,59.97,76473.07,0.3,0.0,0.0,0.0]
[1777424775075,59.97,76464.77,0.3,0.0,0.0,0.0]
[1777424780111,59.97,76460.21,0.3,0.0,0.0,0.0]
[1777424785145,59.97,76456.78,0.3,0.0,0.0,0.0]
[1777424788165,59.97,76448.93,0.3,0.0,0.0,0.0]
[1777424791272,59.97,76447.1,0.3,0.0,0.0,0.0]
[1777424797228,59.97,76447.11,0.3,0.0,0.0,0.0]
[1777424802263,59.97,76446.0,0.3,0.0,0.0,0.0]
[1777424807299,59.97,76448.26,0.3,0.0,0.0,0.0]
[1777424812333,59.97,76444.43,0.3,0.0,0.0,0.0]
[1777424817369,59.97,76442.99,0.3,0.0,0.0,0.0]
[1777424823410,59.97,76446.18,0.3,0.0,0.0,0.0]
[1777424828446,59.97,76456.03,0.3,0.0,0.0,0.0]
[1777424833482,59.97,76456.97,0.3,0.0,0.0,0.0]
[1777424838517,59.97,76450.25,0.3,0.0,0.0,0.0]
[1777424843551,59.97,76452.26,0.3,0.0,0.0,0.0]
[1777424848588,59.97,76449.21,0.3,0.0,0.0,0.0]
[1777424851693,59.97,76448.32,0.3,0.0,0.0,0.0]
[1777424857650,59.97,76448.21,0.3,0.0,0.0,0.0]
[1777424862686,59.97,76448.15,0.3,0.0,0.0,0.0]
[1777424864699,59.97,76439.05,0.3,0.0,0.0,0.0]
[1777424865709,59.97,76431.21,0.3,0.0,0.0,0.0]
[1777424869735,59.97,76424.78,0.3,0.0,0.0,0.0]
[1777424872757,59.97,76411.31,0.3,0.0,0.0,0.0]
[1777424875778,59.97,76402.89,0.3,0.0,0.0,0.0]
[1777424877792,59.97,76395.87,0.3,0.0,0.0,0.0]
[1777424882824,59.97,76393.28,0.3,0.0,0.0,0.0]
[1777424884853,59.97,76384.79,0.3,0.0,0.0,0.0]
[1777424885860,59.97,76366.15,0.3,0.0,0.0,0.0]
[1777424889883,59.97,76356.43,0.3,0.0,0.0,0.0]
[1777424894919,59.97,76367.34,0.3,0.0,0.0,0.0]
[1777424897939,59.97,76354.13,0.3,0.0,0.0,0.0]
[1777424899954,59.97,76347.83,0.3,0.0,0.0,0.0]
[1777424904988,59.97,76350.86,0.3,0.0,0.0,0.0]
[1777424909018,59.97,76342.65,0.3,0.0,0.0,0.0]
[1777424911033,59.97,76339.34,0.3,0.0,0.0,0.0]
[1777424916067,59.97,76336.47,0.3,0.0,0.0,0.0]
[1777424921103,59.97,76339.55,0.3,0.0,0.0,0.0]
[1777424926139,59.97,76335.43,0.3,0.0,0.0,0.0]
[1777424929160,59.97,76325.85,0.3,0.0,0.0,0.0]
[1777424931187,59.97,76304.86,0.3,0.0,0.0,0.0]
[1777424932262,59.97,76281.31,0.3,0.0,0.0,0.0]
[1777424938224,59.97,76283.58,0.3,0.0,0.0,0.0]
[1777424942332,59.97,76299.61,0.3,0.0,0.0,0.0]
[1777424944275,59.97,76307.47,0.3,0.0,0.0,0.0]
[1777424949310,59.97,76303.78,0.3,0.0,0.0,0.0]
[1777424954349,59.97,76301.6,0.3,0.0,0.0,0.0]
[1777424959383,59.97,76297.64,0.3,0.0,0.0,0.0]
[1777424964419,59.97,76296.67,0.3,0.0,0.0,0.0]
[1777424969454,59.97,76296.48,0.3,0.0,0.0,0.0]
[1777424971469,59.97,76298.07,0.3,0.0,0.0,0.0]
[1777424976505,59.97,76302.3,0.3,0.0,0.0,0.0]
[1777424981538,59.97,76297.92,0.3,0.0,0.0,0.0]
[1777424986573,59.97,76298.29,0.3,0.0,0.0,0.0]
[1777424991608,59.97,76299.5,0.3,0.0,0.0,0.0]
[1777424996643,59.97,76302.34,0.3,0.0,0.0,0.0]
[1777425001678,59.97,76307.88,0.3,0.0,0.0,0.0]
[1777425002754,59.97,76318.99,0.3,0.0,0.0,0.0]
[1777425004708,59.97,76330.2,0.3,0.0,0.0,0.0]
[1777425006713,59.97,76322.24,0.3,0.0,0.0,0.0]
[1777425009905,59.97,76323.54,0.3,0.0,0.0,0.0]
[1777425009947,59.97,76325.69,0.3,0.0,0.0,0.0]
[1777425015776,59.97,76328.73,0.3,0.0,0.0,0.0]
[1777425020822,59.97,76340.02,0.3,0.0,0.0,0.0]
[1777425025849,59.97,76339.45,0.3,0.0,0.0,0.0]
[1777425030882,59.97,76341.72,0.3,0.0,0.0,0.0]
[1777425035917,59.97,76348.88,0.3,0.0,0.0,0.0]
[1777425040953,59.97,76361.38,0.3,0.0,0.0,0.0]
[1777425045989,59.97,76366.09,0.3,0.0,0.0,0.0]
[1777425051033,59.97,76373.21,0.3,0.0,0.0,0.0]
[1777425056068,59.97,76374.41,0.3,0.0,0.0,0.0]
[1777425062111,59.97,76377.05,0.3,0.0,0.0,0.0]
[1777425067146,59.97,76377.06,0.3,0.0,0.0,0.0]
[1777425070204,59.97,76378.19,0.3,0.0,0.0,0.0]
[1777425070207,59.97,76380.01,0.3,0.0,0.0,0.0]
[1777425075222,59.97,76376.6,0.3,0.0,0.0,0.0]
[1777425080236,59.97,76373.74,0.3,0.0,0.0,0.0]
[1777425085271,59.97,76376.46,0.3,0.0,0.0,0.0]
[1777425090307,59.97,76376.31,0.3,0.0,0.0,0.0]
[1777425091313,59.97,76375.76,0.3,0.0,0.0,0.0]
[1777425096349,59.97,76370.78,0.3,0.0,0.0,0.0]
[1777425101384,59.97,76373.06,0.3,0.0,0.0,0.0]
[1777425106419,59.97,76371.88,0.3,0.0,0.0,0.0]
[1777425111454,59.97,76371.8,0.3,0.0,0.0,0.0]
[1777425116489,59.97,76367.85,0.3,0.0,0.0,0.0]
[1777425117498,59.97,76345.56,0.3,0.0,0.0,0.0]
[1777425122532,59.97,76340.89,0.3,0.0,0.0,0.0]
[1777425127568,59.97,76339.22,0.3,0.0,0.0,0.0]
[1777425129581,59.97,76331.83,0.3,0.0,0.0,0.0]
[1777425130588,59.97,76325.23,0.3,0.0,0.0,0.0]
[1777425132602,59.97,76315.5,0.3,0.0,0.0,0.0]
[1777425136632,59.97,76323.72,0.3,0.0,0.0,0.0]
[1777425141667,59.97,76323.83,0.3,0.0,0.0,0.0]
[1777425146702,59.97,76325.01,0.3,0.0,0.0,0.0]
[1777425151736,59.97,76324.86,0.3,0.0,0.0,0.0]
[1777425156771,59.97,76320.47,0.3,0.0,0.0,0.0]
[1777425161807,59.97,76322.01,0.3,0.0,0.0,0.0]
[1777425166842,59.97,76322.56,0.3,0.0,0.0,0.0]
[1777425171878,59.97,76321.92,0.3,0.0,0.0,0.0]
[1777425176911,59.97,76320.44,0.3,0.0,0.0,0.0]
[1777425181947,59.97,76319.27,0.3,0.0,0.0,0.0]
[1777425186981,59.97,76319.03,0.3,0.0,0.0,0.0]
[1777425193024,59.97,76319.93,0.3,0.0,0.0,0.0]
[1777425199068,59.97,76321.62,0.3,0.0,0.0,0.0]
[1777425204103,59.97,76318.27,0.3,0.0,0.0,0.0]
[1777425209139,59.97,76315.82,0.3,0.0,0.0,0.0]
[1777425212160,59.97,76316.54,0.3,0.0,0.0,0.0]
[1777425217194,59.97,76320.04,0.3,0.0,0.0,0.0]
[1777425223237,59.97,76320.27,0.3,0.0,0.0,0.0]
[1777425228271,59.97,76320.87,0.3,0.0,0.0,0.0]
[1777425233307,59.97,76320.77,0.3,0.0,0.0,0.0]
[1777425238341,59.97,76321.29,0.3,0.0,0.0,0.0]
[1777425240356,59.97,76329.49,0.3,0.0,0.0,0.0]
[1777425241362,59.97,76336.92,0.3,0.0,0.0,0.0]
[1777425246397,59.97,76341.26,0.3,0.0,0.0,0.0]
[1777425249419,59.97,76333.59,0.3,0.0,0.0,0.0]
[1777425251433,59.97,76326.26,0.3,0.0,0.0,0.0]
[1777425256467,59.97,76323.75,0.3,0.0,0.0,0.0]
[1777425261504,59.97,76322.61,0.3,0.0,0.0,0.0]
[1777425266539,59.97,76325.16,0.3,0.0,0.0,0.0]
[1777425271574,59.97,76326.31,0.3,0.0,0.0,0.0]
[1777425276609,59.97,76326.62,0.3,0.0,0.0,0.0]
[1777425281647,59.97,76327.24,0.3,0.0,0.0,0.0]
[1777425286682,59.97,76328.25,0.3,0.0,0.0,0.0]
[1777425291723,59.97,76328.43,0.3,0.0,0.0,0.0]
[1777425296757,59.97,76328.7,0.3,0.0,0.0,0.0]
[1777425301794,59.97,76328.6,0.3,0.0,0.0,0.0]
[1777425306827,59.97,76328.67,0.3,0.0,0.0,0.0]
[1777425311863,59.97,76329.13,0.3,0.0,0.0,0.0]
[1777425316897,59.97,76336.67,0.3,0.0,0.0,0.0]
[1777425319937,59.97,76346.8,0.3,0.0,0.0,0.0]
[1777425325012,59.97,76350.94,0.3,0.0,0.0,0.0]
[1777425330996,59.97,76348.51,0.3,0.0,0.0,0.0]
[1777425332002,59.97,76347.36,0.3,0.0,0.0,0.0]
[1777425340060,59.97,76352.13,0.3,0.0,0.0,0.0]
[1777425342074,59.97,76358.53,0.3,0.0,0.0,0.0]
[1777425355222,59.97,76358.85,0.3,0.0,0.0,0.0]
[1777425361212,59.97,76358.67,0.3,0.0,0.0,0.0]
[1777425366244,59.97,76363.06,0.3,0.0,0.0,0.0]
[1777425368256,59.97,76372.52,0.3,0.0,0.0,0.0]
[1777425374298,59.97,76374.17,0.3,0.0,0.0,0.0]
[1777425379332,59.97,76373.23,0.3,0.0,0.0,0.0]
[1777425385433,59.97,76373.54,0.3,0.0,0.0,0.0]
[1777425391418,59.97,76371.03,0.3,0.0,0.0,0.0]
[1777425396452,59.97,76371.36,0.3,0.0,0.0,0.0]
[1777425401486,59.97,76371.18,0.3,0.0,0.0,0.0]
[1777425406521,59.97,76371.27,0.3,0.0,0.0,0.0]
[1777425411557,59.97,76366.18,0.3,0.0,0.0,0.0]
[1777425416591,59.97,76362.17,0.3,0.0,0.0,0.0]
[1777425418607,59.97,76355.62,0.3,0.0,0.0,0.0]
[1777425419613,59.97,76339.94,0.3,0.0,0.0,0.0]
[1777425424649,59.97,76337.08,0.3,0.0,0.0,0.0]
[1777425425719,59.97,76328.71,0.3,0.0,0.0,0.0]
[1777425431697,59.97,76324.49,0.3,0.0,0.0,0.0]
[1777425436731,59.97,76322.54,0.3,0.0,0.0,0.0]
[1777425441766,59.97,76320.25,0.3,0.0,0.0,0.0]
[1777425442773,59.97,76327.3,0.3,0.0,0.0,0.0]
[1777425445859,59.97,76321.06,0.3,0.0,0.0,0.0]
[1777425451840,59.97,76319.5,0.3,0.0,0.0,0.0]
[1777425453852,59.97,76312.61,0.3,0.0,0.0,0.0]
[1777425455931,59.97,76303.36,0.3,0.0,0.0,0.0]
[1777425461908,59.97,76296.36,0.3,0.0,0.0,0.0]
[1777425466943,59.97,76292.87,0.3,0.0,0.0,0.0]
[1777425471978,59.97,76284.26,0.3,0.0,0.0,0.0]
[1777425473992,59.97,76274.21,0.3,0.0,0.0,0.0]
[1777425474998,59.97,76267.2,0.3,0.0,0.0,0.0]
[1777425480035,59.97,76262.43,0.3,0.0,0.0,0.0]
[1777425481046,59.97,76252.7,0.3,0.0,0.0,0.0]
[1777425486145,59.97,76241.38,0.3,0.0,0.0,0.0]
[1777425490165,59.97,76232.94,0.3,0.0,0.0,0.0]
[1777425492146,59.97,76243.0,0.3,0.0,0.0,0.0]
[1777425493155,59.97,76254.21,0.3,0.0,0.0,0.0]
[1777425498188,59.97,76250.83,0.3,0.0,0.0,0.0]
[1777425503227,59.97,76253.9,0.3,0.0,0.0,0.0]
[1777425504233,59.97,76246.42,0.3,0.0,0.0,0.0]
[1777425505250,59.97,76237.99,0.3,0.0,0.0,0.0]
[1777425510275,59.97,76237.05,0.3,0.0,0.0,0.0]
[1777425511282,59.97,76237.86,0.3,0.0,0.0,0.0]
[1777425516367,59.97,76241.67,0.3,0.0,0.0,0.0]
[1777425522359,59.97,76238.33,0.3,0.0,0.0,0.0]
[1777425527398,59.97,76236.04,0.3,0.0,0.0,0.0]
[1777425532432,59.97,76234.67,0.3,0.0,0.0,0.0]
[1777425537474,59.97,76233.81,0.3,0.0,0.0,0.0]
[1777425542506,59.97,76235.53,0.3,0.0,0.0,0.0]
[1777425544523,59.97,76246.12,0.3,0.0,0.0,0.0]
[1777425545529,59.97,76256.71,0.3,0.0,0.0,0.0]
[1777425550564,59.97,76256.02,0.3,0.0,0.0,0.0]
[1777425555599,59.97,76253.61,0.3,0.0,0.0,0.0]
[1777425558621,59.97,76247.11,0.3,0.0,0.0,0.0]
[1777425563655,59.97,76242.65,0.3,0.0,0.0,0.0]
[1777425568691,59.97,76241.98,0.3,0.0,0.0,0.0]
[1777425571712,59.97,76242.12,0.3,0.0,0.0,0.0]
[1777425576794,59.97,76245.98,0.3,0.0,0.0,0.0]
[1777425582791,59.97,76243.81,0.3,0.0,0.0,0.0]
[1777425587825,59.97,76249.03,0.3,0.0,0.0,0.0]
[1777425589839,59.97,76259.22,0.3,0.0,0.0,0.0]
[1777425594874,59.97,76256.22,0.3,0.0,0.0,0.0]
[1777425599910,59.97,76252.48,0.3,0.0,0.0,0.0]
[1777425604945,59.97,76256.81,0.3,0.0,0.0,0.0]
[1777425609979,59.97,76257.7,0.3,0.0,0.0,0.0]
[1777425615020,59.97,76252.47,0.3,0.0,0.0,0.0]
[1777425620050,59.97,76250.09,0.3,0.0,0.0,0.0]
[1777425625084,59.97,76248.75,0.3,0.0,0.0,0.0]
[1777425629112,59.97,76239.63,0.3,0.0,0.0,0.0]
[1777425631126,59.97,76238.23,0.3,0.0,0.0,0.0]
[1777425636163,59.97,76239.96,0.3,0.0,0.0,0.0]
[1777425641197,59.97,76242.42,0.3,0.0,0.0,0.0]
[1777425646232,59.97,76240.09,0.3,0.0,0.0,0.0]
[1777425651266,59.97,76244.41,0.3,0.0,0.0,0.0]
[1777425656302,59.97,76243.14,0.3,0.0,0.0,0.0]
[1777425661339,59.97,76248.19,0.3,0.0,0.0,0.0]
[1777425666373,59.97,76242.58,0.3,0.0,0.0,0.0]
[1777425671409,59.97,76243.5,0.3,0.0,0.0,0.0]
[1777425676443,59.97,76244.39,0.3,0.0,0.0,0.0]
[1777425681488,59.97,76245.85,0.3,0.0,0.0,0.0]
[1777425683493,59.97,76239.13,0.3,0.0,0.0,0.0]
[1777425688528,59.97,76236.6,0.3,0.0,0.0,0.0]
[1777425691551,59.97,76235.29,0.3,0.0,0.0,0.0]
[1777425696588,59.97,76232.26,0.3,0.0,0.0,0.0]
[1777425700616,59.97,76225.87,0.3,0.0,0.0,0.0]
[1777425705665,59.97,76222.0,0.3,0.0,0.0,0.0]
[1777425710688,59.97,76213.6,0.3,0.0,0.0,0.0]
[1777425715722,59.97,76209.97,0.3,0.0,0.0,0.0]
[1777425717811,59.97,76199.26,0.3,0.0,0.0,0.0]
[1777425721765,59.97,76192.94,0.3,0.0,0.0,0.0]
[1777425726800,59.97,76189.76,0.3,0.0,0.0,0.0]
[1777425731837,59.97,76187.15,0.3,0.0,0.0,0.0]
[1777425733849,59.97,76176.78,0.3,0.0,0.0,0.0]
[1777425735863,59.97,76183.4,0.3,0.0,0.0,0.0]
[1777425736870,59.97,76193.72,0.3,0.0,0.0,0.0]
[1777425740898,59.97,76205.04,0.3,0.0,0.0,0.0]
[1777425745932,59.97,76206.07,0.3,0.0,0.0,0.0]
[1777425750968,59.97,76205.19,0.3,0.0,0.0,0.0]
[1777425751976,59.97,76205.21,0.3,0.0,0.0,0.0]
[1777425757011,59.97,76205.98,0.3,0.0,0.0,0.0]
[1777425762046,59.97,76205.65,0.3,0.0,0.0,0.0]
[1777425767080,59.97,76206.72,0.3,0.0,0.0,0.0]
[1777425772116,59.97,76202.89,0.3,0.0,0.0,0.0]
[1777425777150,59.97,76203.45,0.3,0.0,0.0,0.0]
[1777425782186,59.97,76203.98,0.3,0.0,0.0,0.0]
[1777425787220,59.97,76202.65,0.3,0.0,0.0,0.0]
[1777425792255,59.97,76202.76,0.3,0.0,0.0,0.0]
[1777425797291,59.97,76194.1,0.3,0.0,0.0,0.0]
[1777425801319,59.97,76204.23,0.3,0.0,0.0,0.0]
[1777425807363,59.97,76201.91,0.3,0.0,0.0,0.0]
[1777425811390,59.97,76203.65,0.3,0.0,0.0,0.0]
[1777425816424,59.97,76205.34,0.3,0.0,0.0,0.0]
[1777425822478,59.97,76206.03,0.3,0.0,0.0,0.0]
[1777425827503,59.97,76205.83,0.3,0.0,0.0,0.0]
[1777425830529,59.97,76213.58,0.3,0.0,0.0,0.0]
[1777425835564,59.97,76214.19,0.3,0.0,0.0,0.0]
[1777425840592,59.97,76215.65,0.3,0.0,0.0,0.0]
[1777425845629,59.97,76214.12,0.3,0.0,0.0,0.0]
[1777425850662,59.97,76211.04,0.3,0.0,0.0,0.0]
[1777425855697,59.97,76211.67,0.3,0.0,0.0,0.0]
[1777425858791,59.97,76205.36,0.3,0.0,0.0,0.0]
[1777425864764,59.97,76213.17,0.3,0.0,0.0,0.0]
[1777425872821,59.97,76213.47,0.3,0.0,0.0,0.0]
[1777425877857,59.97,76212.34,0.3,0.0,0.0,0.0]
[1777425882891,59.97,76212.18,0.3,0.0,0.0,0.0]
[1777425887926,59.97,76210.97,0.3,0.0,0.0,0.0]
[1777425892960,59.97,76210.95,0.3,0.0,0.0,0.0]
[1777425897996,59.97,76210.37,0.3,0.0,0.0,0.0]
[1777425903036,59.97,76214.11,0.3,0.0,0.0,0.0]
[1777425908068,59.97,76220.28,0.3,0.0,0.0,0.0]
[1777425912096,59.97,76213.29,0.3,0.0,0.0,0.0]
[1777425917131,59.97,76208.62,0.3,0.0,0.0,0.0]
[1777425922167,59.97,76203.33,0.3,0.0,0.0,0.0]
[1777425927202,59.97,76197.84,0.3,0.0,0.0,0.0]
[1777425931230,59.97,76194.96,0.3,0.0,0.0,0.0]
[1777425936265,59.97,76194.48,0.3,0.0,0.0,0.0]
[1777425941300,59.97,76200.25,0.3,0.0,0.0,0.0]
[1777425946335,59.97,76199.13,0.3,0.0,0.0,0.0]
[1777425952378,59.97,76198.76,0.3,0.0,0.0,0.0]
[1777425957412,59.97,76200.1,0.3,0.0,0.0,0.0]
[1777425962448,59.97,76204.78,0.3,0.0,0.0,0.0]
[1777425967482,59.97,76204.96,0.3,0.0,0.0,0.0]
[1777425972519,59.97,76204.4,0.3,0.0,0.0,0.0]
[1777425977553,59.97,76209.78,0.3,0.0,0.0,0.0]
[1777425983595,59.97,76210.85,0.3,0.0,0.0,0.0]
[1777425988631,59.97,76212.09,0.3,0.0,0.0,0.0]
[1777425991652,59.97,76215.82,0.3,0.0,0.0,0.0]
[1777425996686,59.97,76216.08,0.3,0.0,0.0,0.0]
[1777426003737,59.97,76216.94,0.3,0.0,0.0,0.0]
[1777426008770,59.97,76216.34,0.3,0.0,0.0,0.0]
[1777426013808,59.97,76210.65,0.3,0.0,0.0,0.0]
[1777426018842,59.97,76209.2,0.3,0.0,0.0,0.0]
[1777426025893,59.97,76212.98,0.3,0.0,0.0,0.0]
[1777426034954,59.97,76213.92,0.3,0.0,0.0,0.0]
[1777426039989,59.97,76217.0,0.3,0.0,0.0,0.0]
[1777426045024,59.97,76217.19,0.3,0.0,0.0,0.0]
[1777426050128,59.97,76217.04,0.3,0.0,0.0,0.0]
[1777426053080,59.97,76216.9,0.3,0.0,0.0,0.0]
[1777426058114,59.97,76218.18,0.3,0.0,0.0,0.0]
[1777426063151,59.97,76223.07,0.3,0.0,0.0,0.0]
[1777426068185,59.97,76224.55,0.3,0.0,0.0,0.0]
[1777426073219,59.97,76222.81,0.3,0.0,0.0,0.0]
[1777426078254,59.97,76223.14,0.3,0.0,0.0,0.0]
[1777426080341,59.97,76216.89,0.3,0.0,0.0,0.0]
[1777426086311,59.97,76212.86,0.3,0.0,0.0,0.0]
[1777426091347,59.97,76213.38,0.3,0.0,0.0,0.0]
[1777426096381,59.97,76211.5,0.3,0.0,0.0,0.0]
[1777426101416,59.97,76210.82,0.3,0.0,0.0,0.0]
[1777426106452,59.97,76211.39,0.3,0.0,0.0,0.0]
[1777426112494,59.97,76211.95,0.3,0.0,0.0,0.0]
[1777426118536,59.97,76208.6,0.3,0.0,0.0,0.0]
[1777426123570,59.97,76208.26,0.3,0.0,0.0,0.0]
[1777426128607,59.97,76208.44,0.3,0.0,0.0,0.0]
[1777426133641,59.97,76208.03,0.3,0.0,0.0,0.0]
[1777426136663,59.97,76215.06,0.3,0.0,0.0,0.0]
[1777426141698,59.97,76214.84,0.3,0.0,0.0,0.0]
[1777426146734,59.97,76214.27,0.3,0.0,0.0,0.0]
[1777426151768,59.97,76214.14,0.3,0.0,0.0,0.0]
[1777426154789,59.97,76205.16,0.3,0.0,0.0,0.0]
[1777426159824,59.97,76199.79,0.3,0.0,0.0,0.0]
[1777426164859,59.97,76198.52,0.3,0.0,0.0,0.0]
[1777426170972,59.97,76200.28,0.3,0.0,0.0,0.0]
[1777426171908,59.97,76200.5,0.3,0.0,0.0,0.0]
[1777426177950,59.97,76200.69,0.3,0.0,0.0,0.0]
[1777426182985,59.97,76201.52,0.3,0.0,0.0,0.0]
[1777426191113,59.97,76204.24,0.3,0.0,0.0,0.0]
[1777426196091,59.97,76192.8,0.3,0.0,0.0,0.0]
[1777426201125,59.97,76187.63,0.3,0.0,0.0,0.0]
[1777426202133,59.97,76167.72,0.3,0.0,0.0,0.0]
[1777426203139,59.97,76153.7,0.3,0.0,0.0,0.0]
[1777426207172,59.97,76168.76,0.3,0.0,0.0,0.0]
[1777426212210,59.97,76165.68,0.3,0.0,0.0,0.0]
[1777426215229,59.97,76158.95,0.3,0.0,0.0,0.0]
[1777426220264,59.97,76154.38,0.3,0.0,0.0,0.0]
[1777426225301,59.97,76157.37,0.3,0.0,0.0,0.0]
[1777426230336,59.97,76157.45,0.3,0.0,0.0,0.0]
[1777426231428,59.97,76157.88,0.3,0.0,0.0,0.0]
[1777426237384,59.97,76159.46,0.3,0.0,0.0,0.0]
[1777426242419,59.97,76161.54,0.3,0.0,0.0,0.0]
[1777426247455,59.97,76163.12,0.3,0.0,0.0,0.0]
[1777426248462,59.97,76170.69,0.3,0.0,0.0,0.0]
[1777426253497,59.97,76173.69,0.3,0.0,0.0,0.0]
[1777426255510,59.97,76165.79,0.3,0.0,0.0,0.0]
[1777426260548,59.97,76167.64,0.3,0.0,0.0,0.0]
[1777426261642,59.97,76176.47,0.3,0.0,0.0,0.0]
[1777426267595,59.97,76178.78,0.3,0.0,0.0,0.0]
[1777426272630,59.97,76172.93,0.3,0.0,0.0,0.0]
[1777426277664,59.97,76181.64,0.3,0.0,0.0,0.0]
[1777426278672,59.97,76190.49,0.3,0.0,0.0,0.0]
[1777426283706,59.97,76191.73,0.3,0.0,0.0,0.0]
[1777426288742,59.97,76188.46,0.3,0.0,0.0,0.0]
[1777426291852,59.97,76185.25,0.3,0.0,0.0,0.0]
[1777426297806,59.97,76188.54,0.3,0.0,0.0,0.0]
[1777426302839,59.97,76187.92,0.3,0.0,0.0,0.0]
[1777426306872,59.97,76174.98,0.3,0.0,0.0,0.0]
[1777426308882,59.97,76168.61,0.3,0.0,0.0,0.0]
[1777426311992,59.97,76174.77,0.3,0.0,0.0,0.0]
[1777426317946,59.97,76175.32,0.3,0.0,0.0,0.0]
[1777426322980,59.97,76171.41,0.3,0.0,0.0,0.0]
[1777426328017,59.97,76165.6,0.3,0.0,0.0,0.0]
[1777426329022,59.97,76159.27,0.3,0.0,0.0,0.0]
[1777426334057,59.97,76156.69,0.3,0.0,0.0,0.0]
[1777426339092,59.97,76161.69,0.3,0.0,0.0,0.0]
[1777426344128,59.97,76163.38,0.3,0.0,0.0,0.0]
[1777426348155,59.97,76173.32,0.3,0.0,0.0,0.0]
[1777426353191,59.97,76185.3,0.3,0.0,0.0,0.0]
[1777426358227,59.97,76197.99,0.3,0.0,0.0,0.0]
[1777426363265,59.97,76198.53,0.3,0.0,0.0,0.0]
[1777426370314,59.97,76197.34,0.3,0.0,0.0,0.0]
[1777426376356,59.97,76196.28,0.3,0.0,0.0,0.0]
[1777426382519,59.97,76195.47,0.3,0.0,0.0,0.0]
[1777426385455,59.97,76208.72,0.3,0.0,0.0,0.0]
[1777426390490,59.97,76205.62,0.3,0.0,0.0,0.0]
[1777426395528,59.97,76208.01,0.3,0.0,0.0,0.0]
[1777426400561,59.97,76207.64,0.3,0.0,0.0,0.0]
[1777426405596,59.97,76208.69,0.3,0.0,0.0,0.0]
[1777426410630,59.97,76210.02,0.3,0.0,0.0,0.0]
[1777426411638,59.97,76209.72,0.3,0.0,0.0,0.0]
[1777426417680,59.97,76211.26,0.3,0.0,0.0,0.0]
[1777426422800,59.97,76210.68,0.3,0.0,0.0,0.0]
[1777426428756,59.97,76210.73,0.3,0.0,0.0,0.0]
[1777426431778,59.97,76222.98,0.3,0.0,0.0,0.0]
[1777426436813,59.97,76222.77,0.3,0.0,0.0,0.0]
[1777426441850,59.97,76221.79,0.3,0.0,0.0,0.0]
[1777426446882,59.97,76221.18,0.3,0.0,0.0,0.0]
[1777426451917,59.97,76221.39,0.3,0.0,0.0,0.0]
[1777426456954,59.97,76221.29,0.3,0.0,0.0,0.0]
[1777426461987,59.97,76226.85,0.3,0.0,0.0,0.0]
[1777426467022,59.97,76223.91,0.3,0.0,0.0,0.0]
[1777426471051,59.97,76219.8,0.3,0.0,0.0,0.0]
[1777426476085,59.97,76218.91,0.3,0.0,0.0,0.0]
[1777426481123,59.97,76221.83,0.3,0.0,0.0,0.0]
[1777426486155,59.97,76225.92,0.3,0.0,0.0,0.0]
[1777426491190,59.97,76226.37,0.3,0.0,0.0,0.0]
[1777426496225,59.97,76222.79,0.3,0.0,0.0,0.0]
[1777426501261,59.97,76222.16,0.3,0.0,0.0,0.0]
[1777426506295,59.97,76224.91,0.3,0.0,0.0,0.0]
[1777426510324,59.97,76247.03,0.3,0.0,0.0,0.0]
[1777426515360,59.97,76244.27,0.3,0.0,0.0,0.0]
[1777426520405,59.97,76250.36,0.3,0.0,0.0,0.0]
[1777426525428,59.97,76252.03,0.3,0.0,0.0,0.0]
[1777426530463,59.97,76252.53,0.3,0.0,0.0,0.0]
[1777426531471,59.97,76252.57,0.3,0.0,0.0,0.0]
[1777426536505,59.97,76250.69,0.3,0.0,0.0,0.0]
[1777426540534,59.97,76243.51,0.3,0.0,0.0,0.0]
[1777426545568,59.97,76244.12,0.3,0.0,0.0,0.0]
[1777426550605,59.97,76245.32,0.3,0.0,0.0,0.0]
[1777426555639,59.97,76246.49,0.3,0.0,0.0,0.0]
[1777426560675,59.97,76247.47,0.3,0.0,0.0,0.0]
[1777426563784,59.97,76253.59,0.3,0.0,0.0,0.0]
[1777426569745,59.97,76256.6,0.3,0.0,0.0,0.0]
[1777426574773,59.97,76258.67,0.3,0.0,0.0,0.0]
[1777426578802,59.97,76267.75,0.3,0.0,0.0,0.0]
[1777426583924,59.97,76269.35,0.3,0.0,0.0,0.0]
[1777426589877,59.97,76268.58,0.3,0.0,0.0,0.0]
[1777426591893,59.97,76268.43,0.3,0.0,0.0,0.0]
[1777426597934,59.97,76268.2,0.3,0.0,0.0,0.0]
[1777426602968,59.97,76268.59,0.3,0.0,0.0,0.0]
[1777426608003,59.97,76270.03,0.3,0.0,0.0,0.0]
[1777426613041,59.97,76269.93,0.3,0.0,0.0,0.0]
[1777426617068,59.97,76263.24,0.3,0.0,0.0,0.0]
[1777426622102,59.97,76263.65,0.3,0.0,0.0,0.0]
[1777426627137,59.97,76263.41,0.3,0.0,0.0,0.0]
[1777426632173,59.97,76263.73,0.3,0.0,0.0,0.0]
[1777426644343,59.97,76262.93,0.3,0.0,0.0,0.0]
[1777426650300,59.97,76265.45,0.3,0.0,0.0,0.0]
[1777426652312,59.97,76266.14,0.3,0.0,0.0,0.0]
[1777426657348,59.97,76265.63,0.3,0.0,0.0,0.0]
[1777426662383,59.97,76266.45,0.3,0.0,0.0,0.0]
[1777426667418,59.97,76265.51,0.3,0.0,0.0,0.0]
[1777426672453,59.97,76265.27,0.3,0.0,0.0,0.0]
[1777426677487,59.97,76265.09,0.3,0.0,0.0,0.0]
[1777426682523,59.97,76264.95,0.3,0.0,0.0,0.0]
[1777426684629,59.97,76288.13,0.3,0.0,0.0,0.0]
[1777426690594,59.97,76289.01,0.3,0.0,0.0,0.0]
[1777426695629,59.97,76287.85,0.3,0.0,0.0,0.0]
[1777426700668,59.97,76286.54,0.3,0.0,0.0,0.0]
[1777426703685,59.97,76279.74,0.3,0.0,0.0,0.0]
[1777426708719,59.97,76278.81,0.3,0.0,0.0,0.0]
[1777426711747,59.97,76279.47,0.3,0.0,0.0,0.0]
[1777426716775,59.97,76280.91,0.3,0.0,0.0,0.0]
[1777426721813,59.97,76281.77,0.3,0.0,0.0,0.0]
[1777426726846,59.97,76282.53,0.3,0.0,0.0,0.0]
[1777426731882,59.97,76278.15,0.3,0.0,0.0,0.0]
[1777426737924,59.97,76277.44,0.3,0.0,0.0,0.0]
[1777426742959,59.97,76273.16,0.3,0.0,0.0,0.0]
[1777426747994,59.97,76268.92,0.3,0.0,0.0,0.0]
[1777426753034,59.97,76268.9,0.3,0.0,0.0,0.0]
[1777426758115,59.97,76263.72,0.3,0.0,0.0,0.0]
[1777426763144,59.97,76262.04,0.3,0.0,0.0,0.0]
[1777426768180,59.97,76261.53,0.3,0.0,0.0,0.0]
[1777426771201,59.97,76261.2,0.3,0.0,0.0,0.0]
[1777426776235,59.97,76264.81,0.3,0.0,0.0,0.0]
[1777426781271,59.97,76265.76,0.3,0.0,0.0,0.0]
[1777426786306,59.97,76265.82,0.3,0.0,0.0,0.0]
[1777426792348,59.97,76266.29,0.3,0.0,0.0,0.0]
[1777426797382,59.97,76269.15,0.3,0.0,0.0,0.0]
[1777426802418,59.97,76268.86,0.3,0.0,0.0,0.0]
[1777426807453,59.97,76268.65,0.3,0.0,0.0,0.0]
[1777426812487,59.97,76269.36,0.3,0.0,0.0,0.0]
[1777426817523,59.97,76272.3,0.3,0.0,0.0,0.0]
[1777426825610,59.97,76271.63,0.3,0.0,0.0,0.0]
[1777426830613,59.97,76270.94,0.3,0.0,0.0,0.0]
[1777426831621,59.97,76270.99,0.3,0.0,0.0,0.0]
[1777426835680,59.97,76280.83,0.3,0.0,0.0,0.0]
[1777426840687,59.97,76280.33,0.3,0.0,0.0,0.0]
[1777426845753,59.97,76280.32,0.3,0.0,0.0,0.0]
[1777426850758,59.97,76283.95,0.3,0.0,0.0,0.0]
[1777426852770,59.97,76290.99,0.3,0.0,0.0,0.0]
[1777426858812,59.97,76297.03,0.3,0.0,0.0,0.0]
[1777426863851,59.97,76304.84,0.3,0.0,0.0,0.0]
[1777426868886,59.97,76309.48,0.3,0.0,0.0,0.0]
[1777426873920,59.97,76310.7,0.3,0.0,0.0,0.0]
[1777426878957,59.97,76310.34,0.3,0.0,0.0,0.0]
[1777426883992,59.97,76302.22,0.3,0.0,0.0,0.0]
[1777426889028,59.97,76304.79,0.3,0.0,0.0,0.0]
[1777426891042,59.97,76305.15,0.3,0.0,0.0,0.0]
[1777426896104,59.97,76308.5,0.3,0.0,0.0,0.0]
[1777426901112,59.97,76308.15,0.3,0.0,0.0,0.0]
[1777426906174,59.97,76308.79,0.3,0.0,0.0,0.0]
[1777426911184,59.97,76310.17,0.3,0.0,0.0,0.0]
[1777426916244,59.97,76314.19,0.3,0.0,0.0,0.0]
[1777426921258,59.97,76323.25,0.3,0.0,0.0,0.0]
[1777426922260,59.97,76332.2,0.3,0.0,0.0,0.0]
[1777426927294,59.97,76338.01,0.3,0.0,0.0,0.0]
[1777426931323,59.97,76345.29,0.3,0.0,0.0,0.0]
[1777426934345,59.97,76358.4,0.3,0.0,0.0,0.0]
[1777426939380,59.97,76359.21,0.3,0.0,0.0,0.0]
[1777426944434,59.97,76360.92,0.3,0.0,0.0,0.0]
[1777426949468,59.97,76361.64,0.3,0.0,0.0,0.0]
[1777426951482,59.97,76362.04,0.3,0.0,0.0,0.0]
[1777426956529,59.97,76364.26,0.3,0.0,0.0,0.0]
[1777426961553,59.97,76364.23,0.3,0.0,0.0,0.0]
[1777426966599,59.97,76364.47,0.3,0.0,0.0,0.0]
[1777426971623,59.97,76364.88,0.3,0.0,0.0,0.0]
[1777426976669,59.97,76373.52,0.3,0.0,0.0,0.0]
[1777426981693,59.97,76373.41,0.3,0.0,0.0,0.0]
[1777426986739,59.97,76372.01,0.3,0.0,0.0,0.0]
[1777426991765,59.97,76368.16,0.3,0.0,0.0,0.0]
[1777426994786,59.97,76358.38,0.3,0.0,0.0,0.0]
[1777426999821,59.97,76359.11,0.3,0.0,0.0,0.0]
[1777427004863,59.97,76359.66,0.3,0.0,0.0,0.0]
[1777427009900,59.97,76360.07,0.3,0.0,0.0,0.0]
[1777427011913,59.97,76360.12,0.3,0.0,0.0,0.0]
[1777427016954,59.97,76360.87,0.3,0.0,0.0,0.0]
[1777427021987,59.97,76365.4,0.3,0.0,0.0,0.0]
[1777427027025,59.97,76369.4,0.3,0.0,0.0,0.0]
[1777427032056,59.97,76368.25,0.3,0.0,0.0,0.0]
[1777427037095,59.97,76368.36,0.3,0.0,0.0,0.0]
[1777427042126,59.97,76373.14,0.3,0.0,0.0,0.0]
[1777427047168,59.97,76375.5,0.3,0.0,0.0,0.0]
[1777427052198,59.97,76375.91,0.3,0.0,0.0,0.0]
[1777427057237,59.97,76377.74,0.3,0.0,0.0,0.0]
[1777427062268,59.97,76377.97,0.3,0.0,0.0,0.0]
[1777427067307,59.97,76378.74,0.3,0.0,0.0,0.0]
[1777427071330,59.97,76379.73,0.3,0.0,0.0,0.0]
[1777427076367,59.97,76379.84,0.3,0.0,0.0,0.0]
[1777427081401,59.97,76380.44,0.3,0.0,0.0,0.0]
[1777427086437,59.97,76379.72,0.3,0.0,0.0,0.0]
[1777427091471,59.97,76379.56,0.3,0.0,0.0,0.0]
[1777427096507,59.97,76378.21,0.3,0.0,0.0,0.0]
[1777427101541,59.97,76377.93,0.3,0.0,0.0,0.0]
[1777427103555,59.97,76370.17,0.3,0.0,0.0,0.0]
[1777427108590,59.97,76368.59,0.3,0.0,0.0,0.0]
[1777427113628,59.97,76368.16,0.3,0.0,0.0,0.0]
[1777427118660,59.97,76370.84,0.3,0.0,0.0,0.0]
[1777427123696,59.97,76369.92,0.3,0.0,0.0,0.0]
[1777427127730,59.97,76362.99,0.3,0.0,0.0,0.0]
[1777427131751,59.97,76363.22,0.3,0.0,0.0,0.0]
[1777427136787,59.97,76362.69,0.3,0.0,0.0,0.0]
[1777427141822,59.97,76365.05,0.3,0.0,0.0,0.0]
[1777427146857,59.97,76364.62,0.3,0.0,0.0,0.0]
[1777427156927,59.97,76364.69,0.3,0.0,0.0,0.0]
[1777427161962,59.97,76363.99,0.3,0.0,0.0,0.0]
[1777427166997,59.97,76366.76,0.3,0.0,0.0,0.0]
[1777427173043,59.97,76363.21,0.3,0.0,0.0,0.0]
[1777427178081,59.97,76363.27,0.3,0.0,0.0,0.0]
[1777427183112,59.97,76365.66,0.3,0.0,0.0,0.0]
[1777427188150,59.97,76367.23,0.3,0.0,0.0,0.0]
[1777427191169,59.97,76366.63,0.3,0.0,0.0,0.0]
[1777427196203,59.97,76366.14,0.3,0.0,0.0,0.0]
[1777427198226,59.97,76395.68,0.3,0.0,0.0,0.0]
[1777427200233,59.97,76403.05,0.3,0.0,0.0,0.0]
[1777427203259,59.97,76413.21,0.3,0.0,0.0,0.0]
[1777427208295,59.97,76410.87,0.3,0.0,0.0,0.0]
[1777427212321,59.97,76419.94,0.3,0.0,0.0,0.0]
[1777427217357,59.97,76414.37,0.3,0.0,0.0,0.0]
[1777427222392,59.97,76416.72,0.3,0.0,0.0,0.0]
[1777427227427,59.97,76420.73,0.3,0.0,0.0,0.0]
[1777427231456,59.97,76411.15,0.3,0.0,0.0,0.0]
[1777427238508,59.97,76411.14,0.3,0.0,0.0,0.0]
[1777427242532,59.97,76418.55,0.3,0.0,0.0,0.0]
[1777427247568,59.97,76422.69,0.3,0.0,0.0,0.0]
[1777427251596,59.97,76428.22,0.3,0.0,0.0,0.0]
[1777427256632,59.97,76426.97,0.3,0.0,0.0,0.0]
[1777427261667,59.97,76422.79,0.3,0.0,0.0,0.0]
[1777427263681,59.97,76431.81,0.3,0.0,0.0,0.0]
[1777427268719,59.97,76434.12,0.3,0.0,0.0,0.0]
[1777427273751,59.97,76433.67,0.3,0.0,0.0,0.0]
[1777427277780,59.97,76440.76,0.3,0.0,0.0,0.0]
[1777427278792,59.97,76449.29,0.3,0.0,0.0,0.0]
[1777427283822,59.97,76451.52,0.3,0.0,0.0,0.0]
[1777427285837,59.97,76465.93,0.3,0.0,0.0,0.0]
[1777427286850,59.97,76472.3,0.3,0.0,0.0,0.0]
[1777427288864,59.97,76491.04,0.3,0.0,0.0,0.0]
[1777427293903,59.97,76486.17,0.3,0.0,0.0,0.0]
[1777427295911,59.97,76495.85,0.3,0.0,0.0,0.0]
[1777427298936,59.97,76504.67,0.3,0.0,0.0,0.0]
[1777427303967,59.97,76505.46,0.3,0.0,0.0,0.0]
[1777427305041,59.97,76529.66,0.3,0.0,0.0,0.0]
[1777427306998,59.97,76564.09,0.3,0.0,0.0,0.0]
[1777427309016,59.97,76557.8,0.3,0.0,0.0,0.0]
[1777427311026,59.97,76551.54,0.3,0.0,0.0,0.0]
[1777427313041,59.97,76540.34,0.3,0.0,0.0,0.0]
[1777427316065,59.97,76529.43,0.3,0.0,0.0,0.0]
[1777427319086,59.97,76523.48,0.3,0.0,0.0,0.0]
[1777427323116,59.97,76514.38,0.3,0.0,0.0,0.0]
[1777427325132,59.97,76505.83,0.3,0.0,0.0,0.0]
[1777427327144,59.97,76498.48,0.3,0.0,0.0,0.0]
[1777427330165,59.97,76488.13,0.3,0.0,0.0,0.0]
[1777427334193,59.97,76494.28,0.3,0.0,0.0,0.0]
[1777427338225,59.97,76502.42,0.3,0.0,0.0,0.0]
[1777427339229,59.97,76523.58,0.3,0.0,0.0,0.0]
[1777427342262,59.97,76540.7,0.3,0.0,0.0,0.0]
[1777427343262,59.97,76547.47,0.3,0.0,0.0,0.0]
[1777427344269,59.97,76541.26,0.3,0.0,0.0,0.0]
[1777427347290,59.97,76548.48,0.3,0.0,0.0,0.0]
[1777427350312,59.97,76541.28,0.3,0.0,0.0,0.0]
[1777427354344,59.97,76530.91,0.3,0.0,0.0,0.0]
[1777427358367,59.97,76543.02,0.3,0.0,0.0,0.0]
[1777427361394,59.97,76536.63,0.3,0.0,0.0,0.0]
[1777427363407,59.97,76545.12,0.3,0.0,0.0,0.0]
[1777427366427,59.97,76566.85,0.3,0.0,0.0,0.0]
[1777427371464,59.97,76558.95,0.3,0.0,0.0,0.0]
[1777427376498,59.97,76555.53,0.3,0.0,0.0,0.0]
[1777427378512,59.97,76562.59,0.3,0.0,0.0,0.0]
[1777427382540,59.97,76569.66,0.3,0.0,0.0,0.0]
[1777427385562,59.97,76577.53,0.3,0.0,0.0,0.0]
[1777427390598,59.97,76575.17,0.3,0.0,0.0,0.0]
[1777427395632,59.97,76574.37,0.3,0.0,0.0,0.0]
[1777427400669,59.97,76573.49,0.3,0.0,0.0,0.0]
[1777427401675,59.97,76579.46,0.3,0.0,0.0,0.0]
[1777427404701,59.97,76562.82,0.3,0.0,0.0,0.0]
[1777427406714,59.97,76573.14,0.3,0.0,0.0,0.0]
[1777427411749,59.97,76573.04,0.3,0.0,0.0,0.0]
[1777427413763,59.97,76579.97,0.3,0.0,0.0,0.0]
[1777427418805,59.97,76580.65,0.3,0.0,0.0,0.0]
[1777427421835,59.97,76609.06,0.3,0.0,0.0,0.0]
[1777427423846,59.97,76617.52,0.3,0.0,0.0,0.0]
[1777427425861,59.97,76611.31,0.3,0.0,0.0,0.0]
[1777427427874,59.97,76602.89,0.3,0.0,0.0,0.0]
[1777427429889,59.97,76594.02,0.3,0.0,0.0,0.0]
[1777427431902,59.97,76597.01,0.3,0.0,0.0,0.0]
[1777427436936,59.97,76595.14,0.3,0.0,0.0,0.0]
[1777427438952,59.97,76588.99,0.3,0.0,0.0,0.0]
[1777427442980,59.97,76595.51,0.3,0.0,0.0,0.0]
[1777427448021,59.97,76594.76,0.3,0.0,0.0,0.0]
[1777427452045,59.97,76586.02,0.3,0.0,0.0,0.0]
[1777427455065,59.97,76580.06,0.3,0.0,0.0,0.0]
[1777427460102,59.97,76576.59,0.3,0.0,0.0,0.0]
[1777427465136,59.97,76575.06,0.3,0.0,0.0,0.0]
[1777427470172,59.97,76574.94,0.3,0.0,0.0,0.0]
[1777427474200,59.97,76584.51,0.3,0.0,0.0,0.0]
[1777427479236,59.97,76582.01,0.3,0.0,0.0,0.0]
[1777427484271,59.97,76586.72,0.3,0.0,0.0,0.0]
[1777427485278,59.97,76595.97,0.3,0.0,0.0,0.0]
[1777427490312,59.97,76600.64,0.3,0.0,0.0,0.0]
[1777427491319,59.97,76599.87,0.3,0.0,0.0,0.0]
[1777427496355,59.97,76599.49,0.3,0.0,0.0,0.0]
[1777427497361,59.97,76593.33,0.3,0.0,0.0,0.0]
[1777427502421,59.97,76592.67,0.3,0.0,0.0,0.0]
[1777427507453,59.97,76593.21,0.3,0.0,0.0,0.0]
[1777427512488,59.97,76590.22,0.3,0.0,0.0,0.0]
[1777427517524,59.97,76589.14,0.3,0.0,0.0,0.0]
[1777427522559,59.97,76589.92,0.3,0.0,0.0,0.0]
[1777427527596,59.97,76590.48,0.3,0.0,0.0,0.0]
[1777427532628,59.97,76593.85,0.3,0.0,0.0,0.0]
[1777427537664,59.97,76591.62,0.3,0.0,0.0,0.0]
[1777427542699,59.97,76591.32,0.3,0.0,0.0,0.0]
[1777427547733,59.97,76589.91,0.3,0.0,0.0,0.0]
[1777427551761,59.97,76579.41,0.3,0.0,0.0,0.0]
[1777427553775,59.97,76572.07,0.3,0.0,0.0,0.0]
[1777427556797,59.97,76564.12,0.3,0.0,0.0,0.0]
[1777427561832,59.97,76566.4,0.3,0.0,0.0,0.0]
[1777427566866,59.97,76563.48,0.3,0.0,0.0,0.0]
[1777427571902,59.97,76559.06,0.3,0.0,0.0,0.0]
[1777427572909,59.97,76553.13,0.3,0.0,0.0,0.0]
[1777427577944,59.97,76541.93,0.3,0.0,0.0,0.0]
[1777427582978,59.97,76538.73,0.3,0.0,0.0,0.0]
[1777427587008,59.97,76527.87,0.3,0.0,0.0,0.0]
[1777427592041,59.97,76529.91,0.3,0.0,0.0,0.0]
[1777427597077,59.97,76544.47,0.3,0.0,0.0,0.0]
[1777427602112,59.97,76548.94,0.3,0.0,0.0,0.0]
[1777427607146,59.97,76549.94,0.3,0.0,0.0,0.0]
[1777427611174,59.97,76543.96,0.3,0.0,0.0,0.0]
[1777427616210,59.97,76541.58,0.3,0.0,0.0,0.0]
[1777427621245,59.97,76540.57,0.3,0.0,0.0,0.0]
[1777427626282,59.97,76539.85,0.3,0.0,0.0,0.0]
[1777427629303,59.97,76532.99,0.3,0.0,0.0,0.0]
[1777427634337,59.97,76523.56,0.3,0.0,0.0,0.0]
[1777427639374,59.97,76543.46,0.3,0.0,0.0,0.0]
[1777427640381,59.97,76550.96,0.3,0.0,0.0,0.0]
[1777427645416,59.97,76550.6,0.3,0.0,0.0,0.0]
[1777427650451,59.97,76553.79,0.3,0.0,0.0,0.0]
[1777427655485,59.97,76552.45,0.3,0.0,0.0,0.0]
[1777427660521,59.97,76552.93,0.3,0.0,0.0,0.0]
[1777427665555,59.97,76551.78,0.3,0.0,0.0,0.0]
[1777427670590,59.97,76552.16,0.3,0.0,0.0,0.0]
[1777427671597,59.97,76552.47,0.3,0.0,0.0,0.0]
[1777427676633,59.97,76547.49,0.3,0.0,0.0,0.0]
[1777427681667,59.97,76548.18,0.3,0.0,0.0,0.0]
[1777427686703,59.97,76541.79,0.3,0.0,0.0,0.0]
[1777427691738,59.97,76537.32,0.3,0.0,0.0,0.0]
[1777427696773,59.97,76537.69,0.3,0.0,0.0,0.0]
[1777427700801,59.97,76531.17,0.3,0.0,0.0,0.0]
[1777427705837,59.97,76533.02,0.3,0.0,0.0,0.0]
[1777427711842,59.97,76529.75,0.3,0.0,0.0,0.0]
[1777427716914,59.97,76528.56,0.3,0.0,0.0,0.0]
[1777427721951,59.97,76525.9,0.3,0.0,0.0,0.0]
[1777427726987,59.97,76528.82,0.3,0.0,0.0,0.0]
[1777427732020,59.97,76534.16,0.3,0.0,0.0,0.0]
[1777427738062,59.97,76535.27,0.3,0.0,0.0,0.0]
[1777427743100,59.97,76534.83,0.3,0.0,0.0,0.0]
[1777427749141,59.97,76534.08,0.3,0.0,0.0,0.0]
[1777427754180,59.97,76539.16,0.3,0.0,0.0,0.0]
[1777427759210,59.97,76544.27,0.3,0.0,0.0,0.0]
[1777427764245,59.97,76543.44,0.3,0.0,0.0,0.0]
[1777427768273,59.97,76551.31,0.3,0.0,0.0,0.0]
[1777427773309,59.97,76552.91,0.3,0.0,0.0,0.0]
[1777427778346,59.97,76551.27,0.3,0.0,0.0,0.0]
[1777427783378,59.97,76553.99,0.3,0.0,0.0,0.0]
[1777427788414,59.97,76554.36,0.3,0.0,0.0,0.0]
[1777427791435,59.97,76554.35,0.3,0.0,0.0,0.0]
[1777427796469,59.97,76553.42,0.3,0.0,0.0,0.0]
[1777427801505,59.97,76552.75,0.3,0.0,0.0,0.0]
[1777427806540,59.97,76548.35,0.3,0.0,0.0,0.0]
[1777427811574,59.97,76548.03,0.3,0.0,0.0,0.0]
[1777427816609,59.97,76548.21,0.3,0.0,0.0,0.0]
[1777427818624,59.97,76541.81,0.3,0.0,0.0,0.0]
[1777427823659,59.97,76537.17,0.3,0.0,0.0,0.0]
[1777427828694,59.97,76537.27,0.3,0.0,0.0,0.0]
[1777427833728,59.97,76537.03,0.3,0.0,0.0,0.0]
[1777427838763,59.97,76541.19,0.3,0.0,0.0,0.0]
[1777427841786,59.97,76547.57,0.3,0.0,0.0,0.0]
[1777427846822,59.97,76547.27,0.3,0.0,0.0,0.0]
[1777427851855,59.97,76546.91,0.3,0.0,0.0,0.0]
[1777427856891,59.97,76549.18,0.3,0.0,0.0,0.0]
[1777427861925,59.97,76548.87,0.3,0.0,0.0,0.0]
[1777427866959,59.97,76542.6,0.3,0.0,0.0,0.0]
[1777427871996,59.97,76542.67,0.3,0.0,0.0,0.0]
[1777427877029,59.97,76541.94,0.3,0.0,0.0,0.0]
[1777427882064,59.97,76540.03,0.3,0.0,0.0,0.0]
[1777427887099,59.97,76536.02,0.3,0.0,0.0,0.0]
[1777427890121,59.97,76526.56,0.3,0.0,0.0,0.0]
[1777427895156,59.97,76522.78,0.3,0.0,0.0,0.0]
[1777427900190,59.97,76516.85,0.3,0.0,0.0,0.0]
[1777427906232,59.97,76514.44,0.3,0.0,0.0,0.0]
[1777427911274,59.97,76515.79,0.3,0.0,0.0,0.0]
[1777427916304,59.97,76515.4,0.3,0.0,0.0,0.0]
[1777427922344,59.97,76521.19,0.3,0.0,0.0,0.0]
[1777427927380,59.97,76521.5,0.3,0.0,0.0,0.0]
[1777427933409,59.97,76519.52,0.3,0.0,0.0,0.0]
[1777427938456,59.97,76519.46,0.3,0.0,0.0,0.0]
[1777427943479,59.97,76519.47,0.3,0.0,0.0,0.0]
[1777427946514,59.97,76528.06,0.3,0.0,0.0,0.0]
[1777427951547,59.97,76525.97,0.3,0.0,0.0,0.0]
[1777427956583,59.97,76522.45,0.3,0.0,0.0,0.0]
[1777427961618,59.97,76526.17,0.3,0.0,0.0,0.0]
[1777427966652,59.97,76527.04,0.3,0.0,0.0,0.0]
[1777427971690,59.97,76527.28,0.3,0.0,0.0,0.0]
[1777427976722,59.97,76525.27,0.3,0.0,0.0,0.0]
[1777427981758,59.97,76525.97,0.3,0.0,0.0,0.0]
[1777427986793,59.97,76533.14,0.3,0.0,0.0,0.0]
[1777427991827,59.97,76531.22,0.3,0.0,0.0,0.0]
[1777427996863,59.97,76532.96,0.3,0.0,0.0,0.0]
[1777428000892,59.97,76540.27,0.3,0.0,0.0,0.0]
[1777428002907,59.97,76550.68,0.3,0.0,0.0,0.0]
[1777428004920,59.97,76557.04,0.3,0.0,0.0,0.0]
[1777428009955,59.97,76556.68,0.3,0.0,0.0,0.0]
[1777428014991,59.97,76555.74,0.3,0.0,0.0,0.0]
[1777428020031,59.97,76558.97,0.3,0.0,0.0,0.0]
[1777428025067,59.97,76563.15,0.3,0.0,0.0,0.0]
[1777428030103,59.97,76567.52,0.3,0.0,0.0,0.0]
[1777428031109,59.97,76567.12,0.3,0.0,0.0,0.0]
[1777428036144,59.97,76565.01,0.3,0.0,0.0,0.0]
[1777428041181,59.97,76567.02,0.3,0.0,0.0,0.0]
[1777428046220,59.97,76570.72,0.3,0.0,0.0,0.0]
[1777428050243,59.97,76578.08,0.3,0.0,0.0,0.0]
[1777428055281,59.97,76572.53,0.3,0.0,0.0,0.0]
[1777428060314,59.97,76572.7,0.3,0.0,0.0,0.0]
[1777428062335,59.97,76582.79,0.3,0.0,0.0,0.0]
[1777428063338,59.97,76596.91,0.3,0.0,0.0,0.0]
[1777428068370,59.97,76595.82,0.3,0.0,0.0,0.0]
[1777428073404,59.97,76598.52,0.3,0.0,0.0,0.0]
[1777428078440,59.97,76617.17,0.3,0.0,0.0,0.0]
[1777428080457,59.97,76610.82,0.3,0.0,0.0,0.0]
[1777428085493,59.97,76619.27,0.3,0.0,0.0,0.0]
[1777428087503,59.97,76612.02,0.3,0.0,0.0,0.0]
[1777428091532,59.97,76616.15,0.3,0.0,0.0,0.0]
[1777428092539,59.97,76622.24,0.3,0.0,0.0,0.0]
[1777428097574,59.97,76623.93,0.3,0.0,0.0,0.0]
[1777428102609,59.97,76625.92,0.3,0.0,0.0,0.0]
[1777428106643,59.97,76598.18,0.3,0.0,0.0,0.0]
[1777428107650,59.97,76586.59,0.3,0.0,0.0,0.0]
[1777428112683,59.97,76582.47,0.3,0.0,0.0,0.0]
[1777428117719,59.97,76590.62,0.3,0.0,0.0,0.0]
[1777428122754,59.97,76593.74,0.3,0.0,0.0,0.0]
[1777428124768,59.97,76585.41,0.3,0.0,0.0,0.0]
[1777428126787,59.97,76574.38,0.3,0.0,0.0,0.0]
[1777428130811,59.97,76567.65,0.3,0.0,0.0,0.0]
[1777428131817,59.97,76556.48,0.3,0.0,0.0,0.0]
[1777428134838,59.97,76550.25,0.3,0.0,0.0,0.0]
[1777428139874,59.97,76550.0,0.3,0.0,0.0,0.0]
[1777428142895,59.97,76542.35,0.3,0.0,0.0,0.0]
[1777428144909,59.97,76534.04,0.3,0.0,0.0,0.0]
[1777428145916,59.97,76528.17,0.3,0.0,0.0,0.0]
[1777428147930,59.97,76514.95,0.3,0.0,0.0,0.0]
[1777428151957,59.97,76508.7,0.3,0.0,0.0,0.0]
[1777428156993,59.97,76507.21,0.3,0.0,0.0,0.0]
[1777428162034,59.97,76497.73,0.3,0.0,0.0,0.0]
[1777428167068,59.97,76497.83,0.3,0.0,0.0,0.0]
[1777428172104,59.97,76502.96,0.3,0.0,0.0,0.0]
[1777428177138,59.97,76502.83,0.3,0.0,0.0,0.0]
[1777428182175,59.97,76497.59,0.3,0.0,0.0,0.0]
[1777428183181,59.97,76486.88,0.3,0.0,0.0,0.0]
[1777428185195,59.97,76493.47,0.3,0.0,0.0,0.0]
[1777428188222,59.97,76486.68,0.3,0.0,0.0,0.0]
[1777428193257,59.97,76486.76,0.3,0.0,0.0,0.0]
[1777428198291,59.97,76489.88,0.3,0.0,0.0,0.0]
[1777428203327,59.97,76496.68,0.3,0.0,0.0,0.0]
[1777428208361,59.97,76496.74,0.3,0.0,0.0,0.0]
[1777428211382,59.97,76496.64,0.3,0.0,0.0,0.0]
[1777428216419,59.97,76492.87,0.3,0.0,0.0,0.0]
[1777428219438,59.97,76499.01,0.3,0.0,0.0,0.0]
[1777428224473,59.97,76501.12,0.3,0.0,0.0,0.0]
[1777428229508,59.97,76499.96,0.3,0.0,0.0,0.0]
[1777428232529,59.97,76491.82,0.3,0.0,0.0,0.0]
[1777428237564,59.97,76491.08,0.3,0.0,0.0,0.0]
[1777428242600,59.97,76494.69,0.3,0.0,0.0,0.0]
[1777428247635,59.97,76497.83,0.3,0.0,0.0,0.0]
[1777428251666,59.97,76505.48,0.3,0.0,0.0,0.0]
[1777428256699,59.97,76505.88,0.3,0.0,0.0,0.0]
[1777428260725,59.97,76516.21,0.3,0.0,0.0,0.0]
[1777428265760,59.97,76513.57,0.3,0.0,0.0,0.0]
[1777428270798,59.97,76510.79,0.3,0.0,0.0,0.0]
[1777428271803,59.97,76511.52,0.3,0.0,0.0,0.0]
[1777428276841,59.97,76514.49,0.3,0.0,0.0,0.0]
[1777428281873,59.97,76514.5,0.3,0.0,0.0,0.0]
[1777428286909,59.97,76510.95,0.3,0.0,0.0,0.0]
[1777428291943,59.97,76509.75,0.3,0.0,0.0,0.0]
[1777428296979,59.97,76509.63,0.3,0.0,0.0,0.0]
[1777428305034,59.97,76509.71,0.3,0.0,0.0,0.0]
[1777428310070,59.97,76509.56,0.3,0.0,0.0,0.0]
[1777428314097,59.97,76502.63,0.3,0.0,0.0,0.0]
[1777428319133,59.97,76509.17,0.3,0.0,0.0,0.0]
[1777428324167,59.97,76515.32,0.3,0.0,0.0,0.0]
[1777428329202,59.97,76510.63,0.3,0.0,0.0,0.0]
[1777428331218,59.97,76511.26,0.3,0.0,0.0,0.0]
[1777428336251,59.97,76517.96,0.3,0.0,0.0,0.0]
[1777428341287,59.97,76517.37,0.3,0.0,0.0,0.0]
[1777428346323,59.97,76516.69,0.3,0.0,0.0,0.0]
[1777428349343,59.97,76509.93,0.3,0.0,0.0,0.0]
[1777428354377,59.97,76510.14,0.3,0.0,0.0,0.0]
[1777428359413,59.97,76510.02,0.3,0.0,0.0,0.0]
[1777428364449,59.97,76510.67,0.3,0.0,0.0,0.0]
[1777428369482,59.97,76511.82,0.3,0.0,0.0,0.0]
[1777428374518,59.97,76511.61,0.3,0.0,0.0,0.0]
[1777428379554,59.97,76514.48,0.3,0.0,0.0,0.0]
[1777428384594,59.97,76515.27,0.3,0.0,0.0,0.0]
[1777428386606,59.97,76529.38,0.3,0.0,0.0,0.0]
[1777428391641,59.97,76534.94,0.3,0.0,0.0,0.0]
[1777428396676,59.97,76537.55,0.3,0.0,0.0,0.0]
[1777428402719,59.97,76540.39,0.3,0.0,0.0,0.0]
[1777428407754,59.97,76540.5,0.3,0.0,0.0,0.0]
[1777428413795,59.97,76543.34,0.3,0.0,0.0,0.0]
[1777428419838,59.97,76543.42,0.3,0.0,0.0,0.0]
[1777428424872,59.97,76545.45,0.3,0.0,0.0,0.0]
[1777428428900,59.97,76554.07,0.3,0.0,0.0,0.0]
[1777428433935,59.97,76554.16,0.3,0.0,0.0,0.0]
[1777428438971,59.97,76559.89,0.3,0.0,0.0,0.0]
[1777428444008,59.97,76560.07,0.3,0.0,0.0,0.0]
[1777428447029,59.97,76566.79,0.3,0.0,0.0,0.0]
[1777428451056,59.97,76566.23,0.3,0.0,0.0,0.0]
[1777428456093,59.97,76570.97,0.3,0.0,0.0,0.0]
[1777428458108,59.97,76577.69,0.3,0.0,0.0,0.0]
[1777428459113,59.97,76588.24,0.3,0.0,0.0,0.0]
[1777428461128,59.97,76581.21,0.3,0.0,0.0,0.0]
[1777428463142,59.97,76575.0,0.3,0.0,0.0,0.0]
[1777428468176,59.97,76575.31,0.3,0.0,0.0,0.0]
[1777428473212,59.97,76572.81,0.3,0.0,0.0,0.0]
[1777428478247,59.97,76575.55,0.3,0.0,0.0,0.0]
[1777428483282,59.97,76574.32,0.3,0.0,0.0,0.0]
[1777428487310,59.97,76583.91,0.3,0.0,0.0,0.0]
[1777428492345,59.97,76579.66,0.3,0.0,0.0,0.0]
[1777428497379,59.97,76577.93,0.3,0.0,0.0,0.0]
[1777428502416,59.97,76583.92,0.3,0.0,0.0,0.0]
[1777428507452,59.97,76583.81,0.3,0.0,0.0,0.0]
[1777428511480,59.97,76584.51,0.3,0.0,0.0,0.0]
[1777428512487,59.97,76590.39,0.3,0.0,0.0,0.0]
[1777428517521,59.97,76590.39,0.3,0.0,0.0,0.0]
[1777428522557,59.97,76590.32,0.3,0.0,0.0,0.0]
[1777428527592,59.97,76589.72,0.3,0.0,0.0,0.0]
[1777428532626,59.97,76581.44,0.3,0.0,0.0,0.0]
[1777428537662,59.97,76578.3,0.3,0.0,0.0,0.0]
[1777428542697,59.97,76580.04,0.3,0.0,0.0,0.0]
[1777428547733,59.97,76579.58,0.3,0.0,0.0,0.0]
[1777428552766,59.97,76570.58,0.3,0.0,0.0,0.0]
[1777428557810,59.97,76565.31,0.3,0.0,0.0,0.0]
[1777428562836,59.97,76557.86,0.3,0.0,0.0,0.0]
[1777428567871,59.97,76552.68,0.3,0.0,0.0,0.0]
[1777428571900,59.97,76559.17,0.3,0.0,0.0,0.0]
[1777428577942,59.97,76556.75,0.3,0.0,0.0,0.0]
[1777428582977,59.97,76554.03,0.3,0.0,0.0,0.0]
[1777428588012,59.97,76561.24,0.3,0.0,0.0,0.0]
[1777428593047,59.97,76564.55,0.3,0.0,0.0,0.0]
[1777428598081,59.97,76560.56,0.3,0.0,0.0,0.0]
[1777428603117,59.97,76557.21,0.3,0.0,0.0,0.0]
[1777428608151,59.97,76559.01,0.3,0.0,0.0,0.0]
[1777428613186,59.97,76559.84,0.3,0.0,0.0,0.0]
[1777428618221,59.97,76560.07,0.3,0.0,0.0,0.0]
[1777428622249,59.97,76554.05,0.3,0.0,0.0,0.0]
[1777428627284,59.97,76552.68,0.3,0.0,0.0,0.0]
[1777428630306,59.97,76562.41,0.3,0.0,0.0,0.0]
[1777428631312,59.97,76562.78,0.3,0.0,0.0,0.0]
[1777428636348,59.97,76564.47,0.3,0.0,0.0,0.0]
[1777428641383,59.97,76563.96,0.3,0.0,0.0,0.0]
[1777428646417,59.97,76561.5,0.3,0.0,0.0,0.0]
[1777428651452,59.97,76560.13,0.3,0.0,0.0,0.0]
[1777428656487,59.97,76555.54,0.3,0.0,0.0,0.0]
[1777428661522,59.97,76556.34,0.3,0.0,0.0,0.0]
[1777428666558,59.97,76556.88,0.3,0.0,0.0,0.0]
[1777428671592,59.97,76555.73,0.3,0.0,0.0,0.0]
[1777428676628,59.97,76541.66,0.3,0.0,0.0,0.0]
[1777428681663,59.97,76540.55,0.3,0.0,0.0,0.0]
[1777428686697,59.97,76538.66,0.3,0.0,0.0,0.0]
[1777428691733,59.97,76537.16,0.3,0.0,0.0,0.0]
[1777428696768,59.97,76537.22,0.3,0.0,0.0,0.0]
[1777428701803,59.97,76534.06,0.3,0.0,0.0,0.0]
[1777428706838,59.97,76535.81,0.3,0.0,0.0,0.0]
[1777428711872,59.97,76538.18,0.3,0.0,0.0,0.0]
[1777428716908,59.97,76541.98,0.3,0.0,0.0,0.0]
[1777428721945,59.97,76538.13,0.3,0.0,0.0,0.0]
[1777428726979,59.97,76537.56,0.3,0.0,0.0,0.0]
[1777428732013,59.97,76538.46,0.3,0.0,0.0,0.0]
[1777428737049,59.97,76538.3,0.3,0.0,0.0,0.0]
[1777428743091,59.97,76538.19,0.3,0.0,0.0,0.0]
[1777428748125,59.97,76533.31,0.3,0.0,0.0,0.0]
[1777428751147,59.97,76531.32,0.3,0.0,0.0,0.0]
[1777428756181,59.97,76529.11,0.3,0.0,0.0,0.0]
[1777428762223,59.97,76528.66,0.3,0.0,0.0,0.0]
[1777428766252,59.97,76522.46,0.3,0.0,0.0,0.0]
[1777428771287,59.97,76522.57,0.3,0.0,0.0,0.0]
[1777428776322,59.97,76526.33,0.3,0.0,0.0,0.0]
[1777428781356,59.97,76526.43,0.3,0.0,0.0,0.0]
[1777428786391,59.97,76527.15,0.3,0.0,0.0,0.0]
[1777428794447,59.97,76526.9,0.3,0.0,0.0,0.0]
[1777428799483,59.97,76526.76,0.3,0.0,0.0,0.0]
[1777428806533,59.97,76526.41,0.3,0.0,0.0,0.0]
[1777428808546,59.97,76520.63,0.3,0.0,0.0,0.0]
[1777428811573,59.97,76520.62,0.3,0.0,0.0,0.0]
[1777428816602,59.97,76521.96,0.3,0.0,0.0,0.0]
[1777428821637,59.97,76518.9,0.3,0.0,0.0,0.0]
[1777428826674,59.97,76518.82,0.3,0.0,0.0,0.0]
[1777428831709,59.97,76519.28,0.3,0.0,0.0,0.0]
[1777428838759,59.97,76519.13,0.3,0.0,0.0,0.0]
[1777428843794,59.97,76518.84,0.3,0.0,0.0,0.0]
[1777428848831,59.97,76521.18,0.3,0.0,0.0,0.0]
[1777428853865,59.97,76520.6,0.3,0.0,0.0,0.0]
[1777428858901,59.97,76522.46,0.3,0.0,0.0,0.0]
[1777428863935,59.97,76522.23,0.3,0.0,0.0,0.0]
[1777428869956,59.97,76522.55,0.3,0.0,0.0,0.0]
[1777428871992,59.97,76522.64,0.3,0.0,0.0,0.0]
[1777428877027,59.97,76521.74,0.3,0.0,0.0,0.0]
[1777428882063,59.97,76521.42,0.3,0.0,0.0,0.0]
[1777428887100,59.97,76521.8,0.3,0.0,0.0,0.0]
[1777428892132,59.97,76521.64,0.3,0.0,0.0,0.0]
[1777428897167,59.97,76521.55,0.3,0.0,0.0,0.0]
[1777428903209,59.97,76521.49,0.3,0.0,0.0,0.0]
[1777428908244,59.97,76516.53,0.3,0.0,0.0,0.0]
[1777428913279,59.97,76516.17,0.3,0.0,0.0,0.0]
[1777428918315,59.97,76518.14,0.3,0.0,0.0,0.0]
[1777428923349,59.97,76521.19,0.3,0.0,0.0,0.0]
[1777428928385,59.97,76522.36,0.3,0.0,0.0,0.0]
[1777428931406,59.97,76520.96,0.3,0.0,0.0,0.0]
[1777428936440,59.97,76521.03,0.3,0.0,0.0,0.0]
[1777428941477,59.97,76520.05,0.3,0.0,0.0,0.0]
[1777428946512,59.97,76519.09,0.3,0.0,0.0,0.0]
[1777428951547,59.97,76518.28,0.3,0.0,0.0,0.0]
[1777428956581,59.97,76518.55,0.3,0.0,0.0,0.0]
[1777428961617,59.97,76522.13,0.3,0.0,0.0,0.0]
[1777428967658,59.97,76520.15,0.3,0.0,0.0,0.0]
[1777428972693,59.97,76514.43,0.3,0.0,0.0,0.0]
[1777428977730,59.97,76514.4,0.3,0.0,0.0,0.0]
[1777428981757,59.97,76520.91,0.3,0.0,0.0,0.0]
[1777428986792,59.97,76518.77,0.3,0.0,0.0,0.0]
[1777428991827,59.97,76517.63,0.3,0.0,0.0,0.0]
[1777428996868,59.97,76510.11,0.3,0.0,0.0,0.0]
[1777428997873,59.97,76500.52,0.3,0.0,0.0,0.0]
[1777429001897,59.97,76486.21,0.3,0.0,0.0,0.0]
[1777429006933,59.97,76483.54,0.3,0.0,0.0,0.0]
[1777429011967,59.97,76485.8,0.3,0.0,0.0,0.0]
[1777429017003,59.97,76484.41,0.3,0.0,0.0,0.0]
[1777429022039,59.97,76482.94,0.3,0.0,0.0,0.0]
[1777429027076,59.97,76486.52,0.3,0.0,0.0,0.0]
[1777429033115,59.97,76486.28,0.3,0.0,0.0,0.0]
[1777429040165,59.97,76485.29,0.3,0.0,0.0,0.0]
[1777429046207,59.97,76485.22,0.3,0.0,0.0,0.0]
[1777429051241,59.97,76485.4,0.3,0.0,0.0,0.0]
[1777429056277,59.97,76485.92,0.3,0.0,0.0,0.0]
[1777429058291,59.97,76493.89,0.3,0.0,0.0,0.0]
[1777429063331,59.97,76496.73,0.3,0.0,0.0,0.0]
[1777429064338,59.97,76515.58,0.3,0.0,0.0,0.0]
[1777429069373,59.97,76512.41,0.3,0.0,0.0,0.0]
[1777429074407,59.97,76512.16,0.3,0.0,0.0,0.0]
[1777429079442,59.97,76513.21,0.3,0.0,0.0,0.0]
[1777429084477,59.97,76513.21,0.3,0.0,0.0,0.0]
[1777429089515,59.97,76512.01,0.3,0.0,0.0,0.0]
[1777429094547,59.97,76507.73,0.3,0.0,0.0,0.0]
[1777429095555,59.97,76500.26,0.3,0.0,0.0,0.0]
[1777429101596,59.97,76502.09,0.3,0.0,0.0,0.0]
[1777429103611,59.97,76508.63,0.3,0.0,0.0,0.0]
[1777429108646,59.97,76509.07,0.3,0.0,0.0,0.0]
[1777429111669,59.97,76509.09,0.3,0.0,0.0,0.0]
[1777429116702,59.97,76507.69,0.3,0.0,0.0,0.0]
[1777429121736,59.97,76508.42,0.3,0.0,0.0,0.0]
[1777429126772,59.97,76511.67,0.3,0.0,0.0,0.0]
[1777429127779,59.97,76518.87,0.3,0.0,0.0,0.0]
[1777429132813,59.97,76519.87,0.3,0.0,0.0,0.0]
[1777429137849,59.97,76519.04,0.3,0.0,0.0,0.0]
[1777429142883,59.97,76519.67,0.3,0.0,0.0,0.0]
[1777429143891,59.97,76526.14,0.3,0.0,0.0,0.0]
[1777429144898,59.97,76519.16,0.3,0.0,0.0,0.0]
[1777429149932,59.97,76512.39,0.3,0.0,0.0,0.0]
[1777429154969,59.97,76513.12,0.3,0.0,0.0,0.0]
[1777429160008,59.97,76512.44,0.3,0.0,0.0,0.0]
[1777429165041,59.97,76512.27,0.3,0.0,0.0,0.0]
[1777429167054,59.97,76520.18,0.3,0.0,0.0,0.0]
[1777429171083,59.97,76520.22,0.3,0.0,0.0,0.0]
[1777429176120,59.97,76516.9,0.3,0.0,0.0,0.0]
[1777429181152,59.97,76514.01,0.3,0.0,0.0,0.0]
[1777429185185,59.97,76504.97,0.3,0.0,0.0,0.0]
[1777429190282,59.97,76505.64,0.3,0.0,0.0,0.0]
[1777429195318,59.97,76505.56,0.3,0.0,0.0,0.0]
[1777429196324,59.97,76521.08,0.3,0.0,0.0,0.0]
[1777429197331,59.97,76531.72,0.3,0.0,0.0,0.0]
[1777429202366,59.97,76523.87,0.3,0.0,0.0,0.0]
[1777429207401,59.97,76510.35,0.3,0.0,0.0,0.0]
[1777429208416,59.97,76496.99,0.3,0.0,0.0,0.0]
[1777429213447,59.97,76499.06,0.3,0.0,0.0,0.0]
[1777429218481,59.97,76499.9,0.3,0.0,0.0,0.0]
[1777429223516,59.97,76500.0,0.3,0.0,0.0,0.0]
[1777429228553,59.97,76498.91,0.3,0.0,0.0,0.0]
[1777429231573,59.97,76499.39,0.3,0.0,0.0,0.0]
[1777429236609,59.97,76499.43,0.3,0.0,0.0,0.0]
[1777429241650,59.97,76499.97,0.3,0.0,0.0,0.0]
[1777429246681,59.97,76500.54,0.3,0.0,0.0,0.0]
[1777429252721,59.97,76499.62,0.3,0.0,0.0,0.0]
[1777429257760,59.97,76500.53,0.3,0.0,0.0,0.0]
[1777429262796,59.97,76495.74,0.3,0.0,0.0,0.0]
[1777429265816,59.97,76489.63,0.3,0.0,0.0,0.0]
[1777429270850,59.97,76489.19,0.3,0.0,0.0,0.0]
[1777429275885,59.97,76489.65,0.3,0.0,0.0,0.0]
[1777429280921,59.97,76489.09,0.3,0.0,0.0,0.0]
[1777429285955,59.97,76488.35,0.3,0.0,0.0,0.0]
[1777429290990,59.97,76488.97,0.3,0.0,0.0,0.0]
[1777429291997,59.97,76488.79,0.3,0.0,0.0,0.0]
[1777429297032,59.97,76489.03,0.3,0.0,0.0,0.0]
[1777429303075,59.97,76489.02,0.3,0.0,0.0,0.0]
[1777429308111,59.97,76485.39,0.3,0.0,0.0,0.0]
[1777429313145,59.97,76486.2,0.3,0.0,0.0,0.0]
[1777429316167,59.97,76494.16,0.3,0.0,0.0,0.0]
[1777429321202,59.97,76498.02,0.3,0.0,0.0,0.0]
[1777429322208,59.97,76505.23,0.3,0.0,0.0,0.0]
[1777429327244,59.97,76507.16,0.3,0.0,0.0,0.0]
[1777429332280,59.97,76505.46,0.3,0.0,0.0,0.0]
[1777429337314,59.97,76502.04,0.3,0.0,0.0,0.0]
[1777429342348,59.97,76500.09,0.3,0.0,0.0,0.0]
[1777429347383,59.97,76499.32,0.3,0.0,0.0,0.0]
[1777429351411,59.97,76493.82,0.3,0.0,0.0,0.0]
[1777429356446,59.97,76494.86,0.3,0.0,0.0,0.0]
[1777429361482,59.97,76493.07,0.3,0.0,0.0,0.0]
[1777429366517,59.97,76493.24,0.3,0.0,0.0,0.0]
[1777429371558,59.97,76493.85,0.3,0.0,0.0,0.0]
[1777429376586,59.97,76491.83,0.3,0.0,0.0,0.0]
[1777429381621,59.97,76488.39,0.3,0.0,0.0,0.0]
[1777429384642,59.97,76479.28,0.3,0.0,0.0,0.0]
[1777429389677,59.97,76478.58,0.3,0.0,0.0,0.0]
[1777429394713,59.97,76476.05,0.3,0.0,0.0,0.0]
[1777429399747,59.97,76471.79,0.3,0.0,0.0,0.0]
[1777429404782,59.97,76472.25,0.3,0.0,0.0,0.0]
[1777429409818,59.97,76465.3,0.3,0.0,0.0,0.0]
[1777429411832,59.97,76465.74,0.3,0.0,0.0,0.0]
[1777429416866,59.97,76467.43,0.3,0.0,0.0,0.0]
[1777429421902,59.97,76466.71,0.3,0.0,0.0,0.0]
[1777429426936,59.97,76469.92,0.3,0.0,0.0,0.0]
[1777429431972,59.97,76468.87,0.3,0.0,0.0,0.0]
[1777429437007,59.97,76469.65,0.3,0.0,0.0,0.0]
[1777429442042,59.97,76466.24,0.3,0.0,0.0,0.0]
[1777429447076,59.97,76464.74,0.3,0.0,0.0,0.0]
[1777429452112,59.97,76463.79,0.3,0.0,0.0,0.0]
[1777429457150,59.97,76462.66,0.3,0.0,0.0,0.0]
[1777429462185,59.97,76460.65,0.3,0.0,0.0,0.0]
[1777429467221,59.97,76455.48,0.3,0.0,0.0,0.0]
[1777429472255,59.97,76459.46,0.3,0.0,0.0,0.0]
[1777429477293,59.97,76458.72,0.3,0.0,0.0,0.0]
[1777429482325,59.97,76456.88,0.3,0.0,0.0,0.0]
[1777429487360,59.97,76455.5,0.3,0.0,0.0,0.0]
[1777429492396,59.97,76451.22,0.3,0.0,0.0,0.0]
[1777429494409,59.97,76458.41,0.3,0.0,0.0,0.0]
[1777429499445,59.97,76458.59,0.3,0.0,0.0,0.0]
[1777429504482,59.97,76458.43,0.3,0.0,0.0,0.0]
[1777429509517,59.97,76459.55,0.3,0.0,0.0,0.0]
[1777429514555,59.97,76459.99,0.3,0.0,0.0,0.0]
[1777429519590,59.97,76468.59,0.3,0.0,0.0,0.0]
[1777429524624,59.97,76471.83,0.3,0.0,0.0,0.0]
[1777429527646,59.97,76478.42,0.3,0.0,0.0,0.0]
[1777429531674,59.97,76481.76,0.3,0.0,0.0,0.0]
[1777429536709,59.97,76481.69,0.3,0.0,0.0,0.0]
[1777429541744,59.97,76481.39,0.3,0.0,0.0,0.0]
[1777429543757,59.97,76474.13,0.3,0.0,0.0,0.0]
[1777429548793,59.97,76472.52,0.3,0.0,0.0,0.0]
[1777429554744,59.97,76479.26,0.3,0.0,0.0,0.0]
[1777429559869,59.97,76478.14,0.3,0.0,0.0,0.0]
[1777429564906,59.97,76478.13,0.3,0.0,0.0,0.0]
[1777429570947,59.97,76480.17,0.3,0.0,0.0,0.0]
[1777429575981,59.97,76478.1,0.3,0.0,0.0,0.0]
[1777429581019,59.97,76477.17,0.3,0.0,0.0,0.0]
[1777429586054,59.97,76478.6,0.3,0.0,0.0,0.0]
[1777429591089,59.97,76475.27,0.3,0.0,0.0,0.0]
[1777429595117,59.97,76466.0,0.3,0.0,0.0,0.0]
[1777429600153,59.97,76467.66,0.3,0.0,0.0,0.0]
[1777429605187,59.97,76467.33,0.3,0.0,0.0,0.0]
[1777429607202,59.97,76461.3,0.3,0.0,0.0,0.0]
[1777429609215,59.97,76455.66,0.3,0.0,0.0,0.0]
[1777429614251,59.97,76452.79,0.3,0.0,0.0,0.0]
[1777429619286,59.97,76448.49,0.3,0.0,0.0,0.0]
[1777429624320,59.97,76449.65,0.3,0.0,0.0,0.0]
[1777429629356,59.97,76451.74,0.3,0.0,0.0,0.0]
[1777429635314,59.97,76451.43,0.3,0.0,0.0,0.0]
[1777429640434,59.97,76451.35,0.3,0.0,0.0,0.0]
[1777429647482,59.97,76451.58,0.3,0.0,0.0,0.0]
[1777429651510,59.97,76450.05,0.3,0.0,0.0,0.0]
[1777429656546,59.97,76450.62,0.3,0.0,0.0,0.0]
[1777429661580,59.97,76449.2,0.3,0.0,0.0,0.0]
[1777429666616,59.97,76450.04,0.3,0.0,0.0,0.0]
[1777429671660,59.97,76449.11,0.3,0.0,0.0,0.0]
[1777429676694,59.97,76448.37,0.3,0.0,0.0,0.0]
[1777429681729,59.97,76444.4,0.3,0.0,0.0,0.0]
[1777429684751,59.97,76450.07,0.3,0.0,0.0,0.0]
[1777429689786,59.97,76450.55,0.3,0.0,0.0,0.0]
[1777429694822,59.97,76449.31,0.3,0.0,0.0,0.0]
[1777429699857,59.97,76448.79,0.3,0.0,0.0,0.0]
[1777429704891,59.97,76448.48,0.3,0.0,0.0,0.0]
[1777429709926,59.97,76445.98,0.3,0.0,0.0,0.0]
[1777429711941,59.97,76444.76,0.3,0.0,0.0,0.0]
[1777429716975,59.97,76446.45,0.3,0.0,0.0,0.0]
[1777429725948,59.97,76445.9,0.3,0.0,0.0,0.0]
[1777429731073,59.97,76445.37,0.3,0.0,0.0,0.0]
[1777429736109,59.97,76445.33,0.3,0.0,0.0,0.0]
[1777429741144,59.97,76441.83,0.3,0.0,0.0,0.0]
[1777429746179,59.97,76441.77,0.3,0.0,0.0,0.0]
[1777429751215,59.97,76443.6,0.3,0.0,0.0,0.0]
[1777429756249,59.97,76445.09,0.3,0.0,0.0,0.0]
[1777429761284,59.97,76441.12,0.3,0.0,0.0,0.0]
[1777429766320,59.97,76438.64,0.3,0.0,0.0,0.0]
[1777429771355,59.97,76436.9,0.3,0.0,0.0,0.0]
[1777429773372,59.97,76429.99,0.3,0.0,0.0,0.0]
[1777429778403,59.97,76432.79,0.3,0.0,0.0,0.0]
[1777429783439,59.97,76431.76,0.3,0.0,0.0,0.0]
[1777429788473,59.97,76428.9,0.3,0.0,0.0,0.0]
[1777429794519,59.97,76430.72,0.3,0.0,0.0,0.0]
[1777429801569,59.97,76430.65,0.3,0.0,0.0,0.0]
[1777429806603,59.97,76431.64,0.3,0.0,0.0,0.0]
[1777429811639,59.97,76435.32,0.3,0.0,0.0,0.0]
[1777429816673,59.97,76435.41,0.3,0.0,0.0,0.0]
[1777429819732,59.97,76418.98,0.3,0.0,0.0,0.0]
[1777429821718,59.97,76392.32,0.3,0.0,0.0,0.0]
[1777429826749,59.97,76391.04,0.3,0.0,0.0,0.0]
[1777429831785,59.97,76398.82,0.3,0.0,0.0,0.0]
[1777429836831,59.97,76396.25,0.3,0.0,0.0,0.0]
[1777429839843,59.97,76388.56,0.3,0.0,0.0,0.0]
[1777429841861,59.97,76382.14,0.3,0.0,0.0,0.0]
[1777429845890,59.97,76376.53,0.3,0.0,0.0,0.0]
[1777429850925,59.97,76373.97,0.3,0.0,0.0,0.0]
[1777429855961,59.97,76376.0,0.3,0.0,0.0,0.0]
[1777429860997,59.97,76376.91,0.3,0.0,0.0,0.0]
[1777429866032,59.97,76381.57,0.3,0.0,0.0,0.0]
[1777429871067,59.97,76384.57,0.3,0.0,0.0,0.0]
[1777429876103,59.97,76386.54,0.3,0.0,0.0,0.0]
[1777429881137,59.97,76386.58,0.3,0.0,0.0,0.0]
[1777429887081,59.97,76386.99,0.3,0.0,0.0,0.0]
[1777429891206,59.97,76387.56,0.3,0.0,0.0,0.0]
[1777429896241,59.97,76388.13,0.3,0.0,0.0,0.0]
[1777429901276,59.97,76388.42,0.3,0.0,0.0,0.0]
[1777429906311,59.97,76388.13,0.3,0.0,0.0,0.0]
[1777429911346,59.97,76384.71,0.3,0.0,0.0,0.0]
[1777429916381,59.97,76383.39,0.3,0.0,0.0,0.0]
[1777429921417,59.97,76384.59,0.3,0.0,0.0,0.0]
[1777429926451,59.97,76387.48,0.3,0.0,0.0,0.0]
[1777429931489,59.97,76388.3,0.3,0.0,0.0,0.0]
[1777429932493,59.97,76395.24,0.3,0.0,0.0,0.0]
[1777429937528,59.97,76397.84,0.3,0.0,0.0,0.0]
[1777429942564,59.97,76397.95,0.3,0.0,0.0,0.0]
[1777429947599,59.97,76401.77,0.3,0.0,0.0,0.0]
[1777429951627,59.97,76401.16,0.3,0.0,0.0,0.0]
[1777429956662,59.97,76397.43,0.3,0.0,0.0,0.0]
[1777429961697,59.97,76401.23,0.3,0.0,0.0,0.0]
[1777429966732,59.97,76401.9,0.3,0.0,0.0,0.0]
[1777429971768,59.97,76402.87,0.3,0.0,0.0,0.0]
[1777429976803,59.97,76403.6,0.3,0.0,0.0,0.0]
[1777429981838,59.97,76403.73,0.3,0.0,0.0,0.0]
[1777429986873,59.97,76403.32,0.3,0.0,0.0,0.0]
[1777429992914,59.97,76403.31,0.3,0.0,0.0,0.0]
[1777429997950,59.97,76403.51,0.3,0.0,0.0,0.0]
[1777430002985,59.97,76404.18,0.3,0.0,0.0,0.0]
[1777430008020,59.97,76407.08,0.3,0.0,0.0,0.0]
[1777430011040,59.97,76407.34,0.3,0.0,0.0,0.0]
[1777430016075,59.97,76408.79,0.3,0.0,0.0,0.0]
[1777430021111,59.97,76408.64,0.3,0.0,0.0,0.0]
[1777430027156,59.97,76409.54,0.3,0.0,0.0,0.0]
[1777430034205,59.97,76408.18,0.3,0.0,0.0,0.0]
[1777430043268,59.97,76408.02,0.3,0.0,0.0,0.0]
[1777430048302,59.97,76408.61,0.3,0.0,0.0,0.0]
[1777430053337,59.97,76410.35,0.3,0.0,0.0,0.0]
[1777430058373,59.97,76408.39,0.3,0.0,0.0,0.0]
[1777430063407,59.97,76410.58,0.3,0.0,0.0,0.0]
[1777430068443,59.97,76412.93,0.3,0.0,0.0,0.0]
[1777430071464,59.97,76413.29,0.3,0.0,0.0,0.0]
[1777430076500,59.97,76415.64,0.3,0.0,0.0,0.0]
[1777430081535,59.97,76415.13,0.3,0.0,0.0,0.0]
[1777430087575,59.97,76413.94,0.3,0.0,0.0,0.0]
[1777430092611,59.97,76413.67,0.3,0.0,0.0,0.0]
[1777430098555,59.97,76412.57,0.3,0.0,0.0,0.0]
[1777430103688,59.97,76410.16,0.3,0.0,0.0,0.0]
[1777430106709,59.97,76404.41,0.3,0.0,0.0,0.0]
[1777430111745,59.97,76405.39,0.3,0.0,0.0,0.0]
[1777430116801,59.97,76405.57,0.3,0.0,0.0,0.0]
[1777430121834,59.97,76405.47,0.3,0.0,0.0,0.0]
[1777430126871,59.97,76406.87,0.3,0.0,0.0,0.0]
[1777430132913,59.97,76411.58,0.3,0.0,0.0,0.0]
[1777430138836,59.97,76411.75,0.3,0.0,0.0,0.0]
[1777430143989,59.97,76413.51,0.3,0.0,0.0,0.0]
[1777430149025,59.97,76413.0,0.3,0.0,0.0,0.0]
[1777430154060,59.97,76410.24,0.3,0.0,0.0,0.0]
[1777430157081,59.97,76402.69,0.3,0.0,0.0,0.0]
[1777430162116,59.97,76403.72,0.3,0.0,0.0,0.0]
[1777430167151,59.97,76403.51,0.3,0.0,0.0,0.0]
[1777430172185,59.97,76402.05,0.3,0.0,0.0,0.0]
[1777430177220,59.97,76402.8,0.3,0.0,0.0,0.0]
[1777430182256,59.97,76406.98,0.3,0.0,0.0,0.0]
[1777430187290,59.97,76407.05,0.3,0.0,0.0,0.0]
[1777430191319,59.97,76410.46,0.3,0.0,0.0,0.0]
[1777430196353,59.97,76415.21,0.3,0.0,0.0,0.0]
[1777430201389,59.97,76414.76,0.3,0.0,0.0,0.0]
[1777430206424,59.97,76416.83,0.3,0.0,0.0,0.0]
[1777430211458,59.97,76416.6,0.3,0.0,0.0,0.0]
[1777430216495,59.97,76414.84,0.3,0.0,0.0,0.0]
[1777430221532,59.97,76412.64,0.3,0.0,0.0,0.0]
[1777430226566,59.97,76412.09,0.3,0.0,0.0,0.0]
[1777430231601,59.97,76411.31,0.3,0.0,0.0,0.0]
[1777430236635,59.97,76408.81,0.3,0.0,0.0,0.0]
[1777430241671,59.97,76406.17,0.3,0.0,0.0,0.0]
[1777430246706,59.97,76405.22,0.3,0.0,0.0,0.0]
[1777430251741,59.97,76407.48,0.3,0.0,0.0,0.0]
[1777430252747,59.97,76413.4,0.3,0.0,0.0,0.0]
[1777430257783,59.97,76412.08,0.3,0.0,0.0,0.0]
[1777430262818,59.97,76411.52,0.3,0.0,0.0,0.0]
[1777430267854,59.97,76411.82,0.3,0.0,0.0,0.0]
[1777430272888,59.97,76411.26,0.3,0.0,0.0,0.0]
[1777430277924,59.97,76411.31,0.3,0.0,0.0,0.0]
[1777430282958,59.97,76411.5,0.3,0.0,0.0,0.0]
[1777430287993,59.97,76411.11,0.3,0.0,0.0,0.0]
[1777430293028,59.97,76410.52,0.3,0.0,0.0,0.0]
[1777430297057,59.97,76403.31,0.3,0.0,0.0,0.0]
[1777430302092,59.97,76406.63,0.3,0.0,0.0,0.0]
[1777430307127,59.97,76407.58,0.3,0.0,0.0,0.0]
[1777430311154,59.97,76407.31,0.3,0.0,0.0,0.0]
[1777430315183,59.97,76401.78,0.3,0.0,0.0,0.0]
[1777430319211,59.97,76407.66,0.3,0.0,0.0,0.0]
[1777430324245,59.97,76405.87,0.3,0.0,0.0,0.0]
[1777430329282,59.97,76405.36,0.3,0.0,0.0,0.0]
[1777430334316,59.97,76404.79,0.3,0.0,0.0,0.0]
[1777430339351,59.97,76404.88,0.3,0.0,0.0,0.0]
[1777430344386,59.97,76408.22,0.3,0.0,0.0,0.0]
[1777430349421,59.97,76405.78,0.3,0.0,0.0,0.0]
[1777430354456,59.97,76406.19,0.3,0.0,0.0,0.0]
[1777430359491,59.97,76408.6,0.3,0.0,0.0,0.0]
[1777430364527,59.97,76409.11,0.3,0.0,0.0,0.0]
[1777430369561,59.97,76408.55,0.3,0.0,0.0,0.0]
[1777430373593,59.97,76408.18,0.3,0.0,0.0,0.0]
[1777430378627,59.97,76408.01,0.3,0.0,0.0,0.0]
[1777430383663,59.97,76407.7,0.3,0.0,0.0,0.0]
[1777430388697,59.97,76407.03,0.3,0.0,0.0,0.0]
[1777430393732,59.97,76406.64,0.3,0.0,0.0,0.0]
[1777430398767,59.97,76406.52,0.3,0.0,0.0,0.0]
[1777430403803,59.97,76406.68,0.3,0.0,0.0,0.0]
[1777430408838,59.97,76403.18,0.3,0.0,0.0,0.0]
[1777430413872,59.97,76403.76,0.3,0.0,0.0,0.0]
[1777430418911,59.97,76403.53,0.3,0.0,0.0,0.0]
[1777430424949,59.97,76406.11,0.3,0.0,0.0,0.0]
[1777430429984,59.97,76406.76,0.3,0.0,0.0,0.0]
[1777430431999,59.97,76406.49,0.3,0.0,0.0,0.0]
[1777430437034,59.97,76407.68,0.3,0.0,0.0,0.0]
[1777430442068,59.97,76407.38,0.3,0.0,0.0,0.0]
[1777430447103,59.97,76407.97,0.3,0.0,0.0,0.0]
[1777430453145,59.97,76407.65,0.3,0.0,0.0,0.0]
[1777430458181,59.97,76406.35,0.3,0.0,0.0,0.0]
[1777430463216,59.97,76416.78,0.3,0.0,0.0,0.0]
[1777430468251,59.97,76417.49,0.3,0.0,0.0,0.0]
[1777430473288,59.97,76419.85,0.3,0.0,0.0,0.0]
[1777430478321,59.97,76418.75,0.3,0.0,0.0,0.0]
[1777430483356,59.97,76413.16,0.3,0.0,0.0,0.0]
[1777430488392,59.97,76411.67,0.3,0.0,0.0,0.0]
[1777430491418,59.97,76411.69,0.3,0.0,0.0,0.0]
[1777430496448,59.97,76407.94,0.3,0.0,0.0,0.0]
[1777430501483,59.97,76410.33,0.3,0.0,0.0,0.0]
[1777430506517,59.97,76409.49,0.3,0.0,0.0,0.0]
[1777430511553,59.97,76411.35,0.3,0.0,0.0,0.0]
[1777430516587,59.97,76411.53,0.3,0.0,0.0,0.0]
[1777430521623,59.97,76412.0,0.3,0.0,0.0,0.0]
[1777430526658,59.97,76411.28,0.3,0.0,0.0,0.0]
[1777430532700,59.97,76411.03,0.3,0.0,0.0,0.0]
[1777430537737,59.97,76412.28,0.3,0.0,0.0,0.0]
[1777430542771,59.97,76413.82,0.3,0.0,0.0,0.0]
[1777430548814,59.97,76414.99,0.3,0.0,0.0,0.0]
[1777430551724,59.97,76415.2,0.3,0.0,0.0,0.0]
[1777430556870,59.97,76414.24,0.3,0.0,0.0,0.0]
[1777430561904,59.97,76413.88,0.3,0.0,0.0,0.0]
[1777430566939,59.97,76413.49,0.3,0.0,0.0,0.0]
[1777430571976,59.97,76414.1,0.3,0.0,0.0,0.0]
[1777430577009,59.97,76413.66,0.3,0.0,0.0,0.0]
[1777430582045,59.97,76413.07,0.3,0.0,0.0,0.0]
[1777430587079,59.97,76413.19,0.3,0.0,0.0,0.0]
[1777430594129,59.97,76413.04,0.3,0.0,0.0,0.0]
[1777430599163,59.97,76413.05,0.3,0.0,0.0,0.0]
[1777430604199,59.97,76412.67,0.3,0.0,0.0,0.0]
[1777430611248,59.97,76412.86,0.3,0.0,0.0,0.0]
[1777430618296,59.97,76412.96,0.3,0.0,0.0,0.0]
[1777430623331,59.97,76412.95,0.3,0.0,0.0,0.0]
[1777430628367,59.97,76412.75,0.3,0.0,0.0,0.0]
[1777430633402,59.97,76420.42,0.3,0.0,0.0,0.0]
[1777430638436,59.97,76421.64,0.3,0.0,0.0,0.0]
[1777430643472,59.97,76421.75,0.3,0.0,0.0,0.0]
[1777430648506,59.97,76421.26,0.3,0.0,0.0,0.0]
[1777430653541,59.97,76422.22,0.3,0.0,0.0,0.0]
[1777430658577,59.97,76420.71,0.3,0.0,0.0,0.0]
[1777430663611,59.97,76421.0,0.3,0.0,0.0,0.0]
[1777430668648,59.97,76420.77,0.3,0.0,0.0,0.0]
[1777430671671,59.97,76420.65,0.3,0.0,0.0,0.0]
[1777430676705,59.97,76421.43,0.3,0.0,0.0,0.0]
[1777430681741,59.97,76421.56,0.3,0.0,0.0,0.0]
[1777430686776,59.97,76421.24,0.3,0.0,0.0,0.0]
[1777430691811,59.97,76421.08,0.3,0.0,0.0,0.0]
[1777430695839,59.97,76401.7,0.3,0.0,0.0,0.0]
[1777430696846,59.97,76395.94,0.3,0.0,0.0,0.0]
[1777430701881,59.97,76395.69,0.3,0.0,0.0,0.0]
[1777430706916,59.97,76398.76,0.3,0.0,0.0,0.0]
[1777430711950,59.97,76398.08,0.3,0.0,0.0,0.0]
[1777430716994,59.97,76397.89,0.3,0.0,0.0,0.0]
[1777430722924,59.97,76408.97,0.3,0.0,0.0,0.0]
[1777430725045,59.97,76416.35,0.3,0.0,0.0,0.0]
[1777430730081,59.97,76418.99,0.3,0.0,0.0,0.0]
[1777430731087,59.97,76420.6,0.3,0.0,0.0,0.0]
[1777430736122,59.97,76421.3,0.3,0.0,0.0,0.0]
[1777430741157,59.97,76422.28,0.3,0.0,0.0,0.0]
[1777430746191,59.97,76423.28,0.3,0.0,0.0,0.0]
[1777430751228,59.97,76423.37,0.3,0.0,0.0,0.0]
[1777430756262,59.97,76426.43,0.3,0.0,0.0,0.0]
[1777430761296,59.97,76428.9,0.3,0.0,0.0,0.0]
[1777430766332,59.97,76428.15,0.3,0.0,0.0,0.0]
[1777430771367,59.97,76428.81,0.3,0.0,0.0,0.0]
[1777430776403,59.97,76428.91,0.3,0.0,0.0,0.0]
[1777430781439,59.97,76430.63,0.3,0.0,0.0,0.0]
[1777430786472,59.97,76430.42,0.3,0.0,0.0,0.0]
[1777430789491,59.97,76424.3,0.3,0.0,0.0,0.0]
[1777430791506,59.97,76424.97,0.3,0.0,0.0,0.0]
[1777430796541,59.97,76423.59,0.3,0.0,0.0,0.0]
[1777430801577,59.97,76422.72,0.3,0.0,0.0,0.0]
[1777430806611,59.97,76422.26,0.3,0.0,0.0,0.0]
[1777430811646,59.97,76422.22,0.3,0.0,0.0,0.0]
[1777430816683,59.97,76423.02,0.3,0.0,0.0,0.0]
[1777430821716,59.97,76422.95,0.3,0.0,0.0,0.0]
[1777430827759,59.97,76428.13,0.3,0.0,0.0,0.0]
[1777430832795,59.97,76432.05,0.3,0.0,0.0,0.0]
[1777430838836,59.97,76434.12,0.3,0.0,0.0,0.0]
[1777430843872,59.97,76433.73,0.3,0.0,0.0,0.0]
[1777430849913,59.97,76433.37,0.3,0.0,0.0,0.0]
[1777430851926,59.97,76433.49,0.3,0.0,0.0,0.0]
[1777430856962,59.97,76433.09,0.3,0.0,0.0,0.0]
[1777430861998,59.97,76433.5,0.3,0.0,0.0,0.0]
[1777430867034,59.97,76433.75,0.3,0.0,0.0,0.0]
[1777430872069,59.97,76433.43,0.3,0.0,0.0,0.0]
[1777430877105,59.97,76433.68,0.3,0.0,0.0,0.0]
[1777430882142,59.97,76433.74,0.3,0.0,0.0,0.0]
[1777430887176,59.97,76434.85,0.3,0.0,0.0,0.0]
[1777430892210,59.97,76434.48,0.3,0.0,0.0,0.0]
[1777430897245,59.97,76434.88,0.3,0.0,0.0,0.0]
[1777430904294,59.97,76434.79,0.3,0.0,0.0,0.0]
[1777430909330,59.97,76433.9,0.3,0.0,0.0,0.0]
[1777430911344,59.97,76434.68,0.3,0.0,0.0,0.0]
[1777430916380,59.97,76434.39,0.3,0.0,0.0,0.0]
[1777430921414,59.97,76434.94,0.3,0.0,0.0,0.0]
[1777430926450,59.97,76434.19,0.3,0.0,0.0,0.0]
[1777430931485,59.97,76433.16,0.3,0.0,0.0,0.0]
[1777430936519,59.97,76431.89,0.3,0.0,0.0,0.0]
[1777430941555,59.97,76432.79,0.3,0.0,0.0,0.0]
[1777430946590,59.97,76437.54,0.3,0.0,0.0,0.0]
[1777430951625,59.97,76436.13,0.3,0.0,0.0,0.0]
[1777430956659,59.97,76436.92,0.3,0.0,0.0,0.0]
[1777430961695,59.97,76436.44,0.3,0.0,0.0,0.0]
[1777430966729,59.97,76436.37,0.3,0.0,0.0,0.0]
[1777430971765,59.97,76435.78,0.3,0.0,0.0,0.0]
[1777430974786,59.97,76452.2,0.3,0.0,0.0,0.0]
[1777430980828,59.97,76452.8,0.3,0.0,0.0,0.0]
[1777430987877,59.97,76453.68,0.3,0.0,0.0,0.0]
[1777430994842,59.97,76455.1,0.3,0.0,0.0,0.0]
[1777430999963,59.97,76455.5,0.3,0.0,0.0,0.0]
[1777431004999,59.97,76455.6,0.3,0.0,0.0,0.0]
[1777431012047,59.97,76456.39,0.3,0.0,0.0,0.0]
[1777431017082,59.97,76456.26,0.3,0.0,0.0,0.0]
[1777431022118,59.97,76456.51,0.3,0.0,0.0,0.0]
[1777431027153,59.97,76462.46,0.3,0.0,0.0,0.0]
[1777431031182,59.97,76463.15,0.3,0.0,0.0,0.0]
[1777431036219,59.97,76466.79,0.3,0.0,0.0,0.0]
[1777431041255,59.97,76467.13,0.3,0.0,0.0,0.0]
[1777431046297,59.97,76467.19,0.3,0.0,0.0,0.0]
[1777431048307,59.97,76481.35,0.3,0.0,0.0,0.0]
[1777431053361,59.97,76484.99,0.3,0.0,0.0,0.0]
[1777431055275,59.97,76472.58,0.3,0.0,0.0,0.0]
[1777431060410,59.97,76473.36,0.3,0.0,0.0,0.0]
[1777431065445,59.97,76474.31,0.3,0.0,0.0,0.0]
[1777431071487,59.97,76475.04,0.3,0.0,0.0,0.0]
[1777431076522,59.97,76476.47,0.3,0.0,0.0,0.0]
[1777431081557,59.97,76475.02,0.3,0.0,0.0,0.0]
[1777431086591,59.97,76480.78,0.3,0.0,0.0,0.0]
[1777431091626,59.97,76483.34,0.3,0.0,0.0,0.0]
[1777431097668,59.97,76483.5,0.3,0.0,0.0,0.0]
[1777431102703,59.97,76481.71,0.3,0.0,0.0,0.0]
[1777431107738,59.97,76483.82,0.3,0.0,0.0,0.0]
[1777431112774,59.97,76482.89,0.3,0.0,0.0,0.0]
[1777431118815,59.97,76484.61,0.3,0.0,0.0,0.0]
[1777431123850,59.97,76484.82,0.3,0.0,0.0,0.0]
[1777431128887,59.97,76483.64,0.3,0.0,0.0,0.0]
[1777431133923,59.97,76479.72,0.3,0.0,0.0,0.0]
[1777431138956,59.97,76479.72,0.3,0.0,0.0,0.0]
[1777431143991,59.97,76477.59,0.3,0.0,0.0,0.0]
[1777431150035,59.97,76479.52,0.3,0.0,0.0,0.0]
[1777431151041,59.97,76480.05,0.3,0.0,0.0,0.0]
[1777431156076,59.97,76475.78,0.3,0.0,0.0,0.0]
[1777431161110,59.97,76477.22,0.3,0.0,0.0,0.0]
[1777431167154,59.97,76477.17,0.3,0.0,0.0,0.0]
[1777431172187,59.97,76472.62,0.3,0.0,0.0,0.0]
[1777431173194,59.97,76466.87,0.3,0.0,0.0,0.0]
[1777431178231,59.97,76458.54,0.3,0.0,0.0,0.0]
[1777431183266,59.97,76456.02,0.3,0.0,0.0,0.0]
[1777431185279,59.97,76465.0,0.3,0.0,0.0,0.0]
[1777431190318,59.97,76462.79,0.3,0.0,0.0,0.0]
[1777431195353,59.97,76460.72,0.3,0.0,0.0,0.0]
[1777431198375,59.97,76468.37,0.3,0.0,0.0,0.0]
[1777431203410,59.97,76470.74,0.3,0.0,0.0,0.0]
[1777431208445,59.97,76470.77,0.3,0.0,0.0,0.0]
[1777431211470,59.97,76471.49,0.3,0.0,0.0,0.0]
[1777431216505,59.97,76473.43,0.3,0.0,0.0,0.0]
[1777431221536,59.97,76473.22,0.3,0.0,0.0,0.0]
[1777431226572,59.97,76473.32,0.3,0.0,0.0,0.0]
[1777431231607,59.97,76472.52,0.3,0.0,0.0,0.0]
[1777431237652,59.97,76472.6,0.3,0.0,0.0,0.0]
[1777431242685,59.97,76466.5,0.3,0.0,0.0,0.0]
[1777431247718,59.97,76465.22,0.3,0.0,0.0,0.0]
[1777431252756,59.97,76461.27,0.3,0.0,0.0,0.0]
[1777431258796,59.97,76461.87,0.3,0.0,0.0,0.0]
[1777431263831,59.97,76462.79,0.3,0.0,0.0,0.0]
[1777431268866,59.97,76455.08,0.3,0.0,0.0,0.0]
[1777431271887,59.97,76454.84,0.3,0.0,0.0,0.0]
[1777431277928,59.97,76454.87,0.3,0.0,0.0,0.0]
[1777431282964,59.97,76455.3,0.3,0.0,0.0,0.0]
[1777431287999,59.97,76455.3,0.3,0.0,0.0,0.0]
[1777431294040,59.97,76456.05,0.3,0.0,0.0,0.0]
[1777431299075,59.97,76455.78,0.3,0.0,0.0,0.0]
[1777431304111,59.97,76456.3,0.3,0.0,0.0,0.0]
[1777431309145,59.97,76456.25,0.3,0.0,0.0,0.0]
[1777431314181,59.97,76457.99,0.3,0.0,0.0,0.0]
[1777431319216,59.97,76461.71,0.3,0.0,0.0,0.0]
[1777431324251,59.97,76462.6,0.3,0.0,0.0,0.0]
[1777431327271,59.97,76456.59,0.3,0.0,0.0,0.0]
[1777431331300,59.97,76457.14,0.3,0.0,0.0,0.0]
[1777431336334,59.97,76454.79,0.3,0.0,0.0,0.0]
[1777431341369,59.97,76455.55,0.3,0.0,0.0,0.0]
[1777431346404,59.97,76455.14,0.3,0.0,0.0,0.0]
[1777431352447,59.97,76454.5,0.3,0.0,0.0,0.0]
[1777431357484,59.97,76456.36,0.3,0.0,0.0,0.0]
[1777431362519,59.97,76456.1,0.3,0.0,0.0,0.0]
[1777431367556,59.97,76456.39,0.3,0.0,0.0,0.0]
[1777431372591,59.97,76456.37,0.3,0.0,0.0,0.0]
[1777431377625,59.97,76457.18,0.3,0.0,0.0,0.0]
[1777431382660,59.97,76457.25,0.3,0.0,0.0,0.0]
[1777431387695,59.97,76457.16,0.3,0.0,0.0,0.0]
[1777431391725,59.97,76457.72,0.3,0.0,0.0,0.0]
[1777431397676,59.97,76462.22,0.3,0.0,0.0,0.0]
[1777431402802,59.97,76463.66,0.3,0.0,0.0,0.0]
[1777431407836,59.97,76468.73,0.3,0.0,0.0,0.0]
[1777431412872,59.97,76468.35,0.3,0.0,0.0,0.0]
[1777431417906,59.97,76469.5,0.3,0.0,0.0,0.0]
[1777431423949,59.97,76471.08,0.3,0.0,0.0,0.0]
[1777431428983,59.97,76474.3,0.3,0.0,0.0,0.0]
[1777431435026,59.97,76474.35,0.3,0.0,0.0,0.0]
[1777431440064,59.97,76474.27,0.3,0.0,0.0,0.0]
[1777431445095,59.97,76473.33,0.3,0.0,0.0,0.0]
[1777431450130,59.97,76465.22,0.3,0.0,0.0,0.0]
[1777431452144,59.97,76466.16,0.3,0.0,0.0,0.0]
[1777431457179,59.97,76466.53,0.3,0.0,0.0,0.0]
[1777431462218,59.97,76466.06,0.3,0.0,0.0,0.0]
[1777431468261,59.97,76465.74,0.3,0.0,0.0,0.0]
[1777431473295,59.97,76464.94,0.3,0.0,0.0,0.0]
[1777431478331,59.97,76464.56,0.3,0.0,0.0,0.0]
[1777431484372,59.97,76464.23,0.3,0.0,0.0,0.0]
[1777431489407,59.97,76464.13,0.3,0.0,0.0,0.0]
[1777431495449,59.97,76463.15,0.3,0.0,0.0,0.0]
[1777431500486,59.97,76462.62,0.3,0.0,0.0,0.0]
[1777431505521,59.97,76463.16,0.3,0.0,0.0,0.0]
[1777431510555,59.97,76462.75,0.3,0.0,0.0,0.0]
[1777431511562,59.97,76462.82,0.3,0.0,0.0,0.0]
[1777431516598,59.97,76462.84,0.3,0.0,0.0,0.0]
[1777431521637,59.97,76463.01,0.3,0.0,0.0,0.0]
[1777431526670,59.97,76463.85,0.3,0.0,0.0,0.0]
[1777431531708,59.97,76463.18,0.3,0.0,0.0,0.0]
[1777431536744,59.97,76463.48,0.3,0.0,0.0,0.0]
[1777431541779,59.97,76466.47,0.3,0.0,0.0,0.0]
[1777431543794,59.97,76471.9,0.3,0.0,0.0,0.0]
[1777431548831,59.97,76473.67,0.3,0.0,0.0,0.0]
[1777431553862,59.97,76473.76,0.3,0.0,0.0,0.0]
[1777431558898,59.97,76475.0,0.3,0.0,0.0,0.0]
[1777431563932,59.97,76476.14,0.3,0.0,0.0,0.0]
[1777431568968,59.97,76475.71,0.3,0.0,0.0,0.0]
[1777431571989,59.97,76476.51,0.3,0.0,0.0,0.0]
[1777431577024,59.97,76475.81,0.3,0.0,0.0,0.0]
[1777431582059,59.97,76476.67,0.3,0.0,0.0,0.0]
[1777431588101,59.97,76475.65,0.3,0.0,0.0,0.0]
[1777431592129,59.97,76482.11,0.3,0.0,0.0,0.0]
[1777431594143,59.97,76490.09,0.3,0.0,0.0,0.0]
[1777431599178,59.97,76489.53,0.3,0.0,0.0,0.0]
[1777431602199,59.97,76495.0,0.3,0.0,0.0,0.0]
[1777431607233,59.97,76496.54,0.3,0.0,0.0,0.0]
[1777431612269,59.97,76497.93,0.3,0.0,0.0,0.0]
[1777431617304,59.97,76497.24,0.3,0.0,0.0,0.0]
[1777431622340,59.97,76495.87,0.3,0.0,0.0,0.0]
[1777431628383,59.97,76495.35,0.3,0.0,0.0,0.0]
[1777431631403,59.97,76495.23,0.3,0.0,0.0,0.0]
[1777431636439,59.97,76496.61,0.3,0.0,0.0,0.0]
[1777431641474,59.97,76496.62,0.3,0.0,0.0,0.0]
[1777431646509,59.97,76496.44,0.3,0.0,0.0,0.0]
[1777431651544,59.97,76495.2,0.3,0.0,0.0,0.0]
[1777431656580,59.97,76495.6,0.3,0.0,0.0,0.0]
[1777431661616,59.97,76496.8,0.3,0.0,0.0,0.0]
[1777431662628,59.97,76506.98,0.3,0.0,0.0,0.0]
[1777431663630,59.97,76515.39,0.3,0.0,0.0,0.0]
[1777431667659,59.97,76522.09,0.3,0.0,0.0,0.0]
[1777431672693,59.97,76525.23,0.3,0.0,0.0,0.0]
[1777431674707,59.97,76531.01,0.3,0.0,0.0,0.0]
[1777431679742,59.97,76527.5,0.3,0.0,0.0,0.0]
[1777431684776,59.97,76525.84,0.3,0.0,0.0,0.0]
[1777431689811,59.97,76523.2,0.3,0.0,0.0,0.0]
[1777431691826,59.97,76522.45,0.3,0.0,0.0,0.0]
[1777431694846,59.97,76516.61,0.3,0.0,0.0,0.0]
[1777431699883,59.97,76515.64,0.3,0.0,0.0,0.0]
[1777431704925,59.97,76516.0,0.3,0.0,0.0,0.0]
[1777431709959,59.97,76516.53,0.3,0.0,0.0,0.0]
[1777431714994,59.97,76517.17,0.3,0.0,0.0,0.0]
[1777431716001,59.97,76523.71,0.3,0.0,0.0,0.0]
[1777431721036,59.97,76531.39,0.3,0.0,0.0,0.0]
[1777431726070,59.97,76535.91,0.3,0.0,0.0,0.0]
[1777431731106,59.97,76539.95,0.3,0.0,0.0,0.0]
[1777431736141,59.97,76542.36,0.3,0.0,0.0,0.0]
[1777431739161,59.97,76547.74,0.3,0.0,0.0,0.0]
[1777431744206,59.97,76548.18,0.3,0.0,0.0,0.0]
[1777431749232,59.97,76546.67,0.3,0.0,0.0,0.0]
[1777431751247,59.97,76543.58,0.3,0.0,0.0,0.0]
[1777431756283,59.97,76543.74,0.3,0.0,0.0,0.0]
[1777431761317,59.97,76543.61,0.3,0.0,0.0,0.0]
[1777431766351,59.97,76539.07,0.3,0.0,0.0,0.0]
[1777431771387,59.97,76538.8,0.3,0.0,0.0,0.0]
[1777431774408,59.97,76545.1,0.3,0.0,0.0,0.0]
[1777431779443,59.97,76542.22,0.3,0.0,0.0,0.0]
[1777431784478,59.97,76539.65,0.3,0.0,0.0,0.0]
[1777431789514,59.97,76539.09,0.3,0.0,0.0,0.0]
[1777431794549,59.97,76540.14,0.3,0.0,0.0,0.0]
[1777431799582,59.97,76540.56,0.3,0.0,0.0,0.0]
[1777431804618,59.97,76539.62,0.3,0.0,0.0,0.0]
[1777431809652,59.97,76540.04,0.3,0.0,0.0,0.0]
[1777431811666,59.97,76540.04,0.3,0.0,0.0,0.0]
[1777431816701,59.97,76539.97,0.3,0.0,0.0,0.0]
[1777431821736,59.97,76539.01,0.3,0.0,0.0,0.0]
[1777431826772,59.97,76539.86,0.3,0.0,0.0,0.0]
[1777431831809,59.97,76540.2,0.3,0.0,0.0,0.0]
[1777431835838,59.97,76534.7,0.3,0.0,0.0,0.0]
[1777431836841,59.97,76526.15,0.3,0.0,0.0,0.0]
[1777431841878,59.97,76519.48,0.3,0.0,0.0,0.0]
[1777431843892,59.97,76507.88,0.3,0.0,0.0,0.0]
[1777431847919,59.97,76502.55,0.3,0.0,0.0,0.0]
[1777431852954,59.97,76504.08,0.3,0.0,0.0,0.0]
[1777431857989,59.97,76503.67,0.3,0.0,0.0,0.0]
[1777431863024,59.97,76503.41,0.3,0.0,0.0,0.0]
[1777431868059,59.97,76500.9,0.3,0.0,0.0,0.0]
[1777431871080,59.97,76500.91,0.3,0.0,0.0,0.0]
[1777431877121,59.97,76499.7,0.3,0.0,0.0,0.0]
[1777431882158,59.97,76498.93,0.3,0.0,0.0,0.0]
[1777431887192,59.97,76499.2,0.3,0.0,0.0,0.0]
[1777431890213,59.97,76492.98,0.3,0.0,0.0,0.0]
[1777431895248,59.97,76491.74,0.3,0.0,0.0,0.0]
[1777431901215,59.97,76489.51,0.3,0.0,0.0,0.0]
[1777431908339,59.97,76490.49,0.3,0.0,0.0,0.0]
[1777431917402,59.97,76490.89,0.3,0.0,0.0,0.0]
[1777431922437,59.97,76486.33,0.3,0.0,0.0,0.0]
[1777431927473,59.97,76485.05,0.3,0.0,0.0,0.0]
[1777431931500,59.97,76487.14,0.3,0.0,0.0,0.0]
[1777431936535,59.97,76486.93,0.3,0.0,0.0,0.0]
[1777431941571,59.97,76486.22,0.3,0.0,0.0,0.0]
[1777431946605,59.97,76487.05,0.3,0.0,0.0,0.0]
[1777431949627,59.97,76500.25,0.3,0.0,0.0,0.0]
[1777431954662,59.97,76499.89,0.3,0.0,0.0,0.0]
[1777431959697,59.97,76500.99,0.3,0.0,0.0,0.0]
[1777431964732,59.97,76497.73,0.3,0.0,0.0,0.0]
[1777431969767,59.97,76498.53,0.3,0.0,0.0,0.0]
[1777431974802,59.97,76497.7,0.3,0.0,0.0,0.0]
[1777431979837,59.97,76498.14,0.3,0.0,0.0,0.0]
[1777431985879,59.97,76497.65,0.3,0.0,0.0,0.0]
[1777431990914,59.97,76497.46,0.3,0.0,0.0,0.0]
[1777431991921,59.97,76497.12,0.3,0.0,0.0,0.0]
[1777431998973,59.97,76496.88,0.3,0.0,0.0,0.0]
[1777432004008,59.97,76496.64,0.3,0.0,0.0,0.0]
[1777432009042,59.97,76499.25,0.3,0.0,0.0,0.0]
[1777432014078,59.97,76500.7,0.3,0.0,0.0,0.0]
[1777432015085,59.97,76507.03,0.3,0.0,0.0,0.0]
[1777432018105,59.97,76513.41,0.3,0.0,0.0,0.0]
[1777432023139,59.97,76510.84,0.3,0.0,0.0,0.0]
[1777432028177,59.97,76512.89,0.3,0.0,0.0,0.0]
[1777432033213,59.97,76512.46,0.3,0.0,0.0,0.0]
[1777432038247,59.97,76516.32,0.3,0.0,0.0,0.0]
[1777432043282,59.97,76517.74,0.3,0.0,0.0,0.0]
[1777432048317,59.97,76516.49,0.3,0.0,0.0,0.0]
[1777432051339,59.97,76516.93,0.3,0.0,0.0,0.0]
[1777432056374,59.97,76517.19,0.3,0.0,0.0,0.0]
[1777432062342,59.97,76518.01,0.3,0.0,0.0,0.0]
[1777432068458,59.97,76525.93,0.3,0.0,0.0,0.0]
[1777432073493,59.97,76524.93,0.3,0.0,0.0,0.0]
[1777432078528,59.97,76522.3,0.3,0.0,0.0,0.0]
[1777432083564,59.97,76523.65,0.3,0.0,0.0,0.0]
[1777432088599,59.97,76524.48,0.3,0.0,0.0,0.0]
[1777432093634,59.97,76525.18,0.3,0.0,0.0,0.0]
[1777432098671,59.97,76524.94,0.3,0.0,0.0,0.0]
[1777432104712,59.97,76523.27,0.3,0.0,0.0,0.0]
[1777432106725,59.97,76512.31,0.3,0.0,0.0,0.0]
[1777432111762,59.97,76511.9,0.3,0.0,0.0,0.0]
[1777432117803,59.97,76511.7,0.3,0.0,0.0,0.0]
[1777432122837,59.97,76511.95,0.3,0.0,0.0,0.0]
[1777432125858,59.97,76518.35,0.3,0.0,0.0,0.0]
[1777432130897,59.97,76521.16,0.3,0.0,0.0,0.0]
[1777432135928,59.97,76520.74,0.3,0.0,0.0,0.0]
[1777432141970,59.97,76520.27,0.3,0.0,0.0,0.0]
[1777432147005,59.97,76520.24,0.3,0.0,0.0,0.0]
[1777432152041,59.97,76519.9,0.3,0.0,0.0,0.0]
[1777432157075,59.97,76519.87,0.3,0.0,0.0,0.0]
[1777432163042,59.97,76519.58,0.3,0.0,0.0,0.0]
[1777432168152,59.97,76520.56,0.3,0.0,0.0,0.0]
[1777432171173,59.97,76520.74,0.3,0.0,0.0,0.0]
[1777432176208,59.97,76521.73,0.3,0.0,0.0,0.0]
[1777432181244,59.97,76524.56,0.3,0.0,0.0,0.0]
[1777432186279,59.97,76526.0,0.3,0.0,0.0,0.0]
[1777432191313,59.97,76525.73,0.3,0.0,0.0,0.0]
[1777432196349,59.97,76524.73,0.3,0.0,0.0,0.0]
[1777432201384,59.97,76523.12,0.3,0.0,0.0,0.0]
[1777432203398,59.97,76530.94,0.3,0.0,0.0,0.0]
[1777432208432,59.97,76532.29,0.3,0.0,0.0,0.0]
[1777432213468,59.97,76533.93,0.3,0.0,0.0,0.0]
[1777432214475,59.97,76554.28,0.3,0.0,0.0,0.0]
[1777432219511,59.97,76558.44,0.3,0.0,0.0,0.0]
[1777432224546,59.97,76555.25,0.3,0.0,0.0,0.0]
[1777432229581,59.97,76550.39,0.3,0.0,0.0,0.0]
[1777432231595,59.97,76546.11,0.3,0.0,0.0,0.0]
[1777432236630,59.97,76546.37,0.3,0.0,0.0,0.0]
[1777432241664,59.97,76547.57,0.3,0.0,0.0,0.0]
[1777432246699,59.97,76550.39,0.3,0.0,0.0,0.0]
[1777432251734,59.97,76550.97,0.3,0.0,0.0,0.0]
[1777432256769,59.97,76551.08,0.3,0.0,0.0,0.0]
[1777432261805,59.97,76551.4,0.3,0.0,0.0,0.0]
[1777432266839,59.97,76552.75,0.3,0.0,0.0,0.0]
[1777432271877,59.97,76553.34,0.3,0.0,0.0,0.0]
[1777432273888,59.97,76558.77,0.3,0.0,0.0,0.0]
[1777432279932,59.97,76560.78,0.3,0.0,0.0,0.0]
[1777432284966,59.97,76570.58,0.3,0.0,0.0,0.0]
[1777432286981,59.97,76581.12,0.3,0.0,0.0,0.0]
[1777432291009,59.97,76580.16,0.3,0.0,0.0,0.0]
[1777432295036,59.97,76571.64,0.3,0.0,0.0,0.0]
[1777432300072,59.97,76569.4,0.3,0.0,0.0,0.0]
[1777432305107,59.97,76569.82,0.3,0.0,0.0,0.0]
[1777432310143,59.97,76573.97,0.3,0.0,0.0,0.0]
[1777432315176,59.97,76576.14,0.3,0.0,0.0,0.0]
[1777432320211,59.97,76576.09,0.3,0.0,0.0,0.0]
[1777432327261,59.97,76574.39,0.3,0.0,0.0,0.0]
[1777432332295,59.97,76574.99,0.3,0.0,0.0,0.0]
[1777432340352,59.97,76574.34,0.3,0.0,0.0,0.0]
[1777432345386,59.97,76577.03,0.3,0.0,0.0,0.0]
[1777432348407,59.97,76584.46,0.3,0.0,0.0,0.0]
[1777432351428,59.97,76583.95,0.3,0.0,0.0,0.0]
[1777432357471,59.97,76582.85,0.3,0.0,0.0,0.0]
[1777432362507,59.97,76582.84,0.3,0.0,0.0,0.0]
[1777432367542,59.97,76579.84,0.3,0.0,0.0,0.0]
[1777432372578,59.97,76577.49,0.3,0.0,0.0,0.0]
[1777432377613,59.97,76572.73,0.3,0.0,0.0,0.0]
[1777432382648,59.97,76573.49,0.3,0.0,0.0,0.0]
[1777432387684,59.97,76572.53,0.3,0.0,0.0,0.0]
[1777432392719,59.97,76573.52,0.3,0.0,0.0,0.0]
[1777432399766,59.97,76574.07,0.3,0.0,0.0,0.0]
[1777432404805,59.97,76574.04,0.3,0.0,0.0,0.0]
[1777432414871,59.97,76574.02,0.3,0.0,0.0,0.0]
[1777432420913,59.97,76574.84,0.3,0.0,0.0,0.0]
[1777432425949,59.97,76580.21,0.3,0.0,0.0,0.0]
[1777432430985,59.97,76580.81,0.3,0.0,0.0,0.0]
[1777432436020,59.97,76580.42,0.3,0.0,0.0,0.0]
[1777432441055,59.97,76580.34,0.3,0.0,0.0,0.0]
[1777432446090,59.97,76583.86,0.3,0.0,0.0,0.0]
[1777432451124,59.97,76583.04,0.3,0.0,0.0,0.0]
[1777432456159,59.97,76582.4,0.3,0.0,0.0,0.0]
[1777432461194,59.97,76581.93,0.3,0.0,0.0,0.0]
[1777432466229,59.97,76581.93,0.3,0.0,0.0,0.0]
[1777432472271,59.97,76580.33,0.3,0.0,0.0,0.0]
[1777432477306,59.97,76581.11,0.3,0.0,0.0,0.0]
[1777432482342,59.97,76580.86,0.3,0.0,0.0,0.0]
[1777432487376,59.97,76581.44,0.3,0.0,0.0,0.0]
[1777432492413,59.97,76582.38,0.3,0.0,0.0,0.0]
[1777432497448,59.97,76582.03,0.3,0.0,0.0,0.0]
[1777432502485,59.97,76582.27,0.3,0.0,0.0,0.0]
[1777432507522,59.97,76582.34,0.3,0.0,0.0,0.0]
[1777432509534,59.97,76590.59,0.3,0.0,0.0,0.0]
[1777432514567,59.97,76594.94,0.3,0.0,0.0,0.0]
[1777432519602,59.97,76601.89,0.3,0.0,0.0,0.0]
[1777432523631,59.97,76607.18,0.3,0.0,0.0,0.0]
[1777432528668,59.97,76609.4,0.3,0.0,0.0,0.0]
[1777432531689,59.97,76610.52,0.3,0.0,0.0,0.0]
[1777432533703,59.97,76603.85,0.3,0.0,0.0,0.0]
[1777432538738,59.97,76606.56,0.3,0.0,0.0,0.0]
[1777432543776,59.97,76607.14,0.3,0.0,0.0,0.0]
[1777432548809,59.97,76606.43,0.3,0.0,0.0,0.0]
[1777432554851,59.97,76607.29,0.3,0.0,0.0,0.0]
[1777432561899,59.97,76607.42,0.3,0.0,0.0,0.0]
[1777432566933,59.97,76610.22,0.3,0.0,0.0,0.0]
[1777432571969,59.97,76610.74,0.3,0.0,0.0,0.0]
[1777432577008,59.97,76612.72,0.3,0.0,0.0,0.0]
[1777432582038,59.97,76612.3,0.3,0.0,0.0,0.0]
[1777432587074,59.97,76611.51,0.3,0.0,0.0,0.0]
[1777432591102,59.97,76610.99,0.3,0.0,0.0,0.0]
[1777432595130,59.97,76617.39,0.3,0.0,0.0,0.0]
[1777432601172,59.97,76618.92,0.3,0.0,0.0,0.0]
[1777432606206,59.97,76620.04,0.3,0.0,0.0,0.0]
[1777432611242,59.97,76621.41,0.3,0.0,0.0,0.0]
[1777432613255,59.97,76659.7,0.3,0.0,0.0,0.0]
[1777432615270,59.97,76650.53,0.3,0.0,0.0,0.0]
[1777432620306,59.97,76649.35,0.3,0.0,0.0,0.0]
[1777432623333,59.97,76677.42,0.3,0.0,0.0,0.0]
[1777432624334,59.97,76691.86,0.3,0.0,0.0,0.0]
[1777432629369,59.97,76699.41,0.3,0.0,0.0,0.0]
[1777432632389,59.97,76694.1,0.3,0.0,0.0,0.0]
[1777432633396,59.97,76700.43,0.3,0.0,0.0,0.0]
[1777432636417,59.97,76694.61,0.3,0.0,0.0,0.0]
[1777432641453,59.97,76689.12,0.3,0.0,0.0,0.0]
[1777432643467,59.97,76683.31,0.3,0.0,0.0,0.0]
[1777432646487,59.97,76677.77,0.3,0.0,0.0,0.0]
[1777432647494,59.97,76686.72,0.3,0.0,0.0,0.0]
[1777432651523,59.97,76690.9,0.3,0.0,0.0,0.0]
[1777432656559,59.97,76685.39,0.3,0.0,0.0,0.0]
[1777432661594,59.97,76686.18,0.3,0.0,0.0,0.0]
[1777432666629,59.97,76683.48,0.3,0.0,0.0,0.0]
[1777432670657,59.97,76677.67,0.3,0.0,0.0,0.0]
[1777432671665,59.97,76670.35,0.3,0.0,0.0,0.0]
[1777432676699,59.97,76666.86,0.3,0.0,0.0,0.0]
[1777432681733,59.97,76664.76,0.3,0.0,0.0,0.0]
[1777432686769,59.97,76668.31,0.3,0.0,0.0,0.0]
[1777432691804,59.97,76671.7,0.3,0.0,0.0,0.0]
[1777432696839,59.97,76678.22,0.3,0.0,0.0,0.0]
[1777432701879,59.97,76685.94,0.3,0.0,0.0,0.0]
[1777432706917,59.97,76703.56,0.3,0.0,0.0,0.0]
[1777432707928,59.97,76714.63,0.3,0.0,0.0,0.0]
[1777432708936,59.97,76721.98,0.3,0.0,0.0,0.0]
[1777432709943,59.97,76736.72,0.3,0.0,0.0,0.0]
[1777432711954,59.97,76738.6,0.3,0.0,0.0,0.0]
[1777432714993,59.97,76747.87,0.3,0.0,0.0,0.0]
[1777432720019,59.97,76751.51,0.3,0.0,0.0,0.0]
[1777432723042,59.97,76763.12,0.3,0.0,0.0,0.0]
[1777432724047,59.97,76769.09,0.3,0.0,0.0,0.0]
[1777432727067,59.97,76779.73,0.3,0.0,0.0,0.0]
[1777432732106,59.97,76783.54,0.3,0.0,0.0,0.0]
[1777432737137,59.97,76784.69,0.3,0.0,0.0,0.0]
[1777432740226,59.97,76793.61,0.3,0.0,0.0,0.0]
[1777432741175,59.97,76822.01,0.3,0.0,0.0,0.0]
[1777432742188,59.97,76834.01,0.3,0.0,0.0,0.0]
[1777432743193,59.97,76828.28,0.3,0.0,0.0,0.0]
[1777432744200,59.97,76819.22,0.3,0.0,0.0,0.0]
[1777432745207,59.97,76802.05,0.3,0.0,0.0,0.0]
[1777432746214,59.97,76794.15,0.3,0.0,0.0,0.0]
[1777432747221,59.97,76801.44,0.3,0.0,0.0,0.0]
[1777432749237,59.97,76778.26,0.3,0.0,0.0,0.0]
[1777432750245,59.97,76763.01,0.3,0.0,0.0,0.0]
[1777432751249,59.97,76756.0,0.3,0.0,0.0,0.0]
[1777432753267,59.97,76767.28,0.3,0.0,0.0,0.0]
[1777432755278,59.97,76758.63,0.3,0.0,0.0,0.0]
[1777432758300,59.97,76765.07,0.3,0.0,0.0,0.0]
[1777432759306,59.97,76758.39,0.3,0.0,0.0,0.0]
[1777432760312,59.97,76770.78,0.3,0.0,0.0,0.0]
[1777432765348,59.97,76768.57,0.3,0.0,0.0,0.0]
[1777432766355,59.97,76762.95,0.3,0.0,0.0,0.0]
[1777432771389,59.97,76760.83,0.3,0.0,0.0,0.0]
[1777432776425,59.97,76759.28,0.3,0.0,0.0,0.0]
[1777432781459,59.97,76760.82,0.3,0.0,0.0,0.0]
[1777432786496,59.97,76760.19,0.3,0.0,0.0,0.0]
[1777432791530,59.97,76758.38,0.3,0.0,0.0,0.0]
[1777432793546,59.97,76752.07,0.3,0.0,0.0,0.0]
[1777432794551,59.97,76768.95,0.3,0.0,0.0,0.0]
[1777432795559,59.97,76778.0,0.3,0.0,0.0,0.0]
[1777432800593,59.97,76788.75,0.3,0.0,0.0,0.0]
[1777432801600,59.97,76794.47,0.3,0.0,0.0,0.0]
[1777432806634,59.97,76795.59,0.3,0.0,0.0,0.0]
[1777432808649,59.97,76807.72,0.3,0.0,0.0,0.0]
[1777432811683,59.97,76823.2,0.3,0.0,0.0,0.0]
[1777432815697,59.97,76810.82,0.3,0.0,0.0,0.0]
[1777432817718,59.97,76802.62,0.3,0.0,0.0,0.0]
[1777432818720,59.97,76797.33,0.3,0.0,0.0,0.0]
[1777432819726,59.97,76790.34,0.3,0.0,0.0,0.0]
[1777432822765,59.97,76799.37,0.3,0.0,0.0,0.0]
[1777432823772,59.97,76847.95,0.3,0.0,0.0,0.0]
[1777432828801,59.97,76836.96,0.3,0.0,0.0,0.0]
[1777432830817,59.97,76830.91,0.3,0.0,0.0,0.0]
[1777432831824,59.97,76831.26,0.3,0.0,0.0,0.0]
[1777432835851,59.97,76822.68,0.3,0.0,0.0,0.0]
[1777432839878,59.97,76809.34,0.3,0.0,0.0,0.0]
[1777432844914,59.97,76807.89,0.3,0.0,0.0,0.0]
[1777432846928,59.97,76816.62,0.3,0.0,0.0,0.0]
[1777432851963,59.97,76817.72,0.3,0.0,0.0,0.0]
[1777432857001,59.97,76814.93,0.3,0.0,0.0,0.0]
[1777432860028,59.97,76808.51,0.3,0.0,0.0,0.0]
[1777432862041,59.97,76802.19,0.3,0.0,0.0,0.0]
[1777432866069,59.97,76813.29,0.3,0.0,0.0,0.0]
[1777432867073,59.97,76824.45,0.3,0.0,0.0,0.0]
[1777432871100,59.97,76819.11,0.3,0.0,0.0,0.0]
[1777432876136,59.97,76816.8,0.3,0.0,0.0,0.0]
[1777432881170,59.97,76817.62,0.3,0.0,0.0,0.0]
[1777432886207,59.97,76815.18,0.3,0.0,0.0,0.0]
[1777432891241,59.97,76817.32,0.3,0.0,0.0,0.0]
[1777432892248,59.97,76829.18,0.3,0.0,0.0,0.0]
[1777432897282,59.97,76822.17,0.3,0.0,0.0,0.0]
[1777432902318,59.97,76818.12,0.3,0.0,0.0,0.0]
[1777432906346,59.97,76823.29,0.3,0.0,0.0,0.0]
[1777432911381,59.97,76822.99,0.3,0.0,0.0,0.0]
[1777432912388,59.97,76817.18,0.3,0.0,0.0,0.0]
[1777432917422,59.97,76813.36,0.3,0.0,0.0,0.0]
[1777432922457,59.97,76810.06,0.3,0.0,0.0,0.0]
[1777432923465,59.97,76816.86,0.3,0.0,0.0,0.0]
[1777432928500,59.97,76821.71,0.3,0.0,0.0,0.0]
[1777432933534,59.97,76826.63,0.3,0.0,0.0,0.0]
[1777432938569,59.97,76826.79,0.3,0.0,0.0,0.0]
[1777432943605,59.97,76819.96,0.3,0.0,0.0,0.0]
[1777432948640,59.97,76813.95,0.3,0.0,0.0,0.0]
[1777432950654,59.97,76807.35,0.3,0.0,0.0,0.0]
[1777432951660,59.97,76806.62,0.3,0.0,0.0,0.0]
[1777432956696,59.97,76807.96,0.3,0.0,0.0,0.0]
[1777432961731,59.97,76809.58,0.3,0.0,0.0,0.0]
[1777432964753,59.97,76815.72,0.3,0.0,0.0,0.0]
[1777432969788,59.97,76838.29,0.3,0.0,0.0,0.0]
[1777432972816,59.97,76832.61,0.3,0.0,0.0,0.0]
[1777432976843,59.97,76825.12,0.3,0.0,0.0,0.0]
[1777432981879,59.97,76829.01,0.3,0.0,0.0,0.0]
[1777432986914,59.97,76833.07,0.3,0.0,0.0,0.0]
[1777432988929,59.97,76840.97,0.3,0.0,0.0,0.0]
[1777432993963,59.97,76844.94,0.3,0.0,0.0,0.0]
[1777432998997,59.97,76849.81,0.3,0.0,0.0,0.0]
[1777433004034,59.97,76852.47,0.3,0.0,0.0,0.0]
[1777433009069,59.97,76851.83,0.3,0.0,0.0,0.0]
[1777433010076,59.97,76844.02,0.3,0.0,0.0,0.0]
[1777433011083,59.97,76842.05,0.3,0.0,0.0,0.0]
[1777433015111,59.97,76834.24,0.3,0.0,0.0,0.0]
[1777433017125,59.97,76825.18,0.3,0.0,0.0,0.0]
[1777433021153,59.97,76818.89,0.3,0.0,0.0,0.0]
[1777433023166,59.97,76812.99,0.3,0.0,0.0,0.0]
[1777433026188,59.97,76803.43,0.3,0.0,0.0,0.0]
[1777433028203,59.97,76810.29,0.3,0.0,0.0,0.0]
[1777433033239,59.97,76815.07,0.3,0.0,0.0,0.0]
[1777433037267,59.97,76809.92,0.3,0.0,0.0,0.0]
[1777433042304,59.97,76823.61,0.3,0.0,0.0,0.0]
[1777433047337,59.97,76824.86,0.3,0.0,0.0,0.0]
[1777433052373,59.97,76820.47,0.3,0.0,0.0,0.0]
[1777433054386,59.97,76832.31,0.3,0.0,0.0,0.0]
[1777433059421,59.97,76829.66,0.3,0.0,0.0,0.0]
[1777433064457,59.97,76827.87,0.3,0.0,0.0,0.0]
[1777433069491,59.97,76828.27,0.3,0.0,0.0,0.0]
[1777433071505,59.97,76827.34,0.3,0.0,0.0,0.0]
[1777433075536,59.97,76822.07,0.3,0.0,0.0,0.0]
[1777433077550,59.97,76810.13,0.3,0.0,0.0,0.0]
[1777433082589,59.97,76807.27,0.3,0.0,0.0,0.0]
[1777433087622,59.97,76809.1,0.3,0.0,0.0,0.0]
[1777433092656,59.97,76807.97,0.3,0.0,0.0,0.0]
[1777433097690,59.97,76808.41,0.3,0.0,0.0,0.0]
[1777433102726,59.97,76806.02,0.3,0.0,0.0,0.0]
[1777433107760,59.97,76804.39,0.3,0.0,0.0,0.0]
[1777433112796,59.97,76803.34,0.3,0.0,0.0,0.0]
[1777433115821,59.97,76814.2,0.3,0.0,0.0,0.0]
[1777433116827,59.97,76823.89,0.3,0.0,0.0,0.0]
[1777433121862,59.97,76824.29,0.3,0.0,0.0,0.0]
[1777433126896,59.97,76813.96,0.3,0.0,0.0,0.0]
[1777433128911,59.97,76819.64,0.3,0.0,0.0,0.0]
[1777433131930,59.97,76821.04,0.3,0.0,0.0,0.0]
[1777433134952,59.97,76827.57,0.3,0.0,0.0,0.0]
[1777433139989,59.97,76823.57,0.3,0.0,0.0,0.0]
[1777433145026,59.97,76820.05,0.3,0.0,0.0,0.0]
[1777433146030,59.97,76812.57,0.3,0.0,0.0,0.0]
[1777433148044,59.97,76806.02,0.3,0.0,0.0,0.0]
[1777433153078,59.97,76802.94,0.3,0.0,0.0,0.0]
[1777433158114,59.97,76802.89,0.3,0.0,0.0,0.0]
[1777433162142,59.97,76796.78,0.3,0.0,0.0,0.0]
[1777433167177,59.97,76795.28,0.3,0.0,0.0,0.0]
[1777433172211,59.97,76794.61,0.3,0.0,0.0,0.0]
[1777433177246,59.97,76793.74,0.3,0.0,0.0,0.0]
[1777433182282,59.97,76793.6,0.3,0.0,0.0,0.0]
[1777433185302,59.97,76800.8,0.3,0.0,0.0,0.0]
[1777433190338,59.97,76799.75,0.3,0.0,0.0,0.0]
[1777433191346,59.97,76799.78,0.3,0.0,0.0,0.0]
[1777433196381,59.97,76798.27,0.3,0.0,0.0,0.0]
[1777433201416,59.97,76794.91,0.3,0.0,0.0,0.0]
[1777433206451,59.97,76790.75,0.3,0.0,0.0,0.0]
[1777433211487,59.97,76788.51,0.3,0.0,0.0,0.0]
[1777433216521,59.97,76783.8,0.3,0.0,0.0,0.0]
[1777433221556,59.97,76786.59,0.3,0.0,0.0,0.0]
[1777433226592,59.97,76785.05,0.3,0.0,0.0,0.0]
[1777433231627,59.97,76783.88,0.3,0.0,0.0,0.0]
[1777433236661,59.97,76786.54,0.3,0.0,0.0,0.0]
[1777433241697,59.97,76787.34,0.3,0.0,0.0,0.0]
[1777433246733,59.97,76786.84,0.3,0.0,0.0,0.0]
[1777433248750,59.97,76781.58,0.3,0.0,0.0,0.0]
[1777433250761,59.97,76770.11,0.3,0.0,0.0,0.0]
[1777433251769,59.97,76768.89,0.3,0.0,0.0,0.0]
[1777433255798,59.97,76762.59,0.3,0.0,0.0,0.0]
[1777433260831,59.97,76760.44,0.3,0.0,0.0,0.0]
[1777433265867,59.97,76761.92,0.3,0.0,0.0,0.0]
[1777433269895,59.97,76769.8,0.3,0.0,0.0,0.0]
[1777433270901,59.97,76777.3,0.3,0.0,0.0,0.0]
[1777433275937,59.97,76774.3,0.3,0.0,0.0,0.0]
[1777433280971,59.97,76775.63,0.3,0.0,0.0,0.0]
[1777433286007,59.97,76783.96,0.3,0.0,0.0,0.0]
[1777433291047,59.97,76786.62,0.3,0.0,0.0,0.0]
[1777433294065,59.97,76779.56,0.3,0.0,0.0,0.0]
[1777433298093,59.97,76785.35,0.3,0.0,0.0,0.0]
[1777433303128,59.97,76785.58,0.3,0.0,0.0,0.0]
[1777433308164,59.97,76787.8,0.3,0.0,0.0,0.0]
[1777433311189,59.97,76788.12,0.3,0.0,0.0,0.0]
[1777433314206,59.97,76793.73,0.3,0.0,0.0,0.0]
[1777433317227,59.97,76798.86,0.3,0.0,0.0,0.0]
[1777433322261,59.97,76802.63,0.3,0.0,0.0,0.0]
[1777433327297,59.97,76803.47,0.3,0.0,0.0,0.0]
[1777433332331,59.97,76801.73,0.3,0.0,0.0,0.0]
[1777433337366,59.97,76797.6,0.3,0.0,0.0,0.0]
[1777433342402,59.97,76797.63,0.3,0.0,0.0,0.0]
[1777433347437,59.97,76799.65,0.3,0.0,0.0,0.0]
[1777433352473,59.97,76802.47,0.3,0.0,0.0,0.0]
[1777433354486,59.97,76807.7,0.3,0.0,0.0,0.0]
[1777433359521,59.97,76810.49,0.3,0.0,0.0,0.0]
[1777433364556,59.97,76814.37,0.3,0.0,0.0,0.0]
[1777433369590,59.97,76810.71,0.3,0.0,0.0,0.0]
[1777433371605,59.97,76809.87,0.3,0.0,0.0,0.0]
[1777433375633,59.97,76804.35,0.3,0.0,0.0,0.0]
[1777433377647,59.97,76813.08,0.3,0.0,0.0,0.0]
[1777433382684,59.97,76822.05,0.3,0.0,0.0,0.0]
[1777433383691,59.97,76836.74,0.3,0.0,0.0,0.0]
[1777433388725,59.97,76842.28,0.3,0.0,0.0,0.0]
[1777433393760,59.97,76844.71,0.3,0.0,0.0,0.0]
[1777433398795,59.97,76841.23,0.3,0.0,0.0,0.0]
[1777433403846,59.97,76844.76,0.3,0.0,0.0,0.0]
[1777433404842,59.97,76850.3,0.3,0.0,0.0,0.0]
[1777433408871,59.97,76839.77,0.3,0.0,0.0,0.0]
[1777433413905,59.97,76834.7,0.3,0.0,0.0,0.0]
[1777433418940,59.97,76836.66,0.3,0.0,0.0,0.0]
[1777433424982,59.97,76834.54,0.3,0.0,0.0,0.0]
[1777433430017,59.97,76830.68,0.3,0.0,0.0,0.0]
[1777433431027,59.97,76826.91,0.3,0.0,0.0,0.0]
[1777433436059,59.97,76825.48,0.3,0.0,0.0,0.0]
[1777433439081,59.97,76820.1,0.3,0.0,0.0,0.0]
[1777433444115,59.97,76816.91,0.3,0.0,0.0,0.0]
[1777433449150,59.97,76819.92,0.3,0.0,0.0,0.0]
[1777433454185,59.97,76819.31,0.3,0.0,0.0,0.0]
[1777433455194,59.97,76811.29,0.3,0.0,0.0,0.0]
[1777433459219,59.97,76803.02,0.3,0.0,0.0,0.0]
[1777433464256,59.97,76802.76,0.3,0.0,0.0,0.0]
[1777433467278,59.97,76797.43,0.3,0.0,0.0,0.0]
[1777433468283,59.97,76791.78,0.3,0.0,0.0,0.0]
[1777433473319,59.97,76787.39,0.3,0.0,0.0,0.0]
[1777433477345,59.97,76792.48,0.3,0.0,0.0,0.0]
[1777433482381,59.97,76793.31,0.3,0.0,0.0,0.0]
[1777433487416,59.97,76798.67,0.3,0.0,0.0,0.0]
[1777433489429,59.97,76804.18,0.3,0.0,0.0,0.0]
[1777433491443,59.97,76804.11,0.3,0.0,0.0,0.0]
[1777433496479,59.97,76804.38,0.3,0.0,0.0,0.0]
[1777433501513,59.97,76804.57,0.3,0.0,0.0,0.0]
[1777433506549,59.97,76799.26,0.3,0.0,0.0,0.0]
[1777433511585,59.97,76799.48,0.3,0.0,0.0,0.0]
[1777433516618,59.97,76799.62,0.3,0.0,0.0,0.0]
[1777433521654,59.97,76800.0,0.3,0.0,0.0,0.0]
[1777433525682,59.97,76806.54,0.3,0.0,0.0,0.0]
[1777433526688,59.97,76812.32,0.3,0.0,0.0,0.0]
[1777433531723,59.97,76810.35,0.3,0.0,0.0,0.0]
[1777433536761,59.97,76810.57,0.3,0.0,0.0,0.0]
[1777433541795,59.97,76810.29,0.3,0.0,0.0,0.0]
[1777433546830,59.97,76811.22,0.3,0.0,0.0,0.0]
[1777433551865,59.97,76808.47,0.3,0.0,0.0,0.0]
[1777433556900,59.97,76808.34,0.3,0.0,0.0,0.0]
[1777433561936,59.97,76808.36,0.3,0.0,0.0,0.0]
[1777433566971,59.97,76806.79,0.3,0.0,0.0,0.0]
[1777433572011,59.97,76805.95,0.3,0.0,0.0,0.0]
[1777433577045,59.97,76799.07,0.3,0.0,0.0,0.0]
[1777433581077,59.97,76793.58,0.3,0.0,0.0,0.0]
[1777433586112,59.97,76793.67,0.3,0.0,0.0,0.0]
[1777433591149,59.97,76787.76,0.3,0.0,0.0,0.0]
[1777433596182,59.97,76786.11,0.3,0.0,0.0,0.0]
[1777433599205,59.97,76776.49,0.3,0.0,0.0,0.0]
[1777433601219,59.97,76768.47,0.3,0.0,0.0,0.0]
[1777433603233,59.97,76762.39,0.3,0.0,0.0,0.0]
[1777433607261,59.97,76769.07,0.3,0.0,0.0,0.0]
[1777433611290,59.97,76768.69,0.3,0.0,0.0,0.0]
[1777433615319,59.97,76773.76,0.3,0.0,0.0,0.0]
[1777433620357,59.97,76766.78,0.3,0.0,0.0,0.0]
[1777433626395,59.97,76767.69,0.3,0.0,0.0,0.0]
[1777433631432,59.97,76769.63,0.3,0.0,0.0,0.0]
[1777433636465,59.97,76774.1,0.3,0.0,0.0,0.0]
[1777433641501,59.97,76774.99,0.3,0.0,0.0,0.0]
[1777433644522,59.97,76780.44,0.3,0.0,0.0,0.0]
[1777433649557,59.97,76793.25,0.3,0.0,0.0,0.0]
[1777433654591,59.97,76795.44,0.3,0.0,0.0,0.0]
[1777433660579,59.97,76792.92,0.3,0.0,0.0,0.0]
[1777433665669,59.97,76791.66,0.3,0.0,0.0,0.0]
[1777433670706,59.97,76790.35,0.3,0.0,0.0,0.0]
[1777433671710,59.97,76787.54,0.3,0.0,0.0,0.0]
[1777433676746,59.97,76781.27,0.3,0.0,0.0,0.0]
[1777433681780,59.97,76779.98,0.3,0.0,0.0,0.0]
[1777433686816,59.97,76770.15,0.3,0.0,0.0,0.0]
[1777433691850,59.97,76771.48,0.3,0.0,0.0,0.0]
[1777433696885,59.97,76775.68,0.3,0.0,0.0,0.0]
[1777433701920,59.97,76779.98,0.3,0.0,0.0,0.0]
[1777433706956,59.97,76780.52,0.3,0.0,0.0,0.0]
[1777433711990,59.97,76784.13,0.3,0.0,0.0,0.0]
[1777433717025,59.97,76783.89,0.3,0.0,0.0,0.0]
[1777433722061,59.97,76784.16,0.3,0.0,0.0,0.0]
[1777433727095,59.97,76791.21,0.3,0.0,0.0,0.0]
[1777433728102,59.97,76796.8,0.3,0.0,0.0,0.0]
[1777433731124,59.97,76803.53,0.3,0.0,0.0,0.0]
[1777433734145,59.97,76809.4,0.3,0.0,0.0,0.0]
[1777433739179,59.97,76810.46,0.3,0.0,0.0,0.0]
[1777433744215,59.97,76814.65,0.3,0.0,0.0,0.0]
[1777433746234,59.97,76820.84,0.3,0.0,0.0,0.0]
[1777433751265,59.97,76821.67,0.3,0.0,0.0,0.0]
[1777433752270,59.97,76816.15,0.3,0.0,0.0,0.0]
[1777433757307,59.97,76816.45,0.3,0.0,0.0,0.0]
[1777433758313,59.97,76827.52,0.3,0.0,0.0,0.0]
[1777433761281,59.97,76817.53,0.3,0.0,0.0,0.0]
[1777433765364,59.97,76827.51,0.3,0.0,0.0,0.0]
[1777433770401,59.97,76827.89,0.3,0.0,0.0,0.0]
[1777433775434,59.97,76824.76,0.3,0.0,0.0,0.0]
[1777433781488,59.97,76820.77,0.3,0.0,0.0,0.0]
[1777433782491,59.97,76833.97,0.3,0.0,0.0,0.0]
[1777433783495,59.97,76860.89,0.3,0.0,0.0,0.0]
[1777433786518,59.97,76881.77,0.3,0.0,0.0,0.0]
[1777433787525,59.97,76888.56,0.3,0.0,0.0,0.0]
[1777433789553,59.97,76908.29,0.3,0.0,0.0,0.0]
[1777433790557,59.97,76918.27,0.3,0.0,0.0,0.0]
[1777433791564,59.97,76910.87,0.3,0.0,0.0,0.0]
[1777433792571,59.97,76905.6,0.3,0.0,0.0,0.0]
[1777433794584,59.97,76914.08,0.3,0.0,0.0,0.0]
[1777433796599,59.97,76907.7,0.3,0.0,0.0,0.0]
[1777433801636,59.97,76908.12,0.3,0.0,0.0,0.0]
[1777433805670,59.97,76924.67,0.3,0.0,0.0,0.0]
[1777433807683,59.97,76936.04,0.3,0.0,0.0,0.0]
[1777433808690,59.97,76944.65,0.3,0.0,0.0,0.0]
[1777433810714,59.97,76966.39,0.3,0.0,0.0,0.0]
[1777433812722,59.97,76973.36,0.3,0.0,0.0,0.0]
[1777433817763,59.97,76968.05,0.3,0.0,0.0,0.0]
[1777433819781,59.97,76960.02,0.3,0.0,0.0,0.0]
[1777433820788,59.97,76951.26,0.3,0.0,0.0,0.0]
[1777433822813,59.97,76963.0,0.3,0.0,0.0,0.0]
[1777433824830,59.97,76955.96,0.3,0.0,0.0,0.0]
[1777433828855,59.97,76962.19,0.3,0.0,0.0,0.0]
[1777433833889,59.97,76962.66,0.3,0.0,0.0,0.0]
[1777433836911,59.97,76950.9,0.3,0.0,0.0,0.0]
[1777433838925,59.97,76944.15,0.3,0.0,0.0,0.0]
[1777433839934,59.97,76938.52,0.3,0.0,0.0,0.0]
[1777433843961,59.97,76932.18,0.3,0.0,0.0,0.0]
[1777433846982,59.97,76974.42,0.3,0.0,0.0,0.0]
[1777433847988,59.97,76989.42,0.3,0.0,0.0,0.0]
[1777433853028,59.97,76994.66,0.3,0.0,0.0,0.0]
[1777433856050,59.97,76989.34,0.3,0.0,0.0,0.0]
[1777433861088,59.97,76989.83,0.3,0.0,0.0,0.0]
[1777433865114,59.97,76998.12,0.3,0.0,0.0,0.0]
[1777433870154,59.97,76998.47,0.3,0.0,0.0,0.0]
[1777433875191,59.97,76993.25,0.3,0.0,0.0,0.0]
[1777433880224,59.97,76996.83,0.3,0.0,0.0,0.0]
[1777433885260,59.97,76995.23,0.3,0.0,0.0,0.0]
[1777433890295,59.97,76994.3,0.3,0.0,0.0,0.0]
[1777433892309,59.97,77002.85,0.3,0.0,0.0,0.0]
[1777433894322,59.97,77012.05,0.3,0.0,0.0,0.0]
[1777433896337,59.97,77002.97,0.3,0.0,0.0,0.0]
[1777433901372,59.97,76999.82,0.3,0.0,0.0,0.0]
[1777433906407,59.97,76989.81,0.3,0.0,0.0,0.0]
[1777433908421,59.97,77005.49,0.3,0.0,0.0,0.0]
[1777433911443,59.97,77002.79,0.3,0.0,0.0,0.0]
[1777433914465,59.97,76992.02,0.3,0.0,0.0,0.0]
[1777433919497,59.97,76994.36,0.3,0.0,0.0,0.0]
[1777433924532,59.97,76995.29,0.3,0.0,0.0,0.0]
[1777433927555,59.97,76986.36,0.3,0.0,0.0,0.0]
[1777433929568,59.97,76977.14,0.3,0.0,0.0,0.0]
[1777433934602,59.97,76978.26,0.3,0.0,0.0,0.0]
[1777433939637,59.97,76977.93,0.3,0.0,0.0,0.0]
[1777433944673,59.97,76981.2,0.3,0.0,0.0,0.0]
[1777433945681,59.97,76991.94,0.3,0.0,0.0,0.0]
[1777433950715,59.97,76993.7,0.3,0.0,0.0,0.0]
[1777433955749,59.97,76992.65,0.3,0.0,0.0,0.0]
[1777433959778,59.97,77006.35,0.3,0.0,0.0,0.0]
[1777433962803,59.97,77000.63,0.3,0.0,0.0,0.0]
[1777433967834,59.97,77003.9,0.3,0.0,0.0,0.0]
[1777433971867,59.97,77009.09,0.3,0.0,0.0,0.0]
[1777433976901,59.97,77000.87,0.3,0.0,0.0,0.0]
[1777433981936,59.97,76998.58,0.3,0.0,0.0,0.0]
[1777433986971,59.97,76996.24,0.3,0.0,0.0,0.0]
[1777433989992,59.97,76987.85,0.3,0.0,0.0,0.0]
[1777433995028,59.97,76984.05,0.3,0.0,0.0,0.0]
[1777434000065,59.97,76979.1,0.3,0.0,0.0,0.0]
[1777434003088,59.97,76960.51,0.3,0.0,0.0,0.0]
[1777434005096,59.97,76972.33,0.3,0.0,0.0,0.0]
[1777434009124,59.97,76963.8,0.3,0.0,0.0,0.0]
[1777434013153,59.97,76957.41,0.3,0.0,0.0,0.0]
[1777434019197,59.97,76957.18,0.3,0.0,0.0,0.0]
[1777434024230,59.97,76952.58,0.3,0.0,0.0,0.0]
[1777434029266,59.97,76949.54,0.3,0.0,0.0,0.0]
[1777434031281,59.97,76949.33,0.3,0.0,0.0,0.0]
[1777434036318,59.97,76950.46,0.3,0.0,0.0,0.0]
[1777434041353,59.97,76951.28,0.3,0.0,0.0,0.0]
[1777434044376,59.97,76956.25,0.3,0.0,0.0,0.0]
[1777434047397,59.97,76950.63,0.3,0.0,0.0,0.0]
[1777434052434,59.97,76945.1,0.3,0.0,0.0,0.0]
[1777434057468,59.97,76942.69,0.3,0.0,0.0,0.0]
[1777434060496,59.97,76936.45,0.3,0.0,0.0,0.0]
[1777434065530,59.97,76937.3,0.3,0.0,0.0,0.0]
[1777434067544,59.97,76932.06,0.3,0.0,0.0,0.0]
[1777434072579,59.97,76933.69,0.3,0.0,0.0,0.0]
[1777434077614,59.97,76934.26,0.3,0.0,0.0,0.0]
[1777434082648,59.97,76933.79,0.3,0.0,0.0,0.0]
[1777434088691,59.97,76932.37,0.3,0.0,0.0,0.0]
[1777434091712,59.97,76962.79,0.3,0.0,0.0,0.0]
[1777434096747,59.97,76959.09,0.3,0.0,0.0,0.0]
[1777434098762,59.97,76951.8,0.3,0.0,0.0,0.0]
[1777434103797,59.97,76949.7,0.3,0.0,0.0,0.0]
[1777434106817,59.97,76957.55,0.3,0.0,0.0,0.0]
[1777434111852,59.97,76958.01,0.3,0.0,0.0,0.0]
[1777434113867,59.97,76963.48,0.3,0.0,0.0,0.0]
[1777434118901,59.97,76964.87,0.3,0.0,0.0,0.0]
[1777434123937,59.97,76966.78,0.3,0.0,0.0,0.0]
[1777434128972,59.97,76965.52,0.3,0.0,0.0,0.0]
[1777434137028,59.97,76964.56,0.3,0.0,0.0,0.0]
[1777434139043,59.97,77007.57,0.3,0.0,0.0,0.0]
[1777434140049,59.97,77028.92,0.3,0.0,0.0,0.0]
[1777434144077,59.97,77036.36,0.3,0.0,0.0,0.0]
[1777434146091,59.97,77045.99,0.3,0.0,0.0,0.0]
[1777434150133,59.97,77038.7,0.3,0.0,0.0,0.0]
[1777434151128,59.97,77035.36,0.3,0.0,0.0,0.0]
[1777434154147,59.97,77044.22,0.3,0.0,0.0,0.0]
[1777434158174,59.97,77038.62,0.3,0.0,0.0,0.0]
[1777434161198,59.97,77025.32,0.3,0.0,0.0,0.0]
[1777434162203,59.97,77016.9,0.3,0.0,0.0,0.0]
[1777434164216,59.97,77011.76,0.3,0.0,0.0,0.0]
[1777434169252,59.97,77011.23,0.3,0.0,0.0,0.0]
[1777434173280,59.97,76984.86,0.3,0.0,0.0,0.0]
[1777434178315,59.97,76981.32,0.3,0.0,0.0,0.0]
[1777434182344,59.97,76989.46,0.3,0.0,0.0,0.0]
[1777434186373,59.97,77001.64,0.3,0.0,0.0,0.0]
[1777434189393,59.97,77011.54,0.3,0.0,0.0,0.0]
[1777434194431,59.97,77016.49,0.3,0.0,0.0,0.0]
[1777434196447,59.97,77005.79,0.3,0.0,0.0,0.0]
[1777434201480,59.97,77003.3,0.3,0.0,0.0,0.0]
[1777434206516,59.97,77006.36,0.3,0.0,0.0,0.0]
[1777434209536,59.97,77014.64,0.3,0.0,0.0,0.0]
[1777434211550,59.97,77013.01,0.3,0.0,0.0,0.0]
[1777434216584,59.97,77011.43,0.3,0.0,0.0,0.0]
[1777434220613,59.97,77017.14,0.3,0.0,0.0,0.0]
[1777434222658,59.97,77061.17,0.3,0.0,0.0,0.0]
[1777434223668,59.97,77069.44,0.3,0.0,0.0,0.0]
[1777434224679,59.97,77083.6,0.3,0.0,0.0,0.0]
[1777434229723,59.97,77080.17,0.3,0.0,0.0,0.0]
[1777434232741,59.97,77087.0,0.3,0.0,0.0,0.0]
[1777434237773,59.97,77086.56,0.3,0.0,0.0,0.0]
[1777434242809,59.97,77087.54,0.3,0.0,0.0,0.0]
[1777434247850,59.97,77080.48,0.3,0.0,0.0,0.0]
[1777434248856,59.97,77073.55,0.3,0.0,0.0,0.0]
[1777434249861,59.97,77067.62,0.3,0.0,0.0,0.0]
[1777434254895,59.97,77070.47,0.3,0.0,0.0,0.0]
[1777434259930,59.97,77068.16,0.3,0.0,0.0,0.0]
[1777434264965,59.97,77062.05,0.3,0.0,0.0,0.0]
[1777434270001,59.97,77056.68,0.3,0.0,0.0,0.0]
[1777434271007,59.97,77057.25,0.3,0.0,0.0,0.0]
[1777434276045,59.97,77057.85,0.3,0.0,0.0,0.0]
[1777434278059,59.97,77063.88,0.3,0.0,0.0,0.0]
[1777434283094,59.97,77063.94,0.3,0.0,0.0,0.0]
[1777434288129,59.97,77063.31,0.3,0.0,0.0,0.0]
[1777434293163,59.97,77057.6,0.3,0.0,0.0,0.0]
[1777434298199,59.97,77055.82,0.3,0.0,0.0,0.0]
[1777434302227,59.97,77050.82,0.3,0.0,0.0,0.0]
[1777434304241,59.97,77056.71,0.3,0.0,0.0,0.0]
[1777434309276,59.97,77059.9,0.3,0.0,0.0,0.0]
[1777434314311,59.97,77055.79,0.3,0.0,0.0,0.0]
[1777434315318,59.97,77050.8,0.3,0.0,0.0,0.0]
[1777434317332,59.97,77041.01,0.3,0.0,0.0,0.0]
[1777434322366,59.97,77032.28,0.3,0.0,0.0,0.0]
[1777434327401,59.97,77026.63,0.3,0.0,0.0,0.0]
[1777434328408,59.97,77016.95,0.3,0.0,0.0,0.0]
[1777434331429,59.97,77019.24,0.3,0.0,0.0,0.0]
[1777434336465,59.97,77021.34,0.3,0.0,0.0,0.0]
[1777434341500,59.97,77018.83,0.3,0.0,0.0,0.0]
[1777434346534,59.97,77016.87,0.3,0.0,0.0,0.0]
[1777434351571,59.97,77033.82,0.3,0.0,0.0,0.0]
[1777434356611,59.97,77029.8,0.3,0.0,0.0,0.0]
[1777434360635,59.97,77024.01,0.3,0.0,0.0,0.0]
[1777434362650,59.97,77016.84,0.3,0.0,0.0,0.0]
[1777434367685,59.97,77011.9,0.3,0.0,0.0,0.0]
[1777434372719,59.97,77008.63,0.3,0.0,0.0,0.0]
[1777434376748,59.97,77000.01,0.3,0.0,0.0,0.0]
[1777434381783,59.97,77001.36,0.3,0.0,0.0,0.0]
[1777434386819,59.97,77001.02,0.3,0.0,0.0,0.0]
[1777434388831,59.97,76989.26,0.3,0.0,0.0,0.0]
[1777434391853,59.97,76986.73,0.3,0.0,0.0,0.0]
[1777434396888,59.97,76985.05,0.3,0.0,0.0,0.0]
[1777434401922,59.97,76984.29,0.3,0.0,0.0,0.0]
[1777434406959,59.97,76983.61,0.3,0.0,0.0,0.0]
[1777434412016,59.97,76981.51,0.3,0.0,0.0,0.0]
[1777434414032,59.97,76975.99,0.3,0.0,0.0,0.0]
[1777434419043,59.97,76977.4,0.3,0.0,0.0,0.0]
[1777434424079,59.97,76979.03,0.3,0.0,0.0,0.0]
[1777434429113,59.97,76976.01,0.3,0.0,0.0,0.0]
[1777434433224,59.97,76970.54,0.3,0.0,0.0,0.0]
[1777434439184,59.97,76968.37,0.3,0.0,0.0,0.0]
[1777434442206,59.97,76962.91,0.3,0.0,0.0,0.0]
[1777434446237,59.97,76974.59,0.3,0.0,0.0,0.0]
[1777434447241,59.97,76979.89,0.3,0.0,0.0,0.0]
[1777434451268,59.97,76979.3,0.3,0.0,0.0,0.0]
[1777434456303,59.97,76978.6,0.3,0.0,0.0,0.0]
[1777434461337,59.97,76978.86,0.3,0.0,0.0,0.0]
[1777434466372,59.97,76981.6,0.3,0.0,0.0,0.0]
[1777434469397,59.97,76986.52,0.3,0.0,0.0,0.0]
[1777434471408,59.97,76995.31,0.3,0.0,0.0,0.0]
[1777434478457,59.97,76995.82,0.3,0.0,0.0,0.0]
[1777434483574,59.97,76998.74,0.3,0.0,0.0,0.0]
[1777434489549,59.97,76998.91,0.3,0.0,0.0,0.0]
[1777434490543,59.97,76992.86,0.3,0.0,0.0,0.0]
[1777434495578,59.97,76984.33,0.3,0.0,0.0,0.0]
[1777434500614,59.97,76984.58,0.3,0.0,0.0,0.0]
[1777434505647,59.97,76982.61,0.3,0.0,0.0,0.0]
[1777434511690,59.97,76977.83,0.3,0.0,0.0,0.0]
[1777434516724,59.97,76977.42,0.3,0.0,0.0,0.0]
[1777434521760,59.97,76976.5,0.3,0.0,0.0,0.0]
[1777434526796,59.97,76976.57,0.3,0.0,0.0,0.0]
[1777434531832,59.97,76973.86,0.3,0.0,0.0,0.0]
[1777434537874,59.97,76976.32,0.3,0.0,0.0,0.0]
[1777434542912,59.97,76979.48,0.3,0.0,0.0,0.0]
[1777434547952,59.97,76981.75,0.3,0.0,0.0,0.0]
[1777434552986,59.97,76990.72,0.3,0.0,0.0,0.0]
[1777434556010,59.97,76983.0,0.3,0.0,0.0,0.0]
[1777434561042,59.97,76980.79,0.3,0.0,0.0,0.0]
[1777434566088,59.97,76981.13,0.3,0.0,0.0,0.0]
[1777434571119,59.97,76982.18,0.3,0.0,0.0,0.0]
[1777434577161,59.97,76982.32,0.3,0.0,0.0,0.0]
[1777434582196,59.97,76981.06,0.3,0.0,0.0,0.0]
[1777434588237,59.97,76982.36,0.3,0.0,0.0,0.0]
[1777434593273,59.97,76982.55,0.3,0.0,0.0,0.0]
[1777434598310,59.97,76981.11,0.3,0.0,0.0,0.0]
[1777434603343,59.97,76977.08,0.3,0.0,0.0,0.0]
[1777434608383,59.97,76973.91,0.3,0.0,0.0,0.0]
[1777434614514,59.97,76974.11,0.3,0.0,0.0,0.0]
[1777434620463,59.97,76970.63,0.3,0.0,0.0,0.0]
[1777434625498,59.97,76968.16,0.3,0.0,0.0,0.0]
[1777434630532,59.97,76972.59,0.3,0.0,0.0,0.0]
[1777434631539,59.97,76971.79,0.3,0.0,0.0,0.0]
[1777434636574,59.97,76971.03,0.3,0.0,0.0,0.0]
[1777434641614,59.97,76969.76,0.3,0.0,0.0,0.0]
[1777434646645,59.97,76968.2,0.3,0.0,0.0,0.0]
[1777434651680,59.97,76965.69,0.3,0.0,0.0,0.0]
[1777434656715,59.97,76961.32,0.3,0.0,0.0,0.0]
[1777434659736,59.97,76954.31,0.3,0.0,0.0,0.0]
[1777434664866,59.97,76953.43,0.3,0.0,0.0,0.0]
[1777434670814,59.97,76948.19,0.3,0.0,0.0,0.0]
[1777434675848,59.97,76945.24,0.3,0.0,0.0,0.0]
[1777434680884,59.97,76949.37,0.3,0.0,0.0,0.0]
[1777434685920,59.97,76952.74,0.3,0.0,0.0,0.0]
[1777434690955,59.97,76952.38,0.3,0.0,0.0,0.0]
[1777434691965,59.97,76952.8,0.3,0.0,0.0,0.0]
[1777434696997,59.97,76952.39,0.3,0.0,0.0,0.0]
[1777434702033,59.97,76950.1,0.3,0.0,0.0,0.0]
[1777434707070,59.97,76946.95,0.3,0.0,0.0,0.0]
[1777434712104,59.97,76943.66,0.3,0.0,0.0,0.0]
[1777434717138,59.97,76940.13,0.3,0.0,0.0,0.0]
[1777434722173,59.97,76938.45,0.3,0.0,0.0,0.0]
[1777434727210,59.97,76940.68,0.3,0.0,0.0,0.0]
[1777434732244,59.97,76938.86,0.3,0.0,0.0,0.0]
[1777434737278,59.97,76938.63,0.3,0.0,0.0,0.0]
[1777434743321,59.97,76936.37,0.3,0.0,0.0,0.0]
[1777434748357,59.97,76933.6,0.3,0.0,0.0,0.0]
[1777434751377,59.97,76932.5,0.3,0.0,0.0,0.0]
[1777434756413,59.97,76931.72,0.3,0.0,0.0,0.0]
[1777434761447,59.97,76932.01,0.3,0.0,0.0,0.0]
[1777434766483,59.97,76927.67,0.3,0.0,0.0,0.0]
[1777434771518,59.97,76926.09,0.3,0.0,0.0,0.0]
[1777434776553,59.97,76929.26,0.3,0.0,0.0,0.0]
[1777434781587,59.97,76931.81,0.3,0.0,0.0,0.0]
[1777434786622,59.97,76934.72,0.3,0.0,0.0,0.0]
[1777434791657,59.97,76936.45,0.3,0.0,0.0,0.0]
[1777434796694,59.97,76936.19,0.3,0.0,0.0,0.0]
[1777434801727,59.97,76934.9,0.3,0.0,0.0,0.0]
[1777434806762,59.97,76935.4,0.3,0.0,0.0,0.0]
[1777434811798,59.97,76933.68,0.3,0.0,0.0,0.0]
[1777434816832,59.97,76933.05,0.3,0.0,0.0,0.0]
[1777434821867,59.97,76929.71,0.3,0.0,0.0,0.0]
[1777434826902,59.97,76929.56,0.3,0.0,0.0,0.0]
[1777434831937,59.97,76928.38,0.3,0.0,0.0,0.0]
[1777434836973,59.97,76925.75,0.3,0.0,0.0,0.0]
[1777434841000,59.97,76932.75,0.3,0.0,0.0,0.0]
[1777434844022,59.97,76937.86,0.3,0.0,0.0,0.0]
[1777434849058,59.97,76939.53,0.3,0.0,0.0,0.0]
[1777434854093,59.97,76942.18,0.3,0.0,0.0,0.0]
[1777434859127,59.97,76943.06,0.3,0.0,0.0,0.0]
[1777434864161,59.97,76941.92,0.3,0.0,0.0,0.0]
[1777434869196,59.97,76941.97,0.3,0.0,0.0,0.0]
[1777434871211,59.97,76942.05,0.3,0.0,0.0,0.0]
[1777434876345,59.97,76943.54,0.3,0.0,0.0,0.0]
[1777434881282,59.97,76959.68,0.3,0.0,0.0,0.0]
[1777434886417,59.97,76965.25,0.3,0.0,0.0,0.0]
[1777434892360,59.97,76968.43,0.3,0.0,0.0,0.0]
[1777434893367,59.97,76961.95,0.3,0.0,0.0,0.0]
[1777434898402,59.97,76957.91,0.3,0.0,0.0,0.0]
[1777434899409,59.97,76952.04,0.3,0.0,0.0,0.0]
[1777434904445,59.97,76951.58,0.3,0.0,0.0,0.0]
[1777434909480,59.97,76948.57,0.3,0.0,0.0,0.0]
[1777434914515,59.97,76948.33,0.3,0.0,0.0,0.0]
[1777434919549,59.97,76947.76,0.3,0.0,0.0,0.0]
[1777434924585,59.97,76948.25,0.3,0.0,0.0,0.0]
[1777434929621,59.97,76946.67,0.3,0.0,0.0,0.0]
[1777434931636,59.97,76946.54,0.3,0.0,0.0,0.0]
[1777434936767,59.97,76945.55,0.3,0.0,0.0,0.0]
[1777434942713,59.97,76941.46,0.3,0.0,0.0,0.0]
[1777434947751,59.97,76943.21,0.3,0.0,0.0,0.0]
[1777434952784,59.97,76942.66,0.3,0.0,0.0,0.0]
[1777434957818,59.97,76941.61,0.3,0.0,0.0,0.0]
[1777434962855,59.97,76940.93,0.3,0.0,0.0,0.0]
[1777434971917,59.97,76940.19,0.3,0.0,0.0,0.0]
[1777434977049,59.97,76938.77,0.3,0.0,0.0,0.0]
[1777434982994,59.97,76937.2,0.3,0.0,0.0,0.0]
[1777434986015,59.97,76927.62,0.3,0.0,0.0,0.0]
[1777434991055,59.97,76923.96,0.3,0.0,0.0,0.0]
[1777434996088,59.97,76924.43,0.3,0.0,0.0,0.0]
[1777435000116,59.97,76918.67,0.3,0.0,0.0,0.0]
[1777435005152,59.97,76918.68,0.3,0.0,0.0,0.0]
[1777435010186,59.97,76915.02,0.3,0.0,0.0,0.0]
[1777435015222,59.97,76913.31,0.3,0.0,0.0,0.0]
[1777435020257,59.97,76916.74,0.3,0.0,0.0,0.0]
[1777435025293,59.97,76916.95,0.3,0.0,0.0,0.0]
[1777435030327,59.97,76917.95,0.3,0.0,0.0,0.0]
[1777435035364,59.97,76919.69,0.3,0.0,0.0,0.0]
[1777435040398,59.97,76920.91,0.3,0.0,0.0,0.0]
[1777435045432,59.97,76921.24,0.3,0.0,0.0,0.0]
[1777435053489,59.97,76921.41,0.3,0.0,0.0,0.0]
[1777435059530,59.97,76921.21,0.3,0.0,0.0,0.0]
[1777435064566,59.97,76928.18,0.3,0.0,0.0,0.0]
[1777435069600,59.97,76935.03,0.3,0.0,0.0,0.0]
[1777435074636,59.97,76939.62,0.3,0.0,0.0,0.0]
[1777435076649,59.97,76945.63,0.3,0.0,0.0,0.0]
[1777435081685,59.97,76953.08,0.3,0.0,0.0,0.0]
[1777435086721,59.97,76953.92,0.3,0.0,0.0,0.0]
[1777435091755,59.97,76949.28,0.3,0.0,0.0,0.0]
[1777435094777,59.97,76943.01,0.3,0.0,0.0,0.0]
[1777435099819,59.97,76942.78,0.3,0.0,0.0,0.0]
[1777435104850,59.97,76942.93,0.3,0.0,0.0,0.0]
[1777435106955,59.97,76948.62,0.3,0.0,0.0,0.0]
[1777435111898,59.97,76943.71,0.3,0.0,0.0,0.0]
[1777435117024,59.97,76944.49,0.3,0.0,0.0,0.0]
[1777435122976,59.97,76941.11,0.3,0.0,0.0,0.0]
[1777435127094,59.97,76946.42,0.3,0.0,0.0,0.0]
[1777435133046,59.97,76948.17,0.3,0.0,0.0,0.0]
[1777435136067,59.97,76953.07,0.3,0.0,0.0,0.0]
[1777435141102,59.97,76951.97,0.3,0.0,0.0,0.0]
[1777435146137,59.97,76951.24,0.3,0.0,0.0,0.0]
[1777435151173,59.97,76951.86,0.3,0.0,0.0,0.0]
[1777435156207,59.97,76951.61,0.3,0.0,0.0,0.0]
[1777435161275,59.97,76952.52,0.3,0.0,0.0,0.0]
[1777435166309,59.97,76952.26,0.3,0.0,0.0,0.0]
[1777435171344,59.97,76951.93,0.3,0.0,0.0,0.0]
[1777435176380,59.97,76955.42,0.3,0.0,0.0,0.0]
[1777435181415,59.97,76954.97,0.3,0.0,0.0,0.0]
[1777435186452,59.97,76957.96,0.3,0.0,0.0,0.0]
[1777435190480,59.97,76964.74,0.3,0.0,0.0,0.0]
[1777435195514,59.97,76964.23,0.3,0.0,0.0,0.0]
[1777435200552,59.97,76965.22,0.3,0.0,0.0,0.0]
[1777435204577,59.97,76970.58,0.3,0.0,0.0,0.0]
[1777435206591,59.97,76975.57,0.3,0.0,0.0,0.0]
[1777435211627,59.97,76979.6,0.3,0.0,0.0,0.0]
[1777435216662,59.97,76974.35,0.3,0.0,0.0,0.0]
[1777435221696,59.97,76974.87,0.3,0.0,0.0,0.0]
[1777435226734,59.97,76976.1,0.3,0.0,0.0,0.0]
[1777435231772,59.97,76968.09,0.3,0.0,0.0,0.0]
[1777435236804,59.97,76967.18,0.3,0.0,0.0,0.0]
[1777435237867,59.97,76959.2,0.3,0.0,0.0,0.0]
[1777435243853,59.97,76954.65,0.3,0.0,0.0,0.0]
[1777435248889,59.97,76954.95,0.3,0.0,0.0,0.0]
[1777435253925,59.97,76956.14,0.3,0.0,0.0,0.0]
[1777435258959,59.97,76953.23,0.3,0.0,0.0,0.0]
[1777435262987,59.97,76959.6,0.3,0.0,0.0,0.0]
[1777435268086,59.97,76960.73,0.3,0.0,0.0,0.0]
[1777435274063,59.97,76960.91,0.3,0.0,0.0,0.0]
[1777435279100,59.97,76962.4,0.3,0.0,0.0,0.0]
[1777435283128,59.97,76956.32,0.3,0.0,0.0,0.0]
[1777435286150,59.97,76961.53,0.3,0.0,0.0,0.0]
[1777435291184,59.97,76960.58,0.3,0.0,0.0,0.0]
[1777435297226,59.97,76961.84,0.3,0.0,0.0,0.0]
[1777435302263,59.97,76960.83,0.3,0.0,0.0,0.0]
[1777435304276,59.97,76954.95,0.3,0.0,0.0,0.0]
[1777435309310,59.97,76952.41,0.3,0.0,0.0,0.0]
[1777435314345,59.97,76946.9,0.3,0.0,0.0,0.0]
[1777435319380,59.97,76946.31,0.3,0.0,0.0,0.0]
[1777435322402,59.97,76941.08,0.3,0.0,0.0,0.0]
[1777435327436,59.97,76934.05,0.3,0.0,0.0,0.0]
[1777435332472,59.97,76931.63,0.3,0.0,0.0,0.0]
[1777435337506,59.97,76931.46,0.3,0.0,0.0,0.0]
[1777435342542,59.97,76929.42,0.3,0.0,0.0,0.0]
[1777435347576,59.97,76925.78,0.3,0.0,0.0,0.0]
[1777435351607,59.97,76924.97,0.3,0.0,0.0,0.0]
[1777435356641,59.97,76927.55,0.3,0.0,0.0,0.0]
[1777435361677,59.97,76925.66,0.3,0.0,0.0,0.0]
[1777435367718,59.97,76926.31,0.3,0.0,0.0,0.0]
[1777435372753,59.97,76925.35,0.3,0.0,0.0,0.0]
[1777435377789,59.97,76917.54,0.3,0.0,0.0,0.0]
[1777435382824,59.97,76914.44,0.3,0.0,0.0,0.0]
[1777435387859,59.97,76916.85,0.3,0.0,0.0,0.0]
[1777435391888,59.97,76921.89,0.3,0.0,0.0,0.0]
[1777435396923,59.97,76921.82,0.3,0.0,0.0,0.0]
[1777435401958,59.97,76923.08,0.3,0.0,0.0,0.0]
[1777435406994,59.97,76925.22,0.3,0.0,0.0,0.0]
[1777435411022,59.97,76924.34,0.3,0.0,0.0,0.0]
[1777435416058,59.97,76924.79,0.3,0.0,0.0,0.0]
[1777435417065,59.97,76916.7,0.3,0.0,0.0,0.0]
[1777435420085,59.97,76911.08,0.3,0.0,0.0,0.0]
[1777435425121,59.97,76912.52,0.3,0.0,0.0,0.0]
[1777435431162,59.97,76914.07,0.3,0.0,0.0,0.0]
[1777435436198,59.97,76913.2,0.3,0.0,0.0,0.0]
[1777435441233,59.97,76917.89,0.3,0.0,0.0,0.0]
[1777435446267,59.97,76917.94,0.3,0.0,0.0,0.0]
[1777435451303,59.97,76917.87,0.3,0.0,0.0,0.0]
[1777435454324,59.97,76922.69,0.3,0.0,0.0,0.0]
[1777435459427,59.97,76922.96,0.3,0.0,0.0,0.0]
[1777435465403,59.97,76922.24,0.3,0.0,0.0,0.0]
[1777435469496,59.97,76916.71,0.3,0.0,0.0,0.0]
[1777435471443,59.97,76917.55,0.3,0.0,0.0,0.0]
[1777435476477,59.97,76912.58,0.3,0.0,0.0,0.0]
[1777435481512,59.97,76911.9,0.3,0.0,0.0,0.0]
[1777435486547,59.97,76913.21,0.3,0.0,0.0,0.0]
[1777435491582,59.97,76913.11,0.3,0.0,0.0,0.0]
[1777435496617,59.97,76914.31,0.3,0.0,0.0,0.0]
[1777435501653,59.97,76914.74,0.3,0.0,0.0,0.0]
[1777435506694,59.97,76915.03,0.3,0.0,0.0,0.0]
[1777435511730,59.97,76914.69,0.3,0.0,0.0,0.0]
[1777435515822,59.97,76920.22,0.3,0.0,0.0,0.0]
[1777435521802,59.97,76917.72,0.3,0.0,0.0,0.0]
[1777435526836,59.97,76915.19,0.3,0.0,0.0,0.0]
[1777435531874,59.97,76914.71,0.3,0.0,0.0,0.0]
[1777435537913,59.97,76914.35,0.3,0.0,0.0,0.0]
[1777435542949,59.97,76915.01,0.3,0.0,0.0,0.0]
[1777435547984,59.97,76915.28,0.3,0.0,0.0,0.0]
[1777435553019,59.97,76916.52,0.3,0.0,0.0,0.0]
[1777435558054,59.97,76917.9,0.3,0.0,0.0,0.0]
[1777435564097,59.97,76917.77,0.3,0.0,0.0,0.0]
[1777435569131,59.97,76920.86,0.3,0.0,0.0,0.0]
[1777435574166,59.97,76918.35,0.3,0.0,0.0,0.0]
[1777435579203,59.97,76917.56,0.3,0.0,0.0,0.0]
[1777435584237,59.97,76915.65,0.3,0.0,0.0,0.0]
[1777435589272,59.97,76916.05,0.3,0.0,0.0,0.0]
[1777435591286,59.97,76916.31,0.3,0.0,0.0,0.0]
[1777435596386,59.97,76916.45,0.3,0.0,0.0,0.0]
[1777435603372,59.97,76919.25,0.3,0.0,0.0,0.0]
[1777435612435,59.97,76918.49,0.3,0.0,0.0,0.0]
[1777435617474,59.97,76916.5,0.3,0.0,0.0,0.0]
[1777435622510,59.97,76917.12,0.3,0.0,0.0,0.0]
[1777435627546,59.97,76917.52,0.3,0.0,0.0,0.0]
[1777435632580,59.97,76917.17,0.3,0.0,0.0,0.0]
[1777435639629,59.97,76916.27,0.3,0.0,0.0,0.0]
[1777435644664,59.97,76916.09,0.3,0.0,0.0,0.0]
[1777435649700,59.97,76916.69,0.3,0.0,0.0,0.0]
[1777435651713,59.97,76916.56,0.3,0.0,0.0,0.0]
[1777435656806,59.97,76916.5,0.3,0.0,0.0,0.0]
[1777435663798,59.97,76916.7,0.3,0.0,0.0,0.0]
[1777435668837,59.97,76916.63,0.3,0.0,0.0,0.0]
[1777435673871,59.97,76916.21,0.3,0.0,0.0,0.0]
[1777435678906,59.97,76914.91,0.3,0.0,0.0,0.0]
[1777435683942,59.97,76915.42,0.3,0.0,0.0,0.0]
[1777435688977,59.97,76912.71,0.3,0.0,0.0,0.0]
[1777435694011,59.97,76912.72,0.3,0.0,0.0,0.0]
[1777435699046,59.97,76913.0,0.3,0.0,0.0,0.0]
[1777435707160,59.97,76912.49,0.3,0.0,0.0,0.0]
[1777435711130,59.97,76912.38,0.3,0.0,0.0,0.0]
[1777435716165,59.97,76913.0,0.3,0.0,0.0,0.0]
[1777435724223,59.97,76913.32,0.3,0.0,0.0,0.0]
[1777435727299,59.97,76907.69,0.3,0.0,0.0,0.0]
[1777435733286,59.97,76908.97,0.3,0.0,0.0,0.0]
[1777435739328,59.97,76907.53,0.3,0.0,0.0,0.0]
[1777435746382,59.97,76907.2,0.3,0.0,0.0,0.0]
[1777435751419,59.97,76907.25,0.3,0.0,0.0,0.0]
[1777435756453,59.97,76907.32,0.3,0.0,0.0,0.0]
[1777435766524,59.97,76907.03,0.3,0.0,0.0,0.0]
[1777435772567,59.97,76904.13,0.3,0.0,0.0,0.0]
[1777435774579,59.97,76909.62,0.3,0.0,0.0,0.0]
[1777435779614,59.97,76910.23,0.3,0.0,0.0,0.0]
[1777435787719,59.97,76910.52,0.3,0.0,0.0,0.0]
[1777435793714,59.97,76907.21,0.3,0.0,0.0,0.0]
[1777435798748,59.97,76908.9,0.3,0.0,0.0,0.0]
[1777435803783,59.97,76909.17,0.3,0.0,0.0,0.0]
[1777435808819,59.97,76911.25,0.3,0.0,0.0,0.0]
[1777435813855,59.97,76911.16,0.3,0.0,0.0,0.0]
[1777435818889,59.97,76912.19,0.3,0.0,0.0,0.0]
[1777435823924,59.97,76907.57,0.3,0.0,0.0,0.0]
[1777435828958,59.97,76908.48,0.3,0.0,0.0,0.0]
[1777435831979,59.97,76908.63,0.3,0.0,0.0,0.0]
[1777435837015,59.97,76909.57,0.3,0.0,0.0,0.0]
[1777435842049,59.97,76911.66,0.3,0.0,0.0,0.0]
[1777435847086,59.97,76909.71,0.3,0.0,0.0,0.0]
[1777435853127,59.97,76909.02,0.3,0.0,0.0,0.0]
[1777435858216,59.97,76909.82,0.3,0.0,0.0,0.0]
[1777435864207,59.97,76909.2,0.3,0.0,0.0,0.0]
[1777435869243,59.97,76909.15,0.3,0.0,0.0,0.0]
[1777435874277,59.97,76909.15,0.3,0.0,0.0,0.0]
[1777435879314,59.97,76907.77,0.3,0.0,0.0,0.0]
[1777435884347,59.97,76905.68,0.3,0.0,0.0,0.0]
[1777435890389,59.97,76905.8,0.3,0.0,0.0,0.0]
[1777435891395,59.97,76906.58,0.3,0.0,0.0,0.0]
[1777435896432,59.97,76906.14,0.3,0.0,0.0,0.0]
[1777435901465,59.97,76908.13,0.3,0.0,0.0,0.0]
[1777435906502,59.97,76907.53,0.3,0.0,0.0,0.0]
[1777435911536,59.97,76906.25,0.3,0.0,0.0,0.0]
[1777435916572,59.97,76904.92,0.3,0.0,0.0,0.0]
[1777435921615,59.97,76905.04,0.3,0.0,0.0,0.0]
[1777435926641,59.97,76905.7,0.3,0.0,0.0,0.0]
[1777435928709,59.97,76879.56,0.3,0.0,0.0,0.0]
[1777435930671,59.97,76868.15,0.3,0.0,0.0,0.0]
[1777435937720,59.97,76864.48,0.3,0.0,0.0,0.0]
[1777435942754,59.97,76865.49,0.3,0.0,0.0,0.0]
[1777435947792,59.97,76858.47,0.3,0.0,0.0,0.0]
[1777435951818,59.97,76863.22,0.3,0.0,0.0,0.0]
[1777435956854,59.97,76862.47,0.3,0.0,0.0,0.0]
[1777435962897,59.97,76863.78,0.3,0.0,0.0,0.0]
[1777435968989,59.97,76864.26,0.3,0.0,0.0,0.0]
[1777435974982,59.97,76864.44,0.3,0.0,0.0,0.0]
[1777435980020,59.97,76864.32,0.3,0.0,0.0,0.0]
[1777435984049,59.97,76872.06,0.3,0.0,0.0,0.0]
[1777435987069,59.97,76883.11,0.3,0.0,0.0,0.0]
[1777435992105,59.97,76885.24,0.3,0.0,0.0,0.0]
[1777435997141,59.97,76886.75,0.3,0.0,0.0,0.0]
[1777436001168,59.97,76892.4,0.3,0.0,0.0,0.0]
[1777436007209,59.97,76892.07,0.3,0.0,0.0,0.0]
[1777436011238,59.97,76892.97,0.3,0.0,0.0,0.0]
[1777436016272,59.97,76893.13,0.3,0.0,0.0,0.0]
[1777436021311,59.97,76893.07,0.3,0.0,0.0,0.0]
[1777436026346,59.97,76892.16,0.3,0.0,0.0,0.0]
[1777436031384,59.97,76894.51,0.3,0.0,0.0,0.0]
[1777436037422,59.97,76895.49,0.3,0.0,0.0,0.0]
[1777436043464,59.97,76895.59,0.3,0.0,0.0,0.0]
[1777436048499,59.97,76893.63,0.3,0.0,0.0,0.0]
[1777436054541,59.97,76894.46,0.3,0.0,0.0,0.0]
[1777436058569,59.97,76888.63,0.3,0.0,0.0,0.0]
[1777436064611,59.97,76889.16,0.3,0.0,0.0,0.0]
[1777436065618,59.97,76897.27,0.3,0.0,0.0,0.0]
[1777436067634,59.97,76903.8,0.3,0.0,0.0,0.0]
[1777436072667,59.97,76901.0,0.3,0.0,0.0,0.0]
[1777436077702,59.97,76901.34,0.3,0.0,0.0,0.0]
[1777436082737,59.97,76902.08,0.3,0.0,0.0,0.0]
[1777436087772,59.97,76902.23,0.3,0.0,0.0,0.0]
[1777436092808,59.97,76901.02,0.3,0.0,0.0,0.0]
[1777436097844,59.97,76899.48,0.3,0.0,0.0,0.0]
[1777436102878,59.97,76902.95,0.3,0.0,0.0,0.0]
[1777436107916,59.97,76905.42,0.3,0.0,0.0,0.0]
[1777436114968,59.97,76907.01,0.3,0.0,0.0,0.0]
[1777436116978,59.97,76915.42,0.3,0.0,0.0,0.0]
[1777436122013,59.97,76915.03,0.3,0.0,0.0,0.0]
[1777436128055,59.97,76917.94,0.3,0.0,0.0,0.0]
[1777436131076,59.97,76919.61,0.3,0.0,0.0,0.0]
[1777436137118,59.97,76918.92,0.3,0.0,0.0,0.0]
[1777436142152,59.97,76918.17,0.3,0.0,0.0,0.0]
[1777436147187,59.97,76915.47,0.3,0.0,0.0,0.0]
[1777436152222,59.97,76915.31,0.3,0.0,0.0,0.0]
[1777436157258,59.97,76914.77,0.3,0.0,0.0,0.0]
[1777436162293,59.97,76920.54,0.3,0.0,0.0,0.0]
[1777436167328,59.97,76940.37,0.3,0.0,0.0,0.0]
[1777436172364,59.97,76930.56,0.3,0.0,0.0,0.0]
[1777436173370,59.97,76924.99,0.3,0.0,0.0,0.0]
[1777436178405,59.97,76926.73,0.3,0.0,0.0,0.0]
[1777436183444,59.97,76926.75,0.3,0.0,0.0,0.0]
[1777436188479,59.97,76927.76,0.3,0.0,0.0,0.0]
[1777436191500,59.97,76927.92,0.3,0.0,0.0,0.0]
[1777436196540,59.97,76928.84,0.3,0.0,0.0,0.0]
[1777436198549,59.97,76936.23,0.3,0.0,0.0,0.0]
[1777436203585,59.97,76938.49,0.3,0.0,0.0,0.0]
[1777436206606,59.97,76947.55,0.3,0.0,0.0,0.0]
[1777436208619,59.97,76952.36,0.3,0.0,0.0,0.0]
[1777436213655,59.97,76952.51,0.3,0.0,0.0,0.0]
[1777436218690,59.97,76951.58,0.3,0.0,0.0,0.0]
[1777436223725,59.97,76951.75,0.3,0.0,0.0,0.0]
[1777436225739,59.97,76946.53,0.3,0.0,0.0,0.0]
[1777436229766,59.97,76941.68,0.3,0.0,0.0,0.0]
[1777436234802,59.97,76943.39,0.3,0.0,0.0,0.0]
[1777436239836,59.97,76942.72,0.3,0.0,0.0,0.0]
[1777436244874,59.97,76943.15,0.3,0.0,0.0,0.0]
[1777436249908,59.97,76942.19,0.3,0.0,0.0,0.0]
[1777436251920,59.97,76942.72,0.3,0.0,0.0,0.0]
[1777436256955,59.97,76944.58,0.3,0.0,0.0,0.0]
[1777436261990,59.97,76946.69,0.3,0.0,0.0,0.0]
[1777436268032,59.97,76948.01,0.3,0.0,0.0,0.0]
[1777436273068,59.97,76949.06,0.3,0.0,0.0,0.0]
[1777436278102,59.97,76949.04,0.3,0.0,0.0,0.0]
[1777436283138,59.97,76945.02,0.3,0.0,0.0,0.0]
[1777436287165,59.97,76939.84,0.3,0.0,0.0,0.0]
[1777436292200,59.97,76940.79,0.3,0.0,0.0,0.0]
[1777436298243,59.97,76941.62,0.3,0.0,0.0,0.0]
[1777436303278,59.97,76943.06,0.3,0.0,0.0,0.0]
[1777436310327,59.97,76942.07,0.3,0.0,0.0,0.0]
[1777436311383,59.97,76942.04,0.3,0.0,0.0,0.0]
[1777436318382,59.97,76941.55,0.3,0.0,0.0,0.0]
[1777436325432,59.97,76942.03,0.3,0.0,0.0,0.0]
[1777436330466,59.97,76939.79,0.3,0.0,0.0,0.0]
[1777436335501,59.97,76940.71,0.3,0.0,0.0,0.0]
[1777436341593,59.97,76941.4,0.3,0.0,0.0,0.0]
[1777436347585,59.97,76940.47,0.3,0.0,0.0,0.0]
[1777436352621,59.97,76940.26,0.3,0.0,0.0,0.0]
[1777436357657,59.97,76939.92,0.3,0.0,0.0,0.0]
[1777436362691,59.97,76942.09,0.3,0.0,0.0,0.0]
[1777436367729,59.97,76944.07,0.3,0.0,0.0,0.0]
[1777436371803,59.97,76947.54,0.3,0.0,0.0,0.0]
[1777436377799,59.97,76946.82,0.3,0.0,0.0,0.0]
[1777436384848,59.97,76946.34,0.3,0.0,0.0,0.0]
[1777436391945,59.97,76945.89,0.3,0.0,0.0,0.0]
[1777436397940,59.97,76947.4,0.3,0.0,0.0,0.0]
[1777436402016,59.97,76954.16,0.3,0.0,0.0,0.0]
[1777436408012,59.97,76953.66,0.3,0.0,0.0,0.0]
[1777436413049,59.97,76954.73,0.3,0.0,0.0,0.0]
[1777436418080,59.97,76952.48,0.3,0.0,0.0,0.0]
[1777436423115,59.97,76949.54,0.3,0.0,0.0,0.0]
[1777436428151,59.97,76948.52,0.3,0.0,0.0,0.0]
[1777436431172,59.97,76948.25,0.3,0.0,0.0,0.0]
[1777436436207,59.97,76948.32,0.3,0.0,0.0,0.0]
[1777436441242,59.97,76945.38,0.3,0.0,0.0,0.0]
[1777436446278,59.97,76943.92,0.3,0.0,0.0,0.0]
[1777436451313,59.97,76944.21,0.3,0.0,0.0,0.0]
[1777436457355,59.97,76944.08,0.3,0.0,0.0,0.0]
[1777436462438,59.97,76943.87,0.3,0.0,0.0,0.0]
[1777436468435,59.97,76943.91,0.3,0.0,0.0,0.0]
[1777436473467,59.97,76943.74,0.3,0.0,0.0,0.0]
[1777436482578,59.97,76943.45,0.3,0.0,0.0,0.0]
[1777436488572,59.97,76943.53,0.3,0.0,0.0,0.0]
[1777436491593,59.97,76947.55,0.3,0.0,0.0,0.0]
[1777436496628,59.97,76949.42,0.3,0.0,0.0,0.0]
[1777436501663,59.97,76946.38,0.3,0.0,0.0,0.0]
[1777436507705,59.97,76947.17,0.3,0.0,0.0,0.0]
[1777436512789,59.97,76953.81,0.3,0.0,0.0,0.0]
[1777436518787,59.97,76952.19,0.3,0.0,0.0,0.0]
[1777436526844,59.97,76953.38,0.3,0.0,0.0,0.0]
[1777436531878,59.97,76953.69,0.3,0.0,0.0,0.0]
[1777436532929,59.97,76959.65,0.3,0.0,0.0,0.0]
[1777436538928,59.97,76963.09,0.3,0.0,0.0,0.0]
[1777436543964,59.97,76965.2,0.3,0.0,0.0,0.0]
[1777436548996,59.97,76966.1,0.3,0.0,0.0,0.0]
[1777436550011,59.97,76972.87,0.3,0.0,0.0,0.0]
[1777436551013,59.97,76975.69,0.3,0.0,0.0,0.0]
[1777436553074,59.97,76991.29,0.3,0.0,0.0,0.0]
[1777436559067,59.97,76992.77,0.3,0.0,0.0,0.0]
[1777436563145,59.97,76997.62,0.3,0.0,0.0,0.0]
[1777436569137,59.97,76995.94,0.3,0.0,0.0,0.0]
[1777436573213,59.97,76987.16,0.3,0.0,0.0,0.0]
[1777436579208,59.97,76985.71,0.3,0.0,0.0,0.0]
[1777436581223,59.97,76991.9,0.3,0.0,0.0,0.0]
[1777436583283,59.97,76996.66,0.3,0.0,0.0,0.0]
[1777436589280,59.97,77007.82,0.3,0.0,0.0,0.0]
[1777436594325,59.97,77010.88,0.3,0.0,0.0,0.0]
[1777436599360,59.97,77010.23,0.3,0.0,0.0,0.0]
[1777436604396,59.97,77009.57,0.3,0.0,0.0,0.0]
[1777436609431,59.97,77009.07,0.3,0.0,0.0,0.0]
[1777436612451,59.97,77009.19,0.3,0.0,0.0,0.0]
[1777436618493,59.97,77010.51,0.3,0.0,0.0,0.0]
[1777436623564,59.97,77012.2,0.3,0.0,0.0,0.0]
[1777436628564,59.97,77015.49,0.3,0.0,0.0,0.0]
[1777436632591,59.97,77020.6,0.3,0.0,0.0,0.0]
[1777436636620,59.97,77028.77,0.3,0.0,0.0,0.0]
[1777436639641,59.97,77033.44,0.3,0.0,0.0,0.0]
[1777436643704,59.97,77021.08,0.3,0.0,0.0,0.0]
[1777436651725,59.97,77018.38,0.3,0.0,0.0,0.0]
[1777436656791,59.97,77015.0,0.3,0.0,0.0,0.0]
[1777436659813,59.97,77010.31,0.3,0.0,0.0,0.0]
[1777436661826,59.97,77000.32,0.3,0.0,0.0,0.0]
[1777436662832,59.97,76987.51,0.3,0.0,0.0,0.0]
[1777436667868,59.97,76990.29,0.3,0.0,0.0,0.0]
[1777436671897,59.97,76986.64,0.3,0.0,0.0,0.0]
[1777436676931,59.97,76984.57,0.3,0.0,0.0,0.0]
[1777436677938,59.97,76969.51,0.3,0.0,0.0,0.0]
[1777436678945,59.97,76964.85,0.3,0.0,0.0,0.0]
[1777436681973,59.97,76959.86,0.3,0.0,0.0,0.0]
[1777436688013,59.97,76969.59,0.3,0.0,0.0,0.0]
[1777436693043,59.97,76970.08,0.3,0.0,0.0,0.0]
[1777436698079,59.97,76971.51,0.3,0.0,0.0,0.0]
[1777436704147,59.97,76972.82,0.3,0.0,0.0,0.0]
[1777436709156,59.97,76972.55,0.3,0.0,0.0,0.0]
[1777436714216,59.97,76976.44,0.3,0.0,0.0,0.0]
[1777436719226,59.97,76975.68,0.3,0.0,0.0,0.0]
[1777436722246,59.97,76980.53,0.3,0.0,0.0,0.0]
[1777436727284,59.97,76984.25,0.3,0.0,0.0,0.0]
[1777436731310,59.97,76985.93,0.3,0.0,0.0,0.0]
[1777436738358,59.97,76986.65,0.3,0.0,0.0,0.0]
[1777436743393,59.97,76987.03,0.3,0.0,0.0,0.0]
[1777436748428,59.97,76987.04,0.3,0.0,0.0,0.0]
[1777436754498,59.97,76991.49,0.3,0.0,0.0,0.0]
[1777436759506,59.97,76995.89,0.3,0.0,0.0,0.0]
[1777436762530,59.97,77005.62,0.3,0.0,0.0,0.0]
[1777436763537,59.97,77011.4,0.3,0.0,0.0,0.0]
[1777436768569,59.97,77011.43,0.3,0.0,0.0,0.0]
[1777436773605,59.97,77010.43,0.3,0.0,0.0,0.0]
[1777436774638,59.97,77004.32,0.3,0.0,0.0,0.0]
[1777436778639,59.97,76999.13,0.3,0.0,0.0,0.0]
[1777436783675,59.97,76993.07,0.3,0.0,0.0,0.0]
[1777436788709,59.97,76990.38,0.3,0.0,0.0,0.0]
[1777436791730,59.97,76990.86,0.3,0.0,0.0,0.0]
[1777436796765,59.97,76993.73,0.3,0.0,0.0,0.0]
[1777436801801,59.97,76993.12,0.3,0.0,0.0,0.0]
[1777436806836,59.97,76994.57,0.3,0.0,0.0,0.0]
[1777436808850,59.97,77000.37,0.3,0.0,0.0,0.0]
[1777436813885,59.97,77004.09,0.3,0.0,0.0,0.0]
[1777436818920,59.97,77003.56,0.3,0.0,0.0,0.0]
[1777436823955,59.97,77001.99,0.3,0.0,0.0,0.0]
[1777436827982,59.97,77006.49,0.3,0.0,0.0,0.0]
[1777436831004,59.97,77011.36,0.3,0.0,0.0,0.0]
[1777436836050,59.97,77011.71,0.3,0.0,0.0,0.0]
[1777436841093,59.97,77010.94,0.3,0.0,0.0,0.0]
[1777436846122,59.97,77006.51,0.3,0.0,0.0,0.0]
[1777436851157,59.97,77004.92,0.3,0.0,0.0,0.0]
[1777436856193,59.97,77006.09,0.3,0.0,0.0,0.0]
[1777436861228,59.97,77006.95,0.3,0.0,0.0,0.0]
[1777436866263,59.97,77007.74,0.3,0.0,0.0,0.0]
[1777436871298,59.97,76996.4,0.3,0.0,0.0,0.0]
[1777436876334,59.97,76998.42,0.3,0.0,0.0,0.0]
[1777436881369,59.97,76996.76,0.3,0.0,0.0,0.0]
[1777436886404,59.97,76995.5,0.3,0.0,0.0,0.0]
[1777436892445,59.97,76995.46,0.3,0.0,0.0,0.0]
[1777436897482,59.97,76995.39,0.3,0.0,0.0,0.0]
[1777436904535,59.97,76994.8,0.3,0.0,0.0,0.0]
[1777436911580,59.97,76994.82,0.3,0.0,0.0,0.0]
[1777436916616,59.97,76994.25,0.3,0.0,0.0,0.0]
[1777436921651,59.97,76994.38,0.3,0.0,0.0,0.0]
[1777436924673,59.97,76989.86,0.3,0.0,0.0,0.0]
[1777436929706,59.97,76986.49,0.3,0.0,0.0,0.0]
[1777436934741,59.97,76987.12,0.3,0.0,0.0,0.0]
[1777436939776,59.97,76987.71,0.3,0.0,0.0,0.0]
[1777436942803,59.97,76996.83,0.3,0.0,0.0,0.0]
[1777436945836,59.97,77006.31,0.3,0.0,0.0,0.0]
[1777436947835,59.97,77010.97,0.3,0.0,0.0,0.0]
[1777436952869,59.97,77011.49,0.3,0.0,0.0,0.0]
[1777436958911,59.97,77010.62,0.3,0.0,0.0,0.0]
[1777436963945,59.97,77009.21,0.3,0.0,0.0,0.0]
[1777436969987,59.97,77008.93,0.3,0.0,0.0,0.0]
[1777436972001,59.97,77009.0,0.3,0.0,0.0,0.0]
[1777436977036,59.97,77012.71,0.3,0.0,0.0,0.0]
[1777436982072,59.97,77015.36,0.3,0.0,0.0,0.0]
[1777436987106,59.97,77011.93,0.3,0.0,0.0,0.0]
[1777436992143,59.97,77009.87,0.3,0.0,0.0,0.0]
[1777436997176,59.97,77008.54,0.3,0.0,0.0,0.0]
[1777437002212,59.97,77006.88,0.3,0.0,0.0,0.0]
[1777437007247,59.97,77006.81,0.3,0.0,0.0,0.0]
[1777437012282,59.97,77013.02,0.3,0.0,0.0,0.0]
[1777437017317,59.97,77015.69,0.3,0.0,0.0,0.0]
[1777437021345,59.97,77021.22,0.3,0.0,0.0,0.0]
[1777437026412,59.97,77025.48,0.3,0.0,0.0,0.0]
[1777437031417,59.97,77029.44,0.3,0.0,0.0,0.0]
[1777437036469,59.97,77029.63,0.3,0.0,0.0,0.0]
[1777437041490,59.97,77029.78,0.3,0.0,0.0,0.0]
[1777437046539,59.97,77026.94,0.3,0.0,0.0,0.0]
[1777437051557,59.97,77027.82,0.3,0.0,0.0,0.0]
[1777437053570,59.97,77022.74,0.3,0.0,0.0,0.0]
[1777437054577,59.97,77017.39,0.3,0.0,0.0,0.0]
[1777437059614,59.97,77013.8,0.3,0.0,0.0,0.0]
[1777437064653,59.97,77013.29,0.3,0.0,0.0,0.0]
[1777437068946,59.97,77013.42,0.3,0.0,0.0,0.0]
[1777437069687,59.97,77013.41,0.3,0.0,0.0,0.0]
[1777437074719,59.97,77005.97,0.3,0.0,0.0,0.0]
[1777437079754,59.97,76997.36,0.3,0.0,0.0,0.0]
[1777437084790,59.97,76992.38,0.3,0.0,0.0,0.0]
[1777437089826,59.97,77004.83,0.3,0.0,0.0,0.0]
[1777437094860,59.97,77006.44,0.3,0.0,0.0,0.0]
[1777437099895,59.97,77007.57,0.3,0.0,0.0,0.0]
[1777437104930,59.97,77017.52,0.3,0.0,0.0,0.0]
[1777437109966,59.97,77020.01,0.3,0.0,0.0,0.0]
[1777437115000,59.97,77030.67,0.3,0.0,0.0,0.0]
[1777437120039,59.97,77030.72,0.3,0.0,0.0,0.0]
[1777437125074,59.97,77033.73,0.3,0.0,0.0,0.0]
[1777437133128,59.97,77037.59,0.3,0.0,0.0,0.0]
[1777437138163,59.97,77036.13,0.3,0.0,0.0,0.0]
[1777437143198,59.97,77037.14,0.3,0.0,0.0,0.0]
[1777437148234,59.97,77050.48,0.3,0.0,0.0,0.0]
[1777437153273,59.97,77066.26,0.3,0.0,0.0,0.0]
[1777437158305,59.97,77073.63,0.3,0.0,0.0,0.0]
[1777437163341,59.97,77081.86,0.3,0.0,0.0,0.0]
[1777437168375,59.97,77084.92,0.3,0.0,0.0,0.0]
[1777437173413,59.97,77118.65,0.3,0.0,0.0,0.0]
[1777437178496,59.97,77106.78,0.3,0.0,0.0,0.0]
[1777437183497,59.97,77138.24,0.3,0.0,0.0,0.0]
[1777437188529,59.97,77140.92,0.3,0.0,0.0,0.0]
[1777437193563,59.97,77149.37,0.3,0.0,0.0,0.0]
[1777437198599,59.97,77143.71,0.3,0.0,0.0,0.0]
[1777437200631,59.97,77143.83,0.3,0.0,0.0,0.0]
[1777437200678,59.97,77149.92,0.3,0.0,0.0,0.0]
[1777437202627,59.97,77155.95,0.3,0.0,0.0,0.0]
[1777437204640,59.97,77148.95,0.3,0.0,0.0,0.0]
[1777437207695,59.97,77162.2,0.3,0.0,0.0,0.0]
[1777437211710,59.97,77157.02,0.3,0.0,0.0,0.0]
[1777437216730,59.97,77158.09,0.3,0.0,0.0,0.0]
[1777437221768,59.97,77153.57,0.3,0.0,0.0,0.0]
[1777437222773,59.97,77148.69,0.3,0.0,0.0,0.0]
[1777437225795,59.97,77154.49,0.3,0.0,0.0,0.0]
[1777437230830,59.97,77149.14,0.3,0.0,0.0,0.0]
[1777437231836,59.97,77154.57,0.3,0.0,0.0,0.0]
[1777437236872,59.97,77153.18,0.3,0.0,0.0,0.0]
[1777437241907,59.97,77150.88,0.3,0.0,0.0,0.0]
[1777437245935,59.97,77146.27,0.3,0.0,0.0,0.0]
[1777437246941,59.97,77141.09,0.3,0.0,0.0,0.0]
[1777437249965,59.97,77146.67,0.3,0.0,0.0,0.0]
[1777437250972,59.97,77170.16,0.3,0.0,0.0,0.0]
[1777437251978,59.97,77182.78,0.3,0.0,0.0,0.0]
[1777437257012,59.97,77182.11,0.3,0.0,0.0,0.0]
[1777437258021,59.97,77174.41,0.3,0.0,0.0,0.0]
[1777437259027,59.97,77167.09,0.3,0.0,0.0,0.0]
[1777437264061,59.97,77166.75,0.3,0.0,0.0,0.0]
[1777437268121,59.97,77150.3,0.3,0.0,0.0,0.0]
[1777437271111,59.97,77144.2,0.3,0.0,0.0,0.0]
[1777437272118,59.97,77139.75,0.3,0.0,0.0,0.0]
[1777437273125,59.97,77133.26,0.3,0.0,0.0,0.0]
[1777437278191,59.97,77133.18,0.3,0.0,0.0,0.0]
[1777437280174,59.97,77137.75,0.3,0.0,0.0,0.0]
[1777437282188,59.97,77142.97,0.3,0.0,0.0,0.0]
[1777437284203,59.97,77150.63,0.3,0.0,0.0,0.0]
[1777437288269,59.97,77133.58,0.3,0.0,0.0,0.0]
[1777437290244,59.97,77128.85,0.3,0.0,0.0,0.0]
[1777437295279,59.97,77133.44,0.3,0.0,0.0,0.0]
[1777437300316,59.97,77133.04,0.3,0.0,0.0,0.0]
[1777437305349,59.97,77132.92,0.3,0.0,0.0,0.0]
[1777437310384,59.97,77130.16,0.3,0.0,0.0,0.0]
[1777437315418,59.97,77134.68,0.3,0.0,0.0,0.0]
[1777437320455,59.97,77136.53,0.3,0.0,0.0,0.0]
[1777437325491,59.97,77134.95,0.3,0.0,0.0,0.0]
[1777437328541,59.97,77127.62,0.3,0.0,0.0,0.0]
[1777437331531,59.97,77123.1,0.3,0.0,0.0,0.0]
[1777437336566,59.97,77118.76,0.3,0.0,0.0,0.0]
[1777437341602,59.97,77124.56,0.3,0.0,0.0,0.0]
[1777437345630,59.97,77132.93,0.3,0.0,0.0,0.0]
[1777437346637,59.97,77143.43,0.3,0.0,0.0,0.0]
[1777437351674,59.97,77148.08,0.3,0.0,0.0,0.0]
[1777437355703,59.97,77167.52,0.3,0.0,0.0,0.0]
[1777437357717,59.97,77157.34,0.3,0.0,0.0,0.0]
[1777437358776,59.97,77142.62,0.3,0.0,0.0,0.0]
[1777437364767,59.97,77135.56,0.3,0.0,0.0,0.0]
[1777437369802,59.97,77132.71,0.3,0.0,0.0,0.0]
[1777437374840,59.97,77129.96,0.3,0.0,0.0,0.0]
[1777437375844,59.97,77144.49,0.3,0.0,0.0,0.0]
[1777437376851,59.97,77161.82,0.3,0.0,0.0,0.0]
[1777437378920,59.97,77193.77,0.3,0.0,0.0,0.0]
[1777437382898,59.97,77230.93,0.3,0.0,0.0,0.0]
[1777437385916,59.97,77215.77,0.3,0.0,0.0,0.0]
[1777437389012,59.97,77240.19,0.3,0.0,0.0,0.0]
[1777437391959,59.97,77243.0,0.3,0.0,0.0,0.0]
[1777437396993,59.97,77234.36,0.3,0.0,0.0,0.0]
[1777437402058,59.97,77240.2,0.3,0.0,0.0,0.0]
[1777437403047,59.97,77246.83,0.3,0.0,0.0,0.0]
[1777437404053,59.97,77260.25,0.3,0.0,0.0,0.0]
[1777437406068,59.97,77266.85,0.3,0.0,0.0,0.0]
[1777437409164,59.97,77250.06,0.3,0.0,0.0,0.0]
[1777437415130,59.97,77251.77,0.3,0.0,0.0,0.0]
[1777437419234,59.97,77238.39,0.3,0.0,0.0,0.0]
[1777437421175,59.97,77232.86,0.3,0.0,0.0,0.0]
[1777437422179,59.97,77240.54,0.3,0.0,0.0,0.0]
[1777437425200,59.97,77247.56,0.3,0.0,0.0,0.0]
[1777437430237,59.97,77241.67,0.3,0.0,0.0,0.0]
[1777437435272,59.97,77236.86,0.3,0.0,0.0,0.0]
[1777437439376,59.97,77230.16,0.3,0.0,0.0,0.0]
[1777437445341,59.97,77234.2,0.3,0.0,0.0,0.0]
[1777437450376,59.97,77235.7,0.3,0.0,0.0,0.0]
[1777437451384,59.97,77237.26,0.3,0.0,0.0,0.0]
[1777437454404,59.97,77242.75,0.3,0.0,0.0,0.0]
[1777437459519,59.97,77241.6,0.3,0.0,0.0,0.0]
[1777437465481,59.97,77239.74,0.3,0.0,0.0,0.0]
[1777437471523,59.97,77240.38,0.3,0.0,0.0,0.0]
[1777437476559,59.97,77239.44,0.3,0.0,0.0,0.0]
[1777437481594,59.97,77240.07,0.3,0.0,0.0,0.0]
[1777437486632,59.97,77241.21,0.3,0.0,0.0,0.0]
[1777437491664,59.97,77237.86,0.3,0.0,0.0,0.0]
[1777437493678,59.97,77221.12,0.3,0.0,0.0,0.0]
[1777437498713,59.97,77216.52,0.3,0.0,0.0,0.0]
[1777437503748,59.97,77209.67,0.3,0.0,0.0,0.0]
[1777437508783,59.97,77207.42,0.3,0.0,0.0,0.0]
[1777437511803,59.97,77209.48,0.3,0.0,0.0,0.0]
[1777437514904,59.97,77215.57,0.3,0.0,0.0,0.0]
[1777437520867,59.97,77215.02,0.3,0.0,0.0,0.0]
[1777437524974,59.97,77203.92,0.3,0.0,0.0,0.0]
[1777437530939,59.97,77211.09,0.3,0.0,0.0,0.0]
[1777437536052,59.97,77211.31,0.3,0.0,0.0,0.0]
[1777437542027,59.97,77210.13,0.3,0.0,0.0,0.0]
[1777437543028,59.97,77216.91,0.3,0.0,0.0,0.0]
[1777437544029,59.97,77223.56,0.3,0.0,0.0,0.0]
[1777437549065,59.97,77226.39,0.3,0.0,0.0,0.0]
[1777437550072,59.97,77234.02,0.3,0.0,0.0,0.0]
[1777437552086,59.97,77241.96,0.3,0.0,0.0,0.0]
[1777437556191,59.97,77248.36,0.3,0.0,0.0,0.0]
[1777437562158,59.97,77250.18,0.3,0.0,0.0,0.0]
[1777437565177,59.97,77245.29,0.3,0.0,0.0,0.0]
[1777437568197,59.97,77236.83,0.3,0.0,0.0,0.0]
[1777437571218,59.97,77233.54,0.3,0.0,0.0,0.0]
[1777437576331,59.97,77248.52,0.3,0.0,0.0,0.0]
[1777437579275,59.97,77253.92,0.3,0.0,0.0,0.0]
[1777437584310,59.97,77251.12,0.3,0.0,0.0,0.0]
[1777437589348,59.97,77250.04,0.3,0.0,0.0,0.0]
[1777437594385,59.97,77252.77,0.3,0.0,0.0,0.0]
[1777437595391,59.97,77257.67,0.3,0.0,0.0,0.0]
[1777437596399,59.97,77265.87,0.3,0.0,0.0,0.0]
[1777437601434,59.97,77266.71,0.3,0.0,0.0,0.0]
[1777437604462,59.97,77272.04,0.3,0.0,0.0,0.0]
[1777437606547,59.97,77277.0,0.3,0.0,0.0,0.0]
[1777437612518,59.97,77288.42,0.3,0.0,0.0,0.0]
[1777437617553,59.97,77290.95,0.3,0.0,0.0,0.0]
[1777437618560,59.97,77295.34,0.3,0.0,0.0,0.0]
[1777437621579,59.97,77278.65,0.3,0.0,0.0,0.0]
[1777437624601,59.97,77285.62,0.3,0.0,0.0,0.0]
[1777437626686,59.97,77291.91,0.3,0.0,0.0,0.0]
[1777437631672,59.97,77292.61,0.3,0.0,0.0,0.0]
[1777437632669,59.97,77299.58,0.3,0.0,0.0,0.0]
[1777437633685,59.97,77309.36,0.3,0.0,0.0,0.0]
[1777437634679,59.97,77320.16,0.3,0.0,0.0,0.0]
[1777437635689,59.97,77325.34,0.3,0.0,0.0,0.0]
[1777437638708,59.97,77329.98,0.3,0.0,0.0,0.0]
[1777437643744,59.97,77329.46,0.3,0.0,0.0,0.0]
[1777437648779,59.97,77331.4,0.3,0.0,0.0,0.0]
[1777437650798,59.97,77342.65,0.3,0.0,0.0,0.0]
[1777437654842,59.97,77348.09,0.3,0.0,0.0,0.0]
[1777437655838,59.97,77352.52,0.3,0.0,0.0,0.0]
[1777437656904,59.97,77365.3,0.3,0.0,0.0,0.0]
[1777437659866,59.97,77371.52,0.3,0.0,0.0,0.0]
[1777437662884,59.97,77364.7,0.3,0.0,0.0,0.0]
[1777437667920,59.97,77365.73,0.3,0.0,0.0,0.0]
[1777437672958,59.97,77375.81,0.3,0.0,0.0,0.0]
[1777437673960,59.97,77395.03,0.3,0.0,0.0,0.0]
[1777437674967,59.97,77401.42,0.3,0.0,0.0,0.0]
[1777437677060,59.97,77406.88,0.3,0.0,0.0,0.0]
[1777437678996,59.97,77411.43,0.3,0.0,0.0,0.0]
[1777437680006,59.97,77417.75,0.3,0.0,0.0,0.0]
[1777437682017,59.97,77423.45,0.3,0.0,0.0,0.0]
[1777437685051,59.97,77411.54,0.3,0.0,0.0,0.0]
[1777437686062,59.97,77404.88,0.3,0.0,0.0,0.0]
[1777437687132,59.97,77383.59,0.3,0.0,0.0,0.0]
[1777437689087,59.97,77411.13,0.3,0.0,0.0,0.0]
[1777437690098,59.97,77421.34,0.3,0.0,0.0,0.0]
[1777437691102,59.97,77421.46,0.3,0.0,0.0,0.0]
[1777437692108,59.97,77426.88,0.3,0.0,0.0,0.0]
[1777437697206,59.97,77421.56,0.3,0.0,0.0,0.0]
[1777437703188,59.97,77423.68,0.3,0.0,0.0,0.0]
[1777437708221,59.97,77421.08,0.3,0.0,0.0,0.0]
[1777437713257,59.97,77420.06,0.3,0.0,0.0,0.0]
[1777437714264,59.97,77411.68,0.3,0.0,0.0,0.0]
[1777437719301,59.97,77403.98,0.3,0.0,0.0,0.0]
[1777437720308,59.97,77393.46,0.3,0.0,0.0,0.0]
[1777437721314,59.97,77388.06,0.3,0.0,0.0,0.0]
[1777437722321,59.97,77382.12,0.3,0.0,0.0,0.0]
[1777437724336,59.97,77387.06,0.3,0.0,0.0,0.0]
[1777437725343,59.97,77399.2,0.3,0.0,0.0,0.0]
[1777437727419,59.97,77405.57,0.3,0.0,0.0,0.0]
[1777437729373,59.97,77399.83,0.3,0.0,0.0,0.0]
[1777437730380,59.97,77395.28,0.3,0.0,0.0,0.0]
[1777437735415,59.97,77391.91,0.3,0.0,0.0,0.0]
[1777437739442,59.97,77381.48,0.3,0.0,0.0,0.0]
[1777437741460,59.97,77387.96,0.3,0.0,0.0,0.0]
[1777437743474,59.97,77393.41,0.3,0.0,0.0,0.0]
[1777437748515,59.97,77391.91,0.3,0.0,0.0,0.0]
[1777437750521,59.97,77386.6,0.3,0.0,0.0,0.0]
[1777437751529,59.97,77386.23,0.3,0.0,0.0,0.0]
[1777437756564,59.97,77382.11,0.3,0.0,0.0,0.0]
[1777437761599,59.97,77377.54,0.3,0.0,0.0,0.0]
[1777437766695,59.97,77381.39,0.3,0.0,0.0,0.0]
[1777437772678,59.97,77382.37,0.3,0.0,0.0,0.0]
[1777437777714,59.97,77380.18,0.3,0.0,0.0,0.0]
[1777437781742,59.97,77373.87,0.3,0.0,0.0,0.0]
[1777437786836,59.97,77378.64,0.3,0.0,0.0,0.0]
[1777437792821,59.97,77379.83,0.3,0.0,0.0,0.0]
[1777437794834,59.97,77374.64,0.3,0.0,0.0,0.0]
[1777437796906,59.97,77361.76,0.3,0.0,0.0,0.0]
[1777437800876,59.97,77366.85,0.3,0.0,0.0,0.0]
[1777437805912,59.97,77363.34,0.3,0.0,0.0,0.0]
[1777437810947,59.97,77361.07,0.3,0.0,0.0,0.0]
[1777437811954,59.97,77357.93,0.3,0.0,0.0,0.0]
[1777437817052,59.97,77362.75,0.3,0.0,0.0,0.0]
[1777437823033,59.97,77364.59,0.3,0.0,0.0,0.0]
[1777437825052,59.97,77358.31,0.3,0.0,0.0,0.0]
[1777437826054,59.97,77352.14,0.3,0.0,0.0,0.0]
[1777437829074,59.97,77347.22,0.3,0.0,0.0,0.0]
[1777437834109,59.97,77346.59,0.3,0.0,0.0,0.0]
[1777437837193,59.97,77335.79,0.3,0.0,0.0,0.0]
[1777437840152,59.97,77331.41,0.3,0.0,0.0,0.0]
[1777437844180,59.97,77321.41,0.3,0.0,0.0,0.0]
[1777437849216,59.97,77324.36,0.3,0.0,0.0,0.0]
[1777437854250,59.97,77326.28,0.3,0.0,0.0,0.0]
[1777437857333,59.97,77319.26,0.3,0.0,0.0,0.0]
[1777437861299,59.97,77312.09,0.3,0.0,0.0,0.0]
[1777437864325,59.97,77307.09,0.3,0.0,0.0,0.0]
[1777437869355,59.97,77308.85,0.3,0.0,0.0,0.0]
[1777437871369,59.97,77301.82,0.3,0.0,0.0,0.0]
[1777437876411,59.97,77304.06,0.3,0.0,0.0,0.0]
[1777437880441,59.97,77299.05,0.3,0.0,0.0,0.0]
[1777437882492,59.97,77292.02,0.3,0.0,0.0,0.0]
[1777437887544,59.97,77288.49,0.3,0.0,0.0,0.0]
[1777437892565,59.97,77291.0,0.3,0.0,0.0,0.0]
[1777437897616,59.97,77290.87,0.3,0.0,0.0,0.0]
[1777437902640,59.97,77295.11,0.3,0.0,0.0,0.0]
[1777437903650,59.97,77304.84,0.3,0.0,0.0,0.0]
[1777437904653,59.97,77319.93,0.3,0.0,0.0,0.0]
[1777437909689,59.97,77323.67,0.3,0.0,0.0,0.0]
[1777437914724,59.97,77326.16,0.3,0.0,0.0,0.0]
[1777437919758,59.97,77328.02,0.3,0.0,0.0,0.0]
[1777437921773,59.97,77333.71,0.3,0.0,0.0,0.0]
[1777437923787,59.97,77328.08,0.3,0.0,0.0,0.0]
[1777437928824,59.97,77329.38,0.3,0.0,0.0,0.0]
[1777437931845,59.97,77321.06,0.3,0.0,0.0,0.0]
[1777437936881,59.97,77318.44,0.3,0.0,0.0,0.0]
[1777437941916,59.97,77320.63,0.3,0.0,0.0,0.0]
[1777437944936,59.97,77326.79,0.3,0.0,0.0,0.0]
[1777437947969,59.97,77313.12,0.3,0.0,0.0,0.0]
[1777437952993,59.97,77312.84,0.3,0.0,0.0,0.0]
[1777437958039,59.97,77314.25,0.3,0.0,0.0,0.0]
[1777437963088,59.97,77320.09,0.3,0.0,0.0,0.0]
[1777437968115,59.97,77315.71,0.3,0.0,0.0,0.0]
[1777437973134,59.97,77315.25,0.3,0.0,0.0,0.0]
[1777437978184,59.97,77314.64,0.3,0.0,0.0,0.0]
[1777437983205,59.97,77315.0,0.3,0.0,0.0,0.0]
[1777437988254,59.97,77319.02,0.3,0.0,0.0,0.0]
[1777437993274,59.97,77317.79,0.3,0.0,0.0,0.0]
[1777437996295,59.97,77307.37,0.3,0.0,0.0,0.0]
[1777437998324,59.97,77313.98,0.3,0.0,0.0,0.0]
[1777438002338,59.97,77318.88,0.3,0.0,0.0,0.0]
[1777438007374,59.97,77320.31,0.3,0.0,0.0,0.0]
[1777438011401,59.97,77325.95,0.3,0.0,0.0,0.0]
[1777438013415,59.97,77330.83,0.3,0.0,0.0,0.0]
[1777438015430,59.97,77325.49,0.3,0.0,0.0,0.0]
[1777438017445,59.97,77305.53,0.3,0.0,0.0,0.0]
[1777438018467,59.97,77296.48,0.3,0.0,0.0,0.0]
[1777438023487,59.97,77294.32,0.3,0.0,0.0,0.0]
[1777438025500,59.97,77283.53,0.3,0.0,0.0,0.0]
[1777438028537,59.97,77270.58,0.3,0.0,0.0,0.0]
[1777438033555,59.97,77265.12,0.3,0.0,0.0,0.0]
[1777438036577,59.97,77270.14,0.3,0.0,0.0,0.0]
[1777438037584,59.97,77277.47,0.3,0.0,0.0,0.0]
[1777438042619,59.97,77280.38,0.3,0.0,0.0,0.0]
[1777438047653,59.97,77277.79,0.3,0.0,0.0,0.0]
[1777438051684,59.97,77282.17,0.3,0.0,0.0,0.0]
[1777438056717,59.97,77282.99,0.3,0.0,0.0,0.0]
[1777438062759,59.97,77280.81,0.3,0.0,0.0,0.0]
[1777438067795,59.97,77282.62,0.3,0.0,0.0,0.0]
[1777438072828,59.97,77277.37,0.3,0.0,0.0,0.0]
[1777438077865,59.97,77277.28,0.3,0.0,0.0,0.0]
[1777438082900,59.97,77272.21,0.3,0.0,0.0,0.0]
[1777438083909,59.97,77277.03,0.3,0.0,0.0,0.0]
[1777438088965,59.97,77284.17,0.3,0.0,0.0,0.0]
[1777438093976,59.97,77285.52,0.3,0.0,0.0,0.0]
[1777438098005,59.97,77290.29,0.3,0.0,0.0,0.0]
[1777438103041,59.97,77286.98,0.3,0.0,0.0,0.0]
[1777438108078,59.97,77286.29,0.3,0.0,0.0,0.0]
[1777438111099,59.97,77285.9,0.3,0.0,0.0,0.0]
[1777438118148,59.97,77286.47,0.3,0.0,0.0,0.0]
[1777438123182,59.97,77289.23,0.3,0.0,0.0,0.0]
[1777438128227,59.97,77284.11,0.3,0.0,0.0,0.0]
[1777438133258,59.97,77283.47,0.3,0.0,0.0,0.0]
[1777438138294,59.97,77287.05,0.3,0.0,0.0,0.0]
[1777438143329,59.97,77292.77,0.3,0.0,0.0,0.0]
[1777438146350,59.97,77297.21,0.3,0.0,0.0,0.0]
[1777438149388,59.97,77305.79,0.3,0.0,0.0,0.0]
[1777438154405,59.97,77306.99,0.3,0.0,0.0,0.0]
[1777438156420,59.97,77312.88,0.3,0.0,0.0,0.0]
[1777438159458,59.97,77318.74,0.3,0.0,0.0,0.0]
[1777438161454,59.97,77324.55,0.3,0.0,0.0,0.0]
[1777438166489,59.97,77320.77,0.3,0.0,0.0,0.0]
[1777438171525,59.97,77319.15,0.3,0.0,0.0,0.0]
[1777438174546,59.97,77302.86,0.3,0.0,0.0,0.0]
[1777438175552,59.97,77291.65,0.3,0.0,0.0,0.0]
[1777438177567,59.97,77281.38,0.3,0.0,0.0,0.0]
[1777438182602,59.97,77277.77,0.3,0.0,0.0,0.0]
[1777438187637,59.97,77279.73,0.3,0.0,0.0,0.0]
[1777438192672,59.97,77280.89,0.3,0.0,0.0,0.0]
[1777438197707,59.97,77280.41,0.3,0.0,0.0,0.0]
[1777438202748,59.97,77285.88,0.3,0.0,0.0,0.0]
[1777438203751,59.97,77300.02,0.3,0.0,0.0,0.0]
[1777438208787,59.97,77299.83,0.3,0.0,0.0,0.0]
[1777438212815,59.97,77304.17,0.3,0.0,0.0,0.0]
[1777438217850,59.97,77305.37,0.3,0.0,0.0,0.0]
[1777438218856,59.97,77309.78,0.3,0.0,0.0,0.0]
[1777438223891,59.97,77311.66,0.3,0.0,0.0,0.0]
[1777438228928,59.97,77313.08,0.3,0.0,0.0,0.0]
[1777438231948,59.97,77315.43,0.3,0.0,0.0,0.0]
[1777438235982,59.97,77322.95,0.3,0.0,0.0,0.0]
[1777438239004,59.97,77331.46,0.3,0.0,0.0,0.0]
[1777438244039,59.97,77334.32,0.3,0.0,0.0,0.0]
[1777438246056,59.97,77340.66,0.3,0.0,0.0,0.0]
[1777438247062,59.97,77347.37,0.3,0.0,0.0,0.0]
[1777438249074,59.97,77352.31,0.3,0.0,0.0,0.0]
[1777438254108,59.97,77347.95,0.3,0.0,0.0,0.0]
[1777438259144,59.97,77342.43,0.3,0.0,0.0,0.0]
[1777438264178,59.97,77339.39,0.3,0.0,0.0,0.0]
[1777438269213,59.97,77335.99,0.3,0.0,0.0,0.0]
[1777438274252,59.97,77335.77,0.3,0.0,0.0,0.0]
[1777438279285,59.97,77335.64,0.3,0.0,0.0,0.0]
[1777438284320,59.97,77320.07,0.3,0.0,0.0,0.0]
[1777438289355,59.97,77317.66,0.3,0.0,0.0,0.0]
[1777438291369,59.97,77316.68,0.3,0.0,0.0,0.0]
[1777438296403,59.97,77319.1,0.3,0.0,0.0,0.0]
[1777438301438,59.97,77318.82,0.3,0.0,0.0,0.0]
[1777438305467,59.97,77324.28,0.3,0.0,0.0,0.0]
[1777438309493,59.97,77330.99,0.3,0.0,0.0,0.0]
[1777438314529,59.97,77327.53,0.3,0.0,0.0,0.0]
[1777438318558,59.97,77322.28,0.3,0.0,0.0,0.0]
[1777438319564,59.97,77315.2,0.3,0.0,0.0,0.0]
[1777438324599,59.97,77313.35,0.3,0.0,0.0,0.0]
[1777438325607,59.97,77318.93,0.3,0.0,0.0,0.0]
[1777438330656,59.97,77321.72,0.3,0.0,0.0,0.0]
[1777438335676,59.97,77320.77,0.3,0.0,0.0,0.0]
[1777438339704,59.97,77316.4,0.3,0.0,0.0,0.0]
[1777438344739,59.97,77313.34,0.3,0.0,0.0,0.0]
[1777438349775,59.97,77312.77,0.3,0.0,0.0,0.0]
[1777438351789,59.97,77312.66,0.3,0.0,0.0,0.0]
[1777438356824,59.97,77315.47,0.3,0.0,0.0,0.0]
[1777438361858,59.97,77313.48,0.3,0.0,0.0,0.0]
[1777438366894,59.97,77311.23,0.3,0.0,0.0,0.0]
[1777438368912,59.97,77304.95,0.3,0.0,0.0,0.0]
[1777438369919,59.97,77288.12,0.3,0.0,0.0,0.0]
[1777438374953,59.97,77284.55,0.3,0.0,0.0,0.0]
[1777438377973,59.97,77280.12,0.3,0.0,0.0,0.0]
[1777438383017,59.97,77280.78,0.3,0.0,0.0,0.0]
[1777438388051,59.97,77276.69,0.3,0.0,0.0,0.0]
[1777438393087,59.97,77270.55,0.3,0.0,0.0,0.0]
[1777438396107,59.97,77265.01,0.3,0.0,0.0,0.0]
[1777438398122,59.97,77260.2,0.3,0.0,0.0,0.0]
[1777438400136,59.97,77254.84,0.3,0.0,0.0,0.0]
[1777438403157,59.97,77248.7,0.3,0.0,0.0,0.0]
[1777438408193,59.97,77251.46,0.3,0.0,0.0,0.0]
[1777438409200,59.97,77258.18,0.3,0.0,0.0,0.0]
[1777438411226,59.97,77263.49,0.3,0.0,0.0,0.0]
[1777438416249,59.97,77264.53,0.3,0.0,0.0,0.0]
[1777438421295,59.97,77265.16,0.3,0.0,0.0,0.0]
[1777438426325,59.97,77267.51,0.3,0.0,0.0,0.0]
[1777438431365,59.97,77267.8,0.3,0.0,0.0,0.0]
[1777438436391,59.97,77264.32,0.3,0.0,0.0,0.0]
[1777438439412,59.97,77269.73,0.3,0.0,0.0,0.0]
[1777438440418,59.97,77277.1,0.3,0.0,0.0,0.0]
[1777438444463,59.97,77281.64,0.3,0.0,0.0,0.0]
[1777438449499,59.97,77280.12,0.3,0.0,0.0,0.0]
[1777438454534,59.97,77281.24,0.3,0.0,0.0,0.0]
[1777438455542,59.97,77290.1,0.3,0.0,0.0,0.0]
[1777438456548,59.97,77301.79,0.3,0.0,0.0,0.0]
[1777438461596,59.97,77306.23,0.3,0.0,0.0,0.0]
[1777438466618,59.97,77308.0,0.3,0.0,0.0,0.0]
[1777438468632,59.97,77299.69,0.3,0.0,0.0,0.0]
[1777438470647,59.97,77295.23,0.3,0.0,0.0,0.0]
[1777438471666,59.97,77292.46,0.3,0.0,0.0,0.0]
[1777438476689,59.97,77289.44,0.3,0.0,0.0,0.0]
[1777438477698,59.97,77284.99,0.3,0.0,0.0,0.0]
[1777438478703,59.97,77279.74,0.3,0.0,0.0,0.0]
[1777438481739,59.97,77271.97,0.3,0.0,0.0,0.0]
[1777438486758,59.97,77272.06,0.3,0.0,0.0,0.0]
[1777438487765,59.97,77267.44,0.3,0.0,0.0,0.0]
[1777438492801,59.97,77265.53,0.3,0.0,0.0,0.0]
[1777438497836,59.97,77265.09,0.3,0.0,0.0,0.0]
[1777438502870,59.97,77266.09,0.3,0.0,0.0,0.0]
[1777438507908,59.97,77269.95,0.3,0.0,0.0,0.0]
[1777438512942,59.97,77269.59,0.3,0.0,0.0,0.0]
[1777438517977,59.97,77269.4,0.3,0.0,0.0,0.0]
[1777438526089,59.97,77267.22,0.3,0.0,0.0,0.0]
[1777438529110,59.97,77273.94,0.3,0.0,0.0,0.0]
[1777438531126,59.97,77274.18,0.3,0.0,0.0,0.0]
[1777438536159,59.97,77283.26,0.3,0.0,0.0,0.0]
[1777438537166,59.97,77287.46,0.3,0.0,0.0,0.0]
[1777438542203,59.97,77287.49,0.3,0.0,0.0,0.0]
[1777438544218,59.97,77282.94,0.3,0.0,0.0,0.0]
[1777438549251,59.97,77279.23,0.3,0.0,0.0,0.0]
[1777438553278,59.97,77272.38,0.3,0.0,0.0,0.0]
[1777438555292,59.97,77267.85,0.3,0.0,0.0,0.0]
[1777438560327,59.97,77264.96,0.3,0.0,0.0,0.0]
[1777438565362,59.97,77262.61,0.3,0.0,0.0,0.0]
[1777438569397,59.97,77283.86,0.3,0.0,0.0,0.0]
[1777438570404,59.97,77290.46,0.3,0.0,0.0,0.0]
[1777438577454,59.97,77291.55,0.3,0.0,0.0,0.0]
[1777438582488,59.97,77289.1,0.3,0.0,0.0,0.0]
[1777438587523,59.97,77289.16,0.3,0.0,0.0,0.0]
[1777438591551,59.97,77288.15,0.3,0.0,0.0,0.0]
[1777438593566,59.97,77281.77,0.3,0.0,0.0,0.0]
[1777438598602,59.97,77282.07,0.3,0.0,0.0,0.0]
[1777438605651,59.97,77281.39,0.3,0.0,0.0,0.0]
[1777438610686,59.97,77280.7,0.3,0.0,0.0,0.0]
[1777438613709,59.97,77275.84,0.3,0.0,0.0,0.0]
[1777438617735,59.97,77269.32,0.3,0.0,0.0,0.0]
[1777438622771,59.97,77251.53,0.3,0.0,0.0,0.0]
[1777438627815,59.97,77254.15,0.3,0.0,0.0,0.0]
[1777438631844,59.97,77249.91,0.3,0.0,0.0,0.0]
[1777438636880,59.97,77248.84,0.3,0.0,0.0,0.0]
[1777438640907,59.97,77244.45,0.3,0.0,0.0,0.0]
[1777438641922,59.97,77237.38,0.3,0.0,0.0,0.0]
[1777438643931,59.97,77231.97,0.3,0.0,0.0,0.0]
[1777438647957,59.97,77225.75,0.3,0.0,0.0,0.0]
[1777438651985,59.97,77223.9,0.3,0.0,0.0,0.0]
[1777438654000,59.97,77239.76,0.3,0.0,0.0,0.0]
[1777438655016,59.97,77261.58,0.3,0.0,0.0,0.0]
[1777438656020,59.97,77256.49,0.3,0.0,0.0,0.0]
[1777438661053,59.97,77259.19,0.3,0.0,0.0,0.0]
[1777438665082,59.97,77253.42,0.3,0.0,0.0,0.0]
[1777438670117,59.97,77251.02,0.3,0.0,0.0,0.0]
[1777438675152,59.97,77255.03,0.3,0.0,0.0,0.0]
[1777438680187,59.97,77252.86,0.3,0.0,0.0,0.0]
[1777438685221,59.97,77254.81,0.3,0.0,0.0,0.0]
[1777438690258,59.97,77254.5,0.3,0.0,0.0,0.0]
[1777438695291,59.97,77251.47,0.3,0.0,0.0,0.0]
[1777438700327,59.97,77248.78,0.3,0.0,0.0,0.0]
[1777438703347,59.97,77243.74,0.3,0.0,0.0,0.0]
[1777438707378,59.97,77234.79,0.3,0.0,0.0,0.0]
[1777438711447,59.97,77232.43,0.3,0.0,0.0,0.0]
[1777438717488,59.97,77232.71,0.3,0.0,0.0,0.0]
[1777438723534,59.97,77234.14,0.3,0.0,0.0,0.0]
[1777438725546,59.97,77258.04,0.3,0.0,0.0,0.0]
[1777438726552,59.97,77265.23,0.3,0.0,0.0,0.0]
[1777438731592,59.97,77260.07,0.3,0.0,0.0,0.0]
[1777438733604,59.97,77248.02,0.3,0.0,0.0,0.0]
[1777438738639,59.97,77245.73,0.3,0.0,0.0,0.0]
[1777438743674,59.97,77246.44,0.3,0.0,0.0,0.0]
[1777438748710,59.97,77248.96,0.3,0.0,0.0,0.0]
[1777438751731,59.97,77253.71,0.3,0.0,0.0,0.0]
[1777438756767,59.97,77252.75,0.3,0.0,0.0,0.0]
[1777438761803,59.97,77253.5,0.3,0.0,0.0,0.0]
[1777438766837,59.97,77256.54,0.3,0.0,0.0,0.0]
[1777438770865,59.97,77263.17,0.3,0.0,0.0,0.0]
[1777438771873,59.97,77261.75,0.3,0.0,0.0,0.0]
[1777438776907,59.97,77261.15,0.3,0.0,0.0,0.0]
[1777438777914,59.97,77253.94,0.3,0.0,0.0,0.0]
[1777438782949,59.97,77251.57,0.3,0.0,0.0,0.0]
[1777438787985,59.97,77251.89,0.3,0.0,0.0,0.0]
[1777438794028,59.97,77247.9,0.3,0.0,0.0,0.0]
[1777438799063,59.97,77244.28,0.3,0.0,0.0,0.0]
[1777438804100,59.97,77246.03,0.3,0.0,0.0,0.0]
[1777438806114,59.97,77250.38,0.3,0.0,0.0,0.0]
[1777438808127,59.97,77254.69,0.3,0.0,0.0,0.0]
[1777438813161,59.97,77256.65,0.3,0.0,0.0,0.0]
[1777438818196,59.97,77258.18,0.3,0.0,0.0,0.0]
[1777438823237,59.97,77255.46,0.3,0.0,0.0,0.0]
[1777438826257,59.97,77251.07,0.3,0.0,0.0,0.0]
[1777438828271,59.97,77246.45,0.3,0.0,0.0,0.0]
[1777438831296,59.97,77246.52,0.3,0.0,0.0,0.0]
[1777438836328,59.97,77243.09,0.3,0.0,0.0,0.0]
[1777438839349,59.97,77226.96,0.3,0.0,0.0,0.0]
[1777438840356,59.97,77220.94,0.3,0.0,0.0,0.0]
[1777438845391,59.97,77222.0,0.3,0.0,0.0,0.0]
[1777438850434,59.97,77228.35,0.3,0.0,0.0,0.0]
[1777438855469,59.97,77229.84,0.3,0.0,0.0,0.0]
[1777438861516,59.97,77230.46,0.3,0.0,0.0,0.0]
[1777438866547,59.97,77229.34,0.3,0.0,0.0,0.0]
[1777438868566,59.97,77215.76,0.3,0.0,0.0,0.0]
[1777438873614,59.97,77212.69,0.3,0.0,0.0,0.0]
[1777438875614,59.97,77208.49,0.3,0.0,0.0,0.0]
[1777438878636,59.97,77196.35,0.3,0.0,0.0,0.0]
[1777438883671,59.97,77196.56,0.3,0.0,0.0,0.0]
[1777438888706,59.97,77195.16,0.3,0.0,0.0,0.0]
[1777438892734,59.97,77194.0,0.3,0.0,0.0,0.0]
[1777438894749,59.97,77189.84,0.3,0.0,0.0,0.0]
[1777438896762,59.97,77183.58,0.3,0.0,0.0,0.0]
[1777438900792,59.97,77193.1,0.3,0.0,0.0,0.0]
[1777438902805,59.97,77187.6,0.3,0.0,0.0,0.0]
[1777438905827,59.97,77182.58,0.3,0.0,0.0,0.0]
[1777438910862,59.97,77183.04,0.3,0.0,0.0,0.0]
[1777438911869,59.97,77178.81,0.3,0.0,0.0,0.0]
[1777438915897,59.97,77182.97,0.3,0.0,0.0,0.0]
[1777438917911,59.97,77188.96,0.3,0.0,0.0,0.0]
[1777438921939,59.97,77194.01,0.3,0.0,0.0,0.0]
[1777438926974,59.97,77198.85,0.3,0.0,0.0,0.0]
[1777438932019,59.97,77202.48,0.3,0.0,0.0,0.0]
[1777438937048,59.97,77206.37,0.3,0.0,0.0,0.0]
[1777438943092,59.97,77206.61,0.3,0.0,0.0,0.0]
[1777438951145,59.97,77207.15,0.3,0.0,0.0,0.0]
[1777438956180,59.97,77204.86,0.3,0.0,0.0,0.0]
[1777438960209,59.97,77194.83,0.3,0.0,0.0,0.0]
[1777438961216,59.97,77188.68,0.3,0.0,0.0,0.0]
[1777438966251,59.97,77190.68,0.3,0.0,0.0,0.0]
[1777438971286,59.97,77191.54,0.3,0.0,0.0,0.0]
[1777438975313,59.97,77187.04,0.3,0.0,0.0,0.0]
[1777438980354,59.97,77186.07,0.3,0.0,0.0,0.0]
[1777438982364,59.97,77178.99,0.3,0.0,0.0,0.0]
[1777438987400,59.97,77184.55,0.3,0.0,0.0,0.0]
[1777438992433,59.97,77185.67,0.3,0.0,0.0,0.0]
[1777438995455,59.97,77194.22,0.3,0.0,0.0,0.0]
[1777438999484,59.97,77201.43,0.3,0.0,0.0,0.0]
[1777439004518,59.97,77200.6,0.3,0.0,0.0,0.0]
[1777439009552,59.97,77200.21,0.3,0.0,0.0,0.0]
[1777439011566,59.97,77199.03,0.3,0.0,0.0,0.0]
[1777439016601,59.97,77200.17,0.3,0.0,0.0,0.0]
[1777439021636,59.97,77201.4,0.3,0.0,0.0,0.0]
[1777439026672,59.97,77205.06,0.3,0.0,0.0,0.0]
[1777439028687,59.97,77215.88,0.3,0.0,0.0,0.0]
[1777439034728,59.97,77215.64,0.3,0.0,0.0,0.0]
[1777439039763,59.97,77211.16,0.3,0.0,0.0,0.0]
[1777439044800,59.97,77210.04,0.3,0.0,0.0,0.0]
[1777439049833,59.97,77209.88,0.3,0.0,0.0,0.0]
[1777439054868,59.97,77213.29,0.3,0.0,0.0,0.0]
[1777439059905,59.97,77214.26,0.3,0.0,0.0,0.0]
[1777439065946,59.97,77214.07,0.3,0.0,0.0,0.0]
[1777439070980,59.97,77213.47,0.3,0.0,0.0,0.0]
[1777439071988,59.97,77212.24,0.3,0.0,0.0,0.0]
[1777439077023,59.97,77210.62,0.3,0.0,0.0,0.0]
[1777439082059,59.97,77211.68,0.3,0.0,0.0,0.0]
[1777439086023,59.97,77220.88,0.3,0.0,0.0,0.0]
[1777439091121,59.97,77219.59,0.3,0.0,0.0,0.0]
[1777439096155,59.97,77219.14,0.3,0.0,0.0,0.0]
[1777439101190,59.97,77217.85,0.3,0.0,0.0,0.0]
[1777439106229,59.97,77218.86,0.3,0.0,0.0,0.0]
[1777439108244,59.97,77224.43,0.3,0.0,0.0,0.0]
[1777439109253,59.97,77233.81,0.3,0.0,0.0,0.0]
[1777439112270,59.97,77237.99,0.3,0.0,0.0,0.0]
[1777439117306,59.97,77240.25,0.3,0.0,0.0,0.0]
[1777439122341,59.97,77238.34,0.3,0.0,0.0,0.0]
[1777439127376,59.97,77238.55,0.3,0.0,0.0,0.0]
[1777439131411,59.97,77237.69,0.3,0.0,0.0,0.0]
[1777439134432,59.97,77226.3,0.3,0.0,0.0,0.0]
[1777439139466,59.97,77225.31,0.3,0.0,0.0,0.0]
[1777439143496,59.97,77221.2,0.3,0.0,0.0,0.0]
[1777439148532,59.97,77220.42,0.3,0.0,0.0,0.0]
[1777439152560,59.97,77227.44,0.3,0.0,0.0,0.0]
[1777439155582,59.97,77232.21,0.3,0.0,0.0,0.0]
[1777439160619,59.97,77231.28,0.3,0.0,0.0,0.0]
[1777439165652,59.97,77231.37,0.3,0.0,0.0,0.0]
[1777439172704,59.97,77228.86,0.3,0.0,0.0,0.0]
[1777439177736,59.97,77228.54,0.3,0.0,0.0,0.0]
[1777439182771,59.97,77226.71,0.3,0.0,0.0,0.0]
[1777439187806,59.97,77225.63,0.3,0.0,0.0,0.0]
[1777439191833,59.97,77223.26,0.3,0.0,0.0,0.0]
[1777439196869,59.97,77224.07,0.3,0.0,0.0,0.0]
[1777439201904,59.97,77223.41,0.3,0.0,0.0,0.0]
[1777439206940,59.97,77223.32,0.3,0.0,0.0,0.0]
[1777439216007,59.97,77224.9,0.3,0.0,0.0,0.0]
[1777439217010,59.97,77217.46,0.3,0.0,0.0,0.0]
[1777439218019,59.97,77213.14,0.3,0.0,0.0,0.0]
[1777439223053,59.97,77211.1,0.3,0.0,0.0,0.0]
[1777439228088,59.97,77210.65,0.3,0.0,0.0,0.0]
[1777439233122,59.97,77209.87,0.3,0.0,0.0,0.0]
[1777439238157,59.97,77208.59,0.3,0.0,0.0,0.0]
[1777439244199,59.97,77207.64,0.3,0.0,0.0,0.0]
[1777439249235,59.97,77205.14,0.3,0.0,0.0,0.0]
[1777439251249,59.97,77208.85,0.3,0.0,0.0,0.0]
[1777439257221,59.97,77207.11,0.3,0.0,0.0,0.0]
[1777439262329,59.97,77210.16,0.3,0.0,0.0,0.0]
[1777439267363,59.97,77213.73,0.3,0.0,0.0,0.0]
[1777439272396,59.97,77215.66,0.3,0.0,0.0,0.0]
[1777439277430,59.97,77217.75,0.3,0.0,0.0,0.0]
[1777439282466,59.97,77219.52,0.3,0.0,0.0,0.0]
[1777439287501,59.97,77220.56,0.3,0.0,0.0,0.0]
[1777439292535,59.97,77217.01,0.3,0.0,0.0,0.0]
[1777439296564,59.97,77212.94,0.3,0.0,0.0,0.0]
[1777439301599,59.97,77210.59,0.3,0.0,0.0,0.0]
[1777439306634,59.97,77212.47,0.3,0.0,0.0,0.0]
[1777439307641,59.97,77219.23,0.3,0.0,0.0,0.0]
[1777439308647,59.97,77223.58,0.3,0.0,0.0,0.0]
[1777439311669,59.97,77224.43,0.3,0.0,0.0,0.0]
[1777439316704,59.97,77228.92,0.3,0.0,0.0,0.0]
[1777439319724,59.97,77233.12,0.3,0.0,0.0,0.0]
[1777439324759,59.97,77232.24,0.3,0.0,0.0,0.0]
[1777439329794,59.97,77234.61,0.3,0.0,0.0,0.0]
[1777439332817,59.97,77239.3,0.3,0.0,0.0,0.0]
[1777439334829,59.97,77243.98,0.3,0.0,0.0,0.0]
[1777439339864,59.97,77243.59,0.3,0.0,0.0,0.0]
[1777439344900,59.97,77246.03,0.3,0.0,0.0,0.0]
[1777439346916,59.97,77253.27,0.3,0.0,0.0,0.0]
[1777439351949,59.97,77256.95,0.3,0.0,0.0,0.0]
[1777439354970,59.97,77261.96,0.3,0.0,0.0,0.0]
[1777439360013,59.97,77262.92,0.3,0.0,0.0,0.0]
[1777439365040,59.97,77260.77,0.3,0.0,0.0,0.0]
[1777439370075,59.97,77260.38,0.3,0.0,0.0,0.0]
[1777439371082,59.97,77259.98,0.3,0.0,0.0,0.0]
[1777439376117,59.97,77260.97,0.3,0.0,0.0,0.0]
[1777439380145,59.97,77256.65,0.3,0.0,0.0,0.0]
[1777439384174,59.97,77251.5,0.3,0.0,0.0,0.0]
[1777439387197,59.97,77247.16,0.3,0.0,0.0,0.0]
[1777439390217,59.97,77242.7,0.3,0.0,0.0,0.0]
[1777439394244,59.97,77237.73,0.3,0.0,0.0,0.0]
[1777439397265,59.97,77233.15,0.3,0.0,0.0,0.0]
[1777439402301,59.97,77230.93,0.3,0.0,0.0,0.0]
[1777439407337,59.97,77232.16,0.3,0.0,0.0,0.0]
[1777439412371,59.97,77230.49,0.3,0.0,0.0,0.0]
[1777439418384,59.97,77232.72,0.3,0.0,0.0,0.0]
[1777439423448,59.97,77233.69,0.3,0.0,0.0,0.0]
[1777439427477,59.97,77223.31,0.3,0.0,0.0,0.0]
[1777439431504,59.97,77222.2,0.3,0.0,0.0,0.0]
[1777439436538,59.97,77221.84,0.3,0.0,0.0,0.0]
[1777439441573,59.97,77230.53,0.3,0.0,0.0,0.0]
[1777439446609,59.97,77233.4,0.3,0.0,0.0,0.0]
[1777439451644,59.97,77234.41,0.3,0.0,0.0,0.0]
[1777439456678,59.97,77233.66,0.3,0.0,0.0,0.0]
[1777439461717,59.97,77234.23,0.3,0.0,0.0,0.0]
[1777439466750,59.97,77238.84,0.3,0.0,0.0,0.0]
[1777439470779,59.97,77244.02,0.3,0.0,0.0,0.0]
[1777439471790,59.97,77252.26,0.3,0.0,0.0,0.0]
[1777439476822,59.97,77252.98,0.3,0.0,0.0,0.0]
[1777439481855,59.97,77242.93,0.3,0.0,0.0,0.0]
[1777439482862,59.97,77237.35,0.3,0.0,0.0,0.0]
[1777439487899,59.97,77237.38,0.3,0.0,0.0,0.0]
[1777439491928,59.97,77239.41,0.3,0.0,0.0,0.0]
[1777439496963,59.97,77238.99,0.3,0.0,0.0,0.0]
[1777439502000,59.97,77238.67,0.3,0.0,0.0,0.0]
[1777439508040,59.97,77238.66,0.3,0.0,0.0,0.0]
[1777439514083,59.97,77238.86,0.3,0.0,0.0,0.0]
[1777439519117,59.97,77239.23,0.3,0.0,0.0,0.0]
[1777439524153,59.97,77243.49,0.3,0.0,0.0,0.0]
[1777439529187,59.97,77245.64,0.3,0.0,0.0,0.0]
[1777439534222,59.97,77246.95,0.3,0.0,0.0,0.0]
[1777439536236,59.97,77239.01,0.3,0.0,0.0,0.0]
[1777439541271,59.97,77236.58,0.3,0.0,0.0,0.0]
[1777439546306,59.97,77230.21,0.3,0.0,0.0,0.0]
[1777439548321,59.97,77225.72,0.3,0.0,0.0,0.0]
[1777439551340,59.97,77224.28,0.3,0.0,0.0,0.0]
[1777439555370,59.97,77220.2,0.3,0.0,0.0,0.0]
[1777439558399,59.97,77215.01,0.3,0.0,0.0,0.0]
[1777439560405,59.97,77209.13,0.3,0.0,0.0,0.0]
[1777439565442,59.97,77205.02,0.3,0.0,0.0,0.0]
[1777439566446,59.97,77211.92,0.3,0.0,0.0,0.0]
[1777439571481,59.97,77213.85,0.3,0.0,0.0,0.0]
[1777439575510,59.97,77218.91,0.3,0.0,0.0,0.0]
[1777439580545,59.97,77222.76,0.3,0.0,0.0,0.0]
[1777439585579,59.97,77224.3,0.3,0.0,0.0,0.0]
[1777439590614,59.97,77231.14,0.3,0.0,0.0,0.0]
[1777439595649,59.97,77226.78,0.3,0.0,0.0,0.0]
[1777439600684,59.97,77227.04,0.3,0.0,0.0,0.0]
[1777439605720,59.97,77227.53,0.3,0.0,0.0,0.0]
[1777439610755,59.97,77219.27,0.3,0.0,0.0,0.0]
[1777439611763,59.97,77218.74,0.3,0.0,0.0,0.0]
[1777439617804,59.97,77221.87,0.3,0.0,0.0,0.0]
[1777439622841,59.97,77220.76,0.3,0.0,0.0,0.0]
[1777439625860,59.97,77216.71,0.3,0.0,0.0,0.0]
[1777439630895,59.97,77216.18,0.3,0.0,0.0,0.0]
[1777439635930,59.97,77216.55,0.3,0.0,0.0,0.0]
[1777439640965,59.97,77217.38,0.3,0.0,0.0,0.0]
[1777439646001,59.97,77216.66,0.3,0.0,0.0,0.0]
[1777439651036,59.97,77217.27,0.3,0.0,0.0,0.0]
[1777439652043,59.97,77209.64,0.3,0.0,0.0,0.0]
[1777439654056,59.97,77204.79,0.3,0.0,0.0,0.0]
[1777439659095,59.97,77202.9,0.3,0.0,0.0,0.0]
[1777439663123,59.97,77196.87,0.3,0.0,0.0,0.0]
[1777439668161,59.97,77200.64,0.3,0.0,0.0,0.0]
[1777439671181,59.97,77200.75,0.3,0.0,0.0,0.0]
[1777439676215,59.97,77200.14,0.3,0.0,0.0,0.0]
[1777439681250,59.97,77200.25,0.3,0.0,0.0,0.0]
[1777439687293,59.97,77197.98,0.3,0.0,0.0,0.0]
[1777439692337,59.97,77198.33,0.3,0.0,0.0,0.0]
[1777439697372,59.97,77193.9,0.3,0.0,0.0,0.0]
[1777439702407,59.97,77192.72,0.3,0.0,0.0,0.0]
[1777439707442,59.97,77196.27,0.3,0.0,0.0,0.0]
[1777439713484,59.97,77196.71,0.3,0.0,0.0,0.0]
[1777439718519,59.97,77194.52,0.3,0.0,0.0,0.0]
[1777439723554,59.97,77193.23,0.3,0.0,0.0,0.0]
[1777439728588,59.97,77194.67,0.3,0.0,0.0,0.0]
[1777439731609,59.97,77193.82,0.3,0.0,0.0,0.0]
[1777439736644,59.97,77192.85,0.3,0.0,0.0,0.0]
[1777439741680,59.97,77192.98,0.3,0.0,0.0,0.0]
[1777439744700,59.97,77186.14,0.3,0.0,0.0,0.0]
[1777439747722,59.97,77179.91,0.3,0.0,0.0,0.0]
[1777439752757,59.97,77179.56,0.3,0.0,0.0,0.0]
[1777439757791,59.97,77182.97,0.3,0.0,0.0,0.0]
[1777439762826,59.97,77180.0,0.3,0.0,0.0,0.0]
[1777439767863,59.97,77181.9,0.3,0.0,0.0,0.0]
[1777439772898,59.97,77179.61,0.3,0.0,0.0,0.0]
[1777439777933,59.97,77179.43,0.3,0.0,0.0,0.0]
[1777439782967,59.97,77181.15,0.3,0.0,0.0,0.0]
[1777439788002,59.97,77180.58,0.3,0.0,0.0,0.0]
[1777439791023,59.97,77180.54,0.3,0.0,0.0,0.0]
[1777439796061,59.97,77179.78,0.3,0.0,0.0,0.0]
[1777439801096,59.97,77181.46,0.3,0.0,0.0,0.0]
[1777439803107,59.97,77186.28,0.3,0.0,0.0,0.0]
[1777439808143,59.97,77185.84,0.3,0.0,0.0,0.0]
[1777439813177,59.97,77185.09,0.3,0.0,0.0,0.0]
[1777439816199,59.97,77177.08,0.3,0.0,0.0,0.0]
[1777439817208,59.97,77169.77,0.3,0.0,0.0,0.0]
[1777439818214,59.97,77174.2,0.3,0.0,0.0,0.0]
[1777439820237,59.97,77180.49,0.3,0.0,0.0,0.0]
[1777439825264,59.97,77184.92,0.3,0.0,0.0,0.0]
[1777439830309,59.97,77194.31,0.3,0.0,0.0,0.0]
[1777439832314,59.97,77199.61,0.3,0.0,0.0,0.0]
[1777439837350,59.97,77200.26,0.3,0.0,0.0,0.0]
[1777439842387,59.97,77202.33,0.3,0.0,0.0,0.0]
[1777439843394,59.97,77208.24,0.3,0.0,0.0,0.0]
[1777439844401,59.97,77213.62,0.3,0.0,0.0,0.0]
[1777439847421,59.97,77217.58,0.3,0.0,0.0,0.0]
[1777439851450,59.97,77220.66,0.3,0.0,0.0,0.0]
[1777439856485,59.97,77218.11,0.3,0.0,0.0,0.0]
[1777439861519,59.97,77219.68,0.3,0.0,0.0,0.0]
[1777439866555,59.97,77221.08,0.3,0.0,0.0,0.0]
[1777439871591,59.97,77218.08,0.3,0.0,0.0,0.0]
[1777439876625,59.97,77218.68,0.3,0.0,0.0,0.0]
[1777439881659,59.97,77218.23,0.3,0.0,0.0,0.0]
[1777439886694,59.97,77215.22,0.3,0.0,0.0,0.0]
[1777439887701,59.97,77210.56,0.3,0.0,0.0,0.0]
[1777439892737,59.97,77210.03,0.3,0.0,0.0,0.0]
[1777439897771,59.97,77210.64,0.3,0.0,0.0,0.0]
[1777439902807,59.97,77211.01,0.3,0.0,0.0,0.0]
[1777439906834,59.97,77203.8,0.3,0.0,0.0,0.0]
[1777439911871,59.97,77203.78,0.3,0.0,0.0,0.0]
[1777439913884,59.97,77208.31,0.3,0.0,0.0,0.0]
[1777439918920,59.97,77204.65,0.3,0.0,0.0,0.0]
[1777439924961,59.97,77206.36,0.3,0.0,0.0,0.0]
[1777439929998,59.97,77206.52,0.3,0.0,0.0,0.0]
[1777439935034,59.97,77201.93,0.3,0.0,0.0,0.0]
[1777439940070,59.97,77203.6,0.3,0.0,0.0,0.0]
[1777439947116,59.97,77202.82,0.3,0.0,0.0,0.0]
[1777439952151,59.97,77198.82,0.3,0.0,0.0,0.0]
[1777439957187,59.97,77198.42,0.3,0.0,0.0,0.0]
[1777439962221,59.97,77195.12,0.3,0.0,0.0,0.0]
[1777439966249,59.97,77201.28,0.3,0.0,0.0,0.0]
[1777439971286,59.97,77203.25,0.3,0.0,0.0,0.0]
[1777439973300,59.97,77207.18,0.3,0.0,0.0,0.0]
[1777439976321,59.97,77211.87,0.3,0.0,0.0,0.0]
[1777439980347,59.97,77216.03,0.3,0.0,0.0,0.0]
[1777439985383,59.97,77215.0,0.3,0.0,0.0,0.0]
[1777439990419,59.97,77215.07,0.3,0.0,0.0,0.0]
[1777439994448,59.97,77207.42,0.3,0.0,0.0,0.0]
[1777439999483,59.97,77207.35,0.3,0.0,0.0,0.0]
[1777440004518,59.97,77208.59,0.3,0.0,0.0,0.0]
[1777440009556,59.97,77212.11,0.3,0.0,0.0,0.0]
[1777440010560,59.97,77222.17,0.3,0.0,0.0,0.0]
[1777440015595,59.97,77232.51,0.3,0.0,0.0,0.0]
[1777440017631,59.97,77236.83,0.3,0.0,0.0,0.0]
[1777440022662,59.97,77234.25,0.3,0.0,0.0,0.0]
[1777440027691,59.97,77231.03,0.3,0.0,0.0,0.0]
[1777440031720,59.97,77231.6,0.3,0.0,0.0,0.0]
[1777440036756,59.97,77228.24,0.3,0.0,0.0,0.0]
[1777440037761,59.97,77222.03,0.3,0.0,0.0,0.0]
[1777440042802,59.97,77218.36,0.3,0.0,0.0,0.0]
[1777440047832,59.97,77217.11,0.3,0.0,0.0,0.0]
[1777440052872,59.97,77211.24,0.3,0.0,0.0,0.0]
[1777440057902,59.97,77208.56,0.3,0.0,0.0,0.0]
[1777440062945,59.97,77208.16,0.3,0.0,0.0,0.0]
[1777440067973,59.97,77207.15,0.3,0.0,0.0,0.0]
[1777440072000,59.97,77200.95,0.3,0.0,0.0,0.0]
[1777440077035,59.97,77203.75,0.3,0.0,0.0,0.0]
[1777440083086,59.97,77203.86,0.3,0.0,0.0,0.0]
[1777440088113,59.97,77205.33,0.3,0.0,0.0,0.0]
[1777440091133,59.97,77206.51,0.3,0.0,0.0,0.0]
[1777440096171,59.97,77206.71,0.3,0.0,0.0,0.0]
[1777440101206,59.97,77205.71,0.3,0.0,0.0,0.0]
[1777440103226,59.97,77200.69,0.3,0.0,0.0,0.0]
[1777440108254,59.97,77201.1,0.3,0.0,0.0,0.0]
[1777440113297,59.97,77200.86,0.3,0.0,0.0,0.0]
[1777440118324,59.97,77201.63,0.3,0.0,0.0,0.0]
[1777440123368,59.97,77205.23,0.3,0.0,0.0,0.0]
[1777440128398,59.97,77205.18,0.3,0.0,0.0,0.0]
[1777440133438,59.97,77203.79,0.3,0.0,0.0,0.0]
[1777440138469,59.97,77205.59,0.3,0.0,0.0,0.0]
[1777440143508,59.97,77205.64,0.3,0.0,0.0,0.0]
[1777440149545,59.97,77205.23,0.3,0.0,0.0,0.0]
[1777440151559,59.97,77204.88,0.3,0.0,0.0,0.0]
[1777440157601,59.97,77206.89,0.3,0.0,0.0,0.0]
[1777440161630,59.97,77212.28,0.3,0.0,0.0,0.0]
[1777440166665,59.97,77212.65,0.3,0.0,0.0,0.0]
[1777440172707,59.97,77213.53,0.3,0.0,0.0,0.0]
[1777440177742,59.97,77214.73,0.3,0.0,0.0,0.0]
[1777440182778,59.97,77216.63,0.3,0.0,0.0,0.0]
[1777440188820,59.97,77218.68,0.3,0.0,0.0,0.0]
[1777440191840,59.97,77224.45,0.3,0.0,0.0,0.0]
[1777440196876,59.97,77225.31,0.3,0.0,0.0,0.0]
[1777440201911,59.97,77223.96,0.3,0.0,0.0,0.0]
[1777440206976,59.97,77223.36,0.3,0.0,0.0,0.0]
[1777440211004,59.97,77222.8,0.3,0.0,0.0,0.0]
[1777440216040,59.97,77217.67,0.3,0.0,0.0,0.0]
[1777440221074,59.97,77217.87,0.3,0.0,0.0,0.0]
[1777440226109,59.97,77217.73,0.3,0.0,0.0,0.0]
[1777440231144,59.97,77217.6,0.3,0.0,0.0,0.0]
[1777440236180,59.97,77217.6,0.3,0.0,0.0,0.0]
[1777440241215,59.97,77218.14,0.3,0.0,0.0,0.0]
[1777440244235,59.97,77222.54,0.3,0.0,0.0,0.0]
[1777440246251,59.97,77222.02,0.3,0.0,0.0,0.0]
[1777440250279,59.97,77222.63,0.3,0.0,0.0,0.0]
[1777440255313,59.97,77222.01,0.3,0.0,0.0,0.0]
[1777440260347,59.97,77221.96,0.3,0.0,0.0,0.0]
[1777440267396,59.97,77221.48,0.3,0.0,0.0,0.0]
[1777440271424,59.97,77221.56,0.3,0.0,0.0,0.0]
[1777440277472,59.97,77221.81,0.3,0.0,0.0,0.0]
[1777440282507,59.97,77221.59,0.3,0.0,0.0,0.0]
[1777440287542,59.97,77221.15,0.3,0.0,0.0,0.0]
[1777440292577,59.97,77220.89,0.3,0.0,0.0,0.0]
[1777440297612,59.97,77219.92,0.3,0.0,0.0,0.0]
[1777440302647,59.97,77219.82,0.3,0.0,0.0,0.0]
[1777440307682,59.97,77219.82,0.3,0.0,0.0,0.0]
[1777440312717,59.97,77224.04,0.3,0.0,0.0,0.0]
[1777440317755,59.97,77224.92,0.3,0.0,0.0,0.0]
[1777440322790,59.97,77225.59,0.3,0.0,0.0,0.0]
[1777440323801,59.97,77231.56,0.3,0.0,0.0,0.0]
[1777440325814,59.97,77221.08,0.3,0.0,0.0,0.0]
[1777440326819,59.97,77216.42,0.3,0.0,0.0,0.0]
[1777440331854,59.97,77211.54,0.3,0.0,0.0,0.0]
[1777440334875,59.97,77207.43,0.3,0.0,0.0,0.0]
[1777440337896,59.97,77203.12,0.3,0.0,0.0,0.0]
[1777440341924,59.97,77196.56,0.3,0.0,0.0,0.0]
[1777440344947,59.97,77191.93,0.3,0.0,0.0,0.0]
[1777440349979,59.97,77192.52,0.3,0.0,0.0,0.0]
[1777440355018,59.97,77193.01,0.3,0.0,0.0,0.0]
[1777440360050,59.97,77193.0,0.3,0.0,0.0,0.0]
[1777440365085,59.97,77194.6,0.3,0.0,0.0,0.0]
[1777440371129,59.97,77195.6,0.3,0.0,0.0,0.0]
[1777440376163,59.97,77195.6,0.3,0.0,0.0,0.0]
[1777440381200,59.97,77195.71,0.3,0.0,0.0,0.0]
[1777440386233,59.97,77198.9,0.3,0.0,0.0,0.0]
[1777440391271,59.97,77198.48,0.3,0.0,0.0,0.0]
[1777440397310,59.97,77199.71,0.3,0.0,0.0,0.0]
[1777440402346,59.97,77197.58,0.3,0.0,0.0,0.0]
[1777440408388,59.97,77196.9,0.3,0.0,0.0,0.0]
[1777440409394,59.97,77190.13,0.3,0.0,0.0,0.0]
[1777440413422,59.97,77185.82,0.3,0.0,0.0,0.0]
[1777440418458,59.97,77183.24,0.3,0.0,0.0,0.0]
[1777440423494,59.97,77180.25,0.3,0.0,0.0,0.0]
[1777440425514,59.97,77187.48,0.3,0.0,0.0,0.0]
[1777440430542,59.97,77185.99,0.3,0.0,0.0,0.0]
[1777440435584,59.97,77184.87,0.3,0.0,0.0,0.0]
[1777440440612,59.97,77184.98,0.3,0.0,0.0,0.0]
[1777440445654,59.97,77186.93,0.3,0.0,0.0,0.0]
[1777440450683,59.97,77185.39,0.3,0.0,0.0,0.0]
[1777440451688,59.97,77184.89,0.3,0.0,0.0,0.0]
[1777440457730,59.97,77183.74,0.3,0.0,0.0,0.0]
[1777440462766,59.97,77183.44,0.3,0.0,0.0,0.0]
[1777440463773,59.97,77193.42,0.3,0.0,0.0,0.0]
[1777440464781,59.97,77199.8,0.3,0.0,0.0,0.0]
[1777440469815,59.97,77199.42,0.3,0.0,0.0,0.0]
[1777440475868,59.97,77199.64,0.3,0.0,0.0,0.0]
[1777440481898,59.97,77200.65,0.3,0.0,0.0,0.0]
[1777440486937,59.97,77203.17,0.3,0.0,0.0,0.0]
[1777440491972,59.97,77202.65,0.3,0.0,0.0,0.0]
[1777440496012,59.97,77208.66,0.3,0.0,0.0,0.0]
[1777440498013,59.97,77214.28,0.3,0.0,0.0,0.0]
[1777440503051,59.97,77212.48,0.3,0.0,0.0,0.0]
[1777440508084,59.97,77211.79,0.3,0.0,0.0,0.0]
[1777440511104,59.97,77210.77,0.3,0.0,0.0,0.0]
[1777440516150,59.97,77210.76,0.3,0.0,0.0,0.0]
[1777440521175,59.97,77209.93,0.3,0.0,0.0,0.0]
[1777440526220,59.97,77208.88,0.3,0.0,0.0,0.0]
[1777440531245,59.97,77210.77,0.3,0.0,0.0,0.0]
[1777440536290,59.97,77211.67,0.3,0.0,0.0,0.0]
[1777440542322,59.97,77212.21,0.3,0.0,0.0,0.0]
[1777440547357,59.97,77212.94,0.3,0.0,0.0,0.0]
[1777440552391,59.97,77211.43,0.3,0.0,0.0,0.0]
[1777440557426,59.97,77210.82,0.3,0.0,0.0,0.0]
[1777440562461,59.97,77210.43,0.3,0.0,0.0,0.0]
[1777440564476,59.97,77214.36,0.3,0.0,0.0,0.0]
[1777440569510,59.97,77214.54,0.3,0.0,0.0,0.0]
[1777440571525,59.97,77215.1,0.3,0.0,0.0,0.0]
[1777440576573,59.97,77216.12,0.3,0.0,0.0,0.0]
[1777440582602,59.97,77216.23,0.3,0.0,0.0,0.0]
[1777440584617,59.97,77210.06,0.3,0.0,0.0,0.0]
[1777440589652,59.97,77208.11,0.3,0.0,0.0,0.0]
[1777440594687,59.97,77207.5,0.3,0.0,0.0,0.0]
[1777440595694,59.97,77213.1,0.3,0.0,0.0,0.0]
[1777440596713,59.97,77234.51,0.3,0.0,0.0,0.0]
[1777440601737,59.97,77235.85,0.3,0.0,0.0,0.0]
[1777440605764,59.97,77222.17,0.3,0.0,0.0,0.0]
[1777440606783,59.97,77216.87,0.3,0.0,0.0,0.0]
[1777440608785,59.97,77221.94,0.3,0.0,0.0,0.0]
[1777440609792,59.97,77226.21,0.3,0.0,0.0,0.0]
[1777440614827,59.97,77229.41,0.3,0.0,0.0,0.0]
[1777440619863,59.97,77228.49,0.3,0.0,0.0,0.0]
[1777440621878,59.97,77221.72,0.3,0.0,0.0,0.0]
[1777440626924,59.97,77220.8,0.3,0.0,0.0,0.0]
[1777440631952,59.97,77222.67,0.3,0.0,0.0,0.0]
[1777440636993,59.97,77225.36,0.3,0.0,0.0,0.0]
[1777440643027,59.97,77225.09,0.3,0.0,0.0,0.0]
[1777440648061,59.97,77226.28,0.3,0.0,0.0,0.0]
[1777440653098,59.97,77226.94,0.3,0.0,0.0,0.0]
[1777440658133,59.97,77226.23,0.3,0.0,0.0,0.0]
[1777440663168,59.97,77226.01,0.3,0.0,0.0,0.0]
[1777440668203,59.97,77225.69,0.3,0.0,0.0,0.0]
[1777440673239,59.97,77225.07,0.3,0.0,0.0,0.0]
[1777440678274,59.97,77227.67,0.3,0.0,0.0,0.0]
[1777440680288,59.97,77233.26,0.3,0.0,0.0,0.0]
[1777440685322,59.97,77232.74,0.3,0.0,0.0,0.0]
[1777440690358,59.97,77233.62,0.3,0.0,0.0,0.0]
[1777440691364,59.97,77234.46,0.3,0.0,0.0,0.0]
[1777440696399,59.97,77232.25,0.3,0.0,0.0,0.0]
[1777440701434,59.97,77231.31,0.3,0.0,0.0,0.0]
[1777440706470,59.97,77230.99,0.3,0.0,0.0,0.0]
[1777440711504,59.97,77230.17,0.3,0.0,0.0,0.0]
[1777440716540,59.97,77229.55,0.3,0.0,0.0,0.0]
[1777440721575,59.97,77229.17,0.3,0.0,0.0,0.0]
[1777440726609,59.97,77228.65,0.3,0.0,0.0,0.0]
[1777440732651,59.97,77228.69,0.3,0.0,0.0,0.0]
[1777440737697,59.97,77228.39,0.3,0.0,0.0,0.0]
[1777440742721,59.97,77228.66,0.3,0.0,0.0,0.0]
[1777440747767,59.97,77225.68,0.3,0.0,0.0,0.0]
[1777440749771,59.97,77221.57,0.3,0.0,0.0,0.0]
[1777440751784,59.97,77220.02,0.3,0.0,0.0,0.0]
[1777440757837,59.97,77223.18,0.3,0.0,0.0,0.0]
[1777440762861,59.97,77223.87,0.3,0.0,0.0,0.0]
[1777440767907,59.97,77222.85,0.3,0.0,0.0,0.0]
[1777440772934,59.97,77251.37,0.3,0.0,0.0,0.0]
[1777440773938,59.97,77259.56,0.3,0.0,0.0,0.0]
[1777440778974,59.97,77259.76,0.3,0.0,0.0,0.0]
[1777440784015,59.97,77262.29,0.3,0.0,0.0,0.0]
[1777440789050,59.97,77263.68,0.3,0.0,0.0,0.0]
[1777440794086,59.97,77264.35,0.3,0.0,0.0,0.0]
[1777440798119,59.97,77260.22,0.3,0.0,0.0,0.0]
[1777440803148,59.97,77261.17,0.3,0.0,0.0,0.0]
[1777440808189,59.97,77262.64,0.3,0.0,0.0,0.0]
[1777440811205,59.97,77263.15,0.3,0.0,0.0,0.0]
[1777440817246,59.97,77263.3,0.3,0.0,0.0,0.0]
[1777440822281,59.97,77263.61,0.3,0.0,0.0,0.0]
[1777440827317,59.97,77261.8,0.3,0.0,0.0,0.0]
[1777440832352,59.97,77262.41,0.3,0.0,0.0,0.0]
[1777440837385,59.97,77260.41,0.3,0.0,0.0,0.0]
[1777440841414,59.97,77254.43,0.3,0.0,0.0,0.0]
[1777440842421,59.97,77244.15,0.3,0.0,0.0,0.0]
[1777440843435,59.97,77239.71,0.3,0.0,0.0,0.0]
[1777440846456,59.97,77232.78,0.3,0.0,0.0,0.0]
[1777440851490,59.97,77230.8,0.3,0.0,0.0,0.0]
[1777440853507,59.97,77214.71,0.3,0.0,0.0,0.0]
[1777440855517,59.97,77209.39,0.3,0.0,0.0,0.0]
[1777440860553,59.97,77210.69,0.3,0.0,0.0,0.0]
[1777440865587,59.97,77212.23,0.3,0.0,0.0,0.0]
[1777440870622,59.97,77212.62,0.3,0.0,0.0,0.0]
[1777440871629,59.97,77211.1,0.3,0.0,0.0,0.0]
[1777440876665,59.97,77209.69,0.3,0.0,0.0,0.0]
[1777440881699,59.97,77210.62,0.3,0.0,0.0,0.0]
[1777440886737,59.97,77211.5,0.3,0.0,0.0,0.0]
[1777440891769,59.97,77212.28,0.3,0.0,0.0,0.0]
[1777440898824,59.97,77213.08,0.3,0.0,0.0,0.0]
[1777440902851,59.97,77206.96,0.3,0.0,0.0,0.0]
[1777440904864,59.97,77212.79,0.3,0.0,0.0,0.0]
[1777440905870,59.97,77220.71,0.3,0.0,0.0,0.0]
[1777440908895,59.97,77216.15,0.3,0.0,0.0,0.0]
[1777440910907,59.97,77211.02,0.3,0.0,0.0,0.0]
[1777440916949,59.97,77211.35,0.3,0.0,0.0,0.0]
[1777440921983,59.97,77210.99,0.3,0.0,0.0,0.0]
[1777440927018,59.97,77211.29,0.3,0.0,0.0,0.0]
[1777440931049,59.97,77210.84,0.3,0.0,0.0,0.0]
[1777440936083,59.97,77210.04,0.3,0.0,0.0,0.0]
[1777440941119,59.97,77213.99,0.3,0.0,0.0,0.0]
[1777440947167,59.97,77214.5,0.3,0.0,0.0,0.0]
[1777440949182,59.97,77208.13,0.3,0.0,0.0,0.0]
[1777440955217,59.97,77208.85,0.3,0.0,0.0,0.0]
[1777440960253,59.97,77208.92,0.3,0.0,0.0,0.0]
[1777440965288,59.97,77208.6,0.3,0.0,0.0,0.0]
[1777440970322,59.97,77207.91,0.3,0.0,0.0,0.0]
[1777440977371,59.97,77208.04,0.3,0.0,0.0,0.0]
[1777440982406,59.97,77207.65,0.3,0.0,0.0,0.0]
[1777440987442,59.97,77209.6,0.3,0.0,0.0,0.0]
[1777440991470,59.97,77206.77,0.3,0.0,0.0,0.0]
[1777440996507,59.97,77208.79,0.3,0.0,0.0,0.0]
[1777441001541,59.97,77209.74,0.3,0.0,0.0,0.0]
[1777441006576,59.97,77214.1,0.3,0.0,0.0,0.0]
[1777441011610,59.97,77213.74,0.3,0.0,0.0,0.0]
[1777441016647,59.97,77210.59,0.3,0.0,0.0,0.0]
[1777441021680,59.97,77209.79,0.3,0.0,0.0,0.0]
[1777441023695,59.97,77214.16,0.3,0.0,0.0,0.0]
[1777441028729,59.97,77214.3,0.3,0.0,0.0,0.0]
[1777441033764,59.97,77214.45,0.3,0.0,0.0,0.0]
[1777441035778,59.97,77208.93,0.3,0.0,0.0,0.0]
[1777441039809,59.97,77204.53,0.3,0.0,0.0,0.0]
[1777441043834,59.97,77198.48,0.3,0.0,0.0,0.0]
[1777441048869,59.97,77200.02,0.3,0.0,0.0,0.0]
[1777441052897,59.97,77200.3,0.3,0.0,0.0,0.0]
[1777441059950,59.97,77199.52,0.3,0.0,0.0,0.0]
[1777441063975,59.97,77192.76,0.3,0.0,0.0,0.0]
[1777441066996,59.97,77189.06,0.3,0.0,0.0,0.0]
[1777441072031,59.97,77187.86,0.3,0.0,0.0,0.0]
[1777441077066,59.97,77187.52,0.3,0.0,0.0,0.0]
[1777441082103,59.97,77187.06,0.3,0.0,0.0,0.0]
[1777441087138,59.97,77186.71,0.3,0.0,0.0,0.0]
[1777441092172,59.97,77186.86,0.3,0.0,0.0,0.0]
[1777441095194,59.97,77191.09,0.3,0.0,0.0,0.0]
[1777441098216,59.97,77196.15,0.3,0.0,0.0,0.0]
[1777441103251,59.97,77197.49,0.3,0.0,0.0,0.0]
[1777441108286,59.97,77199.22,0.3,0.0,0.0,0.0]
[1777441111306,59.97,77196.51,0.3,0.0,0.0,0.0]
[1777441116342,59.97,77195.59,0.3,0.0,0.0,0.0]
[1777441121376,59.97,77193.33,0.3,0.0,0.0,0.0]
[1777441126411,59.97,77193.86,0.3,0.0,0.0,0.0]
[1777441133461,59.97,77197.07,0.3,0.0,0.0,0.0]
[1777441138496,59.97,77197.04,0.3,0.0,0.0,0.0]
[1777441143532,59.97,77196.92,0.3,0.0,0.0,0.0]
[1777441148567,59.97,77197.01,0.3,0.0,0.0,0.0]
[1777441153601,59.97,77196.84,0.3,0.0,0.0,0.0]
[1777441158644,59.97,77191.32,0.3,0.0,0.0,0.0]
[1777441162666,59.97,77187.51,0.3,0.0,0.0,0.0]
[1777441167701,59.97,77186.47,0.3,0.0,0.0,0.0]
[1777441171729,59.97,77187.02,0.3,0.0,0.0,0.0]
[1777441176764,59.97,77190.78,0.3,0.0,0.0,0.0]
[1777441181799,59.97,77190.6,0.3,0.0,0.0,0.0]
[1777441186834,59.97,77191.75,0.3,0.0,0.0,0.0]
[1777441190870,59.97,77196.9,0.3,0.0,0.0,0.0]
[1777441195904,59.97,77199.84,0.3,0.0,0.0,0.0]
[1777441196905,59.97,77206.02,0.3,0.0,0.0,0.0]
[1777441197912,59.97,77226.88,0.3,0.0,0.0,0.0]
[1777441199926,59.97,77230.67,0.3,0.0,0.0,0.0]
[1777441204961,59.97,77229.84,0.3,0.0,0.0,0.0]
[1777441209999,59.97,77229.04,0.3,0.0,0.0,0.0]
[1777441215031,59.97,77228.94,0.3,0.0,0.0,0.0]
[1777441220066,59.97,77229.86,0.3,0.0,0.0,0.0]
[1777441225102,59.97,77232.36,0.3,0.0,0.0,0.0]
[1777441230137,59.97,77233.07,0.3,0.0,0.0,0.0]
[1777441231154,59.97,77235.78,0.3,0.0,0.0,0.0]
[1777441233157,59.97,77240.5,0.3,0.0,0.0,0.0]
[1777441238192,59.97,77242.55,0.3,0.0,0.0,0.0]
[1777441241224,59.97,77238.8,0.3,0.0,0.0,0.0]
[1777441243228,59.97,77227.78,0.3,0.0,0.0,0.0]
[1777441244236,59.97,77221.75,0.3,0.0,0.0,0.0]
[1777441249271,59.97,77220.61,0.3,0.0,0.0,0.0]
[1777441254304,59.97,77220.41,0.3,0.0,0.0,0.0]
[1777441259339,59.97,77220.64,0.3,0.0,0.0,0.0]
[1777441264375,59.97,77219.45,0.3,0.0,0.0,0.0]
[1777441269413,59.97,77219.15,0.3,0.0,0.0,0.0]
[1777441274450,59.97,77218.65,0.3,0.0,0.0,0.0]
[1777441276461,59.97,77222.53,0.3,0.0,0.0,0.0]
[1777441281504,59.97,77219.98,0.3,0.0,0.0,0.0]
[1777441286532,59.97,77219.2,0.3,0.0,0.0,0.0]
[1777441291574,59.97,77219.8,0.3,0.0,0.0,0.0]
[1777441296601,59.97,77220.53,0.3,0.0,0.0,0.0]
[1777441300630,59.97,77216.58,0.3,0.0,0.0,0.0]
[1777441305664,59.97,77212.65,0.3,0.0,0.0,0.0]
[1777441310702,59.97,77208.47,0.3,0.0,0.0,0.0]
[1777441315738,59.97,77212.17,0.3,0.0,0.0,0.0]
[1777441320774,59.97,77211.54,0.3,0.0,0.0,0.0]
[1777441323794,59.97,77216.58,0.3,0.0,0.0,0.0]
[1777441328829,59.97,77215.58,0.3,0.0,0.0,0.0]
[1777441333864,59.97,77218.6,0.3,0.0,0.0,0.0]
[1777441338902,59.97,77221.22,0.3,0.0,0.0,0.0]
[1777441344943,59.97,77222.57,0.3,0.0,0.0,0.0]
[1777441345950,59.97,77228.19,0.3,0.0,0.0,0.0]
[1777441346956,59.97,77232.33,0.3,0.0,0.0,0.0]
[1777441352033,59.97,77233.61,0.3,0.0,0.0,0.0]
[1777441358037,59.97,77234.97,0.3,0.0,0.0,0.0]
[1777441363072,59.97,77236.53,0.3,0.0,0.0,0.0]
[1777441367099,59.97,77231.17,0.3,0.0,0.0,0.0]
[1777441368107,59.97,77225.88,0.3,0.0,0.0,0.0]
[1777441373143,59.97,77224.68,0.3,0.0,0.0,0.0]
[1777441375156,59.97,77216.85,0.3,0.0,0.0,0.0]
[1777441377170,59.97,77213.23,0.3,0.0,0.0,0.0]
[1777441382243,59.97,77213.55,0.3,0.0,0.0,0.0]
[1777441388247,59.97,77212.27,0.3,0.0,0.0,0.0]
[1777441393281,59.97,77212.43,0.3,0.0,0.0,0.0]
[1777441399324,59.97,77211.71,0.3,0.0,0.0,0.0]
[1777441404358,59.97,77210.77,0.3,0.0,0.0,0.0]
[1777441409394,59.97,77209.67,0.3,0.0,0.0,0.0]
[1777441411407,59.97,77210.03,0.3,0.0,0.0,0.0]
[1777441417450,59.97,77209.72,0.3,0.0,0.0,0.0]
[1777441420471,59.97,77203.93,0.3,0.0,0.0,0.0]
[1777441427519,59.97,77199.47,0.3,0.0,0.0,0.0]
[1777441432594,59.97,77197.08,0.3,0.0,0.0,0.0]
[1777441438597,59.97,77196.17,0.3,0.0,0.0,0.0]
[1777441443635,59.97,77196.44,0.3,0.0,0.0,0.0]
[1777441448667,59.97,77199.65,0.3,0.0,0.0,0.0]
[1777441453702,59.97,77202.18,0.3,0.0,0.0,0.0]
[1777441458736,59.97,77201.76,0.3,0.0,0.0,0.0]
[1777441463772,59.97,77201.32,0.3,0.0,0.0,0.0]
[1777441469813,59.97,77200.75,0.3,0.0,0.0,0.0]
[1777441471828,59.97,77202.0,0.3,0.0,0.0,0.0]
[1777441476864,59.97,77202.69,0.3,0.0,0.0,0.0]
[1777441481897,59.97,77204.57,0.3,0.0,0.0,0.0]
[1777441486932,59.97,77204.27,0.3,0.0,0.0,0.0]
[1777441493022,59.97,77204.06,0.3,0.0,0.0,0.0]
[1777441501032,59.97,77202.04,0.3,0.0,0.0,0.0]
[1777441506067,59.97,77203.0,0.3,0.0,0.0,0.0]
[1777441509088,59.97,77207.78,0.3,0.0,0.0,0.0]
[1777441511103,59.97,77216.0,0.3,0.0,0.0,0.0]
[1777441512110,59.97,77221.08,0.3,0.0,0.0,0.0]
[1777441517144,59.97,77222.04,0.3,0.0,0.0,0.0]
[1777441522179,59.97,77222.71,0.3,0.0,0.0,0.0]
[1777441528222,59.97,77223.32,0.3,0.0,0.0,0.0]
[1777441531244,59.97,77228.21,0.3,0.0,0.0,0.0]
[1777441533346,59.97,77235.33,0.3,0.0,0.0,0.0]
[1777441535271,59.97,77242.95,0.3,0.0,0.0,0.0]
[1777441539301,59.97,77238.84,0.3,0.0,0.0,0.0]
[1777441544335,59.97,77239.26,0.3,0.0,0.0,0.0]
[1777441549370,59.97,77236.67,0.3,0.0,0.0,0.0]
[1777441552391,59.97,77240.47,0.3,0.0,0.0,0.0]
[1777441557427,59.97,77238.63,0.3,0.0,0.0,0.0]
[1777441562461,59.97,77239.9,0.3,0.0,0.0,0.0]
[1777441567498,59.97,77238.85,0.3,0.0,0.0,0.0]
[1777441572533,59.97,77239.73,0.3,0.0,0.0,0.0]
[1777441577567,59.97,77238.3,0.3,0.0,0.0,0.0]
[1777441582602,59.97,77237.8,0.3,0.0,0.0,0.0]
[1777441587637,59.97,77241.1,0.3,0.0,0.0,0.0]
[1777441591665,59.97,77241.72,0.3,0.0,0.0,0.0]
[1777441596699,59.97,77241.55,0.3,0.0,0.0,0.0]
[1777441601734,59.97,77240.89,0.3,0.0,0.0,0.0]
[1777441606769,59.97,77241.92,0.3,0.0,0.0,0.0]
[1777441612812,59.97,77242.23,0.3,0.0,0.0,0.0]
[1777441617848,59.97,77244.23,0.3,0.0,0.0,0.0]
[1777441618854,59.97,77249.27,0.3,0.0,0.0,0.0]
[1777441623977,59.97,77261.78,0.3,0.0,0.0,0.0]
[1777441629931,59.97,77263.6,0.3,0.0,0.0,0.0]
[1777441630946,59.97,77267.52,0.3,0.0,0.0,0.0]
[1777441631945,59.97,77271.14,0.3,0.0,0.0,0.0]
[1777441632952,59.97,77280.15,0.3,0.0,0.0,0.0]
[1777441637986,59.97,77276.91,0.3,0.0,0.0,0.0]
[1777441640000,59.97,77281.08,0.3,0.0,0.0,0.0]
[1777441644117,59.97,77276.13,0.3,0.0,0.0,0.0]
[1777441650071,59.97,77271.48,0.3,0.0,0.0,0.0]
[1777441651078,59.97,77269.11,0.3,0.0,0.0,0.0]
[1777441653091,59.97,77261.11,0.3,0.0,0.0,0.0]
[1777441654187,59.97,77257.1,0.3,0.0,0.0,0.0]
[1777441656116,59.97,77253.3,0.3,0.0,0.0,0.0]
[1777441661156,59.97,77254.98,0.3,0.0,0.0,0.0]
[1777441662157,59.97,77260.59,0.3,0.0,0.0,0.0]
[1777441667193,59.97,77268.44,0.3,0.0,0.0,0.0]
[1777441672230,59.97,77277.43,0.3,0.0,0.0,0.0]
[1777441674327,59.97,77283.35,0.3,0.0,0.0,0.0]
[1777441680285,59.97,77283.73,0.3,0.0,0.0,0.0]
[1777441685320,59.97,77282.54,0.3,0.0,0.0,0.0]
[1777441690356,59.97,77281.05,0.3,0.0,0.0,0.0]
[1777441694467,59.97,77264.61,0.3,0.0,0.0,0.0]
[1777441700426,59.97,77264.78,0.3,0.0,0.0,0.0]
[1777441704538,59.97,77260.51,0.3,0.0,0.0,0.0]
[1777441706471,59.97,77252.47,0.3,0.0,0.0,0.0]
[1777441711506,59.97,77254.96,0.3,0.0,0.0,0.0]
[1777441714609,59.97,77266.7,0.3,0.0,0.0,0.0]
[1777441717547,59.97,77270.39,0.3,0.0,0.0,0.0]
[1777441722585,59.97,77269.52,0.3,0.0,0.0,0.0]
[1777441727619,59.97,77270.75,0.3,0.0,0.0,0.0]
[1777441731648,59.97,77243.85,0.3,0.0,0.0,0.0]
[1777441732654,59.97,77239.65,0.3,0.0,0.0,0.0]
[1777441737689,59.97,77241.68,0.3,0.0,0.0,0.0]
[1777441742729,59.97,77241.37,0.3,0.0,0.0,0.0]
[1777441747759,59.97,77242.28,0.3,0.0,0.0,0.0]
[1777441752794,59.97,77242.75,0.3,0.0,0.0,0.0]
[1777441754893,59.97,77248.3,0.3,0.0,0.0,0.0]
[1777441756822,59.97,77253.29,0.3,0.0,0.0,0.0]
[1777441759844,59.97,77247.75,0.3,0.0,0.0,0.0]
[1777441764878,59.97,77245.84,0.3,0.0,0.0,0.0]
[1777441769913,59.97,77244.01,0.3,0.0,0.0,0.0]
[1777441771927,59.97,77243.58,0.3,0.0,0.0,0.0]
[1777441776963,59.97,77245.09,0.3,0.0,0.0,0.0]
[1777441781999,59.97,77245.04,0.3,0.0,0.0,0.0]
[1777441787034,59.97,77240.21,0.3,0.0,0.0,0.0]
[1777441788041,59.97,77235.6,0.3,0.0,0.0,0.0]
[1777441793078,59.97,77234.68,0.3,0.0,0.0,0.0]
[1777441798112,59.97,77236.16,0.3,0.0,0.0,0.0]
[1777441803147,59.97,77237.09,0.3,0.0,0.0,0.0]
[1777441808188,59.97,77236.55,0.3,0.0,0.0,0.0]
[1777441813217,59.97,77238.0,0.3,0.0,0.0,0.0]
[1777441818252,59.97,77239.71,0.3,0.0,0.0,0.0]
[1777441823288,59.97,77239.2,0.3,0.0,0.0,0.0]
[1777441828328,59.97,77239.53,0.3,0.0,0.0,0.0]
[1777441831351,59.97,77240.2,0.3,0.0,0.0,0.0]
[1777441834366,59.97,77244.14,0.3,0.0,0.0,0.0]
[1777441839402,59.97,77247.04,0.3,0.0,0.0,0.0]
[1777441844436,59.97,77246.2,0.3,0.0,0.0,0.0]
[1777441849472,59.97,77247.43,0.3,0.0,0.0,0.0]
[1777441853500,59.97,77253.86,0.3,0.0,0.0,0.0]
[1777441855603,59.97,77261.93,0.3,0.0,0.0,0.0]
[1777441861556,59.97,77262.41,0.3,0.0,0.0,0.0]
[1777441862563,59.97,77254.24,0.3,0.0,0.0,0.0]
[1777441867598,59.97,77257.58,0.3,0.0,0.0,0.0]
[1777441872632,59.97,77258.16,0.3,0.0,0.0,0.0]
[1777441877669,59.97,77257.99,0.3,0.0,0.0,0.0]
[1777441882702,59.97,77258.31,0.3,0.0,0.0,0.0]
[1777441887738,59.97,77250.49,0.3,0.0,0.0,0.0]
[1777441888744,59.97,77246.76,0.3,0.0,0.0,0.0]
[1777441891766,59.97,77247.61,0.3,0.0,0.0,0.0]
[1777441894788,59.97,77251.73,0.3,0.0,0.0,0.0]
[1777441899822,59.97,77252.35,0.3,0.0,0.0,0.0]
[1777441904856,59.97,77253.65,0.3,0.0,0.0,0.0]
[1777441909891,59.97,77253.94,0.3,0.0,0.0,0.0]
[1777441914927,59.97,77255.51,0.3,0.0,0.0,0.0]
[1777441919961,59.97,77257.59,0.3,0.0,0.0,0.0]
[1777441923989,59.97,77261.32,0.3,0.0,0.0,0.0]
[1777441926005,59.97,77273.66,0.3,0.0,0.0,0.0]
[1777441931039,59.97,77274.23,0.3,0.0,0.0,0.0]
[1777441936073,59.97,77274.33,0.3,0.0,0.0,0.0]
[1777441940102,59.97,77278.52,0.3,0.0,0.0,0.0]
[1777441946236,59.97,77281.16,0.3,0.0,0.0,0.0]
[1777441951179,59.97,77284.02,0.3,0.0,0.0,0.0]
[1777441955206,59.97,77293.16,0.3,0.0,0.0,0.0]
[1777441959237,59.97,77289.45,0.3,0.0,0.0,0.0]
[1777441960244,59.97,77283.72,0.3,0.0,0.0,0.0]
[1777441965279,59.97,77282.93,0.3,0.0,0.0,0.0]
[1777441970314,59.97,77282.27,0.3,0.0,0.0,0.0]
[1777441975349,59.97,77285.03,0.3,0.0,0.0,0.0]
[1777441980384,59.97,77282.21,0.3,0.0,0.0,0.0]
[1777441985419,59.97,77281.17,0.3,0.0,0.0,0.0]
[1777441989447,59.97,77242.95,0.3,0.0,0.0,0.0]
[1777441990457,59.97,77235.9,0.3,0.0,0.0,0.0]
[1777441995490,59.97,77237.16,0.3,0.0,0.0,0.0]
[1777442000526,59.97,77233.92,0.3,0.0,0.0,0.0]
[1777442005560,59.97,77233.88,0.3,0.0,0.0,0.0]
[1777442009588,59.97,77242.15,0.3,0.0,0.0,0.0]
[1777442011602,59.97,77240.27,0.3,0.0,0.0,0.0]
[1777442016729,59.97,77241.4,0.3,0.0,0.0,0.0]
[1777442020666,59.97,77237.5,0.3,0.0,0.0,0.0]
[1777442025702,59.97,77234.18,0.3,0.0,0.0,0.0]
[1777442030736,59.97,77233.79,0.3,0.0,0.0,0.0]
[1777442035771,59.97,77234.38,0.3,0.0,0.0,0.0]
[1777442036870,59.97,77242.8,0.3,0.0,0.0,0.0]
[1777442042821,59.97,77244.31,0.3,0.0,0.0,0.0]
[1777442047857,59.97,77245.07,0.3,0.0,0.0,0.0]
[1777442052891,59.97,77247.1,0.3,0.0,0.0,0.0]
[1777442057010,59.97,77238.77,0.3,0.0,0.0,0.0]
[1777442061954,59.97,77242.86,0.3,0.0,0.0,0.0]
[1777442067081,59.97,77241.37,0.3,0.0,0.0,0.0]
[1777442071017,59.97,77240.97,0.3,0.0,0.0,0.0]
[1777442076051,59.97,77240.33,0.3,0.0,0.0,0.0]
[1777442081087,59.97,77238.23,0.3,0.0,0.0,0.0]
[1777442083101,59.97,77233.7,0.3,0.0,0.0,0.0]
[1777442084108,59.97,77227.54,0.3,0.0,0.0,0.0]
[1777442087223,59.97,77221.79,0.3,0.0,0.0,0.0]
[1777442093170,59.97,77221.07,0.3,0.0,0.0,0.0]
[1777442096198,59.97,77246.05,0.3,0.0,0.0,0.0]
[1777442097202,59.97,77252.73,0.3,0.0,0.0,0.0]
[1777442102238,59.97,77255.95,0.3,0.0,0.0,0.0]
[1777442105259,59.97,77262.63,0.3,0.0,0.0,0.0]
[1777442108279,59.97,77257.94,0.3,0.0,0.0,0.0]
[1777442113314,59.97,77257.78,0.3,0.0,0.0,0.0]
[1777442118350,59.97,77257.9,0.3,0.0,0.0,0.0]
[1777442119365,59.97,77253.33,0.3,0.0,0.0,0.0]
[1777442124391,59.97,77252.23,0.3,0.0,0.0,0.0]
[1777442129426,59.97,77252.66,0.3,0.0,0.0,0.0]
[1777442131440,59.97,77253.57,0.3,0.0,0.0,0.0]
[1777442136476,59.97,77253.64,0.3,0.0,0.0,0.0]
[1777442140504,59.97,77247.94,0.3,0.0,0.0,0.0]
[1777442145539,59.97,77245.66,0.3,0.0,0.0,0.0]
[1777442150576,59.97,77247.33,0.3,0.0,0.0,0.0]
[1777442155610,59.97,77247.52,0.3,0.0,0.0,0.0]
[1777442160645,59.97,77247.2,0.3,0.0,0.0,0.0]
[1777442163666,59.97,77251.66,0.3,0.0,0.0,0.0]
[1777442168701,59.97,77254.01,0.3,0.0,0.0,0.0]
[1777442173736,59.97,77252.62,0.3,0.0,0.0,0.0]
[1777442175749,59.97,77248.37,0.3,0.0,0.0,0.0]
[1777442180785,59.97,77245.18,0.3,0.0,0.0,0.0]
[1777442185820,59.97,77245.79,0.3,0.0,0.0,0.0]
[1777442186827,59.97,77241.95,0.3,0.0,0.0,0.0]
[1777442191862,59.97,77242.42,0.3,0.0,0.0,0.0]
[1777442196896,59.97,77243.08,0.3,0.0,0.0,0.0]
[1777442201932,59.97,77243.67,0.3,0.0,0.0,0.0]
[1777442206966,59.97,77243.49,0.3,0.0,0.0,0.0]
[1777442212003,59.97,77243.16,0.3,0.0,0.0,0.0]
[1777442213009,59.97,77250.71,0.3,0.0,0.0,0.0]
[1777442217036,59.97,77246.44,0.3,0.0,0.0,0.0]
[1777442222072,59.97,77246.72,0.3,0.0,0.0,0.0]
[1777442227107,59.97,77246.6,0.3,0.0,0.0,0.0]
[1777442233148,59.97,77246.14,0.3,0.0,0.0,0.0]
[1777442238283,59.97,77247.3,0.3,0.0,0.0,0.0]
[1777442244227,59.97,77245.68,0.3,0.0,0.0,0.0]
[1777442249261,59.97,77245.67,0.3,0.0,0.0,0.0]
[1777442251276,59.97,77242.28,0.3,0.0,0.0,0.0]
[1777442254296,59.97,77238.14,0.3,0.0,0.0,0.0]
[1777442259332,59.97,77238.89,0.3,0.0,0.0,0.0]
[1777442264367,59.97,77237.6,0.3,0.0,0.0,0.0]
[1777442269402,59.97,77238.54,0.3,0.0,0.0,0.0]
[1777442274436,59.97,77238.18,0.3,0.0,0.0,0.0]
[1777442279472,59.97,77238.65,0.3,0.0,0.0,0.0]
[1777442286520,59.97,77238.27,0.3,0.0,0.0,0.0]
[1777442291565,59.97,77239.35,0.3,0.0,0.0,0.0]
[1777442294582,59.97,77243.98,0.3,0.0,0.0,0.0]
[1777442299616,59.97,77243.05,0.3,0.0,0.0,0.0]
[1777442304651,59.97,77242.52,0.3,0.0,0.0,0.0]
[1777442309686,59.97,77241.62,0.3,0.0,0.0,0.0]
[1777442311700,59.97,77243.0,0.3,0.0,0.0,0.0]
[1777442316735,59.97,77241.37,0.3,0.0,0.0,0.0]
[1777442321770,59.97,77240.74,0.3,0.0,0.0,0.0]
[1777442326806,59.97,77240.36,0.3,0.0,0.0,0.0]
[1777442332848,59.97,77240.48,0.3,0.0,0.0,0.0]
[1777442337884,59.97,77239.86,0.3,0.0,0.0,0.0]
[1777442342920,59.97,77239.77,0.3,0.0,0.0,0.0]
[1777442349060,59.97,77239.16,0.3,0.0,0.0,0.0]
[1777442355010,59.97,77239.1,0.3,0.0,0.0,0.0]
[1777442363060,59.97,77238.91,0.3,0.0,0.0,0.0]
[1777442368096,59.97,77239.46,0.3,0.0,0.0,0.0]
[1777442371118,59.97,77243.51,0.3,0.0,0.0,0.0]
[1777442376152,59.97,77244.19,0.3,0.0,0.0,0.0]
[1777442381187,59.97,77243.34,0.3,0.0,0.0,0.0]
[1777442386222,59.97,77243.83,0.3,0.0,0.0,0.0]
[1777442391257,59.97,77242.78,0.3,0.0,0.0,0.0]
[1777442396293,59.97,77258.7,0.3,0.0,0.0,0.0]
[1777442397299,59.97,77262.82,0.3,0.0,0.0,0.0]
[1777442402334,59.97,77254.93,0.3,0.0,0.0,0.0]
[1777442405358,59.97,77259.69,0.3,0.0,0.0,0.0]
[1777442410391,59.97,77261.96,0.3,0.0,0.0,0.0]
[1777442415425,59.97,77260.87,0.3,0.0,0.0,0.0]
[1777442420461,59.97,77260.44,0.3,0.0,0.0,0.0]
[1777442422475,59.97,77256.99,0.3,0.0,0.0,0.0]
[1777442427509,59.97,77256.59,0.3,0.0,0.0,0.0]
[1777442431537,59.97,77255.97,0.3,0.0,0.0,0.0]
[1777442436572,59.97,77257.39,0.3,0.0,0.0,0.0]
[1777442441610,59.97,77258.07,0.3,0.0,0.0,0.0]
[1777442446678,59.97,77257.36,0.3,0.0,0.0,0.0]
[1777442451712,59.97,77256.78,0.3,0.0,0.0,0.0]
[1777442456748,59.97,77255.76,0.3,0.0,0.0,0.0]
[1777442461790,59.97,77255.02,0.3,0.0,0.0,0.0]
[1777442462791,59.97,77259.44,0.3,0.0,0.0,0.0]
[1777442464805,59.97,77263.08,0.3,0.0,0.0,0.0]
[1777442466818,59.97,77266.76,0.3,0.0,0.0,0.0]
[1777442471854,59.97,77265.82,0.3,0.0,0.0,0.0]
[1777442473871,59.97,77259.67,0.3,0.0,0.0,0.0]
[1777442474874,59.97,77253.34,0.3,0.0,0.0,0.0]
[1777442479973,59.97,77255.63,0.3,0.0,0.0,0.0]
[1777442484944,59.97,77248.97,0.3,0.0,0.0,0.0]
[1777442485952,59.97,77243.16,0.3,0.0,0.0,0.0]
[1777442490986,59.97,77243.88,0.3,0.0,0.0,0.0]
[1777442491994,59.97,77243.6,0.3,0.0,0.0,0.0]
[1777442497032,59.97,77245.9,0.3,0.0,0.0,0.0]
[1777442500114,59.97,77240.93,0.3,0.0,0.0,0.0]
[1777442506093,59.97,77238.8,0.3,0.0,0.0,0.0]
[1777442511126,59.97,77237.29,0.3,0.0,0.0,0.0]
[1777442516161,59.97,77234.76,0.3,0.0,0.0,0.0]
[1777442521198,59.97,77236.19,0.3,0.0,0.0,0.0]
[1777442526231,59.97,77236.66,0.3,0.0,0.0,0.0]
[1777442531267,59.97,77236.04,0.3,0.0,0.0,0.0]
[1777442536302,59.97,77234.69,0.3,0.0,0.0,0.0]
[1777442541337,59.97,77233.28,0.3,0.0,0.0,0.0]
[1777442547378,59.97,77232.07,0.3,0.0,0.0,0.0]
[1777442551406,59.97,77232.19,0.3,0.0,0.0,0.0]
[1777442556445,59.97,77234.76,0.3,0.0,0.0,0.0]
[1777442561479,59.97,77237.96,0.3,0.0,0.0,0.0]
[1777442566514,59.97,77240.06,0.3,0.0,0.0,0.0]
[1777442571548,59.97,77241.77,0.3,0.0,0.0,0.0]
[1777442574569,59.97,77245.37,0.3,0.0,0.0,0.0]
[1777442579605,59.97,77242.07,0.3,0.0,0.0,0.0]
[1777442580679,59.97,77238.5,0.3,0.0,0.0,0.0]
[1777442583633,59.97,77244.0,0.3,0.0,0.0,0.0]
[1777442585646,59.97,77248.85,0.3,0.0,0.0,0.0]
[1777442590749,59.97,77251.62,0.3,0.0,0.0,0.0]
[1777442596723,59.97,77253.51,0.3,0.0,0.0,0.0]
[1777442601759,59.97,77253.05,0.3,0.0,0.0,0.0]
[1777442606795,59.97,77251.77,0.3,0.0,0.0,0.0]
[1777442611830,59.97,77251.34,0.3,0.0,0.0,0.0]
[1777442616864,59.97,77250.45,0.3,0.0,0.0,0.0]
[1777442621900,59.97,77249.8,0.3,0.0,0.0,0.0]
[1777442626934,59.97,77249.69,0.3,0.0,0.0,0.0]
[1777442631970,59.97,77250.55,0.3,0.0,0.0,0.0]
[1777442637004,59.97,77245.9,0.3,0.0,0.0,0.0]
[1777442642040,59.97,77244.67,0.3,0.0,0.0,0.0]
[1777442647075,59.97,77243.48,0.3,0.0,0.0,0.0]
[1777442652110,59.97,77244.2,0.3,0.0,0.0,0.0]
[1777442657144,59.97,77238.78,0.3,0.0,0.0,0.0]
[1777442662179,59.97,77238.8,0.3,0.0,0.0,0.0]
[1777442666207,59.97,77242.36,0.3,0.0,0.0,0.0]
[1777442671318,59.97,77241.18,0.3,0.0,0.0,0.0]
[1777442677284,59.97,77242.21,0.3,0.0,0.0,0.0]
[1777442682321,59.97,77242.94,0.3,0.0,0.0,0.0]
[1777442687355,59.97,77247.02,0.3,0.0,0.0,0.0]
[1777442693398,59.97,77246.27,0.3,0.0,0.0,0.0]
[1777442700447,59.97,77246.77,0.3,0.0,0.0,0.0]
[1777442703470,59.97,77251.84,0.3,0.0,0.0,0.0]
[1777442708504,59.97,77255.12,0.3,0.0,0.0,0.0]
[1777442711606,59.97,77258.96,0.3,0.0,0.0,0.0]
[1777442713545,59.97,77263.59,0.3,0.0,0.0,0.0]
[1777442718582,59.97,77264.9,0.3,0.0,0.0,0.0]
[1777442721675,59.97,77268.51,0.3,0.0,0.0,0.0]
[1777442727646,59.97,77275.4,0.3,0.0,0.0,0.0]
[1777442731749,59.97,77274.73,0.3,0.0,0.0,0.0]
[1777442733688,59.97,77280.21,0.3,0.0,0.0,0.0]
[1777442738724,59.97,77284.73,0.3,0.0,0.0,0.0]
[1777442743760,59.97,77289.43,0.3,0.0,0.0,0.0]
[1777442748794,59.97,77287.83,0.3,0.0,0.0,0.0]
[1777442751902,59.97,77291.71,0.3,0.0,0.0,0.0]
[1777442757857,59.97,77293.75,0.3,0.0,0.0,0.0]
[1777442761971,59.97,77286.85,0.3,0.0,0.0,0.0]
[1777442767936,59.97,77286.21,0.3,0.0,0.0,0.0]
[1777442770958,59.97,77293.53,0.3,0.0,0.0,0.0]
[1777442773979,59.97,77290.1,0.3,0.0,0.0,0.0]
[1777442779023,59.97,77290.98,0.3,0.0,0.0,0.0]
[1777442780041,59.97,77287.33,0.3,0.0,0.0,0.0]
[1777442781034,59.97,77281.41,0.3,0.0,0.0,0.0]
[1777442784056,59.97,77275.99,0.3,0.0,0.0,0.0]
[1777442786072,59.97,77279.68,0.3,0.0,0.0,0.0]
[1777442787080,59.97,77276.27,0.3,0.0,0.0,0.0]
[1777442791107,59.97,77278.76,0.3,0.0,0.0,0.0]
[1777442796142,59.97,77277.46,0.3,0.0,0.0,0.0]
[1777442798156,59.97,77262.95,0.3,0.0,0.0,0.0]
[1777442803192,59.97,77263.0,0.3,0.0,0.0,0.0]
[1777442808226,59.97,77259.56,0.3,0.0,0.0,0.0]
[1777442810240,59.97,77254.72,0.3,0.0,0.0,0.0]
[1777442812329,59.97,77239.99,0.3,0.0,0.0,0.0]
[1777442814269,59.97,77233.24,0.3,0.0,0.0,0.0]
[1777442819305,59.97,77233.11,0.3,0.0,0.0,0.0]
[1777442822400,59.97,77224.68,0.3,0.0,0.0,0.0]
[1777442828371,59.97,77222.57,0.3,0.0,0.0,0.0]
[1777442833402,59.97,77222.1,0.3,0.0,0.0,0.0]
[1777442838440,59.97,77223.81,0.3,0.0,0.0,0.0]
[1777442842545,59.97,77219.5,0.3,0.0,0.0,0.0]
[1777442848507,59.97,77217.14,0.3,0.0,0.0,0.0]
[1777442850536,59.97,77209.37,0.3,0.0,0.0,0.0]
[1777442851540,59.97,77210.52,0.3,0.0,0.0,0.0]
[1777442854561,59.97,77213.91,0.3,0.0,0.0,0.0]
[1777442859604,59.97,77245.11,0.3,0.0,0.0,0.0]
[1777442860611,59.97,77251.83,0.3,0.0,0.0,0.0]
[1777442865644,59.97,77252.6,0.3,0.0,0.0,0.0]
[1777442870680,59.97,77252.47,0.3,0.0,0.0,0.0]
[1777442875714,59.97,77253.71,0.3,0.0,0.0,0.0]
[1777442880749,59.97,77251.14,0.3,0.0,0.0,0.0]
[1777442881757,59.97,77247.28,0.3,0.0,0.0,0.0]
[1777442885785,59.97,77242.4,0.3,0.0,0.0,0.0]
[1777442888810,59.97,77248.33,0.3,0.0,0.0,0.0]
[1777442889817,59.97,77256.07,0.3,0.0,0.0,0.0]
[1777442895858,59.97,77258.45,0.3,0.0,0.0,0.0]
[1777442900894,59.97,77258.32,0.3,0.0,0.0,0.0]
[1777442902966,59.97,77254.43,0.3,0.0,0.0,0.0]
[1777442905928,59.97,77251.01,0.3,0.0,0.0,0.0]
[1777442910964,59.97,77250.15,0.3,0.0,0.0,0.0]
[1777442911971,59.97,77250.03,0.3,0.0,0.0,0.0]
[1777442917006,59.97,77254.76,0.3,0.0,0.0,0.0]
[1777442922041,59.97,77255.39,0.3,0.0,0.0,0.0]
[1777442925062,59.97,77250.4,0.3,0.0,0.0,0.0]
[1777442927076,59.97,77244.87,0.3,0.0,0.0,0.0]
[1777442930096,59.97,77239.48,0.3,0.0,0.0,0.0]
[1777442935131,59.97,77237.02,0.3,0.0,0.0,0.0]
[1777442940166,59.97,77235.55,0.3,0.0,0.0,0.0]
[1777442943188,59.97,77231.18,0.3,0.0,0.0,0.0]
[1777442945203,59.97,77227.84,0.3,0.0,0.0,0.0]
[1777442948223,59.97,77223.95,0.3,0.0,0.0,0.0]
[1777442953317,59.97,77232.57,0.3,0.0,0.0,0.0]
[1777442957286,59.97,77228.03,0.3,0.0,0.0,0.0]
[1777442962324,59.97,77231.93,0.3,0.0,0.0,0.0]
[1777442967357,59.97,77232.08,0.3,0.0,0.0,0.0]
[1777442970380,59.97,77242.3,0.3,0.0,0.0,0.0]
[1777442971385,59.97,77244.43,0.3,0.0,0.0,0.0]
[1777442976420,59.97,77245.71,0.3,0.0,0.0,0.0]
[1777442981457,59.97,77248.15,0.3,0.0,0.0,0.0]
[1777442986491,59.97,77248.26,0.3,0.0,0.0,0.0]
[1777442991535,59.97,77244.42,0.3,0.0,0.0,0.0]
[1777442995553,59.97,77237.74,0.3,0.0,0.0,0.0]
[1777442996560,59.97,77233.62,0.3,0.0,0.0,0.0]
[1777443001595,59.97,77231.76,0.3,0.0,0.0,0.0]
[1777443006633,59.97,77231.09,0.3,0.0,0.0,0.0]
[1777443011666,59.97,77230.81,0.3,0.0,0.0,0.0]
[1777443016700,59.97,77233.79,0.3,0.0,0.0,0.0]
[1777443017708,59.97,77240.5,0.3,0.0,0.0,0.0]
[1777443020729,59.97,77245.64,0.3,0.0,0.0,0.0]
[1777443025763,59.97,77245.65,0.3,0.0,0.0,0.0]
[1777443031805,59.97,77246.35,0.3,0.0,0.0,0.0]
[1777443039862,59.97,77245.22,0.3,0.0,0.0,0.0]
[1777443042882,59.97,77251.79,0.3,0.0,0.0,0.0]
[1777443043977,59.97,77258.15,0.3,0.0,0.0,0.0]
[1777443049932,59.97,77259.23,0.3,0.0,0.0,0.0]
[1777443054967,59.97,77258.98,0.3,0.0,0.0,0.0]
[1777443060002,59.97,77258.78,0.3,0.0,0.0,0.0]
[1777443064119,59.97,77252.87,0.3,0.0,0.0,0.0]
[1777443070074,59.97,77251.58,0.3,0.0,0.0,0.0]
[1777443074189,59.97,77245.12,0.3,0.0,0.0,0.0]
[1777443077121,59.97,77241.59,0.3,0.0,0.0,0.0]
[1777443079135,59.97,77231.98,0.3,0.0,0.0,0.0]
[1777443081149,59.97,77228.31,0.3,0.0,0.0,0.0]
[1777443084259,59.97,77235.01,0.3,0.0,0.0,0.0]
[1777443086184,59.97,77239.29,0.3,0.0,0.0,0.0]
[1777443091219,59.97,77241.44,0.3,0.0,0.0,0.0]
[1777443096254,59.97,77240.74,0.3,0.0,0.0,0.0]
[1777443101289,59.97,77239.89,0.3,0.0,0.0,0.0]
[1777443104311,59.97,77233.9,0.3,0.0,0.0,0.0]
[1777443109346,59.97,77235.69,0.3,0.0,0.0,0.0]
[1777443114380,59.97,77235.31,0.3,0.0,0.0,0.0]
[1777443119416,59.97,77233.35,0.3,0.0,0.0,0.0]
[1777443124552,59.97,77227.55,0.3,0.0,0.0,0.0]
[1777443129489,59.97,77224.18,0.3,0.0,0.0,0.0]
[1777443131501,59.97,77219.91,0.3,0.0,0.0,0.0]
[1777443136540,59.97,77218.3,0.3,0.0,0.0,0.0]
[1777443140567,59.97,77215.0,0.3,0.0,0.0,0.0]
[1777443142581,59.97,77192.57,0.3,0.0,0.0,0.0]
[1777443143588,59.97,77197.54,0.3,0.0,0.0,0.0]
[1777443144692,59.97,77202.89,0.3,0.0,0.0,0.0]
[1777443150639,59.97,77201.46,0.3,0.0,0.0,0.0]
[1777443151644,59.97,77202.68,0.3,0.0,0.0,0.0]
[1777443154763,59.97,77195.89,0.3,0.0,0.0,0.0]
[1777443157689,59.97,77190.49,0.3,0.0,0.0,0.0]
[1777443162725,59.97,77189.04,0.3,0.0,0.0,0.0]
[1777443167759,59.97,77189.23,0.3,0.0,0.0,0.0]
[1777443170783,59.97,77185.84,0.3,0.0,0.0,0.0]
[1777443175819,59.97,77186.84,0.3,0.0,0.0,0.0]
[1777443180853,59.97,77184.48,0.3,0.0,0.0,0.0]
[1777443183876,59.97,77187.77,0.3,0.0,0.0,0.0]
[1777443188909,59.97,77188.24,0.3,0.0,0.0,0.0]
[1777443193944,59.97,77188.18,0.3,0.0,0.0,0.0]
[1777443197973,59.97,77198.34,0.3,0.0,0.0,0.0]
[1777443198979,59.97,77203.88,0.3,0.0,0.0,0.0]
[1777443202001,59.97,77207.38,0.3,0.0,0.0,0.0]
[1777443204015,59.97,77210.98,0.3,0.0,0.0,0.0]
[1777443209050,59.97,77210.43,0.3,0.0,0.0,0.0]
[1777443211063,59.97,77210.04,0.3,0.0,0.0,0.0]
[1777443212071,59.97,77206.63,0.3,0.0,0.0,0.0]
[1777443213078,59.97,77202.78,0.3,0.0,0.0,0.0]
[1777443215184,59.97,77198.43,0.3,0.0,0.0,0.0]
[1777443219119,59.97,77195.04,0.3,0.0,0.0,0.0]
[1777443224154,59.97,77195.28,0.3,0.0,0.0,0.0]
[1777443229191,59.97,77194.86,0.3,0.0,0.0,0.0]
[1777443234225,59.97,77195.42,0.3,0.0,0.0,0.0]
[1777443238256,59.97,77187.47,0.3,0.0,0.0,0.0]
[1777443240270,59.97,77182.4,0.3,0.0,0.0,0.0]
[1777443245397,59.97,77176.64,0.3,0.0,0.0,0.0]
[1777443252354,59.97,77176.68,0.3,0.0,0.0,0.0]
[1777443257389,59.97,77174.49,0.3,0.0,0.0,0.0]
[1777443264439,59.97,77171.93,0.3,0.0,0.0,0.0]
[1777443265537,59.97,77167.9,0.3,0.0,0.0,0.0]
[1777443271487,59.97,77167.18,0.3,0.0,0.0,0.0]
[1777443276521,59.97,77167.98,0.3,0.0,0.0,0.0]
[1777443280550,59.97,77187.62,0.3,0.0,0.0,0.0]
[1777443281557,59.97,77190.9,0.3,0.0,0.0,0.0]
[1777443286592,59.97,77192.44,0.3,0.0,0.0,0.0]
[1777443291626,59.97,77193.72,0.3,0.0,0.0,0.0]
[1777443296662,59.97,77193.97,0.3,0.0,0.0,0.0]
[1777443301698,59.97,77194.62,0.3,0.0,0.0,0.0]
[1777443306732,59.97,77192.98,0.3,0.0,0.0,0.0]
[1777443311767,59.97,77195.17,0.3,0.0,0.0,0.0]
[1777443316803,59.97,77191.57,0.3,0.0,0.0,0.0]
[1777443321837,59.97,77189.53,0.3,0.0,0.0,0.0]
[1777443326872,59.97,77191.71,0.3,0.0,0.0,0.0]
[1777443332914,59.97,77194.52,0.3,0.0,0.0,0.0]
[1777443337950,59.97,77195.11,0.3,0.0,0.0,0.0]
[1777443342985,59.97,77195.93,0.3,0.0,0.0,0.0]
[1777443348019,59.97,77196.54,0.3,0.0,0.0,0.0]
[1777443353054,59.97,77198.88,0.3,0.0,0.0,0.0]
[1777443359193,59.97,77199.51,0.3,0.0,0.0,0.0]
[1777443364132,59.97,77195.41,0.3,0.0,0.0,0.0]
[1777443368160,59.97,77191.06,0.3,0.0,0.0,0.0]
[1777443369263,59.97,77186.24,0.3,0.0,0.0,0.0]
[1777443375208,59.97,77185.39,0.3,0.0,0.0,0.0]
[1777443379357,59.97,77182.17,0.3,0.0,0.0,0.0]
[1777443385278,59.97,77178.62,0.3,0.0,0.0,0.0]
[1777443389427,59.97,77173.73,0.3,0.0,0.0,0.0]
[1777443391320,59.97,77171.16,0.3,0.0,0.0,0.0]
[1777443396356,59.97,77167.0,0.3,0.0,0.0,0.0]
[1777443401391,59.97,77166.0,0.3,0.0,0.0,0.0]
[1777443403405,59.97,77162.87,0.3,0.0,0.0,0.0]
[1777443405419,59.97,77158.75,0.3,0.0,0.0,0.0]
[1777443410454,59.97,77161.19,0.3,0.0,0.0,0.0]
[1777443415488,59.97,77162.08,0.3,0.0,0.0,0.0]
[1777443419637,59.97,77167.45,0.3,0.0,0.0,0.0]
[1777443425558,59.97,77166.62,0.3,0.0,0.0,0.0]
[1777443428580,59.97,77163.49,0.3,0.0,0.0,0.0]
[1777443433614,59.97,77160.8,0.3,0.0,0.0,0.0]
[1777443437642,59.97,77166.29,0.3,0.0,0.0,0.0]
[1777443438649,59.97,77172.04,0.3,0.0,0.0,0.0]
[1777443443684,59.97,77173.87,0.3,0.0,0.0,0.0]
[1777443448719,59.97,77173.87,0.3,0.0,0.0,0.0]
[1777443452747,59.97,77174.2,0.3,0.0,0.0,0.0]
[1777443457783,59.97,77169.56,0.3,0.0,0.0,0.0]
[1777443462820,59.97,77167.55,0.3,0.0,0.0,0.0]
[1777443465841,59.97,77164.06,0.3,0.0,0.0,0.0]
[1777443470876,59.97,77164.42,0.3,0.0,0.0,0.0]
[1777443475910,59.97,77164.21,0.3,0.0,0.0,0.0]
[1777443480946,59.97,77166.49,0.3,0.0,0.0,0.0]
[1777443485980,59.97,77165.6,0.3,0.0,0.0,0.0]
[1777443491016,59.97,77163.17,0.3,0.0,0.0,0.0]
[1777443496051,59.97,77162.32,0.3,0.0,0.0,0.0]
[1777443500203,59.97,77185.08,0.3,0.0,0.0,0.0]
[1777443505113,59.97,77193.66,0.3,0.0,0.0,0.0]
[1777443509141,59.97,77197.1,0.3,0.0,0.0,0.0]
[1777443510275,59.97,77193.41,0.3,0.0,0.0,0.0]
[1777443511155,59.97,77193.41,0.3,0.0,0.0,0.0]
[1777443512162,59.97,77188.23,0.3,0.0,0.0,0.0]
[1777443517197,59.97,77187.07,0.3,0.0,0.0,0.0]
[1777443522234,59.97,77186.4,0.3,0.0,0.0,0.0]
[1777443527267,59.97,77186.04,0.3,0.0,0.0,0.0]
[1777443532303,59.97,77185.3,0.3,0.0,0.0,0.0]
[1777443537337,59.97,77184.71,0.3,0.0,0.0,0.0]
[1777443542373,59.97,77182.89,0.3,0.0,0.0,0.0]
[1777443546401,59.97,77177.81,0.3,0.0,0.0,0.0]
[1777443547407,59.97,77174.44,0.3,0.0,0.0,0.0]
[1777443552442,59.97,77173.67,0.3,0.0,0.0,0.0]
[1777443557478,59.97,77173.58,0.3,0.0,0.0,0.0]
[1777443560625,59.97,77169.78,0.3,0.0,0.0,0.0]
[1777443566541,59.97,77164.98,0.3,0.0,0.0,0.0]
[1777443568555,59.97,77161.58,0.3,0.0,0.0,0.0]
[1777443571576,59.97,77161.14,0.3,0.0,0.0,0.0]
[1777443576611,59.97,77164.1,0.3,0.0,0.0,0.0]
[1777443578625,59.97,77169.04,0.3,0.0,0.0,0.0]
[1777443583659,59.97,77168.88,0.3,0.0,0.0,0.0]
[1777443586680,59.97,77176.1,0.3,0.0,0.0,0.0]
[1777443591716,59.97,77176.51,0.3,0.0,0.0,0.0]
[1777443596751,59.97,77179.15,0.3,0.0,0.0,0.0]
[1777443601785,59.97,77180.7,0.3,0.0,0.0,0.0]
[1777443606822,59.97,77181.22,0.3,0.0,0.0,0.0]
[1777443607830,59.97,77186.76,0.3,0.0,0.0,0.0]
[1777443612864,59.97,77186.65,0.3,0.0,0.0,0.0]
[1777443617901,59.97,77186.63,0.3,0.0,0.0,0.0]
[1777443622935,59.97,77189.05,0.3,0.0,0.0,0.0]
[1777443627969,59.97,77189.01,0.3,0.0,0.0,0.0]
[1777443631121,59.97,77189.57,0.3,0.0,0.0,0.0]
[1777443637033,59.97,77188.83,0.3,0.0,0.0,0.0]
[1777443640053,59.97,77185.42,0.3,0.0,0.0,0.0]
[1777443645092,59.97,77183.33,0.3,0.0,0.0,0.0]
[1777443650128,59.97,77183.92,0.3,0.0,0.0,0.0]
[1777443655163,59.97,77183.6,0.3,0.0,0.0,0.0]
[1777443660199,59.97,77181.01,0.3,0.0,0.0,0.0]
[1777443664225,59.97,77176.92,0.3,0.0,0.0,0.0]
[1777443669261,59.97,77176.28,0.3,0.0,0.0,0.0]
[1777443671401,59.97,77171.27,0.3,0.0,0.0,0.0]
[1777443677316,59.97,77169.58,0.3,0.0,0.0,0.0]
[1777443682351,59.97,77172.17,0.3,0.0,0.0,0.0]
[1777443687386,59.97,77172.63,0.3,0.0,0.0,0.0]
[1777443691541,59.97,77173.26,0.3,0.0,0.0,0.0]
[1777443697457,59.97,77173.37,0.3,0.0,0.0,0.0]
[1777443703499,59.97,77172.0,0.3,0.0,0.0,0.0]
[1777443708533,59.97,77168.88,0.3,0.0,0.0,0.0]
[1777443714575,59.97,77165.77,0.3,0.0,0.0,0.0]
[1777443719618,59.97,77163.57,0.3,0.0,0.0,0.0]
[1777443721630,59.97,77159.6,0.3,0.0,0.0,0.0]
[1777443726663,59.97,77159.8,0.3,0.0,0.0,0.0]
[1777443731825,59.97,77156.2,0.3,0.0,0.0,0.0]
[1777443734719,59.97,77152.57,0.3,0.0,0.0,0.0]
[1777443739753,59.97,77152.69,0.3,0.0,0.0,0.0]
[1777443744788,59.97,77150.93,0.3,0.0,0.0,0.0]
[1777443749831,59.97,77150.25,0.3,0.0,0.0,0.0]
[1777443751968,59.97,77148.93,0.3,0.0,0.0,0.0]
[1777443757878,59.97,77146.51,0.3,0.0,0.0,0.0]
[1777443765934,59.97,77146.8,0.3,0.0,0.0,0.0]
[1777443767948,59.97,77150.24,0.3,0.0,0.0,0.0]
[1777443772984,59.97,77151.31,0.3,0.0,0.0,0.0]
[1777443773990,59.97,77154.38,0.3,0.0,0.0,0.0]
[1777443776013,59.97,77159.45,0.3,0.0,0.0,0.0]
[1777443781041,59.97,77158.57,0.3,0.0,0.0,0.0]
[1777443786076,59.97,77154.77,0.3,0.0,0.0,0.0]
[1777443789097,59.97,77151.46,0.3,0.0,0.0,0.0]
[1777443794133,59.97,77149.6,0.3,0.0,0.0,0.0]
[1777443797155,59.97,77153.54,0.3,0.0,0.0,0.0]
[1777443802319,59.97,77151.55,0.3,0.0,0.0,0.0]
[1777443808231,59.97,77150.49,0.3,0.0,0.0,0.0]
[1777443811251,59.97,77150.42,0.3,0.0,0.0,0.0]
[1777443816286,59.97,77149.85,0.3,0.0,0.0,0.0]
[1777443821321,59.97,77147.89,0.3,0.0,0.0,0.0]
[1777443826356,59.97,77147.81,0.3,0.0,0.0,0.0]
[1777443832529,59.97,77146.42,0.3,0.0,0.0,0.0]
[1777443838440,59.97,77146.45,0.3,0.0,0.0,0.0]
[1777443843475,59.97,77149.39,0.3,0.0,0.0,0.0]
[1777443847504,59.97,77145.32,0.3,0.0,0.0,0.0]
[1777443850526,59.97,77149.31,0.3,0.0,0.0,0.0]
[1777443854554,59.97,77152.68,0.3,0.0,0.0,0.0]
[1777443859588,59.97,77152.99,0.3,0.0,0.0,0.0]
[1777443864624,59.97,77153.2,0.3,0.0,0.0,0.0]
[1777443865642,59.97,77144.38,0.3,0.0,0.0,0.0]
[1777443867650,59.97,77130.67,0.3,0.0,0.0,0.0]
[1777443868656,59.97,77112.79,0.3,0.0,0.0,0.0]
[1777443869662,59.97,77119.48,0.3,0.0,0.0,0.0]
[1777443871676,59.97,77118.5,0.3,0.0,0.0,0.0]
[1777443876711,59.97,77120.94,0.3,0.0,0.0,0.0]
[1777443881746,59.97,77124.23,0.3,0.0,0.0,0.0]
[1777443886782,59.97,77126.04,0.3,0.0,0.0,0.0]
[1777443891817,59.97,77124.88,0.3,0.0,0.0,0.0]
[1777443892977,59.97,77118.4,0.3,0.0,0.0,0.0]
[1777443898866,59.97,77117.43,0.3,0.0,0.0,0.0]
[1777443903901,59.97,77114.5,0.3,0.0,0.0,0.0]
[1777443908936,59.97,77114.65,0.3,0.0,0.0,0.0]
[1777443913118,59.97,77111.58,0.3,0.0,0.0,0.0]
[1777443919006,59.97,77109.1,0.3,0.0,0.0,0.0]
[1777443924040,59.97,77106.93,0.3,0.0,0.0,0.0]
[1777443929076,59.97,77104.91,0.3,0.0,0.0,0.0]
[1777443931090,59.97,77105.93,0.3,0.0,0.0,0.0]
[1777443937146,59.97,77108.05,0.3,0.0,0.0,0.0]
[1777443937219,59.97,77107.38,0.3,0.0,0.0,0.0]
[1777443943328,59.97,77105.86,0.3,0.0,0.0,0.0]
[1777443945532,59.97,77104.87,0.3,0.0,0.0,0.0]
[1777443946196,59.97,77105.12,0.3,0.0,0.0,0.0]
[1777443947202,59.97,77108.13,0.3,0.0,0.0,0.0]
[1777443953245,59.97,77109.01,0.3,0.0,0.0,0.0]
[1777443958279,59.97,77109.82,0.3,0.0,0.0,0.0]
[1777443962308,59.97,77105.57,0.3,0.0,0.0,0.0]
[1777443967342,59.97,77102.66,0.3,0.0,0.0,0.0]
[1777443969356,59.97,77099.64,0.3,0.0,0.0,0.0]
[1777443971370,59.97,77096.53,0.3,0.0,0.0,0.0]
[1777443976407,59.97,77093.52,0.3,0.0,0.0,0.0]
[1777443981440,59.97,77094.08,0.3,0.0,0.0,0.0]
[1777443983608,59.97,77088.91,0.3,0.0,0.0,0.0]
[1777443989496,59.97,77088.91,0.3,0.0,0.0,0.0]
[1777443991510,59.97,77085.06,0.3,0.0,0.0,0.0]
[1777443995538,59.97,77078.77,0.3,0.0,0.0,0.0]
[1777443996550,59.97,77074.74,0.3,0.0,0.0,0.0]
[1777444001580,59.97,77076.16,0.3,0.0,0.0,0.0]
[1777444006615,59.97,77077.16,0.3,0.0,0.0,0.0]
[1777444009637,59.97,77080.2,0.3,0.0,0.0,0.0]
[1777444014672,59.97,77077.89,0.3,0.0,0.0,0.0]
[1777444019706,59.97,77075.66,0.3,0.0,0.0,0.0]
[1777444023888,59.97,77079.71,0.3,0.0,0.0,0.0]
[1777444029777,59.97,77078.77,0.3,0.0,0.0,0.0]
[1777444031791,59.97,77082.5,0.3,0.0,0.0,0.0]
[1777444033958,59.97,77085.47,0.3,0.0,0.0,0.0]
[1777444039847,59.97,77084.65,0.3,0.0,0.0,0.0]
[1777444044882,59.97,77084.12,0.3,0.0,0.0,0.0]
[1777444048910,59.97,77087.82,0.3,0.0,0.0,0.0]
[1777444051931,59.97,77089.44,0.3,0.0,0.0,0.0]
[1777444056966,59.97,77087.94,0.3,0.0,0.0,0.0]
[1777444062002,59.97,77086.69,0.3,0.0,0.0,0.0]
[1777444064168,59.97,77081.81,0.3,0.0,0.0,0.0]
[1777444069050,59.97,77074.4,0.3,0.0,0.0,0.0]
[1777444072072,59.97,77071.3,0.3,0.0,0.0,0.0]
[1777444077106,59.97,77070.82,0.3,0.0,0.0,0.0]
[1777444079122,59.97,77066.02,0.3,0.0,0.0,0.0]
[1777444084308,59.97,77065.47,0.3,0.0,0.0,0.0]
[1777444091206,59.97,77066.04,0.3,0.0,0.0,0.0]
[1777444096240,59.97,77062.8,0.3,0.0,0.0,0.0]
[1777444101276,59.97,77065.34,0.3,0.0,0.0,0.0]
[1777444103289,59.97,77059.06,0.3,0.0,0.0,0.0]
[1777444106311,59.97,77062.98,0.3,0.0,0.0,0.0]
[1777444111345,59.97,77066.93,0.3,0.0,0.0,0.0]
[1777444112352,59.97,77070.68,0.3,0.0,0.0,0.0]
[1777444114519,59.97,77075.07,0.3,0.0,0.0,0.0]
[1777444119402,59.97,77071.94,0.3,0.0,0.0,0.0]
[1777444123429,59.97,77068.47,0.3,0.0,0.0,0.0]
[1777444128464,59.97,77067.08,0.3,0.0,0.0,0.0]
[1777444133500,59.97,77067.51,0.3,0.0,0.0,0.0]
[1777444139541,59.97,77066.69,0.3,0.0,0.0,0.0]
[1777444144577,59.97,77066.74,0.3,0.0,0.0,0.0]
[1777444146591,59.97,77072.2,0.3,0.0,0.0,0.0]
[1777444147599,59.97,77078.25,0.3,0.0,0.0,0.0]
[1777444152633,59.97,77079.05,0.3,0.0,0.0,0.0]
[1777444157668,59.97,77079.08,0.3,0.0,0.0,0.0]
[1777444162703,59.97,77077.32,0.3,0.0,0.0,0.0]
[1777444164879,59.97,77074.27,0.3,0.0,0.0,0.0]
[1777444166732,59.97,77070.19,0.3,0.0,0.0,0.0]
[1777444169753,59.97,77066.85,0.3,0.0,0.0,0.0]
[1777444171768,59.97,77066.72,0.3,0.0,0.0,0.0]
[1777444176802,59.97,77066.4,0.3,0.0,0.0,0.0]
[1777444181837,59.97,77066.69,0.3,0.0,0.0,0.0]
[1777444186873,59.97,77068.11,0.3,0.0,0.0,0.0]
[1777444192914,59.97,77068.75,0.3,0.0,0.0,0.0]
[1777444197950,59.97,77070.22,0.3,0.0,0.0,0.0]
[1777444202985,59.97,77070.71,0.3,0.0,0.0,0.0]
[1777444205161,59.97,77073.73,0.3,0.0,0.0,0.0]
[1777444210033,59.97,77076.84,0.3,0.0,0.0,0.0]
[1777444213055,59.97,77080.89,0.3,0.0,0.0,0.0]
[1777444221110,59.97,77077.94,0.3,0.0,0.0,0.0]
[1777444226145,59.97,77077.09,0.3,0.0,0.0,0.0]
[1777444231180,59.97,77076.74,0.3,0.0,0.0,0.0]
[1777444236215,59.97,77075.79,0.3,0.0,0.0,0.0]
[1777444241250,59.97,77075.01,0.3,0.0,0.0,0.0]
[1777444246285,59.97,77074.33,0.3,0.0,0.0,0.0]
[1777444251320,59.97,77073.58,0.3,0.0,0.0,0.0]
[1777444256356,59.97,77073.4,0.3,0.0,0.0,0.0]
[1777444262400,59.97,77073.36,0.3,0.0,0.0,0.0]
[1777444267433,59.97,77072.14,0.3,0.0,0.0,0.0]
[1777444272467,59.97,77072.74,0.3,0.0,0.0,0.0]
[1777444277503,59.97,77072.49,0.3,0.0,0.0,0.0]
[1777444282538,59.97,77072.42,0.3,0.0,0.0,0.0]
[1777444287572,59.97,77071.07,0.3,0.0,0.0,0.0]
[1777444292607,59.97,77069.52,0.3,0.0,0.0,0.0]
[1777444297644,59.97,77070.35,0.3,0.0,0.0,0.0]
[1777444302678,59.97,77070.57,0.3,0.0,0.0,0.0]
[1777444307713,59.97,77071.99,0.3,0.0,0.0,0.0]
[1777444312748,59.97,77072.92,0.3,0.0,0.0,0.0]
[1777444317783,59.97,77072.66,0.3,0.0,0.0,0.0]
[1777444318791,59.97,77078.62,0.3,0.0,0.0,0.0]
[1777444323826,59.97,77074.01,0.3,0.0,0.0,0.0]
[1777444327734,59.97,77075.86,0.3,0.0,0.0,0.0]
[1777444327853,59.97,77076.71,0.3,0.0,0.0,0.0]
[1777444328924,59.97,77076.71,0.3,0.0,0.0,0.0]
[1777444328964,59.97,77076.93,0.3,0.0,0.0,0.0]
[1777444334904,59.97,77075.68,0.3,0.0,0.0,0.0]
[1777444339938,59.97,77073.34,0.3,0.0,0.0,0.0]
[1777444344974,59.97,77076.36,0.3,0.0,0.0,0.0]
[1777444352023,59.97,77075.34,0.3,0.0,0.0,0.0]
[1777444358064,59.97,77074.02,0.3,0.0,0.0,0.0]
[1777444363099,59.97,77073.49,0.3,0.0,0.0,0.0]
[1777444368136,59.97,77074.9,0.3,0.0,0.0,0.0]
[1777444373169,59.97,77076.31,0.3,0.0,0.0,0.0]
[1777444376360,59.97,77068.67,0.3,0.0,0.0,0.0]
[1777444378206,59.97,77061.59,0.3,0.0,0.0,0.0]
[1777444383245,59.97,77063.41,0.3,0.0,0.0,0.0]
[1777444384248,59.97,77055.89,0.3,0.0,0.0,0.0]
[1777444386431,59.97,77052.81,0.3,0.0,0.0,0.0]
[1777444389283,59.97,77058.02,0.3,0.0,0.0,0.0]
[1777444394317,59.97,77056.87,0.3,0.0,0.0,0.0]
[1777444399353,59.97,77055.44,0.3,0.0,0.0,0.0]
[1777444404389,59.97,77053.37,0.3,0.0,0.0,0.0]
[1777444405395,59.97,77050.26,0.3,0.0,0.0,0.0]
[1777444406570,59.97,77047.14,0.3,0.0,0.0,0.0]
[1777444411442,59.97,77047.58,0.3,0.0,0.0,0.0]
[1777444416640,59.97,77046.99,0.3,0.0,0.0,0.0]
[1777444422519,59.97,77045.1,0.3,0.0,0.0,0.0]
[1777444425540,59.97,77039.71,0.3,0.0,0.0,0.0]
[1777444426710,59.97,77036.08,0.3,0.0,0.0,0.0]
[1777444430575,59.97,77029.07,0.3,0.0,0.0,0.0]
[1777444431581,59.97,77022.56,0.3,0.0,0.0,0.0]
[1777444436780,59.97,77021.13,0.3,0.0,0.0,0.0]
[1777444442659,59.97,77019.88,0.3,0.0,0.0,0.0]
[1777444445685,59.97,77008.01,0.3,0.0,0.0,0.0]
[1777444448705,59.97,77004.85,0.3,0.0,0.0,0.0]
[1777444451729,59.97,77011.24,0.3,0.0,0.0,0.0]
[1777444456762,59.97,77013.19,0.3,0.0,0.0,0.0]
[1777444461797,59.97,77012.56,0.3,0.0,0.0,0.0]
[1777444466833,59.97,77011.45,0.3,0.0,0.0,0.0]
[1777444471867,59.97,77016.05,0.3,0.0,0.0,0.0]
[1777444477060,59.97,77015.09,0.3,0.0,0.0,0.0]
[1777444482946,59.97,77015.2,0.3,0.0,0.0,0.0]
[1777444487980,59.97,77015.3,0.3,0.0,0.0,0.0]
[1777444489994,59.97,77010.98,0.3,0.0,0.0,0.0]
[1777444495033,59.97,77010.4,0.3,0.0,0.0,0.0]
[1777444497200,59.97,77006.34,0.3,0.0,0.0,0.0]
[1777444499058,59.97,77009.41,0.3,0.0,0.0,0.0]
[1777444501077,59.97,77014.67,0.3,0.0,0.0,0.0]
[1777444502082,59.97,77019.99,0.3,0.0,0.0,0.0]
[1777444506112,59.97,77014.67,0.3,0.0,0.0,0.0]
[1777444511144,59.97,77012.16,0.3,0.0,0.0,0.0]
[1777444516178,59.97,77011.53,0.3,0.0,0.0,0.0]
[1777444521214,59.97,77009.56,0.3,0.0,0.0,0.0]
[1777444526248,59.97,77008.39,0.3,0.0,0.0,0.0]
[1777444529271,59.97,76998.65,0.3,0.0,0.0,0.0]
[1777444530277,59.97,76991.88,0.3,0.0,0.0,0.0]
[1777444531285,59.97,76991.65,0.3,0.0,0.0,0.0]
[1777444536320,59.97,76992.63,0.3,0.0,0.0,0.0]
[1777444541355,59.97,76991.23,0.3,0.0,0.0,0.0]
[1777444546389,59.97,76992.37,0.3,0.0,0.0,0.0]
[1777444551425,59.97,76992.73,0.3,0.0,0.0,0.0]
[1777444556460,59.97,76992.5,0.3,0.0,0.0,0.0]
[1777444561494,59.97,76992.51,0.3,0.0,0.0,0.0]
[1777444566530,59.97,76994.14,0.3,0.0,0.0,0.0]
[1777444571566,59.97,76995.14,0.3,0.0,0.0,0.0]
[1777444576599,59.97,76995.92,0.3,0.0,0.0,0.0]
[1777444581634,59.97,76995.52,0.3,0.0,0.0,0.0]
[1777444586669,59.97,76997.71,0.3,0.0,0.0,0.0]
[1777444587838,59.97,77002.02,0.3,0.0,0.0,0.0]
[1777444591705,59.97,77008.53,0.3,0.0,0.0,0.0]
[1777444596742,59.97,77008.14,0.3,0.0,0.0,0.0]
[1777444601775,59.97,77009.83,0.3,0.0,0.0,0.0]
[1777444606810,59.97,77010.37,0.3,0.0,0.0,0.0]
[1777444611845,59.97,77011.49,0.3,0.0,0.0,0.0]
[1777444616880,59.97,77011.93,0.3,0.0,0.0,0.0]
[1777444619902,59.97,77014.92,0.3,0.0,0.0,0.0]
[1777444624938,59.97,77018.23,0.3,0.0,0.0,0.0]
[1777444629971,59.97,77020.67,0.3,0.0,0.0,0.0]
[1777444635009,59.97,77019.6,0.3,0.0,0.0,0.0]
[1777444640042,59.97,77019.24,0.3,0.0,0.0,0.0]
[1777444645076,59.97,77018.08,0.3,0.0,0.0,0.0]
[1777444650111,59.97,77018.33,0.3,0.0,0.0,0.0]
[1777444651120,59.97,77017.94,0.3,0.0,0.0,0.0]
[1777444656154,59.97,77017.6,0.3,0.0,0.0,0.0]
[1777444662195,59.97,77017.4,0.3,0.0,0.0,0.0]
[1777444667231,59.97,77017.28,0.3,0.0,0.0,0.0]
[1777444672266,59.97,77017.02,0.3,0.0,0.0,0.0]
[1777444677301,59.97,77019.61,0.3,0.0,0.0,0.0]
[1777444682337,59.97,77022.8,0.3,0.0,0.0,0.0]
[1777444688539,59.97,77022.61,0.3,0.0,0.0,0.0]
[1777444694435,59.97,77022.42,0.3,0.0,0.0,0.0]
[1777444700478,59.97,77021.1,0.3,0.0,0.0,0.0]
[1777444706519,59.97,77020.42,0.3,0.0,0.0,0.0]
[1777444711555,59.97,77021.85,0.3,0.0,0.0,0.0]
[1777444716590,59.97,77022.78,0.3,0.0,0.0,0.0]
[1777444721624,59.97,77022.73,0.3,0.0,0.0,0.0]
[1777444726660,59.97,77022.68,0.3,0.0,0.0,0.0]
[1777444731694,59.97,77022.73,0.3,0.0,0.0,0.0]
[1777444736729,59.97,77023.57,0.3,0.0,0.0,0.0]
[1777444741764,59.97,77024.15,0.3,0.0,0.0,0.0]
[1777444746799,59.97,77025.7,0.3,0.0,0.0,0.0]
[1777444751835,59.97,77026.28,0.3,0.0,0.0,0.0]
[1777444756869,59.97,77027.46,0.3,0.0,0.0,0.0]
[1777444759029,59.97,77039.19,0.3,0.0,0.0,0.0]
[1777444764925,59.97,77043.39,0.3,0.0,0.0,0.0]
[1777444765932,59.97,77050.7,0.3,0.0,0.0,0.0]
[1777444766940,59.97,77058.58,0.3,0.0,0.0,0.0]
[1777444767947,59.97,77049.26,0.3,0.0,0.0,0.0]
[1777444769099,59.97,77035.4,0.3,0.0,0.0,0.0]
[1777444771976,59.97,77033.6,0.3,0.0,0.0,0.0]
[1777444778018,59.97,77031.82,0.3,0.0,0.0,0.0]
[1777444783054,59.97,77031.34,0.3,0.0,0.0,0.0]
[1777444788089,59.97,77030.79,0.3,0.0,0.0,0.0]
[1777444791111,59.97,77036.29,0.3,0.0,0.0,0.0]
[1777444795138,59.97,77033.5,0.3,0.0,0.0,0.0]
[1777444797152,59.97,77019.02,0.3,0.0,0.0,0.0]
[1777444798160,59.97,77004.4,0.3,0.0,0.0,0.0]
[1777444803194,59.97,77010.7,0.3,0.0,0.0,0.0]
[1777444806216,59.97,77007.67,0.3,0.0,0.0,0.0]
[1777444811250,59.97,77007.73,0.3,0.0,0.0,0.0]
[1777444816286,59.97,77008.74,0.3,0.0,0.0,0.0]
[1777444817293,59.97,77014.14,0.3,0.0,0.0,0.0]
[1777444818301,59.97,77020.52,0.3,0.0,0.0,0.0]
[1777444819450,59.97,77031.54,0.3,0.0,0.0,0.0]
[1777444821322,59.97,77035.01,0.3,0.0,0.0,0.0]
[1777444823335,59.97,77030.36,0.3,0.0,0.0,0.0]
[1777444828369,59.97,77030.42,0.3,0.0,0.0,0.0]
[1777444832404,59.97,77028.89,0.3,0.0,0.0,0.0]
[1777444837440,59.97,77028.61,0.3,0.0,0.0,0.0]
[1777444842476,59.97,77027.73,0.3,0.0,0.0,0.0]
[1777444847511,59.97,77027.37,0.3,0.0,0.0,0.0]
[1777444851540,59.97,77030.63,0.3,0.0,0.0,0.0]
[1777444853554,59.97,77034.38,0.3,0.0,0.0,0.0]
[1777444854561,59.97,77037.54,0.3,0.0,0.0,0.0]
[1777444859731,59.97,77037.5,0.3,0.0,0.0,0.0]
[1777444865638,59.97,77041.4,0.3,0.0,0.0,0.0]
[1777444870673,59.97,77041.66,0.3,0.0,0.0,0.0]
[1777444875709,59.97,77041.98,0.3,0.0,0.0,0.0]
[1777444880743,59.97,77042.19,0.3,0.0,0.0,0.0]
[1777444885779,59.97,77040.59,0.3,0.0,0.0,0.0]
[1777444890821,59.97,77040.06,0.3,0.0,0.0,0.0]
[1777444891822,59.97,77040.11,0.3,0.0,0.0,0.0]
[1777444896859,59.97,77039.62,0.3,0.0,0.0,0.0]
[1777444901893,59.97,77039.65,0.3,0.0,0.0,0.0]
[1777444906931,59.97,77039.68,0.3,0.0,0.0,0.0]
[1777444911964,59.97,77032.72,0.3,0.0,0.0,0.0]
[1777444913978,59.97,77029.74,0.3,0.0,0.0,0.0]
[1777444919013,59.97,77032.81,0.3,0.0,0.0,0.0]
[1777444924052,59.97,77034.64,0.3,0.0,0.0,0.0]
[1777444929086,59.97,77034.93,0.3,0.0,0.0,0.0]
[1777444934122,59.97,77035.78,0.3,0.0,0.0,0.0]
[1777444939156,59.97,77041.7,0.3,0.0,0.0,0.0]
[1777444943184,59.97,77046.28,0.3,0.0,0.0,0.0]
[1777444948219,59.97,77045.65,0.3,0.0,0.0,0.0]
[1777444951241,59.97,77046.84,0.3,0.0,0.0,0.0]
[1777444956275,59.97,77046.87,0.3,0.0,0.0,0.0]
[1777444961312,59.97,77048.76,0.3,0.0,0.0,0.0]
[1777444963324,59.97,77052.14,0.3,0.0,0.0,0.0]
[1777444968361,59.97,77052.05,0.3,0.0,0.0,0.0]
[1777444974404,59.97,77053.04,0.3,0.0,0.0,0.0]
[1777444979437,59.97,77051.51,0.3,0.0,0.0,0.0]
[1777444980445,59.97,77058.13,0.3,0.0,0.0,0.0]
[1777444985479,59.97,77060.33,0.3,0.0,0.0,0.0]
[1777444988500,59.97,77055.24,0.3,0.0,0.0,0.0]
[1777444993538,59.97,77057.18,0.3,0.0,0.0,0.0]
[1777444998573,59.97,77058.35,0.3,0.0,0.0,0.0]
[1777445004613,59.97,77060.39,0.3,0.0,0.0,0.0]
[1777445008640,59.97,77063.59,0.3,0.0,0.0,0.0]
[1777445011662,59.97,77064.87,0.3,0.0,0.0,0.0]
[1777445016698,59.97,77064.97,0.3,0.0,0.0,0.0]
[1777445021735,59.97,77065.97,0.3,0.0,0.0,0.0]
[1777445026766,59.97,77067.21,0.3,0.0,0.0,0.0]
[1777445032809,59.97,77068.05,0.3,0.0,0.0,0.0]
[1777445037843,59.97,77068.73,0.3,0.0,0.0,0.0]
[1777445042879,59.97,77069.96,0.3,0.0,0.0,0.0]
[1777445047913,59.97,77073.27,0.3,0.0,0.0,0.0]
[1777445052949,59.97,77071.78,0.3,0.0,0.0,0.0]
[1777445057984,59.97,77070.31,0.3,0.0,0.0,0.0]
[1777445060009,59.97,77067.07,0.3,0.0,0.0,0.0]
[1777445063020,59.97,77064.32,0.3,0.0,0.0,0.0]
[1777445068056,59.97,77062.51,0.3,0.0,0.0,0.0]
[1777445071209,59.97,77053.74,0.3,0.0,0.0,0.0]
[1777445077119,59.97,77050.26,0.3,0.0,0.0,0.0]
[1777445082153,59.97,77048.25,0.3,0.0,0.0,0.0]
[1777445088196,59.97,77048.1,0.3,0.0,0.0,0.0]
[1777445093237,59.97,77046.87,0.3,0.0,0.0,0.0]
[1777445094243,59.97,77011.87,0.3,0.0,0.0,0.0]
[1777445095251,59.97,76982.0,0.3,0.0,0.0,0.0]
[1777445100287,59.97,76982.15,0.3,0.0,0.0,0.0]
[1777445101423,59.97,76989.06,0.3,0.0,0.0,0.0]
[1777445103306,59.97,76996.57,0.3,0.0,0.0,0.0]
[1777445104314,59.97,77000.23,0.3,0.0,0.0,0.0]
[1777445106330,59.97,76996.36,0.3,0.0,0.0,0.0]
[1777445108341,59.97,76999.43,0.3,0.0,0.0,0.0]
[1777445113376,59.97,76999.78,0.3,0.0,0.0,0.0]
[1777445116398,59.97,77003.1,0.3,0.0,0.0,0.0]
[1777445121570,59.97,77000.84,0.3,0.0,0.0,0.0]
[1777445127475,59.97,77003.27,0.3,0.0,0.0,0.0]
[1777445129490,59.97,77000.49,0.3,0.0,0.0,0.0]
[1777445131639,59.97,77001.93,0.3,0.0,0.0,0.0]
[1777445137554,59.97,77001.56,0.3,0.0,0.0,0.0]
[1777445142588,59.97,77001.05,0.3,0.0,0.0,0.0]
[1777445147623,59.97,77001.13,0.3,0.0,0.0,0.0]
[1777445152659,59.97,77001.74,0.3,0.0,0.0,0.0]
[1777445157693,59.97,77005.0,0.3,0.0,0.0,0.0]
[1777445158701,59.97,77008.06,0.3,0.0,0.0,0.0]
[1777445163736,59.97,77009.51,0.3,0.0,0.0,0.0]
[1777445168772,59.97,77010.57,0.3,0.0,0.0,0.0]
[1777445173806,59.97,77011.12,0.3,0.0,0.0,0.0]
[1777445178842,59.97,77010.55,0.3,0.0,0.0,0.0]
[1777445183876,59.97,77011.48,0.3,0.0,0.0,0.0]
[1777445188911,59.97,77010.85,0.3,0.0,0.0,0.0]
[1777445192065,59.97,77010.64,0.3,0.0,0.0,0.0]
[1777445198981,59.97,77011.07,0.3,0.0,0.0,0.0]
[1777445204016,59.97,77009.0,0.3,0.0,0.0,0.0]
[1777445209051,59.97,77008.39,0.3,0.0,0.0,0.0]
[1777445214087,59.97,77007.04,0.3,0.0,0.0,0.0]
[1777445219122,59.97,77007.29,0.3,0.0,0.0,0.0]
[1777445222275,59.97,77010.53,0.3,0.0,0.0,0.0]
[1777445228184,59.97,77010.5,0.3,0.0,0.0,0.0]
[1777445234226,59.97,77010.84,0.3,0.0,0.0,0.0]
[1777445239262,59.97,77011.48,0.3,0.0,0.0,0.0]
[1777445244296,59.97,77011.5,0.3,0.0,0.0,0.0]
[1777445250340,59.97,77012.51,0.3,0.0,0.0,0.0]
[1777445251348,59.97,77013.12,0.3,0.0,0.0,0.0]
[1777445256382,59.97,77013.1,0.3,0.0,0.0,0.0]
[1777445259405,59.97,77020.18,0.3,0.0,0.0,0.0]
[1777445260411,59.97,77023.41,0.3,0.0,0.0,0.0]
[1777445265447,59.97,77024.64,0.3,0.0,0.0,0.0]
[1777445270481,59.97,77024.97,0.3,0.0,0.0,0.0]
[1777445275517,59.97,77025.86,0.3,0.0,0.0,0.0]
[1777445280551,59.97,77025.53,0.3,0.0,0.0,0.0]
[1777445289616,59.97,77025.49,0.3,0.0,0.0,0.0]
[1777445292769,59.97,77034.01,0.3,0.0,0.0,0.0]
[1777445298678,59.97,77028.86,0.3,0.0,0.0,0.0]
[1777445301700,59.97,77026.12,0.3,0.0,0.0,0.0]
[1777445306733,59.97,77023.96,0.3,0.0,0.0,0.0]
[1777445310762,59.97,77021.28,0.3,0.0,0.0,0.0]
[1777445311770,59.97,77020.9,0.3,0.0,0.0,0.0]
[1777445316804,59.97,77020.52,0.3,0.0,0.0,0.0]
[1777445321839,59.97,77019.22,0.3,0.0,0.0,0.0]
[1777445326873,59.97,77020.32,0.3,0.0,0.0,0.0]
[1777445331909,59.97,77017.94,0.3,0.0,0.0,0.0]
[1777445333050,59.97,77015.11,0.3,0.0,0.0,0.0]
[1777445338958,59.97,77013.71,0.3,0.0,0.0,0.0]
[1777445343994,59.97,77011.68,0.3,0.0,0.0,0.0]
[1777445349029,59.97,77010.46,0.3,0.0,0.0,0.0]
[1777445354065,59.97,77009.83,0.3,0.0,0.0,0.0]
[1777445359099,59.97,77009.01,0.3,0.0,0.0,0.0]
[1777445364134,59.97,77009.14,0.3,0.0,0.0,0.0]
[1777445370176,59.97,77008.98,0.3,0.0,0.0,0.0]
[1777445371183,59.97,77008.4,0.3,0.0,0.0,0.0]
[1777445373330,59.97,77014.8,0.3,0.0,0.0,0.0]
[1777445376218,59.97,77019.63,0.3,0.0,0.0,0.0]
[1777445381254,59.97,77015.77,0.3,0.0,0.0,0.0]
[1777445382261,59.97,77012.8,0.3,0.0,0.0,0.0]
[1777445386289,59.97,77009.02,0.3,0.0,0.0,0.0]
[1777445391324,59.97,77005.38,0.3,0.0,0.0,0.0]
[1777445393470,59.97,77000.4,0.3,0.0,0.0,0.0]
[1777445399380,59.97,76999.1,0.3,0.0,0.0,0.0]
[1777445404427,59.97,76998.03,0.3,0.0,0.0,0.0]
[1777445406429,59.97,76989.56,0.3,0.0,0.0,0.0]
[1777445410458,59.97,76992.93,0.3,0.0,0.0,0.0]
[1777445413611,59.97,76997.18,0.3,0.0,0.0,0.0]
[1777445419522,59.97,76997.57,0.3,0.0,0.0,0.0]
[1777445423682,59.97,76994.61,0.3,0.0,0.0,0.0]
[1777445429595,59.97,76994.23,0.3,0.0,0.0,0.0]
[1777445431608,59.97,76993.16,0.3,0.0,0.0,0.0]
[1777445436642,59.97,76992.2,0.3,0.0,0.0,0.0]
[1777445441678,59.97,76991.69,0.3,0.0,0.0,0.0]
[1777445447720,59.97,76990.87,0.3,0.0,0.0,0.0]
[1777445449736,59.97,76993.69,0.3,0.0,0.0,0.0]
[1777445453943,59.97,76990.9,0.3,0.0,0.0,0.0]
[1777445459804,59.97,76989.6,0.3,0.0,0.0,0.0]
[1777445464839,59.97,76988.75,0.3,0.0,0.0,0.0]
[1777445469874,59.97,76989.05,0.3,0.0,0.0,0.0]
[1777445474909,59.97,76986.99,0.3,0.0,0.0,0.0]
[1777445479945,59.97,76986.84,0.3,0.0,0.0,0.0]
[1777445484980,59.97,76986.89,0.3,0.0,0.0,0.0]
[1777445490013,59.97,76984.49,0.3,0.0,0.0,0.0]
[1777445491021,59.97,76981.43,0.3,0.0,0.0,0.0]
[1777445496059,59.97,76982.52,0.3,0.0,0.0,0.0]
[1777445501091,59.97,76982.41,0.3,0.0,0.0,0.0]
[1777445504306,59.97,76979.62,0.3,0.0,0.0,0.0]
[1777445506126,59.97,76977.04,0.3,0.0,0.0,0.0]
[1777445507133,59.97,76972.69,0.3,0.0,0.0,0.0]
[1777445509148,59.97,76969.06,0.3,0.0,0.0,0.0]
[1777445510154,59.97,76965.46,0.3,0.0,0.0,0.0]
[1777445515189,59.97,76964.73,0.3,0.0,0.0,0.0]
[1777445520225,59.97,76965.39,0.3,0.0,0.0,0.0]
[1777445525260,59.97,76963.67,0.3,0.0,0.0,0.0]
[1777445527273,59.97,76959.13,0.3,0.0,0.0,0.0]
[1777445531301,59.97,76955.68,0.3,0.0,0.0,0.0]
[1777445533316,59.97,76953.06,0.3,0.0,0.0,0.0]
[1777445536337,59.97,76950.1,0.3,0.0,0.0,0.0]
[1777445540365,59.97,76947.14,0.3,0.0,0.0,0.0]
[1777445542378,59.97,76942.41,0.3,0.0,0.0,0.0]
[1777445547414,59.97,76935.03,0.3,0.0,0.0,0.0]
[1777445551441,59.97,76935.49,0.3,0.0,0.0,0.0]
[1777445556477,59.97,76935.28,0.3,0.0,0.0,0.0]
[1777445558491,59.97,76937.92,0.3,0.0,0.0,0.0]
[1777445563526,59.97,76937.2,0.3,0.0,0.0,0.0]
[1777445568561,59.97,76936.91,0.3,0.0,0.0,0.0]
[1777445573597,59.97,76936.01,0.3,0.0,0.0,0.0]
[1777445578633,59.97,76936.22,0.3,0.0,0.0,0.0]
[1777445580645,59.97,76938.96,0.3,0.0,0.0,0.0]
[1777445581653,59.97,76943.3,0.3,0.0,0.0,0.0]
[1777445582660,59.97,76946.1,0.3,0.0,0.0,0.0]
[1777445586687,59.97,76942.04,0.3,0.0,0.0,0.0]
[1777445587695,59.97,76939.45,0.3,0.0,0.0,0.0]
[1777445592730,59.97,76937.92,0.3,0.0,0.0,0.0]
[1777445597766,59.97,76936.09,0.3,0.0,0.0,0.0]
[1777445602800,59.97,76934.65,0.3,0.0,0.0,0.0]
[1777445606831,59.97,76931.67,0.3,0.0,0.0,0.0]
[1777445610856,59.97,76928.15,0.3,0.0,0.0,0.0]
[1777445611863,59.97,76928.74,0.3,0.0,0.0,0.0]
[1777445615081,59.97,76921.64,0.3,0.0,0.0,0.0]
[1777445616910,59.97,76915.41,0.3,0.0,0.0,0.0]
[1777445621942,59.97,76917.13,0.3,0.0,0.0,0.0]
[1777445626977,59.97,76915.98,0.3,0.0,0.0,0.0]
[1777445632012,59.97,76915.26,0.3,0.0,0.0,0.0]
[1777445637046,59.97,76915.19,0.3,0.0,0.0,0.0]
[1777445642082,59.97,76917.13,0.3,0.0,0.0,0.0]
[1777445644096,59.97,76919.92,0.3,0.0,0.0,0.0]
[1777445646113,59.97,76922.48,0.3,0.0,0.0,0.0]
[1777445649132,59.97,76925.03,0.3,0.0,0.0,0.0]
[1777445652152,59.97,76929.26,0.3,0.0,0.0,0.0]
[1777445657188,59.97,76929.74,0.3,0.0,0.0,0.0]
[1777445662228,59.97,76932.1,0.3,0.0,0.0,0.0]
[1777445667257,59.97,76933.88,0.3,0.0,0.0,0.0]
[1777445671286,59.97,76935.47,0.3,0.0,0.0,0.0]
[1777445677328,59.97,76936.09,0.3,0.0,0.0,0.0]
[1777445685591,59.97,76936.69,0.3,0.0,0.0,0.0]
[1777445687398,59.97,76944.11,0.3,0.0,0.0,0.0]
[1777445688407,59.97,76949.08,0.3,0.0,0.0,0.0]
[1777445692434,59.97,76946.45,0.3,0.0,0.0,0.0]
[1777445697469,59.97,76946.6,0.3,0.0,0.0,0.0]
[1777445701497,59.97,76951.36,0.3,0.0,0.0,0.0]
[1777445706533,59.97,76952.09,0.3,0.0,0.0,0.0]
[1777445711567,59.97,76952.36,0.3,0.0,0.0,0.0]
[1777445716603,59.97,76952.33,0.3,0.0,0.0,0.0]
[1777445722645,59.97,76952.44,0.3,0.0,0.0,0.0]
[1777445727679,59.97,76951.81,0.3,0.0,0.0,0.0]
[1777445731707,59.97,76951.51,0.3,0.0,0.0,0.0]
[1777445735946,59.97,76946.94,0.3,0.0,0.0,0.0]
[1777445741778,59.97,76943.67,0.3,0.0,0.0,0.0]
[1777445743792,59.97,76940.08,0.3,0.0,0.0,0.0]
[1777445748827,59.97,76940.41,0.3,0.0,0.0,0.0]
[1777445753862,59.97,76939.38,0.3,0.0,0.0,0.0]
[1777445756089,59.97,76945.0,0.3,0.0,0.0,0.0]
[1777445761919,59.97,76944.07,0.3,0.0,0.0,0.0]
[1777445763933,59.97,76946.98,0.3,0.0,0.0,0.0]
[1777445768967,59.97,76949.91,0.3,0.0,0.0,0.0]
[1777445774003,59.97,76950.58,0.3,0.0,0.0,0.0]
[1777445779038,59.97,76949.89,0.3,0.0,0.0,0.0]
[1777445783068,59.97,76946.98,0.3,0.0,0.0,0.0]
[1777445788100,59.97,76940.67,0.3,0.0,0.0,0.0]
[1777445791121,59.97,76939.3,0.3,0.0,0.0,0.0]
[1777445793137,59.97,76942.89,0.3,0.0,0.0,0.0]
[1777445798172,59.97,76944.8,0.3,0.0,0.0,0.0]
[1777445801192,59.97,76947.74,0.3,0.0,0.0,0.0]
[1777445806228,59.97,76948.99,0.3,0.0,0.0,0.0]
[1777445811262,59.97,76948.64,0.3,0.0,0.0,0.0]
[1777445816296,59.97,76948.15,0.3,0.0,0.0,0.0]
[1777445819318,59.97,76944.98,0.3,0.0,0.0,0.0]
[1777445824354,59.97,76945.34,0.3,0.0,0.0,0.0]
[1777445829389,59.97,76947.69,0.3,0.0,0.0,0.0]
[1777445834424,59.97,76949.26,0.3,0.0,0.0,0.0]
[1777445839462,59.97,76949.67,0.3,0.0,0.0,0.0]
[1777445845504,59.97,76951.35,0.3,0.0,0.0,0.0]
[1777445850540,59.97,76953.35,0.3,0.0,0.0,0.0]
[1777445851546,59.97,76952.11,0.3,0.0,0.0,0.0]
[1777445856793,59.97,76951.97,0.3,0.0,0.0,0.0]
[1777445864637,59.97,76950.84,0.3,0.0,0.0,0.0]
[1777445869673,59.97,76949.13,0.3,0.0,0.0,0.0]
[1777445871686,59.97,76940.81,0.3,0.0,0.0,0.0]
[1777445872694,59.97,76934.91,0.3,0.0,0.0,0.0]
[1777445873701,59.97,76929.37,0.3,0.0,0.0,0.0]
[1777445878735,59.97,76928.24,0.3,0.0,0.0,0.0]
[1777445881757,59.97,76925.45,0.3,0.0,0.0,0.0]
[1777445887006,59.97,76927.8,0.3,0.0,0.0,0.0]
[1777445893841,59.97,76925.1,0.3,0.0,0.0,0.0]
[1777445898875,59.97,76913.86,0.3,0.0,0.0,0.0]
[1777445899882,59.97,76910.39,0.3,0.0,0.0,0.0]
[1777445904917,59.97,76911.12,0.3,0.0,0.0,0.0]
[1777445907146,59.97,76915.28,0.3,0.0,0.0,0.0]
[1777445909952,59.97,76918.08,0.3,0.0,0.0,0.0]
[1777445911966,59.97,76918.81,0.3,0.0,0.0,0.0]
[1777445917217,59.97,76918.05,0.3,0.0,0.0,0.0]
[1777445923044,59.97,76916.44,0.3,0.0,0.0,0.0]
[1777445928078,59.97,76914.73,0.3,0.0,0.0,0.0]
[1777445931147,59.97,76911.83,0.3,0.0,0.0,0.0]
[1777445932106,59.97,76921.27,0.3,0.0,0.0,0.0]
[1777445933113,59.97,76943.75,0.3,0.0,0.0,0.0]
[1777445934121,59.97,76949.63,0.3,0.0,0.0,0.0]
[1777445936323,59.97,76949.8,0.3,0.0,0.0,0.0]
[1777445936401,59.97,76949.24,0.3,0.0,0.0,0.0]
[1777445937333,59.97,76949.24,0.3,0.0,0.0,0.0]
[1777445937357,59.97,76960.17,0.3,0.0,0.0,0.0]
[1777445939155,59.97,76970.4,0.3,0.0,0.0,0.0]
[1777445941169,59.97,76975.75,0.3,0.0,0.0,0.0]
[1777445945200,59.97,76971.01,0.3,0.0,0.0,0.0]
[1777445947432,59.97,76958.68,0.3,0.0,0.0,0.0]
[1777445950235,59.97,76954.62,0.3,0.0,0.0,0.0]
[1777445955270,59.97,76954.88,0.3,0.0,0.0,0.0]
[1777445960305,59.97,76957.55,0.3,0.0,0.0,0.0]
[1777445964333,59.97,76960.93,0.3,0.0,0.0,0.0]
[1777445966346,59.97,76965.62,0.3,0.0,0.0,0.0]
[1777445968601,59.97,76967.65,0.3,0.0,0.0,0.0]
[1777445969380,59.97,76968.34,0.3,0.0,0.0,0.0]
[1777445969947,59.97,76968.34,0.3,0.0,0.0,0.0]
[1777445970380,59.97,76989.0,0.3,0.0,0.0,0.0]
[1777445971387,59.97,77006.02,0.3,0.0,0.0,0.0]
[1777445975415,59.97,77002.89,0.3,0.0,0.0,0.0]
[1777445980450,59.97,77004.32,0.3,0.0,0.0,0.0]
[1777445985484,59.97,77003.19,0.3,0.0,0.0,0.0]
[1777445990520,59.97,77003.31,0.3,0.0,0.0,0.0]
[1777445992534,59.97,76994.97,0.3,0.0,0.0,0.0]
[1777445993563,59.97,76990.87,0.3,0.0,0.0,0.0]
[1777445998598,59.97,76996.11,0.3,0.0,0.0,0.0]
[1777446000622,59.97,77001.48,0.3,0.0,0.0,0.0]
[1777446001181,59.97,77001.48,0.3,0.0,0.0,0.0]
[1777446001631,59.97,77008.61,0.3,0.0,0.0,0.0]
[1777446006665,59.97,77017.18,0.3,0.0,0.0,0.0]
[1777446011702,59.97,77019.73,0.3,0.0,0.0,0.0]
[1777446016736,59.97,77017.19,0.3,0.0,0.0,0.0]
[1777446021771,59.97,77023.02,0.3,0.0,0.0,0.0]
[1777446026809,59.97,77026.9,0.3,0.0,0.0,0.0]
[1777446031843,59.97,77020.58,0.3,0.0,0.0,0.0]
[1777446036879,59.97,77003.36,0.3,0.0,0.0,0.0]
[1777446041914,59.97,77001.89,0.3,0.0,0.0,0.0]
[1777446046950,59.97,77000.02,0.3,0.0,0.0,0.0]
[1777446051984,59.97,76997.46,0.3,0.0,0.0,0.0]
[1777446057019,59.97,76998.92,0.3,0.0,0.0,0.0]
[1777446062063,59.97,76997.7,0.3,0.0,0.0,0.0]
[1777446067097,59.97,76997.16,0.3,0.0,0.0,0.0]
[1777446072131,59.97,76998.34,0.3,0.0,0.0,0.0]
[1777446077166,59.97,76997.58,0.3,0.0,0.0,0.0]
[1777446082201,59.97,76999.7,0.3,0.0,0.0,0.0]
[1777446088486,59.97,76999.05,0.3,0.0,0.0,0.0]
[1777446094286,59.97,77001.17,0.3,0.0,0.0,0.0]
[1777446099330,59.97,77005.69,0.3,0.0,0.0,0.0]
[1777446104358,59.97,77007.73,0.3,0.0,0.0,0.0]
[1777446109392,59.97,77010.0,0.3,0.0,0.0,0.0]
[1777446114428,59.97,77010.1,0.3,0.0,0.0,0.0]
[1777446119463,59.97,77001.81,0.3,0.0,0.0,0.0]
[1777446124497,59.97,77002.25,0.3,0.0,0.0,0.0]
[1777446129533,59.97,77003.07,0.3,0.0,0.0,0.0]
[1777446134567,59.97,76999.27,0.3,0.0,0.0,0.0]
[1777446140610,59.97,77000.35,0.3,0.0,0.0,0.0]
[1777446145644,59.97,77000.48,0.3,0.0,0.0,0.0]
[1777446150679,59.97,77000.74,0.3,0.0,0.0,0.0]
[1777446155715,59.97,77001.15,0.3,0.0,0.0,0.0]
[1777446160751,59.97,77001.25,0.3,0.0,0.0,0.0]
[1777446165786,59.97,77001.97,0.3,0.0,0.0,0.0]
[1777446170821,59.97,77001.69,0.3,0.0,0.0,0.0]
[1777446175855,59.97,77004.14,0.3,0.0,0.0,0.0]
[1777446180892,59.97,77005.85,0.3,0.0,0.0,0.0]
[1777446185927,59.97,77017.42,0.3,0.0,0.0,0.0]
[1777446190962,59.97,77016.01,0.3,0.0,0.0,0.0]
[1777446195997,59.97,77012.78,0.3,0.0,0.0,0.0]
[1777446201035,59.97,77012.05,0.3,0.0,0.0,0.0]
[1777446206070,59.97,77014.83,0.3,0.0,0.0,0.0]
[1777446211105,59.97,77014.17,0.3,0.0,0.0,0.0]
[1777446216139,59.97,77013.25,0.3,0.0,0.0,0.0]
[1777446221174,59.97,77013.79,0.3,0.0,0.0,0.0]
[1777446226209,59.97,77014.02,0.3,0.0,0.0,0.0]
[1777446231244,59.97,77014.06,0.3,0.0,0.0,0.0]
[1777446236279,59.97,77015.22,0.3,0.0,0.0,0.0]
[1777446241314,59.97,77015.32,0.3,0.0,0.0,0.0]
[1777446246349,59.97,77015.97,0.3,0.0,0.0,0.0]
[1777446251384,59.97,77014.5,0.3,0.0,0.0,0.0]
[1777446256420,59.97,77014.86,0.3,0.0,0.0,0.0]
[1777446261454,59.97,77018.51,0.3,0.0,0.0,0.0]
[1777446266511,59.97,77008.36,0.3,0.0,0.0,0.0]
[1777446271545,59.97,77006.7,0.3,0.0,0.0,0.0]
[1777446276580,59.97,77009.21,0.3,0.0,0.0,0.0]
[1777446281616,59.97,77010.34,0.3,0.0,0.0,0.0]
[1777446286650,59.97,77018.15,0.3,0.0,0.0,0.0]
[1777446291685,59.97,77020.53,0.3,0.0,0.0,0.0]
[1777446296720,59.97,77022.13,0.3,0.0,0.0,0.0]
[1777446301756,59.97,77021.96,0.3,0.0,0.0,0.0]
[1777446306790,59.97,77022.03,0.3,0.0,0.0,0.0]
[1777446311826,59.97,77023.42,0.3,0.0,0.0,0.0]
[1777446316860,59.97,77021.44,0.3,0.0,0.0,0.0]
[1777446321895,59.97,77020.73,0.3,0.0,0.0,0.0]
[1777446326931,59.97,77020.16,0.3,0.0,0.0,0.0]
[1777446331966,59.97,77019.39,0.3,0.0,0.0,0.0]
[1777446337002,59.97,77018.98,0.3,0.0,0.0,0.0]
[1777446342036,59.97,77018.91,0.3,0.0,0.0,0.0]
[1777446347071,59.97,77020.45,0.3,0.0,0.0,0.0]
[1777446352106,59.97,77022.06,0.3,0.0,0.0,0.0]
[1777446358148,59.97,77022.46,0.3,0.0,0.0,0.0]
[1777446363183,59.97,77019.3,0.3,0.0,0.0,0.0]
[1777446368224,59.97,77019.68,0.3,0.0,0.0,0.0]
[1777446374265,59.97,77020.46,0.3,0.0,0.0,0.0]
[1777446379300,59.97,77020.53,0.3,0.0,0.0,0.0]
[1777446384336,59.97,77020.63,0.3,0.0,0.0,0.0]
[1777446389373,59.97,77019.77,0.3,0.0,0.0,0.0]
[1777446394406,59.97,77010.84,0.3,0.0,0.0,0.0]
[1777446399442,59.97,77009.43,0.3,0.0,0.0,0.0]
[1777446404477,59.97,77006.34,0.3,0.0,0.0,0.0]
[1777446409511,59.97,77005.14,0.3,0.0,0.0,0.0]
[1777446415554,59.97,77005.27,0.3,0.0,0.0,0.0]
[1777446420819,59.97,77004.64,0.3,0.0,0.0,0.0]
[1777446426632,59.97,77007.24,0.3,0.0,0.0,0.0]
[1777446431668,59.97,77008.36,0.3,0.0,0.0,0.0]
[1777446436702,59.97,77007.32,0.3,0.0,0.0,0.0]
[1777446441738,59.97,77007.01,0.3,0.0,0.0,0.0]
[1777446446772,59.97,77010.46,0.3,0.0,0.0,0.0]
[1777446451808,59.97,77011.27,0.3,0.0,0.0,0.0]
[1777446456842,59.97,77012.22,0.3,0.0,0.0,0.0]
[1777446461878,59.97,77012.59,0.3,0.0,0.0,0.0]
[1777446466913,59.97,77013.12,0.3,0.0,0.0,0.0]
[1777446471947,59.97,77016.98,0.3,0.0,0.0,0.0]
[1777446476982,59.97,77016.19,0.3,0.0,0.0,0.0]
[1777446482017,59.97,77015.65,0.3,0.0,0.0,0.0]
[1777446487054,59.97,77017.65,0.3,0.0,0.0,0.0]
[1777446492087,59.97,77018.56,0.3,0.0,0.0,0.0]
[1777446497122,59.97,77022.26,0.3,0.0,0.0,0.0]
[1777446502157,59.97,77024.57,0.3,0.0,0.0,0.0]
[1777446507193,59.97,77024.5,0.3,0.0,0.0,0.0]
[1777446512228,59.97,77023.25,0.3,0.0,0.0,0.0]
[1777446517262,59.97,77023.11,0.3,0.0,0.0,0.0]
[1777446517262,59.97,77023.11,0.3,0.0,0.0,0.0]
[1777446522297,59.97,77022.58,0.3,0.0,0.0,0.0]
[1777446527332,59.97,77021.83,0.3,0.0,0.0,0.0]
[1777446532368,59.97,77019.63,0.3,0.0,0.0,0.0]
[1777446537402,59.97,77013.67,0.3,0.0,0.0,0.0]
[1777446542437,59.97,77014.53,0.3,0.0,0.0,0.0]
[1777446547472,59.97,77014.36,0.3,0.0,0.0,0.0]
[1777446552524,59.97,77016.28,0.3,0.0,0.0,0.0]
[1777446557542,59.97,77018.18,0.3,0.0,0.0,0.0]
[1777446562577,59.97,77019.17,0.3,0.0,0.0,0.0]
[1777446567612,59.97,77018.74,0.3,0.0,0.0,0.0]
[1777446572648,59.97,77019.1,0.3,0.0,0.0,0.0]
[1777446577683,59.97,77021.09,0.3,0.0,0.0,0.0]
[1777446584731,59.97,77022.35,0.3,0.0,0.0,0.0]
[1777446589766,59.97,77024.38,0.3,0.0,0.0,0.0]
[1777446594801,59.97,77024.87,0.3,0.0,0.0,0.0]
[1777446599837,59.97,77020.45,0.3,0.0,0.0,0.0]
[1777446604873,59.97,77008.47,0.3,0.0,0.0,0.0]
[1777446609907,59.97,77004.17,0.3,0.0,0.0,0.0]
[1777446614942,59.97,77004.53,0.3,0.0,0.0,0.0]
[1777446619978,59.97,77002.54,0.3,0.0,0.0,0.0]
[1777446625015,59.97,77002.67,0.3,0.0,0.0,0.0]
[1777446630051,59.97,77002.46,0.3,0.0,0.0,0.0]
[1777446635085,59.97,77001.16,0.3,0.0,0.0,0.0]
[1777446640121,59.97,76999.86,0.3,0.0,0.0,0.0]
[1777446645155,59.97,76997.99,0.3,0.0,0.0,0.0]
[1777446650197,59.97,77003.62,0.3,0.0,0.0,0.0]
[1777446655232,59.97,77004.63,0.3,0.0,0.0,0.0]
[1777446660269,59.97,77006.55,0.3,0.0,0.0,0.0]
[1777446665304,59.97,77012.15,0.3,0.0,0.0,0.0]
[1777446670338,59.97,77011.27,0.3,0.0,0.0,0.0]
[1777446675374,59.97,77006.53,0.3,0.0,0.0,0.0]
[1777446680410,59.97,77009.29,0.3,0.0,0.0,0.0]
[1777446685445,59.97,77006.89,0.3,0.0,0.0,0.0]
[1777446690479,59.97,77011.87,0.3,0.0,0.0,0.0]
[1777446695514,59.97,77014.38,0.3,0.0,0.0,0.0]
[1777446700550,59.97,77027.34,0.3,0.0,0.0,0.0]
[1777446705585,59.97,77033.94,0.3,0.0,0.0,0.0]
[1777446710619,59.97,77034.79,0.3,0.0,0.0,0.0]
[1777446715656,59.97,77033.22,0.3,0.0,0.0,0.0]
[1777446720693,59.97,77030.45,0.3,0.0,0.0,0.0]
[1777446725726,59.97,77024.93,0.3,0.0,0.0,0.0]
[1777446730760,59.97,77023.24,0.3,0.0,0.0,0.0]
[1777446736804,59.97,77019.57,0.3,0.0,0.0,0.0]
[1777446741840,59.97,77019.66,0.3,0.0,0.0,0.0]
[1777446746874,59.97,77023.34,0.3,0.0,0.0,0.0]
[1777446751909,59.97,77024.14,0.3,0.0,0.0,0.0]
[1777446756945,59.97,77025.17,0.3,0.0,0.0,0.0]
[1777446761979,59.97,77025.43,0.3,0.0,0.0,0.0]
[1777446767017,59.97,77024.06,0.3,0.0,0.0,0.0]
[1777446772051,59.97,77022.65,0.3,0.0,0.0,0.0]
[1777446777086,59.97,77021.83,0.3,0.0,0.0,0.0]
[1777446782123,59.97,77021.34,0.3,0.0,0.0,0.0]
[1777446787156,59.97,77020.52,0.3,0.0,0.0,0.0]
[1777446792191,59.97,77020.53,0.3,0.0,0.0,0.0]
[1777446797226,59.97,77015.82,0.3,0.0,0.0,0.0]
[1777446802262,59.97,77015.52,0.3,0.0,0.0,0.0]
[1777446807297,59.97,77015.24,0.3,0.0,0.0,0.0]
[1777446812332,59.97,77015.29,0.3,0.0,0.0,0.0]
[1777446818375,59.97,77017.42,0.3,0.0,0.0,0.0]
[1777446823411,59.97,77017.08,0.3,0.0,0.0,0.0]
[1777446828447,59.97,77021.04,0.3,0.0,0.0,0.0]
[1777446833482,59.97,77027.96,0.3,0.0,0.0,0.0]
[1777446838518,59.97,77040.63,0.3,0.0,0.0,0.0]
[1777446843788,59.97,77055.55,0.3,0.0,0.0,0.0]
[1777446849595,59.97,77055.44,0.3,0.0,0.0,0.0]
[1777446854629,59.97,77058.05,0.3,0.0,0.0,0.0]
[1777446859664,59.97,77064.12,0.3,0.0,0.0,0.0]
[1777446864701,59.97,77058.49,0.3,0.0,0.0,0.0]
[1777446869734,59.97,77058.52,0.3,0.0,0.0,0.0]
[1777446874773,59.97,77059.18,0.3,0.0,0.0,0.0]
[1777446879810,59.97,77059.17,0.3,0.0,0.0,0.0]
[1777446885850,59.97,77058.68,0.3,0.0,0.0,0.0]
[1777446890887,59.97,77060.6,0.3,0.0,0.0,0.0]
[1777446895920,59.97,77061.19,0.3,0.0,0.0,0.0]
[1777446900956,59.97,77062.45,0.3,0.0,0.0,0.0]
[1777446906998,59.97,77069.9,0.3,0.0,0.0,0.0]
[1777446912034,59.97,77056.83,0.3,0.0,0.0,0.0]
[1777446917068,59.97,77053.21,0.3,0.0,0.0,0.0]
[1777446922103,59.97,77053.46,0.3,0.0,0.0,0.0]
[1777446927140,59.97,77054.36,0.3,0.0,0.0,0.0]
[1777446932173,59.97,77056.58,0.3,0.0,0.0,0.0]
[1777446937208,59.97,77053.5,0.3,0.0,0.0,0.0]
[1777446942243,59.97,77046.42,0.3,0.0,0.0,0.0]
[1777446948285,59.97,77045.81,0.3,0.0,0.0,0.0]
[1777446953322,59.97,77038.59,0.3,0.0,0.0,0.0]
[1777446958357,59.97,77036.87,0.3,0.0,0.0,0.0]
[1777446963391,59.97,77039.65,0.3,0.0,0.0,0.0]
[1777446968425,59.97,77041.47,0.3,0.0,0.0,0.0]
[1777446973461,59.97,77042.14,0.3,0.0,0.0,0.0]
[1777446978496,59.97,77041.87,0.3,0.0,0.0,0.0]
[1777446983531,59.97,77042.16,0.3,0.0,0.0,0.0]
[1777446988566,59.97,77041.27,0.3,0.0,0.0,0.0]
[1777446993601,59.97,77041.26,0.3,0.0,0.0,0.0]
[1777446998637,59.97,77042.78,0.3,0.0,0.0,0.0]
[1777447003672,59.97,77042.7,0.3,0.0,0.0,0.0]
[1777447008706,59.97,77041.65,0.3,0.0,0.0,0.0]
[1777447013741,59.97,77030.1,0.3,0.0,0.0,0.0]
[1777447018776,59.97,77027.58,0.3,0.0,0.0,0.0]
[1777447023815,59.97,77028.37,0.3,0.0,0.0,0.0]
[1777447028849,59.97,77023.66,0.3,0.0,0.0,0.0]
[1777447033884,59.97,77024.49,0.3,0.0,0.0,0.0]
[1777447038920,59.97,77018.12,0.3,0.0,0.0,0.0]
[1777447043954,59.97,77027.34,0.3,0.0,0.0,0.0]
[1777447048989,59.97,77031.4,0.3,0.0,0.0,0.0]
[1777447054024,59.97,77031.83,0.3,0.0,0.0,0.0]
[1777447059062,59.97,77031.77,0.3,0.0,0.0,0.0]
[1777447064096,59.97,77031.63,0.3,0.0,0.0,0.0]
[1777447069131,59.97,77031.75,0.3,0.0,0.0,0.0]
[1777447074165,59.97,77031.13,0.3,0.0,0.0,0.0]
[1777447079204,59.97,77024.77,0.3,0.0,0.0,0.0]
[1777447084236,59.97,77026.19,0.3,0.0,0.0,0.0]
[1777447089270,59.97,77025.21,0.3,0.0,0.0,0.0]
[1777447094305,59.97,77021.6,0.3,0.0,0.0,0.0]
[1777447099340,59.97,77021.46,0.3,0.0,0.0,0.0]
[1777447104375,59.97,77024.7,0.3,0.0,0.0,0.0]
[1777447109411,59.97,77023.88,0.3,0.0,0.0,0.0]
[1777447114445,59.97,77023.3,0.3,0.0,0.0,0.0]
[1777447119480,59.97,77022.94,0.3,0.0,0.0,0.0]
[1777447124515,59.97,77021.55,0.3,0.0,0.0,0.0]
[1777447130558,59.97,77021.7,0.3,0.0,0.0,0.0]
[1777447135593,59.97,77020.25,0.3,0.0,0.0,0.0]
[1777447140629,59.97,77020.05,0.3,0.0,0.0,0.0]
[1777447145663,59.97,77016.49,0.3,0.0,0.0,0.0]
[1777447150698,59.97,77017.13,0.3,0.0,0.0,0.0]
[1777447155733,59.97,77017.53,0.3,0.0,0.0,0.0]
[1777447161775,59.97,77018.19,0.3,0.0,0.0,0.0]
[1777447166811,59.97,77018.19,0.3,0.0,0.0,0.0]
[1777447171849,59.97,77017.99,0.3,0.0,0.0,0.0]
[1777447176885,59.97,77018.19,0.3,0.0,0.0,0.0]
[1777447181919,59.97,77017.55,0.3,0.0,0.0,0.0]
[1777447186955,59.97,77016.96,0.3,0.0,0.0,0.0]
[1777447191990,59.97,77017.48,0.3,0.0,0.0,0.0]
[1777447197024,59.97,77017.72,0.3,0.0,0.0,0.0]
[1777447202058,59.97,77019.2,0.3,0.0,0.0,0.0]
[1777447207095,59.97,77019.22,0.3,0.0,0.0,0.0]
[1777447213136,59.97,77019.51,0.3,0.0,0.0,0.0]
[1777447218171,59.97,77019.81,0.3,0.0,0.0,0.0]
[1777447223207,59.97,77020.44,0.3,0.0,0.0,0.0]
[1777447228242,59.97,77022.2,0.3,0.0,0.0,0.0]
[1777447233276,59.97,77026.58,0.3,0.0,0.0,0.0]
[1777447238311,59.97,77028.96,0.3,0.0,0.0,0.0]
[1777447243346,59.97,77029.46,0.3,0.0,0.0,0.0]
[1777447248382,59.97,77018.75,0.3,0.0,0.0,0.0]
[1777447253416,59.97,77017.68,0.3,0.0,0.0,0.0]
[1777447260466,59.97,77017.89,0.3,0.0,0.0,0.0]
[1777447265500,59.97,77018.71,0.3,0.0,0.0,0.0]
[1777447270539,59.97,77017.64,0.3,0.0,0.0,0.0]
[1777447275571,59.97,77017.51,0.3,0.0,0.0,0.0]
[1777447280607,59.97,77015.33,0.3,0.0,0.0,0.0]
[1777447285642,59.97,77016.24,0.3,0.0,0.0,0.0]
[1777447290677,59.97,77015.41,0.3,0.0,0.0,0.0]
[1777447295713,59.97,77014.6,0.3,0.0,0.0,0.0]
[1777447300747,59.97,77013.6,0.3,0.0,0.0,0.0]
[1777447305783,59.97,77013.82,0.3,0.0,0.0,0.0]
[1777447310818,59.97,77012.35,0.3,0.0,0.0,0.0]
[1777447315853,59.97,77012.2,0.3,0.0,0.0,0.0]
[1777447320889,59.97,77011.69,0.3,0.0,0.0,0.0]
[1777447325924,59.97,77013.63,0.3,0.0,0.0,0.0]
[1777447330961,59.97,77014.76,0.3,0.0,0.0,0.0]
[1777447335995,59.97,77015.36,0.3,0.0,0.0,0.0]
[1777447341032,59.97,77014.44,0.3,0.0,0.0,0.0]
[1777447346066,59.97,77014.74,0.3,0.0,0.0,0.0]
[1777447351101,59.97,77015.5,0.3,0.0,0.0,0.0]
[1777447356136,59.97,77021.28,0.3,0.0,0.0,0.0]
[1777447363186,59.97,77023.15,0.3,0.0,0.0,0.0]
[1777447368221,59.97,77023.66,0.3,0.0,0.0,0.0]
[1777447373256,59.97,77023.66,0.3,0.0,0.0,0.0]
[1777447378291,59.97,77023.75,0.3,0.0,0.0,0.0]
[1777447383326,59.97,77024.49,0.3,0.0,0.0,0.0]
[1777447388361,59.97,77025.63,0.3,0.0,0.0,0.0]
[1777447393396,59.97,77026.08,0.3,0.0,0.0,0.0]
[1777447398432,59.97,77026.51,0.3,0.0,0.0,0.0]
[1777447403468,59.97,77027.26,0.3,0.0,0.0,0.0]
[1777447408502,59.97,77026.31,0.3,0.0,0.0,0.0]
[1777447413537,59.97,77026.4,0.3,0.0,0.0,0.0]
[1777447418573,59.97,77026.18,0.3,0.0,0.0,0.0]
[1777447423607,59.97,77029.89,0.3,0.0,0.0,0.0]
[1777447428642,59.97,77029.71,0.3,0.0,0.0,0.0]
[1777447433677,59.97,77023.48,0.3,0.0,0.0,0.0]
[1777447438712,59.97,77018.84,0.3,0.0,0.0,0.0]
[1777447443749,59.97,77016.65,0.3,0.0,0.0,0.0]
[1777447448784,59.97,77017.08,0.3,0.0,0.0,0.0]
[1777447453818,59.97,77016.93,0.3,0.0,0.0,0.0]
[1777447458853,59.97,77017.37,0.3,0.0,0.0,0.0]
[1777447463888,59.97,77017.15,0.3,0.0,0.0,0.0]
[1777447468923,59.97,77016.28,0.3,0.0,0.0,0.0]
[1777447473959,59.97,77017.34,0.3,0.0,0.0,0.0]
[1777447478994,59.97,77018.51,0.3,0.0,0.0,0.0]
[1777447484031,59.97,77018.67,0.3,0.0,0.0,0.0]
[1777447489064,59.97,77019.36,0.3,0.0,0.0,0.0]
[1777447494098,59.97,77019.85,0.3,0.0,0.0,0.0]
[1777447499136,59.97,77021.75,0.3,0.0,0.0,0.0]
[1777447504172,59.97,77023.84,0.3,0.0,0.0,0.0]
[1777447509207,59.97,77038.92,0.3,0.0,0.0,0.0]
[1777447514243,59.97,77056.34,0.3,0.0,0.0,0.0]
[1777447519278,59.97,77056.58,0.3,0.0,0.0,0.0]
[1777447524312,59.97,77059.74,0.3,0.0,0.0,0.0]
[1777447529347,59.97,77044.42,0.3,0.0,0.0,0.0]
[1777447534382,59.97,77043.3,0.3,0.0,0.0,0.0]
[1777447539420,59.97,77031.19,0.3,0.0,0.0,0.0]
[1777447544452,59.97,77018.85,0.3,0.0,0.0,0.0]
[1777447549489,59.97,77018.19,0.3,0.0,0.0,0.0]
[1777447554523,59.97,77016.8,0.3,0.0,0.0,0.0]
[1777447559558,59.97,77016.74,0.3,0.0,0.0,0.0]
[1777447564593,59.97,77013.03,0.3,0.0,0.0,0.0]
[1777447569631,59.97,77014.44,0.3,0.0,0.0,0.0]
[1777447574664,59.97,77015.48,0.3,0.0,0.0,0.0]
[1777447579699,59.97,77016.36,0.3,0.0,0.0,0.0]
[1777447584734,59.97,77017.55,0.3,0.0,0.0,0.0]
[1777447589769,59.97,77016.9,0.3,0.0,0.0,0.0]
[1777447594804,59.97,77017.89,0.3,0.0,0.0,0.0]
[1777447599839,59.97,77017.09,0.3,0.0,0.0,0.0]
[1777447604874,59.97,77017.11,0.3,0.0,0.0,0.0]
[1777447609910,59.97,77017.63,0.3,0.0,0.0,0.0]
[1777447615951,59.97,77018.1,0.3,0.0,0.0,0.0]
[1777447620986,59.97,77014.68,0.3,0.0,0.0,0.0]
[1777447626021,59.97,77015.67,0.3,0.0,0.0,0.0]
[1777447631057,59.97,77017.5,0.3,0.0,0.0,0.0]
[1777447636091,59.97,77022.8,0.3,0.0,0.0,0.0]
[1777447641127,59.97,77022.82,0.3,0.0,0.0,0.0]
[1777447646161,59.97,77023.12,0.3,0.0,0.0,0.0]
[1777447651205,59.97,77023.03,0.3,0.0,0.0,0.0]
[1777447656242,59.97,77023.44,0.3,0.0,0.0,0.0]
[1777447661275,59.97,77023.9,0.3,0.0,0.0,0.0]
[1777447666312,59.97,77023.79,0.3,0.0,0.0,0.0]
[1777447671361,59.97,77036.84,0.3,0.0,0.0,0.0]
[1777447676394,59.97,77064.09,0.3,0.0,0.0,0.0]
[1777447681429,59.97,77067.85,0.3,0.0,0.0,0.0]
[1777447686464,59.97,77060.53,0.3,0.0,0.0,0.0]
[1777447691499,59.97,77055.76,0.3,0.0,0.0,0.0]
[1777447696534,59.97,77055.19,0.3,0.0,0.0,0.0]
[1777447701569,59.97,77047.85,0.3,0.0,0.0,0.0]
[1777447706605,59.97,77044.98,0.3,0.0,0.0,0.0]
[1777447711642,59.97,77044.86,0.3,0.0,0.0,0.0]
[1777447716677,59.97,77045.49,0.3,0.0,0.0,0.0]
[1777447721712,59.97,77045.51,0.3,0.0,0.0,0.0]
[1777447726747,59.97,77045.5,0.3,0.0,0.0,0.0]
[1777447731782,59.97,77045.14,0.3,0.0,0.0,0.0]
[1777447736817,59.97,77044.86,0.3,0.0,0.0,0.0]
[1777447741853,59.97,77043.46,0.3,0.0,0.0,0.0]
[1777447746887,59.97,77044.02,0.3,0.0,0.0,0.0]
[1777447751922,59.97,77038.67,0.3,0.0,0.0,0.0]
[1777447756957,59.97,77037.58,0.3,0.0,0.0,0.0]
[1777447764011,59.97,77036.11,0.3,0.0,0.0,0.0]
[1777447769043,59.97,77037.83,0.3,0.0,0.0,0.0]
[1777447774079,59.97,77036.91,0.3,0.0,0.0,0.0]
[1777447779113,59.97,77036.05,0.3,0.0,0.0,0.0]
[1777447784149,59.97,77036.85,0.3,0.0,0.0,0.0]
[1777447790442,59.97,77036.64,0.3,0.0,0.0,0.0]
[1777447797239,59.97,77036.27,0.3,0.0,0.0,0.0]
[1777447802275,59.97,77039.19,0.3,0.0,0.0,0.0]
[1777447807310,59.97,77045.5,0.3,0.0,0.0,0.0]
[1777447812345,59.97,77051.27,0.3,0.0,0.0,0.0]
[1777447817380,59.97,77054.64,0.3,0.0,0.0,0.0]
[1777447822416,59.97,77054.87,0.3,0.0,0.0,0.0]
[1777447827450,59.97,77061.93,0.3,0.0,0.0,0.0]
[1777447832486,59.97,77064.9,0.3,0.0,0.0,0.0]
[1777447837522,59.97,77076.42,0.3,0.0,0.0,0.0]
[1777447842558,59.97,77077.23,0.3,0.0,0.0,0.0]
[1777447847592,59.97,77077.11,0.3,0.0,0.0,0.0]
[1777447852627,59.97,77077.12,0.3,0.0,0.0,0.0]
[1777447857684,59.97,77077.73,0.3,0.0,0.0,0.0]
[1777447862737,59.97,77077.97,0.3,0.0,0.0,0.0]
[1777447867772,59.97,77083.52,0.3,0.0,0.0,0.0]
[1777447872808,59.97,77097.27,0.3,0.0,0.0,0.0]
[1777447877847,59.97,77104.83,0.3,0.0,0.0,0.0]
[1777447882877,59.97,77105.63,0.3,0.0,0.0,0.0]
[1777447887916,59.97,77115.53,0.3,0.0,0.0,0.0]
[1777447892947,59.97,77115.97,0.3,0.0,0.0,0.0]
[1777447897982,59.97,77131.9,0.3,0.0,0.0,0.0]
[1777447903018,59.97,77120.85,0.3,0.0,0.0,0.0]
[1777447908058,59.97,77124.46,0.3,0.0,0.0,0.0]
[1777447913089,59.97,77134.42,0.3,0.0,0.0,0.0]
[1777447918143,59.97,77137.89,0.3,0.0,0.0,0.0]
[1777447923174,59.97,77152.01,0.3,0.0,0.0,0.0]
[1777447928209,59.97,77140.0,0.3,0.0,0.0,0.0]
[1777447933244,59.97,77138.47,0.3,0.0,0.0,0.0]
[1777447938288,59.97,77138.6,0.3,0.0,0.0,0.0]
[1777447943314,59.97,77132.75,0.3,0.0,0.0,0.0]
[1777447948349,59.97,77126.21,0.3,0.0,0.0,0.0]
[1777447953384,59.97,77127.96,0.3,0.0,0.0,0.0]
[1777447958419,59.97,77126.96,0.3,0.0,0.0,0.0]
[1777447963458,59.97,77119.44,0.3,0.0,0.0,0.0]
[1777447968490,59.97,77113.83,0.3,0.0,0.0,0.0]
[1777447973524,59.97,77109.79,0.3,0.0,0.0,0.0]
[1777447978559,59.97,77110.6,0.3,0.0,0.0,0.0]
[1777447983594,59.97,77105.08,0.3,0.0,0.0,0.0]
[1777447988629,59.97,77093.51,0.3,0.0,0.0,0.0]
[1777447993668,59.97,77093.37,0.3,0.0,0.0,0.0]
[1777447998702,59.97,77094.33,0.3,0.0,0.0,0.0]
[1777448003737,59.97,77094.32,0.3,0.0,0.0,0.0]
[1777448008774,59.97,77094.87,0.3,0.0,0.0,0.0]
[1777448013808,59.97,77095.77,0.3,0.0,0.0,0.0]
[1777448018843,59.97,77085.08,0.3,0.0,0.0,0.0]
[1777448023881,59.97,77082.82,0.3,0.0,0.0,0.0]
[1777448028912,59.97,77075.39,0.3,0.0,0.0,0.0]
[1777448033949,59.97,77075.67,0.3,0.0,0.0,0.0]
[1777448038984,59.97,77075.85,0.3,0.0,0.0,0.0]
[1777448044024,59.97,77075.52,0.3,0.0,0.0,0.0]
[1777448050061,59.97,77075.57,0.3,0.0,0.0,0.0]
[1777448056103,59.97,77075.82,0.3,0.0,0.0,0.0]
[1777448061139,59.97,77077.68,0.3,0.0,0.0,0.0]
[1777448066175,59.97,77078.2,0.3,0.0,0.0,0.0]
[1777448071211,59.97,77080.23,0.3,0.0,0.0,0.0]
[1777448076246,59.97,77083.34,0.3,0.0,0.0,0.0]
[1777448081281,59.97,77084.75,0.3,0.0,0.0,0.0]
[1777448086316,59.97,77085.48,0.3,0.0,0.0,0.0]
[1777448091351,59.97,77086.43,0.3,0.0,0.0,0.0]
[1777448096386,59.97,77094.59,0.3,0.0,0.0,0.0]
[1777448101421,59.97,77095.48,0.3,0.0,0.0,0.0]
[1777448107464,59.97,77095.81,0.3,0.0,0.0,0.0]
[1777448112769,59.97,77095.73,0.3,0.0,0.0,0.0]
[1777448118540,59.97,77096.12,0.3,0.0,0.0,0.0]
[1777448124585,59.97,77095.47,0.3,0.0,0.0,0.0]
[1777448129623,59.97,77099.03,0.3,0.0,0.0,0.0]
[1777448135662,59.97,77102.0,0.3,0.0,0.0,0.0]
[1777448141704,59.97,77102.15,0.3,0.0,0.0,0.0]
[1777448146739,59.97,77112.76,0.3,0.0,0.0,0.0]
[1777448151774,59.97,77117.28,0.3,0.0,0.0,0.0]
[1777448156810,59.97,77118.61,0.3,0.0,0.0,0.0]
[1777448161845,59.97,77125.06,0.3,0.0,0.0,0.0]
[1777448166880,59.97,77128.39,0.3,0.0,0.0,0.0]
[1777448171914,59.97,77136.91,0.3,0.0,0.0,0.0]
[1777448176950,59.97,77143.01,0.3,0.0,0.0,0.0]
[1777448181986,59.97,77143.0,0.3,0.0,0.0,0.0]
[1777448187019,59.97,77144.81,0.3,0.0,0.0,0.0]
[1777448192055,59.97,77138.61,0.3,0.0,0.0,0.0]
[1777448197089,59.97,77138.73,0.3,0.0,0.0,0.0]
[1777448202128,59.97,77129.75,0.3,0.0,0.0,0.0]
[1777448207160,59.97,77124.52,0.3,0.0,0.0,0.0]
[1777448212195,59.97,77119.94,0.3,0.0,0.0,0.0]
[1777448217230,59.97,77120.62,0.3,0.0,0.0,0.0]
[1777448222264,59.97,77119.72,0.3,0.0,0.0,0.0]
[1777448227299,59.97,77119.55,0.3,0.0,0.0,0.0]
[1777448232335,59.97,77119.86,0.3,0.0,0.0,0.0]
[1777448237370,59.97,77118.1,0.3,0.0,0.0,0.0]
[1777448242406,59.97,77119.7,0.3,0.0,0.0,0.0]
[1777448247441,59.97,77121.06,0.3,0.0,0.0,0.0]
[1777448252476,59.97,77121.54,0.3,0.0,0.0,0.0]
[1777448257510,59.97,77120.54,0.3,0.0,0.0,0.0]
[1777448262546,59.97,77127.11,0.3,0.0,0.0,0.0]
[1777448267580,59.97,77126.8,0.3,0.0,0.0,0.0]
[1777448272616,59.97,77127.31,0.3,0.0,0.0,0.0]
[1777448277650,59.97,77136.65,0.3,0.0,0.0,0.0]
[1777448282686,59.97,77135.81,0.3,0.0,0.0,0.0]
[1777448287721,59.97,77137.9,0.3,0.0,0.0,0.0]
[1777448294033,59.97,77137.4,0.3,0.0,0.0,0.0]
[1777448299806,59.97,77146.88,0.3,0.0,0.0,0.0]
[1777448304842,59.97,77148.35,0.3,0.0,0.0,0.0]
[1777448309876,59.97,77148.13,0.3,0.0,0.0,0.0]
[1777448314910,59.97,77146.11,0.3,0.0,0.0,0.0]
[1777448319945,59.97,77142.17,0.3,0.0,0.0,0.0]
[1777448324980,59.97,77142.81,0.3,0.0,0.0,0.0]
[1777448330018,59.97,77143.13,0.3,0.0,0.0,0.0]
[1777448335052,59.97,77142.98,0.3,0.0,0.0,0.0]
[1777448340088,59.97,77144.88,0.3,0.0,0.0,0.0]
[1777448345122,59.97,77143.17,0.3,0.0,0.0,0.0]
[1777448350158,59.97,77142.14,0.3,0.0,0.0,0.0]
[1777448355192,59.97,77128.83,0.3,0.0,0.0,0.0]
[1777448360227,59.97,77123.82,0.3,0.0,0.0,0.0]
[1777448365261,59.97,77119.86,0.3,0.0,0.0,0.0]
[1777448370296,59.97,77119.09,0.3,0.0,0.0,0.0]
[1777448375332,59.97,77118.55,0.3,0.0,0.0,0.0]
[1777448380365,59.97,77115.98,0.3,0.0,0.0,0.0]
[1777448385401,59.97,77108.91,0.3,0.0,0.0,0.0]
[1777448390436,59.97,77107.63,0.3,0.0,0.0,0.0]
[1777448395471,59.97,77106.02,0.3,0.0,0.0,0.0]
[1777448400506,59.97,77101.15,0.3,0.0,0.0,0.0]
[1777448405543,59.97,77101.26,0.3,0.0,0.0,0.0]
[1777448410577,59.97,77105.83,0.3,0.0,0.0,0.0]
[1777448416621,59.97,77105.75,0.3,0.0,0.0,0.0]
[1777448421672,59.97,77105.2,0.3,0.0,0.0,0.0]
[1777448426707,59.97,77107.46,0.3,0.0,0.0,0.0]
[1777448431740,59.97,77114.33,0.3,0.0,0.0,0.0]
[1777448436775,59.97,77113.69,0.3,0.0,0.0,0.0]
[1777448441813,59.97,77115.72,0.3,0.0,0.0,0.0]
[1777448446845,59.97,77116.7,0.3,0.0,0.0,0.0]
[1777448451882,59.97,77117.64,0.3,0.0,0.0,0.0]
[1777448456915,59.97,77122.68,0.3,0.0,0.0,0.0]
[1777448461950,59.97,77127.06,0.3,0.0,0.0,0.0]
[1777448466991,59.97,77133.44,0.3,0.0,0.0,0.0]
[1777448472024,59.97,77138.53,0.3,0.0,0.0,0.0]
[1777448477060,59.97,77140.03,0.3,0.0,0.0,0.0]
[1777448482094,59.97,77141.93,0.3,0.0,0.0,0.0]
[1777448487128,59.97,77141.96,0.3,0.0,0.0,0.0]
[1777448492164,59.97,77143.16,0.3,0.0,0.0,0.0]
[1777448497199,59.97,77143.86,0.3,0.0,0.0,0.0]
[1777448502234,59.97,77142.99,0.3,0.0,0.0,0.0]
[1777448507269,59.97,77141.14,0.3,0.0,0.0,0.0]
[1777448512305,59.97,77140.06,0.3,0.0,0.0,0.0]
[1777448517339,59.97,77142.68,0.3,0.0,0.0,0.0]
[1777448522375,59.97,77140.0,0.3,0.0,0.0,0.0]
[1777448527409,59.97,77127.02,0.3,0.0,0.0,0.0]
[1777448532444,59.97,77128.42,0.3,0.0,0.0,0.0]
[1777448537479,59.97,77127.45,0.3,0.0,0.0,0.0]
[1777448542515,59.97,77127.03,0.3,0.0,0.0,0.0]
[1777448547555,59.97,77126.03,0.3,0.0,0.0,0.0]
[1777448552589,59.97,77115.92,0.3,0.0,0.0,0.0]
[1777448557624,59.97,77114.57,0.3,0.0,0.0,0.0]
[1777448562660,59.97,77110.35,0.3,0.0,0.0,0.0]
[1777448567694,59.97,77113.09,0.3,0.0,0.0,0.0]
[1777448572731,59.97,77111.8,0.3,0.0,0.0,0.0]
[1777448577765,59.97,77110.67,0.3,0.0,0.0,0.0]
[1777448582802,59.97,77110.75,0.3,0.0,0.0,0.0]
[1777448587837,59.97,77109.83,0.3,0.0,0.0,0.0]
[1777448592872,59.97,77109.98,0.3,0.0,0.0,0.0]
[1777448597907,59.97,77109.58,0.3,0.0,0.0,0.0]
[1777448602944,59.97,77109.48,0.3,0.0,0.0,0.0]
[1777448607976,59.97,77110.89,0.3,0.0,0.0,0.0]
[1777448613012,59.97,77110.45,0.3,0.0,0.0,0.0]
[1777448619054,59.97,77109.93,0.3,0.0,0.0,0.0]
[1777448624089,59.97,77109.99,0.3,0.0,0.0,0.0]
[1777448629562,59.97,77110.02,0.3,0.0,0.0,0.0]
[1777448635166,59.97,77109.91,0.3,0.0,0.0,0.0]
[1777448640201,59.97,77102.57,0.3,0.0,0.0,0.0]
[1777448645239,59.97,77105.06,0.3,0.0,0.0,0.0]
[1777448650271,59.97,77114.16,0.3,0.0,0.0,0.0]
[1777448655307,59.97,77115.11,0.3,0.0,0.0,0.0]
[1777448660343,59.97,77115.77,0.3,0.0,0.0,0.0]
[1777448665378,59.97,77115.29,0.3,0.0,0.0,0.0]
[1777448670414,59.97,77113.61,0.3,0.0,0.0,0.0]
[1777448676454,59.97,77114.04,0.3,0.0,0.0,0.0]
[1777448681490,59.97,77114.08,0.3,0.0,0.0,0.0]
[1777448686618,59.97,77113.86,0.3,0.0,0.0,0.0]
[1777448692567,59.97,77116.08,0.3,0.0,0.0,0.0]
[1777448697601,59.97,77117.41,0.3,0.0,0.0,0.0]
[1777448702636,59.97,77117.12,0.3,0.0,0.0,0.0]
[1777448707674,59.97,77117.19,0.3,0.0,0.0,0.0]
[1777448712707,59.97,77111.24,0.3,0.0,0.0,0.0]
[1777448717742,59.97,77107.6,0.3,0.0,0.0,0.0]
[1777448722777,59.97,77105.28,0.3,0.0,0.0,0.0]
[1777448727811,59.97,77105.06,0.3,0.0,0.0,0.0]
[1777448732848,59.97,77106.54,0.3,0.0,0.0,0.0]
[1777448737881,59.97,77106.23,0.3,0.0,0.0,0.0]
[1777448742917,59.97,77104.76,0.3,0.0,0.0,0.0]
[1777448747953,59.97,77102.01,0.3,0.0,0.0,0.0]
[1777448752987,59.97,77101.56,0.3,0.0,0.0,0.0]
[1777448758023,59.97,77101.45,0.3,0.0,0.0,0.0]
[1777448763068,59.97,77098.73,0.3,0.0,0.0,0.0]
[1777448768105,59.97,77097.84,0.3,0.0,0.0,0.0]
[1777448773138,59.97,77093.01,0.3,0.0,0.0,0.0]
[1777448778173,59.97,77093.77,0.3,0.0,0.0,0.0]
[1777448783216,59.97,77078.91,0.3,0.0,0.0,0.0]
[1777448788245,59.97,77046.74,0.3,0.0,0.0,0.0]
[1777448793287,59.97,77045.43,0.3,0.0,0.0,0.0]
[1777448798322,59.97,77046.7,0.3,0.0,0.0,0.0]
[1777448803356,59.97,77047.4,0.3,0.0,0.0,0.0]
[1777448808392,59.97,77047.34,0.3,0.0,0.0,0.0]
[1777448813429,59.97,77042.02,0.3,0.0,0.0,0.0]
[1777448818464,59.97,77040.61,0.3,0.0,0.0,0.0]
[1777448823501,59.97,77031.21,0.3,0.0,0.0,0.0]
[1777448828535,59.97,77027.38,0.3,0.0,0.0,0.0]
[1777448833570,59.97,77015.47,0.3,0.0,0.0,0.0]
[1777448838605,59.97,77015.05,0.3,0.0,0.0,0.0]
[1777448843641,59.97,77016.23,0.3,0.0,0.0,0.0]
[1777448849683,59.97,77015.83,0.3,0.0,0.0,0.0]
[1777448854718,59.97,77015.73,0.3,0.0,0.0,0.0]
[1777448859753,59.97,77015.73,0.3,0.0,0.0,0.0]
[1777448864787,59.97,77017.02,0.3,0.0,0.0,0.0]
[1777448869824,59.97,77029.95,0.3,0.0,0.0,0.0]
[1777448874859,59.97,77033.57,0.3,0.0,0.0,0.0]
[1777448879893,59.97,77038.15,0.3,0.0,0.0,0.0]
[1777448884930,59.97,77042.95,0.3,0.0,0.0,0.0]
[1777448889965,59.97,77044.09,0.3,0.0,0.0,0.0]
[1777448895000,59.97,77052.72,0.3,0.0,0.0,0.0]
[1777448900038,59.97,77049.01,0.3,0.0,0.0,0.0]
[1777448905071,59.97,77048.49,0.3,0.0,0.0,0.0]
[1777448910107,59.97,77051.58,0.3,0.0,0.0,0.0]
[1777448915142,59.97,77053.87,0.3,0.0,0.0,0.0]
[1777448920177,59.97,77051.39,0.3,0.0,0.0,0.0]
[1777448925211,59.97,77051.24,0.3,0.0,0.0,0.0]
[1777448930246,59.97,77047.11,0.3,0.0,0.0,0.0]
[1777448935281,59.97,77045.57,0.3,0.0,0.0,0.0]
[1777448940317,59.97,77054.26,0.3,0.0,0.0,0.0]
[1777448945353,59.97,77062.79,0.3,0.0,0.0,0.0]
[1777448950387,59.97,77070.77,0.3,0.0,0.0,0.0]
[1777448955423,59.97,77077.05,0.3,0.0,0.0,0.0]
[1777448960459,59.97,77077.79,0.3,0.0,0.0,0.0]
[1777448965494,59.97,77077.01,0.3,0.0,0.0,0.0]
[1777448970528,59.97,77077.99,0.3,0.0,0.0,0.0]
[1777448975564,59.97,77079.56,0.3,0.0,0.0,0.0]
[1777448980600,59.97,77087.07,0.3,0.0,0.0,0.0]
[1777448985635,59.97,77088.44,0.3,0.0,0.0,0.0]
[1777448992684,59.97,77088.07,0.3,0.0,0.0,0.0]
[1777448997719,59.97,77086.49,0.3,0.0,0.0,0.0]
[1777449002755,59.97,77090.09,0.3,0.0,0.0,0.0]
[1777449007788,59.97,77093.18,0.3,0.0,0.0,0.0]
[1777449012825,59.97,77093.94,0.3,0.0,0.0,0.0]
[1777449017997,59.97,77096.68,0.3,0.0,0.0,0.0]
[1777449023900,59.97,77096.91,0.3,0.0,0.0,0.0]
[1777449029170,59.97,77094.37,0.3,0.0,0.0,0.0]
[1777449034977,59.97,77087.03,0.3,0.0,0.0,0.0]
[1777449040026,59.97,77086.94,0.3,0.0,0.0,0.0]
[1777449045058,59.97,77087.14,0.3,0.0,0.0,0.0]
[1777449050093,59.97,77086.38,0.3,0.0,0.0,0.0]
[1777449055129,59.97,77082.3,0.3,0.0,0.0,0.0]
[1777449060165,59.97,77075.18,0.3,0.0,0.0,0.0]
[1777449065197,59.97,77075.02,0.3,0.0,0.0,0.0]
[1777449070238,59.97,77074.86,0.3,0.0,0.0,0.0]
[1777449075268,59.97,77074.38,0.3,0.0,0.0,0.0]
[1777449080303,59.97,77074.02,0.3,0.0,0.0,0.0]
[1777449085338,59.97,77068.73,0.3,0.0,0.0,0.0]
[1777449090373,59.97,77072.38,0.3,0.0,0.0,0.0]
[1777449095408,59.97,77073.38,0.3,0.0,0.0,0.0]
[1777449100443,59.97,77074.44,0.3,0.0,0.0,0.0]
[1777449105477,59.97,77076.02,0.3,0.0,0.0,0.0]
[1777449110513,59.97,77071.55,0.3,0.0,0.0,0.0]
[1777449115548,59.97,77069.11,0.3,0.0,0.0,0.0]
[1777449120582,59.97,77067.11,0.3,0.0,0.0,0.0]
[1777449126624,59.97,77068.27,0.3,0.0,0.0,0.0]
[1777449131664,59.97,77067.55,0.3,0.0,0.0,0.0]
[1777449136694,59.97,77066.72,0.3,0.0,0.0,0.0]
[1777449141729,59.97,77066.21,0.3,0.0,0.0,0.0]
[1777449146765,59.97,77066.31,0.3,0.0,0.0,0.0]
[1777449151800,59.97,77066.59,0.3,0.0,0.0,0.0]
[1777449156834,59.97,77064.99,0.3,0.0,0.0,0.0]
[1777449161870,59.97,77051.31,0.3,0.0,0.0,0.0]
[1777449166905,59.97,77046.04,0.3,0.0,0.0,0.0]
[1777449171939,59.97,77042.52,0.3,0.0,0.0,0.0]
[1777449176975,59.97,77045.37,0.3,0.0,0.0,0.0]
[1777449182009,59.97,77045.53,0.3,0.0,0.0,0.0]
[1777449187177,59.97,77044.79,0.3,0.0,0.0,0.0]
[1777449193118,59.97,77045.02,0.3,0.0,0.0,0.0]
[1777449198122,59.97,77045.05,0.3,0.0,0.0,0.0]
[1777449203157,59.97,77044.53,0.3,0.0,0.0,0.0]
[1777449208192,59.97,77053.34,0.3,0.0,0.0,0.0]
[1777449213226,59.97,77053.2,0.3,0.0,0.0,0.0]
[1777449218261,59.97,77055.74,0.3,0.0,0.0,0.0]
[1777449223297,59.97,77057.49,0.3,0.0,0.0,0.0]
[1777449228332,59.97,77060.32,0.3,0.0,0.0,0.0]
[1777449233366,59.97,77060.08,0.3,0.0,0.0,0.0]
[1777449238401,59.97,77057.22,0.3,0.0,0.0,0.0]
[1777449243436,59.97,77054.68,0.3,0.0,0.0,0.0]
[1777449248472,59.97,77054.11,0.3,0.0,0.0,0.0]
[1777449253508,59.97,77053.3,0.3,0.0,0.0,0.0]
[1777449258542,59.97,77053.15,0.3,0.0,0.0,0.0]
[1777449263578,59.97,77048.56,0.3,0.0,0.0,0.0]
[1777449268616,59.97,77043.87,0.3,0.0,0.0,0.0]
[1777449276670,59.97,77043.62,0.3,0.0,0.0,0.0]
[1777449281706,59.97,77040.69,0.3,0.0,0.0,0.0]
[1777449286741,59.97,77038.96,0.3,0.0,0.0,0.0]
[1777449291776,59.97,77039.57,0.3,0.0,0.0,0.0]
[1777449296812,59.97,77039.26,0.3,0.0,0.0,0.0]
[1777449301845,59.97,77039.66,0.3,0.0,0.0,0.0]
[1777449306879,59.97,77034.35,0.3,0.0,0.0,0.0]
[1777449311915,59.97,77034.35,0.3,0.0,0.0,0.0]
[1777449316949,59.97,77037.07,0.3,0.0,0.0,0.0]
[1777449321985,59.97,77038.62,0.3,0.0,0.0,0.0]
[1777449327019,59.97,77036.96,0.3,0.0,0.0,0.0]
[1777449332054,59.97,77034.81,0.3,0.0,0.0,0.0]
[1777449337092,59.97,77034.75,0.3,0.0,0.0,0.0]
[1777449342127,59.97,77031.65,0.3,0.0,0.0,0.0]
[1777449347162,59.97,77027.01,0.3,0.0,0.0,0.0]
[1777449352197,59.97,77027.03,0.3,0.0,0.0,0.0]
[1777449357234,59.97,77029.53,0.3,0.0,0.0,0.0]
[1777449362269,59.97,77029.29,0.3,0.0,0.0,0.0]
[1777449367535,59.97,77034.03,0.3,0.0,0.0,0.0]
[1777449373347,59.97,77035.3,0.3,0.0,0.0,0.0]
[1777449378383,59.97,77034.48,0.3,0.0,0.0,0.0]
[1777449384423,59.97,77034.39,0.3,0.0,0.0,0.0]
[1777449389458,59.97,77033.28,0.3,0.0,0.0,0.0]
[1777449394494,59.97,77034.32,0.3,0.0,0.0,0.0]
[1777449399528,59.97,77031.14,0.3,0.0,0.0,0.0]
[1777449404564,59.97,77030.21,0.3,0.0,0.0,0.0]
[1777449409598,59.97,77022.16,0.3,0.0,0.0,0.0]
[1777449414633,59.97,77022.14,0.3,0.0,0.0,0.0]
[1777449419669,59.97,77027.35,0.3,0.0,0.0,0.0]
[1777449424703,59.97,77034.96,0.3,0.0,0.0,0.0]
[1777449429738,59.97,77040.84,0.3,0.0,0.0,0.0]
[1777449434773,59.97,77046.24,0.3,0.0,0.0,0.0]
[1777449439808,59.97,77051.98,0.3,0.0,0.0,0.0]
[1777449444843,59.97,77057.1,0.3,0.0,0.0,0.0]
[1777449449878,59.97,77060.02,0.3,0.0,0.0,0.0]
[1777449454917,59.97,77063.73,0.3,0.0,0.0,0.0]
[1777449459949,59.97,77068.01,0.3,0.0,0.0,0.0]
[1777449464984,59.97,77069.6,0.3,0.0,0.0,0.0]
[1777449470027,59.97,77062.84,0.3,0.0,0.0,0.0]
[1777449475063,59.97,77066.57,0.3,0.0,0.0,0.0]
[1777449481104,59.97,77069.53,0.3,0.0,0.0,0.0]
[1777449486139,59.97,77074.05,0.3,0.0,0.0,0.0]
[1777449491174,59.97,77075.43,0.3,0.0,0.0,0.0]
[1777449496213,59.97,77080.57,0.3,0.0,0.0,0.0]
[1777449501247,59.97,77081.55,0.3,0.0,0.0,0.0]
[1777449506283,59.97,77080.65,0.3,0.0,0.0,0.0]
[1777449511318,59.97,77080.84,0.3,0.0,0.0,0.0]
[1777449516354,59.97,77082.12,0.3,0.0,0.0,0.0]
[1777449521388,59.97,77082.69,0.3,0.0,0.0,0.0]
[1777449526424,59.97,77084.05,0.3,0.0,0.0,0.0]
[1777449531458,59.97,77084.28,0.3,0.0,0.0,0.0]
[1777449536494,59.97,77084.63,0.3,0.0,0.0,0.0]
[1777449541564,59.97,77082.97,0.3,0.0,0.0,0.0]
[1777449546599,59.97,77082.6,0.3,0.0,0.0,0.0]
[1777449551635,59.97,77084.85,0.3,0.0,0.0,0.0]
[1777449556669,59.97,77089.11,0.3,0.0,0.0,0.0]
[1777449561704,59.97,77087.07,0.3,0.0,0.0,0.0]
[1777449566739,59.97,77088.43,0.3,0.0,0.0,0.0]
[1777449571776,59.97,77094.7,0.3,0.0,0.0,0.0]
[1777449576811,59.97,77094.3,0.3,0.0,0.0,0.0]
[1777449581847,59.97,77090.96,0.3,0.0,0.0,0.0]
[1777449586881,59.97,77089.3,0.3,0.0,0.0,0.0]
[1777449591916,59.97,77082.24,0.3,0.0,0.0,0.0]
[1777449596952,59.97,77083.87,0.3,0.0,0.0,0.0]
[1777449600517,59.97,77084.33,0.3,0.0,0.0,0.0]
[1777449602414,59.97,77083.79,0.3,0.0,0.0,0.0]
[1777449600128,59.97,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,59.97,77083.79,0.0,0.0,0.0,0.0]