{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82291,"rows_kept":82291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104019676,205.16,77512.71,0.0,-0.62626,2e-05,30.7367]
[1777104023157,205.16,77513.96,0.0,-0.62623,2e-05,30.73794]
[1777104028645,205.16,77515.34,0.0,-0.6262,2e-05,30.73931]
[1777104034236,205.16,77518.6,0.0,-0.62614,2e-05,30.73941]
[1777104040283,205.16,77517.54,0.0,-0.62617,2e-05,30.73836]
[1777104045320,205.16,77519.54,0.0,-0.62612,2e-05,30.74034]
[1777104051884,45.0,77468.67,0.0,-0.97418,2e-05,4.86963]
[1777104056889,44.7,77470.64,0.0,-0.97493,2e-05,4.75027]
[1777104057890,44.65,77475.27,0.0,-0.975,2e-05,4.73902]
[1777104062895,44.38,77473.38,0.0,-0.97573,2e-05,4.62399]
[1777104067904,44.14,77474.8,0.0,-0.97632,2e-05,4.52841]
[1777104072909,43.92,77476.29,0.0,-0.97685,2e-05,4.44265]
[1777104077914,43.73,77476.36,0.0,-0.97735,2e-05,4.36201]
[1777104083920,43.51,77477.79,0.0,-0.97786,1e-05,4.2789]
[1777104089624,43.33,77478.01,0.0,-0.97833,1e-05,4.20271]
[1777104094931,43.18,77477.99,0.0,-0.97869,1e-05,4.1436]
[1777104099936,43.06,77478.41,0.0,-0.979,1e-05,4.09291]
[1777104104941,42.94,77478.43,0.0,-0.97928,1e-05,4.04619]
[1777104109946,42.83,77478.19,0.0,-0.97954,1e-05,4.00327]
[1777104115952,42.72,77479.85,0.0,-0.97979,1e-05,3.96165]
[1777104120957,42.63,77479.84,0.0,-0.97999,1e-05,3.92752]
[1777104125961,42.55,77482.15,0.0,-0.98015,1e-05,3.90203]
[1777104131368,42.47,77482.2,0.0,-0.98035,1e-05,3.86873]
[1777104137963,42.4,77484.59,0.0,-0.98049,1e-05,3.84458]
[1777104143979,42.33,77486.16,0.0,-0.98063,1e-05,3.82168]
[1777104148984,42.28,77487.25,0.0,-0.98073,1e-05,3.80429]
[1777104150986,42.26,77496.75,0.0,-0.98065,1e-05,3.81911]
[1777104156992,42.2,77498.68,0.0,-0.98075,1e-05,3.80097]
[1777104161997,42.16,77496.24,0.0,-0.98088,1e-05,3.77953]
[1777104167002,42.13,77496.33,0.0,-0.98097,1e-05,3.76539]
[1777104170828,42.11,77495.03,0.0,-0.98103,1e-05,3.75434]
[1777104174211,42.08,77493.09,0.0,-0.98112,1e-05,3.73978]
[1777104180017,42.05,77493.23,0.0,-0.9812,1e-05,3.72633]
[1777104185023,42.02,77494.51,0.0,-0.98124,1e-05,3.71883]
[1777104190032,42.0,77494.3,0.0,-0.9813,1e-05,3.70874]
[1777104193132,41.98,77494.32,0.0,-0.98133,1e-05,3.7034]
[1777104196454,41.97,77494.91,0.0,-0.98136,1e-05,3.69962]
[1777104202044,41.94,77497.93,0.0,-0.98137,1e-05,3.69706]
[1777104207049,41.93,77500.85,0.0,-0.98138,1e-05,3.69653]
[1777104212054,41.91,77501.81,0.0,-0.98141,1e-05,3.69023]
[1777104215282,41.9,77502.93,0.0,-0.98142,1e-05,3.68902]
[1777104221063,42.07,77506.01,0.0,-0.98098,1e-05,3.76324]
[1777104226068,42.21,77506.11,0.0,-0.98064,1e-05,3.8197]
[1777104231073,42.33,77508.89,0.0,-0.98033,1e-05,3.87242]
[1777104236078,42.42,77509.93,0.0,-0.98009,1e-05,3.91209]
[1777104242084,42.51,77507.77,0.0,-0.9799,1e-05,3.94313]
[1777104248090,42.58,77510.62,0.0,-0.97969,1e-05,3.97825]
[1777104253095,42.63,77510.76,0.0,-0.97958,1e-05,3.99732]
[1777104259101,42.68,77509.84,0.0,-0.97948,1e-05,4.0133]
[1777104265107,42.67,77505.28,0.0,-0.97956,1e-05,3.9997]
[1777104270112,42.69,77505.55,0.0,-0.97951,1e-05,4.00899]
[1777104275116,42.7,77502.74,0.0,-0.97954,1e-05,4.00309]
[1777104277118,42.7,77492.87,0.0,-0.97968,1e-05,3.97975]
[1777104281121,42.72,77485.42,0.0,-0.97974,1e-05,3.96839]
[1777104286126,42.75,77485.98,0.0,-0.97965,1e-05,3.98363]
[1777104292038,42.73,77485.75,0.0,-0.9797,1e-05,3.976]
[1777104297073,42.64,77488.71,0.0,-0.97988,1e-05,3.94509]
[1777104299087,42.6,77483.65,0.0,-0.98004,1e-05,3.91889]
[1777104301101,42.57,77483.0,0.0,-0.98013,1e-05,3.90381]
[1777104302110,42.55,77490.98,0.0,-0.98006,1e-05,3.91622]
[1777104303143,42.54,77497.06,0.0,-0.98001,1e-05,3.92429]
[1777104308150,42.46,77497.71,0.0,-0.98019,1e-05,3.89553]
[1777104313169,42.39,77499.45,0.0,-0.98032,1e-05,3.87235]
[1777104320176,42.3,77499.41,0.0,-0.98053,1e-05,3.8385]
[1777104326182,42.24,77499.28,0.0,-0.98068,1e-05,3.81294]
[1777104332188,42.35,77500.41,0.0,-0.98042,1e-05,3.85616]
[1777104337193,42.41,77500.66,0.0,-0.98026,1e-05,3.88281]
[1777104342198,42.5,77501.29,0.0,-0.98005,1e-05,3.91777]
[1777104346202,42.55,77509.15,0.0,-0.97981,1e-05,3.95863]
[1777104351207,42.61,77512.12,0.0,-0.97964,1e-05,3.9873]
[1777104356212,42.63,77510.67,0.0,-0.97961,1e-05,3.99192]
[1777104361217,42.66,77509.34,0.0,-0.97956,1e-05,4.0003]
[1777104366222,42.63,77509.5,0.0,-0.97961,1e-05,3.99204]
[1777104371227,42.51,77510.47,0.0,-0.97989,1e-05,3.94573]
[1777104378109,42.52,77510.53,0.0,-0.97987,1e-05,3.94764]
[1777104383239,42.44,77510.22,0.0,-0.98005,1e-05,3.9176]
[1777104389278,42.36,77512.79,0.0,-0.98021,1e-05,3.89231]
[1777104394283,42.31,77512.27,0.0,-0.98036,1e-05,3.86582]
[1777104401290,42.23,77511.37,0.0,-0.98055,1e-05,3.8346]
[1777104406295,42.18,77509.66,0.0,-0.9807,1e-05,3.80867]
[1777104411300,42.14,77515.09,0.0,-0.98071,1e-05,3.80824]
[1777104416305,42.11,77518.11,0.0,-0.98076,1e-05,3.8002]
[1777104419309,42.08,77526.39,0.0,-0.98069,1e-05,3.8113]
[1777104420311,42.08,77532.44,0.0,-0.98063,1e-05,3.82289]
[1777104424315,42.05,77537.87,0.0,-0.98061,1e-05,3.82546]
[1777104429320,42.02,77539.5,0.0,-0.98066,1e-05,3.81755]
[1777104434324,41.99,77540.95,0.0,-0.9807,1e-05,3.8103]
[1777104440330,41.97,77541.87,0.0,-0.98076,1e-05,3.80101]
[1777104445335,41.94,77540.61,0.0,-0.98083,1e-05,3.78946]
[1777104450340,41.92,77540.39,0.0,-0.98088,1e-05,3.78118]
[1777104455345,41.91,77540.11,0.0,-0.98093,1e-05,3.77173]
[1777104460352,41.89,77540.19,0.0,-0.98097,1e-05,3.76555]
[1777104466257,41.87,77543.28,0.0,-0.98097,1e-05,3.76598]
[1777104471293,41.86,77542.49,0.0,-0.98101,1e-05,3.759]
[1777104476327,41.85,77542.07,0.0,-0.98104,1e-05,3.75338]
[1777104481373,41.84,77541.49,0.0,-0.98107,1e-05,3.74784]
[1777104486381,41.83,77541.06,0.0,-0.9811,1e-05,3.74303]
[1777104492387,41.82,77540.37,0.0,-0.98113,1e-05,3.73733]
[1777104498393,41.81,77539.44,0.0,-0.98117,1e-05,3.73154]
[1777104503516,41.8,77539.6,0.0,-0.98119,1e-05,3.7287]
[1777104509027,41.98,77539.89,0.0,-0.98077,1e-05,3.79929]
[1777104515601,42.14,77540.71,0.0,-0.98038,1e-05,3.86376]
[1777104521416,42.1,77541.56,0.0,-0.98046,1e-05,3.85049]
[1777104526421,42.07,77541.43,0.0,-0.98054,1e-05,3.83739]
[1777104532427,42.04,77541.26,0.0,-0.98062,1e-05,3.82428]
[1777104537432,42.01,77542.13,0.0,-0.98066,1e-05,3.81742]
[1777104543796,41.99,77542.74,0.0,-0.98071,1e-05,3.80832]
[1777104549336,41.97,77543.17,0.0,-0.98074,1e-05,3.80302]
[1777104554449,41.96,77542.92,0.0,-0.98079,1e-05,3.79587]
[1777104560455,41.94,77542.0,0.0,-0.98083,1e-05,3.78843]
[1777104565460,41.93,77541.74,0.0,-0.98085,1e-05,3.7842]
[1777104570465,41.91,77541.07,0.0,-0.98093,1e-05,3.77213]
[1777104575470,41.88,77548.81,0.0,-0.98089,1e-05,3.77881]
[1777104581476,41.85,77552.59,0.0,-0.9809,1e-05,3.7769]
[1777104586481,41.83,77554.1,0.0,-0.98093,1e-05,3.77211]
[1777104591486,41.81,77553.37,0.0,-0.98098,1e-05,3.76258]
[1777104597492,41.79,77553.47,0.0,-0.98104,1e-05,3.75411]
[1777104602497,41.77,77554.12,0.0,-0.98107,1e-05,3.74883]
[1777104607502,41.76,77558.88,0.0,-0.98104,1e-05,3.75353]
[1777104608503,41.75,77564.82,0.0,-0.98097,1e-05,3.76625]
[1777104615510,41.73,77568.2,0.0,-0.98097,1e-05,3.76572]
[1777104620515,41.72,77567.86,0.0,-0.98101,1e-05,3.7592]
[1777104625520,41.84,77567.87,0.0,-0.98073,1e-05,3.80658]
[1777104630525,41.97,77566.93,0.0,-0.98044,1e-05,3.85522]
[1777104635439,42.07,77563.69,0.0,-0.98024,1e-05,3.88828]
[1777104640474,42.16,77560.19,0.0,-0.98007,1e-05,3.91554]
[1777104646541,42.25,77559.31,0.0,-0.97988,1e-05,3.94786]
[1777104652550,42.32,77559.27,0.0,-0.97971,1e-05,3.97502]
[1777104657555,42.36,77559.53,0.0,-0.9796,1e-05,3.99379]
[1777104662560,42.4,77559.24,0.0,-0.97952,1e-05,4.00798]
[1777104667565,42.43,77559.09,0.0,-0.97944,1e-05,4.01977]
[1777104672570,42.45,77558.68,0.0,-0.97939,1e-05,4.02881]
[1777104677575,42.47,77557.92,0.0,-0.97935,1e-05,4.03537]
[1777104683581,42.49,77557.48,0.0,-0.97931,1e-05,4.04256]
[1777104690588,42.51,77557.5,0.0,-0.97926,1e-05,4.05]
[1777104695593,42.52,77557.49,0.0,-0.97924,1e-05,4.05232]
[1777104701599,42.53,77558.34,0.0,-0.97921,1e-05,4.05844]
[1777104706604,42.54,77558.6,0.0,-0.97919,1e-05,4.06164]
[1777104712610,42.54,77559.08,0.0,-0.97917,1e-05,4.06519]
[1777104718542,42.55,77554.36,0.0,-0.97922,1e-05,4.05628]
[1777104723621,42.56,77554.02,0.0,-0.97921,1e-05,4.05744]
[1777104729626,42.56,77549.04,0.0,-0.97927,1e-05,4.04792]
[1777104734638,42.57,77548.53,0.0,-0.97926,1e-05,4.04894]
[1777104741190,42.57,77549.49,0.0,-0.97924,1e-05,4.05352]
[1777104749653,42.58,77551.35,0.0,-0.9792,1e-05,4.05955]
[1777104757302,42.58,77551.67,0.0,-0.9792,1e-05,4.05945]
[1777104762666,42.58,77551.46,0.0,-0.9792,1e-05,4.05947]
[1777104767671,42.58,77551.3,0.0,-0.9792,1e-05,4.05955]
[1777104772676,42.58,77551.82,0.0,-0.97919,1e-05,4.06109]
[1777104777681,42.58,77550.96,0.0,-0.9792,1e-05,4.05936]
[1777104782686,42.58,77551.31,0.0,-0.97919,1e-05,4.06059]
[1777104788692,42.63,77550.04,0.0,-0.97911,1e-05,4.07411]
[1777104793697,42.68,77549.75,0.0,-0.97897,1e-05,4.09696]
[1777104798702,42.73,77551.4,0.0,-0.97883,1e-05,4.12034]
[1777104804633,42.78,77553.02,0.0,-0.9787,1e-05,4.14228]
[1777104809713,42.81,77551.34,0.0,-0.97865,1e-05,4.1503]
[1777104814718,42.83,77550.65,0.0,-0.9786,1e-05,4.15692]
[1777104820725,42.86,77550.46,0.0,-0.97854,1e-05,4.16654]
[1777104825731,42.87,77549.12,0.0,-0.97852,1e-05,4.17003]
[1777104830736,42.89,77549.24,0.0,-0.97849,1e-05,4.17602]
[1777104835741,42.9,77548.96,0.0,-0.97846,1e-05,4.18007]
[1777104840746,42.91,77548.62,0.0,-0.97844,1e-05,4.18315]
[1777104845751,42.92,77548.05,0.0,-0.97843,1e-05,4.18508]
[1777104850756,42.92,77547.53,0.0,-0.97842,1e-05,4.1866]
[1777104855761,42.93,77542.96,0.0,-0.97847,1e-05,4.17782]
[1777104856762,42.93,77536.74,0.0,-0.97856,1e-05,4.16326]
[1777104861767,42.94,77536.53,0.0,-0.97854,1e-05,4.16658]
[1777104866772,42.95,77536.9,0.0,-0.97852,1e-05,4.17062]
[1777104871777,42.95,77537.51,0.0,-0.9785,1e-05,4.17268]
[1777104876782,42.96,77537.45,0.0,-0.97849,1e-05,4.17467]
[1777104882788,42.96,77538.19,0.0,-0.97847,1e-05,4.17851]
[1777104887793,42.97,77538.78,0.0,-0.97845,1e-05,4.18124]
[1777104892798,42.97,77539.51,0.0,-0.97843,1e-05,4.18399]
[1777104897803,42.97,77540.04,0.0,-0.97842,1e-05,4.18596]
[1777104902808,42.97,77540.37,0.0,-0.97841,1e-05,4.18731]
[1777104907813,42.97,77540.57,0.0,-0.97841,1e-05,4.18819]
[1777104912818,42.97,77540.88,0.0,-0.9784,1e-05,4.18922]
[1777104918954,42.97,77540.8,0.0,-0.9784,1e-05,4.18931]
[1777104924832,42.97,77541.59,0.0,-0.97839,1e-05,4.19135]
[1777104930838,42.97,77542.11,0.0,-0.97838,1e-05,4.19235]
[1777104935843,42.97,77542.46,0.0,-0.97839,1e-05,4.19104]
[1777104941849,42.97,77541.89,0.0,-0.9784,1e-05,4.18928]
[1777104946855,42.97,77541.65,0.0,-0.9784,1e-05,4.18845]
[1777104951860,42.97,77541.48,0.0,-0.97841,1e-05,4.18774]
[1777104956865,42.97,77541.64,0.0,-0.97841,1e-05,4.18777]
[1777104962743,42.97,77541.51,0.0,-0.97841,1e-05,4.18699]
[1777104964873,42.97,77548.58,0.0,-0.97831,1e-05,4.20412]
[1777104970797,42.96,77549.3,0.0,-0.97831,1e-05,4.20381]
[1777104975834,42.96,77546.36,0.0,-0.97836,1e-05,4.19569]
[1777104980867,42.96,77546.63,0.0,-0.97836,1e-05,4.19566]
[1777104985898,42.96,77545.48,0.0,-0.97838,1e-05,4.19217]
[1777104990903,42.96,77544.61,0.0,-0.9784,1e-05,4.18987]
[1777104996909,42.96,77545.4,0.0,-0.9784,1e-05,4.18965]
[1777105003020,42.96,77544.77,0.0,-0.9784,1e-05,4.18811]
[1777105008059,42.96,77544.54,0.0,-0.97841,1e-05,4.18767]
[1777105013926,42.96,77547.42,0.0,-0.97837,1e-05,4.19455]
[1777105018931,42.96,77546.78,0.0,-0.97838,1e-05,4.19284]
[1777105023936,42.96,77547.19,0.0,-0.97837,1e-05,4.19365]
[1777105028941,42.95,77547.72,0.0,-0.97837,1e-05,4.19467]
[1777105033946,42.96,77545.59,0.0,-0.9784,1e-05,4.18962]
[1777105038951,42.96,77546.0,0.0,-0.97839,1e-05,4.1908]
[1777105043956,42.96,77543.92,0.0,-0.97842,1e-05,4.18587]
[1777105048961,42.96,77542.53,0.0,-0.97843,1e-05,4.18309]
[1777105053966,42.96,77540.65,0.0,-0.97847,1e-05,4.17747]
[1777105059939,42.96,77543.74,0.0,-0.97842,1e-05,4.18568]
[1777105064977,42.96,77541.89,0.0,-0.97844,1e-05,4.1817]
[1777105069982,42.96,77543.07,0.0,-0.97842,1e-05,4.18519]
[1777105074987,42.97,77542.33,0.0,-0.97843,1e-05,4.18375]
[1777105079992,42.97,77542.07,0.0,-0.97843,1e-05,4.18356]
[1777105085001,42.97,77542.17,0.0,-0.97843,1e-05,4.1842]
[1777105090157,42.97,77540.6,0.0,-0.97845,1e-05,4.18094]
[1777105096012,42.97,77539.13,0.0,-0.97846,1e-05,4.1776]
[1777105101017,42.97,77539.87,0.0,-0.97845,1e-05,4.1798]
[1777105106022,42.97,77541.46,0.0,-0.97843,1e-05,4.18374]
[1777105111027,42.97,77544.37,0.0,-0.9784,1e-05,4.18857]
[1777105116032,42.97,77546.41,0.0,-0.97837,1e-05,4.19285]
[1777105121037,42.97,77547.87,0.0,-0.97836,1e-05,4.19548]
[1777105126042,42.96,77549.0,0.0,-0.97835,1e-05,4.19704]
[1777105132048,42.96,77550.3,0.0,-0.97834,1e-05,4.19858]
[1777105137053,42.95,77552.05,0.0,-0.97832,1e-05,4.20151]
[1777105143001,42.95,77552.83,0.0,-0.97832,1e-05,4.20157]
[1777105148039,42.95,77550.53,0.0,-0.97836,1e-05,4.19469]
[1777105153070,42.95,77546.89,0.0,-0.97842,1e-05,4.18522]
[1777105158075,42.95,77544.71,0.0,-0.97845,1e-05,4.17987]
[1777105159076,42.95,77539.56,0.0,-0.97853,1e-05,4.16732]
[1777105163080,42.95,77532.58,0.0,-0.97862,1e-05,4.15156]
[1777105168085,42.96,77532.12,0.0,-0.97861,1e-05,4.15253]
[1777105173090,42.96,77531.75,0.0,-0.97862,1e-05,4.15143]
[1777105178095,42.96,77530.02,0.0,-0.97863,1e-05,4.14877]
[1777105184101,42.97,77528.92,0.0,-0.97864,1e-05,4.14794]
[1777105189106,42.97,77526.94,0.0,-0.97866,1e-05,4.14449]
[1777105194111,42.98,77525.53,0.0,-0.97867,1e-05,4.14262]
[1777105199116,42.98,77525.95,0.0,-0.97865,1e-05,4.14499]
[1777105204121,42.98,77526.55,0.0,-0.97864,1e-05,4.14751]
[1777105209126,42.98,77526.4,0.0,-0.97864,1e-05,4.14801]
[1777105215132,42.99,77527.4,0.0,-0.97862,1e-05,4.15131]
[1777105220137,42.99,77527.34,0.0,-0.97861,1e-05,4.15172]
[1777105225142,42.99,77527.68,0.0,-0.97861,1e-05,4.15302]
[1777105230147,42.99,77527.2,0.0,-0.97861,1e-05,4.15235]
[1777105235152,42.99,77527.24,0.0,-0.97862,1e-05,4.15107]
[1777105241158,42.99,77527.87,0.0,-0.9786,1e-05,4.15321]
[1777105246165,42.99,77531.66,0.0,-0.97855,1e-05,4.16244]
[1777105251280,42.99,77531.62,0.0,-0.97855,1e-05,4.16207]
[1777105257176,42.99,77531.08,0.0,-0.97856,1e-05,4.16063]
[1777105263182,42.99,77531.39,0.0,-0.97855,1e-05,4.16142]
[1777105265184,42.99,77537.08,0.0,-0.97847,1e-05,4.17527]
[1777105266185,42.99,77546.69,0.0,-0.97833,1e-05,4.19851]
[1777105269188,42.98,77556.07,0.0,-0.97821,1e-05,4.21968]
[1777105274193,42.97,77557.4,0.0,-0.97821,1e-05,4.21867]
[1777105279198,42.96,77558.99,0.0,-0.97821,1e-05,4.21883]
[1777105285207,42.96,77557.0,0.0,-0.97826,1e-05,4.21028]
[1777105291213,42.95,77555.83,0.0,-0.97831,1e-05,4.20301]
[1777105296218,42.95,77555.22,0.0,-0.97832,1e-05,4.20008]
[1777105301224,42.94,77555.16,0.0,-0.97833,1e-05,4.19892]
[1777105307230,42.94,77554.61,0.0,-0.97834,1e-05,4.19667]
[1777105314237,42.94,77553.82,0.0,-0.97836,1e-05,4.19407]
[1777105319242,42.94,77554.12,0.0,-0.97836,1e-05,4.19455]
[1777105324247,42.94,77555.42,0.0,-0.97834,1e-05,4.19737]
[1777105328251,42.94,77549.93,0.0,-0.97842,1e-05,4.18384]
[1777105333256,42.94,77548.12,0.0,-0.97844,1e-05,4.1801]
[1777105338260,42.94,77546.02,0.0,-0.97847,1e-05,4.17604]
[1777105343418,42.95,77544.35,0.0,-0.97848,1e-05,4.17344]
[1777105350272,42.95,77543.47,0.0,-0.97849,1e-05,4.17278]
[1777105355277,42.95,77540.77,0.0,-0.97853,1e-05,4.16559]
[1777105360283,42.96,77538.07,0.0,-0.97856,1e-05,4.16062]
[1777105362059,42.96,77534.08,0.0,-0.97861,1e-05,4.15183]
[1777105368291,42.97,77531.73,0.0,-0.97863,1e-05,4.14902]
[1777105373627,42.97,77530.51,0.0,-0.97863,1e-05,4.14868]
[1777105379302,42.98,77531.06,0.0,-0.97861,1e-05,4.15182]
[1777105384307,42.98,77531.57,0.0,-0.97859,1e-05,4.15451]
[1777105389312,42.99,77530.89,0.0,-0.97859,1e-05,4.15413]
[1777105394317,42.99,77531.06,0.0,-0.97859,1e-05,4.15559]
[1777105399322,42.99,77530.98,0.0,-0.97858,1e-05,4.15618]
[1777105404327,42.99,77531.01,0.0,-0.97858,1e-05,4.15679]
[1777105409333,42.99,77527.0,0.0,-0.97863,1e-05,4.14734]
[1777105414338,43.0,77524.59,0.0,-0.97867,1e-05,4.14091]
[1777105419343,43.0,77525.19,0.0,-0.97866,1e-05,4.14348]
[1777105424348,43.0,77525.63,0.0,-0.97864,1e-05,4.14521]
[1777105430354,43.0,77525.75,0.0,-0.97864,1e-05,4.14579]
[1777105432550,43.0,77530.35,0.0,-0.97858,1e-05,4.15664]
[1777105438362,43.0,77532.7,0.0,-0.97855,1e-05,4.16122]
[1777105443367,42.99,77536.7,0.0,-0.9785,1e-05,4.16972]
[1777105448372,42.94,77534.58,0.0,-0.97867,1e-05,4.14086]
[1777105454378,42.86,77534.18,0.0,-0.97885,1e-05,4.1114]
[1777105459383,42.79,77533.88,0.0,-0.97904,1e-05,4.08114]
[1777105465389,42.7,77532.59,0.0,-0.97927,1e-05,4.0421]
[1777105470394,42.64,77532.8,0.0,-0.97942,1e-05,4.01854]
[1777105476346,42.58,77532.71,0.0,-0.97957,1e-05,3.99307]
[1777105481405,42.54,77533.08,0.0,-0.97966,1e-05,3.97805]
[1777105482904,42.53,77529.18,0.0,-0.97975,1e-05,3.96341]
[1777105488412,42.5,77525.2,0.0,-0.97987,1e-05,3.94296]
[1777105494418,42.56,77526.26,0.0,-0.97971,1e-05,3.96948]
[1777105499423,42.64,77524.31,0.0,-0.97956,1e-05,3.99369]
[1777105504428,42.7,77523.14,0.0,-0.97943,1e-05,4.01495]
[1777105509433,42.74,77526.35,0.0,-0.97927,1e-05,4.04183]
[1777105514438,42.78,77526.13,0.0,-0.97918,1e-05,4.0566]
[1777105520444,42.82,77526.29,0.0,-0.97909,1e-05,4.07153]
[1777105525449,42.84,77527.34,0.0,-0.97902,1e-05,4.08357]
[1777105530785,42.86,77527.97,0.0,-0.97896,1e-05,4.09378]
[1777105539475,42.88,77529.15,0.0,-0.9789,1e-05,4.10303]
[1777105544480,42.89,77529.13,0.0,-0.97888,1e-05,4.10669]
[1777105549485,42.9,77529.27,0.0,-0.97886,1e-05,4.1099]
[1777105554494,42.91,77529.36,0.0,-0.97884,1e-05,4.11226]
[1777105560500,42.91,77530.06,0.0,-0.97882,1e-05,4.11572]
[1777105565505,42.91,77530.11,0.0,-0.97881,1e-05,4.11677]
[1777105568508,42.91,77535.25,0.0,-0.97874,1e-05,4.12961]
[1777105574514,42.91,77537.27,0.0,-0.97872,1e-05,4.13339]
[1777105580520,42.91,77536.95,0.0,-0.97873,1e-05,4.1316]
[1777105585525,42.9,77537.93,0.0,-0.97872,1e-05,4.13304]
[1777105590530,42.9,77537.55,0.0,-0.97873,1e-05,4.13108]
[1777105595535,42.9,77540.24,0.0,-0.97871,1e-05,4.13463]
[1777105600540,42.9,77539.72,0.0,-0.97872,1e-05,4.13206]
[1777105606546,42.89,77539.14,0.0,-0.97874,1e-05,4.12936]
[1777105611551,42.89,77538.79,0.0,-0.97875,1e-05,4.12753]
[1777105617557,42.89,77538.67,0.0,-0.97876,1e-05,4.12619]
[1777105622562,42.89,77538.42,0.0,-0.97877,1e-05,4.12469]
[1777105624564,42.88,77544.09,0.0,-0.97869,1e-05,4.13809]
[1777105629569,42.88,77544.64,0.0,-0.97869,1e-05,4.13734]
[1777105637577,42.87,77545.02,0.0,-0.9787,1e-05,4.13535]
[1777105644028,42.87,77544.18,0.0,-0.97873,1e-05,4.13121]
[1777105649589,42.86,77542.81,0.0,-0.97876,1e-05,4.12668]
[1777105655595,42.86,77542.06,0.0,-0.97878,1e-05,4.12193]
[1777105660600,42.86,77541.25,0.0,-0.9788,1e-05,4.11935]
[1777105665605,42.86,77541.44,0.0,-0.9788,1e-05,4.11923]
[1777105670613,42.86,77541.62,0.0,-0.9788,1e-05,4.119]
[1777105676619,42.85,77546.55,0.0,-0.97874,1e-05,4.12964]
[1777105681624,42.85,77546.92,0.0,-0.97874,1e-05,4.12884]
[1777105686629,42.85,77546.67,0.0,-0.97876,1e-05,4.12669]
[1777105691634,42.84,77546.7,0.0,-0.97876,1e-05,4.12536]
[1777105696639,42.84,77548.26,0.0,-0.97875,1e-05,4.1276]
[1777105701644,42.83,77549.22,0.0,-0.97875,1e-05,4.1283]
[1777105706649,42.83,77549.11,0.0,-0.97876,1e-05,4.12641]
[1777105711654,42.83,77550.66,0.0,-0.97875,1e-05,4.12673]
[1777105716659,42.82,77550.56,0.0,-0.97877,1e-05,4.12493]
[1777105722665,42.82,77551.09,0.0,-0.97877,1e-05,4.12453]
[1777105727670,42.81,77550.15,0.0,-0.97879,1e-05,4.12087]
[1777105732675,42.81,77549.46,0.0,-0.97881,1e-05,4.11834]
[1777105738681,42.81,77550.94,0.0,-0.97879,1e-05,4.12069]
[1777105743686,42.81,77552.11,0.0,-0.97878,1e-05,4.12219]
[1777105748691,42.8,77553.22,0.0,-0.97878,1e-05,4.12344]
[1777105753696,42.8,77551.89,0.0,-0.9788,1e-05,4.11893]
[1777105758701,42.8,77553.17,0.0,-0.97879,1e-05,4.12075]
[1777105763706,42.79,77553.3,0.0,-0.9788,1e-05,4.11973]
[1777105769711,42.79,77554.39,0.0,-0.97879,1e-05,4.12091]
[1777105774716,42.79,77554.92,0.0,-0.9788,1e-05,4.11903]
[1777105781541,42.78,77554.79,0.0,-0.97881,1e-05,4.11705]
[1777105787729,42.78,77553.79,0.0,-0.97883,1e-05,4.11343]
[1777105792734,42.78,77551.96,0.0,-0.97887,1e-05,4.10826]
[1777105798659,42.78,77550.71,0.0,-0.97889,1e-05,4.10467]
[1777105803694,42.77,77550.29,0.0,-0.97889,1e-05,4.10328]
[1777105806717,42.77,77554.95,0.0,-0.97883,1e-05,4.11398]
[1777105811751,42.77,77558.58,0.0,-0.97879,1e-05,4.12126]
[1777105815221,42.76,77561.93,0.0,-0.97875,1e-05,4.12727]
[1777105816758,42.76,77574.03,0.0,-0.97858,1e-05,4.15631]
[1777105821763,42.75,77579.51,0.0,-0.97853,1e-05,4.16476]
[1777105826768,42.74,77578.14,0.0,-0.97858,1e-05,4.15682]
[1777105831773,42.73,77577.61,0.0,-0.97862,1e-05,4.14992]
[1777105836778,42.72,77577.28,0.0,-0.97864,1e-05,4.14613]
[1777105841783,42.71,77580.34,0.0,-0.97861,1e-05,4.1507]
[1777105846788,42.71,77578.97,0.0,-0.97865,1e-05,4.14471]
[1777105851793,42.7,77578.63,0.0,-0.97867,1e-05,4.1417]
[1777105856797,42.7,77578.81,0.0,-0.97868,1e-05,4.14022]
[1777105862803,42.69,77578.75,0.0,-0.97869,1e-05,4.13799]
[1777105866809,42.69,77584.72,0.0,-0.97861,1e-05,4.15085]
[1777105868811,42.68,77590.15,0.0,-0.97854,1e-05,4.16293]
[1777105874647,42.67,77590.37,0.0,-0.97856,1e-05,4.15941]
[1777105875818,42.67,77601.98,0.0,-0.9784,1e-05,4.18728]
[1777105876819,42.67,77611.13,0.0,-0.97827,2e-05,4.20878]
[1777105881824,42.54,77612.07,0.0,-0.97858,1e-05,4.15856]
[1777105886829,42.41,77612.96,0.0,-0.97889,1e-05,4.1072]
[1777105891835,42.3,77614.97,0.0,-0.97914,1e-05,4.06614]
[1777105896840,42.21,77615.44,0.0,-0.97935,1e-05,4.03092]
[1777105901849,42.14,77616.63,0.0,-0.97951,1e-05,4.00373]
[1777105906854,42.07,77615.72,0.0,-0.97968,1e-05,3.97669]
[1777105912860,42.02,77615.62,0.0,-0.97982,1e-05,3.9524]
[1777105913861,42.01,77622.39,0.0,-0.97975,1e-05,3.9651]
[1777105918866,41.96,77619.8,0.0,-0.97989,1e-05,3.94171]
[1777105923871,41.93,77618.96,0.0,-0.97998,1e-05,3.92624]
[1777105928876,41.9,77615.52,0.0,-0.9801,1e-05,3.90697]
[1777105933881,41.88,77613.52,0.0,-0.98018,1e-05,3.89382]
[1777105939665,41.86,77613.14,0.0,-0.98023,1e-05,3.88474]
[1777105942890,41.85,77605.9,0.0,-0.98035,1e-05,3.86436]
[1777105947894,41.85,77603.91,0.0,-0.9804,1e-05,3.85622]
[1777105952899,41.84,77605.54,0.0,-0.9804,1e-05,3.85514]
[1777105957904,41.83,77606.84,0.0,-0.9804,1e-05,3.8553]
[1777105962909,41.82,77611.08,0.0,-0.98036,1e-05,3.86227]
[1777105969916,41.81,77609.76,0.0,-0.9804,1e-05,3.85527]
[1777105975918,41.81,77614.41,0.0,-0.98036,1e-05,3.86313]
[1777105980930,41.8,77616.88,0.0,-0.98034,1e-05,3.86562]
[1777105985935,41.79,77617.02,0.0,-0.98036,1e-05,3.86295]
[1777105990940,41.78,77615.74,0.0,-0.98039,1e-05,3.85734]
[1777105995945,41.78,77615.4,0.0,-0.98041,1e-05,3.85426]
[1777106000950,41.77,77615.19,0.0,-0.98043,1e-05,3.85174]
[1777106002952,41.77,77608.43,0.0,-0.98052,1e-05,3.83522]
[1777106007957,41.77,77607.36,0.0,-0.98054,1e-05,3.83216]
[1777106013963,41.77,77605.25,0.0,-0.98058,1e-05,3.82492]
[1777106019969,41.77,77603.18,0.0,-0.98061,1e-05,3.81992]
[1777106024974,41.77,77598.01,0.0,-0.98068,1e-05,3.80793]
[1777106029979,41.77,77596.31,0.0,-0.9807,1e-05,3.80461]
[1777106034984,41.77,77596.56,0.0,-0.98069,1e-05,3.80563]
[1777106040990,41.77,77595.82,0.0,-0.9807,1e-05,3.8038]
[1777106045995,41.77,77596.02,0.0,-0.9807,1e-05,3.80415]
[1777106051000,41.77,77596.7,0.0,-0.9807,1e-05,3.80533]
[1777106056005,41.77,77598.1,0.0,-0.98068,1e-05,3.80788]
[1777106063012,41.76,77599.55,0.0,-0.98067,1e-05,3.80973]
[1777106067016,41.69,77613.72,0.0,-0.98064,1e-05,3.81519]
[1777106072021,41.68,77618.22,0.0,-0.98063,1e-05,3.81667]
[1777106078027,41.68,77619.25,0.0,-0.98061,1e-05,3.82082]
[1777106083188,41.68,77621.94,0.0,-0.98057,1e-05,3.82773]
[1777106089195,41.57,77624.26,0.0,-0.98079,1e-05,3.79051]
[1777106094200,41.48,77626.3,0.0,-0.98097,1e-05,3.75985]
[1777106099205,41.41,77630.04,0.0,-0.9811,1e-05,3.7389]
[1777106104211,41.43,77632.24,0.0,-0.98101,1e-05,3.75372]
[1777106109216,41.47,77632.36,0.0,-0.98092,1e-05,3.76935]
[1777106114221,41.5,77635.06,0.0,-0.98081,1e-05,3.78763]
[1777106116223,41.51,77642.36,0.0,-0.98069,1e-05,3.80855]
[1777106122230,41.53,77642.49,0.0,-0.98064,1e-05,3.81714]
[1777106127235,41.55,77638.54,0.0,-0.98066,1e-05,3.81354]
[1777106132240,41.56,77637.01,0.0,-0.98066,1e-05,3.81315]
[1777106138246,41.57,77634.82,0.0,-0.98066,1e-05,3.8128]
[1777106143251,41.58,77634.02,0.0,-0.98065,1e-05,3.81448]
[1777106148256,41.59,77634.44,0.0,-0.98063,1e-05,3.81812]
[1777106153261,41.59,77632.83,0.0,-0.98064,1e-05,3.81647]
[1777106159194,41.6,77632.79,0.0,-0.98062,1e-05,3.81834]
[1777106164229,41.6,77636.2,0.0,-0.98057,1e-05,3.82728]
[1777106169265,41.6,77637.73,0.0,-0.98055,1e-05,3.83079]
[1777106176285,41.6,77638.78,0.0,-0.98054,1e-05,3.83261]
[1777106183292,41.59,77638.65,0.0,-0.98055,1e-05,3.83142]
[1777106189298,41.59,77638.69,0.0,-0.98055,1e-05,3.83068]
[1777106194303,41.59,77638.68,0.0,-0.98057,1e-05,3.8282]
[1777106199308,41.59,77638.7,0.0,-0.98057,1e-05,3.82755]
[1777106204320,41.59,77643.53,0.0,-0.98051,1e-05,3.83772]
[1777106209325,41.58,77643.41,0.0,-0.98052,1e-05,3.83591]
[1777106214330,41.58,77642.84,0.0,-0.98054,1e-05,3.83323]
[1777106219335,41.57,77643.87,0.0,-0.98053,1e-05,3.83433]
[1777106225340,41.57,77644.39,0.0,-0.98053,1e-05,3.8338]
[1777106230345,41.57,77638.9,0.0,-0.98062,1e-05,3.8196]
[1777106235350,41.57,77636.23,0.0,-0.98065,1e-05,3.81315]
[1777106240356,41.57,77633.84,0.0,-0.98069,1e-05,3.80787]
[1777106245362,41.57,77633.43,0.0,-0.98069,1e-05,3.80716]
[1777106252846,41.57,77632.9,0.0,-0.9807,1e-05,3.80432]
[1777106258376,41.57,77631.39,0.0,-0.98072,1e-05,3.80107]
[1777106263381,41.57,77631.02,0.0,-0.98073,1e-05,3.80038]
[1777106268386,41.57,77629.93,0.0,-0.98074,1e-05,3.79792]
[1777106273391,41.57,77629.91,0.0,-0.98074,1e-05,3.79791]
[1777106279396,41.57,77629.2,0.0,-0.98075,1e-05,3.79615]
[1777106284402,41.57,77629.27,0.0,-0.98075,1e-05,3.79614]
[1777106289407,41.57,77628.75,0.0,-0.98076,1e-05,3.79469]
[1777106294412,41.57,77635.5,0.0,-0.98067,1e-05,3.81007]
[1777106299417,41.57,77633.89,0.0,-0.9807,1e-05,3.80475]
[1777106307227,41.56,77632.95,0.0,-0.98072,1e-05,3.8012]
[1777106312430,41.56,77632.23,0.0,-0.98075,1e-05,3.79672]
[1777106317435,41.56,77632.53,0.0,-0.98075,1e-05,3.79675]
[1777106322440,41.56,77632.36,0.0,-0.98075,1e-05,3.79562]
[1777106328373,41.55,77632.61,0.0,-0.98076,1e-05,3.79532]
[1777106333450,41.55,77633.66,0.0,-0.98075,1e-05,3.79694]
[1777106339456,41.55,77635.52,0.0,-0.98073,1e-05,3.80004]
[1777106344465,41.55,77635.32,0.0,-0.98074,1e-05,3.79838]
[1777106352473,41.54,77635.36,0.0,-0.98075,1e-05,3.79678]
[1777106360481,41.54,77635.15,0.0,-0.98076,1e-05,3.79479]
[1777106365486,41.53,77636.2,0.0,-0.98075,1e-05,3.79632]
[1777106370491,41.53,77633.99,0.0,-0.98079,1e-05,3.79028]
[1777106375495,41.53,77635.4,0.0,-0.98078,1e-05,3.7912]
[1777106380500,41.53,77634.83,0.0,-0.98079,1e-05,3.78915]
[1777106385505,41.53,77633.95,0.0,-0.98081,1e-05,3.78649]
[1777106391511,41.53,77633.33,0.0,-0.98082,1e-05,3.78454]
[1777106395519,41.53,77620.44,0.0,-0.981,1e-05,3.75429]
[1777106400524,41.53,77619.22,0.0,-0.981,1e-05,3.75335]
[1777106406531,41.54,77619.36,0.0,-0.98099,1e-05,3.75556]
[1777106411536,41.54,77628.13,0.0,-0.98086,1e-05,3.77697]
[1777106417542,41.54,77627.07,0.0,-0.98088,1e-05,3.77357]
[1777106422547,41.54,77625.0,0.0,-0.98091,1e-05,3.76816]
[1777106429115,41.53,77625.36,0.0,-0.98091,1e-05,3.76815]
[1777106434559,41.53,77624.67,0.0,-0.98094,1e-05,3.76406]
[1777106439564,41.53,77623.49,0.0,-0.98095,1e-05,3.76104]
[1777106444569,41.53,77623.49,0.0,-0.98096,1e-05,3.76074]
[1777106449574,41.53,77623.76,0.0,-0.98095,1e-05,3.76103]
[1777106454579,41.53,77623.2,0.0,-0.98096,1e-05,3.75933]
[1777106460332,41.53,77623.12,0.0,-0.98097,1e-05,3.7588]
[1777106465590,41.53,77622.74,0.0,-0.98097,1e-05,3.7575]
[1777106471598,41.53,77622.47,0.0,-0.98098,1e-05,3.75647]
[1777106476603,41.52,77622.64,0.0,-0.98098,1e-05,3.75653]
[1777106481608,41.52,77622.36,0.0,-0.98099,1e-05,3.75548]
[1777106486613,41.52,77621.51,0.0,-0.981,1e-05,3.75319]
[1777106491618,41.52,77621.47,0.0,-0.98101,1e-05,3.7511]
[1777106498625,41.52,77621.26,0.0,-0.98101,1e-05,3.75047]
[1777106503630,41.52,77623.81,0.0,-0.98098,1e-05,3.75598]
[1777106509636,41.52,77624.72,0.0,-0.98097,1e-05,3.75723]
[1777106514641,41.52,77625.93,0.0,-0.98096,1e-05,3.75913]
[1777106519646,41.51,77623.75,0.0,-0.981,1e-05,3.75319]
[1777106524651,41.51,77618.2,0.0,-0.98108,1e-05,3.7399]
[1777106529656,41.52,77615.21,0.0,-0.98111,1e-05,3.734]
[1777106534661,41.52,77615.16,0.0,-0.98111,1e-05,3.73477]
[1777106540667,41.52,77615.06,0.0,-0.9811,1e-05,3.73529]
[1777106546674,41.52,77614.51,0.0,-0.98111,1e-05,3.73459]
[1777106552680,41.52,77614.36,0.0,-0.98111,1e-05,3.73296]
[1777106559537,41.52,77614.21,0.0,-0.98111,1e-05,3.73309]
[1777106564692,41.53,77613.96,0.0,-0.98112,1e-05,3.73276]
[1777106570698,41.53,77614.78,0.0,-0.9811,1e-05,3.73481]
[1777106575703,41.53,77614.45,0.0,-0.98111,1e-05,3.73397]
[1777106580708,41.53,77613.37,0.0,-0.98112,1e-05,3.7315]
[1777106585713,41.53,77613.54,0.0,-0.98112,1e-05,3.73198]
[1777106587715,41.53,77619.64,0.0,-0.98104,1e-05,3.74615]
[1777106592720,41.52,77620.7,0.0,-0.98103,1e-05,3.7471]
[1777106597725,41.52,77620.97,0.0,-0.98103,1e-05,3.74667]
[1777106602730,41.52,77621.8,0.0,-0.98103,1e-05,3.74754]
[1777106607735,41.51,77621.33,0.0,-0.98104,1e-05,3.74532]
[1777106613741,41.51,77621.72,0.0,-0.98105,1e-05,3.74348]
[1777106618746,41.51,77621.81,0.0,-0.98105,1e-05,3.74305]
[1777106623751,41.51,77620.3,0.0,-0.98108,1e-05,3.73903]
[1777106629757,41.51,77620.0,0.0,-0.98108,1e-05,3.73809]
[1777106634762,41.51,77620.26,0.0,-0.98108,1e-05,3.73857]
[1777106639767,41.51,77619.86,0.0,-0.98109,1e-05,3.7375]
[1777106644772,41.51,77619.83,0.0,-0.98109,1e-05,3.73752]
[1777106650778,41.51,77616.98,0.0,-0.98112,1e-05,3.73107]
[1777106653690,41.51,77612.44,0.0,-0.98118,1e-05,3.72114]
[1777106657785,41.51,77610.51,0.0,-0.9812,1e-05,3.71767]
[1777106658724,41.51,77610.51,0.0,-0.9812,1e-05,3.7179]
[1777106663760,41.51,77612.85,0.0,-0.98116,1e-05,3.7241]
[1777106668795,41.52,77613.33,0.0,-0.98116,1e-05,3.7255]
[1777106673803,41.52,77615.32,0.0,-0.98114,1e-05,3.72854]
[1777106679809,41.51,77615.95,0.0,-0.98113,1e-05,3.72968]
[1777106684814,41.51,77616.33,0.0,-0.98113,1e-05,3.7301]
[1777106689819,41.51,77616.49,0.0,-0.98113,1e-05,3.73003]
[1777106696826,41.51,77615.55,0.0,-0.98114,1e-05,3.72738]
[1777106701831,41.51,77616.42,0.0,-0.98113,1e-05,3.72904]
[1777106707837,41.51,77616.0,0.0,-0.98114,1e-05,3.72751]
[1777106712842,41.51,77615.31,0.0,-0.98115,1e-05,3.72556]
[1777106717847,41.51,77612.93,0.0,-0.98119,1e-05,3.72003]
[1777106722856,41.51,77612.91,0.0,-0.98119,1e-05,3.72006]
[1777106727861,41.51,77612.63,0.0,-0.98119,1e-05,3.71943]
[1777106732866,41.51,77612.44,0.0,-0.9812,1e-05,3.71724]
[1777106737871,41.51,77610.86,0.0,-0.98122,1e-05,3.71377]
[1777106742876,41.51,77611.35,0.0,-0.98121,1e-05,3.71514]
[1777106747881,41.51,77611.44,0.0,-0.98121,1e-05,3.71541]
[1777106754888,41.51,77611.48,0.0,-0.98121,1e-05,3.71547]
[1777106760894,41.51,77611.56,0.0,-0.98121,1e-05,3.7155]
[1777106765899,41.51,77611.65,0.0,-0.98121,1e-05,3.71555]
[1777106770903,41.51,77611.7,0.0,-0.98121,1e-05,3.71546]
[1777106775908,41.51,77611.45,0.0,-0.98122,1e-05,3.7147]
[1777106780913,41.51,77611.67,0.0,-0.98121,1e-05,3.715]
[1777106785918,41.51,77611.76,0.0,-0.98121,1e-05,3.71496]
[1777106790923,41.51,77611.83,0.0,-0.98122,1e-05,3.71484]
[1777106795928,41.51,77611.82,0.0,-0.98123,1e-05,3.71291]
[1777106801934,41.51,77611.65,0.0,-0.98123,1e-05,3.71231]
[1777106807939,41.5,77611.69,0.0,-0.98123,1e-05,3.7122]
[1777106812944,41.5,77611.87,0.0,-0.98123,1e-05,3.71241]
[1777106817949,41.5,77611.37,0.0,-0.98124,1e-05,3.71106]
[1777106823878,41.5,77611.44,0.0,-0.98124,1e-05,3.71108]
[1777106828913,41.5,77610.32,0.0,-0.98125,1e-05,3.70846]
[1777106833965,41.5,77610.75,0.0,-0.98125,1e-05,3.7094]
[1777106838973,41.5,77610.28,0.0,-0.98125,1e-05,3.70816]
[1777106843978,41.5,77608.95,0.0,-0.98127,1e-05,3.70489]
[1777106849984,41.5,77609.95,0.0,-0.98126,1e-05,3.70731]
[1777106854989,41.5,77612.09,0.0,-0.98124,1e-05,3.71045]
[1777106859993,41.5,77615.9,0.0,-0.98119,1e-05,3.71858]
[1777106864998,41.5,77618.67,0.0,-0.98116,1e-05,3.7238]
[1777106867000,41.5,77611.99,0.0,-0.98125,1e-05,3.70794]
[1777106872007,41.5,77614.96,0.0,-0.98121,1e-05,3.71453]
[1777106878013,41.49,77617.71,0.0,-0.98118,1e-05,3.71998]
[1777106883021,41.49,77618.12,0.0,-0.98118,1e-05,3.71984]
[1777106888026,41.49,77616.17,0.0,-0.98121,1e-05,3.71477]
[1777106893031,41.49,77617.13,0.0,-0.9812,1e-05,3.71663]
[1777106898036,41.49,77617.51,0.0,-0.9812,1e-05,3.71702]
[1777106903040,41.49,77615.51,0.0,-0.98123,1e-05,3.71203]
[1777106909045,41.49,77614.53,0.0,-0.98124,1e-05,3.70964]
[1777106914050,41.49,77614.67,0.0,-0.98125,1e-05,3.70828]
[1777106920550,41.49,77613.13,0.0,-0.98127,1e-05,3.70496]
[1777106926062,41.49,77612.3,0.0,-0.98128,1e-05,3.7035]
[1777106931067,41.49,77612.98,0.0,-0.98127,1e-05,3.70535]
[1777106937073,41.4,77614.9,0.0,-0.98144,1e-05,3.6767]
[1777106943079,41.42,77615.11,0.0,-0.9814,1e-05,3.68365]
[1777106949085,41.31,77615.86,0.0,-0.98165,1e-05,3.64083]
[1777106954090,41.23,77616.91,0.0,-0.98181,1e-05,3.61341]
[1777106959094,41.17,77616.54,0.0,-0.98196,1e-05,3.58798]
[1777106964099,41.12,77616.64,0.0,-0.98208,1e-05,3.56805]
[1777106969894,41.07,77616.59,0.0,-0.98218,1e-05,3.55137]
[1777106978114,41.02,77616.45,0.0,-0.98232,1e-05,3.52681]
[1777106983119,40.99,77615.85,0.0,-0.98238,1e-05,3.51606]
[1777106989045,40.97,77615.57,0.0,-0.98244,1e-05,3.50651]
[1777106994080,40.95,77614.52,0.0,-0.98249,1e-05,3.49828]
[1777106999117,40.94,77613.2,0.0,-0.98253,1e-05,3.49079]
[1777107004140,40.93,77613.01,0.0,-0.98256,1e-05,3.48666]
[1777107010146,40.92,77613.37,0.0,-0.98257,1e-05,3.48382]
[1777107017153,40.92,77613.05,0.0,-0.9826,1e-05,3.47976]
[1777107022158,40.91,77612.2,0.0,-0.98262,1e-05,3.47616]
[1777107028164,40.91,77612.12,0.0,-0.98263,1e-05,3.47434]
[1777107033169,40.9,77610.78,0.0,-0.98266,1e-05,3.46875]
[1777107038174,40.9,77610.2,0.0,-0.98267,1e-05,3.46709]
[1777107043179,40.9,77611.05,0.0,-0.98266,1e-05,3.46879]
[1777107049185,40.9,77611.27,0.0,-0.98266,1e-05,3.46906]
[1777107054189,40.9,77611.54,0.0,-0.98265,1e-05,3.46955]
[1777107059194,40.9,77611.64,0.0,-0.98265,1e-05,3.46977]
[1777107064199,40.9,77613.49,0.0,-0.98263,1e-05,3.47388]
[1777107069204,40.9,77613.28,0.0,-0.98263,1e-05,3.47328]
[1777107074209,40.9,77613.01,0.0,-0.98264,1e-05,3.47268]
[1777107081216,40.9,77613.23,0.0,-0.98263,1e-05,3.47337]
[1777107088224,40.9,77613.68,0.0,-0.98262,1e-05,3.47459]
[1777107093229,40.9,77614.09,0.0,-0.98263,1e-05,3.47404]
[1777107098813,40.9,77614.34,0.0,-0.98262,1e-05,3.47488]
[1777107104240,40.9,77614.71,0.0,-0.98261,1e-05,3.47604]
[1777107109374,40.91,77614.8,0.0,-0.98261,1e-05,3.47649]
[1777107115251,40.91,77615.05,0.0,-0.98261,1e-05,3.47741]
[1777107122983,40.91,77615.02,0.0,-0.9826,1e-05,3.47775]
[1777107128264,40.91,77615.34,0.0,-0.9826,1e-05,3.47887]
[1777107136072,40.91,77615.37,0.0,-0.98259,1e-05,3.47936]
[1777107144129,40.91,77615.41,0.0,-0.98259,1e-05,3.47998]
[1777107149664,40.91,77615.01,0.0,-0.98259,1e-05,3.47957]
[1777107155291,40.91,77615.23,0.0,-0.9826,1e-05,3.47896]
[1777107164270,40.92,77615.23,0.0,-0.98259,1e-05,3.47986]
[1777107169810,40.92,77615.23,0.0,-0.98259,1e-05,3.48033]
[1777107175311,40.92,77615.45,0.0,-0.98258,1e-05,3.48137]
[1777107180316,40.92,77615.1,0.0,-0.98258,1e-05,3.48102]
[1777107186322,40.92,77615.15,0.0,-0.98258,1e-05,3.48168]
[1777107191327,40.92,77615.08,0.0,-0.98258,1e-05,3.482]
[1777107196332,40.92,77615.66,0.0,-0.98257,1e-05,3.48368]
[1777107210346,40.93,77615.89,0.0,-0.98256,1e-05,3.48518]
[1777107217353,40.93,77615.89,0.0,-0.98256,1e-05,3.48412]
[1777107222358,40.93,77615.8,0.0,-0.98256,1e-05,3.48435]
[1777107227363,40.93,77615.72,0.0,-0.98256,1e-05,3.4846]
[1777107236372,40.93,77615.59,0.0,-0.98256,1e-05,3.48514]
[1777107241377,40.93,77615.83,0.0,-0.98255,1e-05,3.48612]
[1777107246382,40.93,77615.9,0.0,-0.98255,1e-05,3.48667]
[1777107255917,40.94,77615.71,0.0,-0.98255,1e-05,3.48697]
[1777107261397,40.94,77616.01,0.0,-0.98254,1e-05,3.48807]
[1777107270015,40.94,77616.08,0.0,-0.98254,1e-05,3.48873]
[1777107275411,40.94,77616.22,0.0,-0.98254,1e-05,3.48784]
[1777107280418,40.94,77616.11,0.0,-0.98254,1e-05,3.48801]
[1777107286424,40.94,77618.81,0.0,-0.9825,1e-05,3.494]
[1777107291429,40.94,77618.72,0.0,-0.98251,1e-05,3.49384]
[1777107297435,40.94,77618.59,0.0,-0.98251,1e-05,3.4937]
[1777107302440,40.94,77618.3,0.0,-0.98251,1e-05,3.49323]
[1777107307445,40.94,77618.1,0.0,-0.98251,1e-05,3.4931]
[1777107313317,40.94,77618.12,0.0,-0.98251,1e-05,3.49341]
[1777107318455,40.94,77618.1,0.0,-0.98251,1e-05,3.49371]
[1777107324394,40.94,77617.52,0.0,-0.98251,1e-05,3.49281]
[1777107329432,40.95,77616.35,0.0,-0.98252,1e-05,3.4907]
[1777107334465,40.95,77613.43,0.0,-0.98256,1e-05,3.48338]
[1777107339477,40.95,77614.29,0.0,-0.98255,1e-05,3.48632]
[1777107346568,40.95,77615.98,0.0,-0.98252,1e-05,3.49088]
[1777107355493,40.95,77616.11,0.0,-0.98251,1e-05,3.49197]
[1777107360498,40.96,77618.28,0.0,-0.98248,1e-05,3.49712]
[1777107366504,40.96,77618.18,0.0,-0.98249,1e-05,3.49687]
[1777107371509,40.93,77618.17,0.0,-0.98254,1e-05,3.48752]
[1777107378516,40.9,77618.43,0.0,-0.9826,1e-05,3.4766]
[1777107383521,40.91,77618.3,0.0,-0.98258,1e-05,3.48012]
[1777107388526,40.92,77617.54,0.0,-0.98257,1e-05,3.48166]
[1777107393530,40.93,77617.08,0.0,-0.98257,1e-05,3.48177]
[1777107398535,40.93,77617.12,0.0,-0.98256,1e-05,3.48437]
[1777107403540,40.94,77617.03,0.0,-0.98255,1e-05,3.48627]
[1777107412549,40.95,77617.12,0.0,-0.98253,1e-05,3.48948]
[1777107418546,40.95,77616.87,0.0,-0.98252,1e-05,3.49054]
[1777107425129,40.96,77615.1,0.0,-0.98253,1e-05,3.48826]
[1777107433185,40.96,77615.06,0.0,-0.98252,1e-05,3.49]
[1777107438575,40.96,77616.75,0.0,-0.9825,1e-05,3.49478]
[1777107443580,40.96,77616.85,0.0,-0.98249,1e-05,3.49552]
[1777107448585,40.97,77615.83,0.0,-0.9825,1e-05,3.49376]
[1777107453590,40.97,77614.94,0.0,-0.98252,1e-05,3.49079]
[1777107458826,40.97,77614.69,0.0,-0.98252,1e-05,3.49105]
[1777107464601,40.97,77613.31,0.0,-0.98253,1e-05,3.48889]
[1777107470607,40.97,77612.1,0.0,-0.98254,1e-05,3.48724]
[1777107476613,40.98,77612.17,0.0,-0.98253,1e-05,3.48847]
[1777107482619,40.98,77611.25,0.0,-0.98254,1e-05,3.48744]
[1777107488625,40.98,77609.24,0.0,-0.98255,1e-05,3.48414]
[1777107494620,40.99,77608.84,0.0,-0.98255,1e-05,3.48444]
[1777107499639,40.99,77608.41,0.0,-0.98255,1e-05,3.48439]
[1777107504644,40.99,77608.17,0.0,-0.98255,1e-05,3.48469]
[1777107509649,40.99,77608.28,0.0,-0.98255,1e-05,3.48566]
[1777107515655,41.0,77608.14,0.0,-0.98255,1e-05,3.48453]
[1777107522662,41.0,77608.17,0.0,-0.98254,1e-05,3.48559]
[1777107527666,41.0,77608.02,0.0,-0.98254,1e-05,3.48587]
[1777107530669,41.0,77613.17,0.0,-0.98248,1e-05,3.49739]
[1777107535675,41.0,77614.49,0.0,-0.98246,1e-05,3.49996]
[1777107540680,41.0,77614.45,0.0,-0.98246,1e-05,3.49942]
[1777107545685,41.0,77614.86,0.0,-0.98246,1e-05,3.50003]
[1777107550690,40.99,77615.8,0.0,-0.98245,1e-05,3.50167]
[1777107555695,40.99,77620.39,0.0,-0.9824,1e-05,3.51127]
[1777107561701,40.99,77620.51,0.0,-0.9824,1e-05,3.51015]
[1777107567707,40.99,77620.12,0.0,-0.98241,1e-05,3.50817]
[1777107576715,40.98,77620.0,0.0,-0.98243,1e-05,3.50492]
[1777107581720,40.98,77632.41,0.0,-0.98228,1e-05,3.53215]
[1777107586725,40.97,77632.15,0.0,-0.98229,1e-05,3.52902]
[1777107591730,40.97,77630.41,0.0,-0.98233,1e-05,3.52316]
[1777107596735,40.97,77628.85,0.0,-0.98236,1e-05,3.51822]
[1777107601740,40.96,77628.39,0.0,-0.98237,1e-05,3.51622]
[1777107603742,40.96,77644.04,0.0,-0.98217,1e-05,3.55096]
[1777107606745,40.96,77638.32,0.0,-0.98225,1e-05,3.53609]
[1777107611750,40.95,77637.62,0.0,-0.98227,1e-05,3.53247]
[1777107616755,40.94,77637.5,0.0,-0.98229,1e-05,3.52958]
[1777107621760,40.95,77637.3,0.0,-0.98228,1e-05,3.53077]
[1777107626765,40.95,77638.33,0.0,-0.98226,1e-05,3.53471]
[1777107630769,40.96,77631.64,0.0,-0.98234,1e-05,3.52073]
[1777107633772,40.97,77625.99,0.0,-0.9824,1e-05,3.51042]
[1777107638777,41.0,77622.7,0.0,-0.98236,1e-05,3.51722]
[1777107644783,41.01,77622.1,0.0,-0.98236,1e-05,3.51756]
[1777107649788,41.01,77624.26,0.0,-0.98232,1e-05,3.52448]
[1777107655793,41.02,77625.49,0.0,-0.98229,1e-05,3.52922]
[1777107661798,41.02,77627.31,0.0,-0.98225,1e-05,3.53525]
[1777107667807,41.03,77628.88,0.0,-0.98222,1e-05,3.54067]
[1777107672812,41.03,77628.92,0.0,-0.98221,1e-05,3.54223]
[1777107677817,41.03,77629.47,0.0,-0.9822,1e-05,3.54495]
[1777107684824,41.04,77630.81,0.0,-0.98217,1e-05,3.55001]
[1777107688828,41.04,77625.28,0.0,-0.98223,1e-05,3.5385]
[1777107693833,41.05,77620.1,0.0,-0.9823,1e-05,3.52652]
[1777107698838,41.05,77615.37,0.0,-0.98235,1e-05,3.51736]
[1777107703843,41.06,77610.44,0.0,-0.98241,1e-05,3.50787]
[1777107708848,41.06,77609.43,0.0,-0.98241,1e-05,3.5073]
[1777107713853,41.06,77606.59,0.0,-0.98244,1e-05,3.50263]
[1777107718860,41.07,77606.4,0.0,-0.98243,1e-05,3.50395]
[1777107721863,41.07,77600.4,0.0,-0.9825,1e-05,3.49144]
[1777107727240,41.08,77601.19,0.0,-0.98248,1e-05,3.49508]
[1777107732874,41.08,77601.59,0.0,-0.98246,1e-05,3.49817]
[1777107737879,41.09,77602.55,0.0,-0.98244,1e-05,3.50212]
[1777107743353,41.09,77602.71,0.0,-0.98243,1e-05,3.50425]
[1777107748874,41.1,77603.57,0.0,-0.9824,1e-05,3.50828]
[1777107754897,41.1,77603.79,0.0,-0.9824,1e-05,3.50912]
[1777107760903,41.11,77604.54,0.0,-0.98238,1e-05,3.51283]
[1777107766909,41.11,77604.64,0.0,-0.98236,1e-05,3.51504]
[1777107771914,41.12,77604.61,0.0,-0.98235,1e-05,3.51661]
[1777107776919,41.12,77604.62,0.0,-0.98234,1e-05,3.51826]
[1777107781924,41.13,77604.81,0.0,-0.98233,1e-05,3.52031]
[1777107787930,41.13,77604.88,0.0,-0.98232,1e-05,3.52236]
[1777107792935,41.13,77605.05,0.0,-0.98231,1e-05,3.52431]
[1777107797940,41.14,77604.28,0.0,-0.98231,1e-05,3.52411]
[1777107802946,41.14,77604.43,0.0,-0.9823,1e-05,3.52601]
[1777107807951,41.15,77603.52,0.0,-0.9823,1e-05,3.52547]
[1777107813957,41.15,77603.7,0.0,-0.9823,1e-05,3.526]
[1777107818962,41.15,77604.04,0.0,-0.98228,1e-05,3.5283]
[1777107823968,41.16,77604.09,0.0,-0.98227,1e-05,3.52992]
[1777107828974,41.16,77603.86,0.0,-0.98227,1e-05,3.53087]
[1777107833982,41.17,77604.55,0.0,-0.98225,1e-05,3.53391]
[1777107839988,41.17,77604.33,0.0,-0.98224,1e-05,3.53516]
[1777107844993,41.17,77601.25,0.0,-0.98227,1e-05,3.52958]
[1777107849998,41.18,77602.45,0.0,-0.98225,1e-05,3.53374]
[1777107855003,41.18,77600.39,0.0,-0.98227,1e-05,3.53052]
[1777107861008,41.19,77598.88,0.0,-0.98228,1e-05,3.52887]
[1777107866013,41.19,77596.36,0.0,-0.9823,1e-05,3.52466]
[1777107871018,41.19,77595.36,0.0,-0.98231,1e-05,3.5222]
[1777107876023,41.2,77598.43,0.0,-0.98227,1e-05,3.53066]
[1777107881028,41.2,77598.62,0.0,-0.98225,1e-05,3.53255]
[1777107886033,41.21,77599.39,0.0,-0.98224,1e-05,3.53574]
[1777107891039,41.21,77600.09,0.0,-0.98222,1e-05,3.53874]
[1777107897433,41.21,77600.89,0.0,-0.9822,1e-05,3.5422]
[1777107903051,41.22,77601.93,0.0,-0.98218,1e-05,3.54619]
[1777107908991,41.22,77602.47,0.0,-0.98216,1e-05,3.54899]
[1777107914091,41.23,77603.2,0.0,-0.98214,1e-05,3.55194]
[1777107919587,41.23,77603.17,0.0,-0.98213,1e-05,3.55314]
[1777107924623,41.23,77603.27,0.0,-0.98213,1e-05,3.55462]
[1777107930108,41.24,77603.62,0.0,-0.98211,1e-05,3.55688]
[1777107935113,41.24,77603.7,0.0,-0.98211,1e-05,3.55659]
[1777107940118,41.24,77603.97,0.0,-0.9821,1e-05,3.55841]
[1777107945770,41.24,77604.23,0.0,-0.98209,1e-05,3.5602]
[1777107951129,41.25,77604.42,0.0,-0.98208,1e-05,3.56206]
[1777107957854,41.25,77604.51,0.0,-0.98207,1e-05,3.56366]
[1777107962893,41.26,77604.67,0.0,-0.98206,1e-05,3.56518]
[1777107967924,41.26,77604.74,0.0,-0.98205,1e-05,3.56646]
[1777107973150,41.26,77605.03,0.0,-0.98204,1e-05,3.56847]
[1777107978156,41.26,77605.19,0.0,-0.98203,1e-05,3.56995]
[1777107979157,41.26,77611.94,0.0,-0.98194,1e-05,3.58563]
[1777107984162,41.27,77608.39,0.0,-0.98198,1e-05,3.57846]
[1777107989167,41.27,77607.53,0.0,-0.98199,1e-05,3.57751]
[1777107995173,41.27,77606.53,0.0,-0.982,1e-05,3.57473]
[1777108001159,41.28,77606.23,0.0,-0.982,1e-05,3.5753]
[1777108007187,41.28,77603.68,0.0,-0.98203,1e-05,3.57074]
[1777108012192,41.29,77603.26,0.0,-0.98202,1e-05,3.57268]
[1777108017197,41.3,77602.66,0.0,-0.982,1e-05,3.57507]
[1777108022202,41.31,77602.39,0.0,-0.98197,1e-05,3.58]
[1777108027207,41.33,77604.26,0.0,-0.98192,1e-05,3.58974]
[1777108032212,41.34,77603.59,0.0,-0.98189,1e-05,3.59361]
[1777108039219,41.36,77602.25,0.0,-0.98187,1e-05,3.59806]
[1777108044224,41.37,77601.59,0.0,-0.98184,1e-05,3.60187]
[1777108050229,41.39,77601.63,0.0,-0.9818,1e-05,3.60832]
[1777108055235,41.4,77601.05,0.0,-0.98179,1e-05,3.61049]
[1777108060572,41.42,77601.05,0.0,-0.98176,1e-05,3.61569]
[1777108066246,41.43,77600.31,0.0,-0.98173,1e-05,3.62016]
[1777108071251,41.44,77599.27,0.0,-0.98172,1e-05,3.62289]
[1777108076256,41.46,77599.48,0.0,-0.98168,1e-05,3.62844]
[1777108081261,41.47,77599.98,0.0,-0.98165,1e-05,3.63461]
[1777108086266,41.48,77601.34,0.0,-0.9816,1e-05,3.64272]
[1777108092272,41.5,77603.13,0.0,-0.98154,1e-05,3.65272]
[1777108098278,41.51,77605.55,0.0,-0.98147,1e-05,3.66407]
[1777108100280,41.52,77611.31,0.0,-0.98138,1e-05,3.67934]
[1777108105285,41.53,77611.81,0.0,-0.98135,1e-05,3.68509]
[1777108110413,41.54,77612.58,0.0,-0.98131,1e-05,3.69143]
[1777108116296,41.55,77612.64,0.0,-0.98129,1e-05,3.69518]
[1777108121301,41.57,77612.92,0.0,-0.98126,1e-05,3.70027]
[1777108126306,41.58,77612.92,0.0,-0.98123,1e-05,3.70467]
[1777108131311,41.59,77612.82,0.0,-0.98121,1e-05,3.70876]
[1777108136316,41.6,77612.42,0.0,-0.98119,1e-05,3.71215]
[1777108141321,41.61,77608.42,0.0,-0.98122,1e-05,3.70707]
[1777108146326,41.62,77607.42,0.0,-0.9812,1e-05,3.70903]
[1777108151331,41.63,77605.86,0.0,-0.9812,1e-05,3.70967]
[1777108156336,41.64,77604.87,0.0,-0.98119,1e-05,3.71165]
[1777108162289,41.65,77606.09,0.0,-0.98114,1e-05,3.71955]
[1777108167325,41.67,77606.06,0.0,-0.98112,1e-05,3.72368]
[1777108172355,41.68,77604.88,0.0,-0.98112,1e-05,3.72328]
[1777108177360,41.69,77606.0,0.0,-0.98108,1e-05,3.73003]
[1777108183366,41.7,77606.55,0.0,-0.98104,1e-05,3.7362]
[1777108188371,41.71,77607.16,0.0,-0.98101,1e-05,3.74163]
[1777108193376,41.72,77607.66,0.0,-0.98098,1e-05,3.74679]
[1777108198381,41.73,77608.28,0.0,-0.98095,1e-05,3.75215]
[1777108203386,41.75,77608.61,0.0,-0.9809,1e-05,3.7593]
[1777108208391,41.76,77609.13,0.0,-0.98085,1e-05,3.76747]
[1777108214397,41.78,77609.33,0.0,-0.9808,1e-05,3.77617]
[1777108219402,41.8,77608.87,0.0,-0.98077,1e-05,3.78187]
[1777108224407,41.82,77608.42,0.0,-0.98073,1e-05,3.78753]
[1777108229412,41.83,77605.62,0.0,-0.98073,1e-05,3.78758]
[1777108234417,41.85,77604.0,0.0,-0.98072,1e-05,3.78865]
[1777108240424,41.87,77603.58,0.0,-0.98068,1e-05,3.7956]
[1777108246430,41.89,77603.2,0.0,-0.98064,1e-05,3.80258]
[1777108251435,41.91,77604.07,0.0,-0.98059,1e-05,3.81115]
[1777108256440,41.92,77602.18,0.0,-0.98058,1e-05,3.8131]
[1777108261445,41.94,77602.09,0.0,-0.98054,1e-05,3.8193]
[1777108267451,41.96,77601.59,0.0,-0.9805,1e-05,3.82571]
[1777108275458,41.98,77601.8,0.0,-0.98044,1e-05,3.83622]
[1777108280464,42.0,77601.78,0.0,-0.9804,1e-05,3.84236]
[1777108285469,42.02,77600.66,0.0,-0.98038,1e-05,3.84579]
[1777108297273,42.05,77600.33,0.0,-0.98031,1e-05,3.85653]
[1777108302485,42.07,77600.35,0.0,-0.98027,1e-05,3.86373]
[1777108310493,42.09,77600.41,0.0,-0.98021,1e-05,3.87329]
[1777108315498,42.11,77600.25,0.0,-0.98018,1e-05,3.87872]
[1777108320503,42.12,77600.25,0.0,-0.98015,1e-05,3.88449]
[1777108326511,42.14,77599.81,0.0,-0.98011,1e-05,3.89029]
[1777108333518,42.16,77600.21,0.0,-0.98006,1e-05,3.89914]
[1777108340043,42.17,77600.22,0.0,-0.98002,1e-05,3.90583]
[1777108346530,42.19,77600.04,0.0,-0.97997,1e-05,3.91311]
[1777108351535,42.21,77600.17,0.0,-0.97995,1e-05,3.91703]
[1777108359543,42.23,77600.57,0.0,-0.97989,1e-05,3.92658]
[1777108364560,42.24,77600.22,0.0,-0.97986,1e-05,3.93104]
[1777108369565,42.25,77599.54,0.0,-0.97984,1e-05,3.93468]
[1777108374570,42.27,77600.15,0.0,-0.9798,1e-05,3.94136]
[1777108380330,42.28,77600.15,0.0,-0.97977,1e-05,3.94652]
[1777108386581,42.3,77600.32,0.0,-0.97972,1e-05,3.95407]
[1777108392586,42.31,77600.31,0.0,-0.97969,1e-05,3.96011]
[1777108397591,42.33,77599.96,0.0,-0.97966,1e-05,3.96424]
[1777108403597,42.34,77600.82,0.0,-0.97961,1e-05,3.97225]
[1777108408602,42.35,77601.47,0.0,-0.97957,1e-05,3.97869]
[1777108413609,42.36,77603.2,0.0,-0.97953,1e-05,3.98587]
[1777108418614,42.38,77604.42,0.0,-0.97948,1e-05,3.99356]
[1777108423619,42.39,77606.15,0.0,-0.97943,1e-05,4.00245]
[1777108430212,42.39,77605.94,0.0,-0.97943,1e-05,4.00277]
[1777108436632,42.4,77606.63,0.0,-0.97939,1e-05,4.00902]
[1777108444310,42.42,77605.37,0.0,-0.97937,1e-05,4.0123]
[1777108449645,42.43,77604.58,0.0,-0.97935,1e-05,4.01578]
[1777108455651,42.44,77607.11,0.0,-0.97928,1e-05,4.02729]
[1777108460656,42.45,77606.82,0.0,-0.97926,1e-05,4.03094]
[1777108466665,42.47,77608.21,0.0,-0.97921,1e-05,4.03867]
[1777108468667,42.47,77616.58,0.0,-0.97908,1e-05,4.06092]
[1777108473672,42.48,77620.35,0.0,-0.97901,1e-05,4.07234]
[1777108478677,42.49,77621.0,0.0,-0.97897,1e-05,4.07792]
[1777108481680,42.5,77615.53,0.0,-0.97904,1e-05,4.06682]
[1777108486685,42.51,77615.56,0.0,-0.97901,1e-05,4.0709]
[1777108491690,42.51,77615.67,0.0,-0.97899,1e-05,4.07516]
[1777108497683,42.53,77616.76,0.0,-0.97894,1e-05,4.08254]
[1777108502702,42.54,77611.73,0.0,-0.97899,1e-05,4.07407]
[1777108507707,42.55,77607.94,0.0,-0.97903,1e-05,4.06871]
[1777108512712,42.56,77608.67,0.0,-0.97899,1e-05,4.07447]
[1777108518718,42.57,77608.97,0.0,-0.97896,1e-05,4.07989]
[1777108523723,42.58,77609.36,0.0,-0.97893,1e-05,4.08472]
[1777108528728,42.59,77608.14,0.0,-0.97892,1e-05,4.08553]
[1777108534734,42.6,77607.57,0.0,-0.97891,1e-05,4.08682]
[1777108539739,42.61,77607.85,0.0,-0.97889,1e-05,4.09129]
[1777108545017,42.62,77607.73,0.0,-0.97886,1e-05,4.09473]
[1777108550750,42.63,77607.0,0.0,-0.97885,1e-05,4.09738]
[1777108555755,42.64,77606.38,0.0,-0.97883,1e-05,4.09956]
[1777108560760,42.65,77606.81,0.0,-0.97881,1e-05,4.10425]
[1777108565765,42.65,77606.62,0.0,-0.97879,1e-05,4.1074]
[1777108570770,42.66,77606.16,0.0,-0.97877,1e-05,4.10985]
[1777108575775,42.67,77606.05,0.0,-0.97875,1e-05,4.11312]
[1777108581736,42.68,77606.16,0.0,-0.97872,1e-05,4.11763]
[1777108587787,42.69,77605.96,0.0,-0.9787,1e-05,4.1213]
[1777108592792,42.7,77606.09,0.0,-0.97869,1e-05,4.12318]
[1777108597797,42.71,77606.7,0.0,-0.97866,1e-05,4.12809]
[1777108602802,42.72,77606.86,0.0,-0.97864,1e-05,4.13188]
[1777108607807,42.73,77606.41,0.0,-0.97862,1e-05,4.1341]
[1777108612812,42.73,77606.36,0.0,-0.9786,1e-05,4.13729]
[1777108617819,42.74,77606.22,0.0,-0.97858,1e-05,4.14022]
[1777108622824,42.75,77606.11,0.0,-0.97857,1e-05,4.14321]
[1777108628830,42.76,77606.49,0.0,-0.97854,1e-05,4.14802]
[1777108634836,42.77,77606.6,0.0,-0.97851,1e-05,4.1521]
[1777108640680,42.78,77606.58,0.0,-0.97849,1e-05,4.15582]
[1777108645847,42.79,77606.94,0.0,-0.97846,1e-05,4.15982]
[1777108651853,42.8,77607.12,0.0,-0.97845,1e-05,4.16204]
[1777108657895,42.8,77607.34,0.0,-0.97842,1e-05,4.16622]
[1777108663865,42.81,77612.14,0.0,-0.97833,1e-05,4.18179]
[1777108669871,42.82,77616.83,0.0,-0.97824,2e-05,4.19687]
[1777108674876,42.83,77617.85,0.0,-0.97821,2e-05,4.20216]
[1777108679882,42.83,77617.15,0.0,-0.9782,2e-05,4.20312]
[1777108684887,42.84,77614.54,0.0,-0.97822,2e-05,4.19929]
[1777108689892,42.85,77614.28,0.0,-0.97821,2e-05,4.20135]
[1777108694897,42.85,77612.43,0.0,-0.97822,2e-05,4.19941]
[1777108699902,42.86,77610.52,0.0,-0.97823,2e-05,4.19738]
[1777108704907,42.87,77611.64,0.0,-0.9782,2e-05,4.20289]
[1777108712279,42.88,77611.27,0.0,-0.97819,2e-05,4.2043]
[1777108717921,42.88,77611.57,0.0,-0.97817,2e-05,4.20771]
[1777108723356,42.89,77611.7,0.0,-0.97815,2e-05,4.21115]
[1777108728764,42.9,77611.58,0.0,-0.97813,2e-05,4.21343]
[1777108731934,42.9,77606.6,0.0,-0.9782,2e-05,4.20254]
[1777108736939,42.91,77607.65,0.0,-0.97817,2e-05,4.20778]
[1777108744947,42.92,77607.7,0.0,-0.97814,2e-05,4.21206]
[1777108749952,42.93,77607.48,0.0,-0.97813,2e-05,4.21407]
[1777108756585,42.93,77607.4,0.0,-0.97811,2e-05,4.21741]
[1777108761964,42.94,77607.28,0.0,-0.97809,2e-05,4.21961]
[1777108766969,42.95,77607.3,0.0,-0.97808,2e-05,4.22214]
[1777108772708,42.95,77607.08,0.0,-0.97807,2e-05,4.22261]
[1777108777980,42.96,77607.13,0.0,-0.97806,2e-05,4.22517]
[1777108782985,42.97,77607.26,0.0,-0.97804,2e-05,4.22791]
[1777108787990,42.97,77607.07,0.0,-0.97803,2e-05,4.22984]
[1777108793996,42.98,77607.13,0.0,-0.97801,2e-05,4.23284]
[1777108799001,42.98,77605.98,0.0,-0.97801,2e-05,4.23229]
[1777108804943,42.99,77607.46,0.0,-0.97797,2e-05,4.2388]
[1777108810012,43.0,77608.09,0.0,-0.97795,2e-05,4.24266]
[1777108815015,43.0,77608.12,0.0,-0.97793,2e-05,4.245]
[1777108824026,43.01,77608.9,0.0,-0.9779,2e-05,4.25094]
[1777108829471,43.02,77608.9,0.0,-0.97788,2e-05,4.25355]
[1777108836161,43.02,77609.79,0.0,-0.97786,2e-05,4.25643]
[1777108842058,43.03,77610.34,0.0,-0.97784,2e-05,4.26034]
[1777108848064,43.04,77610.43,0.0,-0.97782,2e-05,4.26308]
[1777108853069,43.04,77611.96,0.0,-0.97779,2e-05,4.26897]
[1777108857073,43.05,77617.01,0.0,-0.9777,2e-05,4.28332]
[1777108863080,43.05,77616.3,0.0,-0.9777,2e-05,4.28381]
[1777108868085,43.06,77614.17,0.0,-0.97772,2e-05,4.28031]
[1777108873090,43.06,77614.44,0.0,-0.9777,2e-05,4.28289]
[1777108878095,43.06,77614.67,0.0,-0.97769,2e-05,4.28536]
[1777108884101,43.07,77614.63,0.0,-0.97767,2e-05,4.28749]
[1777108889106,43.07,77611.85,0.0,-0.9777,2e-05,4.28231]
[1777108895112,43.08,77612.06,0.0,-0.9777,2e-05,4.28315]
[1777108901117,43.09,77614.56,0.0,-0.97764,2e-05,4.29169]
[1777108906122,43.09,77613.78,0.0,-0.97765,2e-05,4.29151]
[1777108912128,43.1,77613.84,0.0,-0.97763,2e-05,4.29381]
[1777108918735,43.1,77614.03,0.0,-0.97761,2e-05,4.29675]
[1777108924143,43.11,77614.61,0.0,-0.97759,2e-05,4.29995]
[1777108929148,43.11,77615.5,0.0,-0.97757,2e-05,4.30392]
[1777108937156,43.12,77616.58,0.0,-0.97754,2e-05,4.30929]
[1777108946165,43.12,77616.09,0.0,-0.97753,2e-05,4.31098]
[1777108951169,43.13,77615.76,0.0,-0.97753,2e-05,4.30982]
[1777108959013,43.13,77615.76,0.0,-0.97751,2e-05,4.31237]
[1777108965183,43.14,77614.3,0.0,-0.97753,2e-05,4.31058]
[1777108971100,43.14,77614.77,0.0,-0.97751,2e-05,4.31368]
[1777108976138,43.15,77610.14,0.0,-0.97757,2e-05,4.30359]
[1777108980198,43.15,77605.01,0.0,-0.97764,2e-05,4.292]
[1777108985203,43.15,77599.13,0.0,-0.97772,2e-05,4.27895]
[1777108990207,43.16,77599.83,0.0,-0.97769,2e-05,4.28255]
[1777108995212,43.16,77598.46,0.0,-0.9777,2e-05,4.28093]
[1777109000217,43.17,77598.15,0.0,-0.9777,2e-05,4.28196]
[1777109005222,43.17,77597.26,0.0,-0.9777,2e-05,4.28154]
[1777109009227,43.18,77587.36,0.0,-0.97784,2e-05,4.25807]
[1777109010228,43.18,77575.71,0.0,-0.97801,2e-05,4.22932]
[1777109015233,43.18,77575.63,0.0,-0.97801,2e-05,4.22944]
[1777109020238,43.19,77575.75,0.0,-0.97799,2e-05,4.23196]
[1777109025243,43.19,77577.59,0.0,-0.97795,2e-05,4.23873]
[1777109030248,43.2,77580.7,0.0,-0.97789,2e-05,4.24866]
[1777109032250,43.2,77587.64,0.0,-0.97778,2e-05,4.26687]
[1777109037255,43.21,77590.22,0.0,-0.97773,2e-05,4.27524]
[1777109042260,43.21,77590.49,0.0,-0.97772,2e-05,4.27777]
[1777109044262,43.21,77596.11,0.0,-0.97763,2e-05,4.29263]
[1777109049270,43.22,77597.15,0.0,-0.9776,2e-05,4.29697]
[1777109054275,43.22,77596.36,0.0,-0.9776,2e-05,4.29662]
[1777109059280,43.22,77596.58,0.0,-0.97759,2e-05,4.29885]
[1777109064755,43.23,77597.01,0.0,-0.97757,2e-05,4.30189]
[1777109069790,43.23,77598.5,0.0,-0.97754,2e-05,4.30723]
[1777109076297,43.24,77599.0,0.0,-0.97753,2e-05,4.30843]
[1777109082303,43.24,77600.11,0.0,-0.9775,2e-05,4.31309]
[1777109087307,43.24,77601.03,0.0,-0.97748,2e-05,4.31692]
[1777109092312,43.25,77601.2,0.0,-0.97747,2e-05,4.31882]
[1777109097317,43.25,77603.21,0.0,-0.97743,2e-05,4.32535]
[1777109102322,43.26,77605.32,0.0,-0.97738,2e-05,4.33209]
[1777109104325,43.26,77613.2,0.0,-0.97726,2e-05,4.35267]
[1777109109330,43.26,77612.83,0.0,-0.97726,2e-05,4.35288]
[1777109114335,43.26,77610.81,0.0,-0.97728,2e-05,4.34892]
[1777109120341,43.27,77611.36,0.0,-0.97726,2e-05,4.35175]
[1777109125346,43.27,77612.04,0.0,-0.97725,2e-05,4.35463]
[1777109130351,43.27,77612.4,0.0,-0.97723,2e-05,4.35671]
[1777109135356,43.27,77612.91,0.0,-0.97723,2e-05,4.35719]
[1777109141362,43.28,77614.06,0.0,-0.9772,2e-05,4.36145]
[1777109147368,43.28,77614.18,0.0,-0.97719,2e-05,4.36306]
[1777109153374,43.28,77614.57,0.0,-0.97718,2e-05,4.36534]
[1777109158847,43.29,77614.57,0.0,-0.97717,2e-05,4.3666]
[1777109165386,43.29,77614.96,0.0,-0.97716,2e-05,4.36883]
[1777109170391,43.29,77614.87,0.0,-0.97715,2e-05,4.36961]
[1777109175396,43.29,77615.19,0.0,-0.97714,2e-05,4.37143]
[1777109180401,43.3,77615.12,0.0,-0.97714,2e-05,4.37225]
[1777109185406,43.3,77616.29,0.0,-0.97711,2e-05,4.37622]
[1777109195663,43.3,77616.66,0.0,-0.9771,2e-05,4.37709]
[1777109201423,43.31,77618.25,0.0,-0.97707,2e-05,4.38224]
[1777109206428,43.31,77621.95,0.0,-0.97701,2e-05,4.39257]
[1777109211436,43.31,77625.32,0.0,-0.97695,2e-05,4.40201]
[1777109216441,43.31,77626.23,0.0,-0.97693,2e-05,4.40506]
[1777109223448,43.31,77625.87,0.0,-0.97693,2e-05,4.40512]
[1777109229454,43.32,77625.39,0.0,-0.97694,2e-05,4.40474]
[1777109234465,43.32,77625.15,0.0,-0.97694,2e-05,4.40482]
[1777109240471,43.32,77624.81,0.0,-0.97694,2e-05,4.40481]
[1777109247478,43.32,77624.72,0.0,-0.97693,2e-05,4.40555]
[1777109252483,43.32,77624.57,0.0,-0.97694,2e-05,4.40388]
[1777109257487,43.33,77624.65,0.0,-0.97693,2e-05,4.40479]
[1777109262492,43.33,77624.64,0.0,-0.97693,2e-05,4.40547]
[1777109267497,43.33,77624.47,0.0,-0.97693,2e-05,4.40573]
[1777109272502,43.33,77624.59,0.0,-0.97692,2e-05,4.40671]
[1777109277507,43.33,77624.2,0.0,-0.97692,2e-05,4.40639]
[1777109283513,43.33,77624.25,0.0,-0.97692,2e-05,4.40733]
[1777109289519,43.34,77624.08,0.0,-0.97691,2e-05,4.4077]
[1777109295525,43.34,77624.06,0.0,-0.97691,2e-05,4.40845]
[1777109300530,43.34,77624.05,0.0,-0.97691,2e-05,4.40907]
[1777109305535,43.34,77624.03,0.0,-0.9769,2e-05,4.40968]
[1777109310540,43.34,77624.04,0.0,-0.9769,2e-05,4.41035]
[1777109315545,43.34,77624.05,0.0,-0.9769,2e-05,4.40904]
[1777109322552,43.35,77623.99,0.0,-0.9769,2e-05,4.4098]
[1777109328558,43.35,77623.99,0.0,-0.97689,2e-05,4.41056]
[1777109333564,43.35,77623.97,0.0,-0.97689,2e-05,4.41116]
[1777109335566,43.35,77618.9,0.0,-0.97697,2e-05,4.39838]
[1777109337568,43.35,77612.13,0.0,-0.97707,2e-05,4.38136]
[1777109342573,43.35,77608.49,0.0,-0.97712,2e-05,4.37298]
[1777109347578,43.36,77608.18,0.0,-0.97712,2e-05,4.37314]
[1777109352583,43.36,77608.17,0.0,-0.97712,2e-05,4.37403]
[1777109357591,43.36,77609.28,0.0,-0.97709,2e-05,4.37778]
[1777109362596,43.36,77609.53,0.0,-0.97708,2e-05,4.37932]
[1777109366600,43.36,77604.0,0.0,-0.97716,2e-05,4.36594]
[1777109371605,43.37,77596.14,0.0,-0.97729,2e-05,4.34498]
[1777109376610,43.37,77586.47,0.0,-0.97743,2e-05,4.32165]
[1777109381615,43.37,77583.46,0.0,-0.97747,2e-05,4.3154]
[1777109386620,43.38,77582.0,0.0,-0.97748,2e-05,4.31313]
[1777109391625,43.38,77580.61,0.0,-0.97749,2e-05,4.31102]
[1777109396634,43.38,77578.94,0.0,-0.97751,2e-05,4.30826]
[1777109401639,43.39,77576.89,0.0,-0.97753,2e-05,4.30454]
[1777109406644,43.39,77575.88,0.0,-0.97754,2e-05,4.30348]
[1777109409647,43.39,77581.28,0.0,-0.97745,2e-05,4.31797]
[1777109415223,43.38,77583.21,0.0,-0.97745,2e-05,4.31872]
[1777109420658,43.38,77581.73,0.0,-0.97749,2e-05,4.3116]
[1777109425663,43.37,77586.43,0.0,-0.97744,2e-05,4.32006]
[1777109431669,43.36,77587.27,0.0,-0.97746,2e-05,4.31614]
[1777109436673,43.35,77592.06,0.0,-0.97741,2e-05,4.32483]
[1777109441678,43.34,77592.16,0.0,-0.97743,2e-05,4.32164]
[1777109446683,43.33,77595.9,0.0,-0.97739,2e-05,4.32767]
[1777109451688,43.32,77596.56,0.0,-0.97741,2e-05,4.32586]
[1777109456693,43.32,77597.87,0.0,-0.97739,2e-05,4.32767]
[1777109463701,43.32,77598.05,0.0,-0.97738,2e-05,4.32997]
[1777109468706,43.33,77601.3,0.0,-0.97732,2e-05,4.33951]
[1777109473711,43.33,77602.03,0.0,-0.9773,2e-05,4.34257]
[1777109479054,43.33,77602.4,0.0,-0.97729,2e-05,4.34496]
[1777109485724,43.34,77602.93,0.0,-0.97727,2e-05,4.34771]
[1777109490729,43.34,77602.9,0.0,-0.97727,2e-05,4.34877]
[1777109495733,43.34,77603.49,0.0,-0.97726,2e-05,4.34947]
[1777109503741,43.35,77603.41,0.0,-0.97725,2e-05,4.35107]
[1777109509264,43.35,77603.82,0.0,-0.97723,2e-05,4.35345]
[1777109519338,43.36,77604.06,0.0,-0.97722,2e-05,4.35624]
[1777109524762,43.36,77603.56,0.0,-0.97722,2e-05,4.35606]
[1777109534075,43.36,77604.36,0.0,-0.97719,2e-05,4.3602]
[1777109539477,43.37,77604.45,0.0,-0.97719,2e-05,4.36145]
[1777109545152,43.37,77604.59,0.0,-0.97718,2e-05,4.36303]
[1777109550187,43.37,77604.32,0.0,-0.97717,2e-05,4.36336]
[1777109555794,43.37,77604.57,0.0,-0.97717,2e-05,4.36305]
[1777109560799,43.38,77602.46,0.0,-0.9772,2e-05,4.35867]
[1777109565804,43.38,77603.0,0.0,-0.97718,2e-05,4.36107]
[1777109573812,43.38,77603.47,0.0,-0.97717,2e-05,4.36389]
[1777109578817,43.38,77603.92,0.0,-0.97715,2e-05,4.366]
[1777109583822,43.39,77604.38,0.0,-0.97714,2e-05,4.36814]
[1777109589830,43.39,77604.87,0.0,-0.97713,2e-05,4.37052]
[1777109595834,43.39,77604.72,0.0,-0.97712,2e-05,4.37126]
[1777109600839,43.39,77606.55,0.0,-0.97709,2e-05,4.37682]
[1777109605844,43.4,77607.45,0.0,-0.97707,2e-05,4.37997]
[1777109611853,43.4,77607.83,0.0,-0.97707,2e-05,4.38]
[1777109616858,43.4,77607.91,0.0,-0.97706,2e-05,4.38104]
[1777109623709,43.4,77608.09,0.0,-0.97705,2e-05,4.38266]
[1777109628870,43.41,77608.57,0.0,-0.97704,2e-05,4.38471]
[1777109633875,43.41,77608.64,0.0,-0.97703,2e-05,4.38569]
[1777109638880,43.41,77608.66,0.0,-0.97703,2e-05,4.38653]
[1777109643885,43.41,77608.69,0.0,-0.97702,2e-05,4.38738]
[1777109649891,43.41,77608.92,0.0,-0.97701,2e-05,4.3889]
[1777109657899,43.42,77609.29,0.0,-0.977,2e-05,4.39105]
[1777109663905,43.42,77609.24,0.0,-0.97699,2e-05,4.3918]
[1777109670394,43.42,77609.27,0.0,-0.97699,2e-05,4.3929]
[1777109675917,43.42,77608.91,0.0,-0.977,2e-05,4.39074]
[1777109681923,43.43,77609.08,0.0,-0.97699,2e-05,4.39206]
[1777109688930,43.43,77609.27,0.0,-0.97698,2e-05,4.39355]
[1777109693935,43.43,77610.29,0.0,-0.97696,2e-05,4.39688]
[1777109698940,43.43,77610.68,0.0,-0.97695,2e-05,4.39856]
[1777109703945,43.43,77615.21,0.0,-0.97688,2e-05,4.41076]
[1777109709667,43.43,77615.55,0.0,-0.97687,2e-05,4.4123]
[1777109716958,43.44,77615.59,0.0,-0.97686,2e-05,4.41318]
[1777109722964,43.44,77614.89,0.0,-0.97687,2e-05,4.41206]
[1777109729807,43.44,77614.89,0.0,-0.97686,2e-05,4.41282]
[1777109737504,43.44,77614.4,0.0,-0.97687,2e-05,4.4105]
[1777109742540,43.44,77614.34,0.0,-0.97687,2e-05,4.41089]
[1777109749948,43.45,77614.65,0.0,-0.97686,2e-05,4.41246]
[1777109754996,43.45,77615.05,0.0,-0.97685,2e-05,4.41402]
[1777109761003,43.45,77615.79,0.0,-0.97684,2e-05,4.41656]
[1777109765007,43.45,77623.32,0.0,-0.97672,2e-05,4.43632]
[1777109770012,43.45,77625.64,0.0,-0.97668,2e-05,4.44259]
[1777109775020,43.45,77624.74,0.0,-0.97669,2e-05,4.44059]
[1777109781025,43.45,77623.72,0.0,-0.9767,2e-05,4.43834]
[1777109790034,43.45,77623.56,0.0,-0.9767,2e-05,4.43851]
[1777109797041,43.45,77622.18,0.0,-0.97673,2e-05,4.43345]
[1777109804048,43.46,77621.61,0.0,-0.97674,2e-05,4.43252]
[1777109810454,43.46,77621.61,0.0,-0.97673,2e-05,4.43304]
[1777109817061,43.46,77620.99,0.0,-0.97674,2e-05,4.43189]
[1777109824068,43.46,77620.69,0.0,-0.97674,2e-05,4.43164]
[1777109829073,43.46,77620.67,0.0,-0.97674,2e-05,4.43197]
[1777109834078,43.46,77620.06,0.0,-0.97675,2e-05,4.43077]
[1777109840664,43.46,77620.08,0.0,-0.97674,2e-05,4.43137]
[1777109847091,43.46,77620.05,0.0,-0.97674,2e-05,4.43174]
[1777109852305,43.46,77620.05,0.0,-0.97675,2e-05,4.43014]
[1777109857340,43.46,77619.75,0.0,-0.97675,2e-05,4.42975]
[1777109862375,43.47,77619.77,0.0,-0.97675,2e-05,4.43026]
[1777109868112,43.47,77618.3,0.0,-0.97677,2e-05,4.42687]
[1777109873117,43.47,77618.55,0.0,-0.97676,2e-05,4.42792]
[1777109879123,43.47,77618.8,0.0,-0.97676,2e-05,4.42903]
[1777109885129,43.47,77619.07,0.0,-0.97675,2e-05,4.43018]
[1777109890134,43.47,77619.23,0.0,-0.97674,2e-05,4.43096]
[1777109895139,43.47,77619.8,0.0,-0.97673,2e-05,4.43281]
[1777109900144,43.47,77619.75,0.0,-0.97673,2e-05,4.43304]
[1777109905149,43.47,77621.86,0.0,-0.9767,2e-05,4.4388]
[1777109912156,43.47,77621.49,0.0,-0.97671,2e-05,4.43632]
[1777109917161,43.48,77621.1,0.0,-0.97671,2e-05,4.43563]
[1777109922798,43.48,77620.91,0.0,-0.97671,2e-05,4.43554]
[1777109928172,43.48,77628.73,0.0,-0.97659,2e-05,4.45601]
[1777109933875,43.48,77629.5,0.0,-0.97658,2e-05,4.45818]
[1777109939183,43.47,77631.52,0.0,-0.97655,2e-05,4.4616]
[1777109944188,43.46,77631.0,0.0,-0.97659,2e-05,4.45555]
[1777109949193,43.45,77634.41,0.0,-0.97657,2e-05,4.45965]
[1777109956201,43.43,77632.63,0.0,-0.97664,2e-05,4.44858]
[1777109959204,43.43,77631.94,0.0,-0.97666,2e-05,4.44405]
[1777109964209,43.42,77630.11,0.0,-0.97672,2e-05,4.43481]
[1777109970133,43.4,77629.29,0.0,-0.97677,2e-05,4.4274]
[1777109975168,43.39,77629.48,0.0,-0.9768,2e-05,4.42157]
[1777109976174,43.39,77629.49,0.0,-0.97681,2e-05,4.42031]
[1777109977186,43.39,77651.06,0.0,-0.97648,2e-05,4.47474]
[1777109978223,43.38,77668.95,0.0,-0.9762,2e-05,4.52002]
[1777109983229,43.37,77673.52,0.0,-0.97617,2e-05,4.525]
[1777109984232,43.36,77684.77,0.0,-0.976,2e-05,4.55312]
[1777109989237,43.35,77685.15,0.0,-0.97604,2e-05,4.54694]
[1777109991239,43.34,77700.71,0.0,-0.9758,2e-05,4.58546]
[1777109992240,43.34,77720.17,0.0,-0.97549,2e-05,4.63599]
[1777109994742,43.33,77720.03,0.0,-0.97552,2e-05,4.63196]
[1777109996244,43.33,77711.76,0.0,-0.97566,2e-05,4.60873]
[1777110001249,43.31,77710.51,0.0,-0.97572,2e-05,4.59958]
[1777110006254,43.3,77707.81,0.0,-0.97578,2e-05,4.58863]
[1777110010258,43.3,77702.65,0.0,-0.97587,2e-05,4.57434]
[1777110011259,43.3,77694.93,0.0,-0.976,2e-05,4.55384]
[1777110016264,43.3,77693.86,0.0,-0.97602,2e-05,4.5505]
[1777110021269,43.3,77695.4,0.0,-0.976,2e-05,4.55405]
[1777110026274,43.3,77693.41,0.0,-0.97603,2e-05,4.54835]
[1777110031279,43.3,77691.03,0.0,-0.97608,2e-05,4.53964]
[1777110036284,43.3,77689.99,0.0,-0.9761,2e-05,4.53649]
[1777110041289,43.3,77692.26,0.0,-0.97607,2e-05,4.54205]
[1777110047295,43.29,77693.46,0.0,-0.97605,2e-05,4.54472]
[1777110052304,43.29,77693.82,0.0,-0.97605,2e-05,4.54523]
[1777110058310,43.29,77695.52,0.0,-0.97602,2e-05,4.54913]
[1777110064316,43.29,77696.2,0.0,-0.97602,2e-05,4.55037]
[1777110069836,43.29,77695.27,0.0,-0.97604,2e-05,4.54733]
[1777110075332,43.29,77695.44,0.0,-0.97604,2e-05,4.54733]
[1777110080337,43.29,77701.4,0.0,-0.97594,2e-05,4.56258]
[1777110085342,43.29,77703.9,0.0,-0.97591,2e-05,4.56852]
[1777110090347,43.28,77706.96,0.0,-0.97586,2e-05,4.57596]
[1777110095352,43.28,77706.55,0.0,-0.97588,2e-05,4.57217]
[1777110100357,43.28,77709.12,0.0,-0.97584,2e-05,4.5783]
[1777110105362,43.28,77710.49,0.0,-0.97583,2e-05,4.5812]
[1777110110367,43.28,77709.62,0.0,-0.97585,2e-05,4.57817]
[1777110115372,43.28,77710.85,0.0,-0.97583,2e-05,4.5807]
[1777110120377,43.27,77709.0,0.0,-0.97586,2e-05,4.57513]
[1777110126383,43.27,77706.72,0.0,-0.97591,2e-05,4.56831]
[1777110131388,43.27,77706.1,0.0,-0.97592,2e-05,4.56607]
[1777110138753,43.27,77706.04,0.0,-0.97593,2e-05,4.56495]
[1777110145368,43.27,77705.3,0.0,-0.97594,2e-05,4.56231]
[1777110150407,43.27,77705.06,0.0,-0.97595,2e-05,4.56111]
[1777110155412,43.26,77704.72,0.0,-0.97597,2e-05,4.55767]
[1777110161418,43.26,77704.4,0.0,-0.97598,2e-05,4.55619]
[1777110166424,43.26,77703.93,0.0,-0.97599,2e-05,4.55444]
[1777110171429,43.26,77703.89,0.0,-0.97599,2e-05,4.55385]
[1777110176434,43.26,77703.72,0.0,-0.976,2e-05,4.55289]
[1777110179035,43.26,77703.62,0.0,-0.976,2e-05,4.55238]
[1777110180438,43.26,77695.48,0.0,-0.97613,2e-05,4.53088]
[1777110185443,43.26,77694.59,0.0,-0.97615,2e-05,4.52823]
[1777110190448,43.26,77696.48,0.0,-0.97612,2e-05,4.53291]
[1777110195453,43.26,77696.23,0.0,-0.97613,2e-05,4.53196]
[1777110200457,43.26,77697.03,0.0,-0.97612,2e-05,4.53373]
[1777110205462,43.25,77697.29,0.0,-0.97611,2e-05,4.5341]
[1777110210467,43.25,77690.24,0.0,-0.97623,2e-05,4.5153]
[1777110215472,43.25,77689.95,0.0,-0.97625,2e-05,4.51238]
[1777110220481,43.25,77690.35,0.0,-0.97624,2e-05,4.51328]
[1777110221482,43.25,77697.75,0.0,-0.97612,2e-05,4.53266]
[1777110222483,43.25,77704.78,0.0,-0.97601,2e-05,4.55111]
[1777110228489,43.25,77704.71,0.0,-0.97601,2e-05,4.55037]
[1777110231492,43.25,77714.72,0.0,-0.97585,2e-05,4.57653]
[1777110232493,43.25,77723.82,0.0,-0.9757,2e-05,4.60052]
[1777110236497,43.25,77717.97,0.0,-0.9758,2e-05,4.58435]
[1777110241502,43.25,77718.37,0.0,-0.9758,2e-05,4.58466]
[1777110246507,43.25,77719.55,0.0,-0.97579,2e-05,4.58706]
[1777110251512,43.24,77721.47,0.0,-0.97576,2e-05,4.5914]
[1777110256517,43.24,77721.12,0.0,-0.97577,2e-05,4.58969]
[1777110261522,43.24,77720.24,0.0,-0.97579,2e-05,4.58659]
[1777110266527,43.24,77719.6,0.0,-0.97581,2e-05,4.58415]
[1777110271532,43.24,77718.8,0.0,-0.97583,2e-05,4.57931]
[1777110276537,43.23,77719.08,0.0,-0.97583,2e-05,4.57937]
[1777110281542,43.23,77718.94,0.0,-0.97584,2e-05,4.57833]
[1777110286547,43.23,77718.17,0.0,-0.97586,2e-05,4.57562]
[1777110291551,43.23,77717.71,0.0,-0.97587,2e-05,4.57374]
[1777110297429,43.23,77716.83,0.0,-0.97589,2e-05,4.57067]
[1777110302464,43.23,77714.38,0.0,-0.97593,2e-05,4.56362]
[1777110307567,43.23,77714.58,0.0,-0.97593,2e-05,4.5636]
[1777110311527,43.21,77717.43,0.0,-0.97592,2e-05,4.56495]
[1777110316563,43.21,77719.14,0.0,-0.9759,2e-05,4.56889]
[1777110321581,43.21,77714.92,0.0,-0.97597,2e-05,4.5572]
[1777110327587,43.21,77712.68,0.0,-0.97601,2e-05,4.55073]
[1777110332593,43.21,77710.64,0.0,-0.97606,2e-05,4.54292]
[1777110338599,43.21,77708.64,0.0,-0.97609,2e-05,4.53725]
[1777110343604,43.2,77707.44,0.0,-0.97611,2e-05,4.53379]
[1777110348609,43.2,77706.69,0.0,-0.97613,2e-05,4.5315]
[1777110353614,43.2,77705.37,0.0,-0.97615,2e-05,4.52777]
[1777110358620,43.2,77704.44,0.0,-0.97617,2e-05,4.52511]
[1777110363625,43.2,77702.78,0.0,-0.97619,2e-05,4.52054]
[1777110366628,43.2,77696.1,0.0,-0.9763,2e-05,4.50293]
[1777110371633,43.2,77695.97,0.0,-0.9763,2e-05,4.50258]
[1777110376638,43.2,77699.02,0.0,-0.97626,2e-05,4.5105]
[1777110382644,43.2,77699.1,0.0,-0.97626,2e-05,4.51059]
[1777110387649,43.2,77698.13,0.0,-0.97627,2e-05,4.50797]
[1777110392654,43.2,77696.63,0.0,-0.97631,2e-05,4.50198]
[1777110397659,43.2,77693.44,0.0,-0.97636,2e-05,4.4936]
[1777110402664,43.2,77686.5,0.0,-0.97647,2e-05,4.47559]
[1777110407669,43.2,77688.98,0.0,-0.97643,2e-05,4.48223]
[1777110412674,43.2,77690.66,0.0,-0.9764,2e-05,4.48673]
[1777110417679,43.2,77692.18,0.0,-0.97637,2e-05,4.49078]
[1777110422684,43.2,77694.0,0.0,-0.97634,2e-05,4.4956]
[1777110427689,43.2,77693.5,0.0,-0.97635,2e-05,4.49432]
[1777110429691,43.2,77698.73,0.0,-0.97627,2e-05,4.50802]
[1777110434696,43.2,77699.73,0.0,-0.97625,2e-05,4.51055]
[1777110439701,43.2,77699.05,0.0,-0.97626,2e-05,4.50868]
[1777110444706,43.2,77698.47,0.0,-0.97627,2e-05,4.50708]
[1777110449711,43.2,77697.93,0.0,-0.97628,2e-05,4.50562]
[1777110455717,43.2,77698.74,0.0,-0.97628,2e-05,4.50569]
[1777110461723,43.2,77698.63,0.0,-0.97628,2e-05,4.50534]
[1777110467729,43.2,77697.77,0.0,-0.9763,2e-05,4.50304]
[1777110473735,43.2,77697.67,0.0,-0.9763,2e-05,4.50273]
[1777110479698,43.2,77696.21,0.0,-0.97632,2e-05,4.49889]
[1777110484746,43.2,77696.3,0.0,-0.97632,2e-05,4.49914]
[1777110489754,43.2,77692.58,0.0,-0.97638,2e-05,4.48942]
[1777110494759,43.2,77692.15,0.0,-0.97639,2e-05,4.48838]
[1777110499764,43.2,77692.33,0.0,-0.97638,2e-05,4.48893]
[1777110505770,43.2,77692.62,0.0,-0.97638,2e-05,4.48981]
[1777110511393,43.2,77692.25,0.0,-0.97639,2e-05,4.48693]
[1777110516780,43.2,77692.18,0.0,-0.97639,2e-05,4.48685]
[1777110523003,43.2,77692.35,0.0,-0.97639,2e-05,4.4874]
[1777110531532,43.2,77692.3,0.0,-0.97639,2e-05,4.48745]
[1777110535799,43.2,77700.8,0.0,-0.97625,2e-05,4.50977]
[1777110536800,43.2,77707.11,0.0,-0.97615,2e-05,4.52631]
[1777110542806,43.2,77706.98,0.0,-0.97616,2e-05,4.52572]
[1777110547811,43.2,77709.28,0.0,-0.97612,2e-05,4.53153]
[1777110552816,43.2,77711.71,0.0,-0.97608,2e-05,4.53764]
[1777110556820,43.17,77716.92,0.0,-0.97607,2e-05,4.53921]
[1777110562826,43.16,77720.48,0.0,-0.97604,2e-05,4.54463]
[1777110563827,43.16,77730.75,0.0,-0.97588,2e-05,4.57071]
[1777110565829,43.15,77735.45,0.0,-0.97582,2e-05,4.58061]
[1777110570834,43.15,77738.29,0.0,-0.97579,2e-05,4.58521]
[1777110575839,43.15,77743.08,0.0,-0.97573,2e-05,4.59522]
[1777110580844,43.14,77748.0,0.0,-0.97565,2e-05,4.6075]
[1777110585849,43.14,77750.57,0.0,-0.97562,2e-05,4.6135]
[1777110590854,43.14,77746.48,0.0,-0.97569,2e-05,4.60166]
[1777110595859,43.14,77746.03,0.0,-0.9757,2e-05,4.59969]
[1777110600864,43.14,77747.63,0.0,-0.97568,2e-05,4.60317]
[1777110604868,43.13,77738.66,0.0,-0.97583,2e-05,4.57867]
[1777110605869,43.13,77732.62,0.0,-0.97593,2e-05,4.56254]
[1777110609873,43.13,77727.11,0.0,-0.97604,2e-05,4.54499]
[1777110614878,43.12,77724.61,0.0,-0.9761,2e-05,4.53561]
[1777110619883,43.12,77720.08,0.0,-0.97618,2e-05,4.522]
[1777110624888,43.11,77715.86,0.0,-0.97625,2e-05,4.51035]
[1777110629893,43.11,77713.8,0.0,-0.97629,2e-05,4.50492]
[1777110634898,43.12,77712.46,0.0,-0.97632,2e-05,4.49945]
[1777110640827,43.12,77714.46,0.0,-0.97628,2e-05,4.50475]
[1777110645863,43.12,77719.4,0.0,-0.97621,2e-05,4.51767]
[1777110650901,43.11,77716.64,0.0,-0.97625,2e-05,4.51037]
[1777110655920,43.12,77712.08,0.0,-0.97632,2e-05,4.49843]
[1777110660925,43.12,77709.16,0.0,-0.97637,2e-05,4.49086]
[1777110665930,43.12,77708.87,0.0,-0.97637,2e-05,4.49023]
[1777110670935,43.12,77705.91,0.0,-0.97642,2e-05,4.48265]
[1777110677942,43.12,77705.0,0.0,-0.97643,2e-05,4.48055]
[1777110683948,43.12,77701.66,0.0,-0.97648,2e-05,4.47215]
[1777110688953,43.12,77701.47,0.0,-0.97649,2e-05,4.47193]
[1777110693958,43.12,77703.67,0.0,-0.97646,2e-05,4.47595]
[1777110699964,43.12,77703.96,0.0,-0.97645,2e-05,4.47701]
[1777110704969,43.12,77703.35,0.0,-0.97646,2e-05,4.47566]
[1777110709974,43.12,77702.21,0.0,-0.97648,2e-05,4.47295]
[1777110715351,43.12,77701.94,0.0,-0.97648,2e-05,4.47258]
[1777110720985,43.12,77701.4,0.0,-0.97649,2e-05,4.47143]
[1777110726991,43.12,77701.06,0.0,-0.97649,2e-05,4.47088]
[1777110731996,43.12,77701.31,0.0,-0.97648,2e-05,4.47183]
[1777110738002,43.12,77700.64,0.0,-0.97649,2e-05,4.47044]
[1777110743003,43.12,77701.09,0.0,-0.9765,2e-05,4.46996]
[1777110749015,43.11,77700.67,0.0,-0.97654,2e-05,4.46341]
[1777110754020,43.1,77701.18,0.0,-0.97657,2e-05,4.45827]
[1777110759025,43.09,77701.05,0.0,-0.9766,2e-05,4.45353]
[1777110764030,43.08,77700.24,0.0,-0.97664,2e-05,4.44706]
[1777110769035,43.07,77699.56,0.0,-0.97667,2e-05,4.44098]
[1777110772039,43.06,77706.58,0.0,-0.97658,2e-05,4.45666]
[1777110777044,43.05,77710.72,0.0,-0.97654,2e-05,4.46305]
[1777110782822,43.04,77711.99,0.0,-0.97655,2e-05,4.46099]
[1777110788056,43.03,77715.95,0.0,-0.97651,2e-05,4.46788]
[1777110793061,43.03,77718.38,0.0,-0.97647,2e-05,4.4746]
[1777110798066,43.03,77720.09,0.0,-0.97644,2e-05,4.47937]
[1777110803071,43.03,77722.08,0.0,-0.97641,2e-05,4.48484]
[1777110809004,43.03,77723.81,0.0,-0.97638,2e-05,4.48964]
[1777110814082,43.03,77726.55,0.0,-0.97634,2e-05,4.495]
[1777110820083,43.03,77728.69,0.0,-0.97631,2e-05,4.50079]
[1777110825095,43.03,77728.18,0.0,-0.97631,2e-05,4.49955]
[1777110830100,43.03,77726.18,0.0,-0.97635,2e-05,4.49443]
[1777110835105,43.03,77725.68,0.0,-0.97635,2e-05,4.49328]
[1777110840110,43.03,77727.03,0.0,-0.97633,2e-05,4.49695]
[1777110845115,43.03,77727.3,0.0,-0.97633,2e-05,4.49781]
[1777110850120,43.03,77729.55,0.0,-0.97629,2e-05,4.50383]
[1777110855125,43.03,77728.21,0.0,-0.97631,2e-05,4.5004]
[1777110860130,43.03,77728.49,0.0,-0.9763,2e-05,4.50125]
[1777110865135,43.03,77729.39,0.0,-0.97629,2e-05,4.50371]
[1777110870140,43.03,77729.85,0.0,-0.97628,2e-05,4.50499]
[1777110875145,43.03,77733.19,0.0,-0.97624,2e-05,4.51183]
[1777110880150,43.03,77735.01,0.0,-0.97621,2e-05,4.51663]
[1777110884154,43.03,77741.15,0.0,-0.97611,2e-05,4.5328]
[1777110886156,43.03,77747.46,0.0,-0.97601,2e-05,4.54943]
[1777110891185,43.03,77751.5,0.0,-0.97594,2e-05,4.5598]
[1777110896190,43.03,77752.91,0.0,-0.97592,2e-05,4.56314]
[1777110902196,43.03,77753.99,0.0,-0.97591,2e-05,4.56553]
[1777110907201,43.03,77754.66,0.0,-0.9759,2e-05,4.56686]
[1777110912206,43.03,77755.9,0.0,-0.97588,2e-05,4.56973]
[1777110917211,43.03,77755.95,0.0,-0.97588,2e-05,4.5694]
[1777110922216,43.03,77756.06,0.0,-0.97589,2e-05,4.56923]
[1777110928222,43.02,77755.78,0.0,-0.97589,2e-05,4.56795]
[1777110933227,43.02,77755.31,0.0,-0.97591,2e-05,4.56426]
[1777110938232,43.02,77754.09,0.0,-0.97594,2e-05,4.56061]
[1777110943237,43.02,77753.88,0.0,-0.97594,2e-05,4.55969]
[1777110948242,43.02,77754.28,0.0,-0.97594,2e-05,4.56037]
[1777110953247,43.02,77754.51,0.0,-0.97594,2e-05,4.56059]
[1777110959253,43.02,77754.51,0.0,-0.97594,2e-05,4.56015]
[1777110964258,43.02,77756.56,0.0,-0.97591,2e-05,4.56519]
[1777110969263,43.02,77760.47,0.0,-0.97585,2e-05,4.57514]
[1777110974268,43.02,77760.03,0.0,-0.97586,2e-05,4.57347]
[1777110980200,43.01,77759.8,0.0,-0.97587,2e-05,4.57229]
[1777110986282,43.01,77760.2,0.0,-0.97586,2e-05,4.57278]
[1777110992283,43.01,77760.09,0.0,-0.97588,2e-05,4.56989]
[1777110997295,43.01,77760.25,0.0,-0.97588,2e-05,4.56988]
[1777111002300,43.01,77760.98,0.0,-0.97587,2e-05,4.57137]
[1777111007305,43.01,77766.21,0.0,-0.97579,2e-05,4.58481]
[1777111012310,43.01,77769.8,0.0,-0.97573,2e-05,4.59378]
[1777111018316,43.01,77767.89,0.0,-0.97577,2e-05,4.58792]
[1777111023321,43.0,77766.09,0.0,-0.9758,2e-05,4.58254]
[1777111028326,43.0,77764.26,0.0,-0.97583,2e-05,4.57713]
[1777111033331,43.0,77762.34,0.0,-0.97587,2e-05,4.57152]
[1777111034332,43.0,77756.87,0.0,-0.97596,2e-05,4.55689]
[1777111038336,43.0,77746.99,0.0,-0.97612,2e-05,4.53049]
[1777111043343,43.0,77749.97,0.0,-0.97607,2e-05,4.53826]
[1777111048348,43.0,77752.18,0.0,-0.97604,2e-05,4.54389]
[1777111054354,43.0,77752.39,0.0,-0.97605,2e-05,4.54217]
[1777111059359,43.0,77753.06,0.0,-0.97604,2e-05,4.54374]
[1777111064364,43.0,77754.49,0.0,-0.97602,2e-05,4.54727]
[1777111066366,43.0,77760.33,0.0,-0.97592,2e-05,4.56266]
[1777111071370,43.0,77758.86,0.0,-0.97595,2e-05,4.55839]
[1777111076375,43.0,77759.11,0.0,-0.97595,2e-05,4.55871]
[1777111081380,43.0,77758.88,0.0,-0.97595,2e-05,4.55775]
[1777111086385,42.99,77758.45,0.0,-0.97596,2e-05,4.55628]
[1777111089388,42.99,77751.39,0.0,-0.97608,2e-05,4.5374]
[1777111094393,42.99,77750.36,0.0,-0.97609,2e-05,4.53452]
[1777111099399,42.99,77750.43,0.0,-0.97609,2e-05,4.53456]
[1777111104404,42.99,77750.63,0.0,-0.97609,2e-05,4.53495]
[1777111108408,42.99,77742.28,0.0,-0.97623,2e-05,4.51284]
[1777111113413,42.99,77740.58,0.0,-0.97626,2e-05,4.50641]
[1777111118418,42.99,77739.48,0.0,-0.97628,2e-05,4.50361]
[1777111123423,42.99,77738.38,0.0,-0.9763,2e-05,4.50083]
[1777111128700,42.99,77737.58,0.0,-0.97631,2e-05,4.49889]
[1777111134434,42.99,77737.4,0.0,-0.97631,2e-05,4.49858]
[1777111139439,43.0,77739.1,0.0,-0.97628,2e-05,4.50318]
[1777111144444,43.0,77741.24,0.0,-0.97625,2e-05,4.50892]
[1777111150450,43.0,77742.63,0.0,-0.97623,2e-05,4.51264]
[1777111156433,43.0,77737.88,0.0,-0.9763,2e-05,4.5002]
[1777111158447,43.0,77736.48,0.0,-0.97632,2e-05,4.4966]
[1777111159459,43.0,77731.48,0.0,-0.9764,2e-05,4.48351]
[1777111161464,43.0,77719.72,0.0,-0.97659,2e-05,4.45286]
[1777111162465,43.0,77710.11,0.0,-0.97674,2e-05,4.42794]
[1777111164467,43.0,77704.03,0.0,-0.97684,2e-05,4.41245]
[1777111169472,43.0,77707.57,0.0,-0.97678,2e-05,4.42244]
[1777111174477,43.0,77706.65,0.0,-0.9768,2e-05,4.41889]
[1777111179482,43.0,77706.17,0.0,-0.9768,2e-05,4.41845]
[1777111184487,43.01,77704.8,0.0,-0.97682,2e-05,4.41569]
[1777111190493,43.01,77703.1,0.0,-0.97684,2e-05,4.41231]
[1777111195498,43.01,77702.55,0.0,-0.97684,2e-05,4.41173]
[1777111200503,43.01,77702.14,0.0,-0.97684,2e-05,4.41153]
[1777111205507,43.01,77704.68,0.0,-0.9768,2e-05,4.41893]
[1777111211513,43.02,77709.41,0.0,-0.97671,2e-05,4.43208]
[1777111216518,43.02,77708.1,0.0,-0.97673,2e-05,4.42936]
[1777111221523,43.02,77705.96,0.0,-0.97676,2e-05,4.42454]
[1777111226528,43.02,77705.09,0.0,-0.97677,2e-05,4.42301]
[1777111231533,43.02,77707.58,0.0,-0.97674,2e-05,4.42824]
[1777111236538,43.02,77709.72,0.0,-0.9767,2e-05,4.43448]
[1777111240542,43.03,77715.03,0.0,-0.97661,2e-05,4.44881]
[1777111245547,43.03,77716.25,0.0,-0.97659,2e-05,4.45248]
[1777111250552,43.03,77716.65,0.0,-0.97658,2e-05,4.45404]
[1777111255557,43.03,77714.94,0.0,-0.9766,2e-05,4.45009]
[1777111260562,43.03,77715.62,0.0,-0.97659,2e-05,4.45239]
[1777111265566,43.03,77719.02,0.0,-0.97653,2e-05,4.46174]
[1777111267568,43.03,77724.52,0.0,-0.97644,2e-05,4.47628]
[1777111272573,43.03,77724.86,0.0,-0.97643,2e-05,4.47748]
[1777111277578,43.03,77729.64,0.0,-0.97636,2e-05,4.49029]
[1777111282583,43.03,77727.17,0.0,-0.97639,2e-05,4.484]
[1777111288589,43.03,77727.69,0.0,-0.97638,2e-05,4.48563]
[1777111298431,43.04,77727.67,0.0,-0.97639,2e-05,4.48403]
[1777111303603,43.04,77727.75,0.0,-0.97639,2e-05,4.48449]
[1777111308608,43.04,77727.45,0.0,-0.97639,2e-05,4.48392]
[1777111313613,43.04,77727.84,0.0,-0.97638,2e-05,4.48518]
[1777111319579,43.04,77728.68,0.0,-0.97637,2e-05,4.48766]
[1777111324615,43.04,77729.04,0.0,-0.97636,2e-05,4.4888]
[1777111330631,43.04,77729.01,0.0,-0.97636,2e-05,4.48897]
[1777111332633,43.04,77735.8,0.0,-0.97625,2e-05,4.50688]
[1777111337638,43.04,77739.08,0.0,-0.9762,2e-05,4.51551]
[1777111342642,43.04,77740.49,0.0,-0.97618,2e-05,4.51919]
[1777111347648,43.04,77746.05,0.0,-0.97609,2e-05,4.5338]
[1777111349650,43.04,77754.26,0.0,-0.97595,2e-05,4.55547]
[1777111354655,43.04,77756.62,0.0,-0.97593,2e-05,4.55934]
[1777111360661,43.04,77757.37,0.0,-0.97592,2e-05,4.56087]
[1777111365666,43.04,77757.63,0.0,-0.97592,2e-05,4.56116]
[1777111368669,43.03,77763.56,0.0,-0.97582,2e-05,4.57669]
[1777111373674,43.03,77763.68,0.0,-0.97582,2e-05,4.57646]
[1777111376677,43.03,77772.64,0.0,-0.97568,2e-05,4.60004]
[1777111381682,43.03,77772.64,0.0,-0.97568,2e-05,4.59932]
[1777111386686,43.03,77777.59,0.0,-0.97561,2e-05,4.6118]
[1777111391691,43.03,77772.76,0.0,-0.97569,2e-05,4.59813]
[1777111396696,43.03,77771.17,0.0,-0.97572,2e-05,4.59318]
[1777111401701,43.02,77769.88,0.0,-0.97575,2e-05,4.58912]
[1777111406706,43.02,77772.1,0.0,-0.97571,2e-05,4.59443]
[1777111412239,43.02,77772.45,0.0,-0.97572,2e-05,4.59254]
[1777111415715,43.02,77767.11,0.0,-0.97581,2e-05,4.57791]
[1777111420720,43.02,77763.0,0.0,-0.97588,2e-05,4.56649]
[1777111424724,43.02,77753.15,0.0,-0.97604,2e-05,4.54003]
[1777111425725,43.02,77745.83,0.0,-0.97616,2e-05,4.52064]
[1777111428728,43.02,77736.81,0.0,-0.97631,2e-05,4.49688]
[1777111429729,43.02,77731.85,0.0,-0.97639,2e-05,4.48387]
[1777111434734,43.02,77731.16,0.0,-0.9764,2e-05,4.48232]
[1777111438738,43.02,77736.82,0.0,-0.97631,2e-05,4.49737]
[1777111443743,43.02,77738.16,0.0,-0.97628,2e-05,4.50104]
[1777111448769,43.02,77739.92,0.0,-0.97626,2e-05,4.50575]
[1777111450771,43.02,77747.65,0.0,-0.97613,2e-05,4.52615]
[1777111456777,43.02,77751.58,0.0,-0.97607,2e-05,4.53638]
[1777111461782,43.02,77753.52,0.0,-0.97604,2e-05,4.54129]
[1777111466787,43.02,77753.65,0.0,-0.97604,2e-05,4.54142]
[1777111467788,43.02,77759.85,0.0,-0.97594,2e-05,4.55781]
[1777111472793,43.02,77761.99,0.0,-0.97591,2e-05,4.56108]
[1777111478716,43.02,77765.12,0.0,-0.97587,2e-05,4.56889]
[1777111483748,43.02,77762.51,0.0,-0.97591,2e-05,4.56153]
[1777111488783,43.01,77762.41,0.0,-0.97591,2e-05,4.56089]
[1777111493816,43.01,77762.31,0.0,-0.97592,2e-05,4.56022]
[1777111498821,43.01,77762.21,0.0,-0.97592,2e-05,4.55958]
[1777111503826,43.01,77751.11,0.0,-0.97611,2e-05,4.52989]
[1777111508831,43.01,77750.36,0.0,-0.97612,2e-05,4.52778]
[1777111513836,43.01,77747.76,0.0,-0.97616,2e-05,4.52084]
[1777111518841,43.01,77746.52,0.0,-0.97618,2e-05,4.51751]
[1777111524847,43.01,77746.07,0.0,-0.97619,2e-05,4.51632]
[1777111530527,43.01,77745.88,0.0,-0.97619,2e-05,4.5158]
[1777111535858,43.01,77746.51,0.0,-0.97619,2e-05,4.51545]
[1777111541864,43.01,77744.59,0.0,-0.97622,2e-05,4.51038]
[1777111549872,43.01,77744.67,0.0,-0.97622,2e-05,4.51065]
[1777111556879,43.01,77744.56,0.0,-0.97622,2e-05,4.51041]
[1777111561885,43.01,77745.48,0.0,-0.97621,2e-05,4.51287]
[1777111563887,43.01,77750.38,0.0,-0.97613,2e-05,4.52581]
[1777111569893,43.01,77752.37,0.0,-0.9761,2e-05,4.53093]
[1777111574898,43.01,77753.59,0.0,-0.97608,2e-05,4.53402]
[1777111579903,43.01,77758.72,0.0,-0.976,2e-05,4.54744]
[1777111584908,43.01,77761.33,0.0,-0.97595,2e-05,4.55407]
[1777111589914,43.01,77761.39,0.0,-0.97596,2e-05,4.55389]
[1777111593918,43.01,77767.74,0.0,-0.97586,2e-05,4.56849]
[1777111598923,43.01,77768.28,0.0,-0.97586,2e-05,4.56946]
[1777111604929,43.01,77767.93,0.0,-0.97587,2e-05,4.56801]
[1777111607932,43.01,77775.14,0.0,-0.97575,2e-05,4.58696]
[1777111610935,43.0,77769.17,0.0,-0.97585,2e-05,4.57071]
[1777111615940,43.0,77767.75,0.0,-0.97588,2e-05,4.5665]
[1777111620945,43.0,77766.31,0.0,-0.9759,2e-05,4.56225]
[1777111626951,43.0,77767.22,0.0,-0.97589,2e-05,4.56422]
[1777111633958,43.0,77769.95,0.0,-0.97585,2e-05,4.57085]
[1777111638963,43.0,77769.32,0.0,-0.97586,2e-05,4.56873]
[1777111644969,43.0,77769.83,0.0,-0.97586,2e-05,4.56956]
[1777111650932,43.0,77769.92,0.0,-0.97586,2e-05,4.56927]
[1777111655968,43.0,77770.52,0.0,-0.97586,2e-05,4.56841]
[1777111660994,42.99,77771.25,0.0,-0.97585,2e-05,4.5699]
[1777111665999,42.99,77772.49,0.0,-0.97584,2e-05,4.57275]
[1777111671004,42.99,77773.0,0.0,-0.97583,2e-05,4.57365]
[1777111676010,42.99,77773.96,0.0,-0.97582,2e-05,4.57571]
[1777111680014,42.99,77766.8,0.0,-0.97594,2e-05,4.55628]
[1777111685019,42.99,77765.56,0.0,-0.97596,2e-05,4.55267]
[1777111690024,42.99,77762.74,0.0,-0.97601,2e-05,4.54493]
[1777111695029,42.99,77761.78,0.0,-0.97602,2e-05,4.54215]
[1777111700034,42.99,77762.89,0.0,-0.97601,2e-05,4.54488]
[1777111705039,42.99,77763.48,0.0,-0.976,2e-05,4.54621]
[1777111710044,42.99,77763.52,0.0,-0.976,2e-05,4.54607]
[1777111715049,42.99,77766.34,0.0,-0.97597,2e-05,4.5513]
[1777111717051,42.99,77772.28,0.0,-0.97587,2e-05,4.56697]
[1777111723057,42.98,77771.95,0.0,-0.97588,2e-05,4.5656]
[1777111728062,42.98,77771.72,0.0,-0.97588,2e-05,4.56459]
[1777111733067,42.98,77771.21,0.0,-0.9759,2e-05,4.56285]
[1777111739073,42.98,77771.33,0.0,-0.9759,2e-05,4.5627]
[1777111744079,42.98,77770.67,0.0,-0.97591,2e-05,4.5606]
[1777111749084,42.98,77769.52,0.0,-0.97593,2e-05,4.5572]
[1777111755090,42.98,77768.4,0.0,-0.97595,2e-05,4.55387]
[1777111760095,42.98,77766.56,0.0,-0.97598,2e-05,4.54868]
[1777111763100,42.98,77759.09,0.0,-0.97611,2e-05,4.52877]
[1777111766103,42.98,77753.41,0.0,-0.9762,2e-05,4.51373]
[1777111771107,42.98,77755.31,0.0,-0.97618,2e-05,4.51676]
[1777111775111,42.98,77755.17,0.0,-0.97618,2e-05,4.5164]
[1777111777113,42.98,77755.23,0.0,-0.97618,2e-05,4.51656]
[1777111783119,42.98,77757.23,0.0,-0.97615,2e-05,4.52182]
[1777111788128,42.98,77757.97,0.0,-0.97613,2e-05,4.52373]
[1777111794134,42.98,77758.28,0.0,-0.97613,2e-05,4.52451]
[1777111799139,42.98,77758.38,0.0,-0.97613,2e-05,4.52469]
[1777111804144,42.98,77758.34,0.0,-0.97613,2e-05,4.52453]
[1777111809149,42.98,77760.12,0.0,-0.9761,2e-05,4.52916]
[1777111815155,42.97,77760.49,0.0,-0.9761,2e-05,4.52906]
[1777111821127,42.97,77761.83,0.0,-0.97608,2e-05,4.53247]
[1777111826161,42.97,77764.22,0.0,-0.97604,2e-05,4.53864]
[1777111831171,42.97,77765.19,0.0,-0.97604,2e-05,4.539]
[1777111836176,42.97,77764.96,0.0,-0.97604,2e-05,4.53822]
[1777111841181,42.97,77764.9,0.0,-0.97605,2e-05,4.53788]
[1777111846187,42.97,77765.64,0.0,-0.97603,2e-05,4.53969]
[1777111852839,42.97,77765.18,0.0,-0.97604,2e-05,4.53823]
[1777111858199,42.97,77764.21,0.0,-0.97606,2e-05,4.53549]
[1777111864205,42.97,77763.73,0.0,-0.97607,2e-05,4.53404]
[1777111869210,42.97,77762.21,0.0,-0.97609,2e-05,4.52991]
[1777111875216,42.97,77762.16,0.0,-0.9761,2e-05,4.52966]
[1777111880221,42.97,77761.57,0.0,-0.97611,2e-05,4.52803]
[1777111885226,42.97,77757.34,0.0,-0.97617,2e-05,4.5168]
[1777111891232,42.97,77757.68,0.0,-0.97618,2e-05,4.51569]
[1777111896237,42.97,77757.83,0.0,-0.97618,2e-05,4.5161]
[1777111901242,42.97,77757.78,0.0,-0.97618,2e-05,4.516]
[1777111906247,42.97,77758.03,0.0,-0.97617,2e-05,4.51667]
[1777111911252,42.97,77758.59,0.0,-0.97616,2e-05,4.51816]
[1777111917258,42.97,77759.04,0.0,-0.97616,2e-05,4.51935]
[1777111922263,42.97,77759.35,0.0,-0.97615,2e-05,4.52015]
[1777111927268,42.97,77759.56,0.0,-0.97615,2e-05,4.52069]
[1777111932273,42.97,77760.07,0.0,-0.97614,2e-05,4.522]
[1777111938279,42.97,77759.71,0.0,-0.97615,2e-05,4.52103]
[1777111943284,42.97,77759.02,0.0,-0.97616,2e-05,4.51918]
[1777111950291,42.97,77759.55,0.0,-0.97615,2e-05,4.52056]
[1777111955296,42.97,77759.89,0.0,-0.97615,2e-05,4.51943]
[1777111961302,42.97,77760.26,0.0,-0.97615,2e-05,4.5204]
[1777111967308,42.97,77760.0,0.0,-0.97615,2e-05,4.5197]
[1777111972313,42.97,77760.51,0.0,-0.97614,2e-05,4.52104]
[1777111978223,42.97,77760.48,0.0,-0.97614,2e-05,4.52091]
[1777111983261,42.97,77760.41,0.0,-0.97615,2e-05,4.52071]
[1777111988292,42.97,77763.56,0.0,-0.9761,2e-05,4.52901]
[1777111993328,42.97,77764.16,0.0,-0.97609,2e-05,4.53048]
[1777111998340,42.97,77763.72,0.0,-0.97609,2e-05,4.52924]
[1777112004346,42.97,77763.89,0.0,-0.97609,2e-05,4.52956]
[1777112009933,42.97,77763.28,0.0,-0.9761,2e-05,4.52784]
[1777112015406,42.97,77763.35,0.0,-0.97611,2e-05,4.52594]
[1777112021412,42.97,77762.94,0.0,-0.97612,2e-05,4.52479]
[1777112026417,42.97,77762.32,0.0,-0.97613,2e-05,4.52312]
[1777112031422,42.97,77760.08,0.0,-0.97617,2e-05,4.51717]
[1777112036630,42.97,77760.37,0.0,-0.97616,2e-05,4.51795]
[1777112042433,42.97,77760.74,0.0,-0.97615,2e-05,4.51892]
[1777112047438,42.97,77761.86,0.0,-0.97614,2e-05,4.52185]
[1777112052443,42.97,77761.97,0.0,-0.97614,2e-05,4.52212]
[1777112058449,42.97,77762.29,0.0,-0.97613,2e-05,4.52292]
[1777112064455,42.97,77762.44,0.0,-0.97613,2e-05,4.52326]
[1777112069460,42.97,77761.68,0.0,-0.97614,2e-05,4.52123]
[1777112074465,42.97,77761.63,0.0,-0.97615,2e-05,4.51906]
[1777112079470,42.97,77761.39,0.0,-0.97616,2e-05,4.51843]
[1777112084477,42.97,77760.94,0.0,-0.97616,2e-05,4.51723]
[1777112089482,42.97,77760.89,0.0,-0.97616,2e-05,4.51711]
[1777112097490,42.97,77760.77,0.0,-0.97617,2e-05,4.51682]
[1777112103094,42.97,77760.71,0.0,-0.97617,2e-05,4.51668]
[1777112108500,42.97,77760.82,0.0,-0.97616,2e-05,4.51696]
[1777112113505,42.97,77760.6,0.0,-0.97617,2e-05,4.51641]
[1777112118510,42.97,77760.4,0.0,-0.97617,2e-05,4.51588]
[1777112123515,42.97,77760.45,0.0,-0.97617,2e-05,4.51605]
[1777112128520,42.97,77760.48,0.0,-0.97617,2e-05,4.51614]
[1777112133525,42.97,77760.6,0.0,-0.97618,2e-05,4.51446]
[1777112139531,42.97,77760.52,0.0,-0.97618,2e-05,4.51428]
[1777112144536,42.97,77760.45,0.0,-0.97618,2e-05,4.51414]
[1777112150541,42.97,77760.27,0.0,-0.97618,2e-05,4.5137]
[1777112156547,42.97,77759.84,0.0,-0.97619,2e-05,4.51261]
[1777112162508,42.97,77759.43,0.0,-0.9762,2e-05,4.51159]
[1777112167543,42.97,77761.31,0.0,-0.97616,2e-05,4.51659]
[1777112172569,42.97,77763.9,0.0,-0.97612,2e-05,4.52343]
[1777112177574,42.97,77766.29,0.0,-0.97608,2e-05,4.52968]
[1777112182579,42.97,77766.19,0.0,-0.97609,2e-05,4.52934]
[1777112187584,42.97,77764.42,0.0,-0.97612,2e-05,4.52457]
[1777112192721,42.97,77764.59,0.0,-0.97612,2e-05,4.52296]
[1777112198595,42.97,77764.14,0.0,-0.97613,2e-05,4.52171]
[1777112203600,42.97,77763.93,0.0,-0.97613,2e-05,4.52111]
[1777112208605,42.97,77772.35,0.0,-0.976,2e-05,4.54338]
[1777112213610,42.97,77771.04,0.0,-0.97602,2e-05,4.53971]
[1777112218615,42.97,77771.47,0.0,-0.97601,2e-05,4.54069]
[1777112223620,42.97,77773.01,0.0,-0.97599,2e-05,4.54457]
[1777112228625,42.97,77772.5,0.0,-0.976,2e-05,4.54301]
[1777112233630,42.97,77772.18,0.0,-0.97601,2e-05,4.54196]
[1777112240637,42.96,77772.19,0.0,-0.97601,2e-05,4.54171]
[1777112245642,42.96,77771.28,0.0,-0.97602,2e-05,4.53912]
[1777112250647,42.96,77771.14,0.0,-0.97603,2e-05,4.53857]
[1777112255652,42.96,77771.23,0.0,-0.97604,2e-05,4.53665]
[1777112260657,42.96,77770.97,0.0,-0.97604,2e-05,4.53579]
[1777112266240,42.96,77770.86,0.0,-0.97605,2e-05,4.53534]
[1777112272669,42.96,77770.14,0.0,-0.97606,2e-05,4.53327]
[1777112277674,42.96,77770.13,0.0,-0.97606,2e-05,4.53313]
[1777112282679,42.96,77770.73,0.0,-0.97605,2e-05,4.53459]
[1777112287687,42.96,77766.54,0.0,-0.97612,2e-05,4.52339]
[1777112292692,42.96,77766.87,0.0,-0.97611,2e-05,4.52421]
[1777112297697,42.96,77767.23,0.0,-0.97611,2e-05,4.52512]
[1777112302702,42.96,77767.36,0.0,-0.97611,2e-05,4.52538]
[1777112307707,42.96,77768.04,0.0,-0.9761,2e-05,4.52713]
[1777112312712,42.96,77768.13,0.0,-0.97611,2e-05,4.52526]
[1777112317717,42.96,77769.42,0.0,-0.97608,2e-05,4.52861]
[1777112323723,42.96,77769.42,0.0,-0.97609,2e-05,4.52851]
[1777112329681,42.96,77769.98,0.0,-0.97608,2e-05,4.52988]
[1777112334717,42.96,77768.67,0.0,-0.9761,2e-05,4.52633]
[1777112339741,42.96,77769.77,0.0,-0.97608,2e-05,4.52915]
[1777112344746,42.96,77768.95,0.0,-0.9761,2e-05,4.52688]
[1777112349751,42.96,77770.07,0.0,-0.97608,2e-05,4.52978]
[1777112354756,42.96,77770.76,0.0,-0.97607,2e-05,4.53151]
[1777112360762,42.95,77770.64,0.0,-0.97609,2e-05,4.52715]
[1777112365768,42.94,77769.73,0.0,-0.97614,2e-05,4.51983]
[1777112370773,42.93,77762.34,0.0,-0.97629,2e-05,4.49547]
[1777112372775,42.92,77753.03,0.0,-0.97646,2e-05,4.46715]
[1777112378781,42.91,77754.09,0.0,-0.97648,2e-05,4.46467]
[1777112383786,42.9,77756.88,0.0,-0.97646,2e-05,4.46759]
[1777112388792,42.89,77757.49,0.0,-0.97648,2e-05,4.4648]
[1777112393797,42.88,77757.22,0.0,-0.97651,2e-05,4.45973]
[1777112398802,42.87,77756.19,0.0,-0.97655,2e-05,4.45277]
[1777112403807,42.86,77756.53,0.0,-0.97657,2e-05,4.44941]
[1777112408812,42.85,77756.94,0.0,-0.97659,2e-05,4.44629]
[1777112413817,42.84,77756.64,0.0,-0.97662,2e-05,4.44136]
[1777112418822,42.83,77757.43,0.0,-0.97664,2e-05,4.43929]
[1777112424828,42.82,77757.57,0.0,-0.97667,2e-05,4.43476]
[1777112429833,42.81,77758.37,0.0,-0.97668,2e-05,4.4328]
[1777112434837,42.8,77758.29,0.0,-0.97671,2e-05,4.42661]
[1777112440843,42.79,77758.72,0.0,-0.97674,2e-05,4.42296]
[1777112445848,42.78,77759.32,0.0,-0.97675,2e-05,4.42061]
[1777112450853,42.77,77761.12,0.0,-0.97675,2e-05,4.42143]
[1777112453856,42.76,77766.48,0.0,-0.97668,2e-05,4.43308]
[1777112459862,42.75,77765.71,0.0,-0.97672,2e-05,4.42628]
[1777112464867,42.74,77769.41,0.0,-0.97668,2e-05,4.43203]
[1777112469872,42.73,77772.63,0.0,-0.97666,2e-05,4.43647]
[1777112474877,42.72,77771.89,0.0,-0.9767,2e-05,4.43053]
[1777112479882,42.71,77771.68,0.0,-0.97672,2e-05,4.42604]
[1777112484891,42.7,77772.05,0.0,-0.97674,2e-05,4.42312]
[1777112491898,42.69,77770.19,0.0,-0.97681,2e-05,4.41089]
[1777112497904,42.68,77770.04,0.0,-0.97685,2e-05,4.40598]
[1777112502909,42.67,77769.51,0.0,-0.97688,2e-05,4.40089]
[1777112507915,42.66,77769.56,0.0,-0.9769,2e-05,4.39738]
[1777112512920,42.65,77769.87,0.0,-0.97692,2e-05,4.39458]
[1777112518485,42.64,77770.2,0.0,-0.97694,2e-05,4.39113]
[1777112523931,42.63,77769.81,0.0,-0.97697,2e-05,4.38657]
[1777112531939,42.62,77769.55,0.0,-0.97701,2e-05,4.3803]
[1777112537134,42.61,77769.16,0.0,-0.97703,2e-05,4.37584]
[1777112542950,42.6,77769.15,0.0,-0.97706,2e-05,4.37174]
[1777112548695,42.59,77769.0,0.0,-0.97709,2e-05,4.36734]
[1777112553961,42.59,77769.03,0.0,-0.97712,2e-05,4.36212]
[1777112559967,42.58,77768.83,0.0,-0.97714,2e-05,4.3577]
[1777112564972,42.57,77768.67,0.0,-0.97716,2e-05,4.35503]
[1777112570367,42.57,77768.67,0.0,-0.97717,2e-05,4.35408]
[1777112575982,42.56,77768.53,0.0,-0.97719,2e-05,4.35052]
[1777112580987,42.56,77771.29,0.0,-0.97715,2e-05,4.35647]
[1777112585992,42.56,77773.35,0.0,-0.97711,2e-05,4.36338]
[1777112590997,42.57,77773.37,0.0,-0.9771,2e-05,4.365]
[1777112596002,42.57,77773.2,0.0,-0.97709,2e-05,4.3661]
[1777112601007,42.57,77772.9,0.0,-0.97709,2e-05,4.36685]
[1777112606012,42.58,77772.26,0.0,-0.97709,2e-05,4.36672]
[1777112611017,42.58,77772.27,0.0,-0.97709,2e-05,4.36629]
[1777112616022,42.58,77771.92,0.0,-0.9771,2e-05,4.36398]
[1777112621027,42.57,77771.75,0.0,-0.97713,2e-05,4.36027]
[1777112626032,42.56,77772.02,0.0,-0.97714,2e-05,4.35773]
[1777112633039,42.55,77771.2,0.0,-0.97718,2e-05,4.35113]
[1777112639045,42.54,77771.1,0.0,-0.97721,2e-05,4.34709]
[1777112644050,42.53,77775.02,0.0,-0.97717,2e-05,4.35414]
[1777112649055,42.54,77778.17,0.0,-0.97711,2e-05,4.36294]
[1777112654060,42.54,77778.68,0.0,-0.97709,2e-05,4.36583]
[1777112659990,42.53,77778.73,0.0,-0.97712,2e-05,4.36204]
[1777112665033,42.52,77779.09,0.0,-0.97713,2e-05,4.35975]
[1777112670061,42.52,77780.64,0.0,-0.9771,2e-05,4.36441]
[1777112675081,42.53,77784.75,0.0,-0.97704,2e-05,4.37467]
[1777112681087,42.53,77785.55,0.0,-0.97701,2e-05,4.37853]
[1777112686092,42.53,77786.09,0.0,-0.977,2e-05,4.38138]
[1777112691097,42.54,77786.2,0.0,-0.97699,2e-05,4.3831]
[1777112696102,42.54,77784.53,0.0,-0.977,2e-05,4.38017]
[1777112702107,42.54,77784.42,0.0,-0.97702,2e-05,4.37772]
[1777112707112,42.53,77785.29,0.0,-0.97702,2e-05,4.37759]
[1777112712356,42.54,77784.89,0.0,-0.97702,2e-05,4.37832]
[1777112718122,42.54,77784.52,0.0,-0.97701,2e-05,4.37881]
[1777112723127,42.54,77784.28,0.0,-0.97701,2e-05,4.37962]
[1777112727131,42.54,77789.98,0.0,-0.97691,2e-05,4.39563]
[1777112732136,42.55,77801.83,0.0,-0.97672,2e-05,4.42599]
[1777112733137,42.55,77810.59,0.0,-0.97658,2e-05,4.44927]
[1777112738142,42.55,77814.61,0.0,-0.97652,2e-05,4.45876]
[1777112740093,42.55,77816.75,0.0,-0.97649,2e-05,4.46472]
[1777112742146,42.54,77822.4,0.0,-0.9764,2e-05,4.47897]
[1777112747151,42.53,77825.79,0.0,-0.97637,2e-05,4.48372]
[1777112753157,42.52,77823.7,0.0,-0.97644,2e-05,4.47306]
[1777112758162,42.52,77824.56,0.0,-0.97642,2e-05,4.47603]
[1777112763167,42.53,77823.57,0.0,-0.97643,2e-05,4.47405]
[1777112768172,42.53,77827.66,0.0,-0.97636,2e-05,4.48553]
[1777112773177,42.53,77831.95,0.0,-0.97629,2e-05,4.49745]
[1777112775179,42.53,77824.97,0.0,-0.9764,2e-05,4.4791]
[1777112780184,42.53,77824.49,0.0,-0.97641,2e-05,4.47751]
[1777112785189,42.53,77825.51,0.0,-0.97639,2e-05,4.48088]
[1777112791195,42.53,77825.24,0.0,-0.9764,2e-05,4.47891]
[1777112796200,42.53,77824.4,0.0,-0.97641,2e-05,4.47732]
[1777112801205,42.53,77819.77,0.0,-0.97648,2e-05,4.46575]
[1777112807031,42.54,77820.48,0.0,-0.97646,2e-05,4.46851]
[1777112812216,42.54,77821.53,0.0,-0.97644,2e-05,4.47198]
[1777112817222,42.54,77822.3,0.0,-0.97642,2e-05,4.47472]
[1777112823143,42.54,77824.42,0.0,-0.97638,2e-05,4.48108]
[1777112829184,42.54,77824.42,0.0,-0.97638,2e-05,4.48182]
[1777112834219,42.54,77825.5,0.0,-0.97636,2e-05,4.48528]
[1777112839244,42.55,77825.41,0.0,-0.97635,2e-05,4.48561]
[1777112845250,42.55,77825.18,0.0,-0.97635,2e-05,4.4857]
[1777112850255,42.55,77824.92,0.0,-0.97635,2e-05,4.48556]
[1777112855260,42.55,77825.7,0.0,-0.97635,2e-05,4.4862]
[1777112857262,42.55,77825.86,0.0,-0.97634,2e-05,4.48685]
[1777112860936,42.55,77825.86,0.0,-0.97634,2e-05,4.48729]
[1777112866444,42.55,77825.85,0.0,-0.97634,2e-05,4.48782]
[1777112872277,42.55,77822.77,0.0,-0.97638,2e-05,4.48035]
[1777112877282,42.56,77823.58,0.0,-0.97637,2e-05,4.4831]
[1777112882288,42.56,77824.28,0.0,-0.97635,2e-05,4.48551]
[1777112887293,42.56,77825.63,0.0,-0.97633,2e-05,4.48965]
[1777112893298,42.56,77825.82,0.0,-0.97632,2e-05,4.49079]
[1777112898303,42.56,77828.09,0.0,-0.97628,2e-05,4.49733]
[1777112903703,42.56,77830.41,0.0,-0.97624,2e-05,4.504]
[1777112907312,42.56,77824.88,0.0,-0.97633,2e-05,4.48957]
[1777112912317,42.56,77823.65,0.0,-0.97635,2e-05,4.48484]
[1777112917325,42.57,77825.62,0.0,-0.97632,2e-05,4.49058]
[1777112922330,42.57,77823.82,0.0,-0.97634,2e-05,4.48634]
[1777112928336,42.57,77821.31,0.0,-0.97638,2e-05,4.48035]
[1777112934342,42.57,77821.18,0.0,-0.97638,2e-05,4.48073]
[1777112939347,42.57,77816.64,0.0,-0.97645,2e-05,4.46936]
[1777112944352,42.57,77814.26,0.0,-0.97648,2e-05,4.46378]
[1777112949357,42.58,77812.71,0.0,-0.9765,2e-05,4.46042]
[1777112954362,42.58,77810.39,0.0,-0.97654,2e-05,4.45507]
[1777112959367,42.58,77808.43,0.0,-0.97656,2e-05,4.45068]
[1777112964372,42.58,77816.24,0.0,-0.97643,2e-05,4.47214]
[1777112969377,42.58,77815.71,0.0,-0.97644,2e-05,4.47139]
[1777112974382,42.58,77815.22,0.0,-0.97645,2e-05,4.46878]
[1777112979387,42.59,77817.07,0.0,-0.97641,2e-05,4.47435]
[1777112985393,42.59,77819.16,0.0,-0.97638,2e-05,4.48062]
[1777112990398,42.59,77820.67,0.0,-0.97635,2e-05,4.48519]
[1777112995403,42.59,77820.16,0.0,-0.97635,2e-05,4.48439]
[1777113001388,42.59,77821.32,0.0,-0.97633,2e-05,4.4881]
[1777113006414,42.59,77823.14,0.0,-0.9763,2e-05,4.49343]
[1777113011419,42.59,77823.85,0.0,-0.97628,2e-05,4.49579]
[1777113016424,42.59,77829.03,0.0,-0.9762,2e-05,4.50996]
[1777113021429,42.6,77828.94,0.0,-0.9762,2e-05,4.51005]
[1777113026434,42.6,77828.65,0.0,-0.9762,2e-05,4.5096]
[1777113031439,42.6,77826.77,0.0,-0.97624,2e-05,4.50295]
[1777113036444,42.6,77828.21,0.0,-0.97621,2e-05,4.50714]
[1777113041450,42.6,77829.77,0.0,-0.97618,2e-05,4.51165]
[1777113046455,42.6,77830.41,0.0,-0.97617,2e-05,4.51367]
[1777113051460,42.6,77829.1,0.0,-0.97619,2e-05,4.51049]
[1777113056465,42.6,77829.12,0.0,-0.97619,2e-05,4.51086]
[1777113061470,42.6,77828.97,0.0,-0.97619,2e-05,4.51078]
[1777113067482,42.6,77829.23,0.0,-0.97618,2e-05,4.51185]
[1777113072885,42.6,77829.51,0.0,-0.97617,2e-05,4.51296]
[1777113078493,42.6,77830.01,0.0,-0.97616,2e-05,4.51459]
[1777113083498,42.6,77830.77,0.0,-0.97615,2e-05,4.5169]
[1777113089504,42.61,77830.83,0.0,-0.97615,2e-05,4.5174]
[1777113096511,42.61,77831.24,0.0,-0.97615,2e-05,4.51683]
[1777113099515,42.61,77837.31,0.0,-0.97605,2e-05,4.53319]
[1777113102518,42.61,77859.56,0.0,-0.97568,2e-05,4.59297]
[1777113105521,42.61,77852.1,0.0,-0.9758,2e-05,4.57271]
[1777113109525,42.61,77846.82,0.0,-0.97589,2e-05,4.55842]
[1777113114530,42.61,77847.14,0.0,-0.97589,2e-05,4.55919]
[1777113119535,42.61,77850.49,0.0,-0.97583,2e-05,4.5681]
[1777113124540,42.61,77849.4,0.0,-0.97585,2e-05,4.56502]
[1777113129545,42.61,77848.4,0.0,-0.97587,2e-05,4.56222]
[1777113134550,42.6,77847.55,0.0,-0.97588,2e-05,4.55984]
[1777113139555,42.6,77847.62,0.0,-0.97588,2e-05,4.55995]
[1777113144560,42.6,77850.89,0.0,-0.97583,2e-05,4.5686]
[1777113149565,42.6,77849.74,0.0,-0.97585,2e-05,4.56536]
[1777113154570,42.6,77849.2,0.0,-0.97587,2e-05,4.56177]
[1777113160501,42.6,77848.34,0.0,-0.97588,2e-05,4.55934]
[1777113165581,42.6,77852.0,0.0,-0.97582,2e-05,4.56908]
[1777113170586,42.6,77851.44,0.0,-0.97584,2e-05,4.56741]
[1777113175591,42.6,77849.85,0.0,-0.97586,2e-05,4.56301]
[1777113180596,42.6,77847.16,0.0,-0.97591,2e-05,4.55568]
[1777113185602,42.6,77845.79,0.0,-0.97593,2e-05,4.55197]
[1777113190607,42.6,77845.32,0.0,-0.97594,2e-05,4.5507]
[1777113195612,42.6,77850.1,0.0,-0.97586,2e-05,4.56344]
[1777113200617,42.6,77850.98,0.0,-0.97585,2e-05,4.56571]
[1777113205622,42.6,77853.88,0.0,-0.9758,2e-05,4.57333]
[1777113210626,42.6,77853.07,0.0,-0.97581,2e-05,4.57095]
[1777113216632,42.6,77853.15,0.0,-0.97582,2e-05,4.56893]
[1777113221637,42.6,77852.57,0.0,-0.97583,2e-05,4.56721]
[1777113227643,42.6,77852.42,0.0,-0.97584,2e-05,4.56666]
[1777113232648,42.6,77852.05,0.0,-0.97584,2e-05,4.56553]
[1777113237653,42.6,77852.73,0.0,-0.97583,2e-05,4.56722]
[1777113242658,42.6,77852.27,0.0,-0.97584,2e-05,4.56584]
[1777113247663,42.6,77852.0,0.0,-0.97585,2e-05,4.56499]
[1777113254670,42.6,77852.67,0.0,-0.97584,2e-05,4.56659]
[1777113259675,42.6,77853.29,0.0,-0.97583,2e-05,4.56812]
[1777113264680,42.6,77853.71,0.0,-0.97582,2e-05,4.56911]
[1777113269685,42.6,77855.02,0.0,-0.9758,2e-05,4.57247]
[1777113274690,42.6,77854.93,0.0,-0.97581,2e-05,4.57001]
[1777113279695,42.6,77853.28,0.0,-0.97584,2e-05,4.56541]
[1777113284702,42.6,77852.74,0.0,-0.97585,2e-05,4.56383]
[1777113289707,42.6,77850.73,0.0,-0.97589,2e-05,4.55835]
[1777113291710,42.6,77844.19,0.0,-0.97599,2e-05,4.54079]
[1777113296715,42.6,77842.77,0.0,-0.97602,2e-05,4.53709]
[1777113302721,42.6,77842.18,0.0,-0.97603,2e-05,4.53566]
[1777113307726,42.6,77842.48,0.0,-0.97602,2e-05,4.53657]
[1777113312731,42.6,77842.3,0.0,-0.97602,2e-05,4.53621]
[1777113317735,42.6,77842.33,0.0,-0.97602,2e-05,4.53641]
[1777113321739,42.6,77836.2,0.0,-0.97612,2e-05,4.52014]
[1777113325658,42.6,77831.39,0.0,-0.9762,2e-05,4.50758]
[1777113330693,42.6,77831.88,0.0,-0.97619,2e-05,4.50921]
[1777113335727,42.6,77830.22,0.0,-0.97622,2e-05,4.50314]
[1777113337742,42.6,77826.83,0.0,-0.97628,2e-05,4.4943]
[1777113342761,42.6,77823.45,0.0,-0.97633,2e-05,4.48584]
[1777113347766,42.59,77823.58,0.0,-0.97635,2e-05,4.48282]
[1777113353771,42.58,77823.2,0.0,-0.97639,2e-05,4.47666]
[1777113358776,42.57,77824.67,0.0,-0.97639,2e-05,4.4763]
[1777113364934,42.56,77825.86,0.0,-0.9764,2e-05,4.47437]
[1777113370646,42.55,77827.1,0.0,-0.97641,2e-05,4.47259]
[1777113377018,42.54,77827.88,0.0,-0.97643,2e-05,4.46963]
[1777113379797,42.53,77833.9,0.0,-0.97635,2e-05,4.48309]
[1777113384802,42.52,77834.12,0.0,-0.97637,2e-05,4.47939]
[1777113389807,42.51,77834.2,0.0,-0.9764,2e-05,4.4754]
[1777113395813,42.51,77834.56,0.0,-0.9764,2e-05,4.47516]
[1777113400817,42.51,77834.59,0.0,-0.97639,2e-05,4.47591]
[1777113406221,42.51,77834.72,0.0,-0.97641,2e-05,4.47413]
[1777113411258,42.5,77834.43,0.0,-0.97644,2e-05,4.4692]
[1777113416833,42.49,77834.89,0.0,-0.97645,2e-05,4.46629]
[1777113422839,42.48,77834.99,0.0,-0.97648,2e-05,4.46165]
[1777113427844,42.47,77835.01,0.0,-0.97651,2e-05,4.45766]
[1777113433850,42.46,77835.39,0.0,-0.97653,2e-05,4.45386]
[1777113439453,42.44,77835.44,0.0,-0.97656,2e-05,4.44925]
[1777113444489,42.44,77836.43,0.0,-0.97657,2e-05,4.44793]
[1777113449865,42.43,77836.93,0.0,-0.97659,2e-05,4.44535]
[1777113454870,42.43,77836.74,0.0,-0.97659,2e-05,4.44385]
[1777113459875,42.43,77836.99,0.0,-0.97658,2e-05,4.44551]
[1777113465635,42.43,77837.01,0.0,-0.97659,2e-05,4.44477]
[1777113470886,42.42,77840.8,0.0,-0.97655,2e-05,4.45092]
[1777113475891,42.42,77841.1,0.0,-0.97655,2e-05,4.45168]
[1777113480897,42.42,77838.18,0.0,-0.97659,2e-05,4.44493]
[1777113485902,42.42,77837.44,0.0,-0.97659,2e-05,4.44397]
[1777113491490,42.43,77837.12,0.0,-0.97659,2e-05,4.44433]
[1777113496851,42.43,77836.86,0.0,-0.97659,2e-05,4.44464]
[1777113501918,42.43,77831.49,0.0,-0.97667,2e-05,4.43145]
[1777113506923,42.43,77830.29,0.0,-0.97668,2e-05,4.42937]
[1777113512929,42.44,77831.03,0.0,-0.97667,2e-05,4.43063]
[1777113517934,42.44,77831.26,0.0,-0.97666,2e-05,4.43234]
[1777113522939,42.43,77831.18,0.0,-0.97668,2e-05,4.42933]
[1777113527944,42.44,77830.91,0.0,-0.97668,2e-05,4.42973]
[1777113532949,42.43,77830.94,0.0,-0.97669,2e-05,4.42701]
[1777113537954,42.42,77831.41,0.0,-0.97671,2e-05,4.42453]
[1777113542959,42.41,77825.79,0.0,-0.97682,2e-05,4.4061]
[1777113547964,42.4,77821.34,0.0,-0.97692,2e-05,4.39095]
[1777113548965,42.4,77828.12,0.0,-0.97681,2e-05,4.40806]
[1777113549966,42.4,77837.65,0.0,-0.97666,2e-05,4.43246]
[1777113554971,42.39,77838.16,0.0,-0.97668,2e-05,4.43005]
[1777113559976,42.38,77838.47,0.0,-0.9767,2e-05,4.42716]
[1777113564981,42.37,77838.67,0.0,-0.97672,2e-05,4.42402]
[1777113570990,42.36,77838.65,0.0,-0.97674,2e-05,4.41956]
[1777113575995,42.36,77838.66,0.0,-0.97678,2e-05,4.414]
[1777113581000,42.35,77838.42,0.0,-0.9768,2e-05,4.40982]
[1777113586007,42.34,77838.34,0.0,-0.97682,2e-05,4.40611]
[1777113591012,42.33,77838.3,0.0,-0.97685,2e-05,4.40254]
[1777113596017,42.32,77838.31,0.0,-0.97687,2e-05,4.39911]
[1777113601022,42.31,77838.44,0.0,-0.97689,2e-05,4.39605]
[1777113606028,42.31,77839.4,0.0,-0.97689,2e-05,4.39519]
[1777113611033,42.3,77838.39,0.0,-0.97693,2e-05,4.38918]
[1777113616038,42.29,77838.26,0.0,-0.97695,2e-05,4.38554]
[1777113621043,42.28,77836.71,0.0,-0.977,2e-05,4.37821]
[1777113626048,42.27,77836.53,0.0,-0.97702,2e-05,4.37456]
[1777113631053,42.27,77836.78,0.0,-0.97705,2e-05,4.37005]
[1777113636058,42.26,77835.82,0.0,-0.97708,2e-05,4.36442]
[1777113641064,42.25,77827.95,0.0,-0.97723,2e-05,4.34082]
[1777113646069,42.25,77828.51,0.0,-0.97723,2e-05,4.3394]
[1777113651074,42.24,77828.19,0.0,-0.97726,2e-05,4.33573]
[1777113656079,42.23,77828.62,0.0,-0.97727,2e-05,4.33402]
[1777113660083,42.23,77822.05,0.0,-0.97739,2e-05,4.31471]
[1777113666089,42.22,77820.02,0.0,-0.97744,2e-05,4.3063]
[1777113672080,42.21,77818.73,0.0,-0.97748,2e-05,4.29993]
[1777113678101,42.21,77817.22,0.0,-0.97752,2e-05,4.29305]
[1777113683106,42.2,77815.83,0.0,-0.97756,2e-05,4.28702]
[1777113688111,42.19,77814.72,0.0,-0.97759,2e-05,4.28179]
[1777113693116,42.19,77813.37,0.0,-0.97763,2e-05,4.27406]
[1777113695118,42.19,77808.36,0.0,-0.97772,2e-05,4.26024]
[1777113700277,42.18,77808.12,0.0,-0.97773,2e-05,4.25748]
[1777113706129,42.18,77807.28,0.0,-0.97776,2e-05,4.25281]
[1777113712135,42.17,77806.94,0.0,-0.97778,2e-05,4.24946]
[1777113717140,42.16,77805.37,0.0,-0.97782,2e-05,4.24338]
[1777113722145,42.16,77809.66,0.0,-0.97777,2e-05,4.2524]
[1777113727150,42.15,77809.53,0.0,-0.97778,2e-05,4.25002]
[1777113729153,42.15,77814.56,0.0,-0.97771,2e-05,4.26215]
[1777113734158,42.15,77817.28,0.0,-0.97768,2e-05,4.26701]
[1777113739163,42.14,77818.72,0.0,-0.97767,2e-05,4.26855]
[1777113744168,42.14,77816.32,0.0,-0.97772,2e-05,4.2602]
[1777113750174,42.13,77815.49,0.0,-0.97775,2e-05,4.25553]
[1777113755179,42.13,77813.88,0.0,-0.9778,2e-05,4.24742]
[1777113756180,42.13,77799.69,0.0,-0.97802,2e-05,4.21061]
[1777113761185,42.12,77796.9,0.0,-0.97807,2e-05,4.20185]
[1777113766190,42.12,77792.72,0.0,-0.97815,2e-05,4.1896]
[1777113771194,42.11,77792.52,0.0,-0.97816,2e-05,4.18759]
[1777113776199,42.11,77792.52,0.0,-0.97817,2e-05,4.18611]
[1777113781204,42.11,77791.56,0.0,-0.97819,2e-05,4.18222]
[1777113786209,42.1,77791.34,0.0,-0.9782,2e-05,4.18021]
[1777113793216,42.1,77791.98,0.0,-0.97821,2e-05,4.17987]
[1777113796219,42.1,77777.99,0.0,-0.97843,2e-05,4.14354]
[1777113798221,42.1,77772.75,0.0,-0.97851,2e-05,4.12986]
[1777113800672,42.09,77775.05,0.0,-0.97848,2e-05,4.13506]
[1777113802225,42.09,77788.51,0.0,-0.97827,2e-05,4.16896]
[1777113807230,42.09,77788.83,0.0,-0.97828,2e-05,4.16846]
[1777113812235,42.09,77788.5,0.0,-0.9783,2e-05,4.16441]
[1777113817240,42.08,77785.64,0.0,-0.97835,2e-05,4.15588]
[1777113823246,42.08,77785.53,0.0,-0.97836,2e-05,4.15418]
[1777113829252,42.08,77784.81,0.0,-0.97838,2e-05,4.15094]
[1777113835258,42.07,77784.18,0.0,-0.9784,2e-05,4.14799]
[1777113840263,42.07,77784.26,0.0,-0.9784,2e-05,4.14708]
[1777113845270,42.07,77786.02,0.0,-0.97838,2e-05,4.15042]
[1777113850275,42.07,77786.46,0.0,-0.97838,2e-05,4.15039]
[1777113855280,42.06,77787.46,0.0,-0.97838,2e-05,4.1518]
[1777113860285,42.06,77789.0,0.0,-0.97836,2e-05,4.15454]
[1777113866291,42.06,77789.49,0.0,-0.97836,2e-05,4.15438]
[1777113872473,42.05,77790.4,0.0,-0.97836,2e-05,4.15339]
[1777113878303,42.05,77791.38,0.0,-0.97836,2e-05,4.15447]
[1777113883308,42.05,77792.59,0.0,-0.97835,2e-05,4.15638]
[1777113888313,42.04,77793.55,0.0,-0.97834,2e-05,4.15765]
[1777113890315,42.04,77800.0,0.0,-0.97824,2e-05,4.17357]
[1777113895320,42.04,77801.41,0.0,-0.97823,2e-05,4.17583]
[1777113900325,42.04,77800.62,0.0,-0.97825,2e-05,4.17248]
[1777113905330,42.03,77798.26,0.0,-0.97829,2e-05,4.16517]
[1777113910335,42.03,77801.11,0.0,-0.97826,2e-05,4.17114]
[1777113915340,42.03,77800.27,0.0,-0.97828,2e-05,4.16774]
[1777113920345,42.02,77799.93,0.0,-0.97829,2e-05,4.16563]
[1777113924349,42.02,77807.43,0.0,-0.97818,2e-05,4.18374]
[1777113925350,42.02,77812.71,0.0,-0.9781,2e-05,4.19695]
[1777113930359,42.02,77812.52,0.0,-0.97812,2e-05,4.195]
[1777113935365,42.01,77812.05,0.0,-0.97814,2e-05,4.1904]
[1777113940948,42.01,77812.07,0.0,-0.97815,2e-05,4.18872]
[1777113947377,42.01,77812.57,0.0,-0.97815,2e-05,4.18831]
[1777113952382,42.0,77812.9,0.0,-0.97816,2e-05,4.18774]
[1777113957387,42.0,77813.26,0.0,-0.97816,2e-05,4.18726]
[1777113962392,42.0,77813.66,0.0,-0.97816,2e-05,4.18687]
[1777113969145,41.99,77813.86,0.0,-0.97817,2e-05,4.18545]
[1777113974404,41.99,77813.75,0.0,-0.97818,2e-05,4.18379]
[1777113983413,41.98,77813.61,0.0,-0.9782,2e-05,4.18101]
[1777113989419,41.98,77813.47,0.0,-0.97821,2e-05,4.17906]
[1777113992422,41.98,77805.51,0.0,-0.97835,2e-05,4.15607]
[1777113997427,41.97,77806.43,0.0,-0.97834,2e-05,4.15731]
[1777114002432,41.97,77808.13,0.0,-0.97832,2e-05,4.1605]
[1777114008128,41.97,77808.16,0.0,-0.97833,2e-05,4.15919]
[1777114013442,41.96,77807.49,0.0,-0.97835,2e-05,4.15635]
[1777114019448,41.96,77808.65,0.0,-0.97834,2e-05,4.15794]
[1777114024453,41.96,77808.3,0.0,-0.97835,2e-05,4.15595]
[1777114027456,41.96,77798.88,0.0,-0.9785,2e-05,4.13139]
[1777114032461,41.96,77796.3,0.0,-0.97854,2e-05,4.124]
[1777114038348,41.95,77793.84,0.0,-0.97859,2e-05,4.11684]
[1777114043472,41.95,77791.02,0.0,-0.97863,2e-05,4.109]
[1777114049478,41.95,77789.71,0.0,-0.97866,2e-05,4.10485]
[1777114055485,41.95,77789.27,0.0,-0.97868,2e-05,4.10105]
[1777114060593,41.95,77787.12,0.0,-0.97872,2e-05,4.09501]
[1777114068572,41.94,77787.14,0.0,-0.97872,2e-05,4.09412]
[1777114073605,41.94,77785.32,0.0,-0.97875,2e-05,4.08897]
[1777114075607,41.94,77779.83,0.0,-0.97884,2e-05,4.075]
[1777114080612,41.94,77778.12,0.0,-0.97887,2e-05,4.07031]
[1777114085619,41.94,77775.98,0.0,-0.9789,2e-05,4.06458]
[1777114090624,41.94,77773.22,0.0,-0.97894,2e-05,4.05735]
[1777114095629,41.94,77772.66,0.0,-0.97895,2e-05,4.05572]
[1777114100634,41.94,77773.79,0.0,-0.97894,2e-05,4.05827]
[1777114105639,41.94,77774.72,0.0,-0.97893,2e-05,4.06031]
[1777114110644,41.94,77774.97,0.0,-0.97892,2e-05,4.06064]
[1777114115649,41.94,77775.48,0.0,-0.97893,2e-05,4.05973]
[1777114116650,41.94,77770.51,0.0,-0.979,2e-05,4.04725]
[1777114121655,41.93,77767.55,0.0,-0.97905,1e-05,4.03973]
[1777114126660,41.93,77767.47,0.0,-0.97905,1e-05,4.0394]
[1777114131665,41.93,77766.81,0.0,-0.97906,1e-05,4.03763]
[1777114136670,41.93,77766.63,0.0,-0.97906,1e-05,4.03709]
[1777114141675,41.93,77767.8,0.0,-0.97905,1e-05,4.03989]
[1777114146680,41.93,77768.22,0.0,-0.97904,1e-05,4.04082]
[1777114151685,41.93,77768.94,0.0,-0.97903,1e-05,4.04246]
[1777114158470,41.93,77769.09,0.0,-0.97903,1e-05,4.04264]
[1777114163697,41.93,77769.72,0.0,-0.97902,1e-05,4.04406]
[1777114169546,41.93,77770.12,0.0,-0.97902,1e-05,4.04485]
[1777114175708,41.93,77770.5,0.0,-0.97902,1e-05,4.04373]
[1777114181714,41.93,77771.02,0.0,-0.97901,1e-05,4.04483]
[1777114186719,41.93,77770.67,0.0,-0.97902,1e-05,4.04378]
[1777114192709,41.93,77770.23,0.0,-0.97903,1e-05,4.04252]
[1777114199491,41.93,77770.21,0.0,-0.97903,1e-05,4.04228]
[1777114204737,41.93,77770.72,0.0,-0.97902,1e-05,4.04341]
[1777114210743,41.93,77771.14,0.0,-0.97902,1e-05,4.04427]
[1777114215748,41.93,77771.15,0.0,-0.97902,1e-05,4.04413]
[1777114221754,41.93,77771.5,0.0,-0.97901,1e-05,4.04482]
[1777114226759,41.93,77771.52,0.0,-0.97902,1e-05,4.04472]
[1777114231764,41.93,77771.63,0.0,-0.97902,1e-05,4.04292]
[1777114236770,41.93,77771.3,0.0,-0.97903,1e-05,4.04196]
[1777114241775,41.93,77771.33,0.0,-0.97903,1e-05,4.0419]
[1777114246780,41.93,77771.8,0.0,-0.97902,1e-05,4.04293]
[1777114253127,41.93,77771.51,0.0,-0.97903,1e-05,4.04202]
[1777114258792,41.93,77770.89,0.0,-0.97904,1e-05,4.04033]
[1777114263797,41.93,77770.6,0.0,-0.97905,1e-05,4.0395]
[1777114268802,41.92,77769.78,0.0,-0.97906,1e-05,4.03735]
[1777114273807,41.92,77770.98,0.0,-0.97904,1e-05,4.04025]
[1777114278812,41.92,77770.6,0.0,-0.97905,1e-05,4.03919]
[1777114283817,41.92,77770.7,0.0,-0.97905,1e-05,4.03931]
[1777114289823,41.92,77769.98,0.0,-0.97906,1e-05,4.0374]
[1777114293827,41.92,77777.9,0.0,-0.97895,2e-05,4.05519]
[1777114298832,41.92,77778.98,0.0,-0.97893,2e-05,4.05762]
[1777114303837,41.92,77780.33,0.0,-0.97892,2e-05,4.06073]
[1777114308842,41.92,77780.92,0.0,-0.97891,2e-05,4.06191]
[1777114313847,41.92,77781.23,0.0,-0.97891,2e-05,4.06239]
[1777114318852,41.92,77781.85,0.0,-0.9789,2e-05,4.06362]
[1777114325859,41.92,77781.99,0.0,-0.9789,2e-05,4.06355]
[1777114332684,41.92,77782.7,0.0,-0.97889,2e-05,4.06487]
[1777114337720,41.92,77783.06,0.0,-0.97889,2e-05,4.06546]
[1777114342875,41.92,77783.16,0.0,-0.97889,2e-05,4.06539]
[1777114347880,41.92,77783.5,0.0,-0.97888,2e-05,4.06591]
[1777114353836,41.91,77783.72,0.0,-0.97889,2e-05,4.06415]
[1777114358891,41.91,77786.75,0.0,-0.97885,2e-05,4.07138]
[1777114363896,41.91,77784.46,0.0,-0.97889,2e-05,4.06529]
[1777114368901,41.91,77779.94,0.0,-0.97896,2e-05,4.05367]
[1777114373907,41.91,77780.69,0.0,-0.97895,2e-05,4.05531]
[1777114379913,41.91,77780.61,0.0,-0.97895,2e-05,4.05484]
[1777114384918,41.91,77777.72,0.0,-0.97899,2e-05,4.04738]
[1777114390825,41.91,77776.16,0.0,-0.97902,2e-05,4.0433]
[1777114395929,41.91,77775.44,0.0,-0.97903,1e-05,4.04137]
[1777114401935,41.91,77774.79,0.0,-0.97904,1e-05,4.03961]
[1777114407208,41.91,77774.79,0.0,-0.97904,1e-05,4.03948]
[1777114412946,41.91,77771.51,0.0,-0.9791,1e-05,4.02936]
[1777114418952,41.91,77771.55,0.0,-0.9791,1e-05,4.02943]
[1777114423957,41.91,77769.31,0.0,-0.97913,1e-05,4.02387]
[1777114428962,41.91,77769.56,0.0,-0.97913,1e-05,4.02451]
[1777114436970,41.91,77769.05,0.0,-0.97914,1e-05,4.02329]
[1777114441975,41.91,77769.12,0.0,-0.97914,1e-05,4.02349]
[1777114446980,41.91,77769.0,0.0,-0.97914,1e-05,4.02324]
[1777114452986,41.91,77770.23,0.0,-0.97912,1e-05,4.02631]
[1777114453987,41.91,77787.08,0.0,-0.97887,2e-05,4.06838]
[1777114454988,41.91,77795.96,0.0,-0.97873,2e-05,4.09063]
[1777114459993,41.91,77796.06,0.0,-0.97873,2e-05,4.09035]
[1777114464998,41.91,77794.43,0.0,-0.97876,2e-05,4.08571]
[1777114470003,41.9,77791.77,0.0,-0.97881,2e-05,4.07857]
[1777114475009,41.9,77790.16,0.0,-0.97884,2e-05,4.07221]
[1777114480014,41.9,77787.61,0.0,-0.97888,2e-05,4.06546]
[1777114485019,41.9,77783.6,0.0,-0.97894,2e-05,4.05513]
[1777114490024,41.9,77778.78,0.0,-0.97902,2e-05,4.0429]
[1777114495029,41.9,77777.21,0.0,-0.97904,1e-05,4.03888]
[1777114500034,41.9,77776.43,0.0,-0.97905,1e-05,4.03684]
[1777114505039,41.9,77774.65,0.0,-0.97908,1e-05,4.03235]
[1777114510044,41.9,77774.43,0.0,-0.97908,1e-05,4.03175]
[1777114515967,41.9,77774.27,0.0,-0.97909,1e-05,4.03131]
[1777114521750,41.9,77773.6,0.0,-0.9791,1e-05,4.02962]
[1777114527060,41.9,77775.25,0.0,-0.97907,1e-05,4.03369]
[1777114533066,41.9,77776.93,0.0,-0.97906,1e-05,4.03591]
[1777114538071,41.9,77778.04,0.0,-0.97904,1e-05,4.0386]
[1777114543158,41.9,77778.03,0.0,-0.97904,1e-05,4.03848]
[1777114551963,41.9,77779.18,0.0,-0.97903,2e-05,4.04115]
[1777114558091,41.9,77779.74,0.0,-0.97902,2e-05,4.04241]
[1777114567324,41.9,77779.54,0.0,-0.97902,2e-05,4.04166]
[1777114572361,41.9,77780.92,0.0,-0.979,2e-05,4.04498]
[1777114576132,41.9,77785.95,0.0,-0.97893,2e-05,4.05745]
[1777114581137,41.9,77785.04,0.0,-0.97894,2e-05,4.05492]
[1777114590146,41.9,77784.31,0.0,-0.97896,2e-05,4.05272]
[1777114596152,41.9,77784.95,0.0,-0.97896,2e-05,4.05218]
[1777114601157,41.9,77786.67,0.0,-0.97893,2e-05,4.05625]
[1777114606162,41.89,77785.53,0.0,-0.97895,2e-05,4.05318]
[1777114612168,41.89,77785.89,0.0,-0.97895,2e-05,4.05383]
[1777114617173,41.89,77784.15,0.0,-0.97898,2e-05,4.04927]
[1777114622521,41.89,77783.61,0.0,-0.97899,2e-05,4.04771]
[1777114628184,41.89,77781.36,0.0,-0.97902,2e-05,4.04197]
[1777114633189,41.89,77779.26,0.0,-0.97905,1e-05,4.03662]
[1777114639195,41.89,77781.14,0.0,-0.97902,2e-05,4.0412]
[1777114645201,41.89,77784.29,0.0,-0.97898,2e-05,4.04889]
[1777114650206,41.89,77783.19,0.0,-0.979,2e-05,4.04598]
[1777114656212,41.89,77783.91,0.0,-0.979,2e-05,4.04572]
[1777114661217,41.89,77783.27,0.0,-0.97901,2e-05,4.04398]
[1777114666222,41.89,77781.79,0.0,-0.97903,2e-05,4.04015]
[1777114672228,41.89,77782.94,0.0,-0.97901,2e-05,4.0429]
[1777114682238,41.89,77785.35,0.0,-0.97898,2e-05,4.04861]
[1777114687244,41.89,77783.27,0.0,-0.97901,2e-05,4.04326]
[1777114693203,41.89,77781.68,0.0,-0.97904,2e-05,4.03916]
[1777114698255,41.89,77782.15,0.0,-0.97903,2e-05,4.04023]
[1777114703273,41.89,77782.95,0.0,-0.97902,2e-05,4.04214]
[1777114709269,41.89,77783.67,0.0,-0.97901,2e-05,4.04378]
[1777114714274,41.89,77784.27,0.0,-0.97901,2e-05,4.04327]
[1777114715275,41.89,77779.1,0.0,-0.97909,1e-05,4.03034]
[1777114716276,41.89,77770.59,0.0,-0.97921,1e-05,4.00917]
[1777114721281,41.89,77766.39,0.0,-0.97927,1e-05,3.99899]
[1777114727287,41.89,77765.97,0.0,-0.97928,1e-05,3.99824]
[1777114732292,41.89,77763.38,0.0,-0.97932,1e-05,3.99211]
[1777114738299,41.89,77764.03,0.0,-0.9793,1e-05,3.99407]
[1777114743304,41.89,77763.83,0.0,-0.9793,1e-05,3.99385]
[1777114748309,41.89,77763.9,0.0,-0.9793,1e-05,3.99429]
[1777114753314,41.89,77764.55,0.0,-0.97929,1e-05,3.99619]
[1777114758319,41.89,77766.33,0.0,-0.97926,1e-05,4.00086]
[1777114759320,41.89,77772.4,0.0,-0.97917,1e-05,4.01597]
[1777114763324,41.89,77777.5,0.0,-0.9791,1e-05,4.02866]
[1777114768729,41.89,77777.71,0.0,-0.97909,1e-05,4.02917]
[1777114774335,41.89,77779.39,0.0,-0.97908,1e-05,4.03145]
[1777114779340,41.89,77779.31,0.0,-0.97908,1e-05,4.03122]
[1777114784345,41.89,77781.12,0.0,-0.97905,1e-05,4.0357]
[1777114789350,41.89,77780.5,0.0,-0.97906,1e-05,4.03408]
[1777114794355,41.89,77777.1,0.0,-0.97911,1e-05,4.02557]
[1777114799360,41.89,77774.73,0.0,-0.97915,1e-05,4.01974]
[1777114804365,41.89,77774.79,0.0,-0.97915,1e-05,4.01994]
[1777114810370,41.89,77774.58,0.0,-0.97915,1e-05,4.01951]
[1777114815375,41.89,77772.29,0.0,-0.97918,1e-05,4.0139]
[1777114821381,41.89,77771.48,0.0,-0.97919,1e-05,4.01204]
[1777114827387,41.89,77767.12,0.0,-0.97926,1e-05,4.00144]
[1777114832392,41.89,77765.62,0.0,-0.97929,1e-05,3.99607]
[1777114837397,41.9,77765.23,0.0,-0.97929,1e-05,3.99537]
[1777114842402,41.9,77764.33,0.0,-0.9793,1e-05,3.99342]
[1777114847407,41.9,77759.24,0.0,-0.97938,1e-05,3.98115]
[1777114853340,41.9,77759.49,0.0,-0.97937,1e-05,3.98221]
[1777114858377,41.9,77758.11,0.0,-0.97939,1e-05,3.97921]
[1777114863414,41.9,77757.83,0.0,-0.97939,1e-05,3.97891]
[1777114868427,41.9,77758.23,0.0,-0.97938,1e-05,3.98031]
[1777114874283,41.9,77758.52,0.0,-0.97937,1e-05,3.98148]
[1777114879438,41.9,77758.41,0.0,-0.97937,1e-05,3.98158]
[1777114885444,41.9,77756.63,0.0,-0.9794,1e-05,3.97765]
[1777114891450,41.91,77756.44,0.0,-0.97941,1e-05,3.97582]
[1777114896455,41.91,77755.41,0.0,-0.97942,1e-05,3.97368]
[1777114901460,41.91,77754.98,0.0,-0.97942,1e-05,3.97306]
[1777114907465,41.91,77755.5,0.0,-0.97941,1e-05,3.97487]
[1777114913471,41.91,77755.95,0.0,-0.9794,1e-05,3.97648]
[1777114918476,41.91,77756.09,0.0,-0.9794,1e-05,3.97723]
[1777114923481,41.91,77755.03,0.0,-0.97941,1e-05,3.97504]
[1777114928868,41.91,77755.99,0.0,-0.97939,1e-05,3.97788]
[1777114935493,41.91,77756.25,0.0,-0.97939,1e-05,3.97902]
[1777114941502,41.92,77756.64,0.0,-0.97938,1e-05,3.98044]
[1777114946507,41.92,77758.48,0.0,-0.97935,1e-05,3.98532]
[1777114951512,41.92,77757.99,0.0,-0.97936,1e-05,3.98259]
[1777114956517,41.92,77759.51,0.0,-0.97934,1e-05,3.98667]
[1777114959520,41.93,77766.85,0.0,-0.97921,1e-05,4.00784]
[1777114964525,41.94,77764.04,0.0,-0.97922,1e-05,4.00573]
[1777114970531,41.94,77763.4,0.0,-0.97923,1e-05,4.00526]
[1777114975536,41.94,77759.12,0.0,-0.97929,1e-05,3.99485]
[1777114982240,41.94,77758.37,0.0,-0.9793,1e-05,3.99332]
[1777114988283,41.94,77757.81,0.0,-0.9793,1e-05,3.99225]
[1777114993573,41.94,77757.71,0.0,-0.9793,1e-05,3.99227]
[1777114999161,41.94,77756.48,0.0,-0.97932,1e-05,3.98956]
[1777115004584,41.94,77756.9,0.0,-0.97931,1e-05,3.99088]
[1777115009589,41.95,77757.38,0.0,-0.9793,1e-05,3.99232]
[1777115015595,41.95,77757.52,0.0,-0.97931,1e-05,3.99111]
[1777115020600,41.95,77757.22,0.0,-0.97931,1e-05,3.99062]
[1777115026563,41.95,77757.24,0.0,-0.97931,1e-05,3.991]
[1777115031599,41.95,77757.42,0.0,-0.9793,1e-05,3.99172]
[1777115036617,41.95,77757.14,0.0,-0.97931,1e-05,3.99127]
[1777115041622,41.95,77757.18,0.0,-0.97931,1e-05,3.99163]
[1777115046627,41.95,77757.19,0.0,-0.9793,1e-05,3.99193]
[1777115051632,41.95,77756.98,0.0,-0.97931,1e-05,3.99167]
[1777115056637,41.95,77756.82,0.0,-0.97931,1e-05,3.99154]
[1777115061642,41.95,77765.8,0.0,-0.97917,1e-05,4.01402]
[1777115066647,41.95,77764.95,0.0,-0.97918,1e-05,4.01198]
[1777115071652,41.95,77764.29,0.0,-0.9792,1e-05,4.00857]
[1777115076657,41.95,77763.92,0.0,-0.97921,1e-05,4.00777]
[1777115081662,41.95,77763.33,0.0,-0.97921,1e-05,4.00643]
[1777115086667,41.95,77762.63,0.0,-0.97922,1e-05,4.00483]
[1777115091672,41.96,77762.11,0.0,-0.97922,1e-05,4.00559]
[1777115096679,41.97,77761.59,0.0,-0.9792,1e-05,4.00911]
[1777115101684,41.98,77760.31,0.0,-0.97919,1e-05,4.01078]
[1777115106689,41.99,77761.2,0.0,-0.97914,1e-05,4.01775]
[1777115111693,42.01,77760.57,0.0,-0.97912,1e-05,4.0209]
[1777115117220,42.02,77758.96,0.0,-0.97911,1e-05,4.02252]
[1777115122704,42.03,77758.56,0.0,-0.97909,1e-05,4.02618]
[1777115127709,42.04,77758.14,0.0,-0.97907,1e-05,4.02974]
[1777115132714,42.05,77758.01,0.0,-0.97906,1e-05,4.03118]
[1777115134716,42.05,77751.41,0.0,-0.97915,1e-05,4.0157]
[1777115139721,42.05,77747.61,0.0,-0.97921,1e-05,4.00631]
[1777115144726,42.05,77746.6,0.0,-0.97922,1e-05,4.00388]
[1777115149731,42.05,77745.35,0.0,-0.97924,1e-05,4.00109]
[1777115154736,42.06,77744.74,0.0,-0.97924,1e-05,4.00017]
[1777115160742,42.06,77745.68,0.0,-0.97922,1e-05,4.00355]
[1777115165747,42.06,77748.5,0.0,-0.97918,1e-05,4.01059]
[1777115174756,42.06,77749.16,0.0,-0.97917,1e-05,4.01224]
[1777115180762,42.06,77749.83,0.0,-0.97916,1e-05,4.01393]
[1777115186709,42.06,77749.92,0.0,-0.97916,1e-05,4.01415]
[1777115191745,42.06,77749.96,0.0,-0.97917,1e-05,4.01234]
[1777115196779,42.06,77749.84,0.0,-0.97917,1e-05,4.01206]
[1777115201787,42.06,77750.91,0.0,-0.97916,1e-05,4.01471]
[1777115206850,42.06,77750.41,0.0,-0.97916,1e-05,4.01346]
[1777115212800,42.06,77750.11,0.0,-0.97917,1e-05,4.01273]
[1777115217805,42.06,77749.41,0.0,-0.97918,1e-05,4.01101]
[1777115222810,42.06,77747.14,0.0,-0.97921,1e-05,4.00544]
[1777115227815,42.06,77745.35,0.0,-0.97924,1e-05,4.00112]
[1777115233032,42.06,77743.45,0.0,-0.97926,1e-05,3.99658]
[1777115239074,42.06,77742.69,0.0,-0.97927,1e-05,3.99488]
[1777115244109,42.06,77741.7,0.0,-0.97929,1e-05,3.99261]
[1777115249837,42.06,77743.0,0.0,-0.97927,1e-05,3.99597]
[1777115254842,42.06,77741.45,0.0,-0.9793,1e-05,3.99044]
[1777115259847,42.06,77738.81,0.0,-0.97934,1e-05,3.98416]
[1777115264851,42.06,77739.18,0.0,-0.97933,1e-05,3.98529]
[1777115267854,42.06,77730.19,0.0,-0.97946,1e-05,3.96335]
[1777115272859,42.06,77726.45,0.0,-0.97951,1e-05,3.95466]
[1777115277864,42.07,77726.06,0.0,-0.97952,1e-05,3.95421]
[1777115279866,42.07,77732.63,0.0,-0.97942,1e-05,3.97049]
[1777115284871,42.07,77732.99,0.0,-0.97941,1e-05,3.97174]
[1777115289876,42.07,77729.48,0.0,-0.97946,1e-05,3.96348]
[1777115294881,42.07,77730.12,0.0,-0.97945,1e-05,3.96545]
[1777115299885,42.07,77731.25,0.0,-0.97943,1e-05,3.96861]
[1777115305891,42.07,77731.86,0.0,-0.97942,1e-05,3.97056]
[1777115310896,42.07,77734.58,0.0,-0.97938,1e-05,3.97754]
[1777115315901,42.07,77733.75,0.0,-0.9794,1e-05,3.97394]
[1777115321650,42.07,77732.1,0.0,-0.97942,1e-05,3.9703]
[1777115326913,42.07,77733.03,0.0,-0.9794,1e-05,3.97292]
[1777115331918,42.08,77734.51,0.0,-0.97938,1e-05,3.97686]
[1777115336923,42.08,77735.27,0.0,-0.97936,1e-05,3.97903]
[1777115341928,42.08,77734.91,0.0,-0.97937,1e-05,3.97841]
[1777115346933,42.08,77734.14,0.0,-0.97938,1e-05,3.97681]
[1777115352868,42.08,77733.34,0.0,-0.97939,1e-05,3.97522]
[1777115357902,42.08,77731.85,0.0,-0.97941,1e-05,3.97188]
[1777115363945,42.08,77731.18,0.0,-0.97941,1e-05,3.97064]
[1777115369957,42.08,77729.86,0.0,-0.97943,1e-05,3.96785]
[1777115374962,42.08,77729.43,0.0,-0.97944,1e-05,3.96528]
[1777115379967,42.08,77729.37,0.0,-0.97944,1e-05,3.96552]
[1777115384972,42.08,77726.98,0.0,-0.97948,1e-05,3.96005]
[1777115390126,42.09,77726.5,0.0,-0.97948,1e-05,3.95941]
[1777115395982,42.09,77726.45,0.0,-0.97948,1e-05,3.95972]
[1777115400987,42.09,77725.8,0.0,-0.97948,1e-05,3.95855]
[1777115406993,42.09,77720.19,0.0,-0.97956,1e-05,3.94539]
[1777115411997,42.09,77720.37,0.0,-0.97956,1e-05,3.94638]
[1777115418004,42.09,77720.96,0.0,-0.97955,1e-05,3.94845]
[1777115422009,42.09,77726.59,0.0,-0.97946,1e-05,3.96263]
[1777115427014,42.09,77727.66,0.0,-0.97944,1e-05,3.96563]
[1777115432019,42.09,77727.64,0.0,-0.97945,1e-05,3.96409]
[1777115437024,42.1,77726.07,0.0,-0.97947,1e-05,3.96063]
[1777115444031,42.1,77725.82,0.0,-0.97947,1e-05,3.96061]
[1777115449306,42.1,77725.72,0.0,-0.97947,1e-05,3.96087]
[1777115454575,42.1,77725.69,0.0,-0.97947,1e-05,3.96119]
[1777115459611,42.1,77725.25,0.0,-0.97947,1e-05,3.96053]
[1777115465052,42.1,77725.3,0.0,-0.97947,1e-05,3.96105]
[1777115470057,42.1,77724.95,0.0,-0.97947,1e-05,3.9606]
[1777115475062,42.1,77724.83,0.0,-0.97947,1e-05,3.96073]
[1777115480759,42.1,77724.5,0.0,-0.97947,1e-05,3.9604]
[1777115486075,42.11,77724.04,0.0,-0.97948,1e-05,3.9597]
[1777115493082,42.11,77724.67,0.0,-0.97947,1e-05,3.95996]
[1777115498087,42.11,77724.82,0.0,-0.97947,1e-05,3.96073]
[1777115503092,42.11,77724.64,0.0,-0.97947,1e-05,3.96068]
[1777115508097,42.11,77724.46,0.0,-0.97947,1e-05,3.96065]
[1777115513990,42.11,77724.46,0.0,-0.97946,1e-05,3.96114]
[1777115519026,42.11,77724.27,0.0,-0.97946,1e-05,3.96108]
[1777115524066,42.11,77724.2,0.0,-0.97946,1e-05,3.96127]
[1777115525114,42.11,77732.7,0.0,-0.97934,1e-05,3.98222]
[1777115531114,42.11,77733.24,0.0,-0.97933,1e-05,3.98381]
[1777115536127,42.11,77733.39,0.0,-0.97932,1e-05,3.98438]
[1777115541132,42.12,77734.96,0.0,-0.9793,1e-05,3.98843]
[1777115546235,42.12,77735.71,0.0,-0.97929,1e-05,3.99044]
[1777115552153,42.12,77737.68,0.0,-0.97927,1e-05,3.99358]
[1777115557158,42.12,77738.55,0.0,-0.97925,1e-05,3.99586]
[1777115562163,42.12,77737.7,0.0,-0.97927,1e-05,3.99388]
[1777115567168,42.12,77735.48,0.0,-0.9793,1e-05,3.98856]
[1777115573425,42.12,77735.03,0.0,-0.9793,1e-05,3.98768]
[1777115579180,42.12,77735.25,0.0,-0.9793,1e-05,3.98842]
[1777115584185,42.12,77735.19,0.0,-0.9793,1e-05,3.98843]
[1777115589190,42.12,77735.18,0.0,-0.9793,1e-05,3.98856]
[1777115594195,42.12,77735.21,0.0,-0.9793,1e-05,3.98881]
[1777115599200,42.12,77735.02,0.0,-0.9793,1e-05,3.98852]
[1777115602203,42.12,77728.55,0.0,-0.97939,1e-05,3.97272]
[1777115607208,42.12,77725.98,0.0,-0.97943,1e-05,3.96675]
[1777115612213,42.12,77725.9,0.0,-0.97944,1e-05,3.96501]
[1777115617218,42.12,77725.09,0.0,-0.97945,1e-05,3.96341]
[1777115622223,42.12,77725.64,0.0,-0.97944,1e-05,3.96512]
[1777115627228,42.12,77725.66,0.0,-0.97943,1e-05,3.96551]
[1777115632233,42.13,77724.88,0.0,-0.97944,1e-05,3.96396]
[1777115636237,42.13,77730.62,0.0,-0.97936,1e-05,3.97829]
[1777115642243,42.13,77729.65,0.0,-0.97937,1e-05,3.97621]
[1777115647248,42.13,77731.5,0.0,-0.97934,1e-05,3.98102]
[1777115652253,42.13,77735.83,0.0,-0.97928,1e-05,3.99185]
[1777115657258,42.13,77734.7,0.0,-0.97929,1e-05,3.9892]
[1777115662263,42.13,77730.37,0.0,-0.97935,1e-05,3.97874]
[1777115667268,42.13,77729.52,0.0,-0.97937,1e-05,3.9769]
[1777115672273,42.13,77729.17,0.0,-0.97938,1e-05,3.97442]
[1777115675276,42.13,77723.92,0.0,-0.97945,1e-05,3.96172]
[1777115681179,42.13,77723.79,0.0,-0.97945,1e-05,3.96187]
[1777115686215,42.13,77725.74,0.0,-0.97942,1e-05,3.967]
[1777115691251,42.13,77726.14,0.0,-0.97941,1e-05,3.96829]
[1777115696296,42.13,77724.81,0.0,-0.97943,1e-05,3.96537]
[1777115701300,42.13,77725.65,0.0,-0.97942,1e-05,3.96777]
[1777115706305,42.14,77729.5,0.0,-0.97936,1e-05,3.97749]
[1777115711310,42.14,77730.8,0.0,-0.97934,1e-05,3.98093]
[1777115716315,42.14,77729.99,0.0,-0.97935,1e-05,3.97916]
[1777115721320,42.14,77730.52,0.0,-0.97934,1e-05,3.98068]
[1777115726495,42.14,77730.84,0.0,-0.97933,1e-05,3.98174]
[1777115732331,42.14,77731.91,0.0,-0.97933,1e-05,3.9827]
[1777115737336,42.14,77731.68,0.0,-0.97933,1e-05,3.98233]
[1777115742341,42.14,77731.7,0.0,-0.97933,1e-05,3.9826]
[1777115744343,42.14,77736.68,0.0,-0.97925,1e-05,3.99492]
[1777115749348,42.14,77736.11,0.0,-0.97926,1e-05,3.9936]
[1777115754353,42.14,77735.35,0.0,-0.97927,1e-05,3.99185]
[1777115759358,42.14,77734.94,0.0,-0.97928,1e-05,3.99096]
[1777115764363,42.14,77735.15,0.0,-0.97927,1e-05,3.99162]
[1777115769368,42.14,77735.84,0.0,-0.97926,1e-05,3.99345]
[1777115774373,42.14,77735.91,0.0,-0.97926,1e-05,3.99373]
[1777115779868,42.14,77735.97,0.0,-0.97926,1e-05,3.99399]
[1777115785384,42.14,77734.46,0.0,-0.97928,1e-05,3.99039]
[1777115790389,42.14,77735.66,0.0,-0.97926,1e-05,3.99347]
[1777115795395,42.14,77735.01,0.0,-0.97928,1e-05,3.99011]
[1777115800768,42.14,77734.81,0.0,-0.97928,1e-05,3.98979]
[1777115806048,42.14,77734.87,0.0,-0.97928,1e-05,3.99006]
[1777115811086,42.14,77734.35,0.0,-0.97929,1e-05,3.98892]
[1777115816416,42.14,77733.65,0.0,-0.9793,1e-05,3.98737]
[1777115822162,42.14,77733.28,0.0,-0.9793,1e-05,3.98664]
[1777115827427,42.14,77732.76,0.0,-0.97931,1e-05,3.98552]
[1777115833433,42.15,77732.79,0.0,-0.9793,1e-05,3.98582]
[1777115838438,42.15,77732.36,0.0,-0.97931,1e-05,3.98492]
[1777115843443,42.15,77735.67,0.0,-0.97926,1e-05,3.99324]
[1777115848448,42.15,77736.27,0.0,-0.97925,1e-05,3.99482]
[1777115856400,42.15,77736.51,0.0,-0.97926,1e-05,3.99369]
[1777115861441,42.15,77736.19,0.0,-0.97926,1e-05,3.99301]
[1777115866465,42.15,77736.81,0.0,-0.97925,1e-05,3.99463]
[1777115872471,42.15,77736.59,0.0,-0.97925,1e-05,3.99421]
[1777115881329,42.15,77736.02,0.0,-0.97926,1e-05,3.993]
[1777115887486,42.15,77736.92,0.0,-0.97925,1e-05,3.99534]
[1777115892491,42.15,77735.68,0.0,-0.97926,1e-05,3.99237]
[1777115897496,42.15,77736.25,0.0,-0.97925,1e-05,3.9939]
[1777115902501,42.15,77736.79,0.0,-0.97925,1e-05,3.99531]
[1777115908765,42.15,77736.97,0.0,-0.97924,1e-05,3.99588]
[1777115914513,42.15,77738.23,0.0,-0.97923,1e-05,3.99718]
[1777115919518,42.15,77738.76,0.0,-0.97922,1e-05,3.99855]
[1777115924525,42.15,77739.18,0.0,-0.97922,1e-05,3.99965]
[1777115929530,42.15,77739.47,0.0,-0.97921,1e-05,4.00041]
[1777115934535,42.15,77739.7,0.0,-0.97921,1e-05,4.00103]
[1777115939540,42.15,77739.5,0.0,-0.97921,1e-05,4.00059]
[1777115944545,42.15,77739.45,0.0,-0.97921,1e-05,4.0005]
[1777115950550,42.15,77738.6,0.0,-0.97922,1e-05,3.99847]
[1777115956556,42.15,77738.35,0.0,-0.97923,1e-05,3.99793]
[1777115962562,42.15,77738.55,0.0,-0.97922,1e-05,3.99849]
[1777115967567,42.15,77733.2,0.0,-0.9793,1e-05,3.98541]
[1777115974574,42.15,77730.96,0.0,-0.97934,1e-05,3.9783]
[1777115979581,42.15,77728.42,0.0,-0.97938,1e-05,3.97278]
[1777115985587,42.16,77726.67,0.0,-0.97939,1e-05,3.97043]
[1777115990592,42.16,77726.97,0.0,-0.97938,1e-05,3.97144]
[1777115993595,42.16,77719.23,0.0,-0.9795,1e-05,3.95264]
[1777115998600,42.16,77721.47,0.0,-0.97946,1e-05,3.95856]
[1777116003605,42.16,77723.67,0.0,-0.97943,1e-05,3.96432]
[1777116009611,42.16,77723.89,0.0,-0.97942,1e-05,3.96526]
[1777116014616,42.16,77720.8,0.0,-0.97946,1e-05,3.95804]
[1777116019621,42.16,77721.29,0.0,-0.97946,1e-05,3.95963]
[1777116026629,42.17,77721.56,0.0,-0.97945,1e-05,3.96079]
[1777116031631,42.17,77722.25,0.0,-0.97944,1e-05,3.96097]
[1777116037640,42.17,77722.46,0.0,-0.97944,1e-05,3.9619]
[1777116043646,42.17,77717.8,0.0,-0.9795,1e-05,3.95095]
[1777116047649,42.17,77707.29,0.0,-0.97966,1e-05,3.92571]
[1777116053655,42.17,77706.4,0.0,-0.97966,1e-05,3.92431]
[1777116058660,42.17,77706.18,0.0,-0.97966,1e-05,3.92443]
[1777116063670,42.18,77704.51,0.0,-0.97968,1e-05,3.92105]
[1777116068675,42.18,77704.97,0.0,-0.97967,1e-05,3.92285]
[1777116073684,42.18,77705.63,0.0,-0.97966,1e-05,3.92511]
[1777116078690,42.18,77705.2,0.0,-0.97966,1e-05,3.92469]
[1777116082694,42.18,77694.88,0.0,-0.97981,1e-05,3.90023]
[1777116087699,42.18,77694.79,0.0,-0.9798,1e-05,3.90086]
[1777116090702,42.19,77682.66,0.0,-0.97998,1e-05,3.87213]
[1777116093705,42.19,77674.65,0.0,-0.9801,1e-05,3.85174]
[1777116094706,42.19,77668.86,0.0,-0.98018,1e-05,3.83813]
[1777116099711,42.19,77671.5,0.0,-0.98013,1e-05,3.84574]
[1777116104716,42.19,77673.83,0.0,-0.98009,1e-05,3.85257]
[1777116109721,42.2,77669.25,0.0,-0.98015,1e-05,3.84288]
[1777116114726,42.2,77664.76,0.0,-0.9802,1e-05,3.8335]
[1777116119732,42.2,77660.42,0.0,-0.98026,1e-05,3.82456]
[1777116124737,42.21,77657.99,0.0,-0.98029,1e-05,3.81964]
[1777116129742,42.2,77657.5,0.0,-0.9803,1e-05,3.81684]
[1777116134747,42.2,77659.69,0.0,-0.98028,1e-05,3.82043]
[1777116139751,42.19,77663.03,0.0,-0.98024,1e-05,3.8267]
[1777116141753,42.19,77669.58,0.0,-0.98016,1e-05,3.84164]
[1777116146758,42.19,77670.19,0.0,-0.98016,1e-05,3.84127]
[1777116150762,42.18,77665.03,0.0,-0.98024,1e-05,3.82753]
[1777116155767,42.18,77665.98,0.0,-0.98025,1e-05,3.82626]
[1777116160772,42.18,77664.09,0.0,-0.98027,1e-05,3.82198]
[1777116165777,42.18,77664.06,0.0,-0.98026,1e-05,3.8234]
[1777116170782,42.19,77664.05,0.0,-0.98025,1e-05,3.82483]
[1777116175787,42.19,77663.72,0.0,-0.98025,1e-05,3.82552]
[1777116180792,42.2,77662.75,0.0,-0.98025,1e-05,3.82467]
[1777116185797,42.2,77662.77,0.0,-0.98025,1e-05,3.82617]
[1777116190802,42.2,77660.38,0.0,-0.98027,1e-05,3.82193]
[1777116196802,42.21,77659.26,0.0,-0.98028,1e-05,3.82105]
[1777116201816,42.21,77656.29,0.0,-0.98031,1e-05,3.81547]
[1777116206821,42.21,77654.48,0.0,-0.98032,1e-05,3.81271]
[1777116211826,42.21,77652.0,0.0,-0.98037,1e-05,3.80404]
[1777116216831,42.21,77650.13,0.0,-0.98041,1e-05,3.79811]
[1777116221836,42.2,77644.42,0.0,-0.9805,1e-05,3.78313]
[1777116222837,42.2,77639.17,0.0,-0.98057,1e-05,3.77046]
[1777116225840,42.2,77634.05,0.0,-0.98065,1e-05,3.7577]
[1777116230845,42.2,77633.18,0.0,-0.98067,1e-05,3.75453]
[1777116233816,42.2,77629.9,0.0,-0.98072,1e-05,3.74622]
[1777116238853,42.2,77626.99,0.0,-0.98077,1e-05,3.73844]
[1777116243858,42.19,77628.23,0.0,-0.98075,1e-05,3.74038]
[1777116248864,42.19,77631.75,0.0,-0.98071,1e-05,3.74766]
[1777116250866,42.19,77636.59,0.0,-0.98065,1e-05,3.75862]
[1777116255871,42.19,77637.18,0.0,-0.98064,1e-05,3.75888]
[1777116260876,42.18,77637.62,0.0,-0.98064,1e-05,3.75879]
[1777116265881,42.18,77642.35,0.0,-0.98059,1e-05,3.76879]
[1777116267883,42.18,77647.14,0.0,-0.98052,1e-05,3.77961]
[1777116273889,42.18,77646.99,0.0,-0.98054,1e-05,3.77589]
[1777116275891,42.17,77657.06,0.0,-0.9804,1e-05,3.79922]
[1777116280896,42.17,77660.08,0.0,-0.98037,1e-05,3.80489]
[1777116286902,42.17,77659.59,0.0,-0.98039,1e-05,3.80194]
[1777116291907,42.16,77658.35,0.0,-0.98041,1e-05,3.79754]
[1777116296912,42.16,77657.52,0.0,-0.98043,1e-05,3.79415]
[1777116301917,42.15,77656.61,0.0,-0.98046,1e-05,3.79061]
[1777116306923,42.15,77655.89,0.0,-0.98047,1e-05,3.78756]
[1777116311928,42.15,77656.29,0.0,-0.98048,1e-05,3.78716]
[1777116316933,42.14,77654.99,0.0,-0.9805,1e-05,3.78277]
[1777116322939,42.14,77654.97,0.0,-0.98051,1e-05,3.78116]
[1777116327944,42.14,77655.05,0.0,-0.98052,1e-05,3.78008]
[1777116332949,42.13,77653.31,0.0,-0.98056,1e-05,3.7729]
[1777116340957,42.13,77653.11,0.0,-0.98057,1e-05,3.77052]
[1777116345962,42.13,77652.27,0.0,-0.98059,1e-05,3.76736]
[1777116351883,42.12,77652.8,0.0,-0.98059,1e-05,3.76722]
[1777116356918,42.12,77652.11,0.0,-0.98061,1e-05,3.76445]
[1777116361953,42.12,77649.31,0.0,-0.98066,1e-05,3.75678]
[1777116366986,42.11,77651.84,0.0,-0.98063,1e-05,3.76169]
[1777116371991,42.11,77652.69,0.0,-0.98062,1e-05,3.76257]
[1777116376996,42.11,77652.29,0.0,-0.98063,1e-05,3.76054]
[1777116383002,42.11,77652.69,0.0,-0.98064,1e-05,3.76017]
[1777116388007,42.1,77652.7,0.0,-0.98064,1e-05,3.75912]
[1777116394013,42.1,77652.85,0.0,-0.98066,1e-05,3.75639]
[1777116401229,42.09,77652.7,0.0,-0.98067,1e-05,3.75438]
[1777116407027,42.09,77652.03,0.0,-0.98069,1e-05,3.75179]
[1777116412032,42.09,77649.07,0.0,-0.98073,1e-05,3.74386]
[1777116418037,42.09,77648.43,0.0,-0.98075,1e-05,3.74127]
[1777116423042,42.08,77646.37,0.0,-0.98078,1e-05,3.73552]
[1777116428047,42.08,77647.38,0.0,-0.98077,1e-05,3.73704]
[1777116433052,42.08,77648.43,0.0,-0.98076,1e-05,3.73861]
[1777116438057,42.08,77648.98,0.0,-0.98076,1e-05,3.73902]
[1777116444063,42.08,77649.04,0.0,-0.98077,1e-05,3.7381]
[1777116449068,42.07,77649.74,0.0,-0.98076,1e-05,3.73888]
[1777116454073,42.07,77647.61,0.0,-0.98081,1e-05,3.73121]
[1777116459078,42.08,77647.51,0.0,-0.9808,1e-05,3.73266]
[1777116464083,42.08,77651.06,0.0,-0.98073,1e-05,3.74325]
[1777116469088,42.09,77650.81,0.0,-0.98073,1e-05,3.74484]
[1777116474093,42.09,77650.59,0.0,-0.98071,1e-05,3.74652]
[1777116479098,42.1,77650.46,0.0,-0.9807,1e-05,3.74837]
[1777116484103,42.1,77650.7,0.0,-0.98069,1e-05,3.75107]
[1777116489108,42.11,77650.96,0.0,-0.98067,1e-05,3.75379]
[1777116495683,42.12,77650.97,0.0,-0.98065,1e-05,3.75673]
[1777116501141,42.12,77651.33,0.0,-0.98064,1e-05,3.75963]
[1777116506151,42.13,77651.36,0.0,-0.98062,1e-05,3.76173]
[1777116511156,42.13,77654.05,0.0,-0.98058,1e-05,3.76825]
[1777116516161,42.14,77654.25,0.0,-0.98057,1e-05,3.77067]
[1777116522166,42.14,77654.54,0.0,-0.98055,1e-05,3.77367]
[1777116528172,42.15,77654.42,0.0,-0.98054,1e-05,3.77566]
[1777116534160,42.15,77657.55,0.0,-0.98048,1e-05,3.78531]
[1777116540191,42.16,77655.94,0.0,-0.98049,1e-05,3.78368]
[1777116545197,42.16,77658.53,0.0,-0.98044,1e-05,3.79163]
[1777116550202,42.17,77657.31,0.0,-0.98045,1e-05,3.79049]
[1777116556103,42.17,77656.9,0.0,-0.98044,1e-05,3.79161]
[1777116561213,42.18,77659.51,0.0,-0.98039,1e-05,3.79953]
[1777116567219,42.18,77659.38,0.0,-0.98038,1e-05,3.80124]
[1777116573225,42.19,77659.39,0.0,-0.98038,1e-05,3.80139]
[1777116578230,42.19,77659.2,0.0,-0.98037,1e-05,3.80261]
[1777116583235,42.2,77658.87,0.0,-0.98037,1e-05,3.80345]
[1777116584236,42.2,77651.57,0.0,-0.98047,1e-05,3.78649]
[1777116589241,42.2,77649.52,0.0,-0.98049,1e-05,3.78343]
[1777116594246,42.21,77651.04,0.0,-0.98045,1e-05,3.78879]
[1777116599251,42.21,77651.04,0.0,-0.98044,1e-05,3.79054]
[1777116604256,42.22,77651.48,0.0,-0.98043,1e-05,3.79329]
[1777116609261,42.22,77653.87,0.0,-0.98038,1e-05,3.80062]
[1777116614266,42.22,77653.39,0.0,-0.98038,1e-05,3.80112]
[1777116619271,42.23,77655.83,0.0,-0.98034,1e-05,3.80851]
[1777116624276,42.23,77656.29,0.0,-0.98032,1e-05,3.81115]
[1777116629281,42.24,77657.42,0.0,-0.98029,1e-05,3.81538]
[1777116634286,42.24,77657.42,0.0,-0.98029,1e-05,3.81504]
[1777116639291,42.24,77657.16,0.0,-0.98029,1e-05,3.81593]
[1777116644296,42.25,77656.87,0.0,-0.98028,1e-05,3.81674]
[1777116650973,42.25,77656.75,0.0,-0.98027,1e-05,3.81854]
[1777116656307,42.26,77657.26,0.0,-0.98026,1e-05,3.82122]
[1777116661312,42.26,77656.87,0.0,-0.98025,1e-05,3.82173]
[1777116666316,42.26,77656.67,0.0,-0.98025,1e-05,3.82269]
[1777116672322,42.27,77655.9,0.0,-0.98025,1e-05,3.82259]
[1777116677327,42.27,77655.67,0.0,-0.98024,1e-05,3.82345]
[1777116682332,42.28,77655.85,0.0,-0.98023,1e-05,3.82529]
[1777116687337,42.28,77655.94,0.0,-0.98022,1e-05,3.82692]
[1777116693270,42.28,77654.96,0.0,-0.98023,1e-05,3.82441]
[1777116701327,42.29,77654.9,0.0,-0.98022,1e-05,3.8265]
[1777116706357,42.29,77654.5,0.0,-0.98022,1e-05,3.82692]
[1777116711362,42.3,77654.61,0.0,-0.98021,1e-05,3.82855]
[1777116717226,42.3,77654.49,0.0,-0.9802,1e-05,3.8299]
[1777116723374,42.31,77654.49,0.0,-0.98019,1e-05,3.83151]
[1777116728379,42.31,77651.89,0.0,-0.98022,1e-05,3.82665]
[1777116734385,42.31,77651.8,0.0,-0.98021,1e-05,3.82806]
[1777116739390,42.32,77651.97,0.0,-0.9802,1e-05,3.82983]
[1777116744395,42.32,77646.84,0.0,-0.98027,1e-05,3.81901]
[1777116749400,42.32,77646.3,0.0,-0.98026,1e-05,3.81914]
[1777116754405,42.33,77645.8,0.0,-0.98027,1e-05,3.81754]
[1777116759410,42.33,77646.2,0.0,-0.98026,1e-05,3.81993]
[1777116764415,42.33,77646.93,0.0,-0.98024,1e-05,3.82305]
[1777116769419,42.34,77647.35,0.0,-0.98022,1e-05,3.82542]
[1777116774424,42.34,77649.69,0.0,-0.98018,1e-05,3.8323]
[1777116779429,42.34,77650.34,0.0,-0.98017,1e-05,3.83514]
[1777116784434,42.35,77650.1,0.0,-0.98016,1e-05,3.83584]
[1777116790440,42.35,77649.96,0.0,-0.98015,1e-05,3.83704]
[1777116795445,42.35,77651.24,0.0,-0.98013,1e-05,3.84132]
[1777116800450,42.36,77650.87,0.0,-0.98013,1e-05,3.84164]
[1777116805455,42.36,77650.96,0.0,-0.98012,1e-05,3.84307]
[1777116810460,42.36,77649.61,0.0,-0.98013,1e-05,3.84104]
[1777116815465,42.37,77648.76,0.0,-0.98014,1e-05,3.83841]
[1777116820470,42.37,77649.42,0.0,-0.98013,1e-05,3.8412]
[1777116825475,42.37,77649.1,0.0,-0.98012,1e-05,3.84164]
[1777116831481,42.38,77649.46,0.0,-0.98011,1e-05,3.84394]
[1777116836486,42.38,77649.44,0.0,-0.9801,1e-05,3.84506]
[1777116841491,42.38,77647.43,0.0,-0.98012,1e-05,3.84143]
[1777116846496,42.39,77645.75,0.0,-0.98014,1e-05,3.83866]
[1777116851501,42.39,77645.98,0.0,-0.98013,1e-05,3.8404]
[1777116857507,42.39,77645.83,0.0,-0.98012,1e-05,3.84149]
[1777116863462,42.4,77644.04,0.0,-0.98014,1e-05,3.83867]
[1777116869520,42.4,77644.39,0.0,-0.98013,1e-05,3.84094]
[1777116874528,42.4,77644.02,0.0,-0.98013,1e-05,3.83941]
[1777116876530,42.4,77638.84,0.0,-0.9802,1e-05,3.82759]
[1777116881535,42.41,77637.05,0.0,-0.98022,1e-05,3.82465]
[1777116886541,42.41,77636.9,0.0,-0.98022,1e-05,3.82561]
[1777116890545,42.41,77642.16,0.0,-0.98013,1e-05,3.83916]
[1777116895550,42.42,77644.58,0.0,-0.98009,1e-05,3.84606]
[1777116900555,42.42,77645.1,0.0,-0.98008,1e-05,3.84843]
[1777116905560,42.42,77644.69,0.0,-0.98008,1e-05,3.84855]
[1777116910565,42.43,77644.24,0.0,-0.98008,1e-05,3.84858]
[1777116915570,42.43,77641.26,0.0,-0.98011,1e-05,3.84261]
[1777116917572,42.43,77633.03,0.0,-0.98023,1e-05,3.82353]
[1777116922577,42.43,77632.59,0.0,-0.98023,1e-05,3.8238]
[1777116928583,42.44,77633.22,0.0,-0.98021,1e-05,3.82685]
[1777116933588,42.44,77633.09,0.0,-0.98021,1e-05,3.82599]
[1777116938593,42.44,77633.03,0.0,-0.9802,1e-05,3.82712]
[1777116943598,42.45,77633.64,0.0,-0.98019,1e-05,3.82983]
[1777116948603,42.45,77634.3,0.0,-0.98017,1e-05,3.83262]
[1777116954609,42.45,77634.57,0.0,-0.98016,1e-05,3.83473]
[1777116959613,42.46,77632.64,0.0,-0.98018,1e-05,3.83137]
[1777116964618,42.46,77632.05,0.0,-0.98018,1e-05,3.83119]
[1777116970204,42.46,77632.87,0.0,-0.98016,1e-05,3.83459]
[1777116973627,42.47,77627.1,0.0,-0.98024,1e-05,3.82164]
[1777116978632,42.47,77626.96,0.0,-0.98023,1e-05,3.8226]
[1777116983637,42.47,77623.18,0.0,-0.98027,1e-05,3.81501]
[1777116989338,42.48,77622.7,0.0,-0.98027,1e-05,3.81549]
[1777116994648,42.48,77621.53,0.0,-0.98029,1e-05,3.81224]
[1777116999653,42.48,77622.27,0.0,-0.98027,1e-05,3.81537]
[1777117004659,42.49,77624.48,0.0,-0.98023,1e-05,3.8219]
[1777117007662,42.49,77629.69,0.0,-0.98015,1e-05,3.83503]
[1777117012666,42.49,77630.58,0.0,-0.98013,1e-05,3.83828]
[1777117017671,42.49,77630.2,0.0,-0.98013,1e-05,3.83852]
[1777117023677,42.5,77629.79,0.0,-0.98013,1e-05,3.83892]
[1777117029446,42.5,77629.9,0.0,-0.98012,1e-05,3.84054]
[1777117034655,42.5,77630.13,0.0,-0.98011,1e-05,3.84221]
[1777117039689,42.51,77631.3,0.0,-0.98009,1e-05,3.84609]
[1777117044699,42.51,77631.15,0.0,-0.98008,1e-05,3.84681]
[1777117050705,42.51,77632.6,0.0,-0.98005,1e-05,3.85151]
[1777117055710,42.52,77632.7,0.0,-0.98005,1e-05,3.85095]
[1777117060715,42.52,77632.92,0.0,-0.98004,1e-05,3.85248]
[1777117061716,42.52,77627.35,0.0,-0.98012,1e-05,3.83945]
[1777117066721,42.52,77626.29,0.0,-0.98013,1e-05,3.83806]
[1777117071726,42.52,77626.97,0.0,-0.98011,1e-05,3.84078]
[1777117076731,42.53,77626.64,0.0,-0.98011,1e-05,3.84112]
[1777117081736,42.53,77628.31,0.0,-0.98008,1e-05,3.84617]
[1777117087024,42.53,77628.48,0.0,-0.98007,1e-05,3.84784]
[1777117092746,42.54,77628.25,0.0,-0.98007,1e-05,3.84832]
[1777117097751,42.54,77627.42,0.0,-0.98007,1e-05,3.84738]
[1777117102756,42.54,77626.85,0.0,-0.98008,1e-05,3.84708]
[1777117107761,42.54,77629.54,0.0,-0.98003,1e-05,3.85449]
[1777117112766,42.55,77628.91,0.0,-0.98004,1e-05,3.85238]
[1777117117771,42.55,77628.97,0.0,-0.98003,1e-05,3.85409]
[1777117119773,42.55,77636.83,0.0,-0.97992,1e-05,3.87344]
[1777117120076,42.55,77636.83,0.0,-0.97991,1e-05,3.8737]
[1777117121775,42.55,77641.95,0.0,-0.97984,1e-05,3.88623]
[1777117126780,42.56,77643.32,0.0,-0.97981,1e-05,3.89078]
[1777117131785,42.56,77643.13,0.0,-0.97981,1e-05,3.89101]
[1777117136790,42.56,77644.66,0.0,-0.97978,1e-05,3.89533]
[1777117141795,42.56,77644.07,0.0,-0.97979,1e-05,3.89455]
[1777117146800,42.56,77647.32,0.0,-0.97974,1e-05,3.90297]
[1777117151805,42.57,77652.97,0.0,-0.97965,1e-05,3.91711]
[1777117156810,42.57,77653.78,0.0,-0.97964,1e-05,3.91947]
[1777117161815,42.57,77655.25,0.0,-0.97962,1e-05,3.92344]
[1777117166820,42.57,77654.72,0.0,-0.97962,1e-05,3.92256]
[1777117171825,42.57,77655.1,0.0,-0.97962,1e-05,3.922]
[1777117176830,42.57,77654.63,0.0,-0.97963,1e-05,3.92129]
[1777117181835,42.57,77654.2,0.0,-0.97963,1e-05,3.92065]
[1777117185839,42.57,77648.11,0.0,-0.97972,1e-05,3.90635]
[1777117191753,42.57,77643.53,0.0,-0.97978,1e-05,3.89606]
[1777117192758,42.57,77643.38,0.0,-0.97978,1e-05,3.89581]
[1777117196851,42.58,77643.73,0.0,-0.97977,1e-05,3.89714]
[1777117202829,42.58,77642.57,0.0,-0.97978,1e-05,3.89512]
[1777117207865,42.58,77639.01,0.0,-0.97983,1e-05,3.88723]
[1777117212871,42.58,77637.55,0.0,-0.97985,1e-05,3.88445]
[1777117217880,42.58,77638.29,0.0,-0.97983,1e-05,3.88692]
[1777117222885,42.58,77638.32,0.0,-0.97983,1e-05,3.88769]
[1777117227891,42.59,77637.52,0.0,-0.97983,1e-05,3.88644]
[1777117232963,42.59,77638.52,0.0,-0.97982,1e-05,3.88766]
[1777117238075,42.59,77638.94,0.0,-0.97981,1e-05,3.88948]
[1777117243974,42.59,77639.38,0.0,-0.9798,1e-05,3.89119]
[1777117248979,42.59,77638.9,0.0,-0.97981,1e-05,3.8908]
[1777117253984,42.6,77639.19,0.0,-0.9798,1e-05,3.89203]
[1777117258989,42.6,77640.05,0.0,-0.97978,1e-05,3.89482]
[1777117263994,42.6,77639.84,0.0,-0.97978,1e-05,3.89493]
[1777117270000,42.6,77639.87,0.0,-0.97978,1e-05,3.89563]
[1777117275005,42.6,77640.59,0.0,-0.97976,1e-05,3.89794]
[1777117280010,42.6,77644.78,0.0,-0.9797,1e-05,3.90854]
[1777117282012,42.6,77652.57,0.0,-0.97958,1e-05,3.92755]
[1777117287017,42.6,77653.97,0.0,-0.97956,1e-05,3.93128]
[1777117293023,42.61,77653.2,0.0,-0.97958,1e-05,3.92791]
[1777117298029,42.61,77652.97,0.0,-0.97958,1e-05,3.9277]
[1777117303034,42.61,77652.13,0.0,-0.97959,1e-05,3.926]
[1777117309040,42.61,77652.01,0.0,-0.97959,1e-05,3.92613]
[1777117314045,42.61,77651.36,0.0,-0.9796,1e-05,3.92486]
[1777117318049,42.61,77660.03,0.0,-0.97947,1e-05,3.94608]
[1777117323054,42.61,77660.17,0.0,-0.97947,1e-05,3.94663]
[1777117328059,42.61,77660.01,0.0,-0.97947,1e-05,3.94639]
[1777117334065,42.61,77661.64,0.0,-0.97944,1e-05,3.95055]
[1777117340071,42.61,77662.91,0.0,-0.97942,1e-05,3.95376]
[1777117345076,42.61,77663.97,0.0,-0.97941,1e-05,3.95644]
[1777117350081,42.61,77664.64,0.0,-0.9794,1e-05,3.95815]
[1777117355087,42.61,77665.47,0.0,-0.9794,1e-05,3.95837]
[1777117360092,42.61,77667.06,0.0,-0.97937,1e-05,3.96229]
[1777117365097,42.61,77668.93,0.0,-0.97934,1e-05,3.96686]
[1777117371103,42.61,77668.7,0.0,-0.97935,1e-05,3.9663]
[1777117376108,42.61,77668.49,0.0,-0.97935,1e-05,3.96561]
[1777117382094,42.61,77668.31,0.0,-0.97936,1e-05,3.96492]
[1777117387119,42.61,77668.13,0.0,-0.97936,1e-05,3.96423]
[1777117392124,42.61,77668.93,0.0,-0.97935,1e-05,3.96586]
[1777117397129,42.61,77668.63,0.0,-0.97936,1e-05,3.96488]
[1777117403135,42.61,77668.87,0.0,-0.97935,1e-05,3.96522]
[1777117409141,42.61,77669.13,0.0,-0.97935,1e-05,3.96555]
[1777117414146,42.61,77669.03,0.0,-0.97936,1e-05,3.96318]
[1777117419151,42.61,77669.58,0.0,-0.97936,1e-05,3.96428]
[1777117424156,42.61,77669.52,0.0,-0.97936,1e-05,3.96389]
[1777117429161,42.61,77670.88,0.0,-0.97934,1e-05,3.96697]
[1777117435167,42.6,77670.26,0.0,-0.97935,1e-05,3.96515]
[1777117440172,42.6,77670.46,0.0,-0.97935,1e-05,3.96539]
[1777117442174,42.6,77680.57,0.0,-0.9792,1e-05,3.99002]
[1777117444176,42.6,77667.5,0.0,-0.97939,1e-05,3.95814]
[1777117445177,42.6,77657.32,0.0,-0.97954,1e-05,3.93353]
[1777117450182,42.6,77661.86,0.0,-0.97948,1e-05,3.94477]
[1777117456188,42.61,77663.68,0.0,-0.97945,1e-05,3.94944]
[1777117462194,42.61,77657.81,0.0,-0.97953,1e-05,3.93547]
[1777117467199,42.61,77657.66,0.0,-0.97953,1e-05,3.93533]
[1777117472204,42.61,77657.37,0.0,-0.97954,1e-05,3.93303]
[1777117477209,42.61,77657.2,0.0,-0.97954,1e-05,3.9329]
[1777117482214,42.61,77655.06,0.0,-0.97957,1e-05,3.92811]
[1777117486218,42.61,77647.95,0.0,-0.97967,1e-05,3.91122]
[1777117489221,42.61,77638.38,0.0,-0.97981,1e-05,3.88869]
[1777117493226,42.61,77632.56,0.0,-0.97989,1e-05,3.87516]
[1777117498231,42.61,77631.13,0.0,-0.97991,1e-05,3.87267]
[1777117504237,42.62,77632.36,0.0,-0.97988,1e-05,3.8764]
[1777117509242,42.62,77635.51,0.0,-0.97983,1e-05,3.88478]
[1777117514247,42.62,77636.3,0.0,-0.97982,1e-05,3.88735]
[1777117519252,42.62,77636.54,0.0,-0.97981,1e-05,3.88844]
[1777117524257,42.62,77629.16,0.0,-0.97991,1e-05,3.87148]
[1777117530263,42.63,77627.06,0.0,-0.97994,1e-05,3.86745]
[1777117536269,42.63,77624.45,0.0,-0.97998,1e-05,3.86041]
[1777117542275,42.63,77622.65,0.0,-0.97999,1e-05,3.85736]
[1777117547281,42.63,77620.39,0.0,-0.98002,1e-05,3.8529]
[1777117552286,42.64,77617.34,0.0,-0.98006,1e-05,3.84659]
[1777117557291,42.64,77613.57,0.0,-0.98011,1e-05,3.83842]
[1777117562297,42.64,77609.6,0.0,-0.98016,1e-05,3.83036]
[1777117567302,42.64,77609.78,0.0,-0.98015,1e-05,3.83166]
[1777117573308,42.65,77609.86,0.0,-0.98014,1e-05,3.83339]
[1777117578313,42.65,77608.01,0.0,-0.98016,1e-05,3.82989]
[1777117582317,42.65,77599.24,0.0,-0.98028,1e-05,3.81008]
[1777117584319,42.65,77594.21,0.0,-0.98034,1e-05,3.79877]
[1777117589324,42.66,77593.41,0.0,-0.98035,1e-05,3.79825]
[1777117594329,42.66,77593.12,0.0,-0.98035,1e-05,3.79737]
[1777117599334,42.67,77593.18,0.0,-0.98034,1e-05,3.79888]
[1777117604339,42.67,77593.35,0.0,-0.98033,1e-05,3.80037]
[1777117609344,42.67,77592.86,0.0,-0.98033,1e-05,3.80054]
[1777117615350,42.68,77593.41,0.0,-0.98031,1e-05,3.80342]
[1777117621356,42.68,77594.35,0.0,-0.98029,1e-05,3.80719]
[1777117626363,42.68,77594.97,0.0,-0.98027,1e-05,3.81018]
[1777117631855,42.69,77595.29,0.0,-0.98026,1e-05,3.81216]
[1777117637374,42.69,77597.29,0.0,-0.98022,1e-05,3.81832]
[1777117642379,42.69,77597.56,0.0,-0.98021,1e-05,3.82013]
[1777117648385,42.7,77597.65,0.0,-0.9802,1e-05,3.82173]
[1777117653829,42.7,77596.49,0.0,-0.98022,1e-05,3.81833]
[1777117659397,42.7,77596.24,0.0,-0.98022,1e-05,3.81915]
[1777117664402,42.71,77596.2,0.0,-0.98021,1e-05,3.82022]
[1777117669407,42.71,77596.59,0.0,-0.9802,1e-05,3.82229]
[1777117674412,42.71,77596.15,0.0,-0.9802,1e-05,3.82237]
[1777117680418,42.72,77596.05,0.0,-0.98019,1e-05,3.8235]
[1777117685423,42.72,77596.8,0.0,-0.98017,1e-05,3.82615]
[1777117690428,42.72,77596.67,0.0,-0.98017,1e-05,3.82693]
[1777117695433,42.72,77598.86,0.0,-0.98013,1e-05,3.8332]
[1777117701339,42.73,77603.21,0.0,-0.98006,1e-05,3.84464]
[1777117706373,42.73,77605.4,0.0,-0.98003,1e-05,3.85074]
[1777117712448,42.73,77606.35,0.0,-0.98001,1e-05,3.85237]
[1777117717453,42.73,77611.01,0.0,-0.97994,1e-05,3.86409]
[1777117720456,42.74,77617.19,0.0,-0.97985,1e-05,3.87924]
[1777117725461,42.74,77620.36,0.0,-0.9798,1e-05,3.88741]
[1777117730466,42.74,77621.08,0.0,-0.97979,1e-05,3.88971]
[1777117735471,42.74,77622.96,0.0,-0.97976,1e-05,3.89473]
[1777117741618,42.74,77623.78,0.0,-0.97974,1e-05,3.8974]
[1777117747483,42.74,77624.74,0.0,-0.97973,1e-05,3.9003]
[1777117752488,42.74,77625.36,0.0,-0.97971,1e-05,3.90222]
[1777117758494,42.75,77628.97,0.0,-0.97966,1e-05,3.91132]
[1777117763499,42.75,77630.77,0.0,-0.97963,1e-05,3.91598]
[1777117768631,42.75,77631.53,0.0,-0.97962,1e-05,3.91821]
[1777117774510,42.75,77631.99,0.0,-0.97962,1e-05,3.91775]
[1777117777513,42.75,77642.92,0.0,-0.97946,1e-05,3.94427]
[1777117782518,42.75,77644.34,0.0,-0.97944,1e-05,3.94778]
[1777117788524,42.75,77641.96,0.0,-0.97947,1e-05,3.94212]
[1777117795531,42.75,77641.77,0.0,-0.97947,1e-05,3.94184]
[1777117801537,42.75,77641.63,0.0,-0.97948,1e-05,3.94164]
[1777117807543,42.75,77642.37,0.0,-0.97946,1e-05,3.94357]
[1777117813549,42.75,77642.31,0.0,-0.97946,1e-05,3.94354]
[1777117818554,42.75,77644.26,0.0,-0.97943,1e-05,3.94834]
[1777117823559,42.75,77646.66,0.0,-0.97941,1e-05,3.953]
[1777117828564,42.74,77647.07,0.0,-0.97941,1e-05,3.95202]
[1777117833569,42.74,77646.22,0.0,-0.97945,1e-05,3.94615]
[1777117838574,42.73,77645.84,0.0,-0.97946,1e-05,3.94334]
[1777117844580,42.73,77645.36,0.0,-0.97948,1e-05,3.93996]
[1777117849587,42.72,77645.21,0.0,-0.9795,1e-05,3.93776]
[1777117854592,42.72,77646.04,0.0,-0.9795,1e-05,3.93759]
[1777117860598,42.71,77646.31,0.0,-0.97951,1e-05,3.93643]
[1777117865603,42.71,77646.84,0.0,-0.97951,1e-05,3.93591]
[1777117871528,42.7,77646.9,0.0,-0.97952,1e-05,3.9339]
[1777117876615,42.7,77649.74,0.0,-0.97948,1e-05,3.94096]
[1777117878576,42.7,77650.45,0.0,-0.97947,1e-05,3.94269]
[1777117879584,42.7,77659.71,0.0,-0.97933,1e-05,3.96511]
[1777117884623,42.7,77662.07,0.0,-0.9793,1e-05,3.97074]
[1777117890632,42.7,77659.92,0.0,-0.97933,1e-05,3.96546]
[1777117895637,42.7,77659.85,0.0,-0.97935,1e-05,3.96257]
[1777117900642,42.7,77658.98,0.0,-0.97936,1e-05,3.96045]
[1777117905647,42.7,77657.84,0.0,-0.97938,1e-05,3.9577]
[1777117910652,42.7,77657.3,0.0,-0.97938,1e-05,3.95642]
[1777117915657,42.7,77655.29,0.0,-0.97941,1e-05,3.95159]
[1777117921663,42.7,77655.2,0.0,-0.97941,1e-05,3.95146]
[1777117927669,42.7,77654.57,0.0,-0.97942,1e-05,3.95003]
[1777117929673,42.7,77648.15,0.0,-0.97952,1e-05,3.93456]
[1777117934678,42.7,77646.66,0.0,-0.97954,1e-05,3.93122]
[1777117939683,42.7,77647.96,0.0,-0.97952,1e-05,3.93458]
[1777117945693,42.7,77649.78,0.0,-0.97949,1e-05,3.93918]
[1777117950701,42.7,77652.28,0.0,-0.97946,1e-05,3.94459]
[1777117952703,42.7,77657.83,0.0,-0.97938,1e-05,3.95617]
[1777117957708,42.7,77658.77,0.0,-0.97937,1e-05,3.95849]
[1777117962713,42.7,77658.4,0.0,-0.97938,1e-05,3.95759]
[1777117968719,42.7,77658.09,0.0,-0.97938,1e-05,3.95686]
[1777117973724,42.7,77661.23,0.0,-0.97933,1e-05,3.96446]
[1777117978729,42.7,77660.51,0.0,-0.97934,1e-05,3.9627]
[1777117983734,42.7,77660.79,0.0,-0.97934,1e-05,3.96335]
[1777117988739,42.7,77663.78,0.0,-0.9793,1e-05,3.97055]
[1777117993744,42.7,77663.83,0.0,-0.9793,1e-05,3.97058]
[1777117995746,42.7,77671.29,0.0,-0.97919,1e-05,3.98867]
[1777118002753,42.7,77671.53,0.0,-0.97919,1e-05,3.98893]
[1777118007757,42.7,77668.55,0.0,-0.97923,1e-05,3.98143]
[1777118012762,42.7,77667.4,0.0,-0.97926,1e-05,3.97657]
[1777118018768,42.7,77669.09,0.0,-0.97924,1e-05,3.98044]
[1777118024607,42.7,77667.76,0.0,-0.97926,1e-05,3.97704]
[1777118029641,42.7,77667.56,0.0,-0.97926,1e-05,3.97643]
[1777118034784,42.7,77668.51,0.0,-0.97925,1e-05,3.9786]
[1777118040542,42.7,77668.89,0.0,-0.97925,1e-05,3.97892]
[1777118045753,42.7,77670.19,0.0,-0.97923,1e-05,3.98192]
[1777118050789,42.69,77666.3,0.0,-0.97929,1e-05,3.97231]
[1777118055808,42.69,77665.02,0.0,-0.9793,1e-05,3.96911]
[1777118061814,42.69,77665.44,0.0,-0.9793,1e-05,3.97005]
[1777118066819,42.69,77665.87,0.0,-0.97929,1e-05,3.971]
[1777118071936,42.69,77666.23,0.0,-0.9793,1e-05,3.96988]
[1777118076829,42.69,77654.98,0.0,-0.97947,1e-05,3.94126]
[1777118081834,42.69,77650.41,0.0,-0.97954,1e-05,3.9305]
[1777118086839,42.69,77650.81,0.0,-0.97953,1e-05,3.93168]
[1777118089842,42.69,77638.97,0.0,-0.9797,1e-05,3.90334]
[1777118091844,42.69,77632.83,0.0,-0.97979,1e-05,3.88884]
[1777118096849,42.69,77632.92,0.0,-0.97978,1e-05,3.88965]
[1777118102855,42.7,77633.7,0.0,-0.97976,1e-05,3.89233]
[1777118107860,42.7,77635.36,0.0,-0.97974,1e-05,3.89673]
[1777118112865,42.7,77636.03,0.0,-0.97973,1e-05,3.89886]
[1777118118261,42.68,77636.04,0.0,-0.97976,1e-05,3.89256]
[1777118123876,42.67,77634.39,0.0,-0.97982,1e-05,3.88385]
[1777118128881,42.66,77633.3,0.0,-0.97986,1e-05,3.87654]
[1777118133886,42.64,77632.69,0.0,-0.97991,1e-05,3.86767]
[1777118138891,42.63,77635.18,0.0,-0.9799,1e-05,3.86996]
[1777118145897,42.62,77636.89,0.0,-0.97992,1e-05,3.86671]
[1777118150902,42.6,77645.75,0.0,-0.97982,1e-05,3.88331]
[1777118156908,42.59,77646.34,0.0,-0.97984,1e-05,3.88004]
[1777118162963,42.58,77647.44,0.0,-0.97985,1e-05,3.87802]
[1777118167986,42.58,77651.49,0.0,-0.97979,1e-05,3.88791]
[1777118172991,42.58,77654.66,0.0,-0.97975,1e-05,3.89616]
[1777118177995,42.58,77656.62,0.0,-0.97971,1e-05,3.90147]
[1777118183000,42.59,77657.02,0.0,-0.9797,1e-05,3.90298]
[1777118188005,42.59,77661.68,0.0,-0.97963,1e-05,3.9147]
[1777118193010,42.59,77661.67,0.0,-0.97964,1e-05,3.91325]
[1777118199015,42.59,77662.87,0.0,-0.97962,1e-05,3.91666]
[1777118204020,42.59,77663.43,0.0,-0.97961,1e-05,3.91845]
[1777118209025,42.59,77659.64,0.0,-0.97966,1e-05,3.90974]
[1777118214030,42.59,77659.03,0.0,-0.97967,1e-05,3.90875]
[1777118215031,42.59,77654.36,0.0,-0.97973,1e-05,3.89763]
[1777118220036,42.59,77652.19,0.0,-0.97976,1e-05,3.89302]
[1777118226042,42.6,77652.85,0.0,-0.97975,1e-05,3.89534]
[1777118231047,42.6,77651.32,0.0,-0.97977,1e-05,3.89229]
[1777118241057,42.6,77652.63,0.0,-0.97974,1e-05,3.89667]
[1777118247063,42.6,77652.94,0.0,-0.97973,1e-05,3.8981]
[1777118252068,42.6,77652.19,0.0,-0.97975,1e-05,3.89501]
[1777118257073,42.61,77652.43,0.0,-0.97974,1e-05,3.89618]
[1777118263079,42.61,77653.48,0.0,-0.97972,1e-05,3.8994]
[1777118268084,42.61,77654.17,0.0,-0.97971,1e-05,3.9016]
[1777118273089,42.61,77653.7,0.0,-0.97971,1e-05,3.90103]
[1777118278094,42.61,77654.33,0.0,-0.9797,1e-05,3.90306]
[1777118283099,42.61,77655.49,0.0,-0.97968,1e-05,3.90637]
[1777118288104,42.61,77656.18,0.0,-0.97967,1e-05,3.90852]
[1777118293109,42.62,77658.36,0.0,-0.97963,1e-05,3.91425]
[1777118298114,42.62,77659.31,0.0,-0.97961,1e-05,3.91694]
[1777118303119,42.62,77662.71,0.0,-0.97956,1e-05,3.92555]
[1777118308124,42.62,77663.32,0.0,-0.97955,1e-05,3.92734]
[1777118314130,42.62,77663.05,0.0,-0.97956,1e-05,3.92521]
[1777118319135,42.62,77662.33,0.0,-0.97957,1e-05,3.92382]
[1777118324702,42.62,77662.05,0.0,-0.97957,1e-05,3.9235]
[1777118330146,42.62,77661.38,0.0,-0.97958,1e-05,3.92229]
[1777118335151,42.62,77661.35,0.0,-0.97958,1e-05,3.92257]
[1777118340156,42.62,77661.09,0.0,-0.97958,1e-05,3.92231]
[1777118346162,42.62,77661.34,0.0,-0.97957,1e-05,3.92334]
[1777118351167,42.63,77662.29,0.0,-0.97956,1e-05,3.92598]
[1777118356172,42.63,77662.06,0.0,-0.97956,1e-05,3.92575]
[1777118361177,42.63,77661.75,0.0,-0.97956,1e-05,3.92522]
[1777118366182,42.63,77661.35,0.0,-0.97957,1e-05,3.92461]
[1777118371187,42.63,77661.4,0.0,-0.97957,1e-05,3.9232]
[1777118376192,42.63,77661.5,0.0,-0.97957,1e-05,3.92376]
[1777118381197,42.63,77661.7,0.0,-0.97956,1e-05,3.9246]
[1777118386201,42.63,77661.96,0.0,-0.97956,1e-05,3.92556]
[1777118391206,42.63,77662.73,0.0,-0.97955,1e-05,3.92763]
[1777118397210,42.63,77664.28,0.0,-0.97952,1e-05,3.93171]
[1777118402064,42.63,77668.32,0.0,-0.97946,1e-05,3.94167]
[1777118404221,42.63,77665.45,0.0,-0.9795,1e-05,3.93479]
[1777118409226,42.63,77665.42,0.0,-0.9795,1e-05,3.93503]
[1777118413230,42.63,77673.88,0.0,-0.97938,1e-05,3.95571]
[1777118418361,42.64,77677.89,0.0,-0.97932,1e-05,3.96566]
[1777118424403,42.64,77678.82,0.0,-0.9793,1e-05,3.96821]
[1777118429439,42.64,77682.16,0.0,-0.97925,1e-05,3.97661]
[1777118436488,42.64,77683.08,0.0,-0.97924,1e-05,3.97735]
[1777118441522,42.64,77684.65,0.0,-0.97922,1e-05,3.98149]
[1777118447564,42.64,77685.16,0.0,-0.97921,1e-05,3.98312]
[1777118454614,42.64,77685.59,0.0,-0.9792,1e-05,3.98464]
[1777118462483,42.64,77686.48,0.0,-0.97918,1e-05,3.98738]
[1777118469720,42.64,77687.2,0.0,-0.97917,1e-05,3.98963]
[1777118476774,42.64,77687.49,0.0,-0.97916,1e-05,3.99074]
[1777118482647,42.65,77688.09,0.0,-0.97915,1e-05,3.99264]
[1777118491876,42.65,77688.22,0.0,-0.97915,1e-05,3.99171]
[1777118496911,42.65,77688.56,0.0,-0.97915,1e-05,3.99183]
[1777118502952,42.65,77688.66,0.0,-0.97915,1e-05,3.99252]
[1777118507988,42.64,77688.71,0.0,-0.97915,1e-05,3.99192]
[1777118513023,42.65,77688.76,0.0,-0.97915,1e-05,3.99241]
[1777118519065,42.65,77689.85,0.0,-0.97913,1e-05,3.99549]
[1777118522087,42.65,77682.42,0.0,-0.97924,1e-05,3.97756]
[1777118523096,42.65,77680.16,0.0,-0.97927,1e-05,3.97214]
[1777118528135,42.65,77675.8,0.0,-0.97933,1e-05,3.9621]
[1777118534175,42.65,77675.72,0.0,-0.97933,1e-05,3.96257]
[1777118540217,42.65,77676.56,0.0,-0.97931,1e-05,3.96527]
[1777118546264,42.65,77676.96,0.0,-0.9793,1e-05,3.96686]
[1777118552301,42.64,77675.31,0.0,-0.97937,1e-05,3.95507]
[1777118554320,42.63,77668.61,0.0,-0.97948,1e-05,3.93688]
[1777118559351,42.62,77666.48,0.0,-0.97954,1e-05,3.92703]
[1777118564389,42.61,77665.4,0.0,-0.97959,1e-05,3.91886]
[1777118569420,42.6,77660.08,0.0,-0.97969,1e-05,3.90238]
[1777118574455,42.58,77658.6,0.0,-0.97975,1e-05,3.89346]
[1777118581512,42.57,77657.5,0.0,-0.9798,1e-05,3.88466]
[1777118583353,42.57,77649.91,0.0,-0.97992,1e-05,3.8656]
[1777118584532,42.56,77648.69,0.0,-0.97994,1e-05,3.86098]
[1777118589567,42.55,77644.6,0.0,-0.98003,1e-05,3.8471]
[1777118600645,42.53,77645.76,0.0,-0.98007,1e-05,3.84099]
[1777118606686,42.52,77645.21,0.0,-0.9801,1e-05,3.83488]
[1777118611721,42.51,77640.3,0.0,-0.98021,1e-05,3.81743]
[1777118615750,42.5,77634.61,0.0,-0.9803,1e-05,3.80088]
[1777118618771,42.49,77631.09,0.0,-0.98037,1e-05,3.79034]
[1777118627834,42.48,77630.99,0.0,-0.98041,1e-05,3.78356]
[1777118633704,42.46,77635.85,0.0,-0.98037,1e-05,3.79067]
[1777118638911,42.46,77639.25,0.0,-0.98034,1e-05,3.79506]
[1777118643946,42.45,77637.31,0.0,-0.98039,1e-05,3.78684]
[1777118648981,42.44,77635.65,0.0,-0.98044,1e-05,3.7793]
[1777118654015,42.43,77633.52,0.0,-0.98049,1e-05,3.77069]
[1777118661065,42.41,77631.18,0.0,-0.98055,1e-05,3.76025]
[1777118666100,42.41,77627.42,0.0,-0.98063,1e-05,3.74797]
[1777118671135,42.4,77622.54,0.0,-0.98072,1e-05,3.73135]
[1777118676170,42.39,77620.15,0.0,-0.98078,1e-05,3.72251]
[1777118681208,42.38,77621.58,0.0,-0.98078,1e-05,3.72265]
[1777118684228,42.37,77626.91,0.0,-0.98071,1e-05,3.73314]
[1777118689264,42.37,77626.0,0.0,-0.98075,1e-05,3.72767]
[1777118694298,42.36,77624.78,0.0,-0.98078,1e-05,3.72154]
[1777118699337,42.35,77623.71,0.0,-0.98082,1e-05,3.71581]
[1777118704372,42.34,77623.96,0.0,-0.98083,1e-05,3.71322]
[1777118709408,42.33,77623.11,0.0,-0.98086,1e-05,3.70809]
[1777118715449,42.32,77622.14,0.0,-0.9809,1e-05,3.70212]
[1777118717462,42.32,77627.16,0.0,-0.98084,1e-05,3.71259]
[1777118719477,42.32,77628.71,0.0,-0.98082,1e-05,3.71494]
[1777118724526,42.31,77649.68,0.0,-0.98055,1e-05,3.76026]
[1777118726539,42.3,77644.41,0.0,-0.98063,1e-05,3.74717]
[1777118731575,42.3,77644.08,0.0,-0.98067,1e-05,3.74127]
[1777118736610,42.29,77644.57,0.0,-0.98068,1e-05,3.73854]
[1777118741646,42.28,77645.19,0.0,-0.98069,1e-05,3.73685]
[1777118749700,42.27,77647.77,0.0,-0.98069,1e-05,3.73797]
[1777118754736,42.26,77649.19,0.0,-0.98069,1e-05,3.73828]
[1777118760778,42.25,77650.03,0.0,-0.9807,1e-05,3.73667]
[1777118766632,42.24,77650.78,0.0,-0.98071,1e-05,3.7349]
[1777118771855,42.23,77651.54,0.0,-0.98071,1e-05,3.73379]
[1777118776890,42.22,77652.17,0.0,-0.98072,1e-05,3.73243]
[1777118780918,42.22,77658.67,0.0,-0.98065,1e-05,3.74546]
[1777118781925,42.22,77670.87,0.0,-0.98048,1e-05,3.77368]
[1777118782940,42.22,77669.14,0.0,-0.98051,1e-05,3.76896]
[1777118787966,42.21,77665.75,0.0,-0.98057,1e-05,3.75786]
[1777118793001,42.2,77665.23,0.0,-0.98061,1e-05,3.75176]
[1777118798036,42.19,77664.18,0.0,-0.98064,1e-05,3.74626]
[1777118803072,42.18,77664.48,0.0,-0.98065,1e-05,3.74395]
[1777118809114,42.19,77663.83,0.0,-0.98066,1e-05,3.74302]
[1777118814150,42.19,77663.94,0.0,-0.98064,1e-05,3.74552]
[1777118819185,42.2,77662.9,0.0,-0.98065,1e-05,3.74527]
[1777118824219,42.2,77663.14,0.0,-0.98063,1e-05,3.74799]
[1777118829255,42.21,77670.47,0.0,-0.98051,1e-05,3.76738]
[1777118832275,42.21,77670.42,0.0,-0.98051,1e-05,3.76841]
[1777118834292,42.21,77677.27,0.0,-0.98041,1e-05,3.78542]
[1777118835299,42.21,77690.54,0.0,-0.98021,1e-05,3.81737]
[1777118836306,42.21,77695.16,0.0,-0.98015,1e-05,3.82872]
[1777118837313,42.22,77695.0,0.0,-0.98015,1e-05,3.82862]
[1777118840334,42.22,77684.89,0.0,-0.98029,1e-05,3.80532]
[1777118841341,42.22,77684.37,0.0,-0.98029,1e-05,3.8044]
[1777118846376,42.22,77687.04,0.0,-0.98024,1e-05,3.81234]
[1777118851411,42.22,77689.77,0.0,-0.98021,1e-05,3.81792]
[1777118857453,42.23,77689.61,0.0,-0.9802,1e-05,3.81861]
[1777118862488,42.23,77690.64,0.0,-0.98018,1e-05,3.82195]
[1777118867523,42.23,77690.31,0.0,-0.98018,1e-05,3.82203]
[1777118872557,42.23,77690.43,0.0,-0.98018,1e-05,3.82317]
[1777118877592,42.24,77690.76,0.0,-0.98017,1e-05,3.82482]
[1777118882627,42.24,77690.29,0.0,-0.98017,1e-05,3.82455]
[1777118889679,42.24,77689.85,0.0,-0.98017,1e-05,3.82474]
[1777118893706,42.24,77685.35,0.0,-0.98023,1e-05,3.81473]
[1777118899749,42.25,77685.34,0.0,-0.98022,1e-05,3.81592]
[1777118904787,42.25,77687.16,0.0,-0.98019,1e-05,3.82148]
[1777118914868,42.25,77687.33,0.0,-0.98018,1e-05,3.82204]
[1777118919901,42.26,77686.22,0.0,-0.98019,1e-05,3.82043]
[1777118924936,42.26,77688.89,0.0,-0.98015,1e-05,3.82783]
[1777118930980,42.26,77689.01,0.0,-0.98014,1e-05,3.82895]
[1777118937831,42.26,77688.97,0.0,-0.98013,1e-05,3.82983]
[1777118947901,42.27,77689.07,0.0,-0.98012,1e-05,3.83188]
[1777118954139,42.27,77686.92,0.0,-0.98015,1e-05,3.82782]
[1777118959175,42.27,77687.22,0.0,-0.98014,1e-05,3.82947]
[1777118965218,42.28,77687.6,0.0,-0.98012,1e-05,3.8315]
[1777118972273,42.28,77687.83,0.0,-0.98013,1e-05,3.83021]
[1777118977308,42.28,77684.18,0.0,-0.98018,1e-05,3.82249]
[1777118984357,42.28,77684.69,0.0,-0.98016,1e-05,3.82513]
[1777118991405,42.29,77682.05,0.0,-0.98019,1e-05,3.82028]
[1777118993420,42.29,77678.29,0.0,-0.98024,1e-05,3.81177]
[1777118995434,42.29,77675.66,0.0,-0.98027,1e-05,3.806]
[1777119001477,42.29,77677.87,0.0,-0.98023,1e-05,3.81279]
[1777119006511,42.3,77681.35,0.0,-0.98018,1e-05,3.82234]
[1777119011545,42.3,77685.18,0.0,-0.98011,1e-05,3.83267]
[1777119016581,42.3,77686.86,0.0,-0.98008,1e-05,3.83786]
[1777119021615,42.3,77687.25,0.0,-0.98008,1e-05,3.83861]
[1777119026653,42.31,77687.5,0.0,-0.98007,1e-05,3.84034]
[1777119031685,42.31,77687.59,0.0,-0.98007,1e-05,3.83979]
[1777119038735,42.31,77687.94,0.0,-0.98006,1e-05,3.84081]
[1777119047801,42.31,77688.32,0.0,-0.98005,1e-05,3.84233]
[1777119053840,42.31,77689.5,0.0,-0.98003,1e-05,3.84638]
[1777119058875,42.32,77689.31,0.0,-0.98003,1e-05,3.84692]
[1777119063910,42.31,77689.4,0.0,-0.98003,1e-05,3.84549]
[1777119069951,42.31,77689.39,0.0,-0.98003,1e-05,3.84667]
[1777119074986,42.32,77689.75,0.0,-0.98001,1e-05,3.84874]
[1777119083043,42.32,77689.74,0.0,-0.98,1e-05,3.85031]
[1777119088891,42.32,77689.56,0.0,-0.98,1e-05,3.85087]
[1777119094119,42.33,77688.91,0.0,-0.98001,1e-05,3.84867]
[1777119099154,42.33,77688.71,0.0,-0.98001,1e-05,3.84922]
[1777119106203,42.33,77689.03,0.0,-0.98,1e-05,3.85141]
[1777119108218,42.33,77694.11,0.0,-0.97992,1e-05,3.86401]
[1777119109225,42.33,77696.02,0.0,-0.97989,1e-05,3.86879]
[1777119114260,42.34,77694.87,0.0,-0.9799,1e-05,3.86688]
[1777119122315,42.34,77694.41,0.0,-0.9799,1e-05,3.86711]
[1777119127351,42.34,77692.7,0.0,-0.97992,1e-05,3.86381]
[1777119132386,42.34,77688.29,0.0,-0.97998,1e-05,3.8541]
[1777119137422,42.35,77688.39,0.0,-0.97997,1e-05,3.85524]
[1777119149310,42.35,77688.51,0.0,-0.97996,1e-05,3.85765]
[1777119154542,42.35,77688.71,0.0,-0.97996,1e-05,3.85713]
[1777119164614,42.36,77688.39,0.0,-0.97995,1e-05,3.85808]
[1777119169646,42.36,77691.34,0.0,-0.9799,1e-05,3.866]
[1777119175689,42.36,77690.51,0.0,-0.97992,1e-05,3.86363]
[1777119180726,42.36,77690.23,0.0,-0.97992,1e-05,3.86372]
[1777119189592,42.37,77690.17,0.0,-0.97991,1e-05,3.8649]
[1777119199668,42.36,77689.72,0.0,-0.97992,1e-05,3.86342]
[1777119207913,42.37,77689.61,0.0,-0.97992,1e-05,3.86337]
[1777119214963,42.37,77691.66,0.0,-0.97989,1e-05,3.86734]
[1777119224026,42.37,77691.31,0.0,-0.97989,1e-05,3.86769]
[1777119230068,42.37,77690.83,0.0,-0.97989,1e-05,3.86735]
[1777119235103,42.37,77690.63,0.0,-0.97989,1e-05,3.86755]
[1777119240139,42.38,77692.66,0.0,-0.97986,1e-05,3.87324]
[1777119246179,42.38,77691.88,0.0,-0.97987,1e-05,3.8721]
[1777119251215,42.38,77692.17,0.0,-0.97986,1e-05,3.87343]
[1777119256250,42.38,77690.51,0.0,-0.97988,1e-05,3.87007]
[1777119261286,42.38,77689.11,0.0,-0.97989,1e-05,3.86738]
[1777119266320,42.39,77688.07,0.0,-0.9799,1e-05,3.86558]
[1777119270347,42.39,77682.85,0.0,-0.97998,1e-05,3.85363]
[1777119275385,42.39,77683.46,0.0,-0.97997,1e-05,3.85404]
[1777119289481,42.39,77684.27,0.0,-0.97996,1e-05,3.85542]
[1777119292503,42.39,77689.29,0.0,-0.97989,1e-05,3.86792]
[1777119298545,42.39,77690.08,0.0,-0.97987,1e-05,3.87056]
[1777119303579,42.39,77690.15,0.0,-0.97987,1e-05,3.87132]
[1777119308614,42.39,77689.95,0.0,-0.97987,1e-05,3.87143]
[1777119313651,42.39,77692.48,0.0,-0.97983,1e-05,3.8781]
[1777119319692,42.39,77691.89,0.0,-0.97984,1e-05,3.87642]
[1777119324727,42.39,77692.44,0.0,-0.97983,1e-05,3.87738]
[1777119329761,42.39,77691.99,0.0,-0.97983,1e-05,3.87685]
[1777119335806,42.4,77691.81,0.0,-0.97984,1e-05,3.87522]
[1777119343863,42.4,77691.26,0.0,-0.97984,1e-05,3.87478]
[1777119348901,42.4,77691.24,0.0,-0.97984,1e-05,3.8753]
[1777119358970,42.4,77693.22,0.0,-0.97981,1e-05,3.88112]
[1777119364008,42.4,77692.42,0.0,-0.97981,1e-05,3.87972]
[1777119369042,42.41,77693.54,0.0,-0.9798,1e-05,3.88294]
[1777119375085,42.4,77693.23,0.0,-0.9798,1e-05,3.88188]
[1777119378105,42.41,77700.92,0.0,-0.97969,1e-05,3.90076]
[1777119379111,42.41,77703.73,0.0,-0.97965,1e-05,3.90764]
[1777119384148,42.41,77699.6,0.0,-0.9797,1e-05,3.89795]
[1777119389182,42.41,77697.46,0.0,-0.97973,1e-05,3.89306]
[1777119395223,42.41,77695.46,0.0,-0.97977,1e-05,3.88672]
[1777119400258,42.41,77692.22,0.0,-0.97982,1e-05,3.87925]
[1777119405294,42.41,77688.69,0.0,-0.97986,1e-05,3.87119]
[1777119411142,42.41,77687.12,0.0,-0.97988,1e-05,3.86776]
[1777119416375,42.41,77685.07,0.0,-0.97991,1e-05,3.86317]
[1777119421406,42.41,77686.88,0.0,-0.97989,1e-05,3.86699]
[1777119427447,42.41,77685.52,0.0,-0.97991,1e-05,3.86412]
[1777119433491,42.41,77686.12,0.0,-0.97989,1e-05,3.86597]
[1777119438524,42.41,77683.73,0.0,-0.97993,1e-05,3.85964]
[1777119443559,42.41,77677.59,0.0,-0.98002,1e-05,3.84526]
[1777119451423,42.41,77674.99,0.0,-0.98006,1e-05,3.83781]
[1777119456651,42.41,77674.99,0.0,-0.98006,1e-05,3.83819]
[1777119461493,42.42,77669.83,0.0,-0.98013,1e-05,3.82627]
[1777119466721,42.42,77669.83,0.0,-0.98013,1e-05,3.82667]
[1777119474833,42.42,77666.26,0.0,-0.98018,1e-05,3.81879]
[1777119481883,42.42,77665.96,0.0,-0.98018,1e-05,3.8186]
[1777119487926,42.42,77665.91,0.0,-0.98017,1e-05,3.81888]
[1777119492960,42.42,77665.55,0.0,-0.98018,1e-05,3.81833]
[1777119497994,42.42,77665.24,0.0,-0.98018,1e-05,3.81791]
[1777119504041,42.42,77665.15,0.0,-0.98018,1e-05,3.81807]
[1777119511859,42.42,77663.94,0.0,-0.9802,1e-05,3.81387]
[1777119518139,42.43,77663.59,0.0,-0.98021,1e-05,3.81344]
[1777119527203,42.43,77662.16,0.0,-0.98022,1e-05,3.81065]
[1777119541301,42.43,77660.94,0.0,-0.98024,1e-05,3.80738]
[1777119548353,42.42,77664.84,0.0,-0.98019,1e-05,3.81582]
[1777119552382,42.42,77669.92,0.0,-0.98012,1e-05,3.8282]
[1777119562211,42.42,77671.17,0.0,-0.9801,1e-05,3.83057]
[1777119565472,42.42,77676.74,0.0,-0.98002,1e-05,3.84409]
[1777119572281,42.42,77679.52,0.0,-0.98,1e-05,3.84807]
[1777119582351,42.42,77682.66,0.0,-0.97995,1e-05,3.85525]
[1777119587627,42.42,77683.68,0.0,-0.97994,1e-05,3.85813]
[1777119593669,42.42,77684.76,0.0,-0.97992,1e-05,3.86116]
[1777119594676,42.42,77665.93,0.0,-0.98019,1e-05,3.81624]
[1777119595684,42.42,77662.7,0.0,-0.98023,1e-05,3.80871]
[1777119599711,42.42,77664.56,0.0,-0.9802,1e-05,3.81381]
[1777119602492,42.43,77669.69,0.0,-0.98012,1e-05,3.82653]
[1777119608774,42.43,77673.2,0.0,-0.98007,1e-05,3.8359]
[1777119613808,42.43,77676.18,0.0,-0.98003,1e-05,3.84277]
[1777119620859,42.43,77679.92,0.0,-0.97997,1e-05,3.85285]
[1777119630925,42.43,77680.26,0.0,-0.97995,1e-05,3.85524]
[1777119637977,42.44,77683.24,0.0,-0.97991,1e-05,3.86163]
[1777119643013,42.44,77684.62,0.0,-0.97989,1e-05,3.86574]
[1777119648055,42.44,77684.83,0.0,-0.97988,1e-05,3.86705]
[1777119653091,42.44,77685.95,0.0,-0.97986,1e-05,3.87054]
[1777119658126,42.45,77683.94,0.0,-0.97988,1e-05,3.86655]
[1777119663163,42.45,77685.28,0.0,-0.97986,1e-05,3.87062]
[1777119668196,42.45,77685.37,0.0,-0.97985,1e-05,3.87169]
[1777119678262,42.45,77686.82,0.0,-0.97982,1e-05,3.87686]
[1777119686321,42.46,77687.63,0.0,-0.9798,1e-05,3.88013]
[1777119691357,42.46,77689.63,0.0,-0.97978,1e-05,3.88388]
[1777119698405,42.46,77690.31,0.0,-0.97976,1e-05,3.88661]
[1777119703441,42.46,77695.02,0.0,-0.97969,1e-05,3.89869]
[1777119708475,42.47,77696.75,0.0,-0.97966,1e-05,3.90352]
[1777119713513,42.47,77696.02,0.0,-0.97966,1e-05,3.90237]
[1777119718549,42.47,77694.87,0.0,-0.97968,1e-05,3.90022]
[1777119723587,42.47,77693.37,0.0,-0.97969,1e-05,3.89737]
[1777119728622,42.47,77689.63,0.0,-0.97974,1e-05,3.88903]
[1777119733654,42.48,77688.19,0.0,-0.97976,1e-05,3.88631]
[1777119739695,42.48,77688.41,0.0,-0.97975,1e-05,3.88773]
[1777119744731,42.48,77692.15,0.0,-0.97969,1e-05,3.89743]
[1777119749765,42.48,77692.15,0.0,-0.97969,1e-05,3.89808]
[1777119755807,42.48,77688.29,0.0,-0.97975,1e-05,3.88769]
[1777119760843,42.48,77683.29,0.0,-0.97982,1e-05,3.87632]
[1777119765877,42.49,77679.29,0.0,-0.97987,1e-05,3.86736]
[1777119773691,42.49,77677.08,0.0,-0.9799,1e-05,3.8631]
[1777119779978,42.49,77671.75,0.0,-0.97997,1e-05,3.85111]
[1777119785013,42.49,77669.66,0.0,-0.97999,1e-05,3.84675]
[1777119792063,42.49,77667.52,0.0,-0.98002,1e-05,3.84252]
[1777119797098,42.5,77665.29,0.0,-0.98005,1e-05,3.83782]
[1777119802133,42.5,77664.95,0.0,-0.98005,1e-05,3.83763]
[1777119807168,42.5,77664.1,0.0,-0.98006,1e-05,3.83622]
[1777119812203,42.5,77663.02,0.0,-0.98008,1e-05,3.83239]
[1777119819252,42.5,77662.71,0.0,-0.98008,1e-05,3.83251]
[1777119827308,42.51,77661.63,0.0,-0.98009,1e-05,3.8309]
[1777119832344,42.51,77661.55,0.0,-0.98008,1e-05,3.83129]
[1777119840404,42.51,77662.01,0.0,-0.98007,1e-05,3.83329]
[1777119845433,42.51,77660.53,0.0,-0.98009,1e-05,3.83033]
[1777119850469,42.51,77660.21,0.0,-0.98009,1e-05,3.83012]
[1777119855504,42.51,77660.62,0.0,-0.98008,1e-05,3.83165]
[1777119859532,42.51,77664.14,0.0,-0.98003,1e-05,3.84044]
[1777119861547,42.52,77671.62,0.0,-0.97992,1e-05,3.85849]
[1777119862553,42.52,77672.79,0.0,-0.9799,1e-05,3.86135]
[1777119867588,42.52,77673.91,0.0,-0.97989,1e-05,3.86428]
[1777119873631,42.52,77676.26,0.0,-0.97986,1e-05,3.86829]
[1777119878664,42.51,77679.26,0.0,-0.97982,1e-05,3.87457]
[1777119884463,42.51,77680.7,0.0,-0.9798,1e-05,3.87816]
[1777119890748,42.51,77683.18,0.0,-0.97976,1e-05,3.88424]
[1777119900821,42.51,77684.26,0.0,-0.97975,1e-05,3.88586]
[1777119909883,42.51,77686.48,0.0,-0.97973,1e-05,3.8901]
[1777119916934,42.51,77687.19,0.0,-0.97972,1e-05,3.89177]
[1777119922974,42.51,77687.85,0.0,-0.97971,1e-05,3.89332]
[1777119929021,42.51,77688.82,0.0,-0.9797,1e-05,3.89452]
[1777119934815,42.51,77689.1,0.0,-0.97971,1e-05,3.89327]
[1777119940098,42.51,77688.98,0.0,-0.97971,1e-05,3.89296]
[1777119946140,42.51,77689.08,0.0,-0.97971,1e-05,3.89319]
[1777119951175,42.51,77685.66,0.0,-0.97976,1e-05,3.88497]
[1777119958224,42.51,77686.08,0.0,-0.97975,1e-05,3.88614]
[1777119965025,42.51,77686.74,0.0,-0.97974,1e-05,3.8879]
[1777119975096,42.51,77687.51,0.0,-0.97973,1e-05,3.88892]
[1777119980378,42.51,77682.97,0.0,-0.9798,1e-05,3.87817]
[1777119985412,42.51,77679.57,0.0,-0.97985,1e-05,3.87026]
[1777119990448,42.51,77681.46,0.0,-0.97982,1e-05,3.87512]
[1777119996489,42.51,77683.42,0.0,-0.9798,1e-05,3.87836]
[1777120001524,42.51,77684.7,0.0,-0.97978,1e-05,3.88177]
[1777120006559,42.51,77685.3,0.0,-0.97977,1e-05,3.88353]
[1777120013609,42.51,77685.41,0.0,-0.97977,1e-05,3.88209]
[1777120018643,42.51,77686.42,0.0,-0.97976,1e-05,3.88489]
[1777120023679,42.51,77686.89,0.0,-0.97975,1e-05,3.88639]
[1777120029721,42.51,77686.66,0.0,-0.97975,1e-05,3.88635]
[1777120035765,42.51,77686.97,0.0,-0.97974,1e-05,3.88767]
[1777120039791,42.51,77681.38,0.0,-0.97982,1e-05,3.87464]
[1777120041804,42.51,77679.57,0.0,-0.97984,1e-05,3.87056]
[1777120052881,42.52,77680.32,0.0,-0.97983,1e-05,3.87206]
[1777120057916,42.52,77680.89,0.0,-0.97982,1e-05,3.87419]
[1777120064965,42.52,77678.39,0.0,-0.97985,1e-05,3.86947]
[1777120070001,42.52,77673.03,0.0,-0.97992,1e-05,3.85745]
[1777120075796,42.53,77668.06,0.0,-0.97999,1e-05,3.8464]
[1777120078056,42.53,77659.26,0.0,-0.98011,1e-05,3.82596]
[1777120083092,42.53,77654.91,0.0,-0.98016,1e-05,3.8166]
[1777120091148,42.53,77655.02,0.0,-0.98016,1e-05,3.81734]
[1777120096182,42.52,77656.43,0.0,-0.98017,1e-05,3.8163]
[1777120101218,42.51,77656.44,0.0,-0.98019,1e-05,3.81194]
[1777120106252,42.5,77656.29,0.0,-0.98022,1e-05,3.80724]
[1777120111287,42.49,77656.79,0.0,-0.98025,1e-05,3.80227]
[1777120116322,42.47,77656.18,0.0,-0.98029,1e-05,3.79656]
[1777120126148,42.45,77656.56,0.0,-0.98033,1e-05,3.78905]
[1777120131428,42.44,77656.25,0.0,-0.98036,1e-05,3.78417]
[1777120136462,42.43,77655.81,0.0,-0.98039,1e-05,3.77904]
[1777120141497,42.42,77655.34,0.0,-0.98042,1e-05,3.77387]
[1777120148546,42.41,77654.98,0.0,-0.98046,1e-05,3.76741]
[1777120154589,42.39,77654.43,0.0,-0.9805,1e-05,3.76135]
[1777120159624,42.38,77651.08,0.0,-0.98057,1e-05,3.74958]
[1777120163652,42.38,77640.31,0.0,-0.98074,1e-05,3.72129]
[1777120164659,42.37,77639.02,0.0,-0.98076,1e-05,3.71756]
[1777120165666,42.37,77633.28,0.0,-0.98085,1e-05,3.70347]
[1777120166674,42.37,77629.05,0.0,-0.98091,1e-05,3.69294]
[1777120171708,42.36,77627.48,0.0,-0.98096,1e-05,3.68414]
[1777120177750,42.35,77624.42,0.0,-0.98103,1e-05,3.67311]
[1777120182784,42.34,77622.86,0.0,-0.98107,1e-05,3.66626]
[1777120192855,42.33,77623.61,0.0,-0.9811,1e-05,3.66156]
[1777120196888,42.32,77612.94,0.0,-0.98126,1e-05,3.63443]
[1777120197895,42.32,77604.31,0.0,-0.98138,1e-05,3.61404]
[1777120198902,42.32,77603.32,0.0,-0.9814,1e-05,3.61121]
[1777120201924,42.31,77594.93,0.0,-0.98152,1e-05,3.59042]
[1777120204945,42.31,77594.55,0.0,-0.98153,1e-05,3.588]
[1777120209980,42.3,77572.37,0.0,-0.98184,1e-05,3.53626]
[1777120210987,42.31,77567.67,0.0,-0.9819,1e-05,3.5263]
[1777120211994,42.31,77567.64,0.0,-0.98189,1e-05,3.52687]
[1777120217029,42.32,77569.45,0.0,-0.98185,1e-05,3.5341]
[1777120222069,42.32,77567.33,0.0,-0.98186,1e-05,3.5325]
[1777120223075,42.33,77560.95,0.0,-0.98194,1e-05,3.5188]
[1777120224082,42.33,77559.73,0.0,-0.98195,1e-05,3.51673]
[1777120226849,42.33,77554.18,0.0,-0.98201,1e-05,3.50629]
[1777120232141,42.34,77549.38,0.0,-0.98207,1e-05,3.49715]
[1777120238181,42.35,77546.12,0.0,-0.98208,1e-05,3.49457]
[1777120244224,42.37,77546.92,0.0,-0.98205,1e-05,3.50033]
[1777120249260,42.37,77552.93,0.0,-0.98195,1e-05,3.51701]
[1777120250267,42.38,77559.97,0.0,-0.98185,1e-05,3.53344]
[1777120252281,42.38,77561.59,0.0,-0.98182,1e-05,3.53828]
[1777120257316,42.39,77564.49,0.0,-0.98177,1e-05,3.54775]
[1777120262351,42.39,77563.8,0.0,-0.98176,1e-05,3.54912]
[1777120268138,42.4,77565.13,0.0,-0.98172,1e-05,3.55504]
[1777120273428,42.41,77569.97,0.0,-0.98164,1e-05,3.56942]
[1777120278465,42.42,77570.63,0.0,-0.98161,1e-05,3.5737]
[1777120281486,42.42,77580.87,0.0,-0.98146,1e-05,3.59862]
[1777120282492,42.42,77582.37,0.0,-0.98144,1e-05,3.60255]
[1777120287529,42.43,77580.84,0.0,-0.98145,1e-05,3.60159]
[1777120292563,42.44,77579.73,0.0,-0.98145,1e-05,3.59978]
[1777120297597,42.44,77578.23,0.0,-0.98146,1e-05,3.59885]
[1777120302633,42.45,77578.21,0.0,-0.98145,1e-05,3.60023]
[1777120308674,42.46,77578.58,0.0,-0.98143,1e-05,3.60399]
[1777120313710,42.47,77581.7,0.0,-0.98135,1e-05,3.61764]
[1777120318749,42.48,77583.61,0.0,-0.98131,1e-05,3.62424]
[1777120323785,42.49,77580.83,0.0,-0.98133,1e-05,3.62007]
[1777120329821,42.49,77582.16,0.0,-0.9813,1e-05,3.62573]
[1777120334856,42.5,77582.23,0.0,-0.98128,1e-05,3.62806]
[1777120339891,42.5,77583.17,0.0,-0.98126,1e-05,3.63237]
[1777120344927,42.51,77585.59,0.0,-0.98121,1e-05,3.64005]
[1777120348955,42.51,77586.58,0.0,-0.98119,1e-05,3.64394]
[1777120353990,42.52,77589.95,0.0,-0.98114,1e-05,3.65182]
[1777120359024,42.52,77588.39,0.0,-0.98115,1e-05,3.6501]
[1777120364061,42.53,77588.33,0.0,-0.98114,1e-05,3.65157]
[1777120369095,42.53,77589.67,0.0,-0.98111,1e-05,3.65645]
[1777120375137,42.54,77588.73,0.0,-0.98111,1e-05,3.65639]
[1777120380176,42.54,77590.89,0.0,-0.98107,1e-05,3.66288]
[1777120385224,42.55,77582.12,0.0,-0.98118,1e-05,3.64444]
[1777120386214,42.55,77580.92,0.0,-0.9812,1e-05,3.64207]
[1777120391249,42.55,77578.07,0.0,-0.98122,1e-05,3.63745]
[1777120398299,42.56,77576.56,0.0,-0.98123,1e-05,3.63677]
[1777120405349,42.57,77578.6,0.0,-0.98118,1e-05,3.64459]
[1777120416425,42.58,77578.75,0.0,-0.98116,1e-05,3.64737]
[1777120421460,42.58,77583.56,0.0,-0.98108,1e-05,3.66029]
[1777120423474,42.59,77589.61,0.0,-0.981,1e-05,3.67494]
[1777120428513,42.59,77588.39,0.0,-0.981,1e-05,3.67378]
[1777120433545,42.6,77587.38,0.0,-0.98101,1e-05,3.67308]
[1777120438579,42.6,77587.15,0.0,-0.981,1e-05,3.67414]
[1777120443615,42.6,77587.54,0.0,-0.98099,1e-05,3.6766]
[1777120448650,42.61,77585.88,0.0,-0.981,1e-05,3.67429]
[1777120453686,42.61,77584.94,0.0,-0.981,1e-05,3.67339]
[1777120460735,42.62,77581.16,0.0,-0.98104,1e-05,3.6668]
[1777120466777,42.62,77582.71,0.0,-0.98101,1e-05,3.67214]
[1777120471812,42.63,77581.24,0.0,-0.98103,1e-05,3.66841]
[1777120476847,42.63,77579.94,0.0,-0.98104,1e-05,3.66689]
[1777120484902,42.64,77579.68,0.0,-0.98103,1e-05,3.66863]
[1777120490945,42.64,77579.41,0.0,-0.98102,1e-05,3.66973]
[1777120495980,42.64,77579.59,0.0,-0.98101,1e-05,3.67156]
[1777120501015,42.65,77579.57,0.0,-0.981,1e-05,3.67291]
[1777120506049,42.65,77579.24,0.0,-0.981,1e-05,3.67353]
[1777120511085,42.65,77579.24,0.0,-0.98099,1e-05,3.6749]
[1777120516123,42.66,77578.91,0.0,-0.98099,1e-05,3.6755]
[1777120523920,42.66,77578.24,0.0,-0.98098,1e-05,3.67612]
[1777120529216,42.67,77578.08,0.0,-0.98098,1e-05,3.6771]
[1777120536265,42.67,77577.06,0.0,-0.98099,1e-05,3.67485]
[1777120539286,42.67,77573.59,0.0,-0.98103,1e-05,3.66774]
[1777120544321,42.68,77572.86,0.0,-0.98103,1e-05,3.66757]
[1777120552376,42.69,77572.7,0.0,-0.98102,1e-05,3.66962]
[1777120560433,42.69,77572.76,0.0,-0.981,1e-05,3.67221]
[1777120565469,42.7,77572.25,0.0,-0.981,1e-05,3.6726]
[1777120570506,42.7,77572.8,0.0,-0.98098,1e-05,3.67579]
[1777120584342,42.71,77573.79,0.0,-0.98094,1e-05,3.68224]
[1777120590668,42.72,77573.82,0.0,-0.98093,1e-05,3.68454]
[1777120595703,42.72,77579.84,0.0,-0.98085,1e-05,3.69818]
[1777120600737,42.73,77581.25,0.0,-0.98082,1e-05,3.70286]
[1777120606780,42.73,77580.74,0.0,-0.98082,1e-05,3.70335]
[1777120611825,42.73,77580.09,0.0,-0.98082,1e-05,3.70322]
[1777120616858,42.74,77580.16,0.0,-0.98081,1e-05,3.70474]
[1777120621894,42.74,77579.56,0.0,-0.98081,1e-05,3.70469]
[1777120627936,42.74,77580.13,0.0,-0.98079,1e-05,3.70758]
[1777120634984,42.75,77579.77,0.0,-0.98078,1e-05,3.70834]
[1777120640022,42.75,77579.18,0.0,-0.98078,1e-05,3.70825]
[1777120645071,42.76,77578.79,0.0,-0.98078,1e-05,3.70862]
[1777120647069,42.76,77569.45,0.0,-0.98091,1e-05,3.68756]
[1777120649084,42.76,77569.64,0.0,-0.9809,1e-05,3.68857]
[1777120654118,42.76,77570.26,0.0,-0.98089,1e-05,3.68964]
[1777120659153,42.77,77570.81,0.0,-0.98088,1e-05,3.69234]
[1777120665195,42.77,77572.33,0.0,-0.98085,1e-05,3.69754]
[1777120670230,42.77,77571.61,0.0,-0.98085,1e-05,3.69724]
[1777120675266,42.78,77571.97,0.0,-0.98083,1e-05,3.69945]
[1777120682316,42.78,77572.79,0.0,-0.98081,1e-05,3.70325]
[1777120684330,42.78,77578.0,0.0,-0.98074,1e-05,3.71583]
[1777120690378,42.79,77578.29,0.0,-0.98072,1e-05,3.71797]
[1777120695407,42.79,77567.74,0.0,-0.98086,1e-05,3.69479]
[1777120696414,42.79,77553.2,0.0,-0.98106,1e-05,3.66165]
[1777120697421,42.79,77553.41,0.0,-0.98105,1e-05,3.66246]
[1777120703468,42.8,77554.72,0.0,-0.98102,1e-05,3.66745]
[1777120709505,42.8,77556.06,0.0,-0.98099,1e-05,3.6725]
[1777120715261,42.81,77555.07,0.0,-0.981,1e-05,3.67038]
[1777120721592,42.81,77551.34,0.0,-0.98104,1e-05,3.66376]
[1777120724612,42.82,77556.62,0.0,-0.98097,1e-05,3.6768]
[1777120729646,42.82,77560.96,0.0,-0.9809,1e-05,3.68828]
[1777120731661,42.82,77588.28,0.0,-0.98051,1e-05,3.75236]
[1777120732668,42.82,77595.48,0.0,-0.98041,1e-05,3.76918]
[1777120733674,42.82,77590.21,0.0,-0.98049,1e-05,3.75703]
[1777120735402,42.82,77584.81,0.0,-0.98056,1e-05,3.74482]
[1777120740724,42.83,77582.03,0.0,-0.98059,1e-05,3.7396]
[1777120745760,42.83,77581.28,0.0,-0.98059,1e-05,3.73889]
[1777120750794,42.83,77580.0,0.0,-0.98061,1e-05,3.7369]
[1777120752809,42.83,77574.9,0.0,-0.98067,1e-05,3.72549]
[1777120757843,42.84,77575.13,0.0,-0.98066,1e-05,3.72714]
[1777120762879,42.84,77574.4,0.0,-0.98067,1e-05,3.72657]
[1777120766907,42.84,77565.02,0.0,-0.98079,1e-05,3.70578]
[1777120767916,42.84,77562.24,0.0,-0.98083,1e-05,3.69962]
[1777120769928,42.84,77553.74,0.0,-0.98094,1e-05,3.6806]
[1777120770935,42.84,77552.89,0.0,-0.98095,1e-05,3.67894]
[1777120775979,42.85,77549.0,0.0,-0.981,1e-05,3.66972]
[1777120783028,42.85,77546.44,0.0,-0.98103,1e-05,3.66597]
[1777120788067,42.86,77545.59,0.0,-0.98103,1e-05,3.66551]
[1777120794109,42.86,77540.82,0.0,-0.98108,1e-05,3.65642]
[1777120796123,42.86,77546.33,0.0,-0.981,1e-05,3.66963]
[1777120801158,42.87,77544.0,0.0,-0.98103,1e-05,3.66573]
[1777120806193,42.87,77543.72,0.0,-0.98102,1e-05,3.66651]
[1777120812236,42.88,77544.52,0.0,-0.981,1e-05,3.67]
[1777120817271,42.88,77544.04,0.0,-0.981,1e-05,3.67026]
[1777120822304,42.88,77546.6,0.0,-0.98096,1e-05,3.67746]
[1777120827340,42.89,77545.79,0.0,-0.98096,1e-05,3.6769]
[1777120832374,42.89,77545.41,0.0,-0.98097,1e-05,3.67548]
[1777120837411,42.89,77544.75,0.0,-0.98097,1e-05,3.67521]
[1777120842444,42.9,77543.93,0.0,-0.98097,1e-05,3.67457]
[1777120847482,42.9,77543.39,0.0,-0.98097,1e-05,3.67457]
[1777120853525,42.9,77543.12,0.0,-0.98097,1e-05,3.67541]
[1777120854531,42.91,77534.21,0.0,-0.98109,1e-05,3.65528]
[1777120855537,42.91,77533.38,0.0,-0.9811,1e-05,3.65366]
[1777120860574,42.91,77531.27,0.0,-0.98112,1e-05,3.65029]
[1777120865610,42.91,77529.94,0.0,-0.98112,1e-05,3.64872]
[1777120870644,42.92,77530.71,0.0,-0.98111,1e-05,3.65199]
[1777120875681,42.92,77531.87,0.0,-0.98108,1e-05,3.65615]
[1777120880717,42.93,77535.47,0.0,-0.98102,1e-05,3.66585]
[1777120885752,42.93,77535.35,0.0,-0.98102,1e-05,3.66702]
[1777120890787,42.93,77536.22,0.0,-0.98099,1e-05,3.67047]
[1777120895822,42.94,77537.54,0.0,-0.98098,1e-05,3.67312]
[1777120900858,42.94,77538.17,0.0,-0.98096,1e-05,3.67598]
[1777120906639,42.95,77539.65,0.0,-0.98093,1e-05,3.68105]
[1777120911935,42.95,77539.5,0.0,-0.98092,1e-05,3.68241]
[1777120916971,42.95,77543.66,0.0,-0.98086,1e-05,3.69333]
[1777120922004,42.96,77543.36,0.0,-0.98085,1e-05,3.69398]
[1777120925026,42.96,77549.27,0.0,-0.98077,1e-05,3.70838]
[1777120931067,42.96,77549.45,0.0,-0.98075,1e-05,3.71026]
[1777120936854,42.97,77548.92,0.0,-0.98075,1e-05,3.71025]
[1777120942144,42.97,77547.39,0.0,-0.98077,1e-05,3.70815]
[1777120947180,42.97,77548.93,0.0,-0.98074,1e-05,3.71284]
[1777120953221,42.98,77548.9,0.0,-0.98074,1e-05,3.71223]
[1777120958257,42.98,77547.56,0.0,-0.98075,1e-05,3.71023]
[1777120965306,42.98,77546.94,0.0,-0.98075,1e-05,3.71034]
[1777120977391,42.99,77545.9,0.0,-0.98075,1e-05,3.71045]
[1777120984438,42.99,77544.76,0.0,-0.98076,1e-05,3.70919]
[1777120990480,43.0,77544.31,0.0,-0.98076,1e-05,3.70929]
[1777120995516,43.0,77546.67,0.0,-0.98072,1e-05,3.7156]
[1777121000550,43.0,77546.71,0.0,-0.98071,1e-05,3.71653]
[1777121005585,43.0,77550.84,0.0,-0.98065,1e-05,3.72688]
[1777121006593,43.0,77544.32,0.0,-0.98074,1e-05,3.712]
[1777121007600,43.0,77544.5,0.0,-0.98074,1e-05,3.7126]
[1777121012635,43.01,77538.52,0.0,-0.98082,1e-05,3.69799]
[1777121013641,43.01,77538.26,0.0,-0.98082,1e-05,3.69761]
[1777121018677,43.01,77534.54,0.0,-0.98087,1e-05,3.6902]
[1777121023715,43.01,77535.92,0.0,-0.98084,1e-05,3.69455]
[1777121028747,43.02,77537.08,0.0,-0.98082,1e-05,3.69839]
[1777121033782,43.02,77534.97,0.0,-0.98084,1e-05,3.69472]
[1777121038816,43.02,77535.15,0.0,-0.98083,1e-05,3.69637]
[1777121043852,43.03,77538.47,0.0,-0.98078,1e-05,3.7052]
[1777121048891,43.03,77538.17,0.0,-0.98077,1e-05,3.70568]
[1777121052917,43.03,77544.59,0.0,-0.98068,1e-05,3.72135]
[1777121054931,43.03,77547.23,0.0,-0.98064,1e-05,3.72784]
[1777121059966,43.04,77548.56,0.0,-0.98062,1e-05,3.73185]
[1777121065001,43.04,77544.87,0.0,-0.98066,1e-05,3.7243]
[1777121070036,43.04,77544.01,0.0,-0.98067,1e-05,3.72331]
[1777121075070,43.04,77545.64,0.0,-0.98065,1e-05,3.72626]
[1777121081113,43.05,77545.28,0.0,-0.98065,1e-05,3.72679]
[1777121086147,43.05,77544.54,0.0,-0.98065,1e-05,3.72605]
[1777121091184,43.05,77544.2,0.0,-0.98065,1e-05,3.72623]
[1777121096217,43.05,77543.94,0.0,-0.98065,1e-05,3.72658]
[1777121108298,43.06,77543.55,0.0,-0.98064,1e-05,3.72795]
[1777121111322,43.06,77537.94,0.0,-0.98071,1e-05,3.71557]
[1777121112329,43.06,77536.61,0.0,-0.98073,1e-05,3.71271]
[1777121118132,43.07,77535.92,0.0,-0.98073,1e-05,3.71239]
[1777121123406,43.07,77540.69,0.0,-0.98066,1e-05,3.7244]
[1777121129449,43.07,77544.61,0.0,-0.9806,1e-05,3.73452]
[1777121135490,43.07,77544.46,0.0,-0.9806,1e-05,3.73338]
[1777121140527,43.08,77545.65,0.0,-0.98058,1e-05,3.73698]
[1777121144554,43.08,77540.97,0.0,-0.98064,1e-05,3.72689]
[1777121149625,43.08,77541.04,0.0,-0.98063,1e-05,3.72797]
[1777121154660,43.08,77544.9,0.0,-0.98058,1e-05,3.73774]
[1777121163722,43.09,77545.01,0.0,-0.98057,1e-05,3.73947]
[1777121169766,43.09,77547.34,0.0,-0.98053,1e-05,3.74578]
[1777121174800,43.09,77547.99,0.0,-0.98051,1e-05,3.74798]
[1777121179836,43.09,77547.74,0.0,-0.98051,1e-05,3.74806]
[1777121184869,43.09,77542.5,0.0,-0.98058,1e-05,3.73662]
[1777121189907,43.1,77538.84,0.0,-0.98063,1e-05,3.72894]
[1777121193933,43.1,77534.85,0.0,-0.98069,1e-05,3.71857]
[1777121199975,43.1,77535.67,0.0,-0.98067,1e-05,3.72154]
[1777121202996,43.1,77532.25,0.0,-0.98071,1e-05,3.71423]
[1777121208030,43.11,77532.43,0.0,-0.98071,1e-05,3.71567]
[1777121213066,43.11,77535.19,0.0,-0.98066,1e-05,3.72305]
[1777121218101,43.11,77536.15,0.0,-0.98064,1e-05,3.72625]
[1777121223137,43.11,77537.08,0.0,-0.98062,1e-05,3.72939]
[1777121228904,43.12,77537.98,0.0,-0.9806,1e-05,3.73265]
[1777121238974,43.12,77540.15,0.0,-0.98056,1e-05,3.73962]
[1777121249046,43.13,77540.91,0.0,-0.98054,1e-05,3.74332]
[1777121254357,43.13,77541.85,0.0,-0.98053,1e-05,3.74482]
[1777121261406,43.13,77540.26,0.0,-0.98054,1e-05,3.74251]
[1777121266441,43.14,77539.44,0.0,-0.98055,1e-05,3.74161]
[1777121271475,43.14,77539.23,0.0,-0.98054,1e-05,3.74211]
[1777121276510,43.14,77538.61,0.0,-0.98055,1e-05,3.74164]
[1777121281546,43.14,77538.31,0.0,-0.98054,1e-05,3.7419]
[1777121287587,43.15,77537.46,0.0,-0.98055,1e-05,3.74108]
[1777121297658,43.15,77537.16,0.0,-0.98054,1e-05,3.74225]
[1777121304707,43.16,77536.77,0.0,-0.98054,1e-05,3.74264]
[1777121309741,43.16,77536.3,0.0,-0.98054,1e-05,3.74247]
[1777121314777,43.16,77536.05,0.0,-0.98055,1e-05,3.74098]
[1777121319812,43.16,77535.98,0.0,-0.98054,1e-05,3.74173]
[1777121324847,43.16,77540.05,0.0,-0.98048,1e-05,3.75201]
[1777121329881,43.17,77540.18,0.0,-0.98047,1e-05,3.75313]
[1777121335979,43.17,77542.41,0.0,-0.98044,1e-05,3.7592]
[1777121341014,43.17,77541.08,0.0,-0.98045,1e-05,3.75683]
[1777121346049,43.17,77539.52,0.0,-0.98047,1e-05,3.75392]
[1777121352092,43.18,77539.8,0.0,-0.98046,1e-05,3.75539]
[1777121358134,43.18,77538.87,0.0,-0.98047,1e-05,3.75405]
[1777121363169,43.18,77537.8,0.0,-0.98048,1e-05,3.75225]
[1777121368204,43.18,77537.82,0.0,-0.98047,1e-05,3.75296]
[1777121373238,43.18,77537.89,0.0,-0.98048,1e-05,3.75195]
[1777121375252,43.18,77530.68,0.0,-0.98058,1e-05,3.73556]
[1777121376260,43.18,77529.77,0.0,-0.98059,1e-05,3.73362]
[1777121381295,43.19,77530.9,0.0,-0.98057,1e-05,3.73704]
[1777121390033,43.19,77532.06,0.0,-0.98054,1e-05,3.74118]
[1777121397408,43.19,77532.5,0.0,-0.98053,1e-05,3.74349]
[1777121410173,43.2,77533.67,0.0,-0.9805,1e-05,3.74812]
[1777121416541,43.2,77535.67,0.0,-0.98047,1e-05,3.75384]
[1777121421576,43.2,77543.61,0.0,-0.98035,1e-05,3.77301]
[1777121422582,43.2,77544.98,0.0,-0.98033,1e-05,3.77632]
[1777121427618,43.21,77544.63,0.0,-0.98033,1e-05,3.77607]
[1777121432652,43.21,77543.72,0.0,-0.98035,1e-05,3.77267]
[1777121440384,43.21,77543.45,0.0,-0.98035,1e-05,3.77283]
[1777121449773,43.21,77540.91,0.0,-0.98038,1e-05,3.76806]
[1777121454807,43.21,77538.6,0.0,-0.98041,1e-05,3.76326]
[1777121460852,43.22,77538.22,0.0,-0.98041,1e-05,3.76307]
[1777121466893,43.22,77538.4,0.0,-0.9804,1e-05,3.76416]
[1777121474951,43.22,77538.11,0.0,-0.9804,1e-05,3.76437]
[1777121480665,43.22,77537.23,0.0,-0.98041,1e-05,3.763]
[1777121486029,43.22,77536.53,0.0,-0.98041,1e-05,3.76194]
[1777121492069,43.22,77536.33,0.0,-0.98042,1e-05,3.76032]
[1777121497105,43.23,77533.93,0.0,-0.98045,1e-05,3.75536]
[1777121502139,43.23,77533.92,0.0,-0.98045,1e-05,3.75596]
[1777121507174,43.23,77534.39,0.0,-0.98044,1e-05,3.75765]
[1777121512210,43.23,77534.87,0.0,-0.98043,1e-05,3.75937]
[1777121517245,43.23,77534.98,0.0,-0.98042,1e-05,3.76021]
[1777121522280,43.23,77540.29,0.0,-0.98035,1e-05,3.77306]
[1777121530337,43.24,77539.8,0.0,-0.98035,1e-05,3.77268]
[1777121537386,43.24,77538.86,0.0,-0.98036,1e-05,3.77116]
[1777121544436,43.24,77539.57,0.0,-0.98034,1e-05,3.77346]
[1777121549469,43.24,77539.92,0.0,-0.98034,1e-05,3.77471]
[1777121555514,43.24,77539.81,0.0,-0.98034,1e-05,3.77313]
[1777121561224,43.24,77539.29,0.0,-0.98035,1e-05,3.77246]
[1777121566591,43.24,77540.18,0.0,-0.98033,1e-05,3.77505]
[1777121573640,43.25,77540.04,0.0,-0.98033,1e-05,3.77528]
[1777121581365,43.25,77540.17,0.0,-0.98033,1e-05,3.77608]
[1777121587738,43.25,77540.43,0.0,-0.98032,1e-05,3.77713]
[1777121592772,43.25,77540.79,0.0,-0.98031,1e-05,3.77822]
[1777121597808,43.25,77540.68,0.0,-0.98031,1e-05,3.7782]
[1777121603849,43.25,77540.29,0.0,-0.98032,1e-05,3.77756]
[1777121608885,43.25,77541.99,0.0,-0.98029,1e-05,3.78171]
[1777121616940,43.25,77544.88,0.0,-0.98026,1e-05,3.78681]
[1777121622982,43.25,77544.29,0.0,-0.98027,1e-05,3.78561]
[1777121631039,43.25,77543.64,0.0,-0.98027,1e-05,3.78434]
[1777121634059,43.25,77547.57,0.0,-0.98022,1e-05,3.79355]
[1777121639095,43.25,77552.36,0.0,-0.98015,1e-05,3.80477]
[1777121644130,43.25,77555.33,0.0,-0.98011,1e-05,3.81172]
[1777121650175,43.25,77558.52,0.0,-0.98006,1e-05,3.81917]
[1777121656216,43.25,77560.17,0.0,-0.98004,1e-05,3.82298]
[1777121661252,43.25,77560.52,0.0,-0.98004,1e-05,3.82374]
[1777121667294,43.25,77555.93,0.0,-0.9801,1e-05,3.81289]
[1777121672329,43.25,77553.9,0.0,-0.98014,1e-05,3.80619]
[1777121677363,43.25,77550.61,0.0,-0.98019,1e-05,3.79841]
[1777121682399,43.25,77548.42,0.0,-0.98022,1e-05,3.79322]
[1777121687434,43.25,77544.11,0.0,-0.98028,1e-05,3.78314]
[1777121694483,43.25,77542.67,0.0,-0.9803,1e-05,3.77981]
[1777121699517,43.25,77543.04,0.0,-0.98029,1e-05,3.78068]
[1777121704553,43.25,77542.73,0.0,-0.9803,1e-05,3.77995]
[1777121712281,43.25,77542.69,0.0,-0.9803,1e-05,3.77982]
[1777121719659,43.25,77542.33,0.0,-0.9803,1e-05,3.77892]
[1777121724695,43.25,77542.05,0.0,-0.98031,1e-05,3.77822]
[1777121731746,43.25,77541.76,0.0,-0.98032,1e-05,3.77562]
[1777121738795,43.25,77541.79,0.0,-0.98032,1e-05,3.77564]
[1777121743829,43.25,77540.15,0.0,-0.98034,1e-05,3.7718]
[1777121746852,43.25,77533.51,0.0,-0.98044,1e-05,3.75642]
[1777121747859,43.25,77533.19,0.0,-0.98044,1e-05,3.75571]
[1777121753901,43.25,77533.69,0.0,-0.98043,1e-05,3.75708]
[1777121758936,43.25,77532.71,0.0,-0.98045,1e-05,3.75503]
[1777121763971,43.25,77533.47,0.0,-0.98043,1e-05,3.75703]
[1777121769006,43.25,77534.5,0.0,-0.98042,1e-05,3.75967]
[1777121775048,43.25,77534.73,0.0,-0.98041,1e-05,3.76052]
[1777121781090,43.25,77535.6,0.0,-0.9804,1e-05,3.76285]
[1777121787131,43.26,77535.53,0.0,-0.9804,1e-05,3.76301]
[1777121793176,43.26,77536.16,0.0,-0.9804,1e-05,3.76295]
[1777121799217,43.26,77536.17,0.0,-0.98039,1e-05,3.76332]
[1777121804253,43.26,77536.44,0.0,-0.98039,1e-05,3.76423]
[1777121810295,43.26,77535.14,0.0,-0.9804,1e-05,3.76159]
[1777121818351,43.26,77536.1,0.0,-0.98039,1e-05,3.76432]
[1777121823388,43.26,77536.03,0.0,-0.98039,1e-05,3.76452]
[1777121830437,43.26,77536.38,0.0,-0.98038,1e-05,3.76588]
[1777121832450,43.26,77543.85,0.0,-0.98027,1e-05,3.78339]
[1777121833458,43.26,77544.32,0.0,-0.98027,1e-05,3.78454]
[1777121839499,43.26,77543.84,0.0,-0.98027,1e-05,3.7837]
[1777121844535,43.26,77540.34,0.0,-0.98032,1e-05,3.7758]
[1777121849570,43.27,77540.1,0.0,-0.98032,1e-05,3.77546]
[1777121854605,43.27,77540.29,0.0,-0.98033,1e-05,3.77425]
[1777121859639,43.27,77539.88,0.0,-0.98033,1e-05,3.77347]
[1777121864674,43.27,77539.77,0.0,-0.98033,1e-05,3.77338]
[1777121872731,43.27,77539.44,0.0,-0.98033,1e-05,3.77285]
[1777121877766,43.27,77539.3,0.0,-0.98034,1e-05,3.77265]
[1777121882801,43.27,77539.31,0.0,-0.98033,1e-05,3.77279]
[1777121887840,43.27,77539.09,0.0,-0.98034,1e-05,3.77238]
[1777121893552,43.27,77539.07,0.0,-0.98034,1e-05,3.77245]
[1777121898922,43.27,77538.75,0.0,-0.98034,1e-05,3.77181]
[1777121903952,43.27,77539.13,0.0,-0.98033,1e-05,3.77277]
[1777121908986,43.27,77539.17,0.0,-0.98033,1e-05,3.77293]
[1777121915033,43.27,77539.07,0.0,-0.98034,1e-05,3.77093]
[1777121923762,43.27,77539.05,0.0,-0.98034,1e-05,3.77099]
[1777121929131,43.27,77538.28,0.0,-0.98035,1e-05,3.76929]
[1777121934166,43.27,77538.22,0.0,-0.98035,1e-05,3.76922]
[1777121941214,43.27,77538.32,0.0,-0.98035,1e-05,3.76954]
[1777121952293,43.27,77538.56,0.0,-0.98035,1e-05,3.77023]
[1777121960349,43.27,77538.61,0.0,-0.98035,1e-05,3.77043]
[1777121966390,43.27,77539.14,0.0,-0.98034,1e-05,3.77171]
[1777121973440,43.27,77539.19,0.0,-0.98035,1e-05,3.77006]
[1777121978475,43.27,77538.81,0.0,-0.98035,1e-05,3.76927]
[1777121983510,43.27,77536.72,0.0,-0.98038,1e-05,3.76454]
[1777121991565,43.27,77536.29,0.0,-0.98038,1e-05,3.76379]
[1777121997607,43.27,77536.08,0.0,-0.98039,1e-05,3.76349]
[1777122002643,43.27,77541.75,0.0,-0.98031,1e-05,3.7768]
[1777122007678,43.27,77540.93,0.0,-0.98032,1e-05,3.77496]
[1777122012713,43.27,77539.75,0.0,-0.98033,1e-05,3.77231]
[1777122017748,43.27,77539.99,0.0,-0.98033,1e-05,3.77297]
[1777122023791,43.27,77543.2,0.0,-0.98028,1e-05,3.78053]
[1777122028825,43.27,77543.55,0.0,-0.98028,1e-05,3.7814]
[1777122033860,43.27,77545.69,0.0,-0.98026,1e-05,3.7846]
[1777122038895,43.27,77546.35,0.0,-0.98025,1e-05,3.78615]
[1777122044938,43.27,77545.88,0.0,-0.98025,1e-05,3.7851]
[1777122050979,43.28,77545.41,0.0,-0.98026,1e-05,3.78404]
[1777122057024,43.28,77544.7,0.0,-0.98027,1e-05,3.78241]
[1777122062060,43.28,77544.89,0.0,-0.98027,1e-05,3.78286]
[1777122064746,43.28,77551.35,0.0,-0.98018,1e-05,3.79789]
[1777122072133,43.27,77554.49,0.0,-0.98013,1e-05,3.80508]
[1777122077168,43.27,77558.99,0.0,-0.98007,1e-05,3.81553]
[1777122083209,43.27,77553.78,0.0,-0.98015,1e-05,3.80326]
[1777122088243,43.27,77550.91,0.0,-0.98019,1e-05,3.79654]
[1777122093278,43.27,77548.94,0.0,-0.98022,1e-05,3.7901]
[1777122099320,43.27,77546.43,0.0,-0.98026,1e-05,3.7843]
[1777122105025,43.27,77545.02,0.0,-0.98028,1e-05,3.78107]
[1777122110397,43.27,77544.32,0.0,-0.98029,1e-05,3.77954]
[1777122115433,43.28,77546.91,0.0,-0.98025,1e-05,3.78567]
[1777122120468,43.28,77549.61,0.0,-0.98021,1e-05,3.79202]
[1777122125502,43.28,77553.63,0.0,-0.98015,1e-05,3.80145]
[1777122130537,43.28,77556.18,0.0,-0.98012,1e-05,3.80745]
[1777122139601,43.28,77559.08,0.0,-0.98008,1e-05,3.81426]
[1777122145306,43.28,77562.61,0.0,-0.98003,1e-05,3.82255]
[1777122150678,43.28,77561.76,0.0,-0.98004,1e-05,3.82056]
[1777122153698,43.28,77552.91,0.0,-0.98017,1e-05,3.79803]
[1777122154706,43.28,77547.52,0.0,-0.98025,1e-05,3.7855]
[1777122155375,43.28,77548.75,0.0,-0.98023,1e-05,3.78842]
[1777122160747,43.28,77547.45,0.0,-0.98025,1e-05,3.78562]
[1777122165782,43.28,77546.87,0.0,-0.98025,1e-05,3.78448]
[1777122175515,43.28,77544.84,0.0,-0.98028,1e-05,3.78014]
[1777122185585,43.28,77543.25,0.0,-0.9803,1e-05,3.7768]
[1777122193978,43.28,77542.26,0.0,-0.98031,1e-05,3.77476]
[1777122199014,43.28,77541.69,0.0,-0.98032,1e-05,3.7736]
[1777122206063,43.28,77541.83,0.0,-0.98032,1e-05,3.77414]
[1777122214118,43.28,77541.24,0.0,-0.98033,1e-05,3.77118]
[1777122219154,43.28,77541.01,0.0,-0.98033,1e-05,3.77082]
[1777122224192,43.28,77545.22,0.0,-0.98027,1e-05,3.78072]
[1777122229226,43.28,77544.51,0.0,-0.98028,1e-05,3.77922]
[1777122234260,43.28,77544.54,0.0,-0.98028,1e-05,3.77952]
[1777122243324,43.28,77544.35,0.0,-0.98028,1e-05,3.77949]
[1777122250373,43.29,77545.08,0.0,-0.98027,1e-05,3.78156]
[1777122253393,43.29,77550.35,0.0,-0.98019,1e-05,3.794]
[1777122258097,43.29,77554.9,0.0,-0.98013,1e-05,3.80476]
[1777122263464,43.29,77559.42,0.0,-0.98007,1e-05,3.81547]
[1777122268499,43.29,77560.06,0.0,-0.98006,1e-05,3.81702]
[1777122273533,43.29,77563.84,0.0,-0.98001,1e-05,3.82402]
[1777122278238,43.29,77569.14,0.0,-0.97994,1e-05,3.83644]
[1777122282597,43.29,77569.23,0.0,-0.97994,1e-05,3.83654]
[1777122287632,43.29,77566.76,0.0,-0.97997,1e-05,3.8306]
[1777122293673,43.29,77568.26,0.0,-0.97995,1e-05,3.83399]
[1777122298708,43.29,77569.72,0.0,-0.97993,1e-05,3.83729]
[1777122303744,43.28,77570.38,0.0,-0.97992,1e-05,3.8387]
[1777122308779,43.28,77570.82,0.0,-0.97992,1e-05,3.83959]
[1777122313815,43.28,77571.18,0.0,-0.97991,1e-05,3.84028]
[1777122323885,43.28,77570.61,0.0,-0.97992,1e-05,3.83863]
[1777122328920,43.28,77571.94,0.0,-0.97991,1e-05,3.8416]
[1777122334963,43.28,77573.34,0.0,-0.9799,1e-05,3.84282]
[1777122340001,43.28,77572.0,0.0,-0.97992,1e-05,3.83953]
[1777122346044,43.28,77567.24,0.0,-0.97998,1e-05,3.82822]
[1777122353094,43.28,77562.83,0.0,-0.98005,1e-05,3.8178]
[1777122358811,43.28,77561.7,0.0,-0.98006,1e-05,3.81513]
[1777122367192,43.28,77557.97,0.0,-0.98012,1e-05,3.80641]
[1777122373233,43.28,77554.53,0.0,-0.98016,1e-05,3.79845]
[1777122378951,43.28,77553.25,0.0,-0.98018,1e-05,3.79558]
[1777122384311,43.28,77551.31,0.0,-0.98021,1e-05,3.79116]
[1777122392369,43.28,77549.63,0.0,-0.98024,1e-05,3.78556]
[1777122397409,43.28,77550.85,0.0,-0.98022,1e-05,3.7884]
[1777122404454,43.28,77549.93,0.0,-0.98024,1e-05,3.7862]
[1777122412510,43.28,77550.42,0.0,-0.98023,1e-05,3.7872]
[1777122419232,43.28,77549.88,0.0,-0.98024,1e-05,3.78581]
[1777122421573,43.28,77557.89,0.0,-0.98013,1e-05,3.80442]
[1777122423587,43.28,77561.96,0.0,-0.98007,1e-05,3.81384]
[1777122429302,43.28,77559.0,0.0,-0.98011,1e-05,3.8066]
[1777122434665,43.28,77558.32,0.0,-0.98013,1e-05,3.80466]
[1777122439698,43.28,77563.03,0.0,-0.98006,1e-05,3.81536]
[1777122444733,43.28,77565.24,0.0,-0.98003,1e-05,3.82022]
[1777122449768,43.28,77566.17,0.0,-0.98002,1e-05,3.82209]
[1777122455811,43.28,77568.16,0.0,-0.98,1e-05,3.82455]
[1777122460847,43.28,77569.27,0.0,-0.97999,1e-05,3.82689]
[1777122466887,43.27,77571.02,0.0,-0.97997,1e-05,3.83068]
[1777122471923,43.27,77572.7,0.0,-0.97994,1e-05,3.83436]
[1777122479980,43.27,77573.8,0.0,-0.97993,1e-05,3.83651]
[1777122485014,43.27,77575.05,0.0,-0.97992,1e-05,3.83919]
[1777122491058,43.27,77575.11,0.0,-0.97992,1e-05,3.839]
[1777122497098,43.27,77576.27,0.0,-0.9799,1e-05,3.84141]
[1777122503142,43.27,77578.12,0.0,-0.97988,1e-05,3.84542]
[1777122509182,43.27,77577.95,0.0,-0.97988,1e-05,3.84467]
[1777122514217,43.27,77575.32,0.0,-0.97993,1e-05,3.83635]
[1777122519939,43.27,77576.66,0.0,-0.97991,1e-05,3.83926]
[1777122525294,43.27,77578.37,0.0,-0.97989,1e-05,3.84308]
[1777122532343,43.27,77578.78,0.0,-0.97989,1e-05,3.84375]
[1777122535364,43.27,77584.1,0.0,-0.97981,1e-05,3.85617]
[1777122536371,43.27,77584.66,0.0,-0.9798,1e-05,3.85743]
[1777122541407,43.26,77586.02,0.0,-0.97979,1e-05,3.8603]
[1777122546441,43.26,77583.83,0.0,-0.97982,1e-05,3.85479]
[1777122552484,43.26,77584.76,0.0,-0.97981,1e-05,3.8566]
[1777122557520,43.26,77583.33,0.0,-0.97983,1e-05,3.8529]
[1777122562552,43.26,77582.52,0.0,-0.97984,1e-05,3.85067]
[1777122567590,43.26,77581.59,0.0,-0.97986,1e-05,3.84818]
[1777122572625,43.26,77581.06,0.0,-0.97988,1e-05,3.84471]
[1777122577660,43.26,77580.82,0.0,-0.97988,1e-05,3.84388]
[1777122582694,43.26,77580.59,0.0,-0.97989,1e-05,3.84307]
[1777122588738,43.26,77582.48,0.0,-0.97986,1e-05,3.84717]
[1777122593771,43.26,77579.77,0.0,-0.9799,1e-05,3.84051]
[1777122598807,43.26,77579.51,0.0,-0.97991,1e-05,3.83964]
[1777122603842,43.25,77578.97,0.0,-0.97992,1e-05,3.83811]
[1777122610581,43.25,77578.96,0.0,-0.97992,1e-05,3.83779]
[1777122615928,43.25,77578.96,0.0,-0.97992,1e-05,3.83749]
[1777122620962,43.25,77576.72,0.0,-0.97996,1e-05,3.832]
[1777122628011,43.25,77577.32,0.0,-0.97995,1e-05,3.83314]
[1777122635060,43.25,77577.49,0.0,-0.97996,1e-05,3.83141]
[1777122640096,43.25,77578.52,0.0,-0.97994,1e-05,3.83366]
[1777122645132,43.25,77579.15,0.0,-0.97994,1e-05,3.83497]
[1777122650864,43.25,77579.29,0.0,-0.97994,1e-05,3.8351]
[1777122659234,43.25,77579.52,0.0,-0.97993,1e-05,3.83538]
[1777122664269,43.25,77578.92,0.0,-0.97994,1e-05,3.8338]
[1777122671004,43.25,77578.94,0.0,-0.97994,1e-05,3.83363]
[1777122677362,43.25,77580.01,0.0,-0.97993,1e-05,3.83596]
[1777122683403,43.25,77579.57,0.0,-0.97994,1e-05,3.83473]
[1777122689445,43.25,77579.91,0.0,-0.97993,1e-05,3.83531]
[1777122694481,43.25,77579.78,0.0,-0.97995,1e-05,3.83295]
[1777122701530,43.25,77579.4,0.0,-0.97995,1e-05,3.83181]
[1777122706564,43.24,77579.08,0.0,-0.97996,1e-05,3.83091]
[1777122711600,43.24,77579.12,0.0,-0.97996,1e-05,3.83085]
[1777122717642,43.24,77579.55,0.0,-0.97995,1e-05,3.83164]
[1777122723683,43.24,77579.08,0.0,-0.97996,1e-05,3.8303]
[1777122731424,43.24,77579.26,0.0,-0.97996,1e-05,3.83044]
[1777122736775,43.24,77579.85,0.0,-0.97995,1e-05,3.8316]
[1777122741810,43.24,77580.39,0.0,-0.97995,1e-05,3.83265]
[1777122746845,43.24,77579.63,0.0,-0.97996,1e-05,3.83064]
[1777122751880,43.24,77580.33,0.0,-0.97996,1e-05,3.83021]
[1777122759936,43.24,77580.49,0.0,-0.97996,1e-05,3.83025]
[1777122764971,43.24,77580.55,0.0,-0.97996,1e-05,3.8302]
[1777122770012,43.24,77580.01,0.0,-0.97997,1e-05,3.82873]
[1777122775042,43.24,77579.23,0.0,-0.97998,1e-05,3.8267]
[1777122780077,43.24,77579.44,0.0,-0.97998,1e-05,3.82701]
[1777122791846,43.24,77579.43,0.0,-0.97998,1e-05,3.82654]
[1777122798203,43.24,77578.78,0.0,-0.97999,1e-05,3.82481]
[1777122804244,43.24,77578.7,0.0,-0.98,1e-05,3.82442]
[1777122810287,43.23,77578.32,0.0,-0.98,1e-05,3.82331]
[1777122816327,43.23,77578.11,0.0,-0.98002,1e-05,3.82079]
[1777122821362,43.23,77577.93,0.0,-0.98002,1e-05,3.82023]
[1777122828412,43.23,77578.0,0.0,-0.98002,1e-05,3.82021]
[1777122834455,43.23,77578.04,0.0,-0.98002,1e-05,3.82016]
[1777122840497,43.23,77578.04,0.0,-0.98002,1e-05,3.82]
[1777122842511,43.23,77587.18,0.0,-0.97989,1e-05,3.84144]
[1777122843517,43.23,77589.1,0.0,-0.97986,1e-05,3.8459]
[1777122848553,43.23,77591.5,0.0,-0.97983,1e-05,3.85121]
[1777122853587,43.23,77591.86,0.0,-0.97983,1e-05,3.85163]
[1777122858622,43.23,77597.38,0.0,-0.97975,1e-05,3.86421]
[1777122865672,43.23,77600.51,0.0,-0.97971,1e-05,3.87088]
[1777122871714,43.23,77602.09,0.0,-0.97971,1e-05,3.87206]
[1777122876749,43.22,77607.15,0.0,-0.97964,1e-05,3.88348]
[1777122881784,43.22,77607.64,0.0,-0.97963,1e-05,3.88397]
[1777122886819,43.22,77613.47,0.0,-0.97955,1e-05,3.89716]
[1777122889840,43.22,77618.91,0.0,-0.97948,1e-05,3.90968]
[1777122894885,43.22,77620.84,0.0,-0.97946,1e-05,3.91334]
[1777122900916,43.21,77621.21,0.0,-0.97946,1e-05,3.91341]
[1777122905951,43.21,77621.52,0.0,-0.97946,1e-05,3.91317]
[1777122912690,43.21,77621.83,0.0,-0.97946,1e-05,3.91294]
[1777122919042,43.21,77622.47,0.0,-0.97946,1e-05,3.91339]
[1777122924078,43.2,77620.34,0.0,-0.97949,1e-05,3.90756]
[1777122931127,43.2,77620.79,0.0,-0.9795,1e-05,3.90578]
[1777122936162,43.2,77621.72,0.0,-0.97949,1e-05,3.90734]
[1777122940189,43.2,77616.62,0.0,-0.97957,1e-05,3.89468]
[1777122950260,43.2,77614.55,0.0,-0.9796,1e-05,3.88869]
[1777122952274,43.2,77609.38,0.0,-0.97968,1e-05,3.87621]
[1777122957308,43.19,77605.83,0.0,-0.97973,1e-05,3.86739]
[1777122962343,43.19,77605.95,0.0,-0.97973,1e-05,3.86736]
[1777122969392,43.19,77607.33,0.0,-0.97972,1e-05,3.87021]
[1777122980470,43.19,77603.86,0.0,-0.97977,1e-05,3.86136]
[1777122986511,43.19,77599.5,0.0,-0.97983,1e-05,3.85072]
[1777122991547,43.19,77593.48,0.0,-0.97993,1e-05,3.83438]
[1777122998288,43.19,77592.61,0.0,-0.97995,1e-05,3.83204]
[1777123006652,43.19,77589.19,0.0,-0.98,1e-05,3.82368]
[1777123013700,43.19,77587.49,0.0,-0.98002,1e-05,3.81941]
[1777123021757,43.19,77586.74,0.0,-0.98003,1e-05,3.81731]
[1777123027800,43.19,77590.09,0.0,-0.97999,1e-05,3.82493]
[1777123032833,43.19,77590.65,0.0,-0.97998,1e-05,3.82602]
[1777123039577,43.18,77588.81,0.0,-0.98001,1e-05,3.82141]
[1777123042904,43.18,77583.4,0.0,-0.98009,1e-05,3.8086]
[1777123047939,43.18,77582.72,0.0,-0.9801,1e-05,3.80689]
[1777123054987,43.18,77582.42,0.0,-0.98011,1e-05,3.80418]
[1777123066061,43.18,77579.79,0.0,-0.98015,1e-05,3.79789]
[1777123072107,43.18,77580.07,0.0,-0.98015,1e-05,3.79846]
[1777123077142,43.18,77579.97,0.0,-0.98015,1e-05,3.79816]
[1777123082878,43.18,77576.61,0.0,-0.9802,1e-05,3.79026]
[1777123089227,43.18,77575.5,0.0,-0.98021,1e-05,3.78775]
[1777123094261,43.18,77573.23,0.0,-0.98024,1e-05,3.78254]
[1777123101311,43.18,77573.77,0.0,-0.98023,1e-05,3.78392]
[1777123106345,43.18,77574.42,0.0,-0.98022,1e-05,3.78552]
[1777123111381,43.18,77575.14,0.0,-0.98022,1e-05,3.78543]
[1777123116416,43.18,77571.42,0.0,-0.98027,1e-05,3.77691]
[1777123121450,43.18,77572.95,0.0,-0.98025,1e-05,3.7807]
[1777123126486,43.19,77575.82,0.0,-0.98021,1e-05,3.7876]
[1777123131523,43.19,77577.86,0.0,-0.98018,1e-05,3.79255]
[1777123137565,43.19,77578.22,0.0,-0.98017,1e-05,3.7936]
[1777123142600,43.19,77579.02,0.0,-0.98016,1e-05,3.79566]
[1777123147635,43.19,77579.33,0.0,-0.98016,1e-05,3.79658]
[1777123154376,43.19,77579.65,0.0,-0.98015,1e-05,3.79759]
[1777123159718,43.19,77579.04,0.0,-0.98016,1e-05,3.79635]
[1777123165761,43.19,77582.22,0.0,-0.98011,1e-05,3.80395]
[1777123170795,43.19,77580.85,0.0,-0.98013,1e-05,3.80083]
[1777123178864,43.19,77580.79,0.0,-0.98014,1e-05,3.79895]
[1777123183904,43.19,77580.15,0.0,-0.98015,1e-05,3.7975]
[1777123189946,43.19,77579.71,0.0,-0.98015,1e-05,3.79652]
[1777123190953,43.19,77585.21,0.0,-0.98008,1e-05,3.80941]
[1777123191961,43.19,77587.18,0.0,-0.98005,1e-05,3.81402]
[1777123199008,43.19,77589.2,0.0,-0.98002,1e-05,3.8186]
[1777123205052,43.19,77591.81,0.0,-0.97998,1e-05,3.82456]
[1777123210088,43.19,77593.01,0.0,-0.97997,1e-05,3.82723]
[1777123214116,43.19,77601.72,0.0,-0.97985,1e-05,3.84763]
[1777123217137,43.19,77602.63,0.0,-0.97983,1e-05,3.8496]
[1777123223180,43.19,77605.18,0.0,-0.9798,1e-05,3.85525]
[1777123230229,43.19,77603.61,0.0,-0.97982,1e-05,3.85109]
[1777123235264,43.18,77602.9,0.0,-0.97985,1e-05,3.84716]
[1777123240300,43.18,77601.55,0.0,-0.97987,1e-05,3.84367]
[1777123247349,43.18,77600.72,0.0,-0.97988,1e-05,3.8413]
[1777123252384,43.18,77598.9,0.0,-0.97991,1e-05,3.83673]
[1777123257418,43.18,77601.81,0.0,-0.97987,1e-05,3.84333]
[1777123262454,43.18,77605.83,0.0,-0.97981,1e-05,3.85245]
[1777123267490,43.18,77610.7,0.0,-0.97975,1e-05,3.86361]
[1777123269503,43.18,77614.5,0.0,-0.97969,1e-05,3.87244]
[1777123275221,43.18,77615.29,0.0,-0.97969,1e-05,3.87384]
[1777123279573,43.18,77620.72,0.0,-0.97961,1e-05,3.8863]
[1777123285291,43.17,77622.16,0.0,-0.97959,1e-05,3.88922]
[1777123291657,43.17,77623.87,0.0,-0.97958,1e-05,3.89092]
[1777123297699,43.17,77625.96,0.0,-0.97955,1e-05,3.89546]
[1777123302734,43.17,77627.44,0.0,-0.97953,1e-05,3.89867]
[1777123307769,43.17,77629.87,0.0,-0.9795,1e-05,3.9042]
[1777123315504,43.17,77631.08,0.0,-0.97948,1e-05,3.90666]
[1777123320899,43.17,77629.3,0.0,-0.97951,1e-05,3.90214]
[1777123332980,43.16,77627.35,0.0,-0.97956,1e-05,3.89468]
[1777123340028,43.16,77623.87,0.0,-0.97961,1e-05,3.88603]
[1777123345715,43.16,77621.4,0.0,-0.97965,1e-05,3.87986]
[1777123351106,43.16,77616.98,0.0,-0.97972,1e-05,3.86723]
[1777123356141,43.16,77615.25,0.0,-0.97975,1e-05,3.86292]
[1777123362183,43.16,77615.93,0.0,-0.97974,1e-05,3.86428]
[1777123367217,43.16,77613.88,0.0,-0.97977,1e-05,3.85921]
[1777123372253,43.16,77614.61,0.0,-0.97976,1e-05,3.86075]
[1777123379302,43.16,77613.58,0.0,-0.97978,1e-05,3.858]
[1777123385996,43.16,77613.54,0.0,-0.97978,1e-05,3.85759]
[1777123391388,43.16,77613.27,0.0,-0.97979,1e-05,3.85674]
[1777123397430,43.15,77613.64,0.0,-0.9798,1e-05,3.85524]
[1777123402468,43.15,77613.06,0.0,-0.9798,1e-05,3.85365]
[1777123408510,43.15,77612.92,0.0,-0.97981,1e-05,3.85312]
[1777123416205,43.15,77613.14,0.0,-0.97982,1e-05,3.85154]
[1777123421598,43.15,77613.14,0.0,-0.97982,1e-05,3.85136]
[1777123427643,43.15,77613.11,0.0,-0.97982,1e-05,3.85111]
[1777123432678,43.15,77613.32,0.0,-0.97982,1e-05,3.85146]
[1777123437713,43.15,77613.2,0.0,-0.97982,1e-05,3.85103]
[1777123442748,43.14,77613.29,0.0,-0.97983,1e-05,3.85004]
[1777123449798,43.14,77609.42,0.0,-0.97988,1e-05,3.84077]
[1777123456488,43.14,77608.58,0.0,-0.97989,1e-05,3.83871]
[1777123462889,43.14,77608.4,0.0,-0.9799,1e-05,3.8382]
[1777123473967,43.14,77607.96,0.0,-0.97991,1e-05,3.83514]
[1777123479001,43.14,77604.54,0.0,-0.97996,1e-05,3.82705]
[1777123484038,43.14,77604.75,0.0,-0.97996,1e-05,3.82754]
[1777123497130,43.14,77605.41,0.0,-0.97996,1e-05,3.828]
[1777123502164,43.14,77605.73,0.0,-0.97995,1e-05,3.82873]
[1777123507200,43.14,77605.31,0.0,-0.97996,1e-05,3.82773]
[1777123512234,43.14,77605.44,0.0,-0.97996,1e-05,3.82801]
[1777123517271,43.14,77594.44,0.0,-0.98011,1e-05,3.80216]
[1777123518276,43.14,77592.24,0.0,-0.98014,1e-05,3.79704]
[1777123523312,43.14,77590.15,0.0,-0.98017,1e-05,3.79237]
[1777123528349,43.14,77589.23,0.0,-0.98018,1e-05,3.79042]
[1777123533382,43.14,77588.13,0.0,-0.98021,1e-05,3.78615]
[1777123538416,43.14,77584.03,0.0,-0.98026,1e-05,3.77675]
[1777123543452,43.14,77583.4,0.0,-0.98027,1e-05,3.77542]
[1777123548486,43.14,77583.9,0.0,-0.98026,1e-05,3.7767]
[1777123553523,43.14,77581.86,0.0,-0.98029,1e-05,3.77205]
[1777123560571,43.14,77582.3,0.0,-0.98029,1e-05,3.77218]
[1777123564598,43.14,77591.7,0.0,-0.98016,1e-05,3.79423]
[1777123565607,43.14,77592.96,0.0,-0.98014,1e-05,3.79717]
[1777123572667,43.14,77593.41,0.0,-0.98014,1e-05,3.7981]
[1777123577701,43.14,77593.89,0.0,-0.98013,1e-05,3.79915]
[1777123583744,43.14,77592.26,0.0,-0.98015,1e-05,3.79531]
[1777123597472,43.14,77592.97,0.0,-0.98015,1e-05,3.79507]
[1777123604891,43.14,77594.07,0.0,-0.98014,1e-05,3.79765]
[1777123610933,43.14,77594.23,0.0,-0.98013,1e-05,3.79803]
[1777123615968,43.14,77594.68,0.0,-0.98013,1e-05,3.79909]
[1777123621009,43.14,77594.59,0.0,-0.98013,1e-05,3.79889]
[1777123627683,43.14,77594.76,0.0,-0.98013,1e-05,3.79931]
[1777123635107,43.14,77595.22,0.0,-0.98013,1e-05,3.79936]
[1777123646207,43.14,77594.99,0.0,-0.98013,1e-05,3.79889]
[1777123651229,43.13,77591.09,0.0,-0.9802,1e-05,3.78687]
[1777123655253,43.13,77590.69,0.0,-0.9802,1e-05,3.78605]
[1777123660289,43.13,77591.61,0.0,-0.98019,1e-05,3.78835]
[1777123665323,43.13,77592.44,0.0,-0.98018,1e-05,3.79043]
[1777123670359,43.13,77592.43,0.0,-0.98018,1e-05,3.79054]
[1777123675393,43.14,77593.69,0.0,-0.98016,1e-05,3.79362]
[1777123685463,43.14,77594.33,0.0,-0.98015,1e-05,3.79535]
[1777123692513,43.14,77594.57,0.0,-0.98014,1e-05,3.79606]
[1777123697548,43.14,77595.01,0.0,-0.98014,1e-05,3.79704]
[1777123702583,43.14,77595.32,0.0,-0.98013,1e-05,3.79787]
[1777123707620,43.14,77594.17,0.0,-0.98015,1e-05,3.79528]
[1777123712654,43.14,77590.67,0.0,-0.98021,1e-05,3.78534]
[1777123718312,43.14,77589.85,0.0,-0.98022,1e-05,3.78369]
[1777123723734,43.14,77591.29,0.0,-0.98019,1e-05,3.78729]
[1777123728768,43.14,77591.71,0.0,-0.98019,1e-05,3.78851]
[1777123733813,43.14,77592.61,0.0,-0.98017,1e-05,3.7909]
[1777123738843,43.14,77593.67,0.0,-0.98016,1e-05,3.79362]
[1777123748524,43.14,77595.75,0.0,-0.98012,1e-05,3.79887]
[1777123754955,43.14,77595.91,0.0,-0.98012,1e-05,3.79954]
[1777123760997,43.14,77595.62,0.0,-0.98012,1e-05,3.79911]
[1777123768665,43.14,77596.24,0.0,-0.98011,1e-05,3.80086]
[1777123777111,43.14,77596.58,0.0,-0.98012,1e-05,3.79912]
[1777123784159,43.14,77597.55,0.0,-0.98011,1e-05,3.80168]
[1777123795235,43.14,77598.62,0.0,-0.98009,1e-05,3.80463]
[1777123800273,43.14,77599.28,0.0,-0.98008,1e-05,3.80637]
[1777123805309,43.14,77599.23,0.0,-0.98008,1e-05,3.80643]
[1777123810352,43.14,77599.52,0.0,-0.98007,1e-05,3.8073]
[1777123815375,43.15,77598.73,0.0,-0.98008,1e-05,3.80564]
[1777123820411,43.15,77598.28,0.0,-0.98009,1e-05,3.80479]
[1777123827460,43.15,77598.85,0.0,-0.98008,1e-05,3.80642]
[1777123832494,43.15,77599.32,0.0,-0.98008,1e-05,3.80586]
[1777123837529,43.15,77599.71,0.0,-0.98007,1e-05,3.80696]
[1777123841559,43.15,77605.52,0.0,-0.97999,1e-05,3.81967]
[1777123846596,43.15,77604.1,0.0,-0.98001,1e-05,3.81636]
[1777123852636,43.15,77599.39,0.0,-0.98008,1e-05,3.80539]
[1777123857670,43.15,77598.91,0.0,-0.98009,1e-05,3.80439]
[1777123863711,43.15,77596.84,0.0,-0.98012,1e-05,3.79972]
[1777123869371,43.15,77597.08,0.0,-0.98011,1e-05,3.80046]
[1777123876802,43.15,77597.06,0.0,-0.98011,1e-05,3.8006]
[1777123881838,43.14,77594.91,0.0,-0.98015,1e-05,3.79465]
[1777123886873,43.15,77593.75,0.0,-0.98016,1e-05,3.79208]
[1777123891907,43.15,77591.58,0.0,-0.9802,1e-05,3.7853]
[1777123897952,43.15,77590.22,0.0,-0.98022,1e-05,3.78234]
[1777123903994,43.15,77590.82,0.0,-0.98021,1e-05,3.784]
[1777123909651,43.15,77589.71,0.0,-0.98022,1e-05,3.7816]
[1777123915072,43.15,77589.02,0.0,-0.98023,1e-05,3.78024]
[1777123920106,43.14,77589.49,0.0,-0.98024,1e-05,3.77943]
[1777123926148,43.14,77588.89,0.0,-0.98024,1e-05,3.77832]
[1777123931184,43.14,77589.01,0.0,-0.98024,1e-05,3.77883]
[1777123936219,43.15,77589.45,0.0,-0.98023,1e-05,3.78008]
[1777123946286,43.15,77588.34,0.0,-0.98024,1e-05,3.77795]
[1777123952330,43.14,77588.38,0.0,-0.98026,1e-05,3.77541]
[1777123957366,43.14,77587.89,0.0,-0.98026,1e-05,3.77452]
[1777123963408,43.15,77587.41,0.0,-0.98027,1e-05,3.77371]
[1777123968443,43.14,77586.81,0.0,-0.98028,1e-05,3.77152]
[1777123973477,43.14,77586.5,0.0,-0.98028,1e-05,3.77108]
[1777123978512,43.15,77586.71,0.0,-0.98028,1e-05,3.77191]
[1777123983547,43.15,77587.96,0.0,-0.98026,1e-05,3.77519]
[1777123988583,43.15,77588.44,0.0,-0.98025,1e-05,3.77672]
[1777123993618,43.15,77587.73,0.0,-0.98026,1e-05,3.77551]
[1777123998653,43.15,77586.14,0.0,-0.98028,1e-05,3.77231]
[1777124003687,43.15,77585.02,0.0,-0.98029,1e-05,3.77025]
[1777124008723,43.15,77588.73,0.0,-0.98023,1e-05,3.77946]
[1777124013758,43.15,77591.72,0.0,-0.9802,1e-05,3.7841]
[1777124019800,43.15,77593.96,0.0,-0.98017,1e-05,3.79005]
[1777124025845,43.16,77597.01,0.0,-0.98012,1e-05,3.79791]
[1777124031883,43.16,77598.72,0.0,-0.98009,1e-05,3.80268]
[1777124039939,43.16,77600.93,0.0,-0.98005,1e-05,3.80889]
[1777124044975,43.16,77601.43,0.0,-0.98004,1e-05,3.81071]
[1777124050640,43.16,77602.66,0.0,-0.98002,1e-05,3.81438]
[1777124059070,43.17,77603.75,0.0,-0.98,1e-05,3.81797]
[1777124066128,43.17,77604.79,0.0,-0.97998,1e-05,3.82145]
[1777124072166,43.17,77605.37,0.0,-0.97997,1e-05,3.82172]
[1777124080850,43.17,77605.61,0.0,-0.97996,1e-05,3.82333]
[1777124089286,43.17,77605.79,0.0,-0.97996,1e-05,3.82387]
[1777124095328,43.18,77606.97,0.0,-0.97994,1e-05,3.82743]
[1777124100990,43.18,77606.98,0.0,-0.97993,1e-05,3.82811]
[1777124108419,43.18,77606.87,0.0,-0.97993,1e-05,3.8289]
[1777124115468,43.18,77607.71,0.0,-0.97991,1e-05,3.83179]
[1777124121132,43.18,77607.84,0.0,-0.97991,1e-05,3.83273]
[1777124126545,43.19,77607.65,0.0,-0.9799,1e-05,3.83305]
[1777124132636,43.19,77607.67,0.0,-0.97992,1e-05,3.83087]
[1777124139684,43.19,77606.8,0.0,-0.97992,1e-05,3.8296]
[1777124144718,43.19,77606.8,0.0,-0.97992,1e-05,3.83017]
[1777124151345,43.19,77607.04,0.0,-0.97991,1e-05,3.83154]
[1777124157811,43.19,77607.44,0.0,-0.97991,1e-05,3.83211]
[1777124167878,43.19,77607.66,0.0,-0.9799,1e-05,3.83382]
[1777124172916,43.19,77608.02,0.0,-0.97989,1e-05,3.83421]
[1777124177951,43.19,77610.0,0.0,-0.97986,1e-05,3.83947]
[1777124182986,43.2,77608.36,0.0,-0.97988,1e-05,3.8361]
[1777124190084,43.2,77608.72,0.0,-0.97987,1e-05,3.8376]
[1777124199147,43.2,77608.76,0.0,-0.97989,1e-05,3.83549]
[1777124210224,43.2,77608.51,0.0,-0.97989,1e-05,3.83458]
[1777124219290,43.19,77608.44,0.0,-0.97989,1e-05,3.8339]
[1777124225332,43.19,77608.51,0.0,-0.97989,1e-05,3.83438]
[1777124230366,43.2,77609.85,0.0,-0.97987,1e-05,3.83775]
[1777124239430,43.2,77611.62,0.0,-0.97984,1e-05,3.84226]
[1777124245471,43.2,77611.55,0.0,-0.97984,1e-05,3.84227]
[1777124248493,43.2,77605.28,0.0,-0.97993,1e-05,3.8276]
[1777124253528,43.2,77604.09,0.0,-0.97996,1e-05,3.82315]
[1777124258562,43.2,77598.72,0.0,-0.98003,1e-05,3.8108]
[1777124263598,43.2,77598.01,0.0,-0.98004,1e-05,3.80949]
[1777124269641,43.2,77597.69,0.0,-0.98004,1e-05,3.80922]
[1777124276690,43.2,77597.0,0.0,-0.98005,1e-05,3.80821]
[1777124282255,43.2,77596.38,0.0,-0.98005,1e-05,3.80722]
[1777124288774,43.21,77596.04,0.0,-0.98005,1e-05,3.80711]
[1777124294816,43.21,77596.28,0.0,-0.98005,1e-05,3.80828]
[1777124302397,43.21,77599.21,0.0,-0.98,1e-05,3.81579]
[1777124308914,43.21,77598.36,0.0,-0.98001,1e-05,3.81442]
[1777124317977,43.21,77597.56,0.0,-0.98003,1e-05,3.81151]
[1777124324019,43.21,77596.24,0.0,-0.98004,1e-05,3.80899]
[1777124330069,43.22,77596.53,0.0,-0.98003,1e-05,3.81023]
[1777124337117,43.22,77596.32,0.0,-0.98003,1e-05,3.81039]
[1777124342153,43.22,77595.53,0.0,-0.98004,1e-05,3.809]
[1777124345173,43.22,77602.62,0.0,-0.97994,1e-05,3.82592]
[1777124349202,43.22,77603.32,0.0,-0.97993,1e-05,3.82779]
[1777124354238,43.22,77602.65,0.0,-0.97993,1e-05,3.82643]
[1777124359272,43.22,77604.34,0.0,-0.97991,1e-05,3.83058]
[1777124364308,43.22,77604.19,0.0,-0.97991,1e-05,3.83029]
[1777124369343,43.22,77602.51,0.0,-0.97994,1e-05,3.82638]
[1777124374379,43.22,77606.02,0.0,-0.97989,1e-05,3.83281]
[1777124382967,43.22,77610.38,0.0,-0.97983,1e-05,3.84313]
[1777124391500,43.22,77614.42,0.0,-0.97977,1e-05,3.85269]
[1777124396532,43.22,77618.08,0.0,-0.97972,1e-05,3.86135]
[1777124403106,43.22,77619.67,0.0,-0.9797,1e-05,3.86511]
[1777124408616,43.22,77621.19,0.0,-0.97968,1e-05,3.8687]
[1777124413651,43.22,77622.46,0.0,-0.97966,1e-05,3.8717]
[1777124419697,43.22,77622.76,0.0,-0.97965,1e-05,3.87238]
[1777124425735,43.22,77624.61,0.0,-0.97963,1e-05,3.87674]
[1777124433317,43.22,77625.19,0.0,-0.97963,1e-05,3.87618]
[1777124438827,43.22,77625.96,0.0,-0.97962,1e-05,3.87797]
[1777124445876,43.22,77626.59,0.0,-0.97962,1e-05,3.87837]
[1777124453461,43.22,77627.37,0.0,-0.97961,1e-05,3.88021]
[1777124457962,43.22,77634.63,0.0,-0.9795,1e-05,3.89749]
[1777124459974,43.22,77636.0,0.0,-0.97948,1e-05,3.90069]
[1777124466018,43.22,77632.57,0.0,-0.97953,1e-05,3.89225]
[1777124471054,43.22,77628.09,0.0,-0.9796,1e-05,3.88138]
[1777124476088,43.22,77624.49,0.0,-0.97965,1e-05,3.87265]
[1777124481126,43.22,77619.75,0.0,-0.97972,1e-05,3.86127]
[1777124487167,43.21,77618.75,0.0,-0.97974,1e-05,3.85876]
[1777124494219,43.21,77615.81,0.0,-0.97979,1e-05,3.84977]
[1777124500262,43.21,77612.33,0.0,-0.97984,1e-05,3.84145]
[1777124505298,43.21,77610.13,0.0,-0.97987,1e-05,3.83618]
[1777124517383,43.21,77610.77,0.0,-0.97988,1e-05,3.83543]
[1777124521411,43.21,77616.0,0.0,-0.9798,1e-05,3.84776]
[1777124526446,43.21,77617.91,0.0,-0.97977,1e-05,3.85225]
[1777124532488,43.21,77619.43,0.0,-0.97975,1e-05,3.85581]
[1777124539057,43.21,77621.42,0.0,-0.97972,1e-05,3.86048]
[1777124546586,43.21,77622.83,0.0,-0.9797,1e-05,3.86378]
[1777124552628,43.21,77624.45,0.0,-0.97969,1e-05,3.8657]
[1777124559677,43.21,77624.91,0.0,-0.97968,1e-05,3.86677]
[1777124569267,43.2,77625.47,0.0,-0.97968,1e-05,3.86703]
[1777124576798,43.2,77625.78,0.0,-0.97969,1e-05,3.86565]
[1777124581832,43.2,77626.3,0.0,-0.97968,1e-05,3.86691]
[1777124586869,43.2,77626.97,0.0,-0.97967,1e-05,3.86852]
[1777124592911,43.2,77627.5,0.0,-0.97967,1e-05,3.86979]
[1777124597946,43.2,77627.89,0.0,-0.97966,1e-05,3.87073]
[1777124602981,43.2,77627.92,0.0,-0.97966,1e-05,3.87081]
[1777124609548,43.2,77632.63,0.0,-0.97959,1e-05,3.88194]
[1777124615066,43.2,77631.99,0.0,-0.97961,1e-05,3.87844]
[1777124620101,43.2,77631.75,0.0,-0.97962,1e-05,3.87676]
[1777124625136,43.2,77630.63,0.0,-0.97964,1e-05,3.87407]
[1777124630171,43.2,77630.28,0.0,-0.97964,1e-05,3.87324]
[1777124639758,43.19,77629.98,0.0,-0.97965,1e-05,3.87146]
[1777124642256,43.19,77650.48,0.0,-0.97936,1e-05,3.92044]
[1777124643262,43.19,77658.26,0.0,-0.97924,1e-05,3.93907]
[1777124644272,43.19,77658.41,0.0,-0.97924,1e-05,3.93931]
[1777124649304,43.19,77653.51,0.0,-0.97932,1e-05,3.92691]
[1777124657363,43.19,77651.02,0.0,-0.97936,1e-05,3.91993]
[1777124664409,43.19,77658.08,0.0,-0.97926,1e-05,3.93602]
[1777124667429,43.19,77663.43,0.0,-0.97919,1e-05,3.94852]
[1777124672465,43.18,77664.86,0.0,-0.97918,1e-05,3.9494]
[1777124677499,43.18,77667.17,0.0,-0.97915,1e-05,3.95433]
[1777124682535,43.18,77668.45,0.0,-0.97913,1e-05,3.95676]
[1777124687569,43.18,77665.39,0.0,-0.97918,1e-05,3.9487]
[1777124692604,43.18,77665.86,0.0,-0.97918,1e-05,3.94916]
[1777124697640,43.17,77664.53,0.0,-0.9792,1e-05,3.9452]
[1777124702675,43.17,77661.73,0.0,-0.97925,1e-05,3.93769]
[1777124707710,43.17,77660.7,0.0,-0.97927,1e-05,3.93446]
[1777124712744,43.17,77668.33,0.0,-0.97916,1e-05,3.9521]
[1777124716773,43.17,77673.61,0.0,-0.97909,1e-05,3.9642]
[1777124721809,43.16,77673.41,0.0,-0.9791,1e-05,3.96285]
[1777124726846,43.16,77673.54,0.0,-0.9791,1e-05,3.96217]
[1777124731884,43.16,77673.18,0.0,-0.97912,1e-05,3.95859]
[1777124736919,43.16,77676.12,0.0,-0.97908,1e-05,3.96487]
[1777124741955,43.16,77674.67,0.0,-0.97911,1e-05,3.96055]
[1777124746989,43.15,77674.81,0.0,-0.97911,1e-05,3.96007]
[1777124752024,43.15,77675.3,0.0,-0.97911,1e-05,3.96045]
[1777124754038,43.15,77683.34,0.0,-0.97899,1e-05,3.97959]
[1777124759073,43.15,77681.68,0.0,-0.97902,1e-05,3.9746]
[1777124764107,43.15,77679.84,0.0,-0.97906,1e-05,3.9692]
[1777124769142,43.14,77679.41,0.0,-0.97907,1e-05,3.96723]
[1777124777199,43.14,77678.52,0.0,-0.97909,1e-05,3.96361]
[1777124787269,43.14,77677.91,0.0,-0.97911,1e-05,3.96034]
[1777124794318,43.13,77676.71,0.0,-0.97915,1e-05,3.9543]
[1777124799354,43.13,77675.2,0.0,-0.97917,1e-05,3.94981]
[1777124805396,43.13,77674.92,0.0,-0.97918,1e-05,3.94816]
[1777124810976,43.12,77674.82,0.0,-0.97919,1e-05,3.94695]
[1777124816472,43.12,77674.82,0.0,-0.9792,1e-05,3.94616]
[1777124821507,43.12,77676.72,0.0,-0.97917,1e-05,3.94994]
[1777124826543,43.12,77676.53,0.0,-0.97918,1e-05,3.94866]
[1777124831578,43.12,77676.12,0.0,-0.97919,1e-05,3.94686]
[1777124836613,43.11,77676.01,0.0,-0.9792,1e-05,3.9458]
[1777124841649,43.11,77675.89,0.0,-0.97921,1e-05,3.94472]
[1777124846685,43.11,77675.65,0.0,-0.97921,1e-05,3.94336]
[1777124851719,43.11,77675.45,0.0,-0.97923,1e-05,3.9402]
[1777124859774,43.11,77675.48,0.0,-0.97924,1e-05,3.93907]
[1777124869845,43.1,77675.1,0.0,-0.97925,1e-05,3.9367]
[1777124874881,43.1,77675.16,0.0,-0.97926,1e-05,3.93612]
[1777124880922,43.1,77675.52,0.0,-0.97926,1e-05,3.93613]
[1777124886964,43.1,77675.17,0.0,-0.97927,1e-05,3.93444]
[1777124891998,43.09,77675.68,0.0,-0.97926,1e-05,3.93497]
[1777124897035,43.09,77675.58,0.0,-0.97927,1e-05,3.93389]
[1777124910123,43.09,77674.83,0.0,-0.97929,1e-05,3.93033]
[1777124920192,43.08,77674.82,0.0,-0.97931,1e-05,3.92709]
[1777124925230,43.08,77674.83,0.0,-0.97931,1e-05,3.92648]
[1777124930268,43.08,77676.05,0.0,-0.9793,1e-05,3.92879]
[1777124935301,43.08,77677.17,0.0,-0.97929,1e-05,3.93084]
[1777124940336,43.08,77678.09,0.0,-0.97928,1e-05,3.93239]
[1777124945371,43.08,77683.78,0.0,-0.9792,1e-05,3.94541]
[1777124950406,43.07,77684.15,0.0,-0.9792,1e-05,3.94553]
[1777124957455,43.07,77688.37,0.0,-0.97914,1e-05,3.95456]
[1777124962489,43.07,77690.86,0.0,-0.97911,1e-05,3.95969]
[1777124967525,43.07,77690.78,0.0,-0.97912,1e-05,3.95857]
[1777124972560,43.06,77687.1,0.0,-0.97919,1e-05,3.94686]
[1777124977595,43.06,77687.26,0.0,-0.97919,1e-05,3.94641]
[1777124982629,43.06,77685.73,0.0,-0.97922,1e-05,3.94189]
[1777124987671,43.06,77684.08,0.0,-0.97925,1e-05,3.93714]
[1777124988671,43.06,77645.06,0.0,-0.97982,1e-05,3.8437]
[1777124989679,43.06,77643.22,0.0,-0.97984,1e-05,3.83946]
[1777124994719,43.06,77643.87,0.0,-0.97983,1e-05,3.84165]
[1777124999752,43.06,77641.42,0.0,-0.97986,1e-05,3.83647]
[1777125004788,43.06,77639.26,0.0,-0.97989,1e-05,3.83197]
[1777125009823,43.06,77642.43,0.0,-0.97984,1e-05,3.8392]
[1777125016872,43.06,77644.16,0.0,-0.97982,1e-05,3.84292]
[1777125021907,43.06,77647.56,0.0,-0.97977,1e-05,3.85072]
[1777125026942,43.06,77648.0,0.0,-0.97977,1e-05,3.8515]
[1777125032531,43.06,77649.02,0.0,-0.97977,1e-05,3.85174]
[1777125041044,43.06,77651.88,0.0,-0.97973,1e-05,3.85825]
[1777125047085,43.06,77653.68,0.0,-0.9797,1e-05,3.86258]
[1777125052121,43.06,77657.9,0.0,-0.97964,1e-05,3.87267]
[1777125058163,43.06,77659.36,0.0,-0.97962,1e-05,3.87615]
[1777125063233,43.06,77662.68,0.0,-0.97957,1e-05,3.88407]
[1777125068238,43.06,77663.21,0.0,-0.97956,1e-05,3.88531]
[1777125074278,43.06,77659.79,0.0,-0.97961,1e-05,3.87715]
[1777125079311,43.06,77658.48,0.0,-0.97963,1e-05,3.87406]
[1777125082889,43.06,77649.4,0.0,-0.97976,1e-05,3.85248]
[1777125088374,43.06,77648.31,0.0,-0.97978,1e-05,3.85012]
[1777125093409,43.06,77647.52,0.0,-0.9798,1e-05,3.84654]
[1777125103029,43.06,77647.82,0.0,-0.97979,1e-05,3.84758]
[1777125108515,43.06,77646.91,0.0,-0.9798,1e-05,3.84563]
[1777125113556,43.06,77646.44,0.0,-0.97981,1e-05,3.8447]
[1777125119598,43.06,77646.18,0.0,-0.97981,1e-05,3.84431]
[1777125127654,43.06,77645.55,0.0,-0.97982,1e-05,3.84313]
[1777125133239,43.06,77645.23,0.0,-0.97982,1e-05,3.84261]
[1777125139738,43.06,77645.06,0.0,-0.97982,1e-05,3.84245]
[1777125144773,43.06,77644.97,0.0,-0.97982,1e-05,3.84244]
[1777125150817,43.06,77644.99,0.0,-0.97982,1e-05,3.84273]
[1777125155852,43.06,77644.41,0.0,-0.97983,1e-05,3.83969]
[1777125160886,43.07,77643.96,0.0,-0.97984,1e-05,3.83886]
[1777125165922,43.07,77643.65,0.0,-0.97984,1e-05,3.83835]
[1777125172970,43.07,77643.52,0.0,-0.97984,1e-05,3.83836]
[1777125178006,43.07,77642.5,0.0,-0.97986,1e-05,3.83615]
[1777125183041,43.07,77642.78,0.0,-0.97985,1e-05,3.83703]
[1777125189082,43.07,77642.68,0.0,-0.97985,1e-05,3.83705]
[1777125194118,43.07,77642.23,0.0,-0.97986,1e-05,3.83618]
[1777125202179,43.07,77642.56,0.0,-0.97985,1e-05,3.83727]
[1777125207213,43.07,77641.91,0.0,-0.97986,1e-05,3.83593]
[1777125214263,43.07,77642.42,0.0,-0.97986,1e-05,3.83552]
[1777125219299,43.07,77642.66,0.0,-0.97985,1e-05,3.83628]
[1777125220304,43.07,77669.78,0.0,-0.97946,1e-05,3.90097]
[1777125221312,43.07,77682.86,0.0,-0.97927,1e-05,3.93238]
[1777125222320,43.07,77680.08,0.0,-0.97931,1e-05,3.92555]
[1777125226349,43.07,77675.49,0.0,-0.97938,1e-05,3.91399]
[1777125231387,43.07,77674.51,0.0,-0.9794,1e-05,3.9112]
[1777125236422,43.07,77673.81,0.0,-0.97941,1e-05,3.90908]
[1777125241458,43.07,77674.5,0.0,-0.9794,1e-05,3.91027]
[1777125246492,43.07,77677.35,0.0,-0.97937,1e-05,3.91663]
[1777125251527,43.06,77678.15,0.0,-0.97936,1e-05,3.91806]
[1777125256562,43.06,77677.17,0.0,-0.97937,1e-05,3.91523]
[1777125264149,43.06,77676.57,0.0,-0.97939,1e-05,3.91317]
[1777125269654,43.06,77675.8,0.0,-0.9794,1e-05,3.91083]
[1777125274688,43.06,77675.28,0.0,-0.97942,1e-05,3.90729]
[1777125279723,43.06,77673.65,0.0,-0.97945,1e-05,3.90304]
[1777125284758,43.06,77673.99,0.0,-0.97944,1e-05,3.90354]
[1777125289794,43.06,77674.64,0.0,-0.97944,1e-05,3.90479]
[1777125294830,43.06,77675.14,0.0,-0.97943,1e-05,3.90567]
[1777125299866,43.05,77675.24,0.0,-0.97943,1e-05,3.90557]
[1777125305908,43.05,77676.21,0.0,-0.97942,1e-05,3.90746]
[1777125311950,43.05,77675.81,0.0,-0.97943,1e-05,3.90605]
[1777125316985,43.05,77676.51,0.0,-0.97942,1e-05,3.90736]
[1777125322020,43.05,77677.45,0.0,-0.97941,1e-05,3.90923]
[1777125327055,43.05,77678.66,0.0,-0.97939,1e-05,3.91174]
[1777125332089,43.05,77680.09,0.0,-0.97939,1e-05,3.91286]
[1777125337124,43.05,77681.29,0.0,-0.97937,1e-05,3.91534]
[1777125342159,43.05,77682.23,0.0,-0.97936,1e-05,3.91721]
[1777125347195,43.05,77682.69,0.0,-0.97935,1e-05,3.91793]
[1777125353236,43.04,77683.96,0.0,-0.97934,1e-05,3.9205]
[1777125358271,43.04,77685.48,0.0,-0.97932,1e-05,3.92376]
[1777125363307,43.04,77686.08,0.0,-0.97931,1e-05,3.92479]
[1777125368341,43.04,77685.9,0.0,-0.97932,1e-05,3.92396]
[1777125373377,43.04,77685.79,0.0,-0.97932,1e-05,3.92331]
[1777125379419,43.04,77684.7,0.0,-0.97934,1e-05,3.92029]
[1777125385461,43.04,77681.84,0.0,-0.97938,1e-05,3.91302]
[1777125390495,43.04,77680.85,0.0,-0.9794,1e-05,3.91035]
[1777125395531,43.04,77683.05,0.0,-0.97938,1e-05,3.91344]
[1777125400567,43.04,77684.75,0.0,-0.97936,1e-05,3.91717]
[1777125405600,43.03,77684.46,0.0,-0.97936,1e-05,3.91617]
[1777125407615,43.03,77689.45,0.0,-0.97929,1e-05,3.92806]
[1777125408621,43.03,77694.71,0.0,-0.97921,1e-05,3.94067]
[1777125409629,43.03,77699.83,0.0,-0.97914,1e-05,3.95295]
[1777125415201,43.03,77698.43,0.0,-0.97916,1e-05,3.94891]
[1777125421713,43.03,77698.43,0.0,-0.97917,1e-05,3.94801]
[1777125425272,43.03,77693.05,0.0,-0.97925,1e-05,3.93461]
[1777125430776,43.03,77692.5,0.0,-0.97926,1e-05,3.93254]
[1777125436818,43.03,77691.37,0.0,-0.97929,1e-05,3.92907]
[1777125441852,43.02,77690.82,0.0,-0.9793,1e-05,3.92714]
[1777125449908,43.02,77689.56,0.0,-0.97932,1e-05,3.92314]
[1777125455483,43.02,77688.71,0.0,-0.97935,1e-05,3.9186]
[1777125460986,43.02,77688.1,0.0,-0.97936,1e-05,3.91643]
[1777125466022,43.02,77687.5,0.0,-0.97937,1e-05,3.91442]
[1777125473071,43.01,77685.75,0.0,-0.9794,1e-05,3.90945]
[1777125479113,43.01,77683.37,0.0,-0.97944,1e-05,3.90312]
[1777125484155,43.01,77683.21,0.0,-0.97945,1e-05,3.90225]
[1777125490190,43.01,77682.73,0.0,-0.97946,1e-05,3.90054]
[1777125495225,43.01,77682.86,0.0,-0.97946,1e-05,3.90041]
[1777125500261,43.01,77683.2,0.0,-0.97946,1e-05,3.90077]
[1777125505296,43.01,77683.34,0.0,-0.97946,1e-05,3.90065]
[1777125510330,43.01,77683.42,0.0,-0.97946,1e-05,3.90037]
[1777125516373,43.0,77682.03,0.0,-0.97949,1e-05,3.89458]
[1777125522414,43.0,77683.04,0.0,-0.97948,1e-05,3.89647]
[1777125528458,43.0,77683.41,0.0,-0.97948,1e-05,3.89681]
[1777125533491,43.0,77683.75,0.0,-0.97948,1e-05,3.89716]
[1777125537520,43.0,77677.87,0.0,-0.97957,1e-05,3.8827]
[1777125541548,43.0,77676.97,0.0,-0.97958,1e-05,3.88029]
[1777125546582,43.0,77676.71,0.0,-0.97959,1e-05,3.87937]
[1777125551618,43.0,77675.99,0.0,-0.9796,1e-05,3.87736]
[1777125556653,43.0,77675.76,0.0,-0.9796,1e-05,3.87654]
[1777125561688,43.0,77675.35,0.0,-0.97961,1e-05,3.87531]
[1777125567731,42.99,77675.29,0.0,-0.97961,1e-05,3.87483]
[1777125575788,42.99,77675.38,0.0,-0.97962,1e-05,3.87276]
[1777125584850,42.99,77675.62,0.0,-0.97962,1e-05,3.87291]
[1777125590893,42.99,77675.1,0.0,-0.97963,1e-05,3.87139]
[1777125596466,42.99,77673.36,0.0,-0.97966,1e-05,3.86702]
[1777125601970,42.99,77674.24,0.0,-0.97965,1e-05,3.86887]
[1777125607006,42.99,77676.4,0.0,-0.97962,1e-05,3.87381]
[1777125612042,42.99,77676.51,0.0,-0.97962,1e-05,3.87382]
[1777125614056,42.99,77683.12,0.0,-0.97952,1e-05,3.88951]
[1777125621108,42.99,77683.92,0.0,-0.97951,1e-05,3.89097]
[1777125626677,42.99,77688.41,0.0,-0.97945,1e-05,3.90123]
[1777125632294,42.98,77686.45,0.0,-0.97949,1e-05,3.89412]
[1777125637330,42.98,77687.27,0.0,-0.97948,1e-05,3.89572]
[1777125643372,42.98,77684.27,0.0,-0.97953,1e-05,3.88813]
[1777125651429,42.98,77682.21,0.0,-0.97956,1e-05,3.88274]
[1777125656892,42.98,77681.38,0.0,-0.97958,1e-05,3.88042]
[1777125666962,42.98,77680.03,0.0,-0.9796,1e-05,3.87665]
[1777125674594,42.98,77678.86,0.0,-0.97962,1e-05,3.87348]
[1777125679628,42.98,77677.96,0.0,-0.97963,1e-05,3.87106]
[1777125684663,42.98,77677.08,0.0,-0.97965,1e-05,3.8687]
[1777125689699,42.98,77679.51,0.0,-0.97961,1e-05,3.87423]
[1777125694734,42.98,77678.35,0.0,-0.97964,1e-05,3.86929]
[1777125701782,42.97,77678.46,0.0,-0.97964,1e-05,3.86922]
[1777125706820,42.97,77678.85,0.0,-0.97964,1e-05,3.86994]
[1777125711854,42.97,77678.83,0.0,-0.97964,1e-05,3.86968]
[1777125716905,42.97,77678.74,0.0,-0.97964,1e-05,3.86924]
[1777125721946,42.97,77679.51,0.0,-0.97963,1e-05,3.87093]
[1777125726975,42.97,77675.75,0.0,-0.97969,1e-05,3.86181]
[1777125733017,42.97,77672.4,0.0,-0.97974,1e-05,3.85375]
[1777125738051,42.97,77670.83,0.0,-0.97976,1e-05,3.84999]
[1777125746107,42.97,77671.51,0.0,-0.97975,1e-05,3.8516]
[1777125752150,42.97,77672.41,0.0,-0.97975,1e-05,3.85184]
[1777125757659,42.97,77673.2,0.0,-0.97973,1e-05,3.8537]
[1777125763226,42.97,77673.86,0.0,-0.97973,1e-05,3.85524]
[1777125767701,42.97,77687.0,0.0,-0.97953,1e-05,3.88661]
[1777125768261,42.97,77687.0,0.0,-0.97954,1e-05,3.88655]
[1777125771284,42.97,77681.51,0.0,-0.97962,1e-05,3.87327]
[1777125776337,42.97,77682.34,0.0,-0.97961,1e-05,3.87506]
[1777125777774,42.97,77717.61,0.0,-0.97909,1e-05,3.96012]
[1777125778339,42.97,77717.52,0.0,-0.97909,1e-05,3.95979]
[1777125779346,42.97,77731.82,0.0,-0.97888,1e-05,3.99463]
[1777125780353,42.97,77730.07,0.0,-0.9789,1e-05,3.99022]
[1777125782372,42.97,77717.85,0.0,-0.97909,1e-05,3.9602]
[1777125783374,42.97,77715.19,0.0,-0.97913,1e-05,3.95366]
[1777125785388,42.97,77708.22,0.0,-0.97923,1e-05,3.93664]
[1777125786395,42.97,77704.26,0.0,-0.97929,1e-05,3.92702]
[1777125791431,42.97,77701.69,0.0,-0.97933,1e-05,3.92064]
[1777125796465,42.97,77694.56,0.0,-0.97944,1e-05,3.90296]
[1777125798479,42.97,77692.52,0.0,-0.97947,1e-05,3.89792]
[1777125806540,42.97,77690.17,0.0,-0.9795,1e-05,3.89184]
[1777125813586,42.96,77689.92,0.0,-0.97954,1e-05,3.88575]
[1777125818620,42.95,77688.34,0.0,-0.97958,1e-05,3.87908]
[1777125823656,42.94,77688.85,0.0,-0.97959,1e-05,3.87746]
[1777125828691,42.93,77688.13,0.0,-0.97962,1e-05,3.87291]
[1777125834734,42.93,77686.79,0.0,-0.97964,1e-05,3.86905]
[1777125839770,42.93,77685.78,0.0,-0.97966,1e-05,3.86655]
[1777125842791,42.93,77678.28,0.0,-0.97977,1e-05,3.84863]
[1777125843797,42.93,77677.38,0.0,-0.97978,1e-05,3.8465]
[1777125849839,42.93,77679.01,0.0,-0.97975,1e-05,3.85056]
[1777125854873,42.93,77679.41,0.0,-0.97975,1e-05,3.85166]
[1777125859908,42.93,77680.84,0.0,-0.97973,1e-05,3.85521]
[1777125864944,42.93,77682.26,0.0,-0.9797,1e-05,3.85873]
[1777125871993,42.93,77682.4,0.0,-0.97971,1e-05,3.85734]
[1777125874008,42.93,77661.26,0.0,-0.98002,1e-05,3.80716]
[1777125875020,42.93,77650.0,0.0,-0.98018,1e-05,3.78072]
[1777125876025,42.94,77648.9,0.0,-0.98019,1e-05,3.77829]
[1777125881057,42.94,77647.95,0.0,-0.9802,1e-05,3.77685]
[1777125886093,42.94,77646.68,0.0,-0.98021,1e-05,3.7747]
[1777125887100,42.94,77640.9,0.0,-0.98029,1e-05,3.76132]
[1777125888107,42.94,77635.82,0.0,-0.98036,1e-05,3.74984]
[1777125893142,42.94,77630.9,0.0,-0.98042,1e-05,3.73949]
[1777125898178,42.95,77630.09,0.0,-0.98043,1e-05,3.73875]
[1777125902204,42.95,77624.58,0.0,-0.9805,1e-05,3.72685]
[1777125907244,42.95,77624.44,0.0,-0.98049,1e-05,3.72777]
[1777125912278,42.96,77628.76,0.0,-0.98043,1e-05,3.73895]
[1777125917313,42.96,77628.98,0.0,-0.98042,1e-05,3.74054]
[1777125922349,42.96,77628.54,0.0,-0.98042,1e-05,3.74056]
[1777125927384,42.96,77628.21,0.0,-0.98041,1e-05,3.74082]
[1777125932419,42.97,77625.1,0.0,-0.98046,1e-05,3.73274]
[1777125937454,42.97,77625.49,0.0,-0.98045,1e-05,3.73469]
[1777125942490,42.97,77623.39,0.0,-0.98047,1e-05,3.73085]
[1777125948968,42.98,77623.84,0.0,-0.98046,1e-05,3.73312]
[1777125955576,42.98,77623.84,0.0,-0.98045,1e-05,3.73452]
[1777125962628,42.98,77623.71,0.0,-0.98044,1e-05,3.73557]
[1777125967664,42.99,77622.91,0.0,-0.98045,1e-05,3.73467]
[1777125972701,42.99,77623.21,0.0,-0.98044,1e-05,3.73631]
[1777125977736,42.99,77623.03,0.0,-0.98044,1e-05,3.73683]
[1777125982770,42.99,77622.38,0.0,-0.98044,1e-05,3.73624]
[1777125987807,43.0,77622.7,0.0,-0.98043,1e-05,3.73791]
[1777125993847,43.0,77623.98,0.0,-0.98041,1e-05,3.74012]
[1777125999319,43.0,77624.15,0.0,-0.9804,1e-05,3.74158]
[1777126004926,43.0,77624.19,0.0,-0.9804,1e-05,3.74255]
[1777126009961,43.01,77624.07,0.0,-0.9804,1e-05,3.74315]
[1777126019459,43.01,77624.3,0.0,-0.98038,1e-05,3.74539]
[1777126026072,43.01,77624.49,0.0,-0.98037,1e-05,3.74684]
[1777126033122,43.02,77624.49,0.0,-0.98037,1e-05,3.748]
[1777126039164,43.02,77624.37,0.0,-0.98036,1e-05,3.7487]
[1777126045208,43.02,77624.44,0.0,-0.98035,1e-05,3.74983]
[1777126056286,43.03,77625.2,0.0,-0.98034,1e-05,3.75162]
[1777126061321,43.03,77630.48,0.0,-0.98026,1e-05,3.76469]
[1777126062328,43.03,77637.18,0.0,-0.98017,1e-05,3.7805]
[1777126067363,43.03,77640.82,0.0,-0.98011,1e-05,3.78955]
[1777126072397,43.03,77639.88,0.0,-0.98012,1e-05,3.78782]
[1777126077432,43.03,77641.66,0.0,-0.98009,1e-05,3.79249]
[1777126079880,43.03,77646.09,0.0,-0.98003,1e-05,3.80307]
[1777126083475,43.03,77644.66,0.0,-0.98005,1e-05,3.80005]
[1777126089950,43.03,77645.13,0.0,-0.98004,1e-05,3.8017]
[1777126096566,43.04,77646.21,0.0,-0.98002,1e-05,3.8049]
[1777126101600,43.04,77648.51,0.0,-0.97998,1e-05,3.81076]
[1777126107643,43.04,77648.54,0.0,-0.97998,1e-05,3.81133]
[1777126112677,43.04,77648.68,0.0,-0.97998,1e-05,3.81021]
[1777126118719,43.04,77648.36,0.0,-0.97999,1e-05,3.80997]
[1777126124761,43.04,77648.41,0.0,-0.97998,1e-05,3.81062]
[1777126130231,43.04,77647.91,0.0,-0.97999,1e-05,3.80987]
[1777126135841,43.05,77647.91,0.0,-0.97998,1e-05,3.81041]
[1777126141881,43.05,77651.75,0.0,-0.97992,1e-05,3.81992]
[1777126146916,43.05,77650.99,0.0,-0.97993,1e-05,3.81845]
[1777126153968,43.05,77649.33,0.0,-0.97995,1e-05,3.81498]
[1777126160445,43.05,77655.09,0.0,-0.97987,1e-05,3.82905]
[1777126166049,43.05,77658.58,0.0,-0.97982,1e-05,3.83763]
[1777126168063,43.05,77664.82,0.0,-0.97973,1e-05,3.85258]
[1777126173101,43.05,77667.45,0.0,-0.9797,1e-05,3.85718]
[1777126179143,43.05,77665.18,0.0,-0.97973,1e-05,3.85214]
[1777126184177,43.05,77665.69,0.0,-0.97972,1e-05,3.8537]
[1777126188207,43.05,77662.32,0.0,-0.97976,1e-05,3.846]
[1777126193242,43.06,77662.29,0.0,-0.97976,1e-05,3.84637]
[1777126198277,43.06,77660.76,0.0,-0.97978,1e-05,3.84319]
[1777126204319,43.06,77659.13,0.0,-0.9798,1e-05,3.83988]
[1777126210363,43.06,77657.64,0.0,-0.97982,1e-05,3.83691]
[1777126216405,43.06,77656.72,0.0,-0.97983,1e-05,3.83529]
[1777126221440,43.06,77651.95,0.0,-0.97989,1e-05,3.8246]
[1777126226474,43.06,77651.26,0.0,-0.9799,1e-05,3.82348]
[1777126231510,43.07,77650.25,0.0,-0.97992,1e-05,3.81973]
[1777126237553,43.07,77648.88,0.0,-0.97994,1e-05,3.81713]
[1777126241012,43.07,77635.37,0.0,-0.98013,1e-05,3.78565]
[1777126241580,43.07,77635.52,0.0,-0.98012,1e-05,3.78615]
[1777126246616,43.07,77633.07,0.0,-0.98015,1e-05,3.78118]
[1777126251651,43.07,77634.15,0.0,-0.98013,1e-05,3.78445]
[1777126255679,43.07,77640.35,0.0,-0.98004,1e-05,3.79956]
[1777126261155,43.07,77641.58,0.0,-0.98002,1e-05,3.80303]
[1777126268770,43.08,77640.78,0.0,-0.98003,1e-05,3.80203]
[1777126274812,43.08,77638.08,0.0,-0.98006,1e-05,3.79634]
[1777126281297,43.08,77634.25,0.0,-0.98011,1e-05,3.78799]
[1777126287903,43.08,77631.87,0.0,-0.98014,1e-05,3.78316]
[1777126296967,43.09,77630.89,0.0,-0.98016,1e-05,3.77997]
[1777126302001,43.09,77631.6,0.0,-0.98015,1e-05,3.78219]
[1777126307037,43.09,77633.76,0.0,-0.98011,1e-05,3.78782]
[1777126312070,43.09,77635.43,0.0,-0.98008,1e-05,3.79231]
[1777126317106,43.09,77637.02,0.0,-0.98006,1e-05,3.7966]
[1777126322142,43.09,77639.09,0.0,-0.98002,1e-05,3.80202]
[1777126327177,43.09,77640.86,0.0,-0.98,1e-05,3.8067]
[1777126332212,43.1,77642.81,0.0,-0.97997,1e-05,3.8118]
[1777126337246,43.1,77643.61,0.0,-0.97995,1e-05,3.81415]
[1777126342281,43.1,77644.03,0.0,-0.97994,1e-05,3.81559]
[1777126347317,43.1,77644.94,0.0,-0.97993,1e-05,3.81819]
[1777126352351,43.1,77645.15,0.0,-0.97993,1e-05,3.81724]
[1777126357389,43.1,77645.87,0.0,-0.97992,1e-05,3.81938]
[1777126362422,43.1,77643.48,0.0,-0.97995,1e-05,3.81418]
[1777126367457,43.1,77642.54,0.0,-0.97996,1e-05,3.81243]
[1777126375513,43.11,77642.71,0.0,-0.97995,1e-05,3.81359]
[1777126380552,43.11,77641.92,0.0,-0.97996,1e-05,3.81219]
[1777126385586,43.11,77639.97,0.0,-0.97999,1e-05,3.80807]
[1777126390619,43.11,77640.28,0.0,-0.97998,1e-05,3.80941]
[1777126395653,43.11,77639.91,0.0,-0.97998,1e-05,3.80905]
[1777126402140,43.11,77640.0,0.0,-0.97997,1e-05,3.80989]
[1777126407737,43.11,77640.48,0.0,-0.97996,1e-05,3.81162]
[1777126412772,43.12,77644.6,0.0,-0.97991,1e-05,3.81993]
[1777126418815,43.12,77644.48,0.0,-0.97991,1e-05,3.82016]
[1777126426870,43.12,77643.76,0.0,-0.97992,1e-05,3.81915]
[1777126432352,43.12,77642.41,0.0,-0.97993,1e-05,3.81642]
[1777126437951,43.12,77642.37,0.0,-0.97993,1e-05,3.81687]
[1777126442985,43.12,77642.37,0.0,-0.97993,1e-05,3.81732]
[1777126449027,43.12,77642.12,0.0,-0.97993,1e-05,3.81727]
[1777126454062,43.12,77642.47,0.0,-0.97992,1e-05,3.81853]
[1777126459098,43.13,77642.82,0.0,-0.97991,1e-05,3.81979]
[1777126464132,43.13,77643.19,0.0,-0.9799,1e-05,3.8211]
[1777126469168,43.13,77643.4,0.0,-0.9799,1e-05,3.82202]
[1777126472632,43.13,77652.72,0.0,-0.97977,1e-05,3.84245]
[1777126474202,43.13,77653.79,0.0,-0.97976,1e-05,3.84512]
[1777126476217,43.13,77658.85,0.0,-0.97968,1e-05,3.85724]
[1777126480244,43.13,77658.58,0.0,-0.97969,1e-05,3.85668]
[1777126485280,43.13,77659.22,0.0,-0.97968,1e-05,3.85832]
[1777126490315,43.13,77661.14,0.0,-0.97965,1e-05,3.86299]
[1777126492772,43.13,77663.28,0.0,-0.97962,1e-05,3.86811]
[1777126495350,43.13,77670.62,0.0,-0.97951,1e-05,3.88566]
[1777126496357,43.13,77677.63,0.0,-0.97941,1e-05,3.90243]
[1777126497364,43.13,77678.43,0.0,-0.9794,1e-05,3.9043]
[1777126500388,43.13,77685.16,0.0,-0.9793,1e-05,3.92032]
[1777126501394,43.13,77685.32,0.0,-0.9793,1e-05,3.92063]
[1777126511461,43.13,77686.7,0.0,-0.97928,1e-05,3.92318]
[1777126517505,43.13,77687.42,0.0,-0.97927,1e-05,3.9245]
[1777126522540,43.13,77687.73,0.0,-0.97927,1e-05,3.92489]
[1777126527578,43.12,77688.17,0.0,-0.97927,1e-05,3.92557]
[1777126533055,43.12,77688.48,0.0,-0.97927,1e-05,3.92394]
[1777126538654,43.12,77691.65,0.0,-0.97923,1e-05,3.93118]
[1777126547716,43.12,77693.43,0.0,-0.97921,1e-05,3.93459]
[1777126553764,43.12,77693.13,0.0,-0.97922,1e-05,3.93318]
[1777126558798,43.12,77691.56,0.0,-0.97924,1e-05,3.92893]
[1777126563832,43.12,77692.14,0.0,-0.97924,1e-05,3.92988]
[1777126569874,43.11,77692.75,0.0,-0.97923,1e-05,3.93082]
[1777126578937,43.11,77692.54,0.0,-0.97924,1e-05,3.92953]
[1777126583972,43.11,77689.62,0.0,-0.97929,1e-05,3.92207]
[1777126589006,43.11,77689.17,0.0,-0.97929,1e-05,3.92065]
[1777126596056,43.11,77688.86,0.0,-0.97931,1e-05,3.91751]
[1777126601091,43.11,77690.29,0.0,-0.97929,1e-05,3.92059]
[1777126606126,43.11,77690.13,0.0,-0.9793,1e-05,3.91985]
[1777126611161,43.11,77690.13,0.0,-0.9793,1e-05,3.9195]
[1777126619662,43.11,77690.27,0.0,-0.9793,1e-05,3.91928]
[1777126626269,43.1,77690.36,0.0,-0.9793,1e-05,3.91901]
[1777126631303,43.1,77690.39,0.0,-0.9793,1e-05,3.91872]
[1777126636339,43.1,77690.58,0.0,-0.9793,1e-05,3.91882]
[1777126642381,43.1,77690.35,0.0,-0.97931,1e-05,3.91783]
[1777126649874,43.1,77690.2,0.0,-0.97932,1e-05,3.91689]
[1777126659943,43.1,77689.59,0.0,-0.97934,1e-05,3.91282]
[1777126666548,43.1,77689.66,0.0,-0.97934,1e-05,3.91259]
[1777126671584,43.1,77690.75,0.0,-0.97933,1e-05,3.91487]
[1777126676619,43.09,77695.26,0.0,-0.97926,1e-05,3.92538]
[1777126680648,43.09,77698.94,0.0,-0.97921,1e-05,3.9339]
[1777126685681,43.09,77698.14,0.0,-0.97922,1e-05,3.93149]
[1777126691723,43.09,77697.57,0.0,-0.97924,1e-05,3.92956]
[1777126696758,43.09,77696.74,0.0,-0.97925,1e-05,3.92711]
[1777126701793,43.09,77695.74,0.0,-0.97927,1e-05,3.92426]
[1777126706829,43.09,77693.94,0.0,-0.9793,1e-05,3.91952]
[1777126711863,43.09,77694.02,0.0,-0.97931,1e-05,3.91743]
[1777126718913,43.09,77692.87,0.0,-0.97933,1e-05,3.91411]
[1777126725963,43.08,77692.62,0.0,-0.97934,1e-05,3.91306]
[1777126733012,43.08,77692.72,0.0,-0.97934,1e-05,3.91286]
[1777126738047,43.08,77693.08,0.0,-0.97933,1e-05,3.9134]
[1777126743082,43.08,77692.65,0.0,-0.97934,1e-05,3.91206]
[1777126748120,43.08,77693.12,0.0,-0.97934,1e-05,3.9129]
[1777126753156,43.08,77693.89,0.0,-0.97933,1e-05,3.91444]
[1777126758192,43.08,77691.38,0.0,-0.97937,1e-05,3.9081]
[1777126763226,43.08,77691.2,0.0,-0.97937,1e-05,3.90743]
[1777126766247,43.08,77669.2,0.0,-0.97969,1e-05,3.85483]
[1777126767256,43.08,77655.81,0.0,-0.97988,1e-05,3.82305]
[1777126768263,43.08,77656.43,0.0,-0.97987,1e-05,3.82469]
[1777126773296,43.08,77653.88,0.0,-0.97992,1e-05,3.81765]
[1777126780788,43.08,77653.09,0.0,-0.97992,1e-05,3.81659]
[1777126789409,43.08,77659.7,0.0,-0.97982,1e-05,3.83246]
[1777126794443,43.08,77661.63,0.0,-0.9798,1e-05,3.83717]
[1777126799480,43.08,77662.7,0.0,-0.97978,1e-05,3.83985]
[1777126804513,43.09,77666.2,0.0,-0.97973,1e-05,3.8483]
[1777126809549,43.09,77666.9,0.0,-0.97972,1e-05,3.8501]
[1777126814584,43.09,77668.01,0.0,-0.9797,1e-05,3.8529]
[1777126819619,43.09,77669.76,0.0,-0.97967,1e-05,3.85724]
[1777126826669,43.09,77668.87,0.0,-0.97969,1e-05,3.85535]
[1777126831702,43.09,77665.64,0.0,-0.97974,1e-05,3.84594]
[1777126836737,43.09,77664.32,0.0,-0.97976,1e-05,3.84298]
[1777126841773,43.09,77662.11,0.0,-0.97979,1e-05,3.83792]
[1777126848822,43.09,77661.23,0.0,-0.9798,1e-05,3.83611]
[1777126853857,43.09,77659.95,0.0,-0.97982,1e-05,3.83326]
[1777126860905,43.09,77658.77,0.0,-0.97983,1e-05,3.83075]
[1777126866948,43.09,77662.51,0.0,-0.97978,1e-05,3.83983]
[1777126871983,43.09,77661.18,0.0,-0.9798,1e-05,3.83679]
[1777126877017,43.09,77665.2,0.0,-0.97974,1e-05,3.84638]
[1777126884067,43.09,77666.18,0.0,-0.97972,1e-05,3.84903]
[1777126890111,43.09,77668.27,0.0,-0.97969,1e-05,3.85437]
[1777126896153,43.09,77667.15,0.0,-0.97971,1e-05,3.85024]
[1777126901189,43.1,77668.17,0.0,-0.9797,1e-05,3.85303]
[1777126906224,43.1,77668.73,0.0,-0.97969,1e-05,3.85471]
[1777126911258,43.1,77670.23,0.0,-0.97966,1e-05,3.85863]
[1777126916293,43.1,77670.74,0.0,-0.97965,1e-05,3.86018]
[1777126921786,43.1,77671.77,0.0,-0.97963,1e-05,3.86302]
[1777126928379,43.1,77672.71,0.0,-0.97962,1e-05,3.86563]
[1777126934421,43.1,77672.84,0.0,-0.97961,1e-05,3.86629]
[1777126939456,43.1,77677.44,0.0,-0.97955,1e-05,3.87755]
[1777126941926,43.1,77684.56,0.0,-0.97944,1e-05,3.89466]
[1777126948519,43.1,77685.65,0.0,-0.97943,1e-05,3.89733]
[1777126953558,43.1,77686.28,0.0,-0.97943,1e-05,3.89697]
[1777126958588,43.1,77687.6,0.0,-0.97941,1e-05,3.90018]
[1777126966645,43.1,77687.9,0.0,-0.9794,1e-05,3.9009]
[1777126972136,43.1,77688.39,0.0,-0.97939,1e-05,3.90205]
[1777126978728,43.1,77688.93,0.0,-0.97939,1e-05,3.90326]
[1777126989811,43.1,77689.9,0.0,-0.97937,1e-05,3.90538]
[1777126994841,43.1,77689.78,0.0,-0.97938,1e-05,3.90498]
[1777126999876,43.1,77690.09,0.0,-0.97937,1e-05,3.9056]
[1777127004911,43.1,77690.65,0.0,-0.97937,1e-05,3.9068]
[1777127010953,43.1,77690.54,0.0,-0.97937,1e-05,3.90636]
[1777127016448,43.1,77690.48,0.0,-0.97938,1e-05,3.90415]
[1777127022030,43.1,77690.25,0.0,-0.97938,1e-05,3.90341]
[1777127027066,43.1,77689.94,0.0,-0.97939,1e-05,3.90249]
[1777127033106,43.1,77689.82,0.0,-0.97939,1e-05,3.90199]
[1777127042171,43.1,77690.23,0.0,-0.97939,1e-05,3.90265]
[1777127049221,43.1,77691.51,0.0,-0.97937,1e-05,3.90546]
[1777127054257,43.1,77691.54,0.0,-0.97937,1e-05,3.90535]
[1777127059292,43.1,77690.36,0.0,-0.97939,1e-05,3.90233]
[1777127064326,43.09,77690.19,0.0,-0.97939,1e-05,3.90175]
[1777127072383,43.09,77690.08,0.0,-0.97941,1e-05,3.89931]
[1777127077417,43.09,77689.75,0.0,-0.97941,1e-05,3.89834]
[1777127081446,43.09,77682.21,0.0,-0.97952,1e-05,3.88017]
[1777127082454,43.09,77678.82,0.0,-0.97957,1e-05,3.87207]
[1777127087488,43.09,77677.54,0.0,-0.97959,1e-05,3.86908]
[1777127091516,43.09,77670.84,0.0,-0.97969,1e-05,3.85321]
[1777127097016,43.09,77670.54,0.0,-0.97969,1e-05,3.8528]
[1777127102592,43.1,77671.46,0.0,-0.97968,1e-05,3.85528]
[1777127104607,43.1,77679.19,0.0,-0.97956,1e-05,3.87383]
[1777127105615,43.1,77680.83,0.0,-0.97954,1e-05,3.87778]
[1777127110649,43.1,77680.94,0.0,-0.97954,1e-05,3.87815]
[1777127114680,43.1,77688.48,0.0,-0.97943,1e-05,3.8963]
[1777127119713,43.1,77692.79,0.0,-0.97936,1e-05,3.90662]
[1777127124748,43.1,77695.34,0.0,-0.97933,1e-05,3.91263]
[1777127129783,43.1,77696.05,0.0,-0.97932,1e-05,3.91418]
[1777127134819,43.1,77697.46,0.0,-0.97931,1e-05,3.91549]
[1777127139853,43.09,77697.84,0.0,-0.9793,1e-05,3.9162]
[1777127144897,43.09,77698.04,0.0,-0.9793,1e-05,3.91647]
[1777127149924,43.09,77698.16,0.0,-0.9793,1e-05,3.91654]
[1777127154959,43.09,77698.04,0.0,-0.9793,1e-05,3.91603]
[1777127159994,43.09,77697.79,0.0,-0.97931,1e-05,3.91521]
[1777127165029,43.09,77697.88,0.0,-0.97931,1e-05,3.91521]
[1777127170063,43.09,77698.13,0.0,-0.97931,1e-05,3.91561]
[1777127175099,43.09,77701.49,0.0,-0.97926,1e-05,3.92348]
[1777127180134,43.09,77704.45,0.0,-0.97922,1e-05,3.93032]
[1777127185169,43.09,77704.13,0.0,-0.97922,1e-05,3.92916]
[1777127191213,43.09,77702.95,0.0,-0.97925,1e-05,3.92393]
[1777127196248,43.09,77703.02,0.0,-0.97925,1e-05,3.92372]
[1777127202290,43.09,77702.91,0.0,-0.97926,1e-05,3.92296]
[1777127207325,43.08,77701.58,0.0,-0.97928,1e-05,3.91935]
[1777127212360,43.08,77701.01,0.0,-0.97929,1e-05,3.91756]
[1777127217396,43.08,77700.9,0.0,-0.9793,1e-05,3.91688]
[1777127222432,43.08,77704.77,0.0,-0.97924,1e-05,3.92574]
[1777127227466,43.08,77699.93,0.0,-0.97932,1e-05,3.91352]
[1777127232501,43.08,77699.24,0.0,-0.97933,1e-05,3.91138]
[1777127237535,43.08,77702.14,0.0,-0.97929,1e-05,3.91794]
[1777127243580,43.08,77701.01,0.0,-0.97931,1e-05,3.91467]
[1777127248615,43.07,77699.06,0.0,-0.97934,1e-05,3.90955]
[1777127253649,43.07,77698.23,0.0,-0.97937,1e-05,3.90524]
[1777127258684,43.07,77696.64,0.0,-0.97939,1e-05,3.90103]
[1777127263719,43.07,77696.41,0.0,-0.9794,1e-05,3.90011]
[1777127269762,43.07,77694.67,0.0,-0.97943,1e-05,3.8955]
[1777127274797,43.07,77694.51,0.0,-0.97943,1e-05,3.89476]
[1777127279832,43.07,77695.13,0.0,-0.97942,1e-05,3.89591]
[1777127285875,43.07,77695.1,0.0,-0.97943,1e-05,3.89545]
[1777127290909,43.07,77695.51,0.0,-0.97942,1e-05,3.89613]
[1777127295945,43.07,77697.97,0.0,-0.97939,1e-05,3.90169]
[1777127300979,43.07,77697.03,0.0,-0.9794,1e-05,3.89917]
[1777127306016,43.06,77700.42,0.0,-0.97936,1e-05,3.90694]
[1777127308492,43.06,77706.26,0.0,-0.97927,1e-05,3.92084]
[1777127315084,43.06,77710.55,0.0,-0.97922,1e-05,3.92855]
[1777127318562,43.06,77714.18,0.0,-0.97917,1e-05,3.93697]
[1777127328633,43.06,77714.61,0.0,-0.97917,1e-05,3.93669]
[1777127337238,43.05,77715.78,0.0,-0.97916,1e-05,3.93832]
[1777127343281,43.05,77717.02,0.0,-0.97915,1e-05,3.94055]
[1777127348316,43.05,77718.49,0.0,-0.97913,1e-05,3.94347]
[1777127354357,43.05,77718.74,0.0,-0.97913,1e-05,3.94331]
[1777127360400,43.05,77719.73,0.0,-0.97912,1e-05,3.94496]
[1777127365434,43.05,77723.15,0.0,-0.97908,1e-05,3.95257]
[1777127370470,43.04,77721.21,0.0,-0.97911,1e-05,3.94716]
[1777127375505,43.04,77718.7,0.0,-0.97916,1e-05,3.93851]
[1777127380540,43.04,77717.08,0.0,-0.97919,1e-05,3.93403]
[1777127385575,43.04,77717.39,0.0,-0.97919,1e-05,3.93424]
[1777127390610,43.04,77712.18,0.0,-0.97927,1e-05,3.92114]
[1777127395647,43.04,77709.72,0.0,-0.97931,1e-05,3.91485]
[1777127401688,43.04,77708.84,0.0,-0.97932,1e-05,3.91237]
[1777127407731,43.03,77707.11,0.0,-0.97935,1e-05,3.90788]
[1777127412765,43.03,77712.23,0.0,-0.97927,1e-05,3.91996]
[1777127417801,43.03,77713.11,0.0,-0.97926,1e-05,3.92182]
[1777127423842,43.03,77714.08,0.0,-0.97925,1e-05,3.92387]
[1777127429337,43.03,77715.9,0.0,-0.97923,1e-05,3.92798]
[1777127434920,43.03,77716.34,0.0,-0.97923,1e-05,3.9269]
[1777127439955,43.03,77716.61,0.0,-0.97923,1e-05,3.9273]
[1777127444990,43.03,77715.85,0.0,-0.97924,1e-05,3.92517]
[1777127450030,43.03,77716.26,0.0,-0.97924,1e-05,3.9259]
[1777127455062,43.03,77716.58,0.0,-0.97923,1e-05,3.92643]
[1777127460097,43.03,77716.6,0.0,-0.97923,1e-05,3.92628]
[1777127465132,43.03,77716.65,0.0,-0.97923,1e-05,3.92621]
[1777127470166,43.03,77713.95,0.0,-0.97928,1e-05,3.9195]
[1777127475248,43.03,77710.63,0.0,-0.97932,1e-05,3.91136]
[1777127481252,43.03,77708.69,0.0,-0.97935,1e-05,3.90656]
[1777127487300,43.03,77708.67,0.0,-0.97936,1e-05,3.90639]
[1777127492329,43.03,77710.75,0.0,-0.97934,1e-05,3.90937]
[1777127497364,43.03,77712.85,0.0,-0.97931,1e-05,3.91421]
[1777127502399,43.02,77713.64,0.0,-0.9793,1e-05,3.91585]
[1777127508441,43.02,77715.15,0.0,-0.97928,1e-05,3.91904]
[1777127516497,43.02,77716.13,0.0,-0.97926,1e-05,3.92088]
[1777127521533,43.02,77716.5,0.0,-0.97926,1e-05,3.92137]
[1777127526568,43.02,77717.1,0.0,-0.97926,1e-05,3.92241]
[1777127532610,43.02,77717.9,0.0,-0.97925,1e-05,3.92381]
[1777127538651,43.02,77718.53,0.0,-0.97924,1e-05,3.92479]
[1777127541672,43.02,77726.77,0.0,-0.97912,1e-05,3.94445]
[1777127546707,43.01,77727.04,0.0,-0.97912,1e-05,3.94448]
[1777127551743,43.01,77726.51,0.0,-0.97914,1e-05,3.94064]
[1777127556778,43.01,77726.25,0.0,-0.97915,1e-05,3.9394]
[1777127563829,43.01,77725.5,0.0,-0.97917,1e-05,3.93677]
[1777127570326,43.01,77725.08,0.0,-0.97918,1e-05,3.93498]
[1777127575912,43.01,77724.59,0.0,-0.97919,1e-05,3.93324]
[1777127580947,43.0,77723.99,0.0,-0.9792,1e-05,3.93126]
[1777127585982,43.0,77724.69,0.0,-0.97919,1e-05,3.93243]
[1777127592025,43.0,77724.03,0.0,-0.97921,1e-05,3.93019]
[1777127597061,43.0,77722.43,0.0,-0.97923,1e-05,3.92578]
[1777127602095,43.0,77717.87,0.0,-0.9793,1e-05,3.91424]
[1777127607130,43.0,77719.02,0.0,-0.97929,1e-05,3.91657]
[1777127612165,43.0,77720.95,0.0,-0.97927,1e-05,3.91882]
[1777127617200,43.0,77717.29,0.0,-0.97933,1e-05,3.90951]
[1777127622235,42.99,77717.56,0.0,-0.97933,1e-05,3.90976]
[1777127627270,42.99,77719.2,0.0,-0.97931,1e-05,3.91326]
[1777127632306,42.99,77719.57,0.0,-0.97931,1e-05,3.91375]
[1777127637340,42.99,77719.95,0.0,-0.9793,1e-05,3.91426]
[1777127642376,42.99,77719.97,0.0,-0.97931,1e-05,3.91391]
[1777127647411,42.99,77720.18,0.0,-0.9793,1e-05,3.91403]
[1777127653453,42.99,77721.08,0.0,-0.97929,1e-05,3.91571]
[1777127658487,42.99,77720.98,0.0,-0.9793,1e-05,3.91506]
[1777127663523,42.99,77722.0,0.0,-0.97929,1e-05,3.91711]
[1777127669565,42.98,77724.56,0.0,-0.97925,1e-05,3.92272]
[1777127675608,42.98,77723.77,0.0,-0.97928,1e-05,3.91833]
[1777127681099,42.98,77723.05,0.0,-0.97929,1e-05,3.91614]
[1777127686685,42.98,77722.74,0.0,-0.9793,1e-05,3.91486]
[1777127687692,42.98,77715.61,0.0,-0.9794,1e-05,3.89758]
[1777127688699,42.98,77711.64,0.0,-0.97946,1e-05,3.88797]
[1777127693734,42.98,77708.56,0.0,-0.97951,1e-05,3.88036]
[1777127694740,42.98,77705.15,0.0,-0.97956,1e-05,3.87216]
[1777127697761,42.98,77702.24,0.0,-0.9796,1e-05,3.86519]
[1777127702797,42.97,77700.45,0.0,-0.97964,1e-05,3.85826]
[1777127707831,42.97,77700.06,0.0,-0.97967,1e-05,3.85475]
[1777127712867,42.96,77699.28,0.0,-0.97969,1e-05,3.85037]
[1777127717902,42.95,77698.98,0.0,-0.97971,1e-05,3.84719]
[1777127723943,42.95,77698.75,0.0,-0.97973,1e-05,3.84373]
[1777127729986,42.94,77698.01,0.0,-0.97976,1e-05,3.83914]
[1777127742070,42.94,77697.54,0.0,-0.97978,1e-05,3.83599]
[1777127747105,42.94,77699.4,0.0,-0.97975,1e-05,3.84082]
[1777127752140,42.94,77697.88,0.0,-0.97977,1e-05,3.83756]
[1777127761202,42.94,77695.07,0.0,-0.97981,1e-05,3.83144]
[1777127769260,42.94,77696.38,0.0,-0.97978,1e-05,3.835]
[1777127775303,42.94,77693.29,0.0,-0.97983,1e-05,3.828]
[1777127780338,42.94,77694.92,0.0,-0.9798,1e-05,3.83221]
[1777127785372,42.94,77696.66,0.0,-0.97977,1e-05,3.83663]
[1777127790408,42.95,77694.81,0.0,-0.9798,1e-05,3.83246]
[1777127797456,42.95,77694.28,0.0,-0.97982,1e-05,3.82963]
[1777127806519,42.95,77695.06,0.0,-0.9798,1e-05,3.83174]
[1777127812017,42.95,77695.91,0.0,-0.97979,1e-05,3.83385]
[1777127817607,42.95,77697.17,0.0,-0.97977,1e-05,3.83703]
[1777127822640,42.95,77698.05,0.0,-0.97976,1e-05,3.83932]
[1777127828683,42.95,77698.58,0.0,-0.97975,1e-05,3.84086]
[1777127833719,42.95,77698.83,0.0,-0.97974,1e-05,3.84172]
[1777127838753,42.95,77699.43,0.0,-0.97973,1e-05,3.84344]
[1777127843789,42.95,77699.82,0.0,-0.97972,1e-05,3.84469]
[1777127848824,42.95,77700.32,0.0,-0.97971,1e-05,3.84621]
[1777127855873,42.95,77700.43,0.0,-0.97972,1e-05,3.84508]
[1777127860908,42.95,77700.72,0.0,-0.97971,1e-05,3.84616]
[1777127867957,42.96,77701.24,0.0,-0.9797,1e-05,3.84795]
[1777127877021,42.96,77701.05,0.0,-0.9797,1e-05,3.84823]
[1777127883064,42.96,77701.1,0.0,-0.9797,1e-05,3.84884]
[1777127888099,42.96,77701.2,0.0,-0.97969,1e-05,3.84949]
[1777127893133,42.96,77704.81,0.0,-0.97964,1e-05,3.85848]
[1777127898169,42.96,77702.57,0.0,-0.97967,1e-05,3.85345]
[1777127903204,42.96,77700.58,0.0,-0.97969,1e-05,3.84901]
[1777127908239,42.96,77697.64,0.0,-0.97974,1e-05,3.84232]
[1777127913274,42.96,77696.19,0.0,-0.97976,1e-05,3.83731]
[1777127918308,42.96,77694.93,0.0,-0.97978,1e-05,3.83468]
[1777127923345,42.97,77694.04,0.0,-0.97979,1e-05,3.83292]
[1777127932407,42.97,77695.16,0.0,-0.97977,1e-05,3.8362]
[1777127937442,42.97,77696.99,0.0,-0.97974,1e-05,3.8409]
[1777127942935,42.97,77706.27,0.0,-0.9796,1e-05,3.86346]
[1777127944491,42.97,77710.51,0.0,-0.97954,1e-05,3.87364]
[1777127946505,42.97,77713.73,0.0,-0.97949,1e-05,3.88137]
[1777127951539,42.97,77711.88,0.0,-0.97952,1e-05,3.87687]
[1777127956574,42.97,77710.28,0.0,-0.97955,1e-05,3.87294]
[1777127963076,42.97,77712.47,0.0,-0.97952,1e-05,3.87801]
[1777127969667,42.97,77715.03,0.0,-0.97948,1e-05,3.88394]
[1777127974703,42.97,77719.37,0.0,-0.97943,1e-05,3.89228]
[1777127983215,42.97,77723.64,0.0,-0.97937,1e-05,3.90211]
[1777127988802,42.97,77724.24,0.0,-0.97936,1e-05,3.90315]
[1777127994845,42.96,77724.26,0.0,-0.97936,1e-05,3.90276]
[1777128003355,42.95,77724.99,0.0,-0.97938,1e-05,3.90014]
[1777128008941,42.95,77725.12,0.0,-0.97939,1e-05,3.89786]
[1777128013426,42.95,77719.25,0.0,-0.97948,1e-05,3.88345]
[1777128014984,42.95,77717.51,0.0,-0.97951,1e-05,3.87916]
[1777128020019,42.94,77716.91,0.0,-0.97952,1e-05,3.87646]
[1777128025053,42.93,77717.71,0.0,-0.97953,1e-05,3.87553]
[1777128030094,42.93,77716.54,0.0,-0.97956,1e-05,3.86993]
[1777128035123,42.92,77717.93,0.0,-0.97957,1e-05,3.86868]
[1777128041166,42.91,77718.75,0.0,-0.97958,1e-05,3.8675]
[1777128043180,42.91,77723.97,0.0,-0.97951,1e-05,3.879]
[1777128046202,42.91,77725.49,0.0,-0.9795,1e-05,3.88105]
[1777128052243,42.9,77726.13,0.0,-0.97951,1e-05,3.87937]
[1777128058285,42.89,77726.34,0.0,-0.97952,1e-05,3.87665]
[1777128063319,42.88,77727.16,0.0,-0.97953,1e-05,3.87595]
[1777128073845,42.87,77729.17,0.0,-0.97954,1e-05,3.87481]
[1777128081446,42.86,77727.75,0.0,-0.97958,1e-05,3.86765]
[1777128091515,42.84,77727.6,0.0,-0.97963,1e-05,3.86005]
[1777128101584,42.83,77727.61,0.0,-0.97966,1e-05,3.85484]
[1777128106622,42.82,77726.41,0.0,-0.97969,1e-05,3.84939]
[1777128114134,42.82,77726.4,0.0,-0.97969,1e-05,3.84958]
[1777128119713,42.82,77729.15,0.0,-0.97965,1e-05,3.85626]
[1777128124747,42.82,77729.54,0.0,-0.97964,1e-05,3.85727]
[1777128129782,42.82,77728.5,0.0,-0.97966,1e-05,3.85486]
[1777128134817,42.82,77727.35,0.0,-0.97967,1e-05,3.85221]
[1777128140860,42.82,77727.08,0.0,-0.97968,1e-05,3.85166]
[1777128145895,42.82,77723.68,0.0,-0.97973,1e-05,3.84364]
[1777128151937,42.82,77723.19,0.0,-0.97974,1e-05,3.84074]
[1777128156973,42.83,77723.5,0.0,-0.97974,1e-05,3.84165]
[1777128162006,42.83,77722.93,0.0,-0.97974,1e-05,3.84047]
[1777128167041,42.83,77723.65,0.0,-0.97973,1e-05,3.84237]
[1777128172078,42.83,77723.85,0.0,-0.97973,1e-05,3.843]
[1777128178120,42.83,77723.91,0.0,-0.97973,1e-05,3.84335]
[1777128183155,42.83,77723.61,0.0,-0.97973,1e-05,3.84282]
[1777128189198,42.83,77723.77,0.0,-0.97973,1e-05,3.84344]
[1777128195239,42.83,77723.51,0.0,-0.97973,1e-05,3.84308]
[1777128200275,42.82,77723.21,0.0,-0.97974,1e-05,3.84044]
[1777128207323,42.82,77724.33,0.0,-0.97975,1e-05,3.84026]
[1777128212359,42.82,77724.63,0.0,-0.97975,1e-05,3.83935]
[1777128217394,42.82,77724.55,0.0,-0.97975,1e-05,3.83944]
[1777128223436,42.81,77724.85,0.0,-0.97976,1e-05,3.8373]
[1777128225453,42.81,77718.63,0.0,-0.97986,1e-05,3.82151]
[1777128230485,42.8,77716.85,0.0,-0.9799,1e-05,3.81507]
[1777128235520,42.8,77718.14,0.0,-0.97989,1e-05,3.81597]
[1777128243578,42.79,77719.61,0.0,-0.97989,1e-05,3.81601]
[1777128248612,42.78,77720.79,0.0,-0.97989,1e-05,3.81666]
[1777128253648,42.78,77721.73,0.0,-0.97989,1e-05,3.81675]
[1777128258683,42.77,77721.5,0.0,-0.9799,1e-05,3.81408]
[1777128263718,42.77,77722.3,0.0,-0.97991,1e-05,3.81388]
[1777128273785,42.75,77722.63,0.0,-0.97994,1e-05,3.80861]
[1777128278823,42.75,77723.84,0.0,-0.97993,1e-05,3.80944]
[1777128285334,42.74,77724.02,0.0,-0.97995,1e-05,3.80704]
[1777128292926,42.73,77724.02,0.0,-0.97996,1e-05,3.80425]
[1777128297961,42.73,77724.55,0.0,-0.97997,1e-05,3.80353]
[1777128302996,42.72,77724.68,0.0,-0.97998,1e-05,3.80188]
[1777128310045,42.72,77724.82,0.0,-0.98,1e-05,3.79911]
[1777128315548,42.71,77725.06,0.0,-0.98001,1e-05,3.79776]
[1777128321121,42.7,77725.96,0.0,-0.98001,1e-05,3.79761]
[1777128326157,42.7,77725.66,0.0,-0.98002,1e-05,3.79501]
[1777128332199,42.69,77725.62,0.0,-0.98005,1e-05,3.7908]
[1777128337234,42.69,77725.86,0.0,-0.98005,1e-05,3.78954]
[1777128342268,42.68,77729.48,0.0,-0.98001,1e-05,3.79633]
[1777128344283,42.68,77730.49,0.0,-0.98,1e-05,3.79797]
[1777128349318,42.68,77730.7,0.0,-0.98001,1e-05,3.79658]
[1777128355829,42.67,77730.16,0.0,-0.98003,1e-05,3.79305]
[1777128364423,42.66,77728.66,0.0,-0.98008,1e-05,3.78619]
[1777128369458,42.66,77726.56,0.0,-0.98012,1e-05,3.77941]
[1777128374493,42.65,77726.54,0.0,-0.98013,1e-05,3.77762]
[1777128379528,42.65,77726.25,0.0,-0.98014,1e-05,3.77521]
[1777128385569,42.64,77725.8,0.0,-0.98016,1e-05,3.77211]
[1777128390604,42.64,77725.53,0.0,-0.98018,1e-05,3.76979]
[1777128395639,42.64,77725.15,0.0,-0.9802,1e-05,3.76537]
[1777128400675,42.64,77725.3,0.0,-0.9802,1e-05,3.76624]
[1777128406723,42.64,77724.96,0.0,-0.98019,1e-05,3.76668]
[1777128410751,42.64,77718.25,0.0,-0.98029,1e-05,3.75009]
[1777128415785,42.63,77715.61,0.0,-0.98034,1e-05,3.74243]
[1777128420821,42.63,77716.84,0.0,-0.98033,1e-05,3.74392]
[1777128426862,42.63,77719.12,0.0,-0.98031,1e-05,3.74761]
[1777128431897,42.62,77719.81,0.0,-0.98031,1e-05,3.74784]
[1777128436933,42.62,77721.1,0.0,-0.9803,1e-05,3.74949]
[1777128441969,42.62,77721.46,0.0,-0.9803,1e-05,3.74893]
[1777128447004,42.61,77722.36,0.0,-0.9803,1e-05,3.74966]
[1777128452039,42.61,77723.2,0.0,-0.9803,1e-05,3.74836]
[1777128457073,42.6,77723.24,0.0,-0.98031,1e-05,3.74706]
[1777128462108,42.6,77723.64,0.0,-0.98032,1e-05,3.74662]
[1777128467145,42.6,77723.21,0.0,-0.98033,1e-05,3.74423]
[1777128472179,42.59,77723.08,0.0,-0.98034,1e-05,3.74232]
[1777128477215,42.59,77722.14,0.0,-0.98036,1e-05,3.73879]
[1777128482248,42.59,77723.84,0.0,-0.98035,1e-05,3.74148]
[1777128487284,42.58,77724.14,0.0,-0.98035,1e-05,3.74088]
[1777128495340,42.58,77724.37,0.0,-0.98036,1e-05,3.73942]
[1777128499368,42.57,77724.47,0.0,-0.98036,1e-05,3.73872]
[1777128504403,42.57,77724.02,0.0,-0.98038,1e-05,3.73656]
[1777128509437,42.57,77724.32,0.0,-0.98038,1e-05,3.73624]
[1777128514473,42.57,77724.55,0.0,-0.98039,1e-05,3.73394]
[1777128519507,42.56,77724.97,0.0,-0.98039,1e-05,3.73399]
[1777128527038,42.56,77725.07,0.0,-0.9804,1e-05,3.73297]
[1777128533606,42.56,77725.75,0.0,-0.98039,1e-05,3.73387]
[1777128538642,42.56,77725.32,0.0,-0.98039,1e-05,3.73466]
[1777128543677,42.57,77725.65,0.0,-0.98037,1e-05,3.73723]
[1777128548711,42.57,77725.16,0.0,-0.98037,1e-05,3.73786]
[1777128553747,42.58,77732.46,0.0,-0.98025,1e-05,3.75678]
[1777128555760,42.58,77733.8,0.0,-0.98023,1e-05,3.76056]
[1777128560796,42.58,77733.67,0.0,-0.98022,1e-05,3.76171]
[1777128565830,42.59,77731.66,0.0,-0.98024,1e-05,3.75838]
[1777128572879,42.59,77732.23,0.0,-0.98023,1e-05,3.75974]
[1777128577915,42.59,77737.67,0.0,-0.98015,1e-05,3.77393]
[1777128578922,42.6,77738.11,0.0,-0.98014,1e-05,3.77521]
[1777128583957,42.6,77740.2,0.0,-0.9801,1e-05,3.78128]
[1777128586978,42.6,77743.51,0.0,-0.98005,1e-05,3.78976]
[1777128588992,42.6,77737.74,0.0,-0.98013,1e-05,3.77644]
[1777128593025,42.6,77731.7,0.0,-0.98021,1e-05,3.76295]
[1777128594032,42.6,77727.29,0.0,-0.98027,1e-05,3.75275]
[1777128599067,42.61,77726.8,0.0,-0.98027,1e-05,3.75277]
[1777128603095,42.61,77721.12,0.0,-0.98036,1e-05,3.73924]
[1777128608134,42.6,77720.7,0.0,-0.98037,1e-05,3.73683]
[1777128613168,42.6,77721.49,0.0,-0.98037,1e-05,3.73728]
[1777128620218,42.59,77722.5,0.0,-0.98037,1e-05,3.7377]
[1777128625253,42.59,77722.63,0.0,-0.98037,1e-05,3.73662]
[1777128631295,42.59,77723.12,0.0,-0.98038,1e-05,3.73428]
[1777128636330,42.58,77723.18,0.0,-0.98039,1e-05,3.7331]
[1777128645395,42.58,77723.25,0.0,-0.98041,1e-05,3.73092]
[1777128650434,42.57,77723.03,0.0,-0.98042,1e-05,3.72887]
[1777128655464,42.57,77723.24,0.0,-0.98042,1e-05,3.72813]
[1777128660499,42.57,77723.43,0.0,-0.98043,1e-05,3.72737]
[1777128668039,42.56,77723.28,0.0,-0.98044,1e-05,3.72536]
[1777128673591,42.56,77723.55,0.0,-0.98044,1e-05,3.7246]
[1777128678625,42.55,77723.49,0.0,-0.98045,1e-05,3.72332]
[1777128683663,42.55,77722.1,0.0,-0.98048,1e-05,3.71895]
[1777128688180,42.55,77718.33,0.0,-0.98054,1e-05,3.7093]
[1777128693732,42.55,77715.76,0.0,-0.98059,1e-05,3.70034]
[1777128698766,42.54,77711.74,0.0,-0.98065,1e-05,3.69016]
[1777128703802,42.54,77709.18,0.0,-0.98069,1e-05,3.68346]
[1777128709844,42.54,77707.27,0.0,-0.98072,1e-05,3.67819]
[1777128712864,42.54,77700.0,0.0,-0.98083,1e-05,3.66091]
[1777128714879,42.54,77699.3,0.0,-0.98084,1e-05,3.65907]
[1777128719914,42.54,77697.5,0.0,-0.98086,1e-05,3.65596]
[1777128722934,42.55,77690.43,0.0,-0.98095,1e-05,3.64086]
[1777128727970,42.55,77685.91,0.0,-0.981,1e-05,3.63262]
[1777128733005,42.56,77685.98,0.0,-0.98098,1e-05,3.63493]
[1777128738042,42.56,77687.43,0.0,-0.98095,1e-05,3.64032]
[1777128740056,42.56,77694.56,0.0,-0.98085,1e-05,3.65759]
[1777128747106,42.57,77696.2,0.0,-0.98081,1e-05,3.66398]
[1777128752140,42.58,77698.29,0.0,-0.98078,1e-05,3.66885]
[1777128758671,42.58,77699.26,0.0,-0.98075,1e-05,3.67373]
[1777128765233,42.59,77700.47,0.0,-0.98072,1e-05,3.67878]
[1777128773289,42.6,77701.92,0.0,-0.98068,1e-05,3.68514]
[1777128778811,42.6,77702.82,0.0,-0.98065,1e-05,3.68946]
[1777128784365,42.61,77702.76,0.0,-0.98064,1e-05,3.69116]
[1777128790408,42.61,77700.2,0.0,-0.98066,1e-05,3.6874]
[1777128796452,42.62,77699.01,0.0,-0.98067,1e-05,3.68681]
[1777128802495,42.63,77697.09,0.0,-0.98068,1e-05,3.68486]
[1777128807529,42.63,77695.62,0.0,-0.98069,1e-05,3.68322]
[1777128813572,42.64,77694.42,0.0,-0.9807,1e-05,3.68072]
[1777128819093,42.64,77693.83,0.0,-0.9807,1e-05,3.68112]
[1777128829163,42.64,77692.71,0.0,-0.98072,1e-05,3.67783]
[1777128834720,42.64,77693.24,0.0,-0.98071,1e-05,3.67909]
[1777128843783,42.65,77693.73,0.0,-0.98068,1e-05,3.68341]
[1777128849303,42.65,77695.07,0.0,-0.98065,1e-05,3.68827]
[1777128857881,42.66,77695.37,0.0,-0.98063,1e-05,3.69206]
[1777128862917,42.67,77695.16,0.0,-0.98062,1e-05,3.69327]
[1777128867951,42.67,77688.79,0.0,-0.9807,1e-05,3.6798]
[1777128868959,42.67,77648.94,0.0,-0.98125,1e-05,3.58875]
[1777128869971,42.67,77652.47,0.0,-0.9812,1e-05,3.59731]
[1777128873994,42.68,77655.82,0.0,-0.98115,1e-05,3.6051]
[1777128878024,42.68,77650.74,0.0,-0.98121,1e-05,3.59543]
[1777128881045,42.69,77655.95,0.0,-0.98113,1e-05,3.60885]
[1777128884066,42.69,77658.32,0.0,-0.98109,1e-05,3.61571]
[1777128889586,42.7,77660.47,0.0,-0.98104,1e-05,3.62299]
[1777128893130,42.7,77666.87,0.0,-0.98094,1e-05,3.63957]
[1777128896151,42.71,77673.41,0.0,-0.98084,1e-05,3.65599]
[1777128901186,42.71,77672.66,0.0,-0.98084,1e-05,3.65645]
[1777128906221,42.72,77672.41,0.0,-0.98083,1e-05,3.65809]
[1777128911256,42.72,77672.41,0.0,-0.98082,1e-05,3.66028]
[1777128916292,42.73,77672.16,0.0,-0.98081,1e-05,3.66186]
[1777128921328,42.73,77671.86,0.0,-0.9808,1e-05,3.6633]
[1777128926363,42.74,77671.78,0.0,-0.98079,1e-05,3.66523]
[1777128931398,42.75,77670.5,0.0,-0.9808,1e-05,3.66252]
[1777128936433,42.75,77670.67,0.0,-0.98079,1e-05,3.66501]
[1777128941468,42.76,77669.5,0.0,-0.98079,1e-05,3.66438]
[1777128946504,42.76,77669.79,0.0,-0.98077,1e-05,3.66712]
[1777128951541,42.77,77669.31,0.0,-0.98077,1e-05,3.66807]
[1777128956573,42.77,77669.82,0.0,-0.98075,1e-05,3.6713]
[1777128961609,42.78,77670.06,0.0,-0.98073,1e-05,3.67388]
[1777128966643,42.78,77669.71,0.0,-0.98072,1e-05,3.67508]
[1777128972686,42.79,77669.79,0.0,-0.98071,1e-05,3.67766]
[1777128974699,42.79,77662.62,0.0,-0.9808,1e-05,3.66187]
[1777128976713,42.79,77659.13,0.0,-0.98085,1e-05,3.65463]
[1777128978728,42.8,77658.49,0.0,-0.98085,1e-05,3.65447]
[1777128983764,42.8,77659.0,0.0,-0.98083,1e-05,3.65784]
[1777128988797,42.81,77661.12,0.0,-0.98078,1e-05,3.66491]
[1777128993832,42.82,77657.68,0.0,-0.98083,1e-05,3.65729]
[1777128998868,42.82,77657.33,0.0,-0.98082,1e-05,3.65867]
[1777129003903,42.83,77656.54,0.0,-0.98082,1e-05,3.65901]
[1777129010437,42.83,77656.37,0.0,-0.9808,1e-05,3.66117]
[1777129015986,42.84,77655.26,0.0,-0.9808,1e-05,3.66112]
[1777129021023,42.85,77655.08,0.0,-0.98079,1e-05,3.66277]
[1777129026056,42.85,77654.1,0.0,-0.98079,1e-05,3.66257]
[1777129031092,42.86,77652.52,0.0,-0.9808,1e-05,3.66097]
[1777129037133,42.86,77649.74,0.0,-0.98083,1e-05,3.657]
[1777129046198,42.87,77647.85,0.0,-0.98083,1e-05,3.65626]
[1777129051232,42.88,77648.75,0.0,-0.98082,1e-05,3.65848]
[1777129056266,42.88,77649.38,0.0,-0.9808,1e-05,3.66189]
[1777129061302,42.89,77649.82,0.0,-0.98078,1e-05,3.66484]
[1777129066337,42.89,77649.89,0.0,-0.98076,1e-05,3.66692]
[1777129071373,42.9,77649.79,0.0,-0.98075,1e-05,3.66859]
[1777129076409,42.9,77650.69,0.0,-0.98074,1e-05,3.67127]
[1777129081444,42.91,77648.86,0.0,-0.98075,1e-05,3.66894]
[1777129086479,42.91,77647.99,0.0,-0.98075,1e-05,3.66881]
[1777129091515,42.92,77652.31,0.0,-0.98068,1e-05,3.68063]
[1777129096550,42.92,77651.39,0.0,-0.98068,1e-05,3.68027]
[1777129101584,42.93,77649.82,0.0,-0.98069,1e-05,3.67839]
[1777129106618,42.93,77649.51,0.0,-0.98069,1e-05,3.6794]
[1777129111654,42.93,77650.71,0.0,-0.98067,1e-05,3.68203]
[1777129119709,42.94,77651.98,0.0,-0.98063,1e-05,3.68769]
[1777129124745,42.95,77656.97,0.0,-0.98055,1e-05,3.70092]
[1777129129779,42.95,77655.9,0.0,-0.98056,1e-05,3.70004]
[1777129134815,42.95,77655.92,0.0,-0.98055,1e-05,3.70168]
[1777129141362,42.96,77655.93,0.0,-0.98054,1e-05,3.7039]
[1777129146898,42.97,77655.19,0.0,-0.98053,1e-05,3.70404]
[1777129152940,42.97,77654.93,0.0,-0.98053,1e-05,3.70527]
[1777129159990,42.97,77654.82,0.0,-0.98052,1e-05,3.70586]
[1777129165034,42.98,77653.67,0.0,-0.98053,1e-05,3.7044]
[1777129170069,42.98,77653.68,0.0,-0.98052,1e-05,3.70622]
[1777129175102,42.98,77652.97,0.0,-0.98053,1e-05,3.70422]
[1777129181642,42.99,77652.41,0.0,-0.98053,1e-05,3.70472]
[1777129188193,43.0,77652.44,0.0,-0.98051,1e-05,3.70687]
[1777129196250,43.0,77652.87,0.0,-0.98049,1e-05,3.71019]
[1777129201782,43.01,77653.48,0.0,-0.98048,1e-05,3.71304]
[1777129207327,43.01,77652.13,0.0,-0.98048,1e-05,3.71159]
[1777129212362,43.01,77650.98,0.0,-0.98049,1e-05,3.71035]
[1777129217396,43.02,77650.97,0.0,-0.98048,1e-05,3.71176]
[1777129222433,43.01,77650.89,0.0,-0.98049,1e-05,3.71036]
[1777129228474,43.01,77651.17,0.0,-0.9805,1e-05,3.70956]
[1777129233509,43.01,77651.51,0.0,-0.98051,1e-05,3.70731]
[1777129238552,43.0,77649.09,0.0,-0.98055,1e-05,3.70053]
[1777129242574,43.0,77646.61,0.0,-0.98059,1e-05,3.69392]
[1777129251639,43.0,77647.21,0.0,-0.98059,1e-05,3.69344]
[1777129256673,42.99,77650.25,0.0,-0.98056,1e-05,3.69945]
[1777129261707,42.99,77654.36,0.0,-0.98051,1e-05,3.70786]
[1777129267749,42.99,77652.74,0.0,-0.98054,1e-05,3.70275]
[1777129272784,42.98,77652.63,0.0,-0.98055,1e-05,3.7014]
[1777129277823,42.98,77652.09,0.0,-0.98056,1e-05,3.69907]
[1777129282856,42.98,77652.43,0.0,-0.98056,1e-05,3.69879]
[1777129287890,42.98,77648.96,0.0,-0.98062,1e-05,3.6897]
[1777129292925,42.97,77648.86,0.0,-0.98063,1e-05,3.68663]
[1777129297961,42.97,77650.1,0.0,-0.98062,1e-05,3.68855]
[1777129302996,42.97,77651.24,0.0,-0.98061,1e-05,3.69021]
[1777129308031,42.97,77651.74,0.0,-0.98061,1e-05,3.69039]
[1777129313067,42.96,77651.8,0.0,-0.98062,1e-05,3.68935]
[1777129322628,42.96,77651.77,0.0,-0.98063,1e-05,3.68755]
[1777129329179,42.95,77651.57,0.0,-0.98064,1e-05,3.68577]
[1777129335222,42.95,77651.56,0.0,-0.98065,1e-05,3.68463]
[1777129340257,42.95,77651.5,0.0,-0.98065,1e-05,3.68357]
[1777129347305,42.95,77651.42,0.0,-0.98066,1e-05,3.68212]
[1777129352840,42.94,77654.27,0.0,-0.98064,1e-05,3.68579]
[1777129355362,42.94,77661.13,0.0,-0.98054,1e-05,3.70131]
[1777129359391,42.94,77666.26,0.0,-0.98048,1e-05,3.71239]
[1777129364425,42.94,77670.79,0.0,-0.98042,1e-05,3.72181]
[1777129369461,42.93,77670.81,0.0,-0.98043,1e-05,3.72072]
[1777129374496,42.93,77671.02,0.0,-0.98043,1e-05,3.71978]
[1777129379530,42.93,77666.44,0.0,-0.9805,1e-05,3.70808]
[1777129384565,42.92,77667.39,0.0,-0.9805,1e-05,3.70934]
[1777129393628,42.92,77667.73,0.0,-0.9805,1e-05,3.70845]
[1777129399670,42.92,77670.88,0.0,-0.98046,1e-05,3.71464]
[1777129404706,42.91,77670.89,0.0,-0.98047,1e-05,3.71372]
[1777129410753,42.91,77670.72,0.0,-0.98048,1e-05,3.71221]
[1777129415787,42.91,77670.77,0.0,-0.9805,1e-05,3.70923]
[1777129423843,42.9,77670.81,0.0,-0.9805,1e-05,3.70792]
[1777129428877,42.9,77671.02,0.0,-0.98051,1e-05,3.70753]
[1777129433913,42.9,77671.22,0.0,-0.98051,1e-05,3.70714]
[1777129438950,42.9,77671.27,0.0,-0.98051,1e-05,3.70641]
[1777129443984,42.89,77670.95,0.0,-0.98052,1e-05,3.70483]
[1777129449018,42.89,77671.15,0.0,-0.98053,1e-05,3.70447]
[1777129460095,42.89,77671.28,0.0,-0.98054,1e-05,3.70265]
[1777129465130,42.89,77670.18,0.0,-0.98056,1e-05,3.69932]
[1777129470164,42.88,77670.25,0.0,-0.98056,1e-05,3.69871]
[1777129473681,42.88,77660.33,0.0,-0.98071,1e-05,3.6733]
[1777129479232,42.88,77654.71,0.0,-0.9808,1e-05,3.65972]
[1777129483754,42.88,77649.37,0.0,-0.98087,1e-05,3.64682]
[1777129489302,42.88,77645.09,0.0,-0.98094,1e-05,3.63626]
[1777129494339,42.87,77642.69,0.0,-0.98098,1e-05,3.62976]
[1777129498365,42.87,77650.51,0.0,-0.98087,1e-05,3.64719]
[1777129500378,42.87,77654.84,0.0,-0.98081,1e-05,3.65685]
[1777129505414,42.87,77656.51,0.0,-0.98079,1e-05,3.65993]
[1777129510448,42.87,77659.23,0.0,-0.98076,1e-05,3.66545]
[1777129515483,42.87,77660.57,0.0,-0.98075,1e-05,3.66781]
[1777129520518,42.86,77662.15,0.0,-0.98074,1e-05,3.66969]
[1777129527568,42.86,77663.27,0.0,-0.98073,1e-05,3.67131]
[1777129534108,42.85,77665.01,0.0,-0.98072,1e-05,3.67162]
[1777129540661,42.85,77666.1,0.0,-0.98071,1e-05,3.67324]
[1777129545698,42.85,77667.16,0.0,-0.9807,1e-05,3.67505]
[1777129550731,42.85,77669.62,0.0,-0.98067,1e-05,3.6801]
[1777129555767,42.85,77670.0,0.0,-0.98067,1e-05,3.68031]
[1777129562817,42.84,77668.66,0.0,-0.98069,1e-05,3.67631]
[1777129567850,42.84,77668.51,0.0,-0.9807,1e-05,3.67535]
[1777129573895,42.84,77669.42,0.0,-0.98069,1e-05,3.67674]
[1777129578930,42.84,77670.16,0.0,-0.98069,1e-05,3.67784]
[1777129583963,42.84,77670.3,0.0,-0.98069,1e-05,3.67757]
[1777129592020,42.83,77671.09,0.0,-0.98069,1e-05,3.67659]
[1777129597056,42.83,77670.43,0.0,-0.9807,1e-05,3.67447]
[1777129602090,42.83,77670.34,0.0,-0.98071,1e-05,3.67371]
[1777129607125,42.83,77670.88,0.0,-0.98071,1e-05,3.6744]
[1777129612160,42.83,77671.88,0.0,-0.98069,1e-05,3.67614]
[1777129613167,42.83,77677.57,0.0,-0.98062,1e-05,3.68923]
[1777129614173,42.83,77682.25,0.0,-0.98055,1e-05,3.69997]
[1777129616187,42.83,77683.49,0.0,-0.98053,1e-05,3.70255]
[1777129621223,42.82,77685.26,0.0,-0.98051,1e-05,3.70587]
[1777129626258,42.82,77686.15,0.0,-0.98051,1e-05,3.70715]
[1777129631293,42.82,77686.41,0.0,-0.98051,1e-05,3.70697]
[1777129637335,42.82,77686.45,0.0,-0.98051,1e-05,3.70613]
[1777129643380,42.81,77688.65,0.0,-0.98049,1e-05,3.71019]
[1777129648420,42.81,77689.32,0.0,-0.98048,1e-05,3.71099]
[1777129653448,42.81,77691.72,0.0,-0.98046,1e-05,3.71395]
[1777129658483,42.81,77692.1,0.0,-0.98046,1e-05,3.71408]
[1777129665019,42.81,77690.46,0.0,-0.98049,1e-05,3.70937]
[1777129670568,42.8,77690.46,0.0,-0.9805,1e-05,3.70852]
[1777129671575,42.8,77684.77,0.0,-0.98058,1e-05,3.69512]
[1777129672582,42.8,77683.66,0.0,-0.9806,1e-05,3.69242]
[1777129677617,42.8,77683.23,0.0,-0.98061,1e-05,3.69084]
[1777129685159,42.8,77682.0,0.0,-0.98063,1e-05,3.68713]
[1777129693728,42.8,77681.55,0.0,-0.98064,1e-05,3.68499]
[1777129698764,42.79,77679.0,0.0,-0.98068,1e-05,3.67847]
[1777129705299,42.79,77678.41,0.0,-0.98069,1e-05,3.67638]
[1777129710847,42.79,77677.98,0.0,-0.9807,1e-05,3.67466]
[1777129718904,42.79,77677.53,0.0,-0.98072,1e-05,3.67084]
[1777129725029,42.79,77677.24,0.0,-0.98073,1e-05,3.66947]
[1777129730062,42.79,77670.91,0.0,-0.98083,1e-05,3.65427]
[1777129732075,42.78,77664.55,0.0,-0.98092,1e-05,3.63944]
[1777129733083,42.78,77657.27,0.0,-0.98102,1e-05,3.62264]
[1777129735098,42.78,77656.15,0.0,-0.98103,1e-05,3.62001]
[1777129737110,42.78,77662.33,0.0,-0.98095,1e-05,3.63411]
[1777129743153,42.78,77663.29,0.0,-0.98094,1e-05,3.63602]
[1777129748188,42.78,77663.57,0.0,-0.98093,1e-05,3.63641]
[1777129756245,42.78,77664.98,0.0,-0.98092,1e-05,3.63924]
[1777129761279,42.78,77666.3,0.0,-0.9809,1e-05,3.642]
[1777129766314,42.78,77665.58,0.0,-0.98091,1e-05,3.64008]
[1777129772356,42.78,77666.07,0.0,-0.98092,1e-05,3.63907]
[1777129777394,42.78,77667.13,0.0,-0.9809,1e-05,3.64127]
[1777129782426,42.78,77667.81,0.0,-0.98089,1e-05,3.64259]
[1777129787462,42.78,77668.69,0.0,-0.98088,1e-05,3.64427]
[1777129792496,42.78,77668.83,0.0,-0.98088,1e-05,3.64435]
[1777129797531,42.78,77668.64,0.0,-0.98089,1e-05,3.64368]
[1777129802565,42.77,77668.1,0.0,-0.9809,1e-05,3.64215]
[1777129807601,42.77,77667.52,0.0,-0.98091,1e-05,3.64065]
[1777129812636,42.77,77662.91,0.0,-0.98097,1e-05,3.62984]
[1777129817671,42.77,77662.78,0.0,-0.98097,1e-05,3.62938]
[1777129826143,42.77,77662.51,0.0,-0.98098,1e-05,3.62844]
[1777129836213,42.77,77660.76,0.0,-0.98102,1e-05,3.62206]
[1777129846284,42.77,77656.98,0.0,-0.98107,1e-05,3.61287]
[1777129851911,42.77,77656.21,0.0,-0.98108,1e-05,3.61087]
[1777129856946,42.77,77656.2,0.0,-0.98109,1e-05,3.61065]
[1777129865002,42.77,77655.59,0.0,-0.9811,1e-05,3.60895]
[1777129870037,42.77,77655.52,0.0,-0.9811,1e-05,3.60859]
[1777129875072,42.77,77655.09,0.0,-0.98111,1e-05,3.6074]
[1777129883128,42.77,77654.6,0.0,-0.98111,1e-05,3.60597]
[1777129892191,42.76,77654.68,0.0,-0.98112,1e-05,3.60396]
[1777129897229,42.76,77655.37,0.0,-0.98112,1e-05,3.60535]
[1777129902264,42.76,77656.89,0.0,-0.9811,1e-05,3.60862]
[1777129908307,42.76,77658.78,0.0,-0.98107,1e-05,3.61272]
[1777129914349,42.76,77658.78,0.0,-0.98107,1e-05,3.61249]
[1777129924419,42.76,77657.86,0.0,-0.98109,1e-05,3.61001]
[1777129935496,42.76,77657.05,0.0,-0.9811,1e-05,3.60775]
[1777129942545,42.76,77659.39,0.0,-0.98107,1e-05,3.61286]
[1777129947580,42.76,77658.25,0.0,-0.98109,1e-05,3.61008]
[1777129955637,42.76,77658.78,0.0,-0.98109,1e-05,3.60917]
[1777129957651,42.76,77670.28,0.0,-0.98093,1e-05,3.63528]
[1777129958658,42.76,77671.69,0.0,-0.98091,1e-05,3.63846]
[1777129963693,42.76,77671.82,0.0,-0.98091,1e-05,3.63842]
[1777129969735,42.76,77671.82,0.0,-0.98092,1e-05,3.63796]
[1777129975793,42.75,77671.39,0.0,-0.98093,1e-05,3.63661]
[1777129980828,42.75,77669.43,0.0,-0.98095,1e-05,3.63184]
[1777129987323,42.75,77670.39,0.0,-0.98094,1e-05,3.63379]
[1777129994925,42.75,77670.17,0.0,-0.98095,1e-05,3.63294]
[1777129999960,42.75,77670.12,0.0,-0.98095,1e-05,3.63262]
[1777130004995,42.75,77669.81,0.0,-0.98096,1e-05,3.63172]
[1777130010031,42.75,77669.12,0.0,-0.98097,1e-05,3.62996]
[1777130015065,42.75,77667.74,0.0,-0.981,1e-05,3.62481]
[1777130020100,42.75,77666.63,0.0,-0.98101,1e-05,3.62217]
[1777130026142,42.75,77667.96,0.0,-0.98099,1e-05,3.62513]
[1777130031177,42.75,77668.53,0.0,-0.98099,1e-05,3.62634]
[1777130036212,42.75,77669.1,0.0,-0.98098,1e-05,3.62755]
[1777130041247,42.75,77674.05,0.0,-0.98091,1e-05,3.63881]
[1777130047746,42.75,77675.49,0.0,-0.98089,1e-05,3.64184]
[1777130053330,42.75,77675.65,0.0,-0.98089,1e-05,3.64192]
[1777130063408,42.74,77674.86,0.0,-0.98091,1e-05,3.63858]
[1777130068443,42.74,77674.19,0.0,-0.98092,1e-05,3.63682]
[1777130073478,42.74,77673.69,0.0,-0.98094,1e-05,3.63362]
[1777130082540,42.74,77673.15,0.0,-0.98095,1e-05,3.63203]
[1777130088042,42.74,77672.96,0.0,-0.98095,1e-05,3.63137]
[1777130094626,42.74,77672.49,0.0,-0.98096,1e-05,3.63006]
[1777130103688,42.74,77672.27,0.0,-0.98097,1e-05,3.62921]
[1777130108725,42.74,77671.91,0.0,-0.98097,1e-05,3.6282]
[1777130116780,42.74,77671.67,0.0,-0.98098,1e-05,3.62736]
[1777130122823,42.74,77671.91,0.0,-0.98098,1e-05,3.6277]
[1777130128359,42.74,77671.49,0.0,-0.98098,1e-05,3.62653]
[1777130138429,42.74,77671.46,0.0,-0.981,1e-05,3.62432]
[1777130143969,42.74,77671.34,0.0,-0.981,1e-05,3.62388]
[1777130149004,42.74,77671.16,0.0,-0.981,1e-05,3.62334]
[1777130154041,42.73,77671.18,0.0,-0.981,1e-05,3.62328]
[1777130159076,42.73,77671.01,0.0,-0.981,1e-05,3.62277]
[1777130168641,42.73,77670.78,0.0,-0.98101,1e-05,3.62204]
[1777130178711,42.73,77671.2,0.0,-0.98102,1e-05,3.6207]
[1777130184251,42.73,77671.28,0.0,-0.98102,1e-05,3.62077]
[1777130188783,42.73,77676.5,0.0,-0.98095,1e-05,3.63269]
[1777130190292,42.73,77676.77,0.0,-0.98094,1e-05,3.63325]
[1777130196335,42.73,77676.24,0.0,-0.98096,1e-05,3.62994]
[1777130201369,42.73,77675.23,0.0,-0.98098,1e-05,3.62743]
[1777130208419,42.73,77675.02,0.0,-0.98098,1e-05,3.62667]
[1777130213454,42.72,77676.02,0.0,-0.98097,1e-05,3.62877]
[1777130218993,42.72,77678.59,0.0,-0.98093,1e-05,3.63447]
[1777130224535,42.72,77680.58,0.0,-0.98091,1e-05,3.63887]
[1777130229567,42.72,77682.33,0.0,-0.98088,1e-05,3.64271]
[1777130234602,42.72,77683.53,0.0,-0.98087,1e-05,3.64529]
[1777130237627,42.72,77689.52,0.0,-0.98078,1e-05,3.65901]
[1777130243669,42.72,77690.67,0.0,-0.98077,1e-05,3.66133]
[1777130249203,42.72,77690.81,0.0,-0.98077,1e-05,3.66133]
[1777130255755,42.72,77690.76,0.0,-0.98078,1e-05,3.65907]
[1777130261797,42.72,77691.77,0.0,-0.98077,1e-05,3.66114]
[1777130266832,42.72,77692.19,0.0,-0.98077,1e-05,3.6619]
[1777130271867,42.72,77691.83,0.0,-0.98077,1e-05,3.66086]
[1777130279414,42.72,77692.1,0.0,-0.98077,1e-05,3.6612]
[1777130287978,42.72,77692.65,0.0,-0.98076,1e-05,3.6622]
[1777130294020,42.72,77692.87,0.0,-0.98076,1e-05,3.66252]
[1777130299558,42.72,77693.87,0.0,-0.98075,1e-05,3.66464]
[1777130305099,42.71,77693.89,0.0,-0.98075,1e-05,3.66449]
[1777130310132,42.71,77693.09,0.0,-0.98076,1e-05,3.66249]
[1777130317181,42.71,77693.35,0.0,-0.98077,1e-05,3.66107]
[1777130322216,42.71,77693.17,0.0,-0.98077,1e-05,3.66053]
[1777130327252,42.71,77692.54,0.0,-0.98078,1e-05,3.65897]
[1777130332287,42.71,77690.29,0.0,-0.98081,1e-05,3.65365]
[1777130337321,42.71,77689.29,0.0,-0.98083,1e-05,3.65127]
[1777130349912,42.71,77688.23,0.0,-0.98084,1e-05,3.64872]
[1777130356454,42.71,77688.65,0.0,-0.98084,1e-05,3.6496]
[1777130361490,42.71,77687.62,0.0,-0.98085,1e-05,3.64717]
[1777130366525,42.71,77687.76,0.0,-0.98085,1e-05,3.64743]
[1777130371562,42.71,77687.47,0.0,-0.98086,1e-05,3.64486]
[1777130376595,42.71,77688.19,0.0,-0.98086,1e-05,3.64647]
[1777130383643,42.71,77688.13,0.0,-0.98086,1e-05,3.64625]
[1777130388678,42.71,77688.46,0.0,-0.98085,1e-05,3.64695]
[1777130393714,42.71,77689.17,0.0,-0.98084,1e-05,3.64853]
[1777130398749,42.71,77689.63,0.0,-0.98084,1e-05,3.64954]
[1777130403785,42.71,77689.76,0.0,-0.98084,1e-05,3.64979]
[1777130408819,42.71,77690.39,0.0,-0.98083,1e-05,3.65119]
[1777130414860,42.71,77690.14,0.0,-0.98083,1e-05,3.65055]
[1777130419896,42.71,77690.78,0.0,-0.98082,1e-05,3.65199]
[1777130424931,42.71,77695.04,0.0,-0.98076,1e-05,3.66178]
[1777130430973,42.71,77698.0,0.0,-0.98072,1e-05,3.66845]
[1777130438025,42.71,77698.06,0.0,-0.98073,1e-05,3.66648]
[1777130448094,42.71,77698.13,0.0,-0.98073,1e-05,3.66629]
[1777130457159,42.71,77698.33,0.0,-0.98073,1e-05,3.66649]
[1777130467227,42.71,77699.02,0.0,-0.98072,1e-05,3.66773]
[1777130477323,42.71,77698.77,0.0,-0.98073,1e-05,3.66678]
[1777130482358,42.7,77698.69,0.0,-0.98073,1e-05,3.66639]
[1777130487392,42.7,77698.63,0.0,-0.98074,1e-05,3.66606]
[1777130497460,42.7,77698.61,0.0,-0.98075,1e-05,3.66377]
[1777130507530,42.7,77698.59,0.0,-0.98075,1e-05,3.66344]
[1777130513574,42.7,77698.56,0.0,-0.98075,1e-05,3.66318]
[1777130518611,42.7,77699.62,0.0,-0.98074,1e-05,3.66545]
[1777130523646,42.7,77702.47,0.0,-0.9807,1e-05,3.67185]
[1777130524651,42.7,77707.84,0.0,-0.98062,1e-05,3.68428]
[1777130525660,42.7,77708.1,0.0,-0.98062,1e-05,3.68481]
[1777130531174,42.7,77706.2,0.0,-0.98065,1e-05,3.67996]
[1777130537743,42.7,77705.34,0.0,-0.98067,1e-05,3.67729]
[1777130542778,42.7,77704.38,0.0,-0.98068,1e-05,3.67453]
[1777130548819,42.69,77703.23,0.0,-0.9807,1e-05,3.67119]
[1777130557882,42.69,77702.42,0.0,-0.98073,1e-05,3.66642]
[1777130562917,42.69,77702.12,0.0,-0.98074,1e-05,3.66512]
[1777130571455,42.69,77701.66,0.0,-0.98075,1e-05,3.66295]
[1777130577015,42.69,77700.92,0.0,-0.98077,1e-05,3.66061]
[1777130582050,42.68,77702.89,0.0,-0.98074,1e-05,3.66454]
[1777130587088,42.68,77702.3,0.0,-0.98075,1e-05,3.66249]
[1777130595144,42.68,77702.03,0.0,-0.98076,1e-05,3.66079]
[1777130602198,42.68,77701.27,0.0,-0.98078,1e-05,3.65811]
[1777130607233,42.68,77700.58,0.0,-0.98079,1e-05,3.65587]
[1777130613279,42.67,77700.4,0.0,-0.98081,1e-05,3.65285]
[1777130618312,42.67,77700.4,0.0,-0.98081,1e-05,3.65224]
[1777130623350,42.67,77700.06,0.0,-0.98082,1e-05,3.65086]
[1777130628384,42.67,77700.39,0.0,-0.98082,1e-05,3.65105]
[1777130633420,42.67,77699.92,0.0,-0.98083,1e-05,3.64927]
[1777130640469,42.66,77700.03,0.0,-0.98084,1e-05,3.64872]
[1777130646510,42.66,77702.08,0.0,-0.98081,1e-05,3.65276]
[1777130652017,42.66,77701.88,0.0,-0.98082,1e-05,3.65169]
[1777130657590,42.66,77701.35,0.0,-0.98083,1e-05,3.64974]
[1777130665645,42.66,77701.23,0.0,-0.98084,1e-05,3.6485]
[1777130672166,42.65,77701.72,0.0,-0.98084,1e-05,3.64706]
[1777130682236,42.65,77700.76,0.0,-0.98087,1e-05,3.64368]
[1777130687799,42.65,77700.31,0.0,-0.98088,1e-05,3.64196]
[1777130692834,42.65,77700.33,0.0,-0.98088,1e-05,3.64145]
[1777130702390,42.65,77699.69,0.0,-0.98089,1e-05,3.639]
[1777130707938,42.64,77701.04,0.0,-0.98088,1e-05,3.64148]
[1777130709954,42.64,77705.76,0.0,-0.98081,1e-05,3.65216]
[1777130718010,42.64,77705.51,0.0,-0.98082,1e-05,3.65049]
[1777130723045,42.64,77701.64,0.0,-0.98088,1e-05,3.64085]
[1777130728080,42.64,77702.16,0.0,-0.98088,1e-05,3.64138]
[1777130738151,42.63,77700.45,0.0,-0.98092,1e-05,3.63426]
[1777130741171,42.63,77692.72,0.0,-0.98103,1e-05,3.61609]
[1777130742177,42.63,77689.28,0.0,-0.98108,1e-05,3.60809]
[1777130747213,42.63,77689.93,0.0,-0.98107,1e-05,3.60915]
[1777130752247,42.63,77689.29,0.0,-0.98109,1e-05,3.60722]
[1777130758289,42.63,77688.37,0.0,-0.9811,1e-05,3.60453]
[1777130763327,42.63,77688.05,0.0,-0.98111,1e-05,3.6033]
[1777130770379,42.62,77687.37,0.0,-0.98112,1e-05,3.60101]
[1777130778435,42.62,77687.84,0.0,-0.98112,1e-05,3.60121]
[1777130785483,42.62,77687.21,0.0,-0.98114,1e-05,3.59899]
[1777130790519,42.62,77686.57,0.0,-0.98115,1e-05,3.59697]
[1777130795554,42.62,77686.36,0.0,-0.98116,1e-05,3.5941]
[1777130801596,42.62,77685.68,0.0,-0.98118,1e-05,3.5919]
[1777130806633,42.61,77686.03,0.0,-0.98118,1e-05,3.59206]
[1777130811667,42.61,77685.11,0.0,-0.98119,1e-05,3.58941]
[1777130818720,42.61,77685.57,0.0,-0.98119,1e-05,3.58972]
[1777130823754,42.61,77682.56,0.0,-0.98123,1e-05,3.58235]
[1777130828790,42.61,77683.82,0.0,-0.98122,1e-05,3.58481]
[1777130834832,42.61,77684.12,0.0,-0.98122,1e-05,3.58506]
[1777130839867,42.61,77683.85,0.0,-0.98122,1e-05,3.58412]
[1777130844902,42.61,77682.32,0.0,-0.98125,1e-05,3.58039]
[1777130850974,42.6,77682.31,0.0,-0.98125,1e-05,3.58012]
[1777130855986,42.6,77683.48,0.0,-0.98124,1e-05,3.5808]
[1777130861022,42.6,77684.39,0.0,-0.98123,1e-05,3.58274]
[1777130866057,42.6,77684.72,0.0,-0.98123,1e-05,3.58337]
[1777130872099,42.6,77685.65,0.0,-0.98121,1e-05,3.58535]
[1777130877135,42.6,77684.75,0.0,-0.98123,1e-05,3.58319]
[1777130882169,42.6,77684.32,0.0,-0.98123,1e-05,3.58213]
[1777130887203,42.6,77685.05,0.0,-0.98122,1e-05,3.58373]
[1777130892239,42.6,77684.8,0.0,-0.98123,1e-05,3.58309]
[1777130898281,42.6,77685.29,0.0,-0.98122,1e-05,3.58412]
[1777130903317,42.6,77684.98,0.0,-0.98123,1e-05,3.58335]
[1777130913383,42.6,77685.06,0.0,-0.98124,1e-05,3.58159]
[1777130919432,42.6,77685.15,0.0,-0.98123,1e-05,3.58174]
[1777130924467,42.6,77685.06,0.0,-0.98124,1e-05,3.5815]
[1777130929503,42.6,77686.29,0.0,-0.98122,1e-05,3.58427]
[1777130934537,42.6,77687.32,0.0,-0.98121,1e-05,3.58656]
[1777130939572,42.6,77687.57,0.0,-0.9812,1e-05,3.58705]
[1777130948635,42.6,77687.22,0.0,-0.98121,1e-05,3.5861]
[1777130953669,42.6,77686.65,0.0,-0.98122,1e-05,3.58471]
[1777130960718,42.6,77686.49,0.0,-0.98122,1e-05,3.58423]
[1777130965753,42.6,77687.0,0.0,-0.98121,1e-05,3.58531]
[1777130974291,42.6,77688.76,0.0,-0.9812,1e-05,3.58737]
[1777130979851,42.6,77689.13,0.0,-0.98119,1e-05,3.58815]
[1777130984887,42.6,77688.77,0.0,-0.9812,1e-05,3.58727]
[1777130989921,42.6,77688.17,0.0,-0.98121,1e-05,3.58585]
[1777130994956,42.6,77687.9,0.0,-0.98121,1e-05,3.58519]
[1777131000998,42.6,77687.71,0.0,-0.98122,1e-05,3.58469]
[1777131006034,42.6,77690.2,0.0,-0.98118,1e-05,3.59032]
[1777131014571,42.6,77690.54,0.0,-0.98118,1e-05,3.5909]
[1777131020133,42.6,77686.9,0.0,-0.98123,1e-05,3.58242]
[1777131025167,42.6,77685.15,0.0,-0.98125,1e-05,3.57836]
[1777131033223,42.6,77684.7,0.0,-0.98127,1e-05,3.57543]
[1777131039265,42.6,77684.79,0.0,-0.98127,1e-05,3.5756]
[1777131045308,42.6,77684.84,0.0,-0.98127,1e-05,3.57568]
[1777131050342,42.6,77682.05,0.0,-0.98131,1e-05,3.5693]
[1777131055378,42.6,77681.68,0.0,-0.98131,1e-05,3.56849]
[1777131060412,42.6,77682.54,0.0,-0.9813,1e-05,3.57047]
[1777131065448,42.6,77682.37,0.0,-0.9813,1e-05,3.5701]
[1777131071491,42.6,77683.34,0.0,-0.98129,1e-05,3.57233]
[1777131078541,42.6,77683.59,0.0,-0.98128,1e-05,3.57292]
[1777131083574,42.6,77678.29,0.0,-0.98136,1e-05,3.56093]
[1777131089618,42.6,77677.93,0.0,-0.98136,1e-05,3.5603]
[1777131094652,42.6,77679.1,0.0,-0.98135,1e-05,3.5613]
[1777131099687,42.6,77677.81,0.0,-0.98137,1e-05,3.5586]
[1777131104722,42.6,77677.83,0.0,-0.98137,1e-05,3.55889]
[1777131109756,42.6,77678.72,0.0,-0.98135,1e-05,3.56117]
[1777131114792,42.6,77679.7,0.0,-0.98134,1e-05,3.56365]
[1777131120885,42.6,77680.55,0.0,-0.98132,1e-05,3.56587]
[1777131125917,42.6,77681.19,0.0,-0.98131,1e-05,3.56756]
[1777131131959,42.6,77682.21,0.0,-0.9813,1e-05,3.57016]
[1777131143036,42.6,77683.21,0.0,-0.98128,1e-05,3.57301]
[1777131149081,42.6,77683.22,0.0,-0.98128,1e-05,3.57331]
[1777131155553,42.61,77684.74,0.0,-0.98127,1e-05,3.57525]
[1777131161165,42.61,77684.9,0.0,-0.98126,1e-05,3.57591]
[1777131166200,42.61,77684.96,0.0,-0.98126,1e-05,3.5763]
[1777131172242,42.61,77684.69,0.0,-0.98126,1e-05,3.57599]
[1777131182313,42.61,77685.05,0.0,-0.98125,1e-05,3.57734]
[1777131187348,42.61,77690.15,0.0,-0.98118,1e-05,3.58926]
[1777131189361,42.61,77694.34,0.0,-0.98112,1e-05,3.59892]
[1777131194397,42.61,77693.29,0.0,-0.98114,1e-05,3.5966]
[1777131199432,42.61,77690.34,0.0,-0.98118,1e-05,3.58994]
[1777131204467,42.61,77690.24,0.0,-0.98118,1e-05,3.58981]
[1777131211516,42.61,77688.89,0.0,-0.98121,1e-05,3.58503]
[1777131215544,42.61,77693.86,0.0,-0.98114,1e-05,3.59642]
[1777131220580,42.61,77691.2,0.0,-0.98117,1e-05,3.59029]
[1777131226051,42.61,77690.55,0.0,-0.98118,1e-05,3.58875]
[1777131231656,42.61,77690.8,0.0,-0.98118,1e-05,3.58921]
[1777131239712,42.61,77690.54,0.0,-0.98118,1e-05,3.58841]
[1777131244747,42.61,77690.09,0.0,-0.98119,1e-05,3.58723]
[1777131249782,42.61,77689.6,0.0,-0.9812,1e-05,3.58594]
[1777131254816,42.61,77690.12,0.0,-0.98119,1e-05,3.58695]
[1777131259851,42.61,77690.13,0.0,-0.98119,1e-05,3.58679]
[1777131265895,42.61,77689.39,0.0,-0.98121,1e-05,3.5849]
[1777131267907,42.61,77694.56,0.0,-0.98113,1e-05,3.59667]
[1777131272942,42.61,77693.18,0.0,-0.98116,1e-05,3.59145]
[1777131277979,42.61,77691.46,0.0,-0.98119,1e-05,3.58735]
[1777131283012,42.61,77690.67,0.0,-0.9812,1e-05,3.58541]
[1777131289054,42.61,77690.31,0.0,-0.98121,1e-05,3.58444]
[1777131294089,42.61,77691.61,0.0,-0.98119,1e-05,3.58728]
[1777131299125,42.61,77691.48,0.0,-0.98119,1e-05,3.58685]
[1777131304160,42.61,77690.94,0.0,-0.9812,1e-05,3.58549]
[1777131310202,42.6,77689.84,0.0,-0.98122,1e-05,3.58281]
[1777131315236,42.6,77689.76,0.0,-0.98122,1e-05,3.58252]
[1777131322287,42.6,77688.78,0.0,-0.98123,1e-05,3.58014]
[1777131330342,42.6,77688.33,0.0,-0.98124,1e-05,3.57897]
[1777131336831,42.6,77687.54,0.0,-0.98126,1e-05,3.57527]
[1777131346901,42.6,77687.03,0.0,-0.98127,1e-05,3.57402]
[1777131352495,42.6,77686.89,0.0,-0.98127,1e-05,3.57366]
[1777131359546,42.6,77686.79,0.0,-0.98127,1e-05,3.57338]
[1777131365586,42.6,77686.45,0.0,-0.98128,1e-05,3.57257]
[1777131370622,42.6,77686.14,0.0,-0.98128,1e-05,3.57182]
[1777131375656,42.6,77686.52,0.0,-0.98128,1e-05,3.57259]
[1777131380692,42.6,77686.39,0.0,-0.98128,1e-05,3.57213]
[1777131385727,42.6,77686.35,0.0,-0.98128,1e-05,3.57184]
[1777131390762,42.6,77686.47,0.0,-0.98128,1e-05,3.57187]
[1777131394795,42.6,77693.7,0.0,-0.98119,1e-05,3.58634]
[1777131404863,42.6,77693.94,0.0,-0.98119,1e-05,3.58617]
[1777131410907,42.6,77698.82,0.0,-0.98113,1e-05,3.59695]
[1777131415943,42.6,77698.18,0.0,-0.98114,1e-05,3.59515]
[1777131420977,42.6,77696.3,0.0,-0.98117,1e-05,3.59055]
[1777131426013,42.59,77695.45,0.0,-0.98118,1e-05,3.58836]
[1777131428029,42.59,77690.4,0.0,-0.98125,1e-05,3.57674]
[1777131430042,42.59,77681.74,0.0,-0.98137,1e-05,3.55696]
[1777131431049,42.59,77682.33,0.0,-0.98136,1e-05,3.55831]
[1777131437090,42.59,77681.63,0.0,-0.98137,1e-05,3.55669]
[1777131444140,42.59,77683.21,0.0,-0.98135,1e-05,3.56019]
[1777131449175,42.59,77683.39,0.0,-0.98135,1e-05,3.56047]
[1777131454210,42.59,77682.29,0.0,-0.98137,1e-05,3.55599]
[1777131459244,42.59,77681.71,0.0,-0.98138,1e-05,3.55452]
[1777131464280,42.59,77680.33,0.0,-0.9814,1e-05,3.55128]
[1777131469320,42.59,77680.28,0.0,-0.9814,1e-05,3.55114]
[1777131475360,42.59,77682.17,0.0,-0.98138,1e-05,3.55545]
[1777131480395,42.59,77684.78,0.0,-0.98134,1e-05,3.56142]
[1777131485430,42.59,77686.48,0.0,-0.98132,1e-05,3.56533]
[1777131490464,42.59,77687.36,0.0,-0.9813,1e-05,3.56739]
[1777131497953,42.59,77687.98,0.0,-0.9813,1e-05,3.56888]
[1777131508023,42.59,77691.14,0.0,-0.98125,1e-05,3.57621]
[1777131513627,42.59,77692.5,0.0,-0.98124,1e-05,3.57757]
[1777131518660,42.59,77692.47,0.0,-0.98124,1e-05,3.57759]
[1777131523695,42.59,77692.96,0.0,-0.98123,1e-05,3.57881]
[1777131533762,42.59,77693.65,0.0,-0.98122,1e-05,3.58057]
[1777131538801,42.6,77694.06,0.0,-0.98122,1e-05,3.5816]
[1777131543835,42.6,77694.56,0.0,-0.98121,1e-05,3.58285]
[1777131548870,42.6,77695.04,0.0,-0.9812,1e-05,3.58405]
[1777131553905,42.6,77694.95,0.0,-0.9812,1e-05,3.58395]
[1777131561969,42.6,77695.15,0.0,-0.9812,1e-05,3.58458]
[1777131568008,42.6,77695.34,0.0,-0.9812,1e-05,3.58516]
[1777131578513,42.6,77695.53,0.0,-0.9812,1e-05,3.58401]
[1777131588144,42.6,77695.56,0.0,-0.9812,1e-05,3.58431]
[1777131594189,42.6,77696.31,0.0,-0.98119,1e-05,3.58617]
[1777131599225,42.6,77695.9,0.0,-0.98119,1e-05,3.58536]
[1777131604260,42.6,77695.93,0.0,-0.98119,1e-05,3.58555]
[1777131614331,42.6,77695.76,0.0,-0.98119,1e-05,3.58541]
[1777131621380,42.6,77695.59,0.0,-0.98119,1e-05,3.58518]
[1777131626415,42.6,77695.58,0.0,-0.98119,1e-05,3.58527]
[1777131631455,42.6,77695.85,0.0,-0.9812,1e-05,3.58416]
[1777131638934,42.6,77695.65,0.0,-0.9812,1e-05,3.5839]
[1777131644541,42.6,77695.2,0.0,-0.9812,1e-05,3.58299]
[1777131649576,42.6,77697.02,0.0,-0.98118,1e-05,3.58728]
[1777131654612,42.6,77697.98,0.0,-0.98117,1e-05,3.58956]
[1777131659646,42.6,77697.36,0.0,-0.98117,1e-05,3.58817]
[1777131664684,42.6,77696.87,0.0,-0.98118,1e-05,3.58705]
[1777131672737,42.6,77696.53,0.0,-0.98119,1e-05,3.58624]
[1777131677772,42.6,77696.32,0.0,-0.98119,1e-05,3.58573]
[1777131683814,42.6,77696.14,0.0,-0.98119,1e-05,3.58526]
[1777131689288,42.6,77696.23,0.0,-0.98119,1e-05,3.58542]
[1777131695898,42.6,77695.83,0.0,-0.98121,1e-05,3.58259]
[1777131701940,42.6,77695.63,0.0,-0.98121,1e-05,3.58208]
[1777131709428,42.6,77695.59,0.0,-0.98121,1e-05,3.58191]
[1777131715032,42.6,77695.23,0.0,-0.98121,1e-05,3.58101]
[1777131720074,42.6,77695.07,0.0,-0.98122,1e-05,3.5806]
[1777131725102,42.6,77694.94,0.0,-0.98122,1e-05,3.58026]
[1777131730138,42.6,77695.41,0.0,-0.98121,1e-05,3.58132]
[1777131736179,42.6,77694.95,0.0,-0.98122,1e-05,3.58026]
[1777131741215,42.6,77695.01,0.0,-0.98122,1e-05,3.58041]
[1777131750278,42.6,77695.13,0.0,-0.98122,1e-05,3.58071]
[1777131755312,42.6,77693.53,0.0,-0.98125,1e-05,3.57527]
[1777131760348,42.6,77693.92,0.0,-0.98124,1e-05,3.57622]
[1777131765385,42.6,77693.95,0.0,-0.98124,1e-05,3.57635]
[1777131770418,42.6,77693.75,0.0,-0.98124,1e-05,3.57597]
[1777131775453,42.6,77694.0,0.0,-0.98124,1e-05,3.57661]
[1777131780489,42.6,77694.3,0.0,-0.98124,1e-05,3.57737]
[1777131784516,42.6,77689.02,0.0,-0.98131,1e-05,3.56542]
[1777131787537,42.6,77685.89,0.0,-0.98135,1e-05,3.55845]
[1777131794585,42.6,77687.3,0.0,-0.98133,1e-05,3.56208]
[1777131800061,42.6,77688.29,0.0,-0.98131,1e-05,3.56469]
[1777131808687,42.61,77688.16,0.0,-0.98131,1e-05,3.56494]
[1777131815755,42.61,77687.13,0.0,-0.98133,1e-05,3.56145]
[1777131820777,42.61,77686.63,0.0,-0.98133,1e-05,3.56076]
[1777131826818,42.61,77685.76,0.0,-0.98134,1e-05,3.55929]
[1777131831856,42.61,77680.3,0.0,-0.98141,1e-05,3.5473]
[1777131836889,42.61,77679.43,0.0,-0.98142,1e-05,3.54584]
[1777131844946,42.62,77677.56,0.0,-0.98144,1e-05,3.54248]
[1777131850418,42.62,77675.33,0.0,-0.98147,1e-05,3.53801]
[1777131860488,42.62,77674.77,0.0,-0.98147,1e-05,3.538]
[1777131867100,42.62,77674.31,0.0,-0.98147,1e-05,3.53799]
[1777131868107,42.62,77669.15,0.0,-0.98154,1e-05,3.52632]
[1777131869114,42.62,77667.64,0.0,-0.98156,1e-05,3.52306]
[1777131873141,42.63,77664.21,0.0,-0.98161,1e-05,3.51416]
[1777131878176,42.63,77664.14,0.0,-0.98161,1e-05,3.51487]
[1777131883212,42.63,77663.83,0.0,-0.98161,1e-05,3.51504]
[1777131888247,42.63,77664.83,0.0,-0.98159,1e-05,3.51815]
[1777131893286,42.63,77664.9,0.0,-0.98158,1e-05,3.51917]
[1777131898322,42.64,77665.84,0.0,-0.98156,1e-05,3.52213]
[1777131903357,42.64,77665.81,0.0,-0.98156,1e-05,3.52289]
[1777131908393,42.64,77666.78,0.0,-0.98154,1e-05,3.5259]
[1777131912421,42.64,77660.76,0.0,-0.98162,1e-05,3.51301]
[1777131920908,42.65,77662.63,0.0,-0.98158,1e-05,3.51884]
[1777131928533,42.65,77662.09,0.0,-0.98158,1e-05,3.51885]
[1777131933569,42.65,77659.6,0.0,-0.98162,1e-05,3.51228]
[1777131938603,42.66,77658.0,0.0,-0.98164,1e-05,3.50954]
[1777131943639,42.66,77651.85,0.0,-0.98171,1e-05,3.49658]
[1777131944645,42.66,77644.34,0.0,-0.98181,1e-05,3.47995]
[1777131945653,42.66,77643.01,0.0,-0.98183,1e-05,3.47719]
[1777131947666,42.66,77636.59,0.0,-0.98191,1e-05,3.46329]
[1777131949679,42.66,77628.99,0.0,-0.98201,1e-05,3.44685]
[1777131951696,42.66,77627.29,0.0,-0.98203,1e-05,3.44357]
[1777131954715,42.67,77618.0,0.0,-0.98215,1e-05,3.42375]
[1777131955722,42.67,77619.28,0.0,-0.98213,1e-05,3.42684]
[1777131960757,42.67,77616.12,0.0,-0.98217,1e-05,3.42115]
[1777131965793,42.67,77615.84,0.0,-0.98216,1e-05,3.42183]
[1777131971270,42.68,77617.14,0.0,-0.98214,1e-05,3.42623]
[1777131976872,42.68,77616.55,0.0,-0.98213,1e-05,3.42643]
[1777131981907,42.68,77615.4,0.0,-0.98214,1e-05,3.42509]
[1777131986942,42.69,77614.05,0.0,-0.98215,1e-05,3.42327]
[1777131991976,42.69,77612.36,0.0,-0.98218,1e-05,3.4189]
[1777131996006,42.69,77603.43,0.0,-0.98229,1e-05,3.40014]
[1777131997012,42.69,77600.07,0.0,-0.98233,1e-05,3.39302]
[1777131999026,42.7,77597.81,0.0,-0.98236,1e-05,3.38861]
[1777132005068,42.7,77600.55,0.0,-0.98231,1e-05,3.39628]
[1777132011551,42.71,77605.13,0.0,-0.98224,1e-05,3.40797]
[1777132017152,42.71,77606.95,0.0,-0.98221,1e-05,3.4136]
[1777132018158,42.71,77601.23,0.0,-0.98228,1e-05,3.4013]
[1777132019166,42.71,77600.38,0.0,-0.98229,1e-05,3.39973]
[1777132024200,42.72,77602.6,0.0,-0.98225,1e-05,3.40607]
[1777132030242,42.72,77606.03,0.0,-0.9822,1e-05,3.41539]
[1777132033264,42.72,77617.68,0.0,-0.98204,1e-05,3.44199]
[1777132034270,42.72,77620.21,0.0,-0.982,1e-05,3.44785]
[1777132039306,42.73,77621.1,0.0,-0.98198,1e-05,3.45105]
[1777132043334,42.73,77615.37,0.0,-0.98205,1e-05,3.43937]
[1777132048368,42.73,77614.34,0.0,-0.98206,1e-05,3.43845]
[1777132053404,42.74,77613.76,0.0,-0.98207,1e-05,3.43677]
[1777132058439,42.74,77613.06,0.0,-0.98207,1e-05,3.43663]
[1777132063477,42.74,77613.91,0.0,-0.98205,1e-05,3.43988]
[1777132066498,42.75,77619.59,0.0,-0.98197,1e-05,3.45328]
[1777132067505,42.75,77620.74,0.0,-0.98195,1e-05,3.45609]
[1777132072540,42.75,77620.48,0.0,-0.98195,1e-05,3.45673]
[1777132077575,42.75,77620.86,0.0,-0.98193,1e-05,3.45876]
[1777132082611,42.76,77621.55,0.0,-0.98192,1e-05,3.46141]
[1777132087647,42.76,77621.89,0.0,-0.98191,1e-05,3.46325]
[1777132091672,42.76,77608.37,0.0,-0.98208,1e-05,3.43412]
[1777132092681,42.76,77603.45,0.0,-0.98214,1e-05,3.42352]
[1777132093686,42.76,77604.05,0.0,-0.98213,1e-05,3.42512]
[1777132097714,42.77,77609.1,0.0,-0.98206,1e-05,3.43735]
[1777132100737,42.77,77593.38,0.0,-0.98226,1e-05,3.40355]
[1777132101743,42.77,77590.18,0.0,-0.9823,1e-05,3.39687]
[1777132102751,42.77,77581.39,0.0,-0.98242,1e-05,3.378]
[1777132103761,42.77,77580.85,0.0,-0.98242,1e-05,3.37719]
[1777132106781,42.78,77592.6,0.0,-0.98226,1e-05,3.404]
[1777132107788,42.78,77593.38,0.0,-0.98225,1e-05,3.40604]
[1777132112823,42.78,77588.62,0.0,-0.98231,1e-05,3.39548]
[1777132117858,42.79,77586.7,0.0,-0.98232,1e-05,3.39301]
[1777132122893,42.79,77585.58,0.0,-0.98233,1e-05,3.39235]
[1777132127928,42.8,77582.58,0.0,-0.98236,1e-05,3.38759]
[1777132132964,42.8,77580.14,0.0,-0.98238,1e-05,3.38411]
[1777132137999,42.81,77582.33,0.0,-0.98234,1e-05,3.39074]
[1777132143034,42.81,77581.84,0.0,-0.98233,1e-05,3.39185]
[1777132151092,42.82,77583.63,0.0,-0.98229,1e-05,3.39867]
[1777132152536,42.82,77567.32,0.0,-0.9825,1e-05,3.36347]
[1777132153105,42.82,77567.32,0.0,-0.9825,1e-05,3.36385]
[1777132154111,42.82,77564.71,0.0,-0.98253,1e-05,3.35858]
[1777132157131,42.83,77544.46,0.0,-0.98278,1e-05,3.31609]
[1777132158139,42.83,77543.09,0.0,-0.9828,1e-05,3.31361]
[1777132160154,42.83,77535.43,0.0,-0.98289,1e-05,3.29815]
[1777132162606,42.83,77527.51,0.0,-0.98298,1e-05,3.28223]
[1777132164183,42.84,77525.47,0.0,-0.983,1e-05,3.2789]
[1777132166203,42.84,77515.45,0.0,-0.98312,1e-05,3.25866]
[1777132167203,42.84,77510.06,0.0,-0.98319,1e-05,3.24781]
[1777132168210,42.84,77507.07,0.0,-0.98322,1e-05,3.24207]
[1777132172677,42.85,77511.01,0.0,-0.98317,1e-05,3.251]
[1777132173246,42.85,77511.22,0.0,-0.98316,1e-05,3.25202]
[1777132177276,42.86,77517.08,0.0,-0.98307,1e-05,3.26668]
[1777132182746,42.87,77523.2,0.0,-0.98298,1e-05,3.28237]
[1777132185330,42.87,77525.06,0.0,-0.98295,1e-05,3.28789]
[1777132190365,42.88,77523.86,0.0,-0.98295,1e-05,3.28788]
[1777132191371,42.88,77516.45,0.0,-0.98304,1e-05,3.27262]
[1777132192822,42.88,77512.9,0.0,-0.98308,1e-05,3.26562]
[1777132198421,42.89,77512.16,0.0,-0.98307,1e-05,3.2673]
[1777132202896,42.9,77506.81,0.0,-0.98312,1e-05,3.25816]
[1777132206477,42.9,77501.04,0.0,-0.98318,1e-05,3.24823]
[1777132210504,42.91,77506.47,0.0,-0.9831,1e-05,3.26203]
[1777132212966,42.91,77523.99,0.0,-0.98287,1e-05,3.30042]
[1777132213525,42.91,77523.99,0.0,-0.98287,1e-05,3.30095]
[1777132214532,42.91,77516.76,0.0,-0.98296,1e-05,3.28604]
[1777132215539,42.92,77511.15,0.0,-0.98302,1e-05,3.27464]
[1777132216546,42.92,77507.45,0.0,-0.98307,1e-05,3.26734]
[1777132221582,42.93,77508.17,0.0,-0.98304,1e-05,3.27162]
[1777132223037,42.93,77499.61,0.0,-0.98314,1e-05,3.25405]
[1777132223595,42.93,77499.61,0.0,-0.98314,1e-05,3.25516]
[1777132228635,42.94,77498.04,0.0,-0.98314,1e-05,3.25414]
[1777132230648,42.94,77505.97,0.0,-0.98304,1e-05,3.27205]
[1777132232671,42.94,77515.73,0.0,-0.98292,1e-05,3.29213]
[1777132233671,42.94,77519.55,0.0,-0.98286,1e-05,3.30079]
[1777132235685,42.95,77520.76,0.0,-0.98284,1e-05,3.30436]
[1777132237701,42.95,77526.06,0.0,-0.98277,1e-05,3.31667]
[1777132238708,42.95,77527.73,0.0,-0.98275,1e-05,3.32072]
[1777132243741,42.96,77523.17,0.0,-0.98279,1e-05,3.31322]
[1777132246764,42.96,77519.55,0.0,-0.98283,1e-05,3.30688]
[1777132253814,42.97,77518.65,0.0,-0.98282,1e-05,3.30827]
[1777132259856,42.98,77518.63,0.0,-0.9828,1e-05,3.31103]
[1777132263888,42.98,77524.42,0.0,-0.98272,1e-05,3.32526]
[1777132268919,42.99,77524.21,0.0,-0.98271,1e-05,3.327]
[1777132273956,43.0,77521.46,0.0,-0.98273,1e-05,3.32328]
[1777132278988,43.0,77520.32,0.0,-0.98273,1e-05,3.32303]
[1777132284024,43.01,77519.12,0.0,-0.98273,1e-05,3.32261]
[1777132286038,43.01,77512.61,0.0,-0.98281,1e-05,3.30957]
[1777132290066,43.02,77500.88,0.0,-0.98295,1e-05,3.28641]
[1777132291075,43.02,77496.03,0.0,-0.98301,1e-05,3.27488]
[1777132292079,43.02,77497.81,0.0,-0.98299,1e-05,3.27917]
[1777132295101,43.02,77504.32,0.0,-0.9829,1e-05,3.29453]
[1777132296108,43.03,77504.51,0.0,-0.98289,1e-05,3.29542]
[1777132298121,43.03,77496.91,0.0,-0.98298,1e-05,3.28026]
[1777132303599,43.04,77494.64,0.0,-0.98299,1e-05,3.27851]
[1777132309212,43.04,77470.92,0.0,-0.98327,1e-05,3.23107]
[1777132311227,43.05,77468.54,0.0,-0.9833,1e-05,3.22718]
[1777132316263,43.06,77468.89,0.0,-0.98327,1e-05,3.23146]
[1777132321302,43.1,77464.58,0.0,-0.98324,1e-05,3.23553]
[1777132326332,43.17,77464.01,0.0,-0.98309,1e-05,3.26101]
[1777132328348,43.2,77473.17,0.0,-0.98291,1e-05,3.29019]
[1777132329352,43.2,77475.97,0.0,-0.98288,1e-05,3.29658]
[1777132331367,43.2,77482.79,0.0,-0.98279,1e-05,3.31195]
[1777132336405,43.21,77484.09,0.0,-0.98275,1e-05,3.31726]
[1777132341437,43.22,77481.84,0.0,-0.98277,1e-05,3.31417]
[1777132346473,43.22,77477.18,0.0,-0.98282,1e-05,3.30643]
[1777132351508,43.23,77475.65,0.0,-0.98283,1e-05,3.30372]
[1777132353953,43.23,77481.88,0.0,-0.98275,1e-05,3.31787]
[1777132354528,43.23,77481.88,0.0,-0.98274,1e-05,3.31831]
[1777132356543,43.24,77465.26,0.0,-0.98295,1e-05,3.28391]
[1777132357550,43.24,77460.87,0.0,-0.983,1e-05,3.27563]
[1777132358557,43.24,77444.53,0.0,-0.9832,1e-05,3.2413]
[1777132359564,43.24,77441.63,0.0,-0.98323,1e-05,3.23579]
[1777132364023,43.25,77436.34,0.0,-0.98329,1e-05,3.22702]
[1777132369635,43.26,77439.95,0.0,-0.98322,1e-05,3.23803]
[1777132371648,43.26,77446.0,0.0,-0.98314,1e-05,3.25237]
[1777132376683,43.27,77445.7,0.0,-0.98313,1e-05,3.25391]
[1777132379704,43.29,77452.85,0.0,-0.983,1e-05,3.27527]
[1777132384162,43.29,77440.16,0.0,-0.98314,1e-05,3.25058]
[1777132384738,43.29,77440.16,0.0,-0.98314,1e-05,3.2511]
[1777132386752,43.3,77437.44,0.0,-0.98317,1e-05,3.24647]
[1777132390780,43.3,77428.49,0.0,-0.98327,1e-05,3.22995]
[1777132391788,43.31,77426.2,0.0,-0.98329,1e-05,3.22631]
[1777132392795,43.31,77406.99,0.0,-0.98352,1e-05,3.18713]
[1777132394234,43.31,77400.33,0.0,-0.9836,1e-05,3.17342]
[1777132394813,43.31,77400.33,0.0,-0.9836,1e-05,3.17408]
[1777132395820,43.31,77404.3,0.0,-0.98355,1e-05,3.18289]
[1777132397834,43.32,77398.19,0.0,-0.98361,1e-05,3.17158]
[1777132402869,43.33,77398.0,0.0,-0.9836,1e-05,3.17437]
[1777132407906,43.33,77400.39,0.0,-0.98355,1e-05,3.18241]
[1777132411934,43.34,77400.15,0.0,-0.98354,1e-05,3.18265]
[1777132416973,43.35,77396.21,0.0,-0.98357,1e-05,3.17754]
[1777132422004,43.36,77394.19,0.0,-0.98358,1e-05,3.17641]
[1777132428045,43.37,77393.91,0.0,-0.98356,1e-05,3.17942]
[1777132433081,43.38,77393.29,0.0,-0.98355,1e-05,3.18111]
[1777132438118,43.39,77388.73,0.0,-0.98359,1e-05,3.17469]
[1777132442145,43.39,77400.47,0.0,-0.98343,1e-05,3.20121]
[1777132443152,43.4,77402.58,0.0,-0.9834,1e-05,3.20613]
[1777132446173,43.4,77396.01,0.0,-0.98347,1e-05,3.1942]
[1777132451217,43.41,77396.73,0.0,-0.98345,1e-05,3.19844]
[1777132453235,43.41,77384.89,0.0,-0.98359,1e-05,3.17518]
[1777132454240,43.41,77378.05,0.0,-0.98366,1e-05,3.16176]
[1777132455248,43.42,77379.61,0.0,-0.98364,1e-05,3.16557]
[1777132458266,43.42,77372.81,0.0,-0.98371,1e-05,3.15351]
[1777132459273,43.42,77364.8,0.0,-0.98381,1e-05,3.13781]
[1777132460280,43.42,77362.66,0.0,-0.98383,1e-05,3.13412]
[1777132462295,43.45,77360.66,0.0,-0.98381,1e-05,3.13726]
[1777132467329,43.46,77356.5,0.0,-0.98384,1e-05,3.13211]
[1777132471367,43.46,77344.83,0.0,-0.98397,1e-05,3.10947]
[1777132472367,43.47,77329.79,0.0,-0.98414,1e-05,3.0806]
[1777132473375,43.49,77332.97,0.0,-0.98406,1e-05,3.09435]
[1777132474799,43.53,77346.35,0.0,-0.98382,1e-05,3.13513]
[1777132477403,43.57,77356.79,0.0,-0.98361,1e-05,3.16902]
[1777132478409,43.59,77358.94,0.0,-0.98355,1e-05,3.17927]
[1777132479418,43.59,77344.31,0.0,-0.98373,1e-05,3.15]
[1777132480424,43.59,77331.32,0.0,-0.98388,1e-05,3.1243]
[1777132481432,43.59,77329.18,0.0,-0.9839,1e-05,3.12064]
[1777132484872,43.6,77315.55,0.0,-0.98404,1e-05,3.09583]
[1777132486465,43.6,77313.73,0.0,-0.98406,1e-05,3.09287]
[1777132491501,43.7,77310.09,0.0,-0.9839,1e-05,3.11913]
[1777132494942,43.77,77320.08,0.0,-0.98364,1e-05,3.16391]
[1777132496536,43.79,77321.29,0.0,-0.98359,1e-05,3.17192]
[1777132501572,43.8,77320.34,0.0,-0.98358,1e-05,3.1727]
[1777132506609,43.82,77331.21,0.0,-0.98341,1e-05,3.20217]
[1777132507615,43.84,77331.71,0.0,-0.98337,1e-05,3.20805]
[1777132509629,43.86,77337.07,0.0,-0.98325,1e-05,3.22839]
[1777132515084,43.88,77335.21,0.0,-0.98323,1e-05,3.23109]
[1777132519708,43.89,77327.39,0.0,-0.98332,1e-05,3.21673]
[1777132521712,43.89,77324.83,0.0,-0.98334,1e-05,3.21239]
[1777132525157,43.9,77332.17,0.0,-0.98324,1e-05,3.22927]
[1777132530777,43.9,77332.44,0.0,-0.98322,1e-05,3.23239]
[1777132535811,43.91,77331.16,0.0,-0.98324,1e-05,3.23019]
[1777132540846,43.92,77332.43,0.0,-0.98321,1e-05,3.23495]
[1777132542860,43.92,77338.44,0.0,-0.98313,1e-05,3.24818]
[1777132547894,43.92,77339.17,0.0,-0.98311,1e-05,3.25165]
[1777132552930,43.93,77334.82,0.0,-0.98315,1e-05,3.24466]
[1777132557965,43.94,77334.28,0.0,-0.98314,1e-05,3.2455]
[1777132559980,43.94,77326.63,0.0,-0.98323,1e-05,3.23055]
[1777132561994,43.94,77341.46,0.0,-0.98305,1e-05,3.26195]
[1777132563002,43.94,77346.73,0.0,-0.98298,1e-05,3.27324]
[1777132564010,43.94,77361.12,0.0,-0.9828,1e-05,3.30355]
[1777132569045,43.95,77362.62,0.0,-0.98277,1e-05,3.30818]
[1777132572067,43.95,77353.79,0.0,-0.98287,1e-05,3.29064]
[1777132577101,43.95,77349.06,0.0,-0.98292,1e-05,3.28248]
[1777132579117,43.96,77362.86,0.0,-0.98275,1e-05,3.31194]
[1777132581129,43.96,77348.73,0.0,-0.98292,1e-05,3.28306]
[1777132583143,43.96,77343.0,0.0,-0.98299,1e-05,3.27186]
[1777132585157,43.96,77346.92,0.0,-0.98293,1e-05,3.28071]
[1777132590193,43.97,77355.16,0.0,-0.98282,1e-05,3.29957]
[1777132593213,43.97,77361.17,0.0,-0.98275,1e-05,3.31133]
[1777132595228,43.97,77367.52,0.0,-0.98266,1e-05,3.32524]
[1777132597241,43.97,77362.05,0.0,-0.98273,1e-05,3.31435]
[1777132598247,43.97,77356.01,0.0,-0.9828,1e-05,3.30203]
[1777132603283,43.98,77356.96,0.0,-0.98278,1e-05,3.30564]
[1777132607311,43.98,77364.04,0.0,-0.98269,1e-05,3.32171]
[1777132612346,43.99,77365.47,0.0,-0.98266,1e-05,3.3262]
[1777132617381,43.99,77367.95,0.0,-0.98262,1e-05,3.33287]
[1777132622416,43.99,77373.59,0.0,-0.98254,1e-05,3.34617]
[1777132625437,44.0,77380.82,0.0,-0.98244,1e-05,3.36223]
[1777132627450,44.0,77385.98,0.0,-0.98237,1e-05,3.37363]
[1777132629465,44.0,77396.87,0.0,-0.98223,1e-05,3.39722]
[1777132634500,44.0,77396.77,0.0,-0.98223,1e-05,3.39787]
[1777132639536,44.0,77395.5,0.0,-0.98224,1e-05,3.39596]
[1777132644571,44.01,77392.72,0.0,-0.98227,1e-05,3.39082]
[1777132649607,44.01,77392.61,0.0,-0.98227,1e-05,3.39139]
[1777132654641,44.01,77384.37,0.0,-0.98238,1e-05,3.37293]
[1777132656080,44.01,77380.79,0.0,-0.98242,1e-05,3.36572]
[1777132662700,44.02,77383.76,0.0,-0.98237,1e-05,3.37315]
[1777132667735,44.02,77382.53,0.0,-0.98238,1e-05,3.37143]
[1777132670756,44.02,77375.99,0.0,-0.98246,1e-05,3.35811]
[1777132672770,44.02,77370.3,0.0,-0.98253,1e-05,3.34647]
[1777132680826,44.03,77371.54,0.0,-0.98251,1e-05,3.35072]
[1777132683846,44.03,77364.86,0.0,-0.98259,1e-05,3.33722]
[1777132684854,44.03,77362.18,0.0,-0.98262,1e-05,3.33204]
[1777132687875,44.03,77354.38,0.0,-0.98271,1e-05,3.31614]
[1777132688881,44.03,77345.5,0.0,-0.98282,1e-05,3.29814]
[1777132693917,44.04,77347.95,0.0,-0.98278,1e-05,3.30478]
[1777132698952,44.04,77348.29,0.0,-0.98277,1e-05,3.30706]
[1777132703987,44.04,77350.83,0.0,-0.98273,1e-05,3.31394]
[1777132708047,44.05,77359.35,0.0,-0.98261,1e-05,3.33275]
[1777132709056,44.05,77361.4,0.0,-0.98259,1e-05,3.33763]
[1777132714089,44.05,77363.23,0.0,-0.98256,1e-05,3.34114]
[1777132719124,44.06,77362.36,0.0,-0.98256,1e-05,3.34073]
[1777132724166,44.06,77359.45,0.0,-0.98259,1e-05,3.33608]
[1777132728187,44.07,77353.03,0.0,-0.98267,1e-05,3.32379]
[1777132729194,44.07,77339.94,0.0,-0.98283,1e-05,3.29677]
[1777132734229,44.07,77341.53,0.0,-0.9828,1e-05,3.30183]
[1777132739266,44.08,77342.34,0.0,-0.98278,1e-05,3.30518]
[1777132741280,44.08,77332.32,0.0,-0.9829,1e-05,3.28501]
[1777132745313,44.08,77326.03,0.0,-0.98297,1e-05,3.27338]
[1777132750346,44.09,77326.47,0.0,-0.98295,1e-05,3.2761]
[1777132755382,44.09,77327.58,0.0,-0.98293,1e-05,3.28015]
[1777132760418,44.1,77329.11,0.0,-0.9829,1e-05,3.285]
[1777132765453,44.1,77334.41,0.0,-0.98282,1e-05,3.29763]
[1777132771494,44.11,77336.57,0.0,-0.98279,1e-05,3.30227]
[1777132776529,44.11,77341.48,0.0,-0.98272,1e-05,3.31402]
[1777132781563,44.12,77345.07,0.0,-0.98267,1e-05,3.32297]
[1777132786603,44.12,77343.34,0.0,-0.98268,1e-05,3.32073]
[1777132791638,44.12,77343.87,0.0,-0.98266,1e-05,3.32321]
[1777132794659,44.13,77337.63,0.0,-0.98274,1e-05,3.311]
[1777132799693,44.13,77334.08,0.0,-0.98277,1e-05,3.30512]
[1777132801740,44.13,77325.53,0.0,-0.98288,1e-05,3.28793]
[1777132802747,44.13,77313.25,0.0,-0.98303,1e-05,3.26282]
[1777132803753,44.14,77305.87,0.0,-0.98311,1e-05,3.24798]
[1777132804763,44.14,77302.95,0.0,-0.98315,1e-05,3.24237]
[1777132809796,44.14,77304.76,0.0,-0.98311,1e-05,3.24813]
[1777132814832,44.15,77302.72,0.0,-0.98313,1e-05,3.24592]
[1777132819867,44.15,77303.91,0.0,-0.9831,1e-05,3.25038]
[1777132824902,44.16,77302.07,0.0,-0.98311,1e-05,3.24859]
[1777132829938,44.17,77301.75,0.0,-0.9831,1e-05,3.24995]
[1777132834972,44.17,77302.87,0.0,-0.98308,1e-05,3.25254]
[1777132837361,44.18,77322.17,0.0,-0.98284,1e-05,3.29361]
[1777132839000,44.18,77322.51,0.0,-0.98283,1e-05,3.29464]
[1777132842024,44.18,77333.33,0.0,-0.98269,1e-05,3.31812]
[1777132843030,44.18,77336.46,0.0,-0.98265,1e-05,3.32494]
[1777132846057,44.18,77344.35,0.0,-0.98255,1e-05,3.34225]
[1777132851092,44.19,77343.93,0.0,-0.98254,1e-05,3.34254]
[1777132856127,44.19,77356.86,0.0,-0.98237,1e-05,3.37091]
[1777132857501,44.19,77359.72,0.0,-0.98234,1e-05,3.37731]
[1777132859150,44.19,77364.88,0.0,-0.98227,1e-05,3.38842]
[1777132860157,44.19,77370.23,0.0,-0.9822,1e-05,3.39995]
[1777132861163,44.19,77372.33,0.0,-0.98217,1e-05,3.40455]
[1777132863178,44.19,77378.98,0.0,-0.98209,1e-05,3.41897]
[1777132865191,44.19,77392.45,0.0,-0.98191,1e-05,3.44804]
[1777132866198,44.19,77393.14,0.0,-0.9819,1e-05,3.44957]
[1777132871239,44.19,77391.97,0.0,-0.98191,1e-05,3.44731]
[1777132876274,44.19,77392.31,0.0,-0.98191,1e-05,3.44829]
[1777132881309,44.19,77393.81,0.0,-0.98189,1e-05,3.45177]
[1777132886344,44.2,77394.47,0.0,-0.98188,1e-05,3.4534]
[1777132890372,44.2,77400.28,0.0,-0.9818,1e-05,3.46607]
[1777132895426,44.2,77398.56,0.0,-0.98183,1e-05,3.46069]
[1777132900442,44.2,77393.78,0.0,-0.98189,1e-05,3.45056]
[1777132903462,44.2,77388.03,0.0,-0.98197,1e-05,3.43836]
[1777132908498,44.2,77384.37,0.0,-0.98201,1e-05,3.43086]
[1777132913533,44.2,77382.22,0.0,-0.98204,1e-05,3.42665]
[1777132918569,44.2,77383.96,0.0,-0.98201,1e-05,3.43078]
[1777132922595,44.2,77391.03,0.0,-0.98192,1e-05,3.44624]
[1777132926624,44.2,77396.69,0.0,-0.98184,1e-05,3.45859]
[1777132931659,44.2,77393.31,0.0,-0.98189,1e-05,3.45148]
[1777132936694,44.2,77391.58,0.0,-0.98191,1e-05,3.44795]
[1777132941729,44.2,77380.83,0.0,-0.98205,1e-05,3.42514]
[1777132946764,44.2,77376.94,0.0,-0.98209,1e-05,3.41726]
[1777132950792,44.21,77370.57,0.0,-0.98217,1e-05,3.4041]
[1777132953813,44.21,77365.26,0.0,-0.98225,1e-05,3.39141]
[1777132956834,44.21,77373.84,0.0,-0.98214,1e-05,3.41006]
[1777132960862,44.21,77379.01,0.0,-0.98207,1e-05,3.42147]
[1777132965897,44.21,77381.28,0.0,-0.98203,1e-05,3.42673]
[1777132970932,44.21,77378.94,0.0,-0.98206,1e-05,3.42212]
[1777132975968,44.21,77377.55,0.0,-0.98208,1e-05,3.4196]
[1777132981007,44.21,77378.08,0.0,-0.98207,1e-05,3.42119]
[1777132986043,44.22,77379.0,0.0,-0.98205,1e-05,3.42359]
[1777132991077,44.22,77378.0,0.0,-0.98206,1e-05,3.42187]
[1777132996112,44.22,77379.13,0.0,-0.98205,1e-05,3.42473]
[1777133001146,44.22,77381.04,0.0,-0.98202,1e-05,3.42922]
[1777133006182,44.22,77380.96,0.0,-0.98202,1e-05,3.42943]
[1777133011217,44.22,77380.05,0.0,-0.98204,1e-05,3.42608]
[1777133015249,44.22,77385.7,0.0,-0.98196,1e-05,3.4385]
[1777133016255,44.22,77392.88,0.0,-0.98187,1e-05,3.454]
[1777133017262,44.22,77403.0,0.0,-0.98174,1e-05,3.47588]
[1777133018632,44.22,77406.01,0.0,-0.9817,1e-05,3.48237]
[1777133024310,44.22,77401.85,0.0,-0.98175,1e-05,3.4733]
[1777133028703,44.22,77396.8,0.0,-0.98182,1e-05,3.46239]
[1777133034380,44.22,77394.31,0.0,-0.98185,1e-05,3.45708]
[1777133039416,44.22,77391.28,0.0,-0.98189,1e-05,3.45064]
[1777133044451,44.22,77389.41,0.0,-0.98191,1e-05,3.44674]
[1777133049486,44.22,77387.42,0.0,-0.98194,1e-05,3.44257]
[1777133050495,44.22,77378.84,0.0,-0.98205,1e-05,3.42427]
[1777133051500,44.22,77373.05,0.0,-0.98212,1e-05,3.41198]
[1777133056535,44.22,77378.56,0.0,-0.98205,1e-05,3.42416]
[1777133058912,44.23,77386.66,0.0,-0.98194,1e-05,3.44166]
[1777133063584,44.23,77392.98,0.0,-0.98186,1e-05,3.45552]
[1777133068982,44.23,77396.77,0.0,-0.98181,1e-05,3.46393]
[1777133074661,44.23,77399.15,0.0,-0.98178,1e-05,3.46756]
[1777133079695,44.23,77402.52,0.0,-0.98174,1e-05,3.47509]
[1777133084732,44.23,77404.66,0.0,-0.98171,1e-05,3.47995]
[1777133085738,44.23,77409.89,0.0,-0.98164,1e-05,3.49132]
[1777133090775,44.23,77411.99,0.0,-0.98161,1e-05,3.496]
[1777133095808,44.23,77411.8,0.0,-0.98161,1e-05,3.49573]
[1777133100843,44.23,77411.28,0.0,-0.98162,1e-05,3.49478]
[1777133104870,44.23,77405.78,0.0,-0.98169,1e-05,3.48303]
[1777133109906,44.23,77404.5,0.0,-0.98171,1e-05,3.48058]
[1777133114943,44.23,77403.92,0.0,-0.98171,1e-05,3.47968]
[1777133119975,44.23,77404.42,0.0,-0.9817,1e-05,3.48116]
[1777133120983,44.23,77386.16,0.0,-0.98194,1e-05,3.44192]
[1777133121990,44.23,77374.38,0.0,-0.98209,1e-05,3.41687]
[1777133127025,44.24,77376.34,0.0,-0.98206,1e-05,3.42191]
[1777133130046,44.24,77381.01,0.0,-0.982,1e-05,3.43238]
[1777133135083,44.24,77382.2,0.0,-0.98199,1e-05,3.4338]
[1777133140116,44.24,77379.43,0.0,-0.98202,1e-05,3.4285]
[1777133146157,44.24,77378.42,0.0,-0.98203,1e-05,3.42706]
[1777133151192,44.25,77376.44,0.0,-0.98205,1e-05,3.4234]
[1777133156229,44.25,77375.75,0.0,-0.98205,1e-05,3.42247]
[1777133159618,44.25,77387.56,0.0,-0.9819,1e-05,3.44817]
[1777133162271,44.25,77395.6,0.0,-0.98179,1e-05,3.46561]
[1777133163278,44.25,77397.36,0.0,-0.98177,1e-05,3.46944]
[1777133168327,44.25,77401.89,0.0,-0.98171,1e-05,3.47939]
[1777133169688,44.25,77408.12,0.0,-0.98163,1e-05,3.49295]
[1777133175363,44.25,77409.92,0.0,-0.9816,1e-05,3.49691]
[1777133180398,44.25,77411.82,0.0,-0.98158,1e-05,3.50112]
[1777133185433,44.25,77415.1,0.0,-0.98153,1e-05,3.50836]
[1777133188453,44.25,77420.75,0.0,-0.98146,1e-05,3.52072]
[1777133193488,44.25,77420.82,0.0,-0.98147,1e-05,3.51906]
[1777133198525,44.25,77425.02,0.0,-0.98141,1e-05,3.52823]
[1777133201546,44.25,77419.47,0.0,-0.98149,1e-05,3.51612]
[1777133203559,44.25,77412.63,0.0,-0.98158,1e-05,3.50129]
[1777133208595,44.25,77411.95,0.0,-0.98158,1e-05,3.50007]
[1777133213630,44.25,77412.84,0.0,-0.98157,1e-05,3.50225]
[1777133220042,44.25,77413.94,0.0,-0.98155,1e-05,3.50496]
[1777133224713,44.25,77407.58,0.0,-0.98164,1e-05,3.49141]
[1777133230115,44.25,77408.33,0.0,-0.98162,1e-05,3.49342]
[1777133235790,44.26,77410.11,0.0,-0.9816,1e-05,3.49773]
[1777133240825,44.26,77410.84,0.0,-0.98159,1e-05,3.49966]
[1777133245860,44.26,77412.32,0.0,-0.98156,1e-05,3.5032]
[1777133250895,44.26,77413.67,0.0,-0.98154,1e-05,3.50643]
[1777133256937,44.26,77418.32,0.0,-0.98149,1e-05,3.51503]
[1777133261971,44.26,77418.14,0.0,-0.98149,1e-05,3.51485]
[1777133267007,44.26,77422.41,0.0,-0.98143,1e-05,3.52436]
[1777133273049,44.26,77425.56,0.0,-0.98139,1e-05,3.53135]
[1777133278085,44.26,77425.84,0.0,-0.98139,1e-05,3.53201]
[1777133283120,44.26,77425.35,0.0,-0.98139,1e-05,3.53099]
[1777133290168,44.26,77425.78,0.0,-0.98139,1e-05,3.532]
[1777133296211,44.26,77423.28,0.0,-0.98142,1e-05,3.52662]
[1777133301246,44.26,77424.47,0.0,-0.9814,1e-05,3.52928]
[1777133306280,44.26,77423.53,0.0,-0.98142,1e-05,3.52726]
[1777133311316,44.26,77419.26,0.0,-0.98148,1e-05,3.51621]
[1777133313330,44.26,77413.49,0.0,-0.98156,1e-05,3.50371]
[1777133318367,44.26,77419.61,0.0,-0.98147,1e-05,3.51728]
[1777133323400,44.26,77420.09,0.0,-0.98147,1e-05,3.51846]
[1777133328435,44.26,77422.66,0.0,-0.98143,1e-05,3.5242]
[1777133335483,44.26,77424.58,0.0,-0.98141,1e-05,3.5285]
[1777133340893,44.26,77430.25,0.0,-0.98133,1e-05,3.541]
[1777133346563,44.26,77430.64,0.0,-0.98133,1e-05,3.5418]
[1777133350963,44.26,77441.98,0.0,-0.98118,1e-05,3.56665]
[1777133355625,44.26,77456.0,0.0,-0.98099,1e-05,3.59748]
[1777133356632,44.26,77457.39,0.0,-0.98097,1e-05,3.60046]
[1777133358645,44.26,77458.65,0.0,-0.98095,1e-05,3.60303]
[1777133363680,44.26,77455.85,0.0,-0.981,1e-05,3.59616]
[1777133364689,44.26,77450.11,0.0,-0.98107,1e-05,3.5833]
[1777133365695,44.26,77447.84,0.0,-0.98111,1e-05,3.57807]
[1777133369724,44.26,77442.62,0.0,-0.98118,1e-05,3.56617]
[1777133374759,44.26,77442.57,0.0,-0.98119,1e-05,3.56379]
[1777133379794,44.26,77438.98,0.0,-0.98124,1e-05,3.55548]
[1777133384833,44.25,77439.46,0.0,-0.98124,1e-05,3.55617]
[1777133389867,44.25,77440.31,0.0,-0.98123,1e-05,3.55767]
[1777133394899,44.25,77440.34,0.0,-0.98123,1e-05,3.55734]
[1777133396915,44.25,77426.89,0.0,-0.98141,1e-05,3.52772]
[1777133401947,44.25,77425.15,0.0,-0.98143,1e-05,3.52381]
[1777133403997,44.25,77419.93,0.0,-0.9815,1e-05,3.5124]
[1777133404977,44.25,77415.71,0.0,-0.98156,1e-05,3.50323]
[1777133405976,44.25,77392.1,0.0,-0.98187,1e-05,3.45224]
[1777133407991,44.25,77398.01,0.0,-0.98179,1e-05,3.46517]
[1777133410004,44.25,77405.03,0.0,-0.9817,1e-05,3.48049]
[1777133415041,44.25,77407.76,0.0,-0.98166,1e-05,3.48674]
[1777133420075,44.26,77405.09,0.0,-0.98169,1e-05,3.48129]
[1777133425113,44.26,77404.27,0.0,-0.9817,1e-05,3.47986]
[1777133431529,44.26,77403.14,0.0,-0.98172,1e-05,3.47601]
[1777133437194,44.26,77399.56,0.0,-0.98177,1e-05,3.46867]
[1777133442230,44.26,77397.79,0.0,-0.98179,1e-05,3.46521]
[1777133447264,44.26,77396.76,0.0,-0.9818,1e-05,3.46335]
[1777133452300,44.26,77399.88,0.0,-0.98175,1e-05,3.4704]
[1777133457335,44.26,77399.21,0.0,-0.98176,1e-05,3.46924]
[1777133462371,44.26,77398.78,0.0,-0.98177,1e-05,3.4686]
[1777133467405,44.26,77398.89,0.0,-0.98176,1e-05,3.46913]
[1777133473448,44.27,77400.43,0.0,-0.98174,1e-05,3.47279]
[1777133478483,44.27,77401.81,0.0,-0.98172,1e-05,3.47606]
[1777133482512,44.27,77409.62,0.0,-0.98162,1e-05,3.4932]
[1777133483521,44.27,77411.91,0.0,-0.98159,1e-05,3.4982]
[1777133488553,44.27,77407.59,0.0,-0.98164,1e-05,3.48889]
[1777133493590,44.27,77407.21,0.0,-0.98166,1e-05,3.48634]
[1777133498623,44.27,77410.05,0.0,-0.98162,1e-05,3.4925]
[1777133504666,44.27,77412.0,0.0,-0.98159,1e-05,3.49672]
[1777133509700,44.27,77414.64,0.0,-0.98156,1e-05,3.50244]
[1777133514736,44.27,77418.67,0.0,-0.98151,1e-05,3.51119]
[1777133519771,44.27,77420.11,0.0,-0.98149,1e-05,3.51425]
[1777133524806,44.27,77419.43,0.0,-0.9815,1e-05,3.51268]
[1777133529840,44.27,77419.12,0.0,-0.9815,1e-05,3.51195]
[1777133534875,44.27,77415.53,0.0,-0.98155,1e-05,3.50414]
[1777133539910,44.27,77418.48,0.0,-0.98151,1e-05,3.51059]
[1777133544949,44.27,77417.94,0.0,-0.98152,1e-05,3.50943]
[1777133545953,44.27,77412.5,0.0,-0.98159,1e-05,3.49761]
[1777133548974,44.27,77407.13,0.0,-0.98166,1e-05,3.48607]
[1777133554009,44.27,77407.71,0.0,-0.98166,1e-05,3.4858]
[1777133556023,44.27,77426.24,0.0,-0.98141,1e-05,3.52619]
[1777133557032,44.27,77440.12,0.0,-0.98123,1e-05,3.55659]
[1777133562441,44.27,77439.23,0.0,-0.98124,1e-05,3.55432]
[1777133568108,44.27,77434.84,0.0,-0.9813,1e-05,3.54437]
[1777133574150,44.27,77434.42,0.0,-0.98131,1e-05,3.54325]
[1777133582581,44.26,77435.12,0.0,-0.9813,1e-05,3.54458]
[1777133589257,44.26,77436.92,0.0,-0.98128,1e-05,3.54837]
[1777133594290,44.26,77437.58,0.0,-0.98127,1e-05,3.54972]
[1777133601338,44.26,77436.57,0.0,-0.98128,1e-05,3.54741]
[1777133613420,44.26,77440.08,0.0,-0.98125,1e-05,3.55306]
[1777133618458,44.26,77440.69,0.0,-0.98124,1e-05,3.55431]
[1777133624500,44.26,77439.97,0.0,-0.98125,1e-05,3.55262]
[1777133629537,44.26,77440.22,0.0,-0.98125,1e-05,3.5531]
[1777133634570,44.26,77441.56,0.0,-0.98123,1e-05,3.55597]
[1777133639605,44.26,77442.7,0.0,-0.98122,1e-05,3.55838]
[1777133644645,44.26,77442.41,0.0,-0.98122,1e-05,3.55764]
[1777133649679,44.26,77444.02,0.0,-0.9812,1e-05,3.56109]
[1777133654714,44.26,77445.87,0.0,-0.98118,1e-05,3.56503]
[1777133656729,44.26,77451.0,0.0,-0.98111,1e-05,3.5763]
[1777133657736,44.26,77457.13,0.0,-0.98103,1e-05,3.58982]
[1777133658742,44.26,77458.12,0.0,-0.98101,1e-05,3.59194]
[1777133663778,44.26,77457.72,0.0,-0.98102,1e-05,3.59064]
[1777133668815,44.26,77455.74,0.0,-0.98105,1e-05,3.58583]
[1777133673848,44.26,77453.72,0.0,-0.98109,1e-05,3.57907]
[1777133678883,44.26,77455.54,0.0,-0.98107,1e-05,3.58265]
[1777133683281,44.25,77459.39,0.0,-0.98102,1e-05,3.59061]
[1777133688954,44.25,77462.73,0.0,-0.98098,1e-05,3.59733]
[1777133693989,44.25,77463.05,0.0,-0.98098,1e-05,3.59723]
[1777133699027,44.25,77458.58,0.0,-0.98104,1e-05,3.58635]
[1777133704063,44.24,77456.43,0.0,-0.98108,1e-05,3.58081]
[1777133709098,44.24,77454.31,0.0,-0.98111,1e-05,3.57538]
[1777133714132,44.24,77454.42,0.0,-0.98112,1e-05,3.57487]
[1777133719167,44.24,77452.48,0.0,-0.98115,1e-05,3.56984]
[1777133724203,44.24,77452.34,0.0,-0.98115,1e-05,3.5688]
[1777133729239,44.23,77452.09,0.0,-0.98116,1e-05,3.56751]
[1777133734274,44.23,77449.89,0.0,-0.9812,1e-05,3.5601]
[1777133739308,44.23,77452.92,0.0,-0.98117,1e-05,3.56606]
[1777133744344,44.23,77452.29,0.0,-0.98118,1e-05,3.56393]
[1777133749378,44.23,77450.3,0.0,-0.98121,1e-05,3.55885]
[1777133754414,44.22,77450.22,0.0,-0.98122,1e-05,3.55798]
[1777133759449,44.22,77450.66,0.0,-0.98121,1e-05,3.55826]
[1777133764484,44.22,77450.73,0.0,-0.98122,1e-05,3.55772]
[1777133769519,44.22,77452.67,0.0,-0.9812,1e-05,3.5613]
[1777133774554,44.22,77455.94,0.0,-0.98116,1e-05,3.56773]
[1777133780596,44.21,77456.16,0.0,-0.98116,1e-05,3.56725]
[1777133785631,44.21,77456.44,0.0,-0.98116,1e-05,3.56707]
[1777133793686,44.21,77455.58,0.0,-0.98119,1e-05,3.56211]
[1777133798721,44.21,77454.06,0.0,-0.98122,1e-05,3.55807]
[1777133804765,44.2,77452.16,0.0,-0.98125,1e-05,3.55312]
[1777133810812,44.2,77451.71,0.0,-0.98126,1e-05,3.55141]
[1777133816848,44.2,77451.05,0.0,-0.98127,1e-05,3.54927]
[1777133821883,44.2,77450.84,0.0,-0.98128,1e-05,3.54824]
[1777133826924,44.2,77450.13,0.0,-0.98129,1e-05,3.54614]
[1777133832019,44.2,77452.34,0.0,-0.98126,1e-05,3.55047]
[1777133837054,44.19,77451.41,0.0,-0.98128,1e-05,3.54786]
[1777133842096,44.19,77452.09,0.0,-0.98127,1e-05,3.54882]
[1777133847130,44.19,77452.6,0.0,-0.98127,1e-05,3.54941]
[1777133852166,44.19,77452.91,0.0,-0.98128,1e-05,3.54773]
[1777133864548,44.19,77452.87,0.0,-0.98129,1e-05,3.54634]
[1777133870292,44.18,77452.15,0.0,-0.9813,1e-05,3.54419]
[1777133875326,44.18,77453.11,0.0,-0.98129,1e-05,3.54581]
[1777133880362,44.18,77452.67,0.0,-0.9813,1e-05,3.54436]
[1777133885397,44.18,77450.69,0.0,-0.98133,1e-05,3.53954]
[1777133890432,44.18,77451.0,0.0,-0.98133,1e-05,3.53978]
[1777133896474,44.18,77451.03,0.0,-0.98133,1e-05,3.53931]
[1777133902516,44.18,77451.09,0.0,-0.98133,1e-05,3.53892]
[1777133907551,44.17,77450.41,0.0,-0.98134,1e-05,3.537]
[1777133912586,44.17,77448.29,0.0,-0.98138,1e-05,3.53012]
[1777133917621,44.17,77445.2,0.0,-0.98143,1e-05,3.523]
[1777133922656,44.17,77445.79,0.0,-0.98142,1e-05,3.52399]
[1777133927691,44.17,77444.52,0.0,-0.98144,1e-05,3.52094]
[1777133932725,44.17,77450.88,0.0,-0.98136,1e-05,3.53463]
[1777133937761,44.17,77449.52,0.0,-0.98138,1e-05,3.53132]
[1777133942796,44.17,77450.22,0.0,-0.98137,1e-05,3.53259]
[1777133947831,44.17,77451.27,0.0,-0.98136,1e-05,3.53465]
[1777133952869,44.17,77451.68,0.0,-0.98135,1e-05,3.53535]
[1777133959915,44.17,77450.95,0.0,-0.98136,1e-05,3.5335]
[1777133960924,44.17,77446.45,0.0,-0.98142,1e-05,3.52362]
[1777133962936,44.17,77439.4,0.0,-0.98152,1e-05,3.50821]
[1777133967971,44.17,77443.07,0.0,-0.98147,1e-05,3.5163]
[1777133973006,44.17,77445.12,0.0,-0.98145,1e-05,3.51901]
[1777133978041,44.17,77447.19,0.0,-0.98142,1e-05,3.52359]
[1777133983076,44.17,77445.81,0.0,-0.98144,1e-05,3.52066]
[1777133988115,44.17,77448.65,0.0,-0.9814,1e-05,3.52701]
[1777133994158,44.17,77443.54,0.0,-0.98147,1e-05,3.51599]
[1777133999194,44.17,77437.18,0.0,-0.98155,1e-05,3.50224]
[1777134004229,44.17,77435.5,0.0,-0.98157,1e-05,3.49873]
[1777134008257,44.17,77441.18,0.0,-0.9815,1e-05,3.51124]
[1777134009264,44.17,77445.2,0.0,-0.98144,1e-05,3.52003]
[1777134014298,44.17,77444.95,0.0,-0.98145,1e-05,3.51942]
[1777134019334,44.17,77445.08,0.0,-0.98144,1e-05,3.51964]
[1777134024368,44.17,77442.85,0.0,-0.98147,1e-05,3.51468]
[1777134029404,44.17,77443.09,0.0,-0.98147,1e-05,3.51513]
[1777134034439,44.17,77443.9,0.0,-0.98147,1e-05,3.51499]
[1777134038466,44.17,77448.76,0.0,-0.98141,1e-05,3.52553]
[1777134043502,44.17,77447.33,0.0,-0.98143,1e-05,3.52223]
[1777134048536,44.17,77445.91,0.0,-0.98145,1e-05,3.51897]
[1777134053575,44.17,77444.68,0.0,-0.98146,1e-05,3.51617]
[1777134058610,44.17,77444.44,0.0,-0.98147,1e-05,3.51553]
[1777134063647,44.17,77443.03,0.0,-0.98149,1e-05,3.51234]
[1777134068681,44.17,77442.9,0.0,-0.98149,1e-05,3.51195]
[1777134073716,44.17,77442.74,0.0,-0.98149,1e-05,3.5115]
[1777134078750,44.16,77441.63,0.0,-0.98151,1e-05,3.50899]
[1777134083785,44.16,77441.06,0.0,-0.98152,1e-05,3.50766]
[1777134089827,44.16,77441.31,0.0,-0.98151,1e-05,3.50811]
[1777134094863,44.16,77440.33,0.0,-0.98154,1e-05,3.50409]
[1777134099897,44.16,77440.3,0.0,-0.98154,1e-05,3.50396]
[1777134104933,44.16,77440.42,0.0,-0.98153,1e-05,3.50416]
[1777134110974,44.16,77439.95,0.0,-0.98154,1e-05,3.50306]
[1777134116010,44.16,77441.39,0.0,-0.98152,1e-05,3.50614]
[1777134121050,44.16,77441.47,0.0,-0.98152,1e-05,3.50625]
[1777134126079,44.16,77441.64,0.0,-0.98152,1e-05,3.50655]
[1777134130108,44.16,77431.89,0.0,-0.98165,1e-05,3.4853]
[1777134135144,44.16,77429.48,0.0,-0.98168,1e-05,3.48019]
[1777134140178,44.16,77426.62,0.0,-0.98172,1e-05,3.47412]
[1777134146220,44.16,77426.42,0.0,-0.98172,1e-05,3.47389]
[1777134151255,44.16,77425.19,0.0,-0.98174,1e-05,3.46959]
[1777134156583,44.17,77432.82,0.0,-0.98164,1e-05,3.48638]
[1777134161329,44.17,77434.16,0.0,-0.98162,1e-05,3.48933]
[1777134166653,44.17,77432.46,0.0,-0.98164,1e-05,3.4857]
[1777134172402,44.17,77431.63,0.0,-0.98166,1e-05,3.48395]
[1777134177436,44.17,77431.45,0.0,-0.98166,1e-05,3.48362]
[1777134182472,44.17,77429.64,0.0,-0.98168,1e-05,3.47974]
[1777134187506,44.17,77426.38,0.0,-0.98172,1e-05,3.47277]
[1777134193552,44.17,77425.79,0.0,-0.98173,1e-05,3.47171]
[1777134198583,44.17,77422.07,0.0,-0.98178,1e-05,3.46387]
[1777134203619,44.17,77422.34,0.0,-0.98177,1e-05,3.46471]
[1777134209661,44.17,77419.28,0.0,-0.98181,1e-05,3.45847]
[1777134214696,44.17,77420.42,0.0,-0.9818,1e-05,3.45945]
[1777134219731,44.17,77420.77,0.0,-0.98179,1e-05,3.46052]
[1777134225772,44.17,77419.66,0.0,-0.98181,1e-05,3.45851]
[1777134229801,44.17,77424.55,0.0,-0.98174,1e-05,3.46931]
[1777134234836,44.17,77423.88,0.0,-0.98175,1e-05,3.46808]
[1777134239871,44.17,77422.59,0.0,-0.98176,1e-05,3.46549]
[1777134244906,44.18,77419.12,0.0,-0.98181,1e-05,3.45825]
[1777134249940,44.18,77418.85,0.0,-0.98181,1e-05,3.45796]
[1777134255983,44.18,77418.78,0.0,-0.98181,1e-05,3.45815]
[1777134261018,44.18,77419.58,0.0,-0.9818,1e-05,3.46015]
[1777134266053,44.18,77419.9,0.0,-0.98179,1e-05,3.46111]
[1777134271088,44.18,77420.65,0.0,-0.98179,1e-05,3.46118]
[1777134277129,44.18,77420.83,0.0,-0.98178,1e-05,3.46189]
[1777134283172,44.18,77420.97,0.0,-0.98178,1e-05,3.4625]
[1777134288206,44.18,77422.23,0.0,-0.98176,1e-05,3.46546]
[1777134293244,44.18,77422.19,0.0,-0.98176,1e-05,3.4656]
[1777134298279,44.18,77421.76,0.0,-0.98177,1e-05,3.46488]
[1777134303315,44.18,77421.64,0.0,-0.98177,1e-05,3.46481]
[1777134308349,44.18,77421.53,0.0,-0.98177,1e-05,3.46479]
[1777134314391,44.18,77421.84,0.0,-0.98176,1e-05,3.46571]
[1777134320434,44.19,77421.37,0.0,-0.98177,1e-05,3.46493]
[1777134325468,44.19,77421.46,0.0,-0.98176,1e-05,3.46532]
[1777134330503,44.19,77421.94,0.0,-0.98176,1e-05,3.46655]
[1777134335540,44.19,77422.4,0.0,-0.98176,1e-05,3.46593]
[1777134340574,44.19,77422.19,0.0,-0.98176,1e-05,3.46566]
[1777134345609,44.19,77421.96,0.0,-0.98176,1e-05,3.46535]
[1777134353664,44.19,77421.99,0.0,-0.98176,1e-05,3.46568]
[1777134358699,44.19,77422.29,0.0,-0.98175,1e-05,3.46648]
[1777134364741,44.19,77422.65,0.0,-0.98175,1e-05,3.46745]
[1777134369777,44.19,77424.89,0.0,-0.98172,1e-05,3.47236]
[1777134376825,44.19,77424.44,0.0,-0.98172,1e-05,3.47146]
[1777134382870,44.19,77424.3,0.0,-0.98173,1e-05,3.47121]
[1777134388208,44.19,77424.28,0.0,-0.98173,1e-05,3.4712]
[1777134390928,44.19,77408.76,0.0,-0.98193,1e-05,3.43771]
[1777134391933,44.19,77365.18,0.0,-0.98249,1e-05,3.34347]
[1777134393947,44.19,77360.61,0.0,-0.98255,1e-05,3.33431]
[1777134396968,44.19,77365.92,0.0,-0.98248,1e-05,3.34615]
[1777134401000,44.2,77371.55,0.0,-0.9824,1e-05,3.35886]
[1777134406032,44.2,77372.8,0.0,-0.98238,1e-05,3.36251]
[1777134411065,44.2,77375.27,0.0,-0.98234,1e-05,3.36872]
[1777134416100,44.21,77375.66,0.0,-0.98233,1e-05,3.37048]
[1777134418422,44.21,77370.54,0.0,-0.98239,1e-05,3.36007]
[1777134422144,44.21,77357.65,0.0,-0.98255,1e-05,3.33382]
[1777134423151,44.21,77351.9,0.0,-0.98262,1e-05,3.32204]
[1777134427177,44.21,77342.5,0.0,-0.98273,1e-05,3.30355]
[1777134430198,44.22,77335.92,0.0,-0.98281,1e-05,3.29079]
[1777134435234,44.22,77330.73,0.0,-0.98286,1e-05,3.28159]
[1777134438255,44.22,77324.94,0.0,-0.98293,1e-05,3.27056]
[1777134443290,44.23,77322.39,0.0,-0.98295,1e-05,3.26696]
[1777134448325,44.23,77320.25,0.0,-0.98297,1e-05,3.2642]
[1777134451349,44.24,77341.62,0.0,-0.98271,1e-05,3.30773]
[1777134452356,44.24,77350.81,0.0,-0.98259,1e-05,3.32717]
[1777134457391,44.24,77346.82,0.0,-0.98263,1e-05,3.31998]
[1777134459404,44.24,77341.66,0.0,-0.98269,1e-05,3.30969]
[1777134464441,44.25,77359.29,0.0,-0.98246,1e-05,3.34787]
[1777134465447,44.25,77369.49,0.0,-0.98233,1e-05,3.36955]
[1777134466455,44.25,77378.29,0.0,-0.98222,1e-05,3.38834]
[1777134471488,44.25,77376.89,0.0,-0.98223,1e-05,3.38599]
[1777134476533,44.25,77375.35,0.0,-0.98225,1e-05,3.38336]
[1777134481560,44.25,77373.72,0.0,-0.98227,1e-05,3.38054]
[1777134486595,44.25,77368.65,0.0,-0.98233,1e-05,3.37044]
[1777134488930,44.25,77364.46,0.0,-0.98238,1e-05,3.36203]
[1777134494653,44.26,77361.07,0.0,-0.98242,1e-05,3.35568]
[1777134497672,44.26,77355.5,0.0,-0.98248,1e-05,3.34449]
[1777134502708,44.26,77357.77,0.0,-0.98245,1e-05,3.35021]
[1777134509074,44.27,77359.57,0.0,-0.98242,1e-05,3.3553]
[1777134514792,44.27,77359.28,0.0,-0.98243,1e-05,3.35385]
[1777134519144,44.27,77379.58,0.0,-0.98216,1e-05,3.39772]
[1777134521841,44.27,77380.22,0.0,-0.98215,1e-05,3.39931]
[1777134526875,44.27,77380.26,0.0,-0.98215,1e-05,3.39995]
[1777134531911,44.27,77381.6,0.0,-0.98213,1e-05,3.40345]
[1777134539284,44.28,77384.95,0.0,-0.98208,1e-05,3.41126]
[1777134546008,44.28,77387.65,0.0,-0.98204,1e-05,3.41764]
[1777134551044,44.28,77386.95,0.0,-0.98205,1e-05,3.41654]
[1777134556084,44.28,77392.04,0.0,-0.98198,1e-05,3.42779]
[1777134561115,44.28,77390.26,0.0,-0.982,1e-05,3.42426]
[1777134566150,44.28,77389.03,0.0,-0.98201,1e-05,3.42191]
[1777134569495,44.28,77380.25,0.0,-0.98213,1e-05,3.40334]
[1777134570177,44.28,77380.25,0.0,-0.98213,1e-05,3.40342]
[1777134577252,44.28,77381.17,0.0,-0.98212,1e-05,3.40418]
[1777134582287,44.29,77381.61,0.0,-0.98211,1e-05,3.40554]
[1777134587322,44.29,77382.55,0.0,-0.9821,1e-05,3.40795]
[1777134592357,44.29,77382.66,0.0,-0.98209,1e-05,3.40858]
[1777134597391,44.29,77383.43,0.0,-0.98208,1e-05,3.4106]
[1777134600412,44.29,77388.35,0.0,-0.98202,1e-05,3.4213]
[1777134605451,44.29,77385.18,0.0,-0.98205,1e-05,3.41485]
[1777134610483,44.29,77385.34,0.0,-0.98205,1e-05,3.41553]
[1777134615517,44.29,77385.09,0.0,-0.98205,1e-05,3.41534]
[1777134620553,44.29,77385.28,0.0,-0.98205,1e-05,3.41608]
[1777134628610,44.3,77385.55,0.0,-0.98204,1e-05,3.41719]
[1777134633645,44.3,77389.82,0.0,-0.98199,1e-05,3.42482]
[1777134634653,44.3,77396.35,0.0,-0.98191,1e-05,3.43887]
[1777134635659,44.3,77400.55,0.0,-0.98185,1e-05,3.44793]
[1777134640696,44.3,77401.92,0.0,-0.98183,1e-05,3.45092]
[1777134645730,44.3,77399.22,0.0,-0.98187,1e-05,3.44507]
[1777134650771,44.3,77397.18,0.0,-0.9819,1e-05,3.44065]
[1777134655800,44.3,77395.36,0.0,-0.98192,1e-05,3.43671]
[1777134660836,44.3,77393.28,0.0,-0.98195,1e-05,3.43221]
[1777134667885,44.3,77391.86,0.0,-0.98197,1e-05,3.42913]
[1777134672920,44.3,77390.7,0.0,-0.98198,1e-05,3.42662]
[1777134677954,44.3,77389.2,0.0,-0.982,1e-05,3.42339]
[1777134682989,44.3,77388.63,0.0,-0.98201,1e-05,3.42215]
[1777134688026,44.3,77388.36,0.0,-0.98201,1e-05,3.42154]
[1777134693062,44.3,77389.24,0.0,-0.98201,1e-05,3.42158]
[1777134698097,44.3,77387.34,0.0,-0.98204,1e-05,3.41749]
[1777134703131,44.3,77377.77,0.0,-0.98216,1e-05,3.39711]
[1777134709174,44.3,77379.45,0.0,-0.98214,1e-05,3.40083]
[1777134714209,44.3,77380.38,0.0,-0.98212,1e-05,3.40293]
[1777134719244,44.3,77381.18,0.0,-0.98211,1e-05,3.40474]
[1777134723271,44.3,77376.36,0.0,-0.98217,1e-05,3.39461]
[1777134728307,44.3,77376.98,0.0,-0.98216,1e-05,3.39611]
[1777134734349,44.3,77378.39,0.0,-0.98214,1e-05,3.39932]
[1777134739385,44.3,77379.92,0.0,-0.98212,1e-05,3.40273]
[1777134744420,44.3,77380.91,0.0,-0.98211,1e-05,3.40497]
[1777134749454,44.3,77380.54,0.0,-0.98211,1e-05,3.40433]
[1777134754488,44.3,77377.36,0.0,-0.98216,1e-05,3.39598]
[1777134759524,44.3,77378.19,0.0,-0.98215,1e-05,3.39804]
[1777134764559,44.3,77379.58,0.0,-0.98213,1e-05,3.4013]
[1777134769596,44.3,77382.0,0.0,-0.9821,1e-05,3.40678]
[1777134774629,44.3,77382.22,0.0,-0.98209,1e-05,3.40756]
[1777134779665,44.3,77382.09,0.0,-0.98209,1e-05,3.40759]
[1777134783692,44.31,77370.8,0.0,-0.98224,1e-05,3.38387]
[1777134784699,44.31,77360.32,0.0,-0.98237,1e-05,3.36184]
[1777134785706,44.31,77356.17,0.0,-0.98242,1e-05,3.35325]
[1777134790741,44.31,77357.22,0.0,-0.9824,1e-05,3.35629]
[1777134793762,44.31,77352.07,0.0,-0.98246,1e-05,3.34599]
[1777134798797,44.31,77344.42,0.0,-0.98255,1e-05,3.33095]
[1777134801818,44.31,77338.05,0.0,-0.98263,1e-05,3.31831]
[1777134806853,44.32,77338.31,0.0,-0.98262,1e-05,3.32001]
[1777134811888,44.32,77333.96,0.0,-0.98268,1e-05,3.31034]
[1777134813903,44.32,77324.23,0.0,-0.98279,1e-05,3.2906]
[1777134814911,44.32,77321.65,0.0,-0.98282,1e-05,3.28553]
[1777134816925,44.33,77316.97,0.0,-0.98288,1e-05,3.27643]
[1777134821959,44.33,77318.2,0.0,-0.98285,1e-05,3.28043]
[1777134826995,44.33,77312.39,0.0,-0.98292,1e-05,3.2698]
[1777134832029,44.34,77315.09,0.0,-0.98288,1e-05,3.27679]
[1777134837065,44.34,77318.05,0.0,-0.98283,1e-05,3.28426]
[1777134842099,44.35,77317.16,0.0,-0.98283,1e-05,3.28373]
[1777134848145,44.35,77318.97,0.0,-0.9828,1e-05,3.28909]
[1777134855194,44.36,77322.63,0.0,-0.98275,1e-05,3.2985]
[1777134860231,44.36,77325.8,0.0,-0.9827,1e-05,3.30661]
[1777134861582,44.36,77336.11,0.0,-0.98257,1e-05,3.32837]
[1777134862247,44.36,77336.11,0.0,-0.98256,1e-05,3.32859]
[1777134863254,44.36,77349.83,0.0,-0.98239,1e-05,3.35756]
[1777134868289,44.36,77351.62,0.0,-0.98236,1e-05,3.36213]
[1777134871653,44.37,77385.49,0.0,-0.98193,1e-05,3.4327]
[1777134872316,44.37,77385.49,0.0,-0.98193,1e-05,3.43274]
[1777134877352,44.37,77380.95,0.0,-0.98199,1e-05,3.42328]
[1777134882387,44.37,77379.04,0.0,-0.98201,1e-05,3.41947]
[1777134887423,44.37,77374.53,0.0,-0.98207,1e-05,3.41014]
[1777134892458,44.37,77373.19,0.0,-0.98209,1e-05,3.4077]
[1777134897492,44.37,77372.96,0.0,-0.98209,1e-05,3.40762]
[1777134902528,44.37,77373.92,0.0,-0.98207,1e-05,3.41007]
[1777134907562,44.37,77377.01,0.0,-0.98203,1e-05,3.41704]
[1777134912598,44.37,77377.85,0.0,-0.98202,1e-05,3.41918]
[1777134917633,44.38,77376.92,0.0,-0.98203,1e-05,3.41755]
[1777134922012,44.38,77393.64,0.0,-0.98181,1e-05,3.45363]
[1777134927702,44.38,77393.21,0.0,-0.98181,1e-05,3.45279]
[1777134932738,44.38,77393.55,0.0,-0.98182,1e-05,3.45179]
[1777134935759,44.38,77386.51,0.0,-0.98191,1e-05,3.43676]
[1777134937773,44.38,77374.1,0.0,-0.98207,1e-05,3.41036]
[1777134942808,44.38,77371.96,0.0,-0.98209,1e-05,3.40625]
[1777134947842,44.38,77373.72,0.0,-0.98207,1e-05,3.41044]
[1777134952879,44.38,77374.47,0.0,-0.98205,1e-05,3.41245]
[1777134957912,44.38,77373.98,0.0,-0.98206,1e-05,3.41182]
[1777134962951,44.38,77374.96,0.0,-0.98204,1e-05,3.41432]
[1777134965972,44.38,77388.7,0.0,-0.98186,1e-05,3.4439]
[1777134966977,44.38,77418.8,0.0,-0.98147,1e-05,3.50889]
[1777134967984,44.38,77424.7,0.0,-0.98139,1e-05,3.52165]
[1777134971005,44.38,77418.44,0.0,-0.98148,1e-05,3.50771]
[1777134973019,44.38,77412.55,0.0,-0.98156,1e-05,3.49475]
[1777134976040,44.38,77408.4,0.0,-0.98161,1e-05,3.48558]
[1777134978053,44.38,77403.37,0.0,-0.98168,1e-05,3.47459]
[1777134980068,44.38,77397.51,0.0,-0.98176,1e-05,3.46187]
[1777134985102,44.38,77394.32,0.0,-0.9818,1e-05,3.45488]
[1777134990138,44.38,77392.2,0.0,-0.98183,1e-05,3.45021]
[1777134995174,44.38,77391.99,0.0,-0.98184,1e-05,3.44785]
[1777134997189,44.38,77379.64,0.0,-0.982,1e-05,3.42136]
[1777134998195,44.38,77379.62,0.0,-0.982,1e-05,3.42133]
[1777135000209,44.38,77373.8,0.0,-0.98207,1e-05,3.40897]
[1777135002576,44.38,77367.38,0.0,-0.98216,1e-05,3.39548]
[1777135008267,44.38,77367.3,0.0,-0.98215,1e-05,3.39567]
[1777135013302,44.38,77368.12,0.0,-0.98214,1e-05,3.39779]
[1777135018340,44.38,77365.51,0.0,-0.98217,1e-05,3.39264]
[1777135020354,44.38,77359.26,0.0,-0.98225,1e-05,3.37959]
[1777135022717,44.39,77346.44,0.0,-0.98241,1e-05,3.3529]
[1777135024381,44.39,77343.87,0.0,-0.98244,1e-05,3.34766]
[1777135027404,44.39,77336.72,0.0,-0.98253,1e-05,3.33318]
[1777135028410,44.39,77336.1,0.0,-0.98254,1e-05,3.33227]
[1777135031437,44.39,77329.47,0.0,-0.98262,1e-05,3.31902]
[1777135036466,44.39,77323.9,0.0,-0.98268,1e-05,3.30846]
[1777135041501,44.4,77326.74,0.0,-0.98264,1e-05,3.31544]
[1777135045530,44.4,77332.56,0.0,-0.98256,1e-05,3.32839]
[1777135050564,44.4,77334.1,0.0,-0.98253,1e-05,3.33255]
[1777135055608,44.4,77328.6,0.0,-0.98261,1e-05,3.32028]
[1777135059636,44.41,77322.24,0.0,-0.98268,1e-05,3.30789]
[1777135060643,44.41,77313.06,0.0,-0.98279,1e-05,3.28908]
[1777135065678,44.41,77308.0,0.0,-0.98285,1e-05,3.27989]
[1777135068698,44.41,77301.48,0.0,-0.98292,1e-05,3.26723]
[1777135071720,44.42,77295.12,0.0,-0.983,1e-05,3.25499]
[1777135076755,44.42,77293.45,0.0,-0.98301,1e-05,3.25309]
[1777135081790,44.43,77293.17,0.0,-0.983,1e-05,3.25402]
[1777135083140,44.43,77286.45,0.0,-0.98308,1e-05,3.24055]
[1777135083806,44.43,77286.45,0.0,-0.98308,1e-05,3.24087]
[1777135085818,44.43,77259.79,0.0,-0.9834,1e-05,3.18739]
[1777135090853,44.44,77263.34,0.0,-0.98334,1e-05,3.19661]
[1777135095888,44.44,77261.44,0.0,-0.98335,1e-05,3.1948]
[1777135097902,44.44,77198.18,0.0,-0.9841,1e-05,3.0691]
[1777135098908,44.44,77163.88,0.0,-0.9845,1e-05,3.00234]
[1777135099924,44.45,77146.13,0.0,-0.98469,1e-05,2.96896]
[1777135100926,44.47,77147.35,0.0,-0.98463,1e-05,2.97975]
[1777135103947,44.52,77153.0,0.0,-0.98447,1e-05,3.00604]
[1777135104955,44.52,77158.72,0.0,-0.9844,1e-05,3.01778]
[1777135106967,44.53,77162.74,0.0,-0.98435,1e-05,3.02691]
[1777135109990,44.53,77152.59,0.0,-0.98445,1e-05,3.00931]
[1777135113011,44.54,77157.52,0.0,-0.98439,1e-05,3.01923]
[1777135115025,44.54,77178.06,0.0,-0.98415,1e-05,3.06045]
[1777135116033,44.54,77195.2,0.0,-0.98394,1e-05,3.09465]
[1777135118047,44.55,77184.65,0.0,-0.98406,1e-05,3.07504]
[1777135120061,44.55,77190.14,0.0,-0.98399,1e-05,3.08696]
[1777135121067,44.55,77185.12,0.0,-0.98405,1e-05,3.07767]
[1777135123080,44.56,77177.84,0.0,-0.98412,1e-05,3.06458]
[1777135128115,44.57,77181.87,0.0,-0.98406,1e-05,3.07537]
[1777135132155,44.57,77189.8,0.0,-0.98395,1e-05,3.09319]
[1777135137196,44.58,77194.35,0.0,-0.98388,1e-05,3.10483]
[1777135139210,44.58,77203.02,0.0,-0.98377,1e-05,3.123]
[1777135144245,44.59,77205.52,0.0,-0.98373,1e-05,3.13039]
[1777135147266,44.6,77215.07,0.0,-0.98361,1e-05,3.15084]
[1777135148275,44.6,77217.49,0.0,-0.98358,1e-05,3.15612]
[1777135150286,44.6,77219.6,0.0,-0.98355,1e-05,3.1612]
[1777135153307,44.6,77213.4,0.0,-0.98361,1e-05,3.15009]
[1777135158342,44.61,77209.55,0.0,-0.98365,1e-05,3.14462]
[1777135163712,44.62,77213.89,0.0,-0.98358,1e-05,3.15553]
[1777135166398,44.62,77213.8,0.0,-0.98357,1e-05,3.15664]
[1777135172442,44.63,77214.22,0.0,-0.98356,1e-05,3.15832]
[1777135177477,44.64,77214.33,0.0,-0.98355,1e-05,3.16063]
[1777135179490,44.64,77220.33,0.0,-0.98347,1e-05,3.17347]
[1777135184526,44.64,77224.22,0.0,-0.98341,1e-05,3.18325]
[1777135186539,44.65,77239.35,0.0,-0.98323,1e-05,3.21455]
[1777135187547,44.65,77243.34,0.0,-0.98317,1e-05,3.22298]
[1777135189564,44.65,77246.32,0.0,-0.98313,1e-05,3.22969]
[1777135194596,44.65,77249.46,0.0,-0.98309,1e-05,3.23772]
[1777135197617,44.66,77254.85,0.0,-0.98301,1e-05,3.24968]
[1777135203996,44.66,77260.69,0.0,-0.98293,1e-05,3.26345]
[1777135209708,44.67,77255.28,0.0,-0.98299,1e-05,3.25421]
[1777135211721,44.67,77273.9,0.0,-0.98275,1e-05,3.29309]
[1777135212727,44.67,77278.16,0.0,-0.9827,1e-05,3.30215]
[1777135217761,44.67,77279.53,0.0,-0.98267,1e-05,3.30623]
[1777135222798,44.68,77279.33,0.0,-0.98267,1e-05,3.30704]
[1777135226825,44.68,77271.58,0.0,-0.98276,1e-05,3.292]
[1777135227832,44.68,77268.94,0.0,-0.98279,1e-05,3.28683]
[1777135232868,44.69,77282.79,0.0,-0.98262,1e-05,3.31501]
[1777135234207,44.69,77290.99,0.0,-0.98251,1e-05,3.33245]
[1777135237902,44.69,77297.06,0.0,-0.98244,1e-05,3.34565]
[1777135238909,44.69,77311.09,0.0,-0.98226,1e-05,3.37519]
[1777135239915,44.69,77314.14,0.0,-0.98222,1e-05,3.38172]
[1777135244954,44.69,77312.92,0.0,-0.98223,1e-05,3.37967]
[1777135246965,44.69,77308.42,0.0,-0.98229,1e-05,3.37044]
[1777135252001,44.69,77309.39,0.0,-0.98227,1e-05,3.37318]
[1777135257037,44.7,77310.43,0.0,-0.98225,1e-05,3.37593]
[1777135262070,44.7,77305.65,0.0,-0.98231,1e-05,3.36637]
[1777135264427,44.7,77316.46,0.0,-0.98217,1e-05,3.39027]
[1777135267107,44.7,77322.0,0.0,-0.98209,1e-05,3.40289]
[1777135271134,44.7,77326.79,0.0,-0.98203,1e-05,3.41326]
[1777135276170,44.7,77326.07,0.0,-0.98203,1e-05,3.41198]
[1777135278185,44.7,77318.51,0.0,-0.98213,1e-05,3.39613]
[1777135283220,44.71,77317.62,0.0,-0.98214,1e-05,3.39461]
[1777135288253,44.71,77315.13,0.0,-0.98217,1e-05,3.38971]
[1777135293288,44.71,77311.74,0.0,-0.98222,1e-05,3.38119]
[1777135298323,44.71,77315.51,0.0,-0.98217,1e-05,3.38957]
[1777135303358,44.71,77313.59,0.0,-0.98219,1e-05,3.3859]
[1777135308395,44.71,77308.82,0.0,-0.98225,1e-05,3.3763]
[1777135313430,44.71,77306.27,0.0,-0.98228,1e-05,3.37144]
[1777135318465,44.71,77307.46,0.0,-0.98226,1e-05,3.37445]
[1777135323500,44.72,77310.34,0.0,-0.98222,1e-05,3.38098]
[1777135328535,44.72,77310.57,0.0,-0.98221,1e-05,3.38187]
[1777135333570,44.72,77314.13,0.0,-0.98217,1e-05,3.38977]
[1777135335584,44.72,77318.77,0.0,-0.98211,1e-05,3.39967]
[1777135340620,44.72,77319.23,0.0,-0.9821,1e-05,3.40088]
[1777135345659,44.72,77322.95,0.0,-0.98205,1e-05,3.40898]
[1777135349685,44.72,77324.64,0.0,-0.98203,1e-05,3.41268]
[1777135353714,44.72,77334.97,0.0,-0.9819,1e-05,3.43291]
[1777135355062,44.72,77336.58,0.0,-0.98188,1e-05,3.43633]
[1777135360763,44.72,77336.93,0.0,-0.98188,1e-05,3.43698]
[1777135365799,44.72,77336.97,0.0,-0.98188,1e-05,3.43696]
[1777135370847,44.72,77333.66,0.0,-0.98192,1e-05,3.42981]
[1777135375202,44.72,77328.56,0.0,-0.98199,1e-05,3.41895]
[1777135377882,44.72,77333.57,0.0,-0.98192,1e-05,3.4296]
[1777135380903,44.72,77336.15,0.0,-0.98189,1e-05,3.43505]
[1777135385939,44.72,77337.79,0.0,-0.98187,1e-05,3.43847]
[1777135386945,44.72,77343.02,0.0,-0.9818,1e-05,3.44961]
[1777135387952,44.72,77345.53,0.0,-0.98177,1e-05,3.45493]
[1777135392986,44.72,77349.61,0.0,-0.98172,1e-05,3.46341]
[1777135395342,44.72,77355.91,0.0,-0.98164,1e-05,3.47673]
[1777135397016,44.72,77356.59,0.0,-0.98163,1e-05,3.4781]
[1777135400037,44.72,77348.09,0.0,-0.98174,1e-05,3.45963]
[1777135401048,44.72,77348.58,0.0,-0.98174,1e-05,3.46061]
[1777135406079,44.72,77349.74,0.0,-0.98172,1e-05,3.46275]
[1777135411113,44.71,77355.0,0.0,-0.98167,1e-05,3.47186]
[1777135416149,44.71,77356.4,0.0,-0.98165,1e-05,3.47432]
[1777135421184,44.71,77359.4,0.0,-0.98161,1e-05,3.48029]
[1777135426220,44.71,77359.86,0.0,-0.98161,1e-05,3.48079]
[1777135431254,44.71,77360.15,0.0,-0.98161,1e-05,3.48093]
[1777135437295,44.71,77360.3,0.0,-0.98161,1e-05,3.48066]
[1777135442331,44.71,77358.55,0.0,-0.98164,1e-05,3.47642]
[1777135447365,44.7,77360.06,0.0,-0.98162,1e-05,3.47919]
[1777135452400,44.7,77360.44,0.0,-0.98162,1e-05,3.47954]
[1777135457436,44.7,77360.9,0.0,-0.98162,1e-05,3.48005]
[1777135462471,44.7,77361.29,0.0,-0.98161,1e-05,3.48041]
[1777135465492,44.7,77371.24,0.0,-0.98149,1e-05,3.50153]
[1777135466499,44.7,77375.84,0.0,-0.98143,1e-05,3.51133]
[1777135471534,44.7,77370.85,0.0,-0.98151,1e-05,3.49797]
[1777135476569,44.69,77368.89,0.0,-0.98154,1e-05,3.49304]
[1777135481604,44.69,77371.94,0.0,-0.9815,1e-05,3.49891]
[1777135486639,44.69,77370.76,0.0,-0.98152,1e-05,3.49565]
[1777135490668,44.69,77359.2,0.0,-0.98167,1e-05,3.47024]
[1777135491674,44.69,77358.39,0.0,-0.98169,1e-05,3.46841]
[1777135496709,44.69,77358.15,0.0,-0.98169,1e-05,3.4675]
[1777135501744,44.69,77366.24,0.0,-0.98159,1e-05,3.4845]
[1777135502751,44.69,77368.05,0.0,-0.98157,1e-05,3.4883]
[1777135507788,44.68,77364.76,0.0,-0.98161,1e-05,3.48065]
[1777135511815,44.68,77370.65,0.0,-0.98154,1e-05,3.4929]
[1777135512822,44.68,77372.85,0.0,-0.98151,1e-05,3.49751]
[1777135517857,44.68,77378.38,0.0,-0.98144,1e-05,3.50873]
[1777135520878,44.68,77383.81,0.0,-0.98137,1e-05,3.52003]
[1777135526259,44.68,77382.11,0.0,-0.9814,1e-05,3.51541]
[1777135531955,44.67,77380.89,0.0,-0.98143,1e-05,3.51019]
[1777135536991,44.67,77381.55,0.0,-0.98143,1e-05,3.51091]
[1777135542031,44.67,77376.38,0.0,-0.9815,1e-05,3.49904]
[1777135547061,44.67,77381.26,0.0,-0.98144,1e-05,3.509]
[1777135552097,44.67,77381.44,0.0,-0.98144,1e-05,3.5087]
[1777135557131,44.67,77382.04,0.0,-0.98144,1e-05,3.50933]
[1777135562169,44.67,77382.12,0.0,-0.98143,1e-05,3.51]
[1777135567203,44.67,77382.09,0.0,-0.98142,1e-05,3.5116]
[1777135572239,44.68,77382.28,0.0,-0.98141,1e-05,3.51427]
[1777135577275,44.68,77383.33,0.0,-0.98139,1e-05,3.51759]
[1777135582325,44.69,77381.97,0.0,-0.98139,1e-05,3.51727]
[1777135587360,44.69,77385.33,0.0,-0.98133,1e-05,3.52613]
[1777135589374,44.69,77391.38,0.0,-0.98125,1e-05,3.53951]
[1777135594410,44.69,77390.28,0.0,-0.98128,1e-05,3.53436]
[1777135599445,44.69,77386.63,0.0,-0.98134,1e-05,3.52554]
[1777135604479,44.69,77384.37,0.0,-0.98137,1e-05,3.51979]
[1777135609514,44.68,77384.24,0.0,-0.98138,1e-05,3.5187]
[1777135614550,44.68,77384.47,0.0,-0.98138,1e-05,3.5184]
[1777135619584,44.68,77381.53,0.0,-0.98142,1e-05,3.51122]
[1777135624621,44.68,77378.72,0.0,-0.98146,1e-05,3.50434]
[1777135629655,44.67,77376.83,0.0,-0.98149,1e-05,3.49946]
[1777135632677,44.67,77366.47,0.0,-0.98163,1e-05,3.4767]
[1777135637711,44.67,77364.66,0.0,-0.98166,1e-05,3.47219]
[1777135642746,44.67,77363.44,0.0,-0.98168,1e-05,3.46897]
[1777135647781,44.67,77355.52,0.0,-0.98179,1e-05,3.45142]
[1777135648788,44.67,77354.2,0.0,-0.9818,1e-05,3.44851]
[1777135653823,44.67,77355.16,0.0,-0.9818,1e-05,3.44835]
[1777135658857,44.67,77354.4,0.0,-0.98182,1e-05,3.44635]
[1777135663893,44.66,77356.27,0.0,-0.98179,1e-05,3.44997]
[1777135664901,44.66,77344.5,0.0,-0.98195,1e-05,3.4248]
[1777135665909,44.66,77340.1,0.0,-0.982,1e-05,3.41543]
[1777135667246,44.66,77337.82,0.0,-0.98203,1e-05,3.41058]
[1777135669934,44.66,77334.47,0.0,-0.98208,1e-05,3.40348]
[1777135672956,44.66,77328.2,0.0,-0.98215,1e-05,3.3903]
[1777135674969,44.66,77326.14,0.0,-0.98218,1e-05,3.38604]
[1777135678998,44.66,77333.2,0.0,-0.98209,1e-05,3.40114]
[1777135680017,44.66,77333.51,0.0,-0.98209,1e-05,3.40181]
[1777135687386,44.67,77335.6,0.0,-0.98206,1e-05,3.40634]
[1777135692089,44.67,77341.83,0.0,-0.98198,1e-05,3.41956]
[1777135694103,44.67,77346.13,0.0,-0.98192,1e-05,3.42866]
[1777135699139,44.66,77358.95,0.0,-0.98176,1e-05,3.45584]
[1777135700147,44.66,77362.66,0.0,-0.98171,1e-05,3.46371]
[1777135705181,44.66,77360.96,0.0,-0.98174,1e-05,3.45958]
[1777135711226,44.66,77359.14,0.0,-0.98177,1e-05,3.45331]
[1777135716261,44.66,77358.24,0.0,-0.98179,1e-05,3.45095]
[1777135721295,44.66,77359.49,0.0,-0.98177,1e-05,3.45322]
[1777135727667,44.66,77362.39,0.0,-0.98174,1e-05,3.45881]
[1777135733380,44.66,77361.59,0.0,-0.98175,1e-05,3.45667]
[1777135738415,44.66,77363.59,0.0,-0.98172,1e-05,3.46111]
[1777135743453,44.66,77364.62,0.0,-0.9817,1e-05,3.4658]
[1777135748486,44.67,77365.86,0.0,-0.98166,1e-05,3.47137]
[1777135753520,44.68,77368.6,0.0,-0.98161,1e-05,3.47962]
[1777135758554,44.69,77369.29,0.0,-0.98159,1e-05,3.4834]
[1777135763590,44.69,77371.7,0.0,-0.98154,1e-05,3.49086]
[1777135768626,44.7,77369.95,0.0,-0.98155,1e-05,3.48931]
[1777135773660,44.7,77371.82,0.0,-0.98152,1e-05,3.49371]
[1777135778694,44.71,77369.13,0.0,-0.98154,1e-05,3.49006]
[1777135783730,44.72,77369.36,0.0,-0.98153,1e-05,3.4927]
[1777135788765,44.72,77368.8,0.0,-0.98152,1e-05,3.49363]
[1777135793800,44.73,77368.01,0.0,-0.98152,1e-05,3.49404]
[1777135799842,44.74,77366.81,0.0,-0.98152,1e-05,3.49398]
[1777135805883,44.74,77366.55,0.0,-0.98151,1e-05,3.49591]
[1777135813940,44.75,77366.17,0.0,-0.98149,1e-05,3.49838]
[1777135818975,44.76,77365.5,0.0,-0.98149,1e-05,3.49895]
[1777135824016,44.76,77365.39,0.0,-0.98148,1e-05,3.50073]
[1777135830055,44.77,77365.27,0.0,-0.98146,1e-05,3.50285]
[1777135836099,44.78,77366.18,0.0,-0.98145,1e-05,3.50534]
[1777135841133,44.78,77365.76,0.0,-0.98144,1e-05,3.50637]
[1777135846169,44.79,77367.45,0.0,-0.98141,1e-05,3.51193]
[1777135851204,44.79,77367.44,0.0,-0.98139,1e-05,3.51376]
[1777135857248,44.8,77366.96,0.0,-0.98139,1e-05,3.5149]
[1777135862281,44.81,77367.21,0.0,-0.98137,1e-05,3.51725]
[1777135867316,44.81,77366.0,0.0,-0.98138,1e-05,3.5164]
[1777135872354,44.82,77365.7,0.0,-0.98137,1e-05,3.51753]
[1777135877388,44.82,77366.06,0.0,-0.98135,1e-05,3.52006]
[1777135883428,44.83,77366.05,0.0,-0.98134,1e-05,3.52206]
[1777135888798,44.83,77365.64,0.0,-0.98134,1e-05,3.52315]
[1777135894508,44.84,77365.17,0.0,-0.98134,1e-05,3.52193]
[1777135901555,44.84,77365.42,0.0,-0.98132,1e-05,3.52471]
[1777135906591,44.85,77372.2,0.0,-0.98122,1e-05,3.54099]
[1777135907597,44.85,77371.2,0.0,-0.98124,1e-05,3.5391]
[1777135912632,44.87,77369.34,0.0,-0.98122,1e-05,3.54077]
[1777135917671,44.88,77367.56,0.0,-0.98122,1e-05,3.54197]
[1777135922702,44.9,77366.7,0.0,-0.98119,1e-05,3.5457]
[1777135927737,44.91,77364.78,0.0,-0.98118,1e-05,3.54711]
[1777135933780,44.93,77364.77,0.0,-0.98114,1e-05,3.55372]
[1777135939159,44.95,77364.11,0.0,-0.98112,1e-05,3.55774]
[1777135944858,44.97,77364.4,0.0,-0.98107,1e-05,3.56486]
[1777135949892,44.98,77364.25,0.0,-0.98105,1e-05,3.56901]
[1777135954930,44.99,77364.69,0.0,-0.98102,1e-05,3.57343]
[1777135960972,45.01,77364.31,0.0,-0.98098,1e-05,3.5789]
[1777135969038,45.04,77364.44,0.0,-0.98093,1e-05,3.58746]
[1777135974070,45.05,77364.19,0.0,-0.9809,1e-05,3.59202]
[1777135979106,45.06,77362.44,0.0,-0.98089,1e-05,3.59325]
[1777135984140,45.08,77364.29,0.0,-0.98084,1e-05,3.60232]
[1777135989510,45.09,77364.71,0.0,-0.9808,1e-05,3.60819]
[1777135995217,45.11,77364.69,0.0,-0.98076,1e-05,3.61402]
[1777136000253,45.12,77362.97,0.0,-0.98076,1e-05,3.61508]
[1777136005288,45.14,77360.6,0.0,-0.98076,1e-05,3.61471]
[1777136010322,45.15,77358.51,0.0,-0.98076,1e-05,3.61495]
[1777136015358,45.16,77359.7,0.0,-0.98072,1e-05,3.62054]
[1777136020392,45.18,77358.61,0.0,-0.9807,1e-05,3.623]
[1777136025428,45.19,77358.58,0.0,-0.98067,1e-05,3.62778]
[1777136030463,45.21,77358.61,0.0,-0.98064,1e-05,3.63267]
[1777136035500,45.22,77359.34,0.0,-0.9806,1e-05,3.63908]
[1777136042549,45.24,77360.42,0.0,-0.98055,1e-05,3.64818]
[1777136047583,45.25,77359.87,0.0,-0.98052,1e-05,3.65175]
[1777136049931,45.26,77371.84,0.0,-0.98034,1e-05,3.68109]
[1777136060011,45.29,77370.23,0.0,-0.98031,1e-05,3.68647]
[1777136065709,45.3,77369.79,0.0,-0.98029,1e-05,3.68985]
[1777136070745,45.31,77369.56,0.0,-0.98026,1e-05,3.69362]
[1777136075779,45.32,77367.88,0.0,-0.98027,1e-05,3.69222]
[1777136082830,45.34,77367.04,0.0,-0.98024,1e-05,3.69616]
[1777136084845,45.34,77361.7,0.0,-0.98031,1e-05,3.68595]
[1777136090231,45.36,77358.33,0.0,-0.98032,1e-05,3.68347]
[1777136095941,45.37,77358.94,0.0,-0.98028,1e-05,3.68983]
[1777136100976,45.38,77358.35,0.0,-0.98026,1e-05,3.6927]
[1777136106010,45.4,77358.5,0.0,-0.98024,1e-05,3.69719]
[1777136112052,45.41,77359.9,0.0,-0.98018,1e-05,3.70525]
[1777136114066,45.41,77355.26,0.0,-0.98024,1e-05,3.6966]
[1777136119101,45.43,77356.63,0.0,-0.98019,1e-05,3.70383]
[1777136124137,45.44,77357.5,0.0,-0.98015,1e-05,3.70995]
[1777136131186,45.45,77358.74,0.0,-0.98011,1e-05,3.71662]
[1777136136220,45.47,77359.37,0.0,-0.98008,1e-05,3.72213]
[1777136137228,45.47,77352.86,0.0,-0.98016,1e-05,3.70848]
[1777136142263,45.48,77354.73,0.0,-0.98011,1e-05,3.71687]
[1777136149313,45.5,77357.0,0.0,-0.98004,1e-05,3.7278]
[1777136154348,45.51,77357.66,0.0,-0.98,1e-05,3.73347]
[1777136160390,45.52,77358.9,0.0,-0.97996,1e-05,3.74126]
[1777136162404,45.53,77365.22,0.0,-0.97986,1e-05,3.75708]
[1777136163412,45.53,77370.83,0.0,-0.97977,1e-05,3.77049]
[1777136164419,45.53,77370.43,0.0,-0.97977,1e-05,3.77039]
[1777136169454,45.54,77370.48,0.0,-0.97975,1e-05,3.77446]
[1777136174489,45.55,77369.8,0.0,-0.97973,1e-05,3.77688]
[1777136179527,45.57,77374.1,0.0,-0.97965,1e-05,3.79051]
[1777136180866,45.57,77378.36,0.0,-0.97958,1e-05,3.80089]
[1777136181539,45.57,77378.36,0.0,-0.97958,1e-05,3.80163]
[1777136186573,45.58,77377.63,0.0,-0.97957,1e-05,3.80363]
[1777136195637,45.6,77375.62,0.0,-0.97956,1e-05,3.80351]
[1777136201006,45.61,77372.32,0.0,-0.97958,1e-05,3.80018]
[1777136208729,45.62,77372.44,0.0,-0.97955,1e-05,3.80514]
[1777136214771,45.63,77372.15,0.0,-0.97953,1e-05,3.8084]
[1777136221146,45.65,77372.28,0.0,-0.9795,1e-05,3.81314]
[1777136227863,45.66,77370.33,0.0,-0.97951,1e-05,3.81247]
[1777136232897,45.67,77369.96,0.0,-0.97949,1e-05,3.81471]
[1777136237932,45.67,77368.69,0.0,-0.97949,1e-05,3.81488]
[1777136242967,45.68,77369.59,0.0,-0.97946,1e-05,3.81991]
[1777136248002,45.69,77370.58,0.0,-0.97943,1e-05,3.82509]
[1777136253037,45.7,77368.96,0.0,-0.97944,1e-05,3.82238]
[1777136258074,45.71,77361.58,0.0,-0.97952,1e-05,3.80919]
[1777136263108,45.72,77361.89,0.0,-0.9795,1e-05,3.81287]
[1777136268141,45.72,77361.67,0.0,-0.97948,1e-05,3.81532]
[1777136273176,45.73,77361.4,0.0,-0.97947,1e-05,3.81763]
[1777136278211,45.74,77362.69,0.0,-0.97943,1e-05,3.82342]
[1777136284254,45.75,77362.89,0.0,-0.97941,1e-05,3.82728]
[1777136289289,45.76,77363.16,0.0,-0.97939,1e-05,3.8307]
[1777136294323,45.77,77363.19,0.0,-0.97937,1e-05,3.83355]
[1777136301373,45.78,77363.56,0.0,-0.97934,1e-05,3.83822]
[1777136307414,45.79,77364.04,0.0,-0.97931,1e-05,3.84254]
[1777136315471,45.8,77364.09,0.0,-0.97929,1e-05,3.84497]
[1777136320506,45.81,77363.33,0.0,-0.97929,1e-05,3.84589]
[1777136325540,45.81,77363.74,0.0,-0.97926,1e-05,3.84944]
[1777136330576,45.82,77364.22,0.0,-0.97924,1e-05,3.85313]
[1777136335612,45.83,77363.71,0.0,-0.97923,1e-05,3.85453]
[1777136342006,45.84,77363.59,0.0,-0.97921,1e-05,3.85731]
[1777136347694,45.84,77363.58,0.0,-0.97919,1e-05,3.86031]
[1777136352735,45.85,77368.17,0.0,-0.97911,1e-05,3.87326]
[1777136353742,45.85,77370.42,0.0,-0.97908,1e-05,3.87887]
[1777136358777,45.86,77371.99,0.0,-0.97904,1e-05,3.88475]
[1777136364819,45.87,77372.31,0.0,-0.97902,1e-05,3.8882]
[1777136369854,45.87,77367.67,0.0,-0.97907,1e-05,3.87985]
[1777136375895,45.88,77366.25,0.0,-0.97908,1e-05,3.8774]
[1777136380932,45.89,77366.67,0.0,-0.97906,1e-05,3.8806]
[1777136385967,45.89,77366.65,0.0,-0.97905,1e-05,3.88274]
[1777136391001,45.9,77365.29,0.0,-0.97906,1e-05,3.88181]
[1777136396038,45.9,77365.3,0.0,-0.97904,1e-05,3.88398]
[1777136401073,45.91,77364.66,0.0,-0.97904,1e-05,3.88463]
[1777136406107,45.92,77358.77,0.0,-0.97911,1e-05,3.8733]
[1777136407117,45.92,77350.32,0.0,-0.97922,1e-05,3.85453]
[1777136408121,45.92,77350.57,0.0,-0.97922,1e-05,3.85557]
[1777136413157,45.93,77355.35,0.0,-0.97914,1e-05,3.86874]
[1777136415171,45.93,77346.47,0.0,-0.97926,1e-05,3.84949]
[1777136416177,45.93,77345.92,0.0,-0.97926,1e-05,3.84874]
[1777136421213,45.94,77348.51,0.0,-0.9792,1e-05,3.8576]
[1777136426249,45.95,77351.47,0.0,-0.97915,1e-05,3.86685]
[1777136432642,45.95,77358.64,0.0,-0.97904,1e-05,3.88427]
[1777136434303,45.96,77362.82,0.0,-0.97897,1e-05,3.89477]
[1777136439338,45.96,77362.03,0.0,-0.97897,1e-05,3.89539]
[1777136444374,45.97,77362.4,0.0,-0.97895,1e-05,3.89868]
[1777136449408,45.98,77362.36,0.0,-0.97893,1e-05,3.90109]
[1777136454444,45.98,77362.45,0.0,-0.97891,1e-05,3.90383]
[1777136459478,45.99,77362.6,0.0,-0.97889,1e-05,3.90671]
[1777136464515,46.0,77359.89,0.0,-0.97892,1e-05,3.9031]
[1777136469555,46.01,77360.53,0.0,-0.97889,1e-05,3.90713]
[1777136470558,46.01,77368.78,0.0,-0.97877,1e-05,3.92651]
[1777136472574,46.01,77373.59,0.0,-0.97869,1e-05,3.93848]
[1777136477609,46.02,77372.04,0.0,-0.9787,1e-05,3.93716]
[1777136482643,46.02,77368.0,0.0,-0.97875,1e-05,3.93011]
[1777136487679,46.03,77366.11,0.0,-0.97876,1e-05,3.92794]
[1777136492714,46.03,77365.12,0.0,-0.97877,1e-05,3.92585]
[1777136497749,46.04,77362.44,0.0,-0.97879,1e-05,3.92181]
[1777136500769,46.04,77358.28,0.0,-0.97885,1e-05,3.91359]
[1777136505804,46.05,77357.79,0.0,-0.97884,1e-05,3.91467]
[1777136510839,46.06,77359.63,0.0,-0.9788,1e-05,3.92108]
[1777136515876,46.06,77357.34,0.0,-0.97882,1e-05,3.91804]
[1777136520912,46.07,77357.91,0.0,-0.97879,1e-05,3.92158]
[1777136525947,46.07,77357.93,0.0,-0.97878,1e-05,3.92392]
[1777136530982,46.08,77358.09,0.0,-0.97876,1e-05,3.92662]
[1777136536017,46.09,77358.86,0.0,-0.97874,1e-05,3.93074]
[1777136541053,46.09,77357.08,0.0,-0.97875,1e-05,3.929]
[1777136546088,46.1,77358.42,0.0,-0.97871,1e-05,3.93446]
[1777136552135,46.11,77359.43,0.0,-0.97869,1e-05,3.93767]
[1777136560192,46.12,77359.82,0.0,-0.97866,1e-05,3.94235]
[1777136565226,46.13,77357.51,0.0,-0.97868,1e-05,3.93939]
[1777136570262,46.13,77358.23,0.0,-0.97865,1e-05,3.94342]
[1777136575299,46.14,77356.53,0.0,-0.97866,1e-05,3.94186]
[1777136580334,46.15,77356.19,0.0,-0.97865,1e-05,3.94339]
[1777136585369,46.15,77355.68,0.0,-0.97865,1e-05,3.9445]
[1777136590404,46.16,77354.93,0.0,-0.97864,1e-05,3.94548]
[1777136595439,46.17,77354.68,0.0,-0.97863,1e-05,3.94714]
[1777136600474,46.17,77360.02,0.0,-0.97854,1e-05,3.96161]
[1777136605509,46.18,77361.96,0.0,-0.9785,1e-05,3.96814]
[1777136610544,46.18,77362.1,0.0,-0.97848,1e-05,3.97048]
[1777136615578,46.19,77362.8,0.0,-0.97847,1e-05,3.97212]
[1777136620613,46.19,77363.06,0.0,-0.97845,1e-05,3.97469]
[1777136625649,46.2,77363.58,0.0,-0.97843,1e-05,3.97788]
[1777136630686,46.2,77363.81,0.0,-0.97842,1e-05,3.98038]
[1777136635719,46.21,77363.69,0.0,-0.9784,1e-05,3.98209]
[1777136640754,46.22,77362.57,0.0,-0.97841,1e-05,3.98152]
[1777136645788,46.22,77361.18,0.0,-0.97841,1e-05,3.98033]
[1777136650824,46.23,77360.7,0.0,-0.97841,1e-05,3.98125]
[1777136655859,46.23,77362.33,0.0,-0.97837,1e-05,3.98703]
[1777136660894,46.24,77362.87,0.0,-0.97835,1e-05,3.99023]
[1777136665929,46.24,77363.42,0.0,-0.97833,1e-05,3.99341]
[1777136674335,46.25,77364.45,0.0,-0.97831,1e-05,3.99678]
[1777136680029,46.26,77364.06,0.0,-0.9783,1e-05,3.99806]
[1777136686069,46.26,77364.14,0.0,-0.97828,1e-05,4.00039]
[1777136691104,46.27,77367.22,0.0,-0.97823,1e-05,4.00927]
[1777136700168,46.28,77368.12,0.0,-0.9782,1e-05,4.0143]
[1777136704545,46.28,77360.49,0.0,-0.9783,1e-05,3.99825]
[1777136710236,46.29,77360.33,0.0,-0.97829,1e-05,3.99962]
[1777136715272,46.29,77360.83,0.0,-0.97827,1e-05,4.0025]
[1777136720306,46.3,77361.96,0.0,-0.97824,1e-05,4.00684]
[1777136725342,46.3,77362.4,0.0,-0.97823,1e-05,4.00955]
[1777136730376,46.3,77362.74,0.0,-0.97821,1e-05,4.01201]
[1777136736419,46.31,77363.57,0.0,-0.97819,1e-05,4.01395]
[1777136741454,46.31,77363.54,0.0,-0.97818,1e-05,4.01555]
[1777136746489,46.32,77363.66,0.0,-0.97817,1e-05,4.01749]
[1777136751524,46.32,77364.24,0.0,-0.97815,1e-05,4.0205]
[1777136756559,46.33,77364.11,0.0,-0.97814,1e-05,4.02184]
[1777136762601,46.33,77365.7,0.0,-0.97811,1e-05,4.02778]
[1777136767635,46.34,77364.58,0.0,-0.97811,1e-05,4.02676]
[1777136772671,46.34,77364.34,0.0,-0.97811,1e-05,4.02779]
[1777136777706,46.35,77362.53,0.0,-0.97812,1e-05,4.02517]
[1777136782740,46.35,77362.21,0.0,-0.97812,1e-05,4.02604]
[1777136787775,46.36,77362.18,0.0,-0.97811,1e-05,4.02757]
[1777136792810,46.36,77362.33,0.0,-0.9781,1e-05,4.02751]
[1777136797846,46.37,77362.22,0.0,-0.9781,1e-05,4.02884]
[1777136802880,46.37,77361.59,0.0,-0.9781,1e-05,4.02893]
[1777136807918,46.37,77360.55,0.0,-0.9781,1e-05,4.02807]
[1777136812951,46.38,77357.57,0.0,-0.97813,1e-05,4.02271]
[1777136817994,46.38,77356.86,0.0,-0.97813,1e-05,4.02265]
[1777136823036,46.39,77355.69,0.0,-0.97814,1e-05,4.02154]
[1777136828070,46.39,77354.32,0.0,-0.97815,1e-05,4.02]
[1777136833107,46.4,77354.29,0.0,-0.97814,1e-05,4.02157]
[1777136838143,46.4,77354.57,0.0,-0.97813,1e-05,4.02385]
[1777136843177,46.41,77351.4,0.0,-0.97816,1e-05,4.01813]
[1777136850231,46.41,77350.17,0.0,-0.97816,1e-05,4.01754]
[1777136851238,46.41,77355.17,0.0,-0.9781,1e-05,4.02748]
[1777136852244,46.41,77358.04,0.0,-0.97806,1e-05,4.03445]
[1777136857280,46.42,77356.72,0.0,-0.97807,1e-05,4.03281]
[1777136862315,46.42,77357.08,0.0,-0.97805,1e-05,4.03506]
[1777136867352,46.43,77358.36,0.0,-0.97802,1e-05,4.03943]
[1777136871378,46.43,77353.23,0.0,-0.97809,1e-05,4.02864]
[1777136876413,46.43,77353.82,0.0,-0.97807,1e-05,4.03148]
[1777136881447,46.44,77352.12,0.0,-0.97809,1e-05,4.029]
[1777136890511,46.44,77350.97,0.0,-0.97809,1e-05,4.02907]
[1777136895882,46.45,77346.35,0.0,-0.97814,1e-05,4.02018]
[1777136902595,46.45,77346.53,0.0,-0.97813,1e-05,4.02241]
[1777136907629,46.46,77347.59,0.0,-0.9781,1e-05,4.02635]
[1777136912665,46.46,77348.95,0.0,-0.97809,1e-05,4.02896]
[1777136919713,46.47,77350.58,0.0,-0.97805,1e-05,4.03505]
[1777136926093,46.47,77352.39,0.0,-0.97801,1e-05,4.04097]
[1777136931799,46.48,77351.81,0.0,-0.97801,1e-05,4.04131]
[1777136936834,46.48,77349.73,0.0,-0.97803,1e-05,4.03788]
[1777136942876,46.49,77347.79,0.0,-0.97805,1e-05,4.03505]
[1777136951939,46.49,77346.7,0.0,-0.97805,1e-05,4.035]
[1777136956974,46.5,77346.19,0.0,-0.97804,1e-05,4.03516]
[1777136962010,46.5,77345.37,0.0,-0.97805,1e-05,4.03458]
[1777136974092,46.51,77344.91,0.0,-0.97805,1e-05,4.03463]
[1777136979128,46.51,77343.09,0.0,-0.97806,1e-05,4.0317]
[1777136985169,46.52,77343.79,0.0,-0.97804,1e-05,4.03485]
[1777136992222,46.52,77343.5,0.0,-0.97804,1e-05,4.03591]
[1777136997253,46.53,77347.01,0.0,-0.97798,1e-05,4.04528]
[1777137002288,46.53,77348.32,0.0,-0.97795,1e-05,4.04948]
[1777137005311,46.53,77344.07,0.0,-0.97801,1e-05,4.04031]
[1777137011351,46.54,77343.94,0.0,-0.978,1e-05,4.04147]
[1777137016728,46.54,77343.52,0.0,-0.978,1e-05,4.0417]
[1777137022429,46.54,77342.16,0.0,-0.97801,1e-05,4.03998]
[1777137027463,46.55,77343.29,0.0,-0.97799,1e-05,4.04379]
[1777137032498,46.55,77346.39,0.0,-0.97794,1e-05,4.05019]
[1777137038540,46.55,77349.25,0.0,-0.97789,1e-05,4.05829]
[1777137043576,46.56,77351.99,0.0,-0.97784,1e-05,4.06587]
[1777137052638,46.56,77353.25,0.0,-0.97781,1e-05,4.07091]
[1777137059687,46.57,77356.23,0.0,-0.97776,1e-05,4.07947]
[1777137064725,46.57,77353.1,0.0,-0.9778,1e-05,4.07329]
[1777137069759,46.57,77354.54,0.0,-0.97777,1e-05,4.07782]
[1777137075799,46.58,77356.0,0.0,-0.97774,1e-05,4.08263]
[1777137080834,46.58,77357.36,0.0,-0.97771,1e-05,4.08695]
[1777137085870,46.58,77357.7,0.0,-0.9777,1e-05,4.08889]
[1777137094934,46.59,77359.05,0.0,-0.97767,1e-05,4.09227]
[1777137107367,46.6,77359.85,0.0,-0.97764,1e-05,4.09681]
[1777137113061,46.6,77355.23,0.0,-0.9777,1e-05,4.08729]
[1777137120110,46.6,77354.39,0.0,-0.97771,1e-05,4.08684]
[1777137122124,46.61,77349.13,0.0,-0.97778,1e-05,4.07497]
[1777137128166,46.61,77347.23,0.0,-0.9778,1e-05,4.07181]
[1777137135214,46.61,77344.53,0.0,-0.97783,1e-05,4.06698]
[1777137140249,46.62,77344.18,0.0,-0.97783,1e-05,4.06719]
[1777137147649,46.62,77344.61,0.0,-0.97781,1e-05,4.06962]
[1777137151326,46.62,77349.73,0.0,-0.97774,1e-05,4.08037]
[1777137157368,46.63,77351.84,0.0,-0.97771,1e-05,4.08651]
[1777137165426,46.63,77353.17,0.0,-0.97768,1e-05,4.09122]
[1777137170461,46.63,77352.84,0.0,-0.97767,1e-05,4.09147]
[1777137175494,46.64,77354.98,0.0,-0.97764,1e-05,4.0975]
[1777137180529,46.64,77350.44,0.0,-0.9777,1e-05,4.08787]
[1777137185566,46.64,77347.79,0.0,-0.97773,1e-05,4.08267]
[1777137191609,46.64,77344.06,0.0,-0.97778,1e-05,4.07514]
[1777137198005,46.65,77343.4,0.0,-0.97778,1e-05,4.07475]
[1777137206713,46.65,77341.0,0.0,-0.9778,1e-05,4.07085]
[1777137212759,46.66,77337.9,0.0,-0.97785,1e-05,4.06274]
[1777137218145,46.66,77336.37,0.0,-0.97787,1e-05,4.06029]
[1777137223839,46.66,77337.89,0.0,-0.97784,1e-05,4.06474]
[1777137234916,46.67,77338.07,0.0,-0.97782,1e-05,4.06709]
[1777137239951,46.67,77336.95,0.0,-0.97783,1e-05,4.06535]
[1777137244986,46.67,77336.6,0.0,-0.97783,1e-05,4.0654]
[1777137252036,46.67,77334.86,0.0,-0.97785,1e-05,4.06257]
[1777137257069,46.68,77334.29,0.0,-0.97785,1e-05,4.06212]
[1777137262105,46.68,77334.4,0.0,-0.97785,1e-05,4.06325]
[1777137268497,46.68,77334.23,0.0,-0.97784,1e-05,4.06404]
[1777137275197,46.69,77334.23,0.0,-0.97784,1e-05,4.0632]
[1777137280231,46.69,77333.76,0.0,-0.97785,1e-05,4.06295]
[1777137285265,46.69,77334.12,0.0,-0.97784,1e-05,4.06462]
[1777137290300,46.69,77334.13,0.0,-0.97783,1e-05,4.06547]
[1777137299364,46.7,77334.11,0.0,-0.97782,1e-05,4.06689]
[1777137304398,46.7,77334.36,0.0,-0.97781,1e-05,4.06826]
[1777137309434,46.7,77333.79,0.0,-0.97782,1e-05,4.06772]
[1777137314468,46.7,77333.91,0.0,-0.97781,1e-05,4.06877]
[1777137319503,46.71,77333.8,0.0,-0.97781,1e-05,4.06929]
[1777137328921,46.71,77334.23,0.0,-0.97779,1e-05,4.07166]
[1777137338991,46.71,77334.19,0.0,-0.97779,1e-05,4.07105]
[1777137344679,46.72,77334.12,0.0,-0.97779,1e-05,4.07179]
[1777137346692,46.72,77318.95,0.0,-0.97801,1e-05,4.03686]
[1777137347700,46.72,77307.38,0.0,-0.97817,1e-05,4.01036]
[1777137349061,46.72,77303.53,0.0,-0.97823,1e-05,4.00175]
[1777137354748,46.72,77308.07,0.0,-0.97815,1e-05,4.01372]
[1777137360791,46.73,77312.97,0.0,-0.97807,1e-05,4.02643]
[1777137365828,46.73,77316.01,0.0,-0.97802,1e-05,4.03457]
[1777137370861,46.73,77319.36,0.0,-0.97797,1e-05,4.04341]
[1777137375895,46.74,77321.6,0.0,-0.97793,1e-05,4.04964]
[1777137380932,46.74,77323.76,0.0,-0.97789,1e-05,4.05566]
[1777137385966,46.74,77325.97,0.0,-0.97785,1e-05,4.06176]
[1777137391005,46.74,77327.53,0.0,-0.97783,1e-05,4.06432]
[1777137397046,46.75,77328.26,0.0,-0.97781,1e-05,4.06713]
[1777137402082,46.75,77330.29,0.0,-0.97778,1e-05,4.07276]
[1777137407120,46.75,77331.18,0.0,-0.97776,1e-05,4.07572]
[1777137412152,46.75,77331.49,0.0,-0.97775,1e-05,4.07731]
[1777137417187,46.76,77332.17,0.0,-0.97773,1e-05,4.07974]
[1777137422221,46.76,77331.71,0.0,-0.97773,1e-05,4.07951]
[1777137428264,46.76,77332.61,0.0,-0.97771,1e-05,4.0826]
[1777137439692,46.77,77333.14,0.0,-0.97769,1e-05,4.08578]
[1777137445383,46.77,77331.99,0.0,-0.9777,1e-05,4.08402]
[1777137450418,46.77,77332.93,0.0,-0.97769,1e-05,4.08697]
[1777137455452,46.77,77333.64,0.0,-0.97768,1e-05,4.08737]
[1777137460488,46.78,77333.91,0.0,-0.97767,1e-05,4.08876]
[1777137465523,46.78,77333.12,0.0,-0.97768,1e-05,4.08768]
[1777137470558,46.78,77333.87,0.0,-0.97766,1e-05,4.09019]
[1777137476600,46.78,77334.3,0.0,-0.97765,1e-05,4.09209]
[1777137481636,46.78,77333.51,0.0,-0.97766,1e-05,4.09099]
[1777137484658,46.79,77327.24,0.0,-0.97775,1e-05,4.07686]
[1777137489692,46.79,77323.38,0.0,-0.9778,1e-05,4.0687]
[1777137492714,46.79,77314.57,0.0,-0.97792,1e-05,4.04876]
[1777137494727,46.79,77310.54,0.0,-0.97798,1e-05,4.03982]
[1777137496741,46.79,77307.94,0.0,-0.97802,1e-05,4.03424]
[1777137500770,46.79,77303.34,0.0,-0.97808,1e-05,4.02455]
[1777137503792,46.8,77318.14,0.0,-0.97786,1e-05,4.05952]
[1777137504801,46.8,77321.13,0.0,-0.97781,1e-05,4.06666]
[1777137510190,46.8,77317.94,0.0,-0.97785,1e-05,4.06012]
[1777137516887,46.8,77316.73,0.0,-0.97787,1e-05,4.05649]
[1777137522931,46.81,77314.93,0.0,-0.97789,1e-05,4.05329]
[1777137530331,46.81,77315.14,0.0,-0.97788,1e-05,4.05483]
[1777137536022,46.81,77312.9,0.0,-0.97791,1e-05,4.0505]
[1777137541057,46.81,77312.59,0.0,-0.97791,1e-05,4.05047]
[1777137546092,46.81,77310.57,0.0,-0.97793,1e-05,4.04648]
[1777137551127,46.82,77310.15,0.0,-0.97794,1e-05,4.0462]
[1777137556162,46.82,77310.12,0.0,-0.97793,1e-05,4.0468]
[1777137567244,46.82,77309.72,0.0,-0.97793,1e-05,4.0473]
[1777137572276,46.82,77309.42,0.0,-0.97794,1e-05,4.04523]
[1777137580685,46.83,77308.92,0.0,-0.97794,1e-05,4.04518]
[1777137590754,46.83,77308.41,0.0,-0.97794,1e-05,4.04521]
[1777137596454,46.83,77308.71,0.0,-0.97793,1e-05,4.04649]
[1777137603503,46.83,77308.56,0.0,-0.97793,1e-05,4.04707]
[1777137608537,46.84,77307.18,0.0,-0.97794,1e-05,4.04446]
[1777137613573,46.84,77306.71,0.0,-0.97795,1e-05,4.04397]
[1777137618607,46.84,77306.79,0.0,-0.97794,1e-05,4.04475]
[1777137623642,46.84,77305.68,0.0,-0.97795,1e-05,4.04277]
[1777137630692,46.84,77305.65,0.0,-0.97795,1e-05,4.04355]
[1777137640763,46.85,77305.8,0.0,-0.97795,1e-05,4.04308]
[1777137645797,46.85,77306.01,0.0,-0.97794,1e-05,4.04417]
[1777137651839,46.85,77306.36,0.0,-0.97793,1e-05,4.04568]
[1777137659895,46.85,77306.29,0.0,-0.97793,1e-05,4.04645]
[1777137664930,46.85,77306.19,0.0,-0.97793,1e-05,4.0468]
[1777137669965,46.86,77306.2,0.0,-0.97792,1e-05,4.04739]
[1777137680037,46.86,77306.43,0.0,-0.97791,1e-05,4.04905]
[1777137687086,46.86,77306.34,0.0,-0.97791,1e-05,4.04961]
[1777137692121,46.86,77308.98,0.0,-0.97788,1e-05,4.05423]
[1777137697157,46.86,77308.87,0.0,-0.97788,1e-05,4.05447]
[1777137708230,46.87,77308.49,0.0,-0.97787,1e-05,4.05466]
[1777137713268,46.87,77307.87,0.0,-0.97788,1e-05,4.05371]
[1777137721667,46.87,77307.87,0.0,-0.97787,1e-05,4.05456]
[1777137731737,46.87,77307.57,0.0,-0.97787,1e-05,4.05481]
[1777137737439,46.88,77308.47,0.0,-0.97786,1e-05,4.05735]
[1777137738451,46.88,77330.29,0.0,-0.97753,1e-05,4.10823]
[1777137739455,46.88,77347.54,0.0,-0.97728,1e-05,4.14872]
[1777137740461,46.88,77348.2,0.0,-0.97727,1e-05,4.15021]
[1777137745501,46.87,77348.21,0.0,-0.97727,1e-05,4.14996]
[1777137747516,46.87,77353.35,0.0,-0.97719,2e-05,4.16199]
[1777137754562,46.87,77355.85,0.0,-0.97717,2e-05,4.16548]
[1777137760604,46.87,77361.83,0.0,-0.97708,2e-05,4.17935]
[1777137765640,46.87,77362.53,0.0,-0.97707,2e-05,4.18074]
[1777137772021,46.87,77361.9,0.0,-0.97708,2e-05,4.17887]
[1777137776719,46.87,77370.47,0.0,-0.97696,2e-05,4.19893]
[1777137777726,46.87,77382.59,0.0,-0.97677,2e-05,4.22767]
[1777137782091,46.87,77375.18,0.0,-0.97689,2e-05,4.20945]
[1777137783768,46.87,77367.44,0.0,-0.97701,2e-05,4.19084]
[1777137788803,46.87,77365.6,0.0,-0.97704,2e-05,4.18608]
[1777137793837,46.87,77366.17,0.0,-0.97703,2e-05,4.18705]
[1777137798877,46.86,77366.04,0.0,-0.97704,2e-05,4.18636]
[1777137803908,46.86,77365.56,0.0,-0.97705,2e-05,4.18487]
[1777137809949,46.86,77363.19,0.0,-0.97708,2e-05,4.1789]
[1777137814984,46.86,77363.27,0.0,-0.9771,2e-05,4.17679]
[1777137820022,46.86,77363.56,0.0,-0.97709,2e-05,4.17724]
[1777137825056,46.86,77357.72,0.0,-0.97718,2e-05,4.16322]
[1777137832105,46.86,77358.46,0.0,-0.97717,2e-05,4.16489]
[1777137837140,46.86,77357.89,0.0,-0.97718,2e-05,4.16354]
[1777137842174,46.86,77359.1,0.0,-0.97716,2e-05,4.16641]
[1777137847210,46.86,77355.94,0.0,-0.97721,2e-05,4.15901]
[1777137852582,46.86,77355.93,0.0,-0.97721,2e-05,4.15911]
[1777137856272,46.86,77353.38,0.0,-0.97724,1e-05,4.15323]
[1777137862652,46.86,77355.07,0.0,-0.97722,1e-05,4.15747]
[1777137865340,46.86,77363.59,0.0,-0.97709,2e-05,4.17774]
[1777137866347,46.86,77371.3,0.0,-0.97697,2e-05,4.19604]
[1777137867353,46.86,77370.01,0.0,-0.97699,2e-05,4.19295]
[1777137872723,46.86,77367.91,0.0,-0.97704,2e-05,4.18578]
[1777137878431,46.86,77367.83,0.0,-0.97704,2e-05,4.18543]
[1777137883469,46.86,77364.25,0.0,-0.97709,2e-05,4.17678]
[1777137888504,46.86,77364.76,0.0,-0.97709,2e-05,4.17785]
[1777137893538,46.86,77364.11,0.0,-0.9771,2e-05,4.17615]
[1777137898574,46.86,77363.48,0.0,-0.97711,2e-05,4.17452]
[1777137905623,46.86,77365.02,0.0,-0.97709,2e-05,4.17794]
[1777137910659,46.86,77365.74,0.0,-0.97708,2e-05,4.17946]
[1777137915693,46.86,77366.81,0.0,-0.97706,2e-05,4.18178]
[1777137920733,46.86,77367.08,0.0,-0.97706,2e-05,4.18218]
[1777137921739,46.86,77378.42,0.0,-0.97689,2e-05,4.20907]
[1777137923080,46.86,77387.09,0.0,-0.97676,2e-05,4.22956]
[1777137924761,46.86,77386.26,0.0,-0.97677,2e-05,4.22744]
[1777137929794,46.85,77384.48,0.0,-0.9768,2e-05,4.22251]
[1777137934832,46.85,77381.65,0.0,-0.97686,2e-05,4.21301]
[1777137936845,46.85,77376.61,0.0,-0.97694,2e-05,4.20073]
[1777137943221,46.85,77374.15,0.0,-0.97698,2e-05,4.19405]
[1777137948929,46.85,77369.63,0.0,-0.97705,2e-05,4.18267]
[1777137953964,46.85,77368.88,0.0,-0.97707,2e-05,4.1804]
[1777137958999,46.85,77368.07,0.0,-0.97708,2e-05,4.17803]
[1777137964034,46.84,77367.89,0.0,-0.97709,2e-05,4.17715]
[1777137968062,46.84,77359.72,0.0,-0.97721,2e-05,4.15753]
[1777137973097,46.84,77360.11,0.0,-0.97721,2e-05,4.1582]
[1777137978131,46.84,77360.53,0.0,-0.9772,2e-05,4.15898]
[1777137983167,46.84,77362.12,0.0,-0.97718,2e-05,4.16253]
[1777137989209,46.84,77361.87,0.0,-0.97719,2e-05,4.16174]
[1777137994244,46.84,77358.25,0.0,-0.97725,1e-05,4.15102]
[1777137999280,46.84,77358.52,0.0,-0.97725,1e-05,4.1516]
[1777138006327,46.84,77360.47,0.0,-0.97722,2e-05,4.15604]
[1777138013714,46.84,77360.8,0.0,-0.97722,2e-05,4.15665]
[1777138021437,46.84,77361.86,0.0,-0.9772,2e-05,4.15895]
[1777138026468,46.84,77361.76,0.0,-0.97721,2e-05,4.15857]
[1777138031502,46.84,77362.35,0.0,-0.9772,2e-05,4.15983]
[1777138036538,46.84,77363.15,0.0,-0.97719,2e-05,4.16157]
[1777138041572,46.84,77363.04,0.0,-0.97719,2e-05,4.16115]
[1777138048626,46.84,77363.13,0.0,-0.97719,2e-05,4.16116]
[1777138053995,46.84,77364.96,0.0,-0.97717,2e-05,4.16325]
[1777138059702,46.84,77365.45,0.0,-0.97717,2e-05,4.16424]
[1777138066753,46.83,77364.68,0.0,-0.97718,2e-05,4.16217]
[1777138072795,46.83,77364.67,0.0,-0.97718,2e-05,4.16195]
[1777138077830,46.83,77365.16,0.0,-0.97718,2e-05,4.16294]
[1777138082868,46.83,77364.86,0.0,-0.97718,2e-05,4.16206]
[1777138088910,46.83,77361.23,0.0,-0.97724,2e-05,4.15336]
[1777138094277,46.83,77362.12,0.0,-0.97722,2e-05,4.15535]
[1777138098980,46.83,77358.95,0.0,-0.97727,1e-05,4.14785]
[1777138104347,46.83,77357.83,0.0,-0.97729,1e-05,4.14524]
[1777138110059,46.83,77358.17,0.0,-0.97728,1e-05,4.14614]
[1777138117109,46.83,77358.23,0.0,-0.97729,1e-05,4.14438]
[1777138122164,46.83,77360.25,0.0,-0.97726,1e-05,4.14926]
[1777138123171,46.83,77354.16,0.0,-0.97735,1e-05,4.13496]
[1777138124177,46.83,77349.6,0.0,-0.97742,1e-05,4.12431]
[1777138129213,46.83,77344.75,0.0,-0.97749,1e-05,4.11334]
[1777138134248,46.84,77344.0,0.0,-0.9775,1e-05,4.11202]
[1777138139283,46.84,77333.08,0.0,-0.97765,1e-05,4.087]
[1777138143312,46.84,77326.5,0.0,-0.97775,1e-05,4.07224]
[1777138146332,46.84,77320.96,0.0,-0.97783,1e-05,4.05986]
[1777138149355,46.84,77314.85,0.0,-0.97791,1e-05,4.04624]
[1777138153382,46.84,77308.8,0.0,-0.978,1e-05,4.03305]
[1777138158417,46.85,77308.38,0.0,-0.978,1e-05,4.03316]
[1777138164459,46.85,77308.54,0.0,-0.97798,1e-05,4.03487]
[1777138170501,46.85,77308.89,0.0,-0.97797,1e-05,4.03698]
[1777138175536,46.86,77309.3,0.0,-0.97797,1e-05,4.03701]
[1777138180571,46.86,77312.99,0.0,-0.97791,1e-05,4.04661]
[1777138190642,46.87,77312.88,0.0,-0.9779,1e-05,4.04834]
[1777138196684,46.87,77312.84,0.0,-0.97789,1e-05,4.04941]
[1777138201722,46.87,77311.2,0.0,-0.97791,1e-05,4.04655]
[1777138206754,46.87,77306.94,0.0,-0.97796,1e-05,4.03766]
[1777138207762,46.88,77315.2,0.0,-0.97784,1e-05,4.05697]
[1777138208770,46.88,77317.73,0.0,-0.9778,1e-05,4.06301]
[1777138213804,46.88,77315.36,0.0,-0.97783,1e-05,4.0583]
[1777138218838,46.88,77310.34,0.0,-0.9779,1e-05,4.04746]
[1777138223874,46.88,77309.96,0.0,-0.9779,1e-05,4.04736]
[1777138228909,46.88,77308.86,0.0,-0.97791,1e-05,4.04556]
[1777138235284,46.89,77308.9,0.0,-0.97792,1e-05,4.04465]
[1777138240994,46.89,77310.1,0.0,-0.97789,1e-05,4.0481]
[1777138246030,46.89,77309.44,0.0,-0.9779,1e-05,4.04725]
[1777138252071,46.89,77308.94,0.0,-0.9779,1e-05,4.04694]
[1777138258113,46.9,77309.67,0.0,-0.97788,1e-05,4.04952]
[1777138263147,46.9,77309.77,0.0,-0.97788,1e-05,4.0505]
[1777138269189,46.9,77309.99,0.0,-0.97787,1e-05,4.0519]
[1777138274225,46.9,77309.76,0.0,-0.97787,1e-05,4.05222]
[1777138280267,46.91,77309.3,0.0,-0.97787,1e-05,4.052]
[1777138285634,46.91,77308.05,0.0,-0.97788,1e-05,4.0498]
[1777138291344,46.91,77308.52,0.0,-0.97788,1e-05,4.04972]
[1777138297385,46.91,77308.12,0.0,-0.97788,1e-05,4.04966]
[1777138302425,46.91,77308.19,0.0,-0.97787,1e-05,4.05056]
[1777138307455,46.92,77309.8,0.0,-0.97785,1e-05,4.05501]
[1777138313498,46.92,77310.53,0.0,-0.97783,1e-05,4.05751]
[1777138318532,46.92,77311.13,0.0,-0.97782,1e-05,4.05956]
[1777138323569,46.92,77303.21,0.0,-0.97793,1e-05,4.04187]
[1777138324576,46.92,77301.92,0.0,-0.97795,1e-05,4.03905]
[1777138329610,46.92,77302.67,0.0,-0.97793,1e-05,4.04161]
[1777138334646,46.93,77303.04,0.0,-0.97792,1e-05,4.04327]
[1777138339680,46.93,77303.7,0.0,-0.97791,1e-05,4.04561]
[1777138344715,46.93,77303.96,0.0,-0.9779,1e-05,4.04702]
[1777138349750,46.93,77304.53,0.0,-0.97788,1e-05,4.04913]
[1777138354787,46.94,77304.69,0.0,-0.97789,1e-05,4.0483]
[1777138359831,46.94,77304.66,0.0,-0.97788,1e-05,4.04905]
[1777138360830,46.94,77295.57,0.0,-0.97801,1e-05,4.02824]
[1777138361836,46.94,77284.84,0.0,-0.97817,1e-05,4.00378]
[1777138362844,46.94,77284.55,0.0,-0.97817,1e-05,4.00336]
[1777138366203,46.94,77277.3,0.0,-0.97827,1e-05,3.98753]
[1777138367886,46.94,77269.99,0.0,-0.97837,1e-05,3.97139]
[1777138368891,46.94,77269.79,0.0,-0.97837,1e-05,3.97124]
[1777138373931,46.95,77268.33,0.0,-0.97838,1e-05,3.96942]
[1777138378968,46.95,77265.08,0.0,-0.97842,1e-05,3.96352]
[1777138384000,46.96,77258.03,0.0,-0.97851,1e-05,3.94905]
[1777138385011,46.96,77246.84,0.0,-0.97867,1e-05,3.92404]
[1777138386342,46.96,77248.19,0.0,-0.97864,1e-05,3.92782]
[1777138392056,46.97,77246.31,0.0,-0.97866,1e-05,3.92541]
[1777138396412,46.97,77251.41,0.0,-0.97857,1e-05,3.93877]
[1777138403133,46.98,77253.88,0.0,-0.97853,1e-05,3.94649]
[1777138405147,46.98,77259.15,0.0,-0.97845,1e-05,3.95914]
[1777138411190,46.98,77259.67,0.0,-0.97844,1e-05,3.9603]
[1777138416553,46.99,77257.92,0.0,-0.97845,1e-05,3.95828]
[1777138422267,46.99,77246.81,0.0,-0.9786,1e-05,3.93471]
[1777138423273,47.0,77243.21,0.0,-0.97865,1e-05,3.92693]
[1777138428308,47.0,77248.89,0.0,-0.97855,1e-05,3.94158]
[1777138433352,47.01,77249.53,0.0,-0.97853,1e-05,3.94505]
[1777138438380,47.01,77252.61,0.0,-0.97848,1e-05,3.95364]
[1777138443417,47.02,77253.46,0.0,-0.97845,1e-05,3.95712]
[1777138448450,47.02,77253.58,0.0,-0.97844,1e-05,3.95892]
[1777138452480,47.02,77259.83,0.0,-0.97835,1e-05,3.97429]
[1777138455499,47.03,77268.33,0.0,-0.97822,1e-05,3.99447]
[1777138460535,47.03,77271.52,0.0,-0.97817,1e-05,4.00288]
[1777138465570,47.03,77271.01,0.0,-0.97817,1e-05,4.0028]
[1777138471620,47.04,77269.88,0.0,-0.97818,1e-05,3.99953]
[1777138476654,47.04,77268.1,0.0,-0.9782,1e-05,3.99656]
[1777138481691,47.04,77268.54,0.0,-0.97819,1e-05,3.99868]
[1777138486744,47.04,77268.75,0.0,-0.97818,1e-05,4.00026]
[1777138491801,47.05,77268.22,0.0,-0.97818,1e-05,4.00016]
[1777138496833,47.05,77269.9,0.0,-0.97815,1e-05,4.00508]
[1777138504889,47.06,77269.84,0.0,-0.97814,1e-05,4.00663]
[1777138509923,47.06,77270.82,0.0,-0.97812,1e-05,4.00991]
[1777138514959,47.06,77275.72,0.0,-0.97804,1e-05,4.02216]
[1777138515966,47.06,77282.62,0.0,-0.97794,1e-05,4.03821]
[1777138517262,47.06,77285.92,0.0,-0.97789,1e-05,4.04597]
[1777138521001,47.06,77288.62,0.0,-0.97785,1e-05,4.05277]
[1777138527332,47.07,77293.2,0.0,-0.97777,1e-05,4.06414]
[1777138533085,47.07,77294.27,0.0,-0.97776,1e-05,4.06535]
[1777138538119,47.07,77294.21,0.0,-0.97776,1e-05,4.06584]
[1777138543156,47.07,77293.12,0.0,-0.97777,1e-05,4.06399]
[1777138548191,47.07,77293.38,0.0,-0.97776,1e-05,4.0653]
[1777138553225,47.08,77294.14,0.0,-0.97775,1e-05,4.06781]
[1777138561280,47.08,77294.31,0.0,-0.97774,1e-05,4.06946]
[1777138563300,47.08,77288.44,0.0,-0.97782,1e-05,4.05622]
[1777138568331,47.08,77288.16,0.0,-0.97782,1e-05,4.05644]
[1777138573366,47.09,77287.48,0.0,-0.97782,1e-05,4.05568]
[1777138578401,47.09,77286.2,0.0,-0.97784,1e-05,4.05347]
[1777138583436,47.09,77286.07,0.0,-0.97784,1e-05,4.05387]
[1777138590486,47.09,77285.9,0.0,-0.97783,1e-05,4.05439]
[1777138596528,47.09,77290.63,0.0,-0.97777,1e-05,4.06412]
[1777138601563,47.1,77292.18,0.0,-0.97774,1e-05,4.06827]
[1777138606597,47.1,77293.98,0.0,-0.97771,1e-05,4.07298]
[1777138611634,47.1,77294.07,0.0,-0.97771,1e-05,4.07372]
[1777138616668,47.1,77296.38,0.0,-0.97767,1e-05,4.07959]
[1777138621702,47.1,77300.76,0.0,-0.9776,1e-05,4.0902]
[1777138626738,47.1,77302.63,0.0,-0.97757,1e-05,4.09492]
[1777138631772,47.1,77303.02,0.0,-0.97756,1e-05,4.09622]
[1777138635801,47.1,77308.13,0.0,-0.97749,1e-05,4.10837]
[1777138639829,47.1,77313.15,0.0,-0.97741,1e-05,4.12024]
[1777138644864,47.1,77314.17,0.0,-0.9774,1e-05,4.1228]
[1777138651913,47.11,77315.62,0.0,-0.97738,1e-05,4.12441]
[1777138658961,47.11,77316.6,0.0,-0.97737,1e-05,4.12699]
[1777138663997,47.11,77317.73,0.0,-0.97735,1e-05,4.12986]
[1777138669032,47.11,77317.69,0.0,-0.97735,1e-05,4.13]
[1777138678384,47.11,77320.87,0.0,-0.9773,1e-05,4.13784]
[1777138685145,47.11,77320.52,0.0,-0.9773,1e-05,4.13733]
[1777138688456,47.11,77328.13,0.0,-0.97719,1e-05,4.15532]
[1777138689173,47.11,77328.13,0.0,-0.97719,1e-05,4.15535]
[1777138695213,47.11,77328.12,0.0,-0.97719,1e-05,4.15541]
[1777138702264,47.11,77327.1,0.0,-0.9772,1e-05,4.15313]
[1777138708596,47.11,77324.85,0.0,-0.97723,1e-05,4.14798]
[1777138714348,47.11,77324.66,0.0,-0.97725,1e-05,4.14565]
[1777138719383,47.11,77323.69,0.0,-0.97726,1e-05,4.14352]
[1777138728736,47.11,77323.44,0.0,-0.97726,1e-05,4.14325]
[1777138738807,47.11,77322.55,0.0,-0.97727,1e-05,4.14151]
[1777138744562,47.11,77321.84,0.0,-0.97728,1e-05,4.14002]
[1777138749594,47.11,77322.38,0.0,-0.97727,1e-05,4.14148]
[1777138752615,47.12,77329.12,0.0,-0.97717,1e-05,4.15738]
[1777138757650,47.12,77325.93,0.0,-0.97722,1e-05,4.14989]
[1777138764699,47.11,77325.3,0.0,-0.97723,1e-05,4.14836]
[1777138769733,47.11,77323.37,0.0,-0.97726,1e-05,4.14375]
[1777138774769,47.11,77322.85,0.0,-0.97728,1e-05,4.1404]
[1777138777789,47.11,77317.41,0.0,-0.97736,1e-05,4.12764]
[1777138782825,47.11,77317.65,0.0,-0.97735,1e-05,4.12819]
[1777138787860,47.11,77317.93,0.0,-0.97735,1e-05,4.12881]
[1777138795916,47.11,77321.48,0.0,-0.9773,1e-05,4.13693]
[1777138802964,47.11,77322.47,0.0,-0.97729,1e-05,4.13903]
[1777138809302,47.11,77323.16,0.0,-0.97728,1e-05,4.14043]
[1777138816060,47.11,77324.01,0.0,-0.97727,1e-05,4.14216]
[1777138827139,47.11,77324.69,0.0,-0.97726,1e-05,4.14327]
[1777138832173,47.11,77323.95,0.0,-0.97728,1e-05,4.13928]
[1777138837208,47.11,77324.52,0.0,-0.97727,1e-05,4.14042]
[1777138846271,47.11,77324.81,0.0,-0.97727,1e-05,4.14072]
[1777138856339,47.11,77325.2,0.0,-0.97727,1e-05,4.14121]
[1777138861380,47.11,77325.55,0.0,-0.97727,1e-05,4.1418]
[1777138866415,47.11,77325.63,0.0,-0.97727,1e-05,4.14177]
[1777138873468,47.1,77325.71,0.0,-0.97727,1e-05,4.14164]
[1777138879836,47.1,77325.39,0.0,-0.97727,1e-05,4.14058]
[1777138887566,47.1,77325.41,0.0,-0.97728,1e-05,4.14031]
[1777138894623,47.1,77324.93,0.0,-0.97729,1e-05,4.13685]
[1777138899977,47.1,77324.97,0.0,-0.9773,1e-05,4.13671]
[1777138905731,47.1,77324.97,0.0,-0.9773,1e-05,4.13651]
[1777138910764,47.1,77326.12,0.0,-0.97728,1e-05,4.13898]
[1777138915799,47.1,77323.91,0.0,-0.97732,1e-05,4.13356]
[1777138920834,47.1,77324.11,0.0,-0.97731,1e-05,4.13384]
[1777138925869,47.1,77324.41,0.0,-0.97731,1e-05,4.13437]
[1777138928891,47.1,77312.82,0.0,-0.97748,1e-05,4.10723]
[1777138933926,47.1,77315.14,0.0,-0.97745,1e-05,4.11267]
[1777138938962,47.1,77314.33,0.0,-0.97746,1e-05,4.11089]
[1777138943997,47.1,77316.84,0.0,-0.97742,1e-05,4.11689]
[1777138949031,47.1,77316.43,0.0,-0.97743,1e-05,4.11607]
[1777138954066,47.1,77315.29,0.0,-0.97745,1e-05,4.11158]
[1777138959101,47.1,77314.43,0.0,-0.97746,1e-05,4.10983]
[1777138966152,47.1,77314.25,0.0,-0.97746,1e-05,4.1098]
[1777138971186,47.1,77312.61,0.0,-0.97749,1e-05,4.1063]
[1777138976223,47.1,77312.73,0.0,-0.97748,1e-05,4.10694]
[1777138981257,47.11,77312.61,0.0,-0.97748,1e-05,4.10702]
[1777138986291,47.11,77312.41,0.0,-0.97748,1e-05,4.10693]
[1777138991327,47.11,77312.92,0.0,-0.97747,1e-05,4.10851]
[1777138996361,47.11,77312.46,0.0,-0.97748,1e-05,4.10782]
[1777139001397,47.11,77312.39,0.0,-0.97748,1e-05,4.10805]
[1777139007440,47.11,77312.35,0.0,-0.97747,1e-05,4.10844]
[1777139012475,47.11,77312.39,0.0,-0.97748,1e-05,4.10691]
[1777139017510,47.11,77313.43,0.0,-0.97746,1e-05,4.10974]
[1777139022545,47.11,77312.93,0.0,-0.97747,1e-05,4.10897]
[1777139027581,47.12,77312.62,0.0,-0.97747,1e-05,4.10866]
[1777139032615,47.12,77312.64,0.0,-0.97747,1e-05,4.10911]
[1777139038658,47.12,77312.61,0.0,-0.97746,1e-05,4.10953]
[1777139043692,47.12,77312.74,0.0,-0.97746,1e-05,4.11023]
[1777139048729,47.12,77312.47,0.0,-0.97746,1e-05,4.10999]
[1777139055776,47.12,77312.55,0.0,-0.97746,1e-05,4.11073]
[1777139061103,47.12,77310.59,0.0,-0.97748,1e-05,4.10665]
[1777139066861,47.12,77310.31,0.0,-0.97748,1e-05,4.10641]
[1777139071892,47.13,77310.52,0.0,-0.97749,1e-05,4.10529]
[1777139078944,47.13,77310.35,0.0,-0.97749,1e-05,4.10557]
[1777139083976,47.13,77310.46,0.0,-0.97748,1e-05,4.10616]
[1777139084982,47.13,77303.53,0.0,-0.97758,1e-05,4.09012]
[1777139085989,47.13,77300.81,0.0,-0.97762,1e-05,4.08392]
[1777139091313,47.13,77300.55,0.0,-0.97762,1e-05,4.08402]
[1777139098073,47.13,77300.47,0.0,-0.97762,1e-05,4.08465]
[1777139103109,47.13,77299.67,0.0,-0.97763,1e-05,4.08339]
[1777139108143,47.14,77298.14,0.0,-0.97764,1e-05,4.08043]
[1777139115192,47.14,77298.54,0.0,-0.97763,1e-05,4.08216]
[1777139120228,47.14,77297.61,0.0,-0.97764,1e-05,4.08061]
[1777139125264,47.14,77299.19,0.0,-0.97762,1e-05,4.08489]
[1777139130300,47.14,77297.08,0.0,-0.97764,1e-05,4.08069]
[1777139135335,47.15,77297.9,0.0,-0.97764,1e-05,4.08128]
[1777139141378,47.15,77298.74,0.0,-0.97762,1e-05,4.08411]
[1777139151734,47.15,77299.39,0.0,-0.9776,1e-05,4.08704]
[1777139161805,47.16,77299.85,0.0,-0.97758,1e-05,4.08942]
[1777139167559,47.16,77300.42,0.0,-0.97757,1e-05,4.09148]
[1777139176624,47.16,77301.35,0.0,-0.97755,1e-05,4.09461]
[1777139181944,47.16,77301.19,0.0,-0.97755,1e-05,4.09474]
[1777139192026,47.16,77301.04,0.0,-0.97756,1e-05,4.09335]
[1777139202093,47.17,77301.18,0.0,-0.97755,1e-05,4.09474]
[1777139207841,47.17,77301.18,0.0,-0.97754,1e-05,4.09521]
[1777139212875,47.17,77301.18,0.0,-0.97754,1e-05,4.09567]
[1777139217911,47.17,77301.17,0.0,-0.97754,1e-05,4.09609]
[1777139223952,47.17,77300.87,0.0,-0.97754,1e-05,4.09592]
[1777139228987,47.17,77300.91,0.0,-0.97754,1e-05,4.09645]
[1777139234023,47.18,77300.32,0.0,-0.97754,1e-05,4.09553]
[1777139239071,47.18,77299.66,0.0,-0.97755,1e-05,4.09445]
[1777139246118,47.18,77300.1,0.0,-0.97754,1e-05,4.09609]
[1777139251153,47.18,77300.22,0.0,-0.97754,1e-05,4.09486]
[1777139262517,47.18,77300.64,0.0,-0.97753,1e-05,4.09679]
[1777139271294,47.18,77300.33,0.0,-0.97753,1e-05,4.09682]
[1777139278343,47.19,77300.15,0.0,-0.97753,1e-05,4.09698]
[1777139286399,47.19,77296.86,0.0,-0.97757,1e-05,4.09005]
[1777139291433,47.19,77295.99,0.0,-0.97758,1e-05,4.08848]
[1777139297478,47.19,77295.16,0.0,-0.97759,1e-05,4.08708]
[1777139302511,47.19,77294.33,0.0,-0.9776,1e-05,4.08564]
[1777139307545,47.19,77293.86,0.0,-0.97761,1e-05,4.08508]
[1777139313587,47.2,77294.27,0.0,-0.97761,1e-05,4.08468]
[1777139318622,47.2,77293.68,0.0,-0.97761,1e-05,4.0839]
[1777139324665,47.2,77293.83,0.0,-0.9776,1e-05,4.08496]
[1777139329703,47.2,77293.37,0.0,-0.97761,1e-05,4.08452]
[1777139334734,47.2,77293.65,0.0,-0.9776,1e-05,4.08579]
[1777139339769,47.2,77298.3,0.0,-0.97753,1e-05,4.09717]
[1777139345812,47.21,77297.96,0.0,-0.97753,1e-05,4.09699]
[1777139349841,47.21,77291.2,0.0,-0.97762,1e-05,4.0817]
[1777139350847,47.21,77288.85,0.0,-0.97766,1e-05,4.07638]
[1777139356888,47.21,77286.78,0.0,-0.97768,1e-05,4.0724]
[1777139361924,47.21,77287.75,0.0,-0.97766,1e-05,4.07535]
[1777139365952,47.21,77282.05,0.0,-0.97774,1e-05,4.06275]
[1777139366959,47.21,77279.49,0.0,-0.97778,1e-05,4.05701]
[1777139371993,47.22,77276.2,0.0,-0.97783,1e-05,4.04828]
[1777139377028,47.22,77272.58,0.0,-0.97788,1e-05,4.0408]
[1777139382063,47.22,77270.15,0.0,-0.97791,1e-05,4.03606]
[1777139383360,47.22,77260.28,0.0,-0.97805,1e-05,4.01378]
[1777139385084,47.22,77255.27,0.0,-0.97812,1e-05,4.00253]
[1777139386092,47.22,77253.57,0.0,-0.97815,1e-05,3.99888]
[1777139391127,47.23,77255.87,0.0,-0.97811,1e-05,4.00527]
[1777139396162,47.23,77255.67,0.0,-0.9781,1e-05,4.00596]
[1777139401198,47.23,77257.13,0.0,-0.97807,1e-05,4.01041]
[1777139408246,47.24,77256.88,0.0,-0.97807,1e-05,4.01135]
[1777139413570,47.24,77255.02,0.0,-0.97808,1e-05,4.00834]
[1777139419323,47.24,77253.56,0.0,-0.9781,1e-05,4.00621]
[1777139424358,47.25,77252.69,0.0,-0.97811,1e-05,4.005]
[1777139429392,47.25,77249.29,0.0,-0.97815,1e-05,3.99842]
[1777139434428,47.25,77248.98,0.0,-0.97816,1e-05,3.99672]
[1777139440470,47.26,77249.26,0.0,-0.97814,1e-05,3.99855]
[1777139446512,47.26,77248.88,0.0,-0.97814,1e-05,3.99885]
[1777139451551,47.26,77245.73,0.0,-0.97818,1e-05,3.99245]
[1777139452553,47.26,77241.08,0.0,-0.97825,1e-05,3.98229]
[1777139453561,47.26,77233.79,0.0,-0.97835,1e-05,3.966]
[1777139458596,47.27,77234.9,0.0,-0.97833,1e-05,3.96979]
[1777139463631,47.27,77236.87,0.0,-0.97829,1e-05,3.97555]
[1777139468669,47.27,77242.31,0.0,-0.9782,1e-05,3.98918]
[1777139473991,47.28,77244.07,0.0,-0.97817,1e-05,3.99442]
[1777139479743,47.28,77244.07,0.0,-0.97816,1e-05,3.99589]
[1777139481757,47.28,77249.57,0.0,-0.97808,1e-05,4.00892]
[1777139484778,47.29,77256.55,0.0,-0.97797,1e-05,4.0256]
[1777139486791,47.29,77255.69,0.0,-0.97798,1e-05,4.02407]
[1777139494850,47.29,77251.98,0.0,-0.97803,1e-05,4.01528]
[1777139502907,47.3,77249.49,0.0,-0.97806,1e-05,4.0113]
[1777139507941,47.3,77246.09,0.0,-0.9781,1e-05,4.0046]
[1777139514275,47.3,77244.11,0.0,-0.97812,1e-05,4.00132]
[1777139524346,47.31,77242.7,0.0,-0.97813,1e-05,4.00016]
[1777139530095,47.31,77239.91,0.0,-0.97816,1e-05,3.99503]
[1777139539159,47.32,77239.2,0.0,-0.97816,1e-05,3.99523]
[1777139544486,47.32,77237.66,0.0,-0.97817,1e-05,3.99293]
[1777139550236,47.32,77237.41,0.0,-0.97817,1e-05,3.99335]
[1777139558292,47.33,77237.42,0.0,-0.97817,1e-05,3.99296]
[1777139563326,47.33,77236.84,0.0,-0.97817,1e-05,3.99262]
[1777139569372,47.33,77236.67,0.0,-0.97817,1e-05,3.9934]
[1777139574696,47.34,77236.32,0.0,-0.97817,1e-05,3.99376]
[1777139584766,47.34,77235.86,0.0,-0.97816,1e-05,3.99461]
[1777139590520,47.35,77235.33,0.0,-0.97816,1e-05,3.99454]
[1777139596558,47.35,77236.4,0.0,-0.97814,1e-05,3.99807]
[1777139601593,47.35,77236.65,0.0,-0.97813,1e-05,3.99954]
[1777139606629,47.35,77236.35,0.0,-0.97813,1e-05,3.99975]
[1777139614685,47.36,77235.65,0.0,-0.97814,1e-05,3.99758]
[1777139619719,47.36,77235.19,0.0,-0.97814,1e-05,3.99741]
[1777139625061,47.36,77235.01,0.0,-0.97814,1e-05,3.99788]
[1777139635131,47.37,77234.59,0.0,-0.97813,1e-05,3.99866]
[1777139640868,47.37,77234.16,0.0,-0.97813,1e-05,3.9987]
[1777139645902,47.37,77233.72,0.0,-0.97813,1e-05,3.99855]
[1777139655972,47.38,77234.05,0.0,-0.97812,1e-05,4.00096]
[1777139656980,47.38,77226.54,0.0,-0.97822,1e-05,3.98407]
[1777139657987,47.38,77226.88,0.0,-0.97822,1e-05,3.98503]
[1777139664029,47.38,77227.49,0.0,-0.9782,1e-05,3.98755]
[1777139669065,47.39,77228.15,0.0,-0.97818,1e-05,3.98998]
[1777139675411,47.39,77229.28,0.0,-0.97817,1e-05,3.99169]
[1777139681149,47.39,77229.53,0.0,-0.97816,1e-05,3.99345]
[1777139686183,47.4,77232.98,0.0,-0.9781,1e-05,4.00235]
[1777139691218,47.4,77236.19,0.0,-0.97805,1e-05,4.01071]
[1777139696253,47.4,77240.8,0.0,-0.97798,1e-05,4.02225]
[1777139702296,47.4,77243.91,0.0,-0.97792,1e-05,4.03057]
[1777139707331,47.41,77246.62,0.0,-0.97788,1e-05,4.03775]
[1777139712368,47.41,77249.54,0.0,-0.97783,1e-05,4.04541]
[1777139717400,47.41,77250.35,0.0,-0.97781,1e-05,4.04823]
[1777139722436,47.42,77250.29,0.0,-0.97781,1e-05,4.04904]
[1777139725762,47.42,77246.96,0.0,-0.97785,1e-05,4.04222]
[1777139730492,47.42,77239.97,0.0,-0.97795,1e-05,4.02708]
[1777139735837,47.42,77233.43,0.0,-0.97804,1e-05,4.01158]
[1777139737541,47.42,77241.81,0.0,-0.97792,1e-05,4.03095]
[1777139738548,47.43,77245.0,0.0,-0.97787,1e-05,4.03846]
[1777139740567,47.43,77252.9,0.0,-0.97775,1e-05,4.05696]
[1777139742581,47.43,77255.57,0.0,-0.97771,1e-05,4.06341]
[1777139745902,47.43,77262.37,0.0,-0.97761,1e-05,4.0796]
[1777139749629,47.43,77261.56,0.0,-0.97762,1e-05,4.07804]
[1777139754667,47.43,77263.28,0.0,-0.97759,1e-05,4.08249]
[1777139759701,47.43,77264.39,0.0,-0.97757,1e-05,4.08549]
[1777139764737,47.43,77262.97,0.0,-0.97759,1e-05,4.08266]
[1777139766750,47.43,77259.03,0.0,-0.97765,1e-05,4.0739]
[1777139771786,47.44,77261.05,0.0,-0.97761,1e-05,4.07913]
[1777139776821,47.44,77263.23,0.0,-0.97758,1e-05,4.08472]
[1777139781855,47.44,77259.31,0.0,-0.97763,1e-05,4.07622]
[1777139786892,47.44,77257.0,0.0,-0.97766,1e-05,4.07143]
[1777139791927,47.44,77258.82,0.0,-0.97764,1e-05,4.07416]
[1777139797970,47.44,77260.03,0.0,-0.97762,1e-05,4.07762]
[1777139803004,47.45,77259.36,0.0,-0.97763,1e-05,4.07664]
[1777139808042,47.45,77254.9,0.0,-0.97769,1e-05,4.06693]
[1777139814084,47.45,77252.34,0.0,-0.97772,1e-05,4.06171]
[1777139819119,47.45,77249.43,0.0,-0.97776,1e-05,4.05558]
[1777139821133,47.45,77242.9,0.0,-0.97785,1e-05,4.04083]
[1777139822140,47.45,77237.38,0.0,-0.97793,1e-05,4.02834]
[1777139823147,47.45,77236.7,0.0,-0.97794,1e-05,4.02695]
[1777139827175,47.45,77246.36,0.0,-0.9778,1e-05,4.04969]
[1777139828182,47.45,77249.21,0.0,-0.97775,1e-05,4.05637]
[1777139833216,47.46,77247.54,0.0,-0.97777,1e-05,4.05313]
[1777139836532,47.46,77236.74,0.0,-0.97793,1e-05,4.02877]
[1777139837244,47.46,77236.74,0.0,-0.97793,1e-05,4.02891]
[1777139838251,47.46,77237.29,0.0,-0.97792,1e-05,4.03033]
[1777139843286,47.46,77232.64,0.0,-0.97798,1e-05,4.02052]
[1777139848323,47.46,77232.27,0.0,-0.97798,1e-05,4.0205]
[1777139853358,47.46,77231.41,0.0,-0.978,1e-05,4.01734]
[1777139858393,47.47,77231.55,0.0,-0.97799,1e-05,4.01845]
[1777139863429,47.47,77230.33,0.0,-0.978,1e-05,4.01645]
[1777139868464,47.47,77227.96,0.0,-0.97803,1e-05,4.01181]
[1777139873498,47.47,77227.09,0.0,-0.97804,1e-05,4.01063]
[1777139878538,47.48,77232.04,0.0,-0.97796,1e-05,4.02271]
[1777139882565,47.48,77239.64,0.0,-0.97785,1e-05,4.04065]
[1777139884578,47.48,77245.6,0.0,-0.97776,1e-05,4.05455]
[1777139889613,47.48,77251.09,0.0,-0.97768,1e-05,4.06766]
[1777139894649,47.48,77251.79,0.0,-0.97766,1e-05,4.06975]
[1777139899684,47.48,77253.92,0.0,-0.97763,1e-05,4.07512]
[1777139907028,47.48,77254.0,0.0,-0.97762,1e-05,4.07604]
[1777139917098,47.49,77251.0,0.0,-0.97767,1e-05,4.06799]
[1777139922849,47.49,77246.53,0.0,-0.97774,1e-05,4.05815]
[1777139927885,47.49,77243.2,0.0,-0.97778,1e-05,4.05106]
[1777139932920,47.49,77241.72,0.0,-0.9778,1e-05,4.04813]
[1777139937953,47.49,77243.91,0.0,-0.97777,1e-05,4.05355]
[1777139942989,47.49,77242.28,0.0,-0.97779,1e-05,4.05021]
[1777139948024,47.49,77240.47,0.0,-0.97781,1e-05,4.04648]
[1777139956086,47.5,77239.57,0.0,-0.97782,1e-05,4.04508]
[1777139961121,47.5,77238.11,0.0,-0.97784,1e-05,4.04215]
[1777139966155,47.5,77237.75,0.0,-0.97784,1e-05,4.04175]
[1777139972197,47.5,77237.62,0.0,-0.97785,1e-05,4.03994]
[1777139976225,47.5,77229.67,0.0,-0.97796,1e-05,4.02216]
[1777139977232,47.5,77220.87,0.0,-0.97809,1e-05,4.00229]
[1777139981264,47.5,77225.97,0.0,-0.97801,1e-05,4.01447]
[1777139985291,47.51,77231.06,0.0,-0.97793,1e-05,4.02661]
[1777139990324,47.51,77238.06,0.0,-0.97783,1e-05,4.04324]
[1777139993344,47.51,77243.71,0.0,-0.97774,1e-05,4.0565]
[1777139998380,47.51,77245.61,0.0,-0.97771,1e-05,4.06135]
[1777140002409,47.51,77227.35,0.0,-0.97798,1e-05,4.01997]
[1777140003415,47.51,77220.59,0.0,-0.97807,1e-05,4.00476]
[1777140004423,47.51,77218.9,0.0,-0.97809,1e-05,4.00111]
[1777140006437,47.51,77215.19,0.0,-0.97815,1e-05,3.99312]
[1777140009461,47.51,77222.73,0.0,-0.97803,1e-05,4.01087]
[1777140010471,47.51,77225.06,0.0,-0.978,1e-05,4.01635]
[1777140015503,47.52,77225.7,0.0,-0.97798,1e-05,4.01866]
[1777140019531,47.52,77231.13,0.0,-0.9779,1e-05,4.03168]
[1777140024565,47.52,77231.0,0.0,-0.9779,1e-05,4.03207]
[1777140029601,47.52,77231.8,0.0,-0.97788,1e-05,4.03456]
[1777140034636,47.52,77230.8,0.0,-0.9779,1e-05,4.0309]
[1777140037996,47.53,77234.62,0.0,-0.97784,1e-05,4.03999]
[1777140043699,47.53,77235.75,0.0,-0.97782,1e-05,4.04323]
[1777140048736,47.53,77237.61,0.0,-0.97779,1e-05,4.048]
[1777140052764,47.53,77244.51,0.0,-0.97769,1e-05,4.06416]
[1777140058137,47.53,77247.7,0.0,-0.97764,1e-05,4.07181]
[1777140063841,47.53,77246.21,0.0,-0.97766,1e-05,4.06869]
[1777140068207,47.53,77252.99,0.0,-0.97756,1e-05,4.08451]
[1777140069883,47.53,77255.19,0.0,-0.97753,1e-05,4.08965]
[1777140075927,47.53,77256.9,0.0,-0.9775,1e-05,4.09373]
[1777140080961,47.53,77265.71,0.0,-0.97737,1e-05,4.11426]
[1777140081967,47.53,77265.89,0.0,-0.97737,1e-05,4.11468]
[1777140087007,47.53,77275.76,0.0,-0.97722,1e-05,4.13765]
[1777140088348,47.53,77281.56,0.0,-0.97714,1e-05,4.15111]
[1777140094056,47.53,77281.25,0.0,-0.97715,1e-05,4.1481]
[1777140098418,47.53,77286.91,0.0,-0.97707,1e-05,4.16104]
[1777140101104,47.53,77289.78,0.0,-0.97703,1e-05,4.16734]
[1777140105132,47.53,77294.39,0.0,-0.97697,1e-05,4.17675]
[1777140110170,47.52,77296.75,0.0,-0.97696,1e-05,4.17855]
[1777140112181,47.51,77305.27,0.0,-0.97684,2e-05,4.19745]
[1777140113189,47.51,77307.2,0.0,-0.97681,2e-05,4.20185]
[1777140118223,47.51,77308.37,0.0,-0.9768,2e-05,4.20389]
[1777140123258,47.51,77311.06,0.0,-0.97676,2e-05,4.20952]
[1777140128293,47.51,77310.29,0.0,-0.97678,2e-05,4.20698]
[1777140130307,47.51,77305.88,0.0,-0.97685,2e-05,4.1962]
[1777140135343,47.5,77305.92,0.0,-0.97685,2e-05,4.19569]
[1777140140378,47.5,77304.92,0.0,-0.97687,2e-05,4.19274]
[1777140145412,47.5,77304.01,0.0,-0.97689,2e-05,4.19002]
[1777140150447,47.5,77302.63,0.0,-0.97691,2e-05,4.18621]
[1777140155483,47.5,77301.94,0.0,-0.97694,2e-05,4.18202]
[1777140160518,47.5,77301.92,0.0,-0.97694,2e-05,4.18147]
[1777140165556,47.5,77302.03,0.0,-0.97694,2e-05,4.18121]
[1777140172606,47.49,77300.98,0.0,-0.97696,2e-05,4.17804]
[1777140177640,47.49,77299.73,0.0,-0.97698,1e-05,4.17461]
[1777140187710,47.49,77299.61,0.0,-0.97699,1e-05,4.17335]
[1777140192744,47.49,77298.85,0.0,-0.97701,1e-05,4.17107]
[1777140199125,47.49,77298.5,0.0,-0.97702,1e-05,4.16966]
[1777140205836,47.48,77298.93,0.0,-0.97701,1e-05,4.16997]
[1777140210870,47.48,77298.82,0.0,-0.97702,1e-05,4.16921]
[1777140215906,47.48,77298.46,0.0,-0.97704,1e-05,4.16582]
[1777140220940,47.48,77297.98,0.0,-0.97705,1e-05,4.16422]
[1777140226983,47.48,77297.4,0.0,-0.97706,1e-05,4.16231]
[1777140233025,47.48,77297.1,0.0,-0.97707,1e-05,4.16107]
[1777140238064,47.48,77296.76,0.0,-0.97708,1e-05,4.15982]
[1777140243095,47.47,77296.91,0.0,-0.97708,1e-05,4.15973]
[1777140249475,47.47,77296.61,0.0,-0.97709,1e-05,4.15841]
[1777140255178,47.47,77295.76,0.0,-0.9771,1e-05,4.15599]
[1777140260213,47.47,77296.57,0.0,-0.97709,1e-05,4.15746]
[1777140263235,47.47,77306.91,0.0,-0.97694,2e-05,4.18142]
[1777140264242,47.47,77308.88,0.0,-0.97691,2e-05,4.18593]
[1777140266266,47.47,77315.42,0.0,-0.97681,2e-05,4.20105]
[1777140269622,47.47,77289.1,0.0,-0.97721,1e-05,4.13871]
[1777140271301,47.47,77280.65,0.0,-0.97735,1e-05,4.11697]
[1777140272298,47.47,77282.3,0.0,-0.97732,1e-05,4.1208]
[1777140274312,47.47,77287.87,0.0,-0.97724,1e-05,4.13373]
[1777140276326,47.47,77291.25,0.0,-0.97719,1e-05,4.14155]
[1777140279690,47.47,77297.84,0.0,-0.9771,1e-05,4.15676]
[1777140285389,47.46,77301.0,0.0,-0.97705,1e-05,4.16384]
[1777140290423,47.46,77293.21,0.0,-0.97717,1e-05,4.14533]
[1777140292438,47.46,77291.67,0.0,-0.97719,1e-05,4.14169]
[1777140297473,47.46,77294.41,0.0,-0.97715,1e-05,4.14803]
[1777140302507,47.46,77297.98,0.0,-0.9771,1e-05,4.15633]
[1777140307543,47.46,77301.47,0.0,-0.97705,1e-05,4.16442]
[1777140309558,47.46,77279.25,0.0,-0.97738,1e-05,4.11269]
[1777140311571,47.46,77274.12,0.0,-0.97745,1e-05,4.10096]
[1777140316607,47.47,77275.39,0.0,-0.97743,1e-05,4.10429]
[1777140321641,47.47,77275.19,0.0,-0.97743,1e-05,4.10417]
[1777140326677,47.47,77275.2,0.0,-0.97743,1e-05,4.10445]
[1777140331711,47.47,77275.47,0.0,-0.97743,1e-05,4.10324]
[1777140336747,47.47,77275.16,0.0,-0.97744,1e-05,4.10269]
[1777140341783,47.47,77274.94,0.0,-0.97744,1e-05,4.10233]
[1777140346817,47.47,77266.25,0.0,-0.97757,1e-05,4.08243]
[1777140347823,47.47,77261.42,0.0,-0.97764,1e-05,4.07137]
[1777140348831,47.47,77260.12,0.0,-0.97766,1e-05,4.06846]
[1777140353867,47.47,77261.89,0.0,-0.97763,1e-05,4.07299]
[1777140358902,47.47,77262.59,0.0,-0.97761,1e-05,4.07507]
[1777140362928,47.47,77267.64,0.0,-0.97754,1e-05,4.08708]
[1777140367966,47.47,77267.54,0.0,-0.97754,1e-05,4.08728]
[1777140370322,47.47,77273.75,0.0,-0.97744,1e-05,4.10181]
[1777140379042,47.48,77274.04,0.0,-0.97743,1e-05,4.10307]
[1777140385087,47.48,77272.56,0.0,-0.97745,1e-05,4.10006]
[1777140390462,47.48,77267.82,0.0,-0.97752,1e-05,4.08947]
[1777140398181,47.48,77267.82,0.0,-0.97753,1e-05,4.08808]
[1777140400532,47.48,77258.24,0.0,-0.97767,1e-05,4.06617]
[1777140408252,47.48,77258.24,0.0,-0.97766,1e-05,4.06687]
[1777140413287,47.48,77256.56,0.0,-0.97768,1e-05,4.06346]
[1777140418321,47.49,77259.23,0.0,-0.97764,1e-05,4.07007]
[1777140423357,47.49,77260.7,0.0,-0.97762,1e-05,4.07392]
[1777140428392,47.49,77261.97,0.0,-0.9776,1e-05,4.07732]
[1777140433427,47.49,77260.79,0.0,-0.97761,1e-05,4.07507]
[1777140440822,47.49,77264.46,0.0,-0.97755,1e-05,4.08427]
[1777140447525,47.49,77269.88,0.0,-0.97747,1e-05,4.09733]
[1777140459608,47.5,77273.31,0.0,-0.97742,1e-05,4.10435]
[1777140464643,47.5,77270.87,0.0,-0.97745,1e-05,4.09924]
[1777140470686,47.5,77269.88,0.0,-0.97747,1e-05,4.09745]
[1777140475720,47.5,77270.74,0.0,-0.97745,1e-05,4.09983]
[1777140481103,47.5,77273.0,0.0,-0.97741,1e-05,4.10543]
[1777140486798,47.5,77271.83,0.0,-0.97743,1e-05,4.10316]
[1777140491834,47.5,77276.68,0.0,-0.97735,1e-05,4.1147]
[1777140492840,47.5,77275.34,0.0,-0.97737,1e-05,4.11163]
[1777140501244,47.5,77277.97,0.0,-0.97733,1e-05,4.11795]
[1777140507945,47.5,77278.18,0.0,-0.97733,1e-05,4.11862]
[1777140514993,47.5,77278.6,0.0,-0.97733,1e-05,4.11761]
[1777140521386,47.5,77280.58,0.0,-0.9773,1e-05,4.12221]
[1777140531456,47.5,77282.4,0.0,-0.97728,1e-05,4.12635]
[1777140537148,47.5,77282.17,0.0,-0.97728,1e-05,4.12571]
[1777140542203,47.5,77283.6,0.0,-0.97726,1e-05,4.12893]
[1777140547240,47.5,77283.64,0.0,-0.97726,1e-05,4.12894]
[1777140554289,47.5,77283.44,0.0,-0.97727,1e-05,4.1284]
[1777140560334,47.5,77281.6,0.0,-0.97729,1e-05,4.1241]
[1777140566375,47.5,77279.22,0.0,-0.97733,1e-05,4.11858]
[1777140571738,47.5,77278.15,0.0,-0.97735,1e-05,4.11403]
[1777140578460,47.5,77277.29,0.0,-0.97737,1e-05,4.11197]
[1777140583495,47.5,77276.46,0.0,-0.97738,1e-05,4.11]
[1777140588530,47.5,77276.59,0.0,-0.97738,1e-05,4.11029]
[1777140596588,47.5,77276.34,0.0,-0.97738,1e-05,4.10972]
[1777140601949,47.5,77275.32,0.0,-0.9774,1e-05,4.10739]
[1777140607668,47.5,77269.8,0.0,-0.97748,1e-05,4.09469]
[1777140609678,47.5,77266.01,0.0,-0.97753,1e-05,4.08601]
[1777140614712,47.5,77265.45,0.0,-0.97754,1e-05,4.08498]
[1777140619749,47.5,77265.98,0.0,-0.97753,1e-05,4.08649]
[1777140627804,47.51,77266.04,0.0,-0.97753,1e-05,4.08709]
[1777140633847,47.51,77268.29,0.0,-0.9775,1e-05,4.0906]
[1777140638881,47.51,77268.24,0.0,-0.9775,1e-05,4.09086]
[1777140643917,47.51,77268.02,0.0,-0.9775,1e-05,4.09068]
[1777140648952,47.51,77267.99,0.0,-0.9775,1e-05,4.09095]
[1777140654994,47.51,77268.14,0.0,-0.97749,1e-05,4.09171]
[1777140660030,47.51,77268.25,0.0,-0.97749,1e-05,4.09231]
[1777140666075,47.51,77275.13,0.0,-0.97739,1e-05,4.10857]
[1777140672438,47.51,77274.28,0.0,-0.9774,1e-05,4.10683]
[1777140678163,47.51,77274.28,0.0,-0.9774,1e-05,4.10701]
[1777140682508,47.51,77284.9,0.0,-0.97724,1e-05,4.13174]
[1777140683195,47.51,77284.9,0.0,-0.97724,1e-05,4.13173]
[1777140688230,47.51,77285.9,0.0,-0.97722,1e-05,4.13393]
[1777140693265,47.51,77284.93,0.0,-0.97725,1e-05,4.12951]
[1777140698299,47.51,77280.67,0.0,-0.97731,1e-05,4.11955]
[1777140703334,47.51,77278.93,0.0,-0.97734,1e-05,4.11545]
[1777140708369,47.51,77278.74,0.0,-0.97734,1e-05,4.11492]
[1777140714411,47.51,77279.56,0.0,-0.97733,1e-05,4.11667]
[1777140719446,47.51,77282.99,0.0,-0.97728,1e-05,4.12449]
[1777140724482,47.51,77285.3,0.0,-0.97725,1e-05,4.12966]
[1777140729517,47.51,77285.81,0.0,-0.97724,1e-05,4.13067]
[1777140737574,47.51,77286.27,0.0,-0.97724,1e-05,4.13154]
[1777140742933,47.51,77287.64,0.0,-0.97722,1e-05,4.13464]
[1777140748660,47.51,77287.67,0.0,-0.97722,1e-05,4.13463]
[1777140754699,47.51,77288.27,0.0,-0.97722,1e-05,4.13394]
[1777140759734,47.51,77288.59,0.0,-0.97722,1e-05,4.13467]
[1777140765777,47.51,77288.3,0.0,-0.97722,1e-05,4.13398]
[1777140770812,47.51,77288.82,0.0,-0.97721,1e-05,4.13514]
[1777140778867,47.51,77289.13,0.0,-0.97721,1e-05,4.13573]
[1777140787931,47.51,77290.16,0.0,-0.97719,1e-05,4.13791]
[1777140789948,47.51,77295.23,0.0,-0.97712,1e-05,4.14968]
[1777140794980,47.51,77293.66,0.0,-0.97714,1e-05,4.14572]
[1777140800017,47.51,77295.71,0.0,-0.97712,1e-05,4.15025]
[1777140807067,47.51,77296.29,0.0,-0.97711,1e-05,4.15118]
[1777140812101,47.51,77295.27,0.0,-0.97714,1e-05,4.14645]
[1777140815123,47.5,77288.66,0.0,-0.97724,1e-05,4.1309]
[1777140820158,47.5,77288.29,0.0,-0.97724,1e-05,4.12989]
[1777140823496,47.5,77281.86,0.0,-0.97734,1e-05,4.11488]
[1777140825195,47.5,77281.86,0.0,-0.97734,1e-05,4.11486]
[1777140828216,47.5,77276.64,0.0,-0.97742,1e-05,4.10276]
[1777140833250,47.5,77270.08,0.0,-0.97751,1e-05,4.08768]
[1777140839292,47.5,77268.44,0.0,-0.97754,1e-05,4.08403]
[1777140844328,47.51,77265.17,0.0,-0.97758,1e-05,4.07664]
[1777140853707,47.51,77266.3,0.0,-0.97756,1e-05,4.07955]
[1777140859435,47.51,77266.87,0.0,-0.97756,1e-05,4.08103]
[1777140860442,47.51,77272.58,0.0,-0.97747,1e-05,4.09425]
[1777140863777,47.51,77275.53,0.0,-0.97743,1e-05,4.10109]
[1777140869505,47.51,77277.58,0.0,-0.9774,1e-05,4.10587]
[1777140874539,47.51,77277.69,0.0,-0.97741,1e-05,4.10412]
[1777140879574,47.51,77278.73,0.0,-0.97739,1e-05,4.10658]
[1777140884610,47.51,77279.09,0.0,-0.97738,1e-05,4.10747]
[1777140889646,47.51,77279.92,0.0,-0.97737,1e-05,4.10945]
[1777140894680,47.51,77280.82,0.0,-0.97736,1e-05,4.11159]
[1777140899715,47.51,77281.02,0.0,-0.97735,1e-05,4.1121]
[1777140905757,47.51,77277.33,0.0,-0.97741,1e-05,4.10362]
[1777140914132,47.51,77276.44,0.0,-0.97742,1e-05,4.10158]
[1777140924203,47.51,77276.95,0.0,-0.97741,1e-05,4.10271]
[1777140934272,47.51,77279.53,0.0,-0.97739,1e-05,4.10655]
[1777140943018,47.51,77281.23,0.0,-0.97736,1e-05,4.11039]
[1777140950067,47.51,77282.85,0.0,-0.97734,1e-05,4.11407]
[1777140960137,47.51,77283.12,0.0,-0.97734,1e-05,4.11457]
[1777140971214,47.51,77284.02,0.0,-0.97732,1e-05,4.11647]
[1777140985309,47.51,77286.29,0.0,-0.97729,1e-05,4.12142]
[1777140991355,47.5,77286.22,0.0,-0.97731,1e-05,4.11907]
[1777140996390,47.5,77284.53,0.0,-0.97733,1e-05,4.11505]
[1777141001424,47.5,77284.2,0.0,-0.97734,1e-05,4.11422]
[1777141006459,47.5,77290.01,0.0,-0.97725,1e-05,4.12765]
[1777141012502,47.5,77292.19,0.0,-0.97722,1e-05,4.13253]
[1777141017537,47.5,77295.4,0.0,-0.97717,1e-05,4.13984]
[1777141020558,47.5,77290.25,0.0,-0.97725,1e-05,4.12777]
[1777141025593,47.5,77285.41,0.0,-0.97732,1e-05,4.11649]
[1777141030627,47.5,77281.89,0.0,-0.97737,1e-05,4.1083]
[1777141035662,47.5,77283.65,0.0,-0.97735,1e-05,4.11236]
[1777141043719,47.5,77285.86,0.0,-0.97732,1e-05,4.11747]
[1777141049761,47.5,77286.8,0.0,-0.9773,1e-05,4.11966]
[1777141054795,47.5,77287.19,0.0,-0.97731,1e-05,4.11854]
[1777141063860,47.5,77286.8,0.0,-0.97731,1e-05,4.11772]
[1777141072922,47.5,77286.62,0.0,-0.97731,1e-05,4.1174]
[1777141078963,47.5,77284.62,0.0,-0.97734,1e-05,4.11288]
[1777141085332,47.5,77284.83,0.0,-0.97734,1e-05,4.11351]
[1777141091048,47.5,77285.06,0.0,-0.97734,1e-05,4.11414]
[1777141099105,47.5,77284.9,0.0,-0.97734,1e-05,4.11392]
[1777141104146,47.5,77285.54,0.0,-0.97733,1e-05,4.1155]
[1777141109175,47.51,77285.61,0.0,-0.97732,1e-05,4.11575]
[1777141114214,47.51,77285.5,0.0,-0.97734,1e-05,4.11354]
[1777141119249,47.51,77285.74,0.0,-0.97733,1e-05,4.1142]
[1777141124283,47.51,77286.23,0.0,-0.97732,1e-05,4.11544]
[1777141129319,47.51,77286.17,0.0,-0.97732,1e-05,4.11539]
[1777141134354,47.51,77286.11,0.0,-0.97732,1e-05,4.11536]
[1777141139390,47.51,77285.95,0.0,-0.97733,1e-05,4.11509]
[1777141145751,47.51,77286.56,0.0,-0.97732,1e-05,4.11661]
[1777141151474,47.51,77286.13,0.0,-0.97732,1e-05,4.11571]
[1777141156509,47.51,77286.11,0.0,-0.97732,1e-05,4.11575]
[1777141161544,47.51,77286.88,0.0,-0.97731,1e-05,4.11762]
[1777141168593,47.51,77286.47,0.0,-0.97732,1e-05,4.11677]
[1777141173627,47.51,77286.73,0.0,-0.97732,1e-05,4.11541]
[1777141178662,47.51,77286.56,0.0,-0.97732,1e-05,4.11511]
[1777141184705,47.51,77286.46,0.0,-0.97732,1e-05,4.11499]
[1777141189740,47.51,77286.32,0.0,-0.97733,1e-05,4.11476]
[1777141196105,47.51,77286.25,0.0,-0.97733,1e-05,4.11471]
[1777141201825,47.51,77286.61,0.0,-0.97732,1e-05,4.11566]
[1777141206860,47.51,77286.62,0.0,-0.97732,1e-05,4.11577]
[1777141211901,47.51,77286.52,0.0,-0.97732,1e-05,4.11562]
[1777141216930,47.51,77286.25,0.0,-0.97732,1e-05,4.11508]
[1777141222972,47.51,77286.41,0.0,-0.97732,1e-05,4.11556]
[1777141228008,47.51,77286.99,0.0,-0.97731,1e-05,4.117]
[1777141234050,47.51,77287.21,0.0,-0.97732,1e-05,4.11557]
[1777141239087,47.51,77288.05,0.0,-0.97731,1e-05,4.11763]
[1777141246464,47.51,77288.35,0.0,-0.9773,1e-05,4.11846]
[1777141256534,47.51,77288.83,0.0,-0.97729,1e-05,4.1198]
[1777141262255,47.51,77289.14,0.0,-0.97729,1e-05,4.12061]
[1777141264269,47.51,77277.15,0.0,-0.97746,1e-05,4.09287]
[1777141265275,47.51,77274.47,0.0,-0.9775,1e-05,4.08674]
[1777141266605,47.51,77268.33,0.0,-0.97759,1e-05,4.07275]
[1777141273331,47.52,77267.42,0.0,-0.9776,1e-05,4.0713]
[1777141278366,47.52,77263.24,0.0,-0.97766,1e-05,4.06228]
[1777141283401,47.52,77266.78,0.0,-0.9776,1e-05,4.07107]
[1777141286421,47.52,77272.45,0.0,-0.97752,1e-05,4.08449]
[1777141291456,47.52,77276.22,0.0,-0.97747,1e-05,4.09163]
[1777141296816,47.52,77280.29,0.0,-0.97741,1e-05,4.10146]
[1777141302533,47.52,77281.78,0.0,-0.97738,1e-05,4.1053]
[1777141309582,47.52,77282.43,0.0,-0.97737,1e-05,4.10722]
[1777141316632,47.53,77279.29,0.0,-0.97741,1e-05,4.10037]
[1777141327032,47.53,77277.57,0.0,-0.97743,1e-05,4.0969]
[1777141331738,47.53,77281.81,0.0,-0.97737,1e-05,4.10692]
[1777141333752,47.53,77288.95,0.0,-0.97726,1e-05,4.12354]
[1777141339794,47.53,77290.24,0.0,-0.97725,1e-05,4.12653]
[1777141347173,47.53,77291.68,0.0,-0.97722,1e-05,4.12985]
[1777141352885,47.53,77284.89,0.0,-0.97734,1e-05,4.112]
[1777141353891,47.53,77282.85,0.0,-0.97737,1e-05,4.1073]
[1777141358932,47.53,77283.36,0.0,-0.97736,1e-05,4.10866]
[1777141364973,47.53,77283.56,0.0,-0.97735,1e-05,4.10936]
[1777141370010,47.53,77284.51,0.0,-0.97734,1e-05,4.11176]
[1777141377382,47.53,77284.64,0.0,-0.97733,1e-05,4.11237]
[1777141387453,47.53,77285.22,0.0,-0.97732,1e-05,4.11418]
[1777141393171,47.53,77285.67,0.0,-0.97731,1e-05,4.11553]
[1777141398205,47.53,77289.92,0.0,-0.97725,1e-05,4.1256]
[1777141402235,47.53,77290.52,0.0,-0.97724,1e-05,4.12707]
[1777141407594,47.53,77290.36,0.0,-0.97724,1e-05,4.12677]
[1777141414322,47.53,77290.3,0.0,-0.97725,1e-05,4.12465]
[1777141422379,47.53,77290.31,0.0,-0.97725,1e-05,4.12473]
[1777141427734,47.53,77290.69,0.0,-0.97725,1e-05,4.12563]
[1777141437814,47.53,77290.51,0.0,-0.97725,1e-05,4.12522]
[1777141443525,47.53,77290.23,0.0,-0.97725,1e-05,4.12456]
[1777141450575,47.53,77290.25,0.0,-0.97725,1e-05,4.12457]
[1777141455611,47.53,77293.78,0.0,-0.9772,1e-05,4.13275]
[1777141458634,47.53,77296.04,0.0,-0.97717,1e-05,4.13794]
[1777141463666,47.53,77296.0,0.0,-0.97717,1e-05,4.13767]
[1777141469709,47.53,77293.85,0.0,-0.9772,1e-05,4.13247]
[1777141472731,47.53,77286.73,0.0,-0.97732,1e-05,4.11377]
[1777141473738,47.53,77281.25,0.0,-0.9774,1e-05,4.10106]
[1777141477771,47.53,77265.77,0.0,-0.97763,1e-05,4.06546]
[1777141482803,47.53,77268.52,0.0,-0.97759,1e-05,4.07209]
[1777141486830,47.53,77269.73,0.0,-0.97757,1e-05,4.07514]
[1777141491864,47.54,77273.54,0.0,-0.97751,1e-05,4.08421]
[1777141494885,47.54,77277.22,0.0,-0.97745,1e-05,4.09282]
[1777141500926,47.54,77278.66,0.0,-0.97743,1e-05,4.09625]
[1777141507975,47.54,77277.23,0.0,-0.97745,1e-05,4.09305]
[1777141513011,47.54,77280.51,0.0,-0.9774,1e-05,4.10068]
[1777141516031,47.54,77286.31,0.0,-0.97732,1e-05,4.1141]
[1777141522074,47.54,77285.37,0.0,-0.97733,1e-05,4.11176]
[1777141528445,47.54,77283.96,0.0,-0.97735,1e-05,4.10833]
[1777141534157,47.53,77282.31,0.0,-0.97739,1e-05,4.10232]
[1777141542213,47.53,77281.7,0.0,-0.9774,1e-05,4.10073]
[1777141547249,47.53,77280.88,0.0,-0.97741,1e-05,4.09873]
[1777141552284,47.53,77280.1,0.0,-0.97743,1e-05,4.09683]
[1777141558655,47.53,77279.82,0.0,-0.97743,1e-05,4.09608]
[1777141564367,47.53,77278.75,0.0,-0.97745,1e-05,4.0935]
[1777141569402,47.53,77279.29,0.0,-0.97744,1e-05,4.09467]
[1777141574438,47.53,77278.98,0.0,-0.97744,1e-05,4.09387]
[1777141581486,47.53,77278.86,0.0,-0.97745,1e-05,4.09347]
[1777141586523,47.53,77278.93,0.0,-0.97745,1e-05,4.09355]
[1777141591558,47.53,77280.15,0.0,-0.97744,1e-05,4.09425]
[1777141596591,47.53,77279.58,0.0,-0.97745,1e-05,4.09291]
[1777141603641,47.53,77279.54,0.0,-0.97745,1e-05,4.09285]
[1777141609007,47.53,77278.94,0.0,-0.97746,1e-05,4.09148]
[1777141615730,47.53,77278.65,0.0,-0.97746,1e-05,4.09079]
[1777141620760,47.53,77278.66,0.0,-0.97746,1e-05,4.0908]
[1777141625797,47.53,77279.28,0.0,-0.97745,1e-05,4.09219]
[1777141630831,47.53,77279.15,0.0,-0.97746,1e-05,4.09183]
[1777141638887,47.53,77279.24,0.0,-0.97745,1e-05,4.09193]
[1777141643929,47.53,77279.05,0.0,-0.97746,1e-05,4.09143]
[1777141648958,47.53,77281.97,0.0,-0.97742,1e-05,4.09806]
[1777141653994,47.53,77281.31,0.0,-0.97744,1e-05,4.09434]
[1777141659030,47.53,77281.46,0.0,-0.97744,1e-05,4.09454]
[1777141664071,47.53,77281.68,0.0,-0.97743,1e-05,4.09489]
[1777141669101,47.53,77281.91,0.0,-0.97743,1e-05,4.09521]
[1777141674136,47.53,77282.23,0.0,-0.97743,1e-05,4.09575]
[1777141679170,47.53,77282.68,0.0,-0.97742,1e-05,4.09659]
[1777141684206,47.53,77283.2,0.0,-0.97742,1e-05,4.09759]
[1777141689572,47.53,77286.66,0.0,-0.97737,1e-05,4.10538]
[1777141695283,47.53,77289.13,0.0,-0.97733,1e-05,4.11083]
[1777141700336,47.53,77291.21,0.0,-0.9773,1e-05,4.11542]
[1777141705355,47.52,77291.71,0.0,-0.9773,1e-05,4.11635]
[1777141710392,47.52,77293.09,0.0,-0.97728,1e-05,4.11932]
[1777141717441,47.52,77291.76,0.0,-0.97731,1e-05,4.11392]
[1777141724490,47.52,77293.1,0.0,-0.97729,1e-05,4.11678]
[1777141729852,47.52,77296.15,0.0,-0.97725,1e-05,4.12368]
[1777141734560,47.52,77302.06,0.0,-0.97716,1e-05,4.13718]
[1777141739922,47.52,77296.07,0.0,-0.97725,1e-05,4.12291]
[1777141745637,47.52,77295.76,0.0,-0.97726,1e-05,4.12189]
[1777141750673,47.52,77295.31,0.0,-0.97727,1e-05,4.12062]
[1777141755708,47.52,77292.49,0.0,-0.97731,1e-05,4.11384]
[1777141760742,47.52,77293.39,0.0,-0.9773,1e-05,4.11574]
[1777141765778,47.52,77294.29,0.0,-0.97729,1e-05,4.11763]
[1777141773834,47.52,77294.56,0.0,-0.9773,1e-05,4.11584]
[1777141778868,47.52,77302.93,0.0,-0.97717,1e-05,4.13506]
[1777141780202,47.51,77307.69,0.0,-0.9771,1e-05,4.146]
[1777141785918,47.51,77308.37,0.0,-0.9771,1e-05,4.14709]
[1777141790953,47.51,77309.17,0.0,-0.97709,1e-05,4.14849]
[1777141795988,47.51,77312.21,0.0,-0.97705,1e-05,4.15505]
[1777141801028,47.51,77309.79,0.0,-0.97708,1e-05,4.14906]
[1777141806060,47.51,77310.89,0.0,-0.97707,1e-05,4.15124]
[1777141811094,47.51,77312.92,0.0,-0.97704,1e-05,4.15557]
[1777141817136,47.51,77315.41,0.0,-0.97701,2e-05,4.16085]
[1777141828215,47.5,77314.66,0.0,-0.97703,2e-05,4.15807]
[1777141831235,47.5,77309.38,0.0,-0.97712,1e-05,4.1434]
[1777141836271,47.5,77309.52,0.0,-0.97712,1e-05,4.14332]
[1777141843321,47.5,77309.09,0.0,-0.97713,1e-05,4.14186]
[1777141848354,47.5,77314.08,0.0,-0.97706,1e-05,4.1532]
[1777141855403,47.5,77318.89,0.0,-0.97699,2e-05,4.16382]
[1777141860763,47.5,77329.21,0.0,-0.97684,2e-05,4.18755]
[1777141862451,47.49,77323.39,0.0,-0.97693,2e-05,4.1735]
[1777141865473,47.49,77317.79,0.0,-0.97701,2e-05,4.16016]
[1777141870833,47.49,77317.6,0.0,-0.97702,2e-05,4.15921]
[1777141876553,47.49,77317.09,0.0,-0.97703,2e-05,4.15741]
[1777141881589,47.49,77316.86,0.0,-0.97704,2e-05,4.15638]
[1777141888638,47.49,77316.23,0.0,-0.97705,1e-05,4.15423]
[1777141893673,47.49,77316.25,0.0,-0.97706,1e-05,4.15174]
[1777141898707,47.48,77315.94,0.0,-0.97707,1e-05,4.15056]
[1777141903743,47.48,77315.88,0.0,-0.97707,1e-05,4.14998]
[1777141905757,47.48,77342.32,0.0,-0.97668,2e-05,4.21179]
[1777141906768,47.48,77351.33,0.0,-0.97654,2e-05,4.23313]
[1777141907772,47.48,77352.19,0.0,-0.97653,2e-05,4.23494]
[1777141912806,47.48,77344.43,0.0,-0.97665,2e-05,4.2154]
[1777141917841,47.48,77343.51,0.0,-0.97668,2e-05,4.21218]
[1777141922877,47.47,77343.6,0.0,-0.97668,2e-05,4.21134]
[1777141925898,47.47,77350.42,0.0,-0.97658,2e-05,4.22683]
[1777141929926,47.47,77350.61,0.0,-0.97659,2e-05,4.22628]
[1777141934961,47.46,77349.19,0.0,-0.97662,2e-05,4.22166]
[1777141939995,47.46,77347.46,0.0,-0.97665,2e-05,4.21632]
[1777141945031,47.46,77342.51,0.0,-0.97673,2e-05,4.20344]
[1777141950067,47.46,77340.1,0.0,-0.97678,2e-05,4.19663]
[1777141957116,47.45,77340.53,0.0,-0.97679,2e-05,4.19409]
[1777141962151,47.45,77341.08,0.0,-0.97679,2e-05,4.19437]
[1777141967186,47.45,77340.41,0.0,-0.97681,2e-05,4.1918]
[1777141972220,47.44,77343.9,0.0,-0.97676,2e-05,4.19905]
[1777141977256,47.44,77344.28,0.0,-0.97676,2e-05,4.1989]
[1777141988333,47.43,77343.38,0.0,-0.97679,2e-05,4.19448]
[1777141993367,47.43,77339.85,0.0,-0.97685,2e-05,4.18512]
[1777141996389,47.43,77340.15,0.0,-0.97685,2e-05,4.18524]
[1777142001427,47.43,77342.78,0.0,-0.97682,2e-05,4.19032]
[1777142006459,47.42,77343.67,0.0,-0.97681,2e-05,4.19149]
[1777142011493,47.42,77344.21,0.0,-0.97682,2e-05,4.18975]
[1777142019549,47.42,77344.34,0.0,-0.97683,2e-05,4.18859]
[1777142026599,47.41,77344.68,0.0,-0.97683,2e-05,4.18812]
[1777142031955,47.41,77345.72,0.0,-0.97682,2e-05,4.18966]
[1777142037677,47.41,77344.27,0.0,-0.97685,2e-05,4.18516]
[1777142042711,47.4,77344.07,0.0,-0.97686,2e-05,4.18383]
[1777142047746,47.4,77345.01,0.0,-0.97685,2e-05,4.18518]
[1777142052780,47.4,77345.64,0.0,-0.97684,2e-05,4.1858]
[1777142055802,47.4,77339.97,0.0,-0.97693,2e-05,4.17193]
[1777142056809,47.4,77340.98,0.0,-0.97692,2e-05,4.17416]
[1777142062167,47.4,77340.2,0.0,-0.97694,2e-05,4.17158]
[1777142068892,47.39,77340.3,0.0,-0.97694,2e-05,4.17083]
[1777142075944,47.39,77340.22,0.0,-0.97696,2e-05,4.16763]
[1777142080977,47.39,77340.02,0.0,-0.97697,2e-05,4.16652]
[1777142082310,47.39,77345.07,0.0,-0.97689,2e-05,4.17827]
[1777142085011,47.39,77344.8,0.0,-0.9769,2e-05,4.1772]
[1777142090040,47.39,77346.31,0.0,-0.97688,2e-05,4.18004]
[1777142095075,47.38,77346.88,0.0,-0.97688,2e-05,4.18064]
[1777142101116,47.38,77350.43,0.0,-0.97683,2e-05,4.18809]
[1777142106151,47.38,77351.41,0.0,-0.97682,2e-05,4.1896]
[1777142112526,47.38,77352.12,0.0,-0.97681,2e-05,4.19028]
[1777142118234,47.37,77352.98,0.0,-0.97681,2e-05,4.19131]
[1777142123271,47.37,77351.25,0.0,-0.97684,2e-05,4.18641]
[1777142128307,47.37,77352.69,0.0,-0.97682,2e-05,4.18899]
[1777142133343,47.37,77352.85,0.0,-0.97684,2e-05,4.18648]
[1777142138377,47.36,77352.63,0.0,-0.97685,2e-05,4.18517]
[1777142144418,47.36,77352.52,0.0,-0.97685,2e-05,4.18397]
[1777142152478,47.36,77351.88,0.0,-0.97687,2e-05,4.18122]
[1777142158519,47.36,77356.75,0.0,-0.9768,2e-05,4.19176]
[1777142168586,47.35,77356.89,0.0,-0.97681,2e-05,4.19038]
[1777142174631,47.35,77356.62,0.0,-0.97682,2e-05,4.18858]
[1777142179666,47.34,77355.38,0.0,-0.97685,2e-05,4.18484]
[1777142184700,47.34,77353.93,0.0,-0.97688,2e-05,4.18062]
[1777142191750,47.34,77352.84,0.0,-0.97691,2e-05,4.17488]
[1777142196786,47.34,77353.86,0.0,-0.9769,2e-05,4.17649]
[1777142203156,47.33,77355.13,0.0,-0.97689,2e-05,4.1785]
[1777142208868,47.33,77356.49,0.0,-0.97687,2e-05,4.18064]
[1777142213226,47.33,77363.11,0.0,-0.97678,2e-05,4.19554]
[1777142214910,47.33,77364.67,0.0,-0.97676,2e-05,4.19884]
[1777142219945,47.33,77362.26,0.0,-0.9768,2e-05,4.19212]
[1777142224983,47.32,77356.04,0.0,-0.9769,2e-05,4.17627]
[1777142225991,47.32,77349.85,0.0,-0.977,2e-05,4.16169]
[1777142226997,47.32,77349.82,0.0,-0.977,2e-05,4.16146]
[1777142232032,47.32,77346.49,0.0,-0.97705,2e-05,4.15287]
[1777142238074,47.32,77341.76,0.0,-0.97713,2e-05,4.14097]
[1777142243437,47.32,77342.6,0.0,-0.97712,2e-05,4.14232]
[1777142249151,47.31,77343.09,0.0,-0.97712,2e-05,4.14272]
[1777142255194,47.31,77343.1,0.0,-0.97713,2e-05,4.13994]
[1777142260228,47.31,77343.58,0.0,-0.97713,2e-05,4.14045]
[1777142265264,47.31,77339.77,0.0,-0.97719,1e-05,4.13096]
[1777142270299,47.31,77340.17,0.0,-0.97719,1e-05,4.13138]
[1777142273648,47.31,77332.23,0.0,-0.97731,1e-05,4.11252]
[1777142275336,47.31,77329.15,0.0,-0.97736,1e-05,4.10517]
[1777142277351,47.31,77326.95,0.0,-0.97739,1e-05,4.09995]
[1777142282386,47.3,77326.61,0.0,-0.9774,1e-05,4.09894]
[1777142287420,47.3,77325.76,0.0,-0.97741,1e-05,4.09676]
[1777142289436,47.3,77331.27,0.0,-0.97733,1e-05,4.1095]
[1777142295477,47.3,77334.95,0.0,-0.97728,1e-05,4.11776]
[1777142300512,47.3,77338.05,0.0,-0.97723,1e-05,4.12472]
[1777142305547,47.3,77338.67,0.0,-0.97722,1e-05,4.12588]
[1777142310581,47.3,77339.84,0.0,-0.97721,1e-05,4.12834]
[1777142315617,47.3,77340.85,0.0,-0.97721,1e-05,4.1284]
[1777142323999,47.3,77341.83,0.0,-0.97719,1e-05,4.13026]
[1777142329715,47.3,77341.83,0.0,-0.9772,1e-05,4.13003]
[1777142334752,47.3,77344.61,0.0,-0.97716,2e-05,4.13631]
[1777142340797,47.3,77345.5,0.0,-0.97714,2e-05,4.13808]
[1777142345834,47.3,77347.45,0.0,-0.97712,2e-05,4.14244]
[1777142350862,47.3,77347.12,0.0,-0.97712,2e-05,4.14147]
[1777142356905,47.29,77343.52,0.0,-0.97718,1e-05,4.13288]
[1777142361942,47.29,77343.93,0.0,-0.97717,1e-05,4.13374]
[1777142366975,47.29,77343.97,0.0,-0.97717,1e-05,4.13372]
[1777142372010,47.29,77342.91,0.0,-0.9772,1e-05,4.12908]
[1777142378052,47.29,77344.29,0.0,-0.97718,1e-05,4.13221]
[1777142383086,47.29,77344.58,0.0,-0.97718,1e-05,4.1328]
[1777142388121,47.29,77344.6,0.0,-0.97718,1e-05,4.13276]
[1777142393157,47.29,77341.2,0.0,-0.97723,1e-05,4.12473]
[1777142397184,47.29,77335.98,0.0,-0.97731,1e-05,4.11253]
[1777142402220,47.29,77332.05,0.0,-0.97736,1e-05,4.10339]
[1777142410307,47.29,77330.7,0.0,-0.97738,1e-05,4.10026]
[1777142415339,47.29,77329.85,0.0,-0.9774,1e-05,4.09828]
[1777142424702,47.29,77332.54,0.0,-0.97736,1e-05,4.10451]
[1777142431452,47.29,77334.11,0.0,-0.97734,1e-05,4.10608]
[1777142441518,47.29,77334.55,0.0,-0.97734,1e-05,4.10709]
[1777142451588,47.29,77336.53,0.0,-0.97731,1e-05,4.11173]
[1777142458639,47.29,77337.94,0.0,-0.97729,1e-05,4.11504]
[1777142463674,47.29,77342.29,0.0,-0.97722,1e-05,4.12519]
[1777142466697,47.29,77337.17,0.0,-0.9773,1e-05,4.11324]
[1777142471731,47.29,77334.07,0.0,-0.97734,1e-05,4.10608]
[1777142477772,47.29,77331.97,0.0,-0.97738,1e-05,4.10131]
[1777142482808,47.29,77330.96,0.0,-0.97739,1e-05,4.09905]
[1777142487843,47.29,77331.76,0.0,-0.97738,1e-05,4.10099]
[1777142493885,47.29,77330.52,0.0,-0.97741,1e-05,4.09611]
[1777142500935,47.29,77329.35,0.0,-0.97742,1e-05,4.09348]
[1777142507018,47.29,77326.92,0.0,-0.97746,1e-05,4.0879]
[1777142514062,47.29,77325.87,0.0,-0.97747,1e-05,4.08551]
[1777142519096,47.29,77325.43,0.0,-0.97748,1e-05,4.08452]
[1777142524145,47.29,77324.59,0.0,-0.97749,1e-05,4.08259]
[1777142529178,47.29,77324.84,0.0,-0.97749,1e-05,4.08318]
[1777142534214,47.29,77324.93,0.0,-0.97749,1e-05,4.08341]
[1777142539248,47.29,77324.93,0.0,-0.97749,1e-05,4.08342]
[1777142545558,47.29,77324.33,0.0,-0.9775,1e-05,4.08205]
[1777142551333,47.29,77324.5,0.0,-0.9775,1e-05,4.08042]
[1777142558382,47.3,77324.27,0.0,-0.97751,1e-05,4.07991]
[1777142563416,47.3,77323.59,0.0,-0.97752,1e-05,4.07836]
[1777142568453,47.3,77320.25,0.0,-0.97757,1e-05,4.07067]
[1777142571473,47.3,77314.64,0.0,-0.97765,1e-05,4.05774]
[1777142575769,47.3,77319.76,0.0,-0.97757,1e-05,4.06974]
[1777142581544,47.3,77320.09,0.0,-0.97757,1e-05,4.07072]
[1777142586579,47.3,77316.85,0.0,-0.97761,1e-05,4.06342]
[1777142591613,47.3,77311.92,0.0,-0.97768,1e-05,4.05229]
[1777142596663,47.3,77311.9,0.0,-0.97768,1e-05,4.05254]
[1777142603711,47.3,77312.57,0.0,-0.97767,1e-05,4.05449]
[1777142608747,47.3,77313.01,0.0,-0.97766,1e-05,4.05578]
[1777142616050,47.3,77311.84,0.0,-0.97769,1e-05,4.05143]
[1777142624859,47.3,77311.92,0.0,-0.97768,1e-05,4.05212]
[1777142629896,47.3,77312.04,0.0,-0.97768,1e-05,4.05268]
[1777142636191,47.3,77312.1,0.0,-0.97768,1e-05,4.0532]
[1777142641980,47.31,77312.06,0.0,-0.97767,1e-05,4.05338]
[1777142650035,47.31,77312.17,0.0,-0.97767,1e-05,4.05406]
[1777142657086,47.31,77312.08,0.0,-0.97767,1e-05,4.05421]
[1777142665141,47.31,77312.1,0.0,-0.97767,1e-05,4.05472]
[1777142670176,47.31,77310.63,0.0,-0.97769,1e-05,4.05157]
[1777142676472,47.31,77309.07,0.0,-0.97772,1e-05,4.04633]
[1777142682259,47.31,77309.66,0.0,-0.97771,1e-05,4.04808]
[1777142684276,47.31,77303.72,0.0,-0.97779,1e-05,4.03453]
[1777142685281,47.31,77301.76,0.0,-0.97782,1e-05,4.03011]
[1777142691322,47.31,77301.89,0.0,-0.97781,1e-05,4.03109]
[1777142694343,47.32,77295.37,0.0,-0.97791,1e-05,4.01634]
[1777142700386,47.32,77296.3,0.0,-0.97789,1e-05,4.01925]
[1777142705420,47.32,77294.8,0.0,-0.97791,1e-05,4.01652]
[1777142710457,47.32,77301.29,0.0,-0.97781,1e-05,4.03215]
[1777142712470,47.32,77306.24,0.0,-0.97773,1e-05,4.04378]
[1777142717504,47.32,77309.31,0.0,-0.97768,1e-05,4.05136]
[1777142722539,47.33,77314.33,0.0,-0.97761,1e-05,4.06344]
[1777142723547,47.33,77319.79,0.0,-0.97753,1e-05,4.07615]
[1777142724554,47.33,77320.29,0.0,-0.97752,1e-05,4.07737]
[1777142729588,47.33,77319.75,0.0,-0.97752,1e-05,4.07641]
[1777142734623,47.33,77324.21,0.0,-0.97747,1e-05,4.08495]
[1777142739658,47.33,77324.32,0.0,-0.97746,1e-05,4.08534]
[1777142746963,47.33,77326.13,0.0,-0.97744,1e-05,4.08962]
[1777142752750,47.33,77325.24,0.0,-0.97745,1e-05,4.08757]
[1777142757032,47.33,77330.24,0.0,-0.97738,1e-05,4.09921]
[1777142762825,47.33,77331.11,0.0,-0.97736,1e-05,4.10115]
[1777142767861,47.33,77332.02,0.0,-0.97735,1e-05,4.10316]
[1777142772896,47.33,77332.73,0.0,-0.97734,1e-05,4.10468]
[1777142777929,47.33,77330.13,0.0,-0.97738,1e-05,4.09849]
[1777142780952,47.33,77324.25,0.0,-0.97747,1e-05,4.08478]
[1777142785985,47.33,77320.34,0.0,-0.97752,1e-05,4.07582]
[1777142791022,47.33,77320.16,0.0,-0.97754,1e-05,4.07345]
[1777142797312,47.33,77320.48,0.0,-0.97753,1e-05,4.07436]
[1777142803111,47.33,77320.65,0.0,-0.97753,1e-05,4.07488]
[1777142808146,47.33,77320.7,0.0,-0.97753,1e-05,4.07513]
[1777142813180,47.33,77320.15,0.0,-0.97753,1e-05,4.074]
[1777142818216,47.33,77320.31,0.0,-0.97753,1e-05,4.07452]
[1777142823252,47.33,77318.6,0.0,-0.97756,1e-05,4.07072]
[1777142832315,47.33,77319.46,0.0,-0.97754,1e-05,4.07305]
[1777142837350,47.33,77320.2,0.0,-0.97753,1e-05,4.07499]
[1777142843392,47.33,77317.5,0.0,-0.97757,1e-05,4.06901]
[1777142848427,47.33,77318.62,0.0,-0.97755,1e-05,4.07183]
[1777142853462,47.33,77318.63,0.0,-0.97756,1e-05,4.07004]
[1777142860511,47.33,77319.05,0.0,-0.97755,1e-05,4.07134]
[1777142866552,47.33,77319.85,0.0,-0.97753,1e-05,4.07345]
[1777142871587,47.34,77320.76,0.0,-0.97752,1e-05,4.07577]
[1777142876623,47.34,77321.63,0.0,-0.97751,1e-05,4.07797]
[1777142881658,47.34,77321.21,0.0,-0.97751,1e-05,4.07718]
[1777142886693,47.34,77321.8,0.0,-0.9775,1e-05,4.07871]
[1777142891729,47.34,77321.33,0.0,-0.97751,1e-05,4.07779]
[1777142898016,47.34,77321.52,0.0,-0.9775,1e-05,4.07844]
[1777142905830,47.34,77321.82,0.0,-0.9775,1e-05,4.0794]
[1777142910865,47.34,77322.51,0.0,-0.97749,1e-05,4.08119]
[1777142916906,47.34,77322.08,0.0,-0.9775,1e-05,4.07831]
[1777142921943,47.34,77322.31,0.0,-0.9775,1e-05,4.07902]
[1777142928227,47.34,77322.57,0.0,-0.97749,1e-05,4.07985]
[1777142934027,47.34,77322.72,0.0,-0.97749,1e-05,4.08036]
[1777142939062,47.34,77326.04,0.0,-0.97744,1e-05,4.08819]
[1777142944097,47.34,77330.17,0.0,-0.97738,1e-05,4.09784]
[1777142949131,47.34,77329.91,0.0,-0.97738,1e-05,4.09724]
[1777142954172,47.34,77334.56,0.0,-0.97731,1e-05,4.10801]
[1777142959202,47.34,77337.02,0.0,-0.97728,1e-05,4.11363]
[1777142964237,47.34,77338.07,0.0,-0.97726,1e-05,4.11597]
[1777142969273,47.34,77337.82,0.0,-0.97726,1e-05,4.11526]
[1777142978583,47.34,77338.79,0.0,-0.97726,1e-05,4.11538]
[1777142982364,47.34,77333.2,0.0,-0.97735,1e-05,4.10233]
[1777142984379,47.34,77328.97,0.0,-0.97741,1e-05,4.09252]
[1777142987399,47.34,77326.68,0.0,-0.97744,1e-05,4.08732]
[1777142988406,47.34,77312.74,0.0,-0.97765,1e-05,4.0551]
[1777142990421,47.34,77309.12,0.0,-0.9777,1e-05,4.0469]
[1777142991427,47.34,77309.18,0.0,-0.9777,1e-05,4.04715]
[1777142996462,47.34,77304.44,0.0,-0.97776,1e-05,4.03679]
[1777142998475,47.34,77302.38,0.0,-0.97779,1e-05,4.03229]
[1777143003511,47.35,77301.55,0.0,-0.9778,1e-05,4.03106]
[1777143007540,47.35,77309.13,0.0,-0.97769,1e-05,4.04905]
[1777143008546,47.35,77309.47,0.0,-0.97768,1e-05,4.05007]
[1777143018613,47.35,77309.5,0.0,-0.97767,1e-05,4.05131]
[1777143028934,47.35,77309.41,0.0,-0.97767,1e-05,4.05217]
[1777143039006,47.36,77309.41,0.0,-0.97767,1e-05,4.05113]
[1777143049076,47.36,77309.92,0.0,-0.97765,1e-05,4.05352]
[1777143055898,47.36,77309.75,0.0,-0.97765,1e-05,4.05378]
[1777143060934,47.36,77309.5,0.0,-0.97765,1e-05,4.05375]
[1777143069216,47.37,77309.17,0.0,-0.97765,1e-05,4.05388]
[1777143079286,47.37,77309.21,0.0,-0.97764,1e-05,4.05506]
[1777143087117,47.37,77309.24,0.0,-0.97764,1e-05,4.05599]
[1777143091144,47.37,77301.89,0.0,-0.97775,1e-05,4.0376]
[1777143096179,47.38,77299.52,0.0,-0.97778,1e-05,4.03277]
[1777143105242,47.38,77301.31,0.0,-0.97775,1e-05,4.03813]
[1777143112290,47.38,77302.82,0.0,-0.97772,1e-05,4.04252]
[1777143117325,47.38,77302.83,0.0,-0.97772,1e-05,4.04318]
[1777143122361,47.39,77302.74,0.0,-0.97771,1e-05,4.04372]
[1777143129639,47.39,77302.78,0.0,-0.97771,1e-05,4.04457]
[1777143135451,47.39,77306.07,0.0,-0.97765,1e-05,4.05289]
[1777143140487,47.39,77307.45,0.0,-0.97763,1e-05,4.05662]
[1777143149779,47.39,77307.53,0.0,-0.97762,1e-05,4.05786]
[1777143155592,47.4,77309.21,0.0,-0.9776,1e-05,4.06022]
[1777143160627,47.4,77309.12,0.0,-0.9776,1e-05,4.06054]
[1777143166669,47.4,77309.14,0.0,-0.9776,1e-05,4.06132]
[1777143173718,47.4,77309.07,0.0,-0.97759,1e-05,4.0619]
[1777143180014,47.4,77309.13,0.0,-0.97759,1e-05,4.06268]
[1777143188823,47.41,77309.51,0.0,-0.97758,1e-05,4.06449]
[1777143200143,47.41,77310.2,0.0,-0.97756,1e-05,4.06718]
[1777143206950,47.41,77309.95,0.0,-0.97756,1e-05,4.06739]
[1777143211985,47.41,77309.98,0.0,-0.97757,1e-05,4.06581]
[1777143217024,47.41,77317.15,0.0,-0.97746,1e-05,4.08289]
[1777143218028,47.41,77316.87,0.0,-0.97746,1e-05,4.08231]
[1777143223066,47.41,77315.94,0.0,-0.97747,1e-05,4.08048]
[1777143230376,47.42,77317.34,0.0,-0.97745,1e-05,4.08406]
[1777143236155,47.42,77318.24,0.0,-0.97743,1e-05,4.08638]
[1777143237162,47.42,77317.78,0.0,-0.97744,1e-05,4.08534]
[1777143242197,47.42,77315.54,0.0,-0.97747,1e-05,4.08025]
[1777143249245,47.42,77313.58,0.0,-0.9775,1e-05,4.07584]
[1777143255287,47.42,77309.52,0.0,-0.97756,1e-05,4.06661]
[1777143260587,47.42,77305.88,0.0,-0.97761,1e-05,4.05834]
[1777143268380,47.42,77307.4,0.0,-0.97759,1e-05,4.06215]
[1777143275427,47.42,77309.09,0.0,-0.97757,1e-05,4.06429]
[1777143279456,47.42,77303.97,0.0,-0.97765,1e-05,4.0527]
[1777143282478,47.42,77301.29,0.0,-0.97768,1e-05,4.04676]
[1777143287516,47.42,77301.61,0.0,-0.97768,1e-05,4.04804]
[1777143292551,47.42,77305.58,0.0,-0.97762,1e-05,4.05753]
[1777143294565,47.42,77293.31,0.0,-0.97779,1e-05,4.02961]
[1777143295571,47.42,77287.81,0.0,-0.97787,1e-05,4.01701]
[1777143296580,47.42,77288.97,0.0,-0.97786,1e-05,4.01982]
[1777143301614,47.43,77291.81,0.0,-0.97781,1e-05,4.02722]
[1777143302621,47.43,77296.85,0.0,-0.97773,1e-05,4.03892]
[1777143307655,47.43,77300.27,0.0,-0.97768,1e-05,4.04726]
[1777143312690,47.43,77293.93,0.0,-0.97777,1e-05,4.03337]
[1777143314706,47.43,77291.92,0.0,-0.9778,1e-05,4.02904]
[1777143320747,47.43,77291.48,0.0,-0.9778,1e-05,4.02876]
[1777143327798,47.44,77292.2,0.0,-0.97778,1e-05,4.0314]
[1777143335853,47.44,77293.21,0.0,-0.97777,1e-05,4.0329]
[1777143340893,47.44,77296.08,0.0,-0.97772,1e-05,4.04013]
[1777143345924,47.44,77296.06,0.0,-0.97772,1e-05,4.04068]
[1777143350958,47.44,77295.76,0.0,-0.97772,1e-05,4.04058]
[1777143361298,47.45,77295.77,0.0,-0.97771,1e-05,4.04174]
[1777143368078,47.45,77295.03,0.0,-0.97772,1e-05,4.04082]
[1777143376133,47.45,77294.82,0.0,-0.97772,1e-05,4.04119]
[1777143379155,47.45,77300.32,0.0,-0.97763,1e-05,4.05425]
[1777143384190,47.45,77302.92,0.0,-0.97759,1e-05,4.06054]
[1777143389224,47.46,77303.77,0.0,-0.97758,1e-05,4.06285]
[1777143399294,47.46,77303.88,0.0,-0.97758,1e-05,4.06176]
[1777143404330,47.46,77306.44,0.0,-0.97754,1e-05,4.06803]
[1777143411647,47.46,77306.63,0.0,-0.97754,1e-05,4.06897]
[1777143417421,47.46,77307.16,0.0,-0.97753,1e-05,4.07062]
[1777143428495,47.46,77307.73,0.0,-0.97751,1e-05,4.07276]
[1777143433533,47.46,77308.76,0.0,-0.97749,1e-05,4.07546]
[1777143438568,47.47,77310.61,0.0,-0.97747,1e-05,4.07999]
[1777143443603,47.47,77309.33,0.0,-0.97748,1e-05,4.07731]
[1777143448643,47.47,77309.9,0.0,-0.97747,1e-05,4.07893]
[1777143453677,47.47,77310.29,0.0,-0.97747,1e-05,4.07816]
[1777143458713,47.47,77310.05,0.0,-0.97748,1e-05,4.07793]
[1777143461997,47.47,77303.42,0.0,-0.97757,1e-05,4.06283]
[1777143470796,47.47,77301.89,0.0,-0.97759,1e-05,4.05997]
[1777143475831,47.47,77300.26,0.0,-0.97761,1e-05,4.05657]
[1777143480866,47.47,77300.34,0.0,-0.97761,1e-05,4.05706]
[1777143485902,47.47,77299.32,0.0,-0.97762,1e-05,4.05503]
[1777143490937,47.47,77294.6,0.0,-0.97769,1e-05,4.04441]
[1777143495972,47.48,77294.67,0.0,-0.97769,1e-05,4.04494]
[1777143501007,47.48,77294.73,0.0,-0.97768,1e-05,4.04557]
[1777143507048,47.48,77298.65,0.0,-0.97762,1e-05,4.05507]
[1777143512099,47.48,77298.46,0.0,-0.97763,1e-05,4.0529]
[1777143518139,47.48,77298.23,0.0,-0.97763,1e-05,4.05294]
[1777143525188,47.48,77298.24,0.0,-0.97763,1e-05,4.05366]
[1777143532488,47.48,77298.64,0.0,-0.97762,1e-05,4.05511]
[1777143538299,47.49,77300.62,0.0,-0.97759,1e-05,4.06016]
[1777143546355,47.49,77301.08,0.0,-0.97758,1e-05,4.06183]
[1777143551390,47.49,77302.77,0.0,-0.97755,1e-05,4.06619]
[1777143556425,47.49,77305.21,0.0,-0.97751,1e-05,4.07213]
[1777143561459,47.49,77305.68,0.0,-0.9775,1e-05,4.07361]
[1777143567506,47.49,77306.83,0.0,-0.97748,1e-05,4.07677]
[1777143572768,47.49,77318.38,0.0,-0.97732,1e-05,4.10185]
[1777143573543,47.49,77318.38,0.0,-0.97732,1e-05,4.1019]
[1777143575558,47.49,77319.58,0.0,-0.9773,1e-05,4.10475]
[1777143580592,47.49,77319.45,0.0,-0.9773,1e-05,4.10457]
[1777143585628,47.49,77320.06,0.0,-0.97729,1e-05,4.10606]
[1777143591669,47.49,77320.78,0.0,-0.97728,1e-05,4.10778]
[1777143596707,47.49,77300.85,0.0,-0.97757,1e-05,4.06165]
[1777143597714,47.5,77294.81,0.0,-0.97766,1e-05,4.04793]
[1777143598722,47.5,77287.47,0.0,-0.97777,1e-05,4.03121]
[1777143599729,47.5,77293.57,0.0,-0.97768,1e-05,4.04521]
[1777143600740,47.5,77295.15,0.0,-0.97766,1e-05,4.04896]
[1777143604764,47.5,77288.35,0.0,-0.97775,1e-05,4.0338]
[1777143607788,47.5,77283.62,0.0,-0.97782,1e-05,4.02352]
[1777143613051,47.5,77293.33,0.0,-0.97767,1e-05,4.04648]
[1777143613839,47.5,77293.33,0.0,-0.97767,1e-05,4.04657]
[1777143618868,47.5,77298.34,0.0,-0.97759,1e-05,4.05853]
[1777143624909,47.5,77302.41,0.0,-0.97753,1e-05,4.0683]
[1777143629944,47.5,77302.47,0.0,-0.97753,1e-05,4.06877]
[1777143635987,47.51,77302.48,0.0,-0.97754,1e-05,4.06711]
[1777143643263,47.51,77302.45,0.0,-0.97753,1e-05,4.06764]
[1777143649078,47.51,77300.4,0.0,-0.97756,1e-05,4.06341]
[1777143654112,47.51,77300.24,0.0,-0.97756,1e-05,4.06349]
[1777143659147,47.51,77300.45,0.0,-0.97755,1e-05,4.06433]
[1777143664183,47.51,77301.01,0.0,-0.97754,1e-05,4.06616]
[1777143669218,47.51,77300.16,0.0,-0.97755,1e-05,4.06466]
[1777143674252,47.51,77300.16,0.0,-0.97755,1e-05,4.0651]
[1777143680295,47.52,77300.72,0.0,-0.97754,1e-05,4.0669]
[1777143685329,47.52,77300.65,0.0,-0.97754,1e-05,4.06723]
[1777143693618,47.52,77299.94,0.0,-0.97755,1e-05,4.06411]
[1777143699427,47.52,77300.35,0.0,-0.97754,1e-05,4.06553]
[1777143704463,47.52,77300.78,0.0,-0.97753,1e-05,4.0669]
[1777143710504,47.52,77300.58,0.0,-0.97753,1e-05,4.06689]
[1777143718561,47.52,77301.18,0.0,-0.97752,1e-05,4.06886]
[1777143723895,47.53,77301.29,0.0,-0.97752,1e-05,4.06947]
[1777143729642,47.53,77302.54,0.0,-0.9775,1e-05,4.07277]
[1777143735685,47.53,77299.53,0.0,-0.97754,1e-05,4.06623]
[1777143740720,47.53,77299.61,0.0,-0.97754,1e-05,4.06678]
[1777143745755,47.53,77299.8,0.0,-0.97753,1e-05,4.0676]
[1777143750790,47.53,77300.25,0.0,-0.97752,1e-05,4.06901]
[1777143756832,47.53,77300.75,0.0,-0.97752,1e-05,4.06855]
[1777143761867,47.53,77302.25,0.0,-0.9775,1e-05,4.07237]
[1777143766901,47.53,77301.66,0.0,-0.9775,1e-05,4.07135]
[1777143769924,47.53,77296.3,0.0,-0.97758,1e-05,4.0592]
[1777143774957,47.54,77298.31,0.0,-0.97755,1e-05,4.06434]
[1777143784318,47.54,77298.54,0.0,-0.97754,1e-05,4.06553]
[1777143790066,47.54,77298.84,0.0,-0.97753,1e-05,4.0667]
[1777143795102,47.54,77299.4,0.0,-0.97752,1e-05,4.0684]
[1777143800135,47.54,77299.53,0.0,-0.97752,1e-05,4.06909]
[1777143805171,47.54,77300.06,0.0,-0.97751,1e-05,4.07068]
[1777143810206,47.54,77302.24,0.0,-0.97747,1e-05,4.07605]
[1777143824305,47.55,77302.29,0.0,-0.97748,1e-05,4.07506]
[1777143834376,47.55,77302.32,0.0,-0.97747,1e-05,4.0757]
[1777143841429,47.55,77302.33,0.0,-0.97747,1e-05,4.0761]
[1777143846465,47.55,77302.43,0.0,-0.97747,1e-05,4.07652]
[1777143851499,47.55,77302.41,0.0,-0.97747,1e-05,4.07664]
[1777143858548,47.55,77303.39,0.0,-0.97745,1e-05,4.07909]
[1777143864878,47.55,77304.04,0.0,-0.97744,1e-05,4.08074]
[1777143871640,47.55,77306.43,0.0,-0.97741,1e-05,4.0843]
[1777143880702,47.55,77305.58,0.0,-0.97743,1e-05,4.08241]
[1777143887751,47.55,77304.96,0.0,-0.97744,1e-05,4.08104]
[1777143893794,47.55,77305.25,0.0,-0.97743,1e-05,4.08175]
[1777143898831,47.55,77294.39,0.0,-0.97759,1e-05,4.05672]
[1777143899837,47.55,77296.51,0.0,-0.97756,1e-05,4.06164]
[1777143905162,47.55,77300.53,0.0,-0.9775,1e-05,4.07107]
[1777143910918,47.55,77301.41,0.0,-0.97749,1e-05,4.07324]
[1777143919983,47.55,77303.3,0.0,-0.97746,1e-05,4.07772]
[1777143921997,47.55,77288.13,0.0,-0.97768,1e-05,4.04282]
[1777143923004,47.55,77280.27,0.0,-0.97779,1e-05,4.02488]
[1777143924011,47.55,77278.16,0.0,-0.97783,1e-05,4.02015]
[1777143929046,47.56,77275.06,0.0,-0.97787,1e-05,4.01357]
[1777143931062,47.56,77273.07,0.0,-0.97791,1e-05,4.00724]
[1777143936095,47.56,77270.74,0.0,-0.97793,1e-05,4.00261]
[1777143941131,47.56,77270.31,0.0,-0.97794,1e-05,4.00236]
[1777143948181,47.56,77270.25,0.0,-0.97793,1e-05,4.00326]
[1777143953217,47.56,77271.17,0.0,-0.97791,1e-05,4.00608]
[1777143958250,47.57,77271.61,0.0,-0.9779,1e-05,4.00777]
[1777143963285,47.57,77271.39,0.0,-0.9779,1e-05,4.00791]
[1777143968321,47.57,77271.89,0.0,-0.97789,1e-05,4.00967]
[1777143975672,47.57,77271.91,0.0,-0.97788,1e-05,4.01066]
[1777143983426,47.58,77271.33,0.0,-0.97789,1e-05,4.01011]
[1777143988460,47.58,77271.3,0.0,-0.97788,1e-05,4.01058]
[1777143992488,47.58,77277.62,0.0,-0.9778,1e-05,4.02338]
[1777143998530,47.58,77279.74,0.0,-0.97776,1e-05,4.02883]
[1777144003567,47.58,77281.14,0.0,-0.97774,1e-05,4.03244]
[1777144008602,47.58,77282.55,0.0,-0.97772,1e-05,4.03607]
[1777144013636,47.58,77283.51,0.0,-0.9777,1e-05,4.03867]
[1777144018735,47.58,77284.68,0.0,-0.97768,1e-05,4.04173]
[1777144024719,47.59,77285.19,0.0,-0.97767,1e-05,4.04335]
[1777144030760,47.59,77286.09,0.0,-0.97765,1e-05,4.04585]
[1777144036092,47.59,77286.31,0.0,-0.97765,1e-05,4.04672]
[1777144046162,47.59,77286.93,0.0,-0.97764,1e-05,4.04885]
[1777144051911,47.59,77286.55,0.0,-0.97765,1e-05,4.04636]
[1777144057954,47.59,77286.66,0.0,-0.97764,1e-05,4.04706]
[1777144063995,47.59,77286.61,0.0,-0.97764,1e-05,4.0474]
[1777144069031,47.59,77287.38,0.0,-0.97763,1e-05,4.04954]
[1777144075073,47.6,77287.42,0.0,-0.97762,1e-05,4.05008]
[1777144080108,47.6,77287.4,0.0,-0.97762,1e-05,4.05041]
[1777144085143,47.6,77287.42,0.0,-0.97762,1e-05,4.05083]
[1777144096538,47.6,77287.67,0.0,-0.97761,1e-05,4.05223]
[1777144106607,47.6,77288.36,0.0,-0.9776,1e-05,4.05454]
[1777144116677,47.6,77289.92,0.0,-0.97758,1e-05,4.05686]
[1777144126748,47.61,77289.68,0.0,-0.97758,1e-05,4.05704]
[1777144133501,47.61,77293.84,0.0,-0.97751,1e-05,4.06699]
[1777144142565,47.61,77293.42,0.0,-0.97752,1e-05,4.06654]
[1777144149619,47.61,77292.47,0.0,-0.97753,1e-05,4.0648]
[1777144154654,47.61,77291.44,0.0,-0.97754,1e-05,4.06265]
[1777144159688,47.61,77295.49,0.0,-0.97748,1e-05,4.07227]
[1777144165732,47.61,77295.18,0.0,-0.97748,1e-05,4.07186]
[1777144175798,47.61,77295.44,0.0,-0.97749,1e-05,4.07085]
[1777144180836,47.61,77294.9,0.0,-0.97749,1e-05,4.06984]
[1777144185871,47.62,77295.56,0.0,-0.97748,1e-05,4.0716]
[1777144192920,47.62,77298.35,0.0,-0.97744,1e-05,4.07831]
[1777144197961,47.62,77298.55,0.0,-0.97743,1e-05,4.07896]
[1777144202990,47.62,77294.74,0.0,-0.97749,1e-05,4.07038]
[1777144208025,47.62,77293.83,0.0,-0.9775,1e-05,4.06852]
[1777144213060,47.62,77296.83,0.0,-0.97746,1e-05,4.07564]
[1777144218094,47.62,77298.82,0.0,-0.97742,1e-05,4.08039]
[1777144224137,47.62,77299.75,0.0,-0.97741,1e-05,4.08268]
[1777144229171,47.62,77302.82,0.0,-0.97736,1e-05,4.0899]
[1777144237523,47.62,77305.75,0.0,-0.97733,1e-05,4.09463]
[1777144242263,47.62,77311.6,0.0,-0.97724,1e-05,4.10821]
[1777144243270,47.62,77314.32,0.0,-0.9772,1e-05,4.11452]
[1777144248305,47.62,77311.44,0.0,-0.97725,1e-05,4.10775]
[1777144252334,47.62,77303.97,0.0,-0.97736,1e-05,4.09041]
[1777144253341,47.62,77299.7,0.0,-0.97742,1e-05,4.08056]
[1777144257664,47.62,77298.4,0.0,-0.97744,1e-05,4.0777]
[1777144263411,47.62,77298.02,0.0,-0.97744,1e-05,4.07705]
[1777144268445,47.62,77298.73,0.0,-0.97743,1e-05,4.07889]
[1777144273480,47.62,77299.23,0.0,-0.97742,1e-05,4.08024]
[1777144278517,47.62,77299.17,0.0,-0.97742,1e-05,4.08032]
[1777144283555,47.62,77298.33,0.0,-0.97743,1e-05,4.0786]
[1777144288588,47.62,77297.96,0.0,-0.97744,1e-05,4.07798]
[1777144293624,47.62,77297.97,0.0,-0.97745,1e-05,4.07619]
[1777144298658,47.63,77298.14,0.0,-0.97744,1e-05,4.07683]
[1777144307723,47.63,77298.62,0.0,-0.97743,1e-05,4.07836]
[1777144312756,47.63,77292.54,0.0,-0.97752,1e-05,4.06458]
[1777144315787,47.63,77289.81,0.0,-0.97756,1e-05,4.05851]
[1777144320823,47.63,77290.45,0.0,-0.97755,1e-05,4.06038]
[1777144325858,47.63,77289.02,0.0,-0.97757,1e-05,4.05758]
[1777144328883,47.63,77304.31,0.0,-0.97734,1e-05,4.09311]
[1777144329890,47.63,77326.93,0.0,-0.977,2e-05,4.14573]
[1777144331903,47.63,77324.11,0.0,-0.97704,2e-05,4.13903]
[1777144337946,47.63,77319.7,0.0,-0.97711,1e-05,4.1285]
[1777144340967,47.63,77313.15,0.0,-0.97721,1e-05,4.11315]
[1777144341974,47.63,77313.82,0.0,-0.9772,1e-05,4.11469]
[1777144347009,47.63,77314.87,0.0,-0.97718,1e-05,4.11701]
[1777144352043,47.63,77310.44,0.0,-0.97726,1e-05,4.10457]
[1777144357081,47.63,77310.18,0.0,-0.97727,1e-05,4.10391]
[1777144362114,47.63,77309.69,0.0,-0.97727,1e-05,4.10271]
[1777144368450,47.63,77309.6,0.0,-0.97728,1e-05,4.10239]
[1777144377218,47.63,77309.1,0.0,-0.97728,1e-05,4.10106]
[1777144382253,47.63,77308.4,0.0,-0.9773,1e-05,4.09935]
[1777144387291,47.63,77306.58,0.0,-0.97732,1e-05,4.09505]
[1777144393331,47.63,77306.78,0.0,-0.97732,1e-05,4.09545]
[1777144398661,47.63,77306.23,0.0,-0.97733,1e-05,4.09413]
[1777144404408,47.63,77305.82,0.0,-0.97734,1e-05,4.09313]
[1777144409443,47.63,77304.88,0.0,-0.97735,1e-05,4.09093]
[1777144414477,47.63,77304.66,0.0,-0.97736,1e-05,4.08836]
[1777144419513,47.63,77303.2,0.0,-0.97739,1e-05,4.085]
[1777144428871,47.63,77304.28,0.0,-0.97737,1e-05,4.08752]
[1777144436632,47.63,77304.69,0.0,-0.97736,1e-05,4.08848]
[1777144442677,47.63,77307.23,0.0,-0.97733,1e-05,4.09434]
[1777144447709,47.63,77307.22,0.0,-0.97733,1e-05,4.0943]
[1777144452747,47.63,77308.43,0.0,-0.97731,1e-05,4.09708]
[1777144459083,47.63,77308.44,0.0,-0.97731,1e-05,4.09707]
[1777144464831,47.63,77309.56,0.0,-0.97729,1e-05,4.09963]
[1777144471880,47.63,77309.65,0.0,-0.9773,1e-05,4.09775]
[1777144476915,47.63,77314.46,0.0,-0.97723,1e-05,4.10887]
[1777144483963,47.63,77313.56,0.0,-0.97724,1e-05,4.10661]
[1777144488998,47.63,77312.47,0.0,-0.97726,1e-05,4.10395]
[1777144494033,47.63,77312.93,0.0,-0.97726,1e-05,4.10487]
[1777144499069,47.62,77312.13,0.0,-0.97727,1e-05,4.10281]
[1777144504103,47.62,77312.36,0.0,-0.97727,1e-05,4.10316]
[1777144509139,47.62,77313.06,0.0,-0.97726,1e-05,4.1046]
[1777144514174,47.62,77311.58,0.0,-0.97728,1e-05,4.10095]
[1777144519505,47.62,77311.16,0.0,-0.97729,1e-05,4.09978]
[1777144524243,47.62,77305.72,0.0,-0.97737,1e-05,4.087]
[1777144529579,47.62,77307.66,0.0,-0.97734,1e-05,4.0914]
[1777144535321,47.62,77308.38,0.0,-0.97734,1e-05,4.09095]
[1777144544384,47.62,77308.78,0.0,-0.97734,1e-05,4.09183]
[1777144549721,47.62,77313.86,0.0,-0.97726,1e-05,4.10359]
[1777144559791,47.62,77314.36,0.0,-0.97725,1e-05,4.10477]
[1777144565531,47.62,77313.42,0.0,-0.97727,1e-05,4.10262]
[1777144574595,47.62,77313.41,0.0,-0.97727,1e-05,4.10265]
[1777144579931,47.62,77312.5,0.0,-0.97728,1e-05,4.10058]
[1777144585672,47.62,77310.86,0.0,-0.9773,1e-05,4.09684]
[1777144596746,47.62,77310.14,0.0,-0.97733,1e-05,4.09332]
[1777144602792,47.62,77310.83,0.0,-0.97731,1e-05,4.09504]
[1777144607826,47.62,77311.2,0.0,-0.97731,1e-05,4.09599]
[1777144617893,47.62,77311.26,0.0,-0.97731,1e-05,4.0963]
[1777144623938,47.62,77311.4,0.0,-0.9773,1e-05,4.09672]
[1777144630283,47.62,77311.25,0.0,-0.9773,1e-05,4.09648]
[1777144637029,47.62,77311.32,0.0,-0.9773,1e-05,4.09674]
[1777144642064,47.62,77310.82,0.0,-0.97731,1e-05,4.09566]
[1777144647099,47.62,77309.5,0.0,-0.97733,1e-05,4.09269]
[1777144654148,47.63,77309.75,0.0,-0.97734,1e-05,4.09134]
[1777144660191,47.63,77309.95,0.0,-0.97733,1e-05,4.09191]
[1777144666231,47.63,77311.16,0.0,-0.97731,1e-05,4.09481]
[1777144674287,47.63,77311.94,0.0,-0.9773,1e-05,4.09667]
[1777144679323,47.63,77317.58,0.0,-0.97722,1e-05,4.10974]
[1777144681337,47.63,77317.62,0.0,-0.97722,1e-05,4.10978]
[1777144687379,47.63,77316.45,0.0,-0.97724,1e-05,4.10693]
[1777144695434,47.62,77316.48,0.0,-0.97724,1e-05,4.10687]
[1777144700816,47.62,77315.24,0.0,-0.97725,1e-05,4.10394]
[1777144710886,47.62,77314.86,0.0,-0.97726,1e-05,4.10304]
[1777144716581,47.62,77309.26,0.0,-0.97735,1e-05,4.08805]
[1777144725647,47.63,77310.05,0.0,-0.97734,1e-05,4.09007]
[1777144731032,47.63,77312.94,0.0,-0.9773,1e-05,4.09685]
[1777144737729,47.63,77314.07,0.0,-0.97728,1e-05,4.09951]
[1777144743770,47.63,77314.63,0.0,-0.97727,1e-05,4.1008]
[1777144751171,47.63,77315.16,0.0,-0.97726,1e-05,4.10196]
[1777144761241,47.63,77314.96,0.0,-0.97727,1e-05,4.10135]
[1777144766935,47.62,77315.89,0.0,-0.97726,1e-05,4.1034]
[1777144772976,47.62,77316.85,0.0,-0.97725,1e-05,4.10342]
[1777144778012,47.62,77317.02,0.0,-0.97725,1e-05,4.10368]
[1777144787076,47.62,77316.1,0.0,-0.97727,1e-05,4.10129]
[1777144792112,47.62,77315.67,0.0,-0.97727,1e-05,4.10014]
[1777144802181,47.62,77314.97,0.0,-0.97729,1e-05,4.09814]
[1777144807217,47.62,77314.35,0.0,-0.9773,1e-05,4.09648]
[1777144812252,47.62,77314.02,0.0,-0.9773,1e-05,4.09548]
[1777144816279,47.62,77305.37,0.0,-0.97743,1e-05,4.07527]
[1777144818294,47.62,77305.99,0.0,-0.97743,1e-05,4.07665]
[1777144823329,47.62,77305.97,0.0,-0.97743,1e-05,4.07649]
[1777144828365,47.62,77305.34,0.0,-0.97744,1e-05,4.07491]
[1777144833400,47.62,77301.26,0.0,-0.97751,1e-05,4.06333]
[1777144835416,47.62,77301.07,0.0,-0.97751,1e-05,4.06287]
[1777144840449,47.62,77301.7,0.0,-0.9775,1e-05,4.06436]
[1777144845484,47.62,77303.08,0.0,-0.97748,1e-05,4.0676]
[1777144851526,47.62,77303.49,0.0,-0.97747,1e-05,4.06863]
[1777144858574,47.62,77304.51,0.0,-0.97746,1e-05,4.07112]
[1777144868642,47.62,77305.31,0.0,-0.97745,1e-05,4.07318]
[1777144874686,47.62,77306.43,0.0,-0.97743,1e-05,4.07591]
[1777144880729,47.62,77306.87,0.0,-0.97742,1e-05,4.07709]
[1777144885763,47.62,77308.84,0.0,-0.97739,1e-05,4.08177]
[1777144890798,47.62,77308.81,0.0,-0.97739,1e-05,4.08182]
[1777144894830,47.62,77314.1,0.0,-0.97732,1e-05,4.09202]
[1777144899861,47.62,77316.32,0.0,-0.97729,1e-05,4.09717]
[1777144904896,47.62,77315.42,0.0,-0.9773,1e-05,4.09512]
[1777144912297,47.62,77315.78,0.0,-0.9773,1e-05,4.09601]
[1777144921010,47.62,77316.37,0.0,-0.97729,1e-05,4.09748]
[1777144928059,47.62,77316.08,0.0,-0.97729,1e-05,4.09692]
[1777144937122,47.62,77316.37,0.0,-0.97728,1e-05,4.09775]
[1777144942508,47.62,77316.55,0.0,-0.97728,1e-05,4.09828]
[1777144948199,47.62,77317.23,0.0,-0.97727,1e-05,4.09996]
[1777144953234,47.62,77320.49,0.0,-0.97723,1e-05,4.10554]
[1777144962648,47.62,77320.57,0.0,-0.97723,1e-05,4.10582]
[1777144968340,47.62,77320.7,0.0,-0.97723,1e-05,4.10617]
[1777144978406,47.62,77320.71,0.0,-0.97723,1e-05,4.10629]
[1777144988482,47.62,77320.14,0.0,-0.97724,1e-05,4.10506]
[1777144993515,47.63,77319.46,0.0,-0.97725,1e-05,4.10354]
[1777145002928,47.63,77319.42,0.0,-0.97725,1e-05,4.10356]
[1777145013651,47.63,77319.06,0.0,-0.97726,1e-05,4.10079]
[1777145019697,47.63,77318.7,0.0,-0.97727,1e-05,4.10004]
[1777145024733,47.63,77321.19,0.0,-0.97723,1e-05,4.10588]
[1777145033150,47.63,77322.95,0.0,-0.9772,1e-05,4.10991]
[1777145039837,47.63,77322.91,0.0,-0.9772,1e-05,4.10972]
[1777145044873,47.63,77326.02,0.0,-0.97716,1e-05,4.1168]
[1777145049907,47.62,77326.52,0.0,-0.97715,1e-05,4.11784]
[1777145054943,47.62,77327.47,0.0,-0.97714,1e-05,4.11983]
[1777145059977,47.62,77327.83,0.0,-0.97713,1e-05,4.12045]
[1777145065013,47.62,77328.07,0.0,-0.97713,1e-05,4.12085]
[1777145071057,47.62,77328.96,0.0,-0.97713,1e-05,4.12061]
[1777145073430,47.62,77335.38,0.0,-0.97704,2e-05,4.13548]
[1777145079110,47.62,77334.37,0.0,-0.97705,2e-05,4.1327]
[1777145088174,47.62,77333.03,0.0,-0.97708,2e-05,4.12898]
[1777145093570,47.62,77331.11,0.0,-0.97711,1e-05,4.12417]
[1777145099250,47.62,77330.03,0.0,-0.97713,1e-05,4.12129]
[1777145103642,47.62,77317.86,0.0,-0.97731,1e-05,4.09282]
[1777145104286,47.62,77317.86,0.0,-0.97731,1e-05,4.09281]
[1777145109321,47.62,77313.34,0.0,-0.97738,1e-05,4.08231]
[1777145115363,47.62,77313.98,0.0,-0.97737,1e-05,4.0838]
[1777145121404,47.62,77315.12,0.0,-0.97735,1e-05,4.0864]
[1777145126442,47.62,77315.53,0.0,-0.97735,1e-05,4.08732]
[1777145131481,47.62,77315.59,0.0,-0.97736,1e-05,4.08535]
[1777145136515,47.62,77315.49,0.0,-0.97736,1e-05,4.08509]
[1777145143923,47.62,77315.65,0.0,-0.97736,1e-05,4.08539]
[1777145149609,47.62,77316.35,0.0,-0.97735,1e-05,4.08697]
[1777145152629,47.62,77311.14,0.0,-0.97742,1e-05,4.07489]
[1777145154644,47.62,77311.61,0.0,-0.97742,1e-05,4.076]
[1777145160687,47.62,77311.84,0.0,-0.97741,1e-05,4.07664]
[1777145165719,47.62,77311.72,0.0,-0.97741,1e-05,4.07653]
[1777145173776,47.62,77312.62,0.0,-0.9774,1e-05,4.0789]
[1777145179817,47.62,77314.39,0.0,-0.97737,1e-05,4.08336]
[1777145184855,47.62,77313.98,0.0,-0.97737,1e-05,4.08265]
[1777145194282,47.62,77311.47,0.0,-0.97742,1e-05,4.07517]
[1777145200965,47.62,77311.78,0.0,-0.97741,1e-05,4.07624]
[1777145206001,47.62,77310.83,0.0,-0.97742,1e-05,4.0743]
[1777145214422,47.62,77309.52,0.0,-0.97744,1e-05,4.07168]
[1777145223122,47.62,77308.68,0.0,-0.97745,1e-05,4.07016]
[1777145228157,47.63,77308.13,0.0,-0.97746,1e-05,4.06915]
[1777145233199,47.63,77308.21,0.0,-0.97745,1e-05,4.0696]
[1777145238229,47.63,77307.83,0.0,-0.97746,1e-05,4.06898]
[1777145244632,47.63,77307.29,0.0,-0.97746,1e-05,4.06802]
[1777145254702,47.63,77307.5,0.0,-0.97747,1e-05,4.06688]
[1777145264774,47.63,77308.02,0.0,-0.97746,1e-05,4.06849]
[1777145270452,47.63,77307.7,0.0,-0.97746,1e-05,4.06791]
[1777145275487,47.63,77304.83,0.0,-0.9775,1e-05,4.06146]
[1777145280522,47.63,77304.65,0.0,-0.97751,1e-05,4.06123]
[1777145285556,47.63,77304.27,0.0,-0.97751,1e-05,4.06054]
[1777145290596,47.63,77303.92,0.0,-0.97751,1e-05,4.05992]
[1777145292606,47.63,77290.45,0.0,-0.97771,1e-05,4.02907]
[1777145293613,47.63,77286.52,0.0,-0.97777,1e-05,4.02016]
[1777145294988,47.63,77285.61,0.0,-0.97778,1e-05,4.0183]
[1777145300662,47.64,77286.61,0.0,-0.97776,1e-05,4.02115]
[1777145307711,47.64,77286.21,0.0,-0.97776,1e-05,4.02102]
[1777145315767,47.64,77284.36,0.0,-0.97779,1e-05,4.01564]
[1777145320801,47.64,77281.77,0.0,-0.97783,1e-05,4.01028]
[1777145331879,47.64,77279.69,0.0,-0.97785,1e-05,4.00676]
[1777145337921,47.65,77277.23,0.0,-0.97788,1e-05,4.0018]
[1777145340961,47.65,77271.9,0.0,-0.97796,1e-05,3.99002]
[1777145342961,47.65,77257.73,0.0,-0.97816,1e-05,3.95815]
[1777145344972,47.65,77249.91,0.0,-0.97827,1e-05,3.94083]
[1777145345981,47.65,77247.29,0.0,-0.97831,1e-05,3.93532]
[1777145349000,47.65,77247.21,0.0,-0.9783,1e-05,3.93581]
[1777145354036,47.66,77242.12,0.0,-0.97837,1e-05,3.92555]
[1777145358064,47.66,77240.24,0.0,-0.97839,1e-05,3.92236]
[1777145365481,47.66,77237.98,0.0,-0.97841,1e-05,3.9191]
[1777145372165,47.67,77237.19,0.0,-0.97842,1e-05,3.91714]
[1777145377201,47.67,77238.49,0.0,-0.97839,1e-05,3.92133]
[1777145382236,47.68,77241.95,0.0,-0.97834,1e-05,3.93037]
[1777145389285,47.68,77243.81,0.0,-0.9783,1e-05,3.93632]
[1777145394329,47.69,77248.06,0.0,-0.97823,1e-05,3.94714]
[1777145399367,47.69,77250.38,0.0,-0.97819,1e-05,3.95361]
[1777145404400,47.69,77252.1,0.0,-0.97815,1e-05,3.95873]
[1777145409436,47.7,77250.26,0.0,-0.97817,1e-05,3.95582]
[1777145415831,47.7,77252.42,0.0,-0.97813,1e-05,3.96219]
[1777145422527,47.71,77254.75,0.0,-0.97809,1e-05,3.96916]
[1777145427565,47.71,77253.52,0.0,-0.9781,1e-05,3.96761]
[1777145432598,47.71,77254.95,0.0,-0.97808,1e-05,3.97005]
[1777145438639,47.72,77256.85,0.0,-0.97804,1e-05,3.9758]
[1777145443675,47.72,77257.43,0.0,-0.97802,1e-05,3.97854]
[1777145453744,47.73,77259.02,0.0,-0.97799,1e-05,3.98422]
[1777145462807,47.73,77255.64,0.0,-0.97802,1e-05,3.97882]
[1777145467842,47.74,77253.1,0.0,-0.97805,1e-05,3.97417]
[1777145476251,47.74,77251.16,0.0,-0.97807,1e-05,3.97149]
[1777145486974,47.75,77246.18,0.0,-0.97813,1e-05,3.96236]
[1777145492013,47.75,77243.96,0.0,-0.97816,1e-05,3.95639]
[1777145497044,47.75,77239.74,0.0,-0.97821,1e-05,3.94794]
[1777145502080,47.76,77236.75,0.0,-0.97825,1e-05,3.94232]
[1777145507115,47.76,77237.1,0.0,-0.97824,1e-05,3.94421]
[1777145512149,47.76,77236.03,0.0,-0.97826,1e-05,3.94041]
[1777145517186,47.75,77236.13,0.0,-0.97828,1e-05,3.93736]
[1777145522220,47.74,77235.49,0.0,-0.97831,1e-05,3.93269]
[1777145527255,47.73,77235.93,0.0,-0.97833,1e-05,3.93046]
[1777145532290,47.72,77235.26,0.0,-0.97836,1e-05,3.92577]
[1777145538332,47.71,77235.17,0.0,-0.97838,1e-05,3.92179]
[1777145546743,47.69,77234.91,0.0,-0.97842,1e-05,3.91621]
[1777145553436,47.68,77234.61,0.0,-0.97846,1e-05,3.91008]
[1777145559481,47.69,77234.59,0.0,-0.97845,1e-05,3.91185]
[1777145561493,47.69,77227.41,0.0,-0.97855,1e-05,3.89608]
[1777145566884,47.69,77232.72,0.0,-0.97846,1e-05,3.90936]
[1777145572572,47.7,77236.76,0.0,-0.97839,1e-05,3.92011]
[1777145577607,47.7,77239.33,0.0,-0.97835,1e-05,3.92729]
[1777145582642,47.71,77242.39,0.0,-0.97829,1e-05,3.93556]
[1777145587677,47.71,77243.34,0.0,-0.97827,1e-05,3.93908]
[1777145591705,47.71,77240.66,0.0,-0.9783,1e-05,3.93418]
[1777145597095,47.72,77242.89,0.0,-0.97826,1e-05,3.9407]
[1777145602782,47.72,77241.69,0.0,-0.97827,1e-05,3.93987]
[1777145607817,47.73,77237.9,0.0,-0.97831,1e-05,3.93294]
[1777145612852,47.73,77236.68,0.0,-0.97833,1e-05,3.92979]
[1777145617887,47.74,77236.69,0.0,-0.97832,1e-05,3.93141]
[1777145623929,47.74,77236.06,0.0,-0.97831,1e-05,3.93188]
[1777145629970,47.75,77235.29,0.0,-0.97831,1e-05,3.93203]
[1777145636012,47.75,77235.55,0.0,-0.9783,1e-05,3.93445]
[1777145641047,47.76,77234.65,0.0,-0.9783,1e-05,3.93394]
[1777145647090,47.76,77234.45,0.0,-0.97829,1e-05,3.93529]
[1777145652125,47.77,77234.67,0.0,-0.97828,1e-05,3.93727]
[1777145658167,47.77,77236.86,0.0,-0.97823,1e-05,3.94395]
[1777145668237,47.78,77236.58,0.0,-0.97822,1e-05,3.94613]
[1777145674279,47.79,77236.51,0.0,-0.97822,1e-05,3.94561]
[1777145679314,47.79,77235.42,0.0,-0.97823,1e-05,3.94453]
[1777145688376,47.8,77235.14,0.0,-0.97821,1e-05,3.94661]
[1777145695425,47.8,77235.09,0.0,-0.9782,1e-05,3.94836]
[1777145700461,47.81,77235.14,0.0,-0.97819,1e-05,3.94978]
[1777145702475,47.81,77247.71,0.0,-0.97801,1e-05,3.97865]
[1777145703481,47.81,77247.9,0.0,-0.978,1e-05,3.97929]
[1777145709524,47.81,77247.94,0.0,-0.978,1e-05,3.98061]
[1777145714559,47.82,77245.13,0.0,-0.97803,1e-05,3.97527]
[1777145719594,47.82,77240.62,0.0,-0.97809,1e-05,3.96606]
[1777145720601,47.82,77235.16,0.0,-0.97817,1e-05,3.95397]
[1777145721608,47.82,77236.82,0.0,-0.97814,1e-05,3.95795]
[1777145726643,47.82,77238.64,0.0,-0.97811,1e-05,3.96324]
[1777145731678,47.83,77241.12,0.0,-0.97807,1e-05,3.96799]
[1777145736713,47.83,77244.19,0.0,-0.97802,1e-05,3.97609]
[1777145741749,47.83,77246.08,0.0,-0.97799,1e-05,3.98152]
[1777145748149,47.84,77247.75,0.0,-0.97795,1e-05,3.98667]
[1777145753832,47.84,77248.6,0.0,-0.97793,1e-05,3.98999]
[1777145758869,47.84,77249.89,0.0,-0.97791,1e-05,3.99406]
[1777145763904,47.85,77250.79,0.0,-0.97789,1e-05,3.99725]
[1777145768942,47.85,77251.41,0.0,-0.97787,1e-05,3.99979]
[1777145773977,47.85,77252.0,0.0,-0.97785,1e-05,4.00226]
[1777145781026,47.86,77252.15,0.0,-0.97784,1e-05,4.00417]
[1777145788429,47.86,77253.36,0.0,-0.97781,1e-05,4.00847]
[1777145797137,47.87,77254.26,0.0,-0.9778,1e-05,4.01044]
[1777145802173,47.87,77254.34,0.0,-0.97779,1e-05,4.01171]
[1777145807209,47.88,77254.98,0.0,-0.97777,1e-05,4.01424]
[1777145818285,47.88,77255.24,0.0,-0.97775,1e-05,4.01715]
[1777145823325,47.88,77255.65,0.0,-0.97774,1e-05,4.01911]
[1777145829366,47.89,77255.91,0.0,-0.97773,1e-05,4.02093]
[1777145836415,47.89,77256.81,0.0,-0.97771,1e-05,4.02439]
[1777145841450,47.9,77255.65,0.0,-0.97772,1e-05,4.02274]
[1777145846484,47.9,77255.23,0.0,-0.97772,1e-05,4.02277]
[1777145853534,47.9,77255.97,0.0,-0.97771,1e-05,4.02397]
[1777145858570,47.91,77254.86,0.0,-0.97772,1e-05,4.02242]
[1777145864611,47.91,77254.69,0.0,-0.97771,1e-05,4.0232]
[1777145869647,47.91,77254.18,0.0,-0.97771,1e-05,4.02301]
[1777145874682,47.91,77253.87,0.0,-0.97771,1e-05,4.02326]
[1777145880724,47.92,77253.77,0.0,-0.9777,1e-05,4.02418]
[1777145886767,47.92,77250.79,0.0,-0.97774,1e-05,4.01856]
[1777145891801,47.92,77248.57,0.0,-0.97777,1e-05,4.0145]
[1777145896835,47.93,77249.05,0.0,-0.97775,1e-05,4.01661]
[1777145901875,47.93,77248.44,0.0,-0.97776,1e-05,4.01624]
[1777145906909,47.93,77249.3,0.0,-0.97774,1e-05,4.01921]
[1777145911945,47.94,77249.29,0.0,-0.97774,1e-05,4.01814]
[1777145916979,47.94,77250.28,0.0,-0.97772,1e-05,4.02138]
[1777145922014,47.94,77250.58,0.0,-0.97771,1e-05,4.02304]
[1777145928056,47.94,77250.44,0.0,-0.9777,1e-05,4.02388]
[1777145935110,47.95,77248.69,0.0,-0.97772,1e-05,4.02121]
[1777145940146,47.95,77246.81,0.0,-0.97774,1e-05,4.01786]
[1777145947196,47.95,77245.01,0.0,-0.97776,1e-05,4.01503]
[1777145953240,47.96,77243.08,0.0,-0.97778,1e-05,4.0117]
[1777145958272,47.96,77239.35,0.0,-0.97783,1e-05,4.0041]
[1777145963307,47.96,77237.6,0.0,-0.97785,1e-05,4.00099]
[1777145968342,47.97,77233.58,0.0,-0.9779,1e-05,3.99275]
[1777145973377,47.97,77231.39,0.0,-0.97794,1e-05,3.98666]
[1777145978413,47.97,77231.16,0.0,-0.97794,1e-05,3.98706]
[1777145983448,47.97,77230.71,0.0,-0.97794,1e-05,3.98695]
[1777145989490,47.98,77228.28,0.0,-0.97796,1e-05,3.98261]
[1777145994525,47.98,77229.02,0.0,-0.97795,1e-05,3.98529]
[1777145999560,47.98,77228.96,0.0,-0.97794,1e-05,3.98614]
[1777146004595,47.99,77231.23,0.0,-0.9779,1e-05,3.99225]
[1777146009970,47.99,77230.93,0.0,-0.9779,1e-05,3.99265]
[1777146020041,47.99,77230.91,0.0,-0.97789,1e-05,3.99438]
[1777146030111,48.0,77229.39,0.0,-0.9779,1e-05,3.99265]
[1777146035812,48.0,77227.91,0.0,-0.97792,1e-05,3.9883]
[1777146040847,48.0,77227.58,0.0,-0.97792,1e-05,3.98843]
[1777146045882,48.01,77227.88,0.0,-0.97791,1e-05,3.98996]
[1777146050919,48.01,77228.59,0.0,-0.9779,1e-05,3.9924]
[1777146055953,48.01,77228.71,0.0,-0.97789,1e-05,3.99349]
[1777146060989,48.01,77228.85,0.0,-0.97788,1e-05,3.99461]
[1777146067039,48.02,77228.98,0.0,-0.97787,1e-05,3.99585]
[1777146069047,48.02,77236.35,0.0,-0.97777,1e-05,4.01285]
[1777146070393,48.02,77235.84,0.0,-0.97777,1e-05,4.01182]
[1777146076096,48.02,77236.15,0.0,-0.97776,1e-05,4.01328]
[1777146081131,48.02,77237.23,0.0,-0.97774,1e-05,4.01631]
[1777146086166,48.02,77236.18,0.0,-0.97775,1e-05,4.01449]
[1777146091201,48.02,77235.44,0.0,-0.97777,1e-05,4.01133]
[1777146096235,48.03,77230.37,0.0,-0.97784,1e-05,4.00045]
[1777146101272,48.03,77229.33,0.0,-0.97785,1e-05,3.99875]
[1777146106305,48.03,77228.54,0.0,-0.97786,1e-05,3.99763]
[1777146110675,48.03,77223.07,0.0,-0.97794,1e-05,3.98584]
[1777146116376,48.03,77222.4,0.0,-0.97794,1e-05,3.98524]
[1777146123425,48.04,77222.74,0.0,-0.97793,1e-05,3.98707]
[1777146128459,48.04,77223.29,0.0,-0.97791,1e-05,3.98906]
[1777146136515,48.04,77223.38,0.0,-0.97791,1e-05,3.99044]
[1777146141551,48.05,77226.1,0.0,-0.97786,1e-05,3.99729]
[1777146148602,48.05,77226.47,0.0,-0.97785,1e-05,3.99905]
[1777146161041,48.05,77226.44,0.0,-0.97785,1e-05,3.99862]
[1777146166729,48.05,77225.74,0.0,-0.97786,1e-05,3.99768]
[1777146176800,48.06,77225.64,0.0,-0.97785,1e-05,3.99871]
[1777146185862,48.06,77225.7,0.0,-0.97784,1e-05,3.99995]
[1777146191251,48.06,77225.47,0.0,-0.97784,1e-05,4.00016]
[1777146196938,48.07,77225.4,0.0,-0.97784,1e-05,4.00073]
[1777146201974,48.07,77225.25,0.0,-0.97783,1e-05,4.00098]
[1777146207008,48.07,77225.07,0.0,-0.97783,1e-05,4.00116]
[1777146212049,48.07,77223.81,0.0,-0.97786,1e-05,3.99687]
[1777146219099,48.07,77221.45,0.0,-0.97789,1e-05,3.99247]
[1777146224134,48.08,77224.26,0.0,-0.97784,1e-05,3.99947]
[1777146229169,48.08,77224.43,0.0,-0.97783,1e-05,4.00047]
[1777146236222,48.08,77224.29,0.0,-0.97783,1e-05,4.001]
[1777146241602,48.08,77225.19,0.0,-0.97781,1e-05,4.00363]
[1777146249313,48.08,77225.74,0.0,-0.9778,1e-05,4.00579]
[1777146255355,48.09,77226.6,0.0,-0.97778,1e-05,4.0084]
[1777146260390,48.09,77226.44,0.0,-0.97778,1e-05,4.00857]
[1777146265426,48.09,77224.09,0.0,-0.97781,1e-05,4.00378]
[1777146271812,48.09,77223.44,0.0,-0.97783,1e-05,4.001]
[1777146277508,48.09,77223.75,0.0,-0.97782,1e-05,4.00244]
[1777146282544,48.1,77224.34,0.0,-0.97781,1e-05,4.00439]
[1777146288588,48.1,77225.28,0.0,-0.97779,1e-05,4.00724]
[1777146289595,48.1,77202.36,0.0,-0.97812,1e-05,3.95574]
[1777146290602,48.1,77195.49,0.0,-0.97822,1e-05,3.94056]
[1777146291952,48.1,77196.63,0.0,-0.9782,1e-05,3.94357]
[1777146297649,48.1,77196.28,0.0,-0.97819,1e-05,3.94395]
[1777146302683,48.11,77196.48,0.0,-0.97818,1e-05,3.94557]
[1777146306713,48.11,77201.99,0.0,-0.9781,1e-05,3.95884]
[1777146311748,48.11,77201.76,0.0,-0.97809,1e-05,3.95941]
[1777146317789,48.12,77201.98,0.0,-0.97808,1e-05,3.96119]
[1777146323831,48.12,77202.49,0.0,-0.97807,1e-05,3.9636]
[1777146328866,48.12,77202.64,0.0,-0.97806,1e-05,3.96498]
[1777146339946,48.13,77202.91,0.0,-0.97805,1e-05,3.96581]
[1777146352030,48.14,77203.05,0.0,-0.97803,1e-05,3.96875]
[1777146357064,48.14,77204.82,0.0,-0.978,1e-05,3.97371]
[1777146362447,48.14,77201.96,0.0,-0.97803,1e-05,3.96825]
[1777146372517,48.15,77201.34,0.0,-0.97803,1e-05,3.96885]
[1777146378216,48.15,77201.88,0.0,-0.97801,1e-05,3.97124]
[1777146384258,48.16,77202.39,0.0,-0.978,1e-05,3.97352]
[1777146389296,48.16,77202.94,0.0,-0.97799,1e-05,3.97568]
[1777146392657,48.16,77208.0,0.0,-0.97792,1e-05,3.98558]
[1777146396346,48.16,77213.81,0.0,-0.97783,1e-05,3.99935]
[1777146397353,48.16,77217.54,0.0,-0.97778,1e-05,4.00792]
[1777146402727,48.16,77217.22,0.0,-0.97778,1e-05,4.00784]
[1777146405409,48.16,77212.14,0.0,-0.97785,1e-05,3.99674]
[1777146412798,48.17,77211.56,0.0,-0.97785,1e-05,3.99633]
[1777146418500,48.17,77211.03,0.0,-0.97785,1e-05,3.99585]
[1777146423534,48.17,77209.88,0.0,-0.97787,1e-05,3.99382]
[1777146429576,48.17,77209.74,0.0,-0.97786,1e-05,3.99416]
[1777146434611,48.17,77209.67,0.0,-0.97786,1e-05,3.99453]
[1777146439647,48.18,77210.5,0.0,-0.97785,1e-05,3.99689]
[1777146445689,48.18,77209.48,0.0,-0.97786,1e-05,3.99515]
[1777146450724,48.18,77209.28,0.0,-0.97786,1e-05,3.99516]
[1777146455759,48.18,77209.7,0.0,-0.97786,1e-05,3.99454]
[1777146460793,48.18,77209.91,0.0,-0.97785,1e-05,3.99547]
[1777146465830,48.18,77208.29,0.0,-0.97787,1e-05,3.99226]
[1777146472880,48.18,77208.31,0.0,-0.97787,1e-05,3.99295]
[1777146477914,48.19,77208.54,0.0,-0.97786,1e-05,3.99391]
[1777146482950,48.19,77208.26,0.0,-0.97786,1e-05,3.99372]
[1777146484965,48.19,77213.28,0.0,-0.97779,1e-05,4.00522]
[1777146485971,48.19,77214.65,0.0,-0.97777,1e-05,4.00839]
[1777146490000,48.19,77219.12,0.0,-0.9777,1e-05,4.01871]
[1777146495034,48.19,77219.74,0.0,-0.97769,1e-05,4.02034]
[1777146502084,48.19,77220.03,0.0,-0.97769,1e-05,4.02134]
[1777146507119,48.19,77220.09,0.0,-0.97768,1e-05,4.02172]
[1777146509132,48.19,77225.28,0.0,-0.97761,1e-05,4.0336]
[1777146510139,48.19,77225.49,0.0,-0.9776,1e-05,4.03411]
[1777146515174,48.19,77228.07,0.0,-0.97758,1e-05,4.03808]
[1777146520210,48.19,77228.87,0.0,-0.97756,1e-05,4.0401]
[1777146526252,48.19,77229.74,0.0,-0.97755,1e-05,4.04228]
[1777146532294,48.19,77230.51,0.0,-0.97754,1e-05,4.04425]
[1777146537329,48.19,77235.75,0.0,-0.97746,1e-05,4.05636]
[1777146542363,48.19,77235.83,0.0,-0.97746,1e-05,4.05664]
[1777146553803,48.19,77239.91,0.0,-0.9774,1e-05,4.06601]
[1777146559483,48.19,77238.83,0.0,-0.97741,1e-05,4.06355]
[1777146564517,48.19,77236.87,0.0,-0.97744,1e-05,4.0591]
[1777146570562,48.2,77235.36,0.0,-0.97746,1e-05,4.05575]
[1777146575597,48.2,77234.81,0.0,-0.97748,1e-05,4.05254]
[1777146584013,48.2,77233.99,0.0,-0.97749,1e-05,4.05085]
[1777146590704,48.2,77233.74,0.0,-0.97749,1e-05,4.05046]
[1777146597753,48.2,77234.05,0.0,-0.97749,1e-05,4.05133]
[1777146602789,48.2,77234.03,0.0,-0.97749,1e-05,4.05141]
[1777146609840,48.2,77234.0,0.0,-0.97749,1e-05,4.05151]
[1777146615881,48.2,77233.64,0.0,-0.97749,1e-05,4.05084]
[1777146620917,48.2,77233.51,0.0,-0.97749,1e-05,4.05067]
[1777146627965,48.2,77233.89,0.0,-0.97749,1e-05,4.05172]
[1777146633000,48.2,77233.46,0.0,-0.9775,1e-05,4.04882]
[1777146643070,48.2,77233.4,0.0,-0.9775,1e-05,4.04896]
[1777146649112,48.2,77233.61,0.0,-0.9775,1e-05,4.04961]
[1777146654505,48.2,77233.71,0.0,-0.97749,1e-05,4.05]
[1777146661199,48.2,77234.25,0.0,-0.97748,1e-05,4.05139]
[1777146671266,48.2,77235.93,0.0,-0.97746,1e-05,4.05544]
[1777146676303,48.2,77236.45,0.0,-0.97745,1e-05,4.05671]
[1777146681335,48.2,77236.54,0.0,-0.97745,1e-05,4.05701]
[1777146684357,48.2,77245.2,0.0,-0.97732,1e-05,4.07685]
[1777146685364,48.2,77247.34,0.0,-0.97729,1e-05,4.08174]
[1777146690400,48.2,77249.27,0.0,-0.97726,1e-05,4.08599]
[1777146695437,48.2,77249.52,0.0,-0.97727,1e-05,4.08436]
[1777146700472,48.2,77249.01,0.0,-0.97728,1e-05,4.08308]
[1777146706514,48.2,77251.04,0.0,-0.97725,1e-05,4.08757]
[1777146714931,48.2,77255.57,0.0,-0.97718,1e-05,4.09772]
[1777146720612,48.2,77257.47,0.0,-0.97716,1e-05,4.10193]
[1777146726653,48.2,77258.45,0.0,-0.97714,1e-05,4.10406]
[1777146729674,48.2,77263.75,0.0,-0.97706,1e-05,4.1162]
[1777146735073,48.2,77264.69,0.0,-0.97705,1e-05,4.11821]
[1777146743773,48.2,77265.55,0.0,-0.97704,1e-05,4.11997]
[1777146748808,48.2,77265.89,0.0,-0.97704,1e-05,4.12066]
[1777146753843,48.2,77266.42,0.0,-0.97704,1e-05,4.11972]
[1777146759885,48.2,77268.26,0.0,-0.97701,1e-05,4.12389]
[1777146765283,48.2,77268.83,0.0,-0.977,1e-05,4.12514]
[1777146773980,48.2,77268.8,0.0,-0.97701,1e-05,4.12497]
[1777146779018,48.2,77268.97,0.0,-0.977,1e-05,4.12532]
[1777146784055,48.2,77269.26,0.0,-0.977,1e-05,4.12595]
[1777146789089,48.2,77269.58,0.0,-0.97699,1e-05,4.12666]
[1777146794123,48.2,77270.01,0.0,-0.97699,1e-05,4.12763]
[1777146801173,48.2,77269.78,0.0,-0.97699,1e-05,4.12707]
[1777146806207,48.2,77272.63,0.0,-0.97695,1e-05,4.13363]
[1777146811244,48.2,77273.45,0.0,-0.97695,1e-05,4.13336]
[1777146813258,48.2,77275.35,0.0,-0.97692,1e-05,4.13769]
[1777146818294,48.2,77276.77,0.0,-0.9769,1e-05,4.14079]
[1777146824336,48.19,77276.26,0.0,-0.97691,1e-05,4.13932]
[1777146826353,48.19,77270.67,0.0,-0.97699,1e-05,4.1263]
[1777146831386,48.19,77272.28,0.0,-0.97697,1e-05,4.1298]
[1777146836421,48.19,77271.74,0.0,-0.97698,1e-05,4.12829]
[1777146841461,48.19,77272.7,0.0,-0.97697,1e-05,4.13023]
[1777146848507,48.19,77273.88,0.0,-0.97696,1e-05,4.1324]
[1777146856563,48.19,77273.41,0.0,-0.97697,1e-05,4.13075]
[1777146861599,48.19,77272.31,0.0,-0.97699,1e-05,4.12784]
[1777146865985,48.19,77276.52,0.0,-0.97692,1e-05,4.13724]
[1777146872675,48.19,77275.62,0.0,-0.97695,1e-05,4.13243]
[1777146879724,48.18,77276.38,0.0,-0.97695,1e-05,4.13351]
[1777146884759,48.18,77276.29,0.0,-0.97695,1e-05,4.1328]
[1777146889796,48.18,77278.25,0.0,-0.97693,1e-05,4.13679]
[1777146894830,48.18,77277.1,0.0,-0.97695,1e-05,4.13357]
[1777146900908,48.18,77276.8,0.0,-0.97696,1e-05,4.13221]
[1777146902922,48.18,77290.51,0.0,-0.97675,2e-05,4.16378]
[1777146903929,48.18,77288.29,0.0,-0.97679,2e-05,4.15845]
[1777146908963,48.17,77289.35,0.0,-0.97677,2e-05,4.16015]
[1777146915009,48.17,77289.77,0.0,-0.97677,2e-05,4.1602]
[1777146920040,48.17,77293.55,0.0,-0.97672,2e-05,4.16822]
[1777146922054,48.17,77299.59,0.0,-0.97663,2e-05,4.18195]
[1777146923061,48.17,77305.79,0.0,-0.97654,2e-05,4.19623]
[1777146924068,48.17,77304.57,0.0,-0.97656,2e-05,4.19315]
[1777146929103,48.16,77299.13,0.0,-0.97665,2e-05,4.17935]
[1777146936476,48.16,77294.21,0.0,-0.97675,2e-05,4.16444]
[1777146943203,48.16,77292.94,0.0,-0.97677,2e-05,4.16015]
[1777146948240,48.15,77290.63,0.0,-0.97681,2e-05,4.1538]
[1777146955290,48.15,77290.14,0.0,-0.97683,2e-05,4.15129]
[1777146960324,48.15,77287.37,0.0,-0.97688,2e-05,4.14388]
[1777146963346,48.14,77297.28,0.0,-0.97673,2e-05,4.16634]
[1777146964353,48.14,77303.46,0.0,-0.97664,2e-05,4.18052]
[1777146965363,48.14,77302.99,0.0,-0.97665,2e-05,4.17917]
[1777146970399,48.14,77304.47,0.0,-0.97664,2e-05,4.1814]
[1777146975434,48.14,77305.21,0.0,-0.97663,2e-05,4.18196]
[1777146980468,48.13,77306.83,0.0,-0.97662,2e-05,4.18462]
[1777146986510,48.13,77305.41,0.0,-0.97665,2e-05,4.18001]
[1777146991550,48.13,77306.4,0.0,-0.97665,2e-05,4.1792]
[1777146994566,48.12,77301.52,0.0,-0.97673,2e-05,4.16725]
[1777147000608,48.12,77303.53,0.0,-0.9767,2e-05,4.17087]
[1777147005646,48.12,77304.47,0.0,-0.97669,2e-05,4.17217]
[1777147015713,48.11,77305.52,0.0,-0.97669,2e-05,4.17287]
[1777147020748,48.11,77306.82,0.0,-0.97668,2e-05,4.17486]
[1777147025782,48.11,77307.1,0.0,-0.97668,2e-05,4.17465]
[1777147030818,48.11,77308.08,0.0,-0.97667,2e-05,4.17609]
[1777147037181,48.1,77307.89,0.0,-0.97668,2e-05,4.17463]
[1777147042902,48.1,77306.45,0.0,-0.97671,2e-05,4.17027]
[1777147048944,48.1,77305.65,0.0,-0.97673,2e-05,4.16742]
[1777147057324,48.09,77304.32,0.0,-0.97677,2e-05,4.16094]
[1777147063042,48.09,77302.86,0.0,-0.97679,2e-05,4.15659]
[1777147074118,48.09,77302.59,0.0,-0.97681,2e-05,4.15424]
[1777147080161,48.08,77301.79,0.0,-0.97683,2e-05,4.15145]
[1777147085196,48.08,77300.94,0.0,-0.97685,2e-05,4.1487]
[1777147090231,48.08,77302.61,0.0,-0.97683,2e-05,4.15183]
[1777147095266,48.08,77302.43,0.0,-0.97683,2e-05,4.15064]
[1777147101308,48.07,77303.15,0.0,-0.97683,2e-05,4.15141]
[1777147106343,48.07,77303.85,0.0,-0.97682,2e-05,4.15227]
[1777147112385,48.07,77303.58,0.0,-0.97684,2e-05,4.14866]
[1777147117745,48.07,77306.19,0.0,-0.97681,2e-05,4.15399]
[1777147125477,48.06,77306.9,0.0,-0.97681,2e-05,4.1544]
[1777147134541,48.06,77306.92,0.0,-0.97682,2e-05,4.15306]
[1777147139579,48.06,77307.02,0.0,-0.97682,2e-05,4.15253]
[1777147144612,48.06,77309.04,0.0,-0.97679,2e-05,4.15647]
[1777147150654,48.05,77310.75,0.0,-0.97678,2e-05,4.15947]
[1777147155689,48.05,77311.02,0.0,-0.97678,2e-05,4.15926]
[1777147160724,48.05,77314.22,0.0,-0.97673,2e-05,4.16588]
[1777147166765,48.05,77314.11,0.0,-0.97674,2e-05,4.16455]
[1777147172809,48.04,77313.1,0.0,-0.97678,2e-05,4.15906]
[1777147177843,48.04,77312.92,0.0,-0.97678,2e-05,4.15778]
[1777147182882,48.04,77314.04,0.0,-0.97677,2e-05,4.15934]
[1777147187913,48.04,77306.0,0.0,-0.9769,2e-05,4.13993]
[1777147188925,48.03,77304.06,0.0,-0.97693,2e-05,4.13511]
[1777147193955,48.03,77303.99,0.0,-0.97694,2e-05,4.13427]
[1777147199997,48.03,77303.82,0.0,-0.97695,2e-05,4.1331]
[1777147202022,48.03,77311.57,0.0,-0.97683,2e-05,4.15086]
[1777147203030,48.03,77321.39,0.0,-0.97668,2e-05,4.17361]
[1777147204035,48.03,77322.49,0.0,-0.97667,2e-05,4.17599]
[1777147207059,48.03,77329.81,0.0,-0.97656,2e-05,4.19253]
[1777147212094,48.02,77329.9,0.0,-0.97657,2e-05,4.19164]
[1777147217127,48.02,77326.7,0.0,-0.97662,2e-05,4.18309]
[1777147222162,48.02,77325.57,0.0,-0.97665,2e-05,4.17942]
[1777147224177,48.02,77320.16,0.0,-0.97673,2e-05,4.16637]
[1777147227198,48.01,77314.99,0.0,-0.97681,2e-05,4.15376]
[1777147232231,48.01,77314.01,0.0,-0.97684,2e-05,4.14856]
[1777147237266,48.01,77314.04,0.0,-0.97685,2e-05,4.1478]
[1777147243309,48.01,77314.68,0.0,-0.97685,2e-05,4.14827]
[1777147248669,48.0,77314.45,0.0,-0.97686,2e-05,4.14685]
[1777147256401,48.0,77312.7,0.0,-0.97689,2e-05,4.14138]
[1777147261436,48.0,77312.19,0.0,-0.9769,2e-05,4.13933]
[1777147266470,48.0,77312.27,0.0,-0.97691,2e-05,4.13866]
[1777147271505,47.99,77311.88,0.0,-0.97692,2e-05,4.13689]
[1777147278879,47.99,77311.53,0.0,-0.97693,2e-05,4.13487]
[1777147284596,47.99,77310.59,0.0,-0.97695,2e-05,4.13167]
[1777147289632,47.98,77308.87,0.0,-0.97699,2e-05,4.12684]
[1777147294667,47.98,77306.27,0.0,-0.97704,1e-05,4.11796]
[1777147304738,47.98,77306.3,0.0,-0.97705,1e-05,4.11653]
[1777147309772,47.98,77305.79,0.0,-0.97706,1e-05,4.11461]
[1777147314807,47.97,77305.58,0.0,-0.97707,1e-05,4.11337]
[1777147323873,47.97,77305.74,0.0,-0.97708,1e-05,4.1124]
[1777147329229,47.97,77306.09,0.0,-0.97708,1e-05,4.11232]
[1777147334949,47.97,77306.0,0.0,-0.97708,1e-05,4.11136]
[1777147339983,47.96,77307.05,0.0,-0.97707,1e-05,4.11303]
[1777147345025,47.96,77306.77,0.0,-0.97708,1e-05,4.11161]
[1777147350061,47.96,77307.15,0.0,-0.97708,1e-05,4.1117]
[1777147355100,47.96,77307.15,0.0,-0.9771,1e-05,4.10871]
[1777147360136,47.95,77307.71,0.0,-0.9771,1e-05,4.10925]
[1777147365169,47.95,77312.59,0.0,-0.97703,1e-05,4.1198]
[1777147373227,47.95,77313.38,0.0,-0.97703,2e-05,4.12027]
[1777147378260,47.95,77313.33,0.0,-0.97703,1e-05,4.1193]
[1777147383296,47.94,77312.83,0.0,-0.97705,1e-05,4.11728]
[1777147388347,47.94,77312.7,0.0,-0.97705,1e-05,4.11614]
[1777147393383,47.94,77312.64,0.0,-0.97706,1e-05,4.11517]
[1777147399726,47.94,77308.26,0.0,-0.97713,1e-05,4.10411]
[1777147405465,47.93,77309.26,0.0,-0.97712,1e-05,4.10553]
[1777147411508,47.93,77309.52,0.0,-0.97713,1e-05,4.10317]
[1777147416543,47.93,77309.9,0.0,-0.97713,1e-05,4.10331]
[1777147423592,47.93,77310.0,0.0,-0.97714,1e-05,4.10253]
[1777147429939,47.92,77309.46,0.0,-0.97715,1e-05,4.10042]
[1777147438697,47.92,77309.46,0.0,-0.97716,1e-05,4.09915]
[1777147450164,47.92,77309.79,0.0,-0.97717,1e-05,4.09841]
[1777147456822,47.91,77309.71,0.0,-0.97717,1e-05,4.09729]
[1777147464879,47.91,77309.23,0.0,-0.97719,1e-05,4.09513]
[1777147469914,47.91,77304.18,0.0,-0.97727,1e-05,4.08284]
[1777147474949,47.91,77300.74,0.0,-0.97733,1e-05,4.07231]
[1777147479983,47.9,77300.31,0.0,-0.97734,1e-05,4.07082]
[1777147480991,47.9,77293.52,0.0,-0.97744,1e-05,4.05512]
[1777147482001,47.9,77290.48,0.0,-0.97749,1e-05,4.04807]
[1777147484013,47.9,77284.77,0.0,-0.97757,1e-05,4.03489]
[1777147485022,47.9,77283.44,0.0,-0.97759,1e-05,4.03181]
[1777147490446,47.9,77287.78,0.0,-0.97753,1e-05,4.04153]
[1777147496096,47.9,77290.59,0.0,-0.97749,1e-05,4.04776]
[1777147500126,47.9,77295.59,0.0,-0.97742,1e-05,4.05904]
[1777147504153,47.9,77301.47,0.0,-0.97733,1e-05,4.07236]
[1777147509187,47.9,77301.4,0.0,-0.97734,1e-05,4.07193]
[1777147514223,47.9,77301.61,0.0,-0.97733,1e-05,4.07219]
[1777147520656,47.9,77301.31,0.0,-0.97734,1e-05,4.07129]
[1777147529329,47.9,77303.03,0.0,-0.97732,1e-05,4.07506]
[1777147535369,47.9,77305.26,0.0,-0.97729,1e-05,4.07804]
[1777147540796,47.9,77304.07,0.0,-0.97731,1e-05,4.07524]
[1777147547454,47.9,77304.32,0.0,-0.97731,1e-05,4.07575]
[1777147552488,47.9,77305.72,0.0,-0.97729,1e-05,4.07888]
[1777147557523,47.9,77307.44,0.0,-0.97726,1e-05,4.08271]
[1777147562560,47.9,77308.99,0.0,-0.97724,1e-05,4.08612]
[1777147567594,47.9,77307.04,0.0,-0.97727,1e-05,4.08148]
[1777147572632,47.9,77304.48,0.0,-0.97731,1e-05,4.07551]
[1777147577668,47.9,77305.28,0.0,-0.9773,1e-05,4.07733]
[1777147582701,47.9,77304.44,0.0,-0.97731,1e-05,4.0754]
[1777147587736,47.9,77305.53,0.0,-0.97729,1e-05,4.07794]
[1777147592771,47.9,77306.27,0.0,-0.97729,1e-05,4.07761]
[1777147597805,47.9,77306.49,0.0,-0.97729,1e-05,4.07817]
[1777147611290,47.9,77307.73,0.0,-0.97727,1e-05,4.08122]
[1777147616938,47.9,77308.04,0.0,-0.97727,1e-05,4.08202]
[1777147621974,47.9,77308.25,0.0,-0.97726,1e-05,4.08257]
[1777147627009,47.9,77308.44,0.0,-0.97726,1e-05,4.08308]
[1777147632044,47.9,77308.59,0.0,-0.97726,1e-05,4.08348]
[1777147637078,47.9,77308.65,0.0,-0.97726,1e-05,4.08368]
[1777147641107,47.9,77314.45,0.0,-0.97717,1e-05,4.0971]
[1777147646142,47.9,77317.9,0.0,-0.97712,1e-05,4.105]
[1777147647148,47.9,77323.64,0.0,-0.97703,2e-05,4.11827]
[1777147648156,47.9,77322.68,0.0,-0.97705,2e-05,4.11598]
[1777147653191,47.9,77321.76,0.0,-0.97707,1e-05,4.11149]
[1777147658226,47.9,77320.7,0.0,-0.97709,1e-05,4.10874]
[1777147663262,47.9,77317.35,0.0,-0.97714,1e-05,4.10067]
[1777147668296,47.89,77316.82,0.0,-0.97715,1e-05,4.09915]
[1777147675345,47.89,77316.27,0.0,-0.97716,1e-05,4.09742]
[1777147680380,47.89,77316.0,0.0,-0.97717,1e-05,4.09646]
[1777147685415,47.89,77315.77,0.0,-0.97718,1e-05,4.09556]
[1777147691458,47.89,77315.11,0.0,-0.97719,1e-05,4.09352]
[1777147696493,47.89,77314.8,0.0,-0.9772,1e-05,4.09243]
[1777147701527,47.89,77315.11,0.0,-0.97719,1e-05,4.09275]
[1777147706563,47.89,77315.55,0.0,-0.97719,1e-05,4.09334]
[1777147711996,47.89,77314.76,0.0,-0.97722,1e-05,4.08902]
[1777147717639,47.88,77314.13,0.0,-0.97723,1e-05,4.08707]
[1777147725695,47.88,77314.17,0.0,-0.97723,1e-05,4.0865]
[1777147732135,47.88,77313.88,0.0,-0.97724,1e-05,4.08534]
[1777147738788,47.88,77313.77,0.0,-0.97725,1e-05,4.08451]
[1777147743824,47.88,77313.82,0.0,-0.97725,1e-05,4.08421]
[1777147749864,47.88,77313.77,0.0,-0.97725,1e-05,4.08359]
[1777147755908,47.87,77313.53,0.0,-0.97726,1e-05,4.08254]
[1777147760941,47.87,77313.39,0.0,-0.97726,1e-05,4.08181]
[1777147765976,47.87,77316.02,0.0,-0.97723,1e-05,4.08747]
[1777147771011,47.87,77318.44,0.0,-0.97721,1e-05,4.09052]
[1777147776047,47.87,77321.45,0.0,-0.97716,1e-05,4.09697]
[1777147781081,47.87,77322.45,0.0,-0.97715,1e-05,4.09873]
[1777147787124,47.87,77322.93,0.0,-0.97715,1e-05,4.09917]
[1777147792567,47.86,77324.52,0.0,-0.97713,1e-05,4.10221]
[1777147799208,47.86,77324.48,0.0,-0.97713,1e-05,4.10149]
[1777147804243,47.86,77325.11,0.0,-0.97713,1e-05,4.10244]
[1777147810284,47.86,77324.97,0.0,-0.97713,1e-05,4.10152]
[1777147816326,47.86,77322.51,0.0,-0.97718,1e-05,4.09524]
[1777147823378,47.86,77322.56,0.0,-0.97718,1e-05,4.09469]
[1777147829418,47.85,77323.48,0.0,-0.97717,1e-05,4.09626]
[1777147837473,47.85,77326.24,0.0,-0.97714,1e-05,4.09986]
[1777147843516,47.85,77328.62,0.0,-0.97711,1e-05,4.10482]
[1777147848550,47.85,77329.73,0.0,-0.9771,2e-05,4.10693]
[1777147853588,47.85,77329.43,0.0,-0.97711,1e-05,4.10577]
[1777147858621,47.85,77330.69,0.0,-0.97709,2e-05,4.10823]
[1777147863661,47.84,77331.85,0.0,-0.97708,2e-05,4.11036]
[1777147868691,47.84,77332.54,0.0,-0.97707,2e-05,4.11148]
[1777147873726,47.84,77333.39,0.0,-0.97706,2e-05,4.11298]
[1777147880775,47.84,77332.65,0.0,-0.97707,2e-05,4.11061]
[1777147885810,47.84,77332.27,0.0,-0.97708,2e-05,4.10928]
[1777147893271,47.84,77331.84,0.0,-0.9771,2e-05,4.10561]
[1777147899909,47.84,77331.98,0.0,-0.97711,2e-05,4.10536]
[1777147904943,47.83,77331.78,0.0,-0.97711,1e-05,4.10451]
[1777147910985,47.83,77332.82,0.0,-0.9771,2e-05,4.10644]
[1777147916021,47.83,77333.09,0.0,-0.9771,2e-05,4.10667]
[1777147922063,47.83,77334.69,0.0,-0.97708,2e-05,4.10991]
[1777147923485,47.83,77341.12,0.0,-0.97698,2e-05,4.12478]
[1777147925084,47.83,77341.21,0.0,-0.97698,2e-05,4.1248]
[1777147930119,47.83,77341.94,0.0,-0.97697,2e-05,4.12598]
[1777147935153,47.83,77341.67,0.0,-0.97698,2e-05,4.12484]
[1777147940188,47.83,77346.0,0.0,-0.97692,2e-05,4.13441]
[1777147945224,47.82,77346.07,0.0,-0.97692,2e-05,4.134]
[1777147948244,47.82,77338.84,0.0,-0.97703,2e-05,4.11684]
[1777147950258,47.82,77336.07,0.0,-0.97708,2e-05,4.11025]
[1777147956301,47.82,77336.56,0.0,-0.97708,2e-05,4.10888]
[1777147961335,47.82,77336.57,0.0,-0.97708,2e-05,4.10856]
[1777147966371,47.82,77336.9,0.0,-0.97708,2e-05,4.10902]
[1777147971406,47.82,77337.48,0.0,-0.97707,2e-05,4.11006]
[1777147976441,47.82,77338.89,0.0,-0.97706,2e-05,4.11303]
[1777147981475,47.82,77339.27,0.0,-0.97705,2e-05,4.11361]
[1777147986511,47.82,77340.77,0.0,-0.97703,2e-05,4.11679]
[1777147992553,47.81,77343.45,0.0,-0.97699,2e-05,4.12262]
[1777147998597,47.81,77343.39,0.0,-0.977,2e-05,4.12204]
[1777148003630,47.81,77344.08,0.0,-0.97699,2e-05,4.1233]
[1777148008667,47.81,77343.09,0.0,-0.97701,2e-05,4.12061]
[1777148013700,47.81,77343.24,0.0,-0.97702,2e-05,4.11849]
[1777148024783,47.81,77343.67,0.0,-0.97702,2e-05,4.11865]
[1777148029817,47.81,77343.72,0.0,-0.97702,2e-05,4.11831]
[1777148033851,47.81,77347.93,0.0,-0.97696,2e-05,4.12776]
[1777148036876,47.8,77342.28,0.0,-0.97704,2e-05,4.11437]
[1777148042914,47.8,77342.43,0.0,-0.97705,2e-05,4.11432]
[1777148047948,47.8,77342.25,0.0,-0.97705,2e-05,4.11358]
[1777148054407,47.8,77341.02,0.0,-0.97707,2e-05,4.1104]
[1777148064477,47.8,77342.19,0.0,-0.97706,2e-05,4.1126]
[1777148070102,47.8,77342.0,0.0,-0.97706,2e-05,4.11188]
[1777148075138,47.8,77342.07,0.0,-0.97707,2e-05,4.10974]
[1777148080173,47.8,77341.64,0.0,-0.97708,2e-05,4.10854]
[1777148085207,47.8,77342.21,0.0,-0.97707,2e-05,4.10967]
[1777148090243,47.8,77341.42,0.0,-0.97709,2e-05,4.10764]
[1777148095278,47.8,77339.53,0.0,-0.97712,2e-05,4.10306]
[1777148100313,47.8,77336.33,0.0,-0.97717,1e-05,4.09547]
[1777148108368,47.8,77334.98,0.0,-0.97719,1e-05,4.0921]
[1777148114828,47.8,77333.73,0.0,-0.97721,1e-05,4.08902]
[1777148120455,47.79,77335.18,0.0,-0.97719,1e-05,4.09219]
[1777148126497,47.79,77335.8,0.0,-0.97718,1e-05,4.09344]
[1777148133545,47.79,77337.51,0.0,-0.97717,1e-05,4.0951]
[1777148138583,47.79,77341.33,0.0,-0.97711,2e-05,4.10378]
[1777148145039,47.79,77342.43,0.0,-0.97709,2e-05,4.10606]
[1777148150667,47.79,77346.54,0.0,-0.97703,2e-05,4.11542]
[1777148152680,47.79,77348.32,0.0,-0.97701,2e-05,4.11944]
[1777148157716,47.79,77348.59,0.0,-0.97701,2e-05,4.11976]
[1777148162755,47.79,77344.7,0.0,-0.97707,2e-05,4.11041]
[1777148165772,47.79,77342.12,0.0,-0.97711,2e-05,4.10429]
[1777148170807,47.79,77342.32,0.0,-0.9771,2e-05,4.10458]
[1777148175843,47.79,77342.22,0.0,-0.97711,2e-05,4.10418]
[1777148185915,47.79,77342.34,0.0,-0.97711,2e-05,4.10414]
[1777148191957,47.79,77342.69,0.0,-0.97711,2e-05,4.10267]
[1777148196994,47.79,77341.76,0.0,-0.97713,2e-05,4.10037]
[1777148202028,47.79,77339.42,0.0,-0.97717,1e-05,4.0948]
[1777148207062,47.79,77338.47,0.0,-0.97718,1e-05,4.09243]
[1777148213105,47.78,77339.37,0.0,-0.97717,1e-05,4.09437]
[1777148218140,47.78,77338.72,0.0,-0.97718,1e-05,4.09276]
[1777148223175,47.78,77336.95,0.0,-0.97721,1e-05,4.08855]
[1777148228210,47.78,77338.15,0.0,-0.97719,1e-05,4.09122]
[1777148235676,47.78,77337.29,0.0,-0.9772,1e-05,4.08905]
[1777148243315,47.78,77338.16,0.0,-0.97719,1e-05,4.09087]
[1777148248349,47.78,77338.78,0.0,-0.97718,1e-05,4.09219]
[1777148253384,47.78,77340.41,0.0,-0.97717,1e-05,4.09378]
[1777148258420,47.78,77340.3,0.0,-0.97717,1e-05,4.0934]
[1777148263454,47.78,77340.31,0.0,-0.97717,1e-05,4.09328]
[1777148268489,47.78,77339.57,0.0,-0.97719,1e-05,4.09142]
[1777148273525,47.78,77334.37,0.0,-0.97726,1e-05,4.0793]
[1777148278560,47.78,77332.66,0.0,-0.97729,1e-05,4.07529]
[1777148283595,47.78,77327.37,0.0,-0.97737,1e-05,4.06305]
[1777148288629,47.78,77327.92,0.0,-0.97736,1e-05,4.06433]
[1777148296097,47.78,77327.45,0.0,-0.97737,1e-05,4.06325]
[1777148301721,47.78,77326.92,0.0,-0.97737,1e-05,4.06205]
[1777148306755,47.78,77326.13,0.0,-0.97739,1e-05,4.06026]
[1777148312798,47.78,77325.23,0.0,-0.97741,1e-05,4.05615]
[1777148318839,47.78,77324.81,0.0,-0.97742,1e-05,4.05523]
[1777148323874,47.78,77324.65,0.0,-0.97742,1e-05,4.05491]
[1777148328913,47.78,77330.47,0.0,-0.97733,1e-05,4.06835]
[1777148335961,47.78,77332.17,0.0,-0.97731,1e-05,4.07218]
[1777148345031,47.78,77333.32,0.0,-0.97729,1e-05,4.07472]
[1777148348050,47.78,77339.99,0.0,-0.97719,1e-05,4.09009]
[1777148350064,47.78,77343.76,0.0,-0.97714,2e-05,4.09876]
[1777148355098,47.78,77342.67,0.0,-0.97715,2e-05,4.096]
[1777148360134,47.78,77342.97,0.0,-0.97715,2e-05,4.09648]
[1777148365169,47.78,77347.25,0.0,-0.97709,2e-05,4.10614]
[1777148370205,47.78,77349.52,0.0,-0.97706,2e-05,4.11106]
[1777148375240,47.78,77350.48,0.0,-0.97705,2e-05,4.11089]
[1777148378268,47.78,77358.95,0.0,-0.97693,2e-05,4.1305]
[1777148380275,47.78,77360.48,0.0,-0.97691,2e-05,4.13382]
[1777148386729,47.77,77360.72,0.0,-0.97691,2e-05,4.13378]
[1777148392355,47.77,77360.72,0.0,-0.97691,2e-05,4.13319]
[1777148397394,47.77,77360.72,0.0,-0.97691,2e-05,4.13266]
[1777148403436,47.77,77361.29,0.0,-0.97691,2e-05,4.13333]
[1777148412499,47.77,77361.22,0.0,-0.97692,2e-05,4.13216]
[1777148417535,47.76,77363.73,0.0,-0.97688,2e-05,4.13742]
[1777148423576,47.76,77363.41,0.0,-0.97689,2e-05,4.13592]
[1777148431631,47.76,77363.17,0.0,-0.97691,2e-05,4.13227]
[1777148437082,47.76,77364.49,0.0,-0.9769,2e-05,4.13475]
[1777148439688,47.76,77377.3,0.0,-0.97671,2e-05,4.16438]
[1777148440694,47.76,77379.15,0.0,-0.97668,2e-05,4.16855]
[1777148445729,47.75,77378.22,0.0,-0.9767,2e-05,4.16544]
[1777148450767,47.75,77372.35,0.0,-0.97679,2e-05,4.15078]
[1777148454792,47.75,77366.78,0.0,-0.97688,2e-05,4.13711]
[1777148465869,47.74,77365.9,0.0,-0.97691,2e-05,4.13345]
[1777148471912,47.74,77364.26,0.0,-0.97694,2e-05,4.12879]
[1777148476947,47.74,77363.66,0.0,-0.97695,2e-05,4.12671]
[1777148481982,47.74,77363.63,0.0,-0.97696,2e-05,4.12596]
[1777148487016,47.74,77363.67,0.0,-0.97696,2e-05,4.12537]
[1777148497507,47.73,77363.25,0.0,-0.97699,2e-05,4.12081]
[1777148503128,47.73,77362.22,0.0,-0.97701,2e-05,4.11774]
[1777148509170,47.73,77362.38,0.0,-0.97701,2e-05,4.11733]
[1777148515213,47.73,77362.44,0.0,-0.97701,2e-05,4.11668]
[1777148521254,47.72,77361.6,0.0,-0.97703,2e-05,4.11395]
[1777148526290,47.72,77363.25,0.0,-0.97701,2e-05,4.11714]
[1777148531325,47.72,77363.05,0.0,-0.97702,2e-05,4.11601]
[1777148536360,47.72,77362.97,0.0,-0.97703,2e-05,4.11503]
[1777148542413,47.71,77366.18,0.0,-0.97698,2e-05,4.12172]
[1777148546441,47.71,77373.61,0.0,-0.97687,2e-05,4.13847]
[1777148550470,47.71,77382.64,0.0,-0.97674,2e-05,4.15898]
[1777148551485,47.71,77387.09,0.0,-0.97669,2e-05,4.16715]
[1777148552485,47.71,77388.33,0.0,-0.97667,2e-05,4.16984]
[1777148553491,47.71,77393.51,0.0,-0.97659,2e-05,4.18183]
[1777148555505,47.71,77395.84,0.0,-0.97656,2e-05,4.18685]
[1777148566582,47.7,77394.21,0.0,-0.9766,2e-05,4.18044]
[1777148567999,47.7,77387.59,0.0,-0.9767,2e-05,4.16462]
[1777148569604,47.7,77381.75,0.0,-0.97679,2e-05,4.15047]
[1777148570612,47.7,77378.63,0.0,-0.97684,2e-05,4.14298]
[1777148574638,47.7,77384.4,0.0,-0.97676,2e-05,4.15583]
[1777148579674,47.7,77388.75,0.0,-0.97669,2e-05,4.16602]
[1777148584709,47.7,77390.67,0.0,-0.97666,2e-05,4.17183]
[1777148589744,47.7,77389.48,0.0,-0.97667,2e-05,4.17029]
[1777148594779,47.71,77388.48,0.0,-0.97667,2e-05,4.1692]
[1777148599814,47.71,77388.91,0.0,-0.97666,2e-05,4.17146]
[1777148605856,47.71,77389.51,0.0,-0.97664,2e-05,4.17435]
[1777148610890,47.72,77390.48,0.0,-0.97662,2e-05,4.17786]
[1777148615925,47.72,77390.55,0.0,-0.97662,2e-05,4.17714]
[1777148625998,47.73,77391.38,0.0,-0.97659,2e-05,4.18148]
[1777148633047,47.73,77392.03,0.0,-0.97657,2e-05,4.18465]
[1777148638489,47.74,77392.51,0.0,-0.97655,2e-05,4.18716]
[1777148645133,47.74,77392.68,0.0,-0.97654,2e-05,4.18892]
[1777148650168,47.74,77392.78,0.0,-0.97653,2e-05,4.19028]
[1777148656210,47.75,77391.0,0.0,-0.97655,2e-05,4.18744]
[1777148661245,47.75,77389.39,0.0,-0.97657,2e-05,4.18479]
[1777148666279,47.75,77388.68,0.0,-0.97657,2e-05,4.18426]
[1777148671314,47.76,77387.44,0.0,-0.97659,2e-05,4.18036]
[1777148676349,47.76,77387.59,0.0,-0.97658,2e-05,4.18184]
[1777148683398,47.77,77386.8,0.0,-0.97658,2e-05,4.18153]
[1777148688433,47.77,77386.12,0.0,-0.97659,2e-05,4.18103]
[1777148696490,47.77,77387.34,0.0,-0.97656,2e-05,4.18564]
[1777148701525,47.78,77388.85,0.0,-0.97653,2e-05,4.19027]
[1777148706560,47.78,77393.3,0.0,-0.97645,2e-05,4.20202]
[1777148711595,47.78,77393.27,0.0,-0.97644,2e-05,4.20294]
[1777148717636,47.79,77392.23,0.0,-0.97645,2e-05,4.20169]
[1777148724686,47.79,77392.48,0.0,-0.97644,2e-05,4.20368]
[1777148729721,47.79,77391.69,0.0,-0.97644,2e-05,4.2028]
[1777148734755,47.8,77391.75,0.0,-0.97645,2e-05,4.20185]
[1777148739790,47.8,77392.05,0.0,-0.97644,2e-05,4.20358]
[1777148744826,47.8,77392.22,0.0,-0.97643,2e-05,4.20498]
[1777148749860,47.8,77392.04,0.0,-0.97642,2e-05,4.20555]
[1777148755903,47.81,77391.71,0.0,-0.97642,2e-05,4.20595]
[1777148765972,47.81,77392.01,0.0,-0.9764,2e-05,4.20858]
[1777148771008,47.82,77391.44,0.0,-0.97641,2e-05,4.20818]
[1777148776043,47.82,77392.2,0.0,-0.97639,2e-05,4.21092]
[1777148782086,47.82,77392.88,0.0,-0.97637,2e-05,4.21364]
[1777148787120,47.82,77395.28,0.0,-0.97633,2e-05,4.22024]
[1777148792155,47.83,77395.82,0.0,-0.97632,2e-05,4.22032]
[1777148799609,47.83,77397.35,0.0,-0.97629,2e-05,4.22543]
[1777148806258,47.83,77397.35,0.0,-0.97628,2e-05,4.22653]
[1777148811293,47.84,77399.27,0.0,-0.97625,2e-05,4.23199]
[1777148816343,47.84,77400.16,0.0,-0.97623,2e-05,4.235]
[1777148825398,47.84,77398.76,0.0,-0.97624,2e-05,4.2333]
[1777148830434,47.85,77399.47,0.0,-0.97622,2e-05,4.23589]
[1777148835469,47.85,77399.77,0.0,-0.97621,2e-05,4.23749]
[1777148840504,47.85,77399.91,0.0,-0.9762,2e-05,4.23871]
[1777148845539,47.85,77398.83,0.0,-0.97621,2e-05,4.23701]
[1777148850574,47.86,77399.68,0.0,-0.97619,2e-05,4.23989]
[1777148855608,47.86,77399.72,0.0,-0.9762,2e-05,4.23872]
[1777148864673,47.86,77399.75,0.0,-0.97619,2e-05,4.24032]
[1777148869707,47.87,77399.58,0.0,-0.97618,2e-05,4.24092]
[1777148880785,47.87,77399.02,0.0,-0.97618,2e-05,4.24141]
[1777148885820,47.87,77399.0,0.0,-0.97618,2e-05,4.24217]
[1777148890855,47.87,77401.04,0.0,-0.97614,2e-05,4.24783]
[1777148892870,47.88,77386.9,0.0,-0.97636,2e-05,4.21461]
[1777148893877,47.88,77376.45,0.0,-0.97652,2e-05,4.19017]
[1777148894883,47.88,77376.35,0.0,-0.97651,2e-05,4.19019]
[1777148898917,47.88,77382.68,0.0,-0.97641,2e-05,4.20617]
[1777148900928,47.88,77383.34,0.0,-0.9764,2e-05,4.2082]
[1777148905964,47.88,77382.95,0.0,-0.9764,2e-05,4.20845]
[1777148906971,47.89,77388.11,0.0,-0.97631,2e-05,4.22089]
[1777148908985,47.89,77388.19,0.0,-0.97631,2e-05,4.2215]
[1777148914019,47.89,77388.41,0.0,-0.97631,2e-05,4.22092]
[1777148919072,47.89,77387.7,0.0,-0.97632,2e-05,4.22025]
[1777148924100,47.9,77386.38,0.0,-0.97633,2e-05,4.21813]
[1777148930521,47.9,77385.86,0.0,-0.97633,2e-05,4.21809]
[1777148936187,47.9,77385.6,0.0,-0.97633,2e-05,4.21866]
[1777148941220,47.9,77388.42,0.0,-0.97628,2e-05,4.22626]
[1777148946255,47.91,77389.65,0.0,-0.97625,2e-05,4.23006]
[1777148948269,47.91,77395.78,0.0,-0.97615,2e-05,4.24495]
[1777148956326,47.91,77395.08,0.0,-0.97616,2e-05,4.24453]
[1777148961360,47.91,77395.0,0.0,-0.97615,2e-05,4.2451]
[1777148966396,47.92,77395.81,0.0,-0.97613,2e-05,4.24777]
[1777148971431,47.92,77396.21,0.0,-0.97614,2e-05,4.24731]
[1777148976466,47.92,77396.27,0.0,-0.97613,2e-05,4.24816]
[1777148982508,47.92,77396.16,0.0,-0.97613,2e-05,4.24872]
[1777148986539,47.92,77403.08,0.0,-0.97601,2e-05,4.26574]
[1777148987546,47.92,77404.67,0.0,-0.97599,2e-05,4.26964]
[1777148992580,47.93,77406.32,0.0,-0.97596,2e-05,4.27409]
[1777148997616,47.93,77406.87,0.0,-0.97595,2e-05,4.2759]
[1777149002650,47.93,77408.43,0.0,-0.97592,2e-05,4.28014]
[1777149007686,47.93,77408.65,0.0,-0.97591,2e-05,4.28117]
[1777149012722,47.93,77410.53,0.0,-0.97588,2e-05,4.28617]
[1777149018762,47.93,77411.72,0.0,-0.97586,2e-05,4.28962]
[1777149023798,47.93,77415.36,0.0,-0.9758,2e-05,4.2988]
[1777149028833,47.93,77415.14,0.0,-0.9758,2e-05,4.29871]
[1777149033868,47.94,77415.4,0.0,-0.9758,2e-05,4.29763]
[1777149038902,47.94,77414.91,0.0,-0.97581,2e-05,4.29699]
[1777149043941,47.94,77416.75,0.0,-0.97577,2e-05,4.30185]
[1777149048974,47.94,77417.85,0.0,-0.97575,2e-05,4.30492]
[1777149054011,47.94,77418.75,0.0,-0.97574,2e-05,4.30752]
[1777149061437,47.94,77418.91,0.0,-0.97573,2e-05,4.30851]
[1777149069117,47.95,77419.43,0.0,-0.97572,2e-05,4.31047]
[1777149071509,47.95,77410.93,0.0,-0.97585,2e-05,4.29027]
[1777149072136,47.95,77410.93,0.0,-0.97585,2e-05,4.29039]
[1777149077171,47.95,77410.88,0.0,-0.97585,2e-05,4.29089]
[1777149083214,47.95,77411.26,0.0,-0.97584,2e-05,4.29254]
[1777149088250,47.95,77397.98,0.0,-0.97604,2e-05,4.26143]
[1777149089257,47.95,77393.65,0.0,-0.9761,2e-05,4.25131]
[1777149090264,47.95,77396.71,0.0,-0.97606,2e-05,4.25878]
[1777149092278,47.95,77398.12,0.0,-0.97604,2e-05,4.26036]
[1777149097313,47.96,77398.7,0.0,-0.97603,2e-05,4.2626]
[1777149102348,47.96,77398.62,0.0,-0.97602,2e-05,4.26324]
[1777149108390,47.96,77398.41,0.0,-0.97602,2e-05,4.26369]
[1777149113425,47.96,77399.35,0.0,-0.976,2e-05,4.26667]
[1777149117452,47.96,77403.56,0.0,-0.97593,2e-05,4.27725]
[1777149124503,47.97,77404.62,0.0,-0.97591,2e-05,4.28063]
[1777149129536,47.97,77407.09,0.0,-0.97587,2e-05,4.2871]
[1777149134572,47.97,77408.79,0.0,-0.97584,2e-05,4.29172]
[1777149139608,47.97,77406.66,0.0,-0.97587,2e-05,4.28718]
[1777149144641,47.97,77406.6,0.0,-0.97586,2e-05,4.28759]
[1777149149678,47.97,77406.18,0.0,-0.97587,2e-05,4.28713]
[1777149154712,47.98,77406.44,0.0,-0.97587,2e-05,4.28615]
[1777149162144,47.98,77406.75,0.0,-0.97586,2e-05,4.28777]
[1777149167805,47.98,77404.18,0.0,-0.9759,2e-05,4.28218]
[1777149178881,47.98,77402.44,0.0,-0.97592,2e-05,4.2793]
[1777149189956,47.99,77401.64,0.0,-0.97592,2e-05,4.27865]
[1777149199026,47.99,77400.29,0.0,-0.97593,2e-05,4.27654]
[1777149204059,47.99,77398.56,0.0,-0.97596,2e-05,4.273]
[1777149209094,47.99,77399.13,0.0,-0.97594,2e-05,4.27498]
[1777149215137,48.0,77399.12,0.0,-0.97595,2e-05,4.27359]
[1777149220178,48.0,77401.67,0.0,-0.9759,2e-05,4.28034]
[1777149225207,48.0,77402.6,0.0,-0.97589,2e-05,4.28322]
[1777149231252,48.0,77401.21,0.0,-0.9759,2e-05,4.28073]
[1777149237295,48.0,77401.93,0.0,-0.97589,2e-05,4.28332]
[1777149242705,48.01,77403.95,0.0,-0.97585,2e-05,4.28887]
[1777149248373,48.01,77407.67,0.0,-0.97578,2e-05,4.29864]
[1777149251393,48.01,77410.64,0.0,-0.97574,2e-05,4.30612]
[1777149256429,48.01,77411.86,0.0,-0.97571,2e-05,4.30958]
[1777149261463,48.01,77409.09,0.0,-0.97575,2e-05,4.30343]
[1777149266498,48.01,77407.52,0.0,-0.97577,2e-05,4.30014]
[1777149271534,48.02,77407.27,0.0,-0.97579,2e-05,4.29784]
[1777149276570,48.02,77404.53,0.0,-0.97583,2e-05,4.29171]
[1777149281603,48.02,77402.75,0.0,-0.97585,2e-05,4.28791]
[1777149287645,48.02,77402.24,0.0,-0.97586,2e-05,4.28721]
[1777149293068,48.02,77401.39,0.0,-0.97587,2e-05,4.2856]
[1777149298723,48.02,77401.39,0.0,-0.97586,2e-05,4.28609]
[1777149309800,48.02,77405.76,0.0,-0.97579,2e-05,4.29736]
[1777149314834,48.02,77409.45,0.0,-0.97573,2e-05,4.30654]
[1777149321884,48.03,77410.08,0.0,-0.97572,2e-05,4.30851]
[1777149327930,48.03,77410.68,0.0,-0.9757,2e-05,4.31033]
[1777149333968,48.03,77411.9,0.0,-0.97569,2e-05,4.31149]
[1777149344038,48.03,77412.5,0.0,-0.97568,2e-05,4.31356]
[1777149349072,48.03,77413.6,0.0,-0.97566,2e-05,4.31651]
[1777149357129,48.03,77413.75,0.0,-0.97566,2e-05,4.31737]
[1777149362164,48.03,77414.16,0.0,-0.97565,2e-05,4.31866]
[1777149365187,48.03,77419.77,0.0,-0.97556,2e-05,4.33232]
[1777149370222,48.03,77419.98,0.0,-0.97555,2e-05,4.33303]
[1777149376263,48.03,77421.14,0.0,-0.97553,2e-05,4.336]
[1777149382306,48.04,77421.33,0.0,-0.97553,2e-05,4.3366]
[1777149387341,48.04,77420.07,0.0,-0.97555,2e-05,4.33369]
[1777149392378,48.04,77419.88,0.0,-0.97556,2e-05,4.33122]
[1777149397413,48.04,77418.79,0.0,-0.97558,2e-05,4.32877]
[1777149402449,48.04,77417.64,0.0,-0.97559,2e-05,4.32618]
[1777149407484,48.04,77417.65,0.0,-0.97559,2e-05,4.32641]
[1777149413917,48.04,77417.33,0.0,-0.9756,2e-05,4.32588]
[1777149419567,48.04,77417.39,0.0,-0.97559,2e-05,4.32627]
[1777149424603,48.04,77417.35,0.0,-0.97559,2e-05,4.32637]
[1777149429638,48.04,77416.64,0.0,-0.9756,2e-05,4.32486]
[1777149434674,48.04,77416.59,0.0,-0.9756,2e-05,4.32494]
[1777149439708,48.04,77416.5,0.0,-0.9756,2e-05,4.32494]
[1777149444743,48.04,77416.15,0.0,-0.97561,2e-05,4.3243]
[1777149454200,48.04,77416.6,0.0,-0.97561,2e-05,4.32361]
[1777149460865,48.04,77414.81,0.0,-0.97563,2e-05,4.31961]
[1777149465900,48.04,77414.08,0.0,-0.97564,2e-05,4.31808]
[1777149470936,48.04,77412.19,0.0,-0.97567,2e-05,4.31377]
[1777149475969,48.05,77411.29,0.0,-0.97569,2e-05,4.31184]
[1777149481007,48.05,77412.17,0.0,-0.97567,2e-05,4.31417]
[1777149488054,48.05,77412.31,0.0,-0.97567,2e-05,4.31483]
[1777149493090,48.05,77413.14,0.0,-0.97565,2e-05,4.31706]
[1777149501145,48.05,77411.12,0.0,-0.97568,2e-05,4.31261]
[1777149512223,48.05,77412.42,0.0,-0.97567,2e-05,4.31417]
[1777149524691,48.05,77413.27,0.0,-0.97565,2e-05,4.31692]
[1777149533370,48.05,77410.92,0.0,-0.97568,2e-05,4.31171]
[1777149534377,48.05,77405.81,0.0,-0.97576,2e-05,4.29952]
[1777149535384,48.05,77403.08,0.0,-0.97581,2e-05,4.29314]
[1777149545456,48.06,77406.27,0.0,-0.97575,2e-05,4.30147]
[1777149554516,48.06,77405.53,0.0,-0.97576,2e-05,4.30024]
[1777149559553,48.06,77400.64,0.0,-0.97583,2e-05,4.28887]
[1777149564971,48.06,77404.21,0.0,-0.97578,2e-05,4.29771]
[1777149570628,48.06,77404.47,0.0,-0.97577,2e-05,4.29866]
[1777149575663,48.06,77405.33,0.0,-0.97576,2e-05,4.29887]
[1777149580699,48.06,77407.56,0.0,-0.97573,2e-05,4.30451]
[1777149585734,48.06,77406.83,0.0,-0.97574,2e-05,4.30306]
[1777149586741,48.06,77399.49,0.0,-0.97585,2e-05,4.28557]
[1777149587747,48.06,77399.47,0.0,-0.97585,2e-05,4.28561]
[1777149593792,48.06,77402.81,0.0,-0.9758,2e-05,4.29412]
[1777149600847,48.07,77404.0,0.0,-0.97577,2e-05,4.29755]
[1777149602861,48.07,77409.18,0.0,-0.97569,2e-05,4.31013]
[1777149611925,48.07,77409.9,0.0,-0.97567,2e-05,4.31249]
[1777149620989,48.07,77412.9,0.0,-0.97562,2e-05,4.32022]
[1777149626024,48.07,77414.32,0.0,-0.9756,2e-05,4.3239]
[1777149631059,48.07,77414.43,0.0,-0.97561,2e-05,4.32226]
[1777149639116,48.07,77415.47,0.0,-0.97559,2e-05,4.32514]
[1777149644149,48.07,77415.66,0.0,-0.97558,2e-05,4.32582]
[1777149654220,48.07,77416.11,0.0,-0.97557,2e-05,4.32733]
[1777149659254,48.07,77418.56,0.0,-0.97553,2e-05,4.3334]
[1777149664290,48.08,77417.29,0.0,-0.97555,2e-05,4.33051]
[1777149669324,48.08,77418.02,0.0,-0.97554,2e-05,4.33243]
[1777149676373,48.07,77417.72,0.0,-0.97556,2e-05,4.32988]
[1777149685823,48.06,77417.21,0.0,-0.97559,2e-05,4.32493]
[1777149692492,48.05,77416.56,0.0,-0.97563,2e-05,4.31902]
[1777149698535,48.05,77415.67,0.0,-0.97566,2e-05,4.31473]
[1777149705584,48.04,77415.9,0.0,-0.97567,2e-05,4.31248]
[1777149714647,48.03,77415.96,0.0,-0.97569,2e-05,4.3095]
[1777149726103,48.02,77416.01,0.0,-0.97572,2e-05,4.30588]
[1777149736181,48.01,77416.37,0.0,-0.97573,2e-05,4.30339]
[1777149746250,48.0,77416.31,0.0,-0.97576,2e-05,4.29997]
[1777149754931,47.99,77416.96,0.0,-0.97578,2e-05,4.29649]
[1777149760973,47.99,77416.86,0.0,-0.97579,2e-05,4.29438]
[1777149766398,47.98,77417.0,0.0,-0.9758,2e-05,4.29317]
[1777149774066,47.98,77415.77,0.0,-0.97583,2e-05,4.28782]
[1777149783129,47.97,77415.98,0.0,-0.97585,2e-05,4.28574]
[1777149795211,47.96,77415.9,0.0,-0.97587,2e-05,4.28216]
[1777149800249,47.96,77415.97,0.0,-0.97588,2e-05,4.28093]
[1777149805284,47.95,77416.36,0.0,-0.97588,2e-05,4.28047]
[1777149816748,47.94,77416.36,0.0,-0.97592,2e-05,4.27504]
[1777149824422,47.94,77416.95,0.0,-0.97592,2e-05,4.27458]
[1777149837509,47.93,77416.77,0.0,-0.97595,2e-05,4.27074]
[1777149844559,47.92,77416.48,0.0,-0.97596,2e-05,4.26825]
[1777149849594,47.92,77415.86,0.0,-0.97598,2e-05,4.2655]
[1777149856644,47.92,77416.26,0.0,-0.97599,2e-05,4.2647]
[1777149864702,47.91,77416.13,0.0,-0.976,2e-05,4.26242]
[1777149871752,47.91,77415.97,0.0,-0.97603,2e-05,4.25821]
[1777149876783,47.9,77411.86,0.0,-0.9761,2e-05,4.24702]
[1777149881818,47.9,77410.61,0.0,-0.97613,2e-05,4.24297]
[1777149886854,47.9,77410.61,0.0,-0.97613,2e-05,4.24195]
[1777149891891,47.89,77407.79,0.0,-0.97618,2e-05,4.23422]
[1777149897357,47.89,77408.61,0.0,-0.97618,2e-05,4.2352]
[1777149907427,47.89,77409.28,0.0,-0.97618,2e-05,4.23504]
[1777149913036,47.88,77410.33,0.0,-0.97617,2e-05,4.23652]
[1777149919078,47.88,77410.45,0.0,-0.97617,2e-05,4.23583]
[1777149924114,47.88,77416.65,0.0,-0.97608,2e-05,4.24976]
[1777149929149,47.87,77417.62,0.0,-0.97607,2e-05,4.25118]
[1777149935190,47.87,77417.65,0.0,-0.97609,2e-05,4.24795]
[1777149940227,47.87,77417.96,0.0,-0.9761,2e-05,4.24756]
[1777149945260,47.87,77417.49,0.0,-0.97611,2e-05,4.24532]
[1777149955328,47.86,77417.35,0.0,-0.97613,2e-05,4.2428]
[1777149961373,47.86,77417.14,0.0,-0.97614,2e-05,4.24103]
[1777149966409,47.85,77417.81,0.0,-0.97614,2e-05,4.24157]
[1777149973457,47.85,77417.02,0.0,-0.97616,2e-05,4.23824]
[1777149981512,47.84,77416.69,0.0,-0.97617,2e-05,4.23584]
[1777149987554,47.84,77416.58,0.0,-0.97618,2e-05,4.23439]
[1777149995611,47.84,77416.46,0.0,-0.97621,2e-05,4.23042]
[1777150008131,47.83,77415.36,0.0,-0.97624,2e-05,4.22539]
[1777150014746,47.83,77415.18,0.0,-0.97625,2e-05,4.22388]
[1777150020789,47.82,77410.86,0.0,-0.97632,2e-05,4.21264]
[1777150028271,47.82,77411.05,0.0,-0.97633,2e-05,4.21178]
[1777150033880,47.82,77413.68,0.0,-0.9763,2e-05,4.21718]
[1777150039920,47.81,77414.63,0.0,-0.97629,2e-05,4.21816]
[1777150044966,47.81,77414.8,0.0,-0.97629,2e-05,4.21766]
[1777150050000,47.81,77415.42,0.0,-0.97629,2e-05,4.21822]
[1777150056044,47.81,77414.99,0.0,-0.97631,2e-05,4.21402]
[1777150068558,47.8,77415.51,0.0,-0.97632,2e-05,4.21314]
[1777150078628,47.8,77415.49,0.0,-0.97633,2e-05,4.21141]
[1777150084271,47.79,77418.21,0.0,-0.97629,2e-05,4.21714]
[1777150095348,47.79,77417.87,0.0,-0.97631,2e-05,4.21474]
[1777150101393,47.79,77417.22,0.0,-0.97633,2e-05,4.2121]
[1777150107432,47.78,77417.06,0.0,-0.97634,2e-05,4.21062]
[1777150112466,47.78,77416.89,0.0,-0.97636,2e-05,4.20718]
[1777150117501,47.78,77416.84,0.0,-0.97636,2e-05,4.20617]
[1777150122536,47.77,77416.57,0.0,-0.97637,2e-05,4.20464]
[1777150128981,47.77,77416.51,0.0,-0.97638,2e-05,4.20326]
[1777150134623,47.77,77417.15,0.0,-0.97638,2e-05,4.20388]
[1777150143685,47.76,77417.19,0.0,-0.97639,2e-05,4.20238]
[1777150149138,47.76,77416.21,0.0,-0.97641,2e-05,4.19901]
[1777150156777,47.76,77416.21,0.0,-0.97642,2e-05,4.19781]
[1777150161812,47.76,77415.94,0.0,-0.97643,2e-05,4.19632]
[1777150169279,47.75,77416.08,0.0,-0.97644,2e-05,4.19532]
[1777150174907,47.75,77416.64,0.0,-0.97644,2e-05,4.1937]
[1777150184982,47.74,77416.93,0.0,-0.97645,2e-05,4.19275]
[1777150190017,47.74,77416.22,0.0,-0.97647,2e-05,4.19026]
[1777150195049,47.74,77414.68,0.0,-0.9765,2e-05,4.18585]
[1777150202099,47.74,77413.2,0.0,-0.97653,2e-05,4.18135]
[1777150207142,47.74,77413.02,0.0,-0.97653,2e-05,4.18009]
[1777150213182,47.73,77412.89,0.0,-0.97654,2e-05,4.1793]
[1777150218217,47.73,77410.3,0.0,-0.97658,2e-05,4.17274]
[1777150226276,47.73,77411.79,0.0,-0.97657,2e-05,4.17522]
[1777150233322,47.73,77412.01,0.0,-0.97658,2e-05,4.17271]
[1777150238358,47.73,77411.67,0.0,-0.97659,2e-05,4.1713]
[1777150243397,47.72,77412.08,0.0,-0.97659,2e-05,4.17168]
[1777150248428,47.72,77411.83,0.0,-0.97659,2e-05,4.17051]
[1777150255478,47.72,77411.83,0.0,-0.9766,2e-05,4.16973]
[1777150262528,47.72,77412.08,0.0,-0.9766,2e-05,4.16957]
[1777150265550,47.72,77417.58,0.0,-0.97652,2e-05,4.18233]
[1777150269979,47.72,77418.85,0.0,-0.9765,2e-05,4.18481]
[1777150275618,47.71,77418.81,0.0,-0.97651,2e-05,4.18391]
[1777150284682,47.71,77417.73,0.0,-0.97653,2e-05,4.18028]
[1777150290119,47.71,77417.98,0.0,-0.97653,2e-05,4.1805]
[1777150296767,47.71,77417.33,0.0,-0.97656,2e-05,4.17635]
[1777150303815,47.71,77416.9,0.0,-0.97656,2e-05,4.17486]
[1777150310259,47.71,77416.67,0.0,-0.97657,2e-05,4.17386]
[1777150317913,47.7,77416.38,0.0,-0.97658,2e-05,4.17274]
[1777150323973,47.7,77416.76,0.0,-0.97658,2e-05,4.17326]
[1777150329009,47.7,77416.53,0.0,-0.97658,2e-05,4.17241]
[1777150334044,47.7,77416.31,0.0,-0.97659,2e-05,4.1716]
[1777150341093,47.7,77415.84,0.0,-0.9766,2e-05,4.17012]
[1777150346129,47.7,77416.34,0.0,-0.97659,2e-05,4.17103]
[1777150352170,47.7,77415.98,0.0,-0.97661,2e-05,4.16742]
[1777150360609,47.69,77415.34,0.0,-0.97663,2e-05,4.16497]
[1777150366267,47.69,77415.41,0.0,-0.97663,2e-05,4.16462]
[1777150374324,47.69,77415.72,0.0,-0.97663,2e-05,4.16443]
[1777150380749,47.69,77415.65,0.0,-0.97663,2e-05,4.16387]
[1777150386405,47.69,77415.65,0.0,-0.97664,2e-05,4.1636]
[1777150396475,47.69,77415.64,0.0,-0.97664,2e-05,4.16313]
[1777150404534,47.69,77415.83,0.0,-0.97664,2e-05,4.16299]
[1777150409570,47.68,77415.64,0.0,-0.97665,2e-05,4.16204]
[1777150416618,47.68,77415.96,0.0,-0.97666,2e-05,4.16]
[1777150423667,47.68,77415.95,0.0,-0.97666,2e-05,4.15964]
[1777150431102,47.68,77416.06,0.0,-0.97666,2e-05,4.15962]
[1777150439780,47.68,77416.24,0.0,-0.97666,2e-05,4.15967]
[1777150444814,47.68,77416.34,0.0,-0.97666,2e-05,4.15971]
[1777150449850,47.68,77416.22,0.0,-0.97666,2e-05,4.15924]
[1777150454886,47.68,77416.25,0.0,-0.97666,2e-05,4.15911]
[1777150461337,47.68,77416.11,0.0,-0.97667,2e-05,4.15856]
[1777150466969,47.68,77416.18,0.0,-0.97667,2e-05,4.1585]
[1777150472009,47.68,77416.7,0.0,-0.97667,2e-05,4.15745]
[1777150474018,47.68,77422.47,0.0,-0.97658,2e-05,4.17097]
[1777150480060,47.68,77422.57,0.0,-0.97659,2e-05,4.17085]
[1777150485095,47.67,77421.31,0.0,-0.97661,2e-05,4.16758]
[1777150490130,47.67,77420.69,0.0,-0.97662,2e-05,4.16582]
[1777150495164,47.67,77421.47,0.0,-0.97661,2e-05,4.16734]
[1777150500202,47.67,77421.68,0.0,-0.97661,2e-05,4.16752]
[1777150505235,47.67,77422.8,0.0,-0.97659,2e-05,4.16985]
[1777150510270,47.67,77422.72,0.0,-0.9766,2e-05,4.16934]
[1777150515305,47.67,77422.99,0.0,-0.97659,2e-05,4.16967]
[1777150521762,47.67,77422.89,0.0,-0.97659,2e-05,4.17064]
[1777150527389,47.68,77423.18,0.0,-0.97657,2e-05,4.17304]
[1777150532423,47.68,77423.2,0.0,-0.97657,2e-05,4.17267]
[1777150538467,47.68,77423.66,0.0,-0.97656,2e-05,4.17409]
[1777150549540,47.68,77423.94,0.0,-0.97656,2e-05,4.174]
[1777150555585,47.68,77423.58,0.0,-0.97657,2e-05,4.17275]
[1777150562050,47.68,77424.16,0.0,-0.97656,2e-05,4.1737]
[1777150567670,47.68,77424.44,0.0,-0.97656,2e-05,4.17394]
[1777150572705,47.68,77424.86,0.0,-0.97656,2e-05,4.17457]
[1777150577740,47.68,77426.52,0.0,-0.97654,2e-05,4.17813]
[1777150582775,47.68,77428.69,0.0,-0.9765,2e-05,4.18328]
[1777150587810,47.68,77430.17,0.0,-0.97647,2e-05,4.18839]
[1777150592845,47.68,77430.36,0.0,-0.97647,2e-05,4.18831]
[1777150598886,47.69,77430.51,0.0,-0.97645,2e-05,4.19052]
[1777150603922,47.69,77430.44,0.0,-0.97644,2e-05,4.19189]
[1777150604928,47.69,77445.78,0.0,-0.9762,2e-05,4.22864]
[1777150605936,47.7,77449.84,0.0,-0.97614,2e-05,4.23857]
[1777150610971,47.7,77449.3,0.0,-0.97614,2e-05,4.2384]
[1777150616011,47.7,77447.87,0.0,-0.97615,2e-05,4.23607]
[1777150621043,47.7,77446.08,0.0,-0.97617,2e-05,4.23284]
[1777150626079,47.71,77446.12,0.0,-0.97617,2e-05,4.23394]
[1777150632543,47.71,77446.8,0.0,-0.97615,2e-05,4.23689]
[1777150636147,47.71,77453.99,0.0,-0.97603,2e-05,4.25458]
[1777150641183,47.71,77456.4,0.0,-0.97599,2e-05,4.2611]
[1777150647229,47.72,77457.97,0.0,-0.97596,2e-05,4.26574]
[1777150652260,47.72,77460.15,0.0,-0.97593,2e-05,4.26955]
[1777150659309,47.72,77460.09,0.0,-0.97592,2e-05,4.2704]
[1777150664363,47.72,77460.86,0.0,-0.97591,2e-05,4.27297]
[1777150667385,47.73,77466.52,0.0,-0.97582,2e-05,4.287]
[1777150670407,47.73,77470.57,0.0,-0.97575,2e-05,4.29711]
[1777150675441,47.73,77472.07,0.0,-0.97572,2e-05,4.30128]
[1777150682491,47.73,77474.88,0.0,-0.97567,2e-05,4.30885]
[1777150692963,47.73,77477.93,0.0,-0.97561,2e-05,4.31751]
[1777150701624,47.74,77480.85,0.0,-0.97556,2e-05,4.32563]
[1777150711691,47.74,77482.9,0.0,-0.97553,2e-05,4.3296]
[1777150716734,47.74,77480.92,0.0,-0.97556,2e-05,4.32541]
[1777150721769,47.74,77480.7,0.0,-0.97556,2e-05,4.32561]
[1777150733243,47.75,77483.06,0.0,-0.97551,2e-05,4.33295]
[1777150740904,47.75,77483.87,0.0,-0.97549,2e-05,4.33608]
[1777150745938,47.75,77486.3,0.0,-0.97545,2e-05,4.34269]
[1777150750972,47.75,77486.93,0.0,-0.97543,2e-05,4.34491]
[1777150759033,47.76,77488.04,0.0,-0.97541,2e-05,4.34868]
[1777150771114,47.76,77488.73,0.0,-0.9754,2e-05,4.34978]
[1777150776152,47.76,77489.52,0.0,-0.97538,2e-05,4.35237]
[1777150782194,47.77,77489.28,0.0,-0.97538,2e-05,4.35259]
[1777150791256,47.77,77489.21,0.0,-0.97537,2e-05,4.35362]
[1777150801336,47.77,77485.88,0.0,-0.97541,2e-05,4.34685]
[1777150812405,47.78,77485.37,0.0,-0.97541,2e-05,4.34701]
[1777150820465,47.78,77483.47,0.0,-0.97544,2e-05,4.34339]
[1777150825499,47.78,77482.7,0.0,-0.97544,2e-05,4.34214]
[1777150833974,47.78,77482.8,0.0,-0.97545,2e-05,4.34128]
[1777150840612,47.79,77481.46,0.0,-0.97546,2e-05,4.33874]
[1777150851688,47.79,77480.02,0.0,-0.97548,2e-05,4.33655]
[1777150856722,47.79,77480.28,0.0,-0.97547,2e-05,4.33776]
[1777150864187,47.79,77480.67,0.0,-0.97546,2e-05,4.3396]
[1777150872835,47.8,77480.37,0.0,-0.97546,2e-05,4.33986]
[1777150882903,47.8,77480.31,0.0,-0.97545,2e-05,4.34079]
[1777150892973,47.8,77478.58,0.0,-0.97548,2e-05,4.33549]
[1777150903045,47.81,77477.79,0.0,-0.97549,2e-05,4.33466]
[1777150908084,47.81,77477.72,0.0,-0.97548,2e-05,4.33503]
[1777150913118,47.81,77478.83,0.0,-0.97546,2e-05,4.33824]
[1777150918153,47.81,77478.88,0.0,-0.97546,2e-05,4.33886]
[1777150923193,47.81,77492.03,0.0,-0.97525,2e-05,4.3713]
[1777150924607,47.81,77506.5,0.0,-0.97501,2e-05,4.40673]
[1777150925207,47.81,77506.5,0.0,-0.97501,2e-05,4.40672]
[1777150927221,47.81,77512.71,0.0,-0.97491,2e-05,4.42194]
[1777150930242,47.81,77516.74,0.0,-0.97485,2e-05,4.43173]
[1777150934677,47.81,77508.05,0.0,-0.97499,2e-05,4.41014]
[1777150940311,47.81,77506.39,0.0,-0.97502,2e-05,4.40581]
[1777150945347,47.81,77505.33,0.0,-0.97504,2e-05,4.40298]
[1777150954820,47.81,77502.73,0.0,-0.97509,2e-05,4.39394]
[1777150964891,47.81,77500.92,0.0,-0.97513,2e-05,4.38895]
[1777150970522,47.81,77504.23,0.0,-0.97508,2e-05,4.39667]
[1777150975556,47.8,77504.81,0.0,-0.97507,2e-05,4.39768]
[1777150980592,47.8,77505.47,0.0,-0.97506,2e-05,4.39884]
[1777150988647,47.8,77502.07,0.0,-0.97512,2e-05,4.38979]
[1777150995106,47.8,77500.54,0.0,-0.97515,2e-05,4.38543]
[1777151005175,47.8,77500.19,0.0,-0.97516,2e-05,4.38375]
[1777151015245,47.8,77497.99,0.0,-0.97521,2e-05,4.37552]
[1777151025923,47.79,77497.52,0.0,-0.97523,2e-05,4.37371]
[1777151027937,47.79,77491.05,0.0,-0.97533,2e-05,4.35788]
[1777151033979,47.79,77490.69,0.0,-0.97534,2e-05,4.35683]
[1777151040025,47.79,77493.43,0.0,-0.97529,2e-05,4.36329]
[1777151044053,47.79,77508.49,0.0,-0.97505,2e-05,4.39991]
[1777151045062,47.79,77509.33,0.0,-0.97504,2e-05,4.40187]
[1777151050095,47.79,77507.92,0.0,-0.97507,2e-05,4.3979]
[1777151055525,47.79,77506.59,0.0,-0.97509,2e-05,4.39414]
[1777151061175,47.79,77504.81,0.0,-0.97512,2e-05,4.38923]
[1777151067216,47.79,77504.51,0.0,-0.97513,2e-05,4.38796]
[1777151069238,47.79,77490.3,0.0,-0.97536,2e-05,4.35312]
[1777151070244,47.78,77478.64,0.0,-0.97555,2e-05,4.3248]
[1777151071251,47.79,77482.07,0.0,-0.9755,2e-05,4.33097]
[1777151073265,47.79,77489.66,0.0,-0.97538,2e-05,4.34938]
[1777151078299,47.78,77496.41,0.0,-0.97528,2e-05,4.36574]
[1777151084342,47.79,77497.14,0.0,-0.97526,2e-05,4.36762]
[1777151085738,47.79,77491.75,0.0,-0.97535,2e-05,4.35454]
[1777151087362,47.79,77491.75,0.0,-0.97535,2e-05,4.35467]
[1777151093405,47.79,77490.45,0.0,-0.97537,2e-05,4.35193]
[1777151098439,47.79,77493.32,0.0,-0.97532,2e-05,4.35926]
[1777151104483,47.79,77439.35,0.0,-0.97617,2e-05,4.22988]
[1777151113548,47.8,77444.1,0.0,-0.97608,2e-05,4.24346]
[1777151114552,47.8,77457.27,0.0,-0.97587,2e-05,4.27522]
[1777151115956,47.8,77457.02,0.0,-0.97587,2e-05,4.27482]
[1777151123616,47.8,77461.01,0.0,-0.9758,2e-05,4.28593]
[1777151128649,47.8,77468.91,0.0,-0.97567,2e-05,4.30584]
[1777151129657,47.8,77525.19,0.0,-0.97476,2e-05,4.44329]
[1777151130663,47.8,77523.47,0.0,-0.97479,2e-05,4.43898]
[1777151136096,47.8,77520.69,0.0,-0.97485,2e-05,4.42959]
[1777151146166,47.8,77519.38,0.0,-0.97487,2e-05,4.42603]
[1777151148794,47.8,77513.91,0.0,-0.97496,2e-05,4.41255]
[1777151153828,47.8,77512.63,0.0,-0.97498,2e-05,4.40939]
[1777151158862,47.8,77510.57,0.0,-0.97502,2e-05,4.40437]
[1777151163897,47.8,77509.09,0.0,-0.97504,2e-05,4.40082]
[1777151168935,47.8,77508.03,0.0,-0.97506,2e-05,4.39834]
[1777151173968,47.8,77507.32,0.0,-0.97507,2e-05,4.39676]
[1777151179005,47.8,77507.1,0.0,-0.97507,2e-05,4.3964]
[1777151184040,47.8,77506.09,0.0,-0.97508,2e-05,4.39411]
[1777151189075,47.8,77505.23,0.0,-0.9751,2e-05,4.39221]
[1777151197130,47.81,77504.56,0.0,-0.97512,2e-05,4.38882]
[1777151202166,47.81,77502.83,0.0,-0.97514,2e-05,4.38485]
[1777151207201,47.81,77501.16,0.0,-0.97517,2e-05,4.38109]
[1777151214250,47.81,77500.87,0.0,-0.97517,2e-05,4.38086]
[1777151219285,47.81,77501.14,0.0,-0.97516,2e-05,4.38187]
[1777151224320,47.81,77501.28,0.0,-0.97516,2e-05,4.38255]
[1777151229358,47.81,77501.6,0.0,-0.97515,2e-05,4.38367]
[1777151234393,47.81,77501.19,0.0,-0.97515,2e-05,4.38302]
[1777151238421,47.81,77509.66,0.0,-0.97502,2e-05,4.40403]
[1777151239428,47.81,77511.7,0.0,-0.97498,2e-05,4.40906]
[1777151244462,47.81,77509.03,0.0,-0.97503,2e-05,4.40265]
[1777151246889,47.81,77518.29,0.0,-0.97487,2e-05,4.42543]
[1777151248490,47.81,77520.71,0.0,-0.97484,2e-05,4.43139]
[1777151251511,47.81,77526.34,0.0,-0.97476,2e-05,4.44298]
[1777151256970,47.81,77525.05,0.0,-0.97478,2e-05,4.4396]
[1777151262589,47.81,77525.54,0.0,-0.97477,2e-05,4.44061]
[1777151269638,47.81,77526.72,0.0,-0.97475,2e-05,4.4433]
[1777151274672,47.81,77527.27,0.0,-0.97475,2e-05,4.44449]
[1777151275679,47.81,77519.8,0.0,-0.97487,2e-05,4.42605]
[1777151277111,47.81,77511.63,0.0,-0.975,2e-05,4.40598]
[1777151277694,47.81,77511.63,0.0,-0.975,2e-05,4.406]
[1777151282729,47.81,77513.27,0.0,-0.97497,2e-05,4.41012]
[1777151287764,47.81,77511.47,0.0,-0.975,2e-05,4.40578]
[1777151291792,47.81,77506.45,0.0,-0.97508,2e-05,4.39358]
[1777151297251,47.81,77503.3,0.0,-0.97513,2e-05,4.38607]
[1777151302869,47.81,77499.67,0.0,-0.97519,2e-05,4.37736]
[1777151307904,47.81,77499.43,0.0,-0.97519,2e-05,4.37695]
[1777151312939,47.81,77498.95,0.0,-0.97521,2e-05,4.37375]
[1777151318981,47.81,77497.83,0.0,-0.97523,2e-05,4.37126]
[1777151326034,47.82,77497.94,0.0,-0.97522,2e-05,4.37186]
[1777151331067,47.82,77498.46,0.0,-0.97521,2e-05,4.37341]
[1777151336102,47.82,77499.13,0.0,-0.9752,2e-05,4.37534]
[1777151341138,47.82,77500.03,0.0,-0.97518,2e-05,4.37784]
[1777151347180,47.82,77499.85,0.0,-0.97518,2e-05,4.37777]
[1777151358257,47.82,77499.98,0.0,-0.97518,2e-05,4.37877]
[1777151364299,47.82,77499.93,0.0,-0.97518,2e-05,4.37895]
[1777151366313,47.82,77507.08,0.0,-0.97506,2e-05,4.39651]
[1777151371348,47.82,77505.88,0.0,-0.97509,2e-05,4.39141]
[1777151376383,47.82,77503.05,0.0,-0.97514,2e-05,4.38451]
[1777151381418,47.82,77502.58,0.0,-0.97514,2e-05,4.38339]
[1777151387460,47.82,77501.87,0.0,-0.97516,2e-05,4.38168]
[1777151396523,47.82,77501.64,0.0,-0.97516,2e-05,4.38111]
[1777151401558,47.82,77501.41,0.0,-0.97516,2e-05,4.38052]
[1777151406593,47.82,77501.21,0.0,-0.97517,2e-05,4.38]
[1777151412634,47.82,77501.18,0.0,-0.97517,2e-05,4.37986]
[1777151418094,47.82,77501.01,0.0,-0.97517,2e-05,4.37939]
[1777151425726,47.82,77500.84,0.0,-0.97517,2e-05,4.37887]
[1777151431770,47.82,77501.01,0.0,-0.97518,2e-05,4.37703]
[1777151436802,47.82,77500.51,0.0,-0.97519,2e-05,4.37575]
[1777151441838,47.82,77500.22,0.0,-0.9752,2e-05,4.37499]
[1777151446874,47.82,77500.38,0.0,-0.97519,2e-05,4.37534]
[1777151451908,47.82,77499.63,0.0,-0.97521,2e-05,4.37347]
[1777151456943,47.82,77499.48,0.0,-0.97521,2e-05,4.37308]
[1777151461978,47.82,77500.27,0.0,-0.9752,2e-05,4.37497]
[1777151468446,47.82,77499.9,0.0,-0.9752,2e-05,4.37397]
[1777151474083,47.82,77498.87,0.0,-0.97522,2e-05,4.37139]
[1777151481133,47.82,77499.38,0.0,-0.97521,2e-05,4.37255]
[1777151486168,47.82,77499.89,0.0,-0.97521,2e-05,4.37373]
[1777151491203,47.82,77504.55,0.0,-0.97514,2e-05,4.38285]
[1777151493216,47.82,77506.89,0.0,-0.97511,2e-05,4.38849]
[1777151498251,47.82,77506.36,0.0,-0.97512,2e-05,4.38702]
[1777151504293,47.82,77506.2,0.0,-0.97512,2e-05,4.38643]
[1777151511344,47.82,77505.17,0.0,-0.97514,2e-05,4.3837]
[1777151518392,47.82,77505.08,0.0,-0.97514,2e-05,4.38329]
[1777151523427,47.82,77509.32,0.0,-0.97507,2e-05,4.39351]
[1777151528870,47.82,77507.59,0.0,-0.9751,2e-05,4.38903]
[1777151535514,47.82,77506.52,0.0,-0.97512,2e-05,4.38615]
[1777151540549,47.81,77505.21,0.0,-0.97514,2e-05,4.38277]
[1777151545584,47.81,77504.9,0.0,-0.97515,2e-05,4.38185]
[1777151550620,47.81,77508.15,0.0,-0.9751,2e-05,4.38967]
[1777151552634,47.81,77514.28,0.0,-0.97501,2e-05,4.40239]
[1777151559082,47.81,77514.99,0.0,-0.975,2e-05,4.40389]
[1777151567738,47.81,77517.21,0.0,-0.97497,2e-05,4.40911]
[1777151572774,47.81,77519.05,0.0,-0.97494,2e-05,4.41352]
[1777151579225,47.81,77521.14,0.0,-0.9749,2e-05,4.41855]
[1777151583852,47.81,77514.58,0.0,-0.97501,2e-05,4.40238]
[1777151584859,47.81,77512.05,0.0,-0.97505,2e-05,4.3962]
[1777151589894,47.81,77509.02,0.0,-0.9751,2e-05,4.38892]
[1777151594928,47.81,77504.67,0.0,-0.97517,2e-05,4.37844]
[1777151599963,47.81,77502.59,0.0,-0.9752,2e-05,4.37353]
[1777151604998,47.81,77501.74,0.0,-0.97521,2e-05,4.37162]
[1777151608020,47.81,77496.44,0.0,-0.9753,2e-05,4.35882]
[1777151613055,47.81,77493.49,0.0,-0.97536,2e-05,4.34976]
[1777151618090,47.82,77492.0,0.0,-0.97538,2e-05,4.34655]
[1777151623125,47.82,77492.46,0.0,-0.97537,2e-05,4.34816]
[1777151628160,47.82,77492.07,0.0,-0.97537,2e-05,4.34776]
[1777151633196,47.82,77490.87,0.0,-0.97538,2e-05,4.34546]
[1777151638229,47.82,77488.69,0.0,-0.97541,2e-05,4.34085]
[1777151643264,47.82,77488.05,0.0,-0.97542,2e-05,4.34003]
[1777151648299,47.83,77485.31,0.0,-0.97546,2e-05,4.33412]
[1777151654342,47.83,77484.64,0.0,-0.97546,2e-05,4.33341]
[1777151657363,47.83,77492.6,0.0,-0.97533,2e-05,4.35317]
[1777151658370,47.83,77493.85,0.0,-0.97531,2e-05,4.35632]
[1777151663404,47.83,77494.56,0.0,-0.9753,2e-05,4.35857]
[1777151668442,47.83,77495.71,0.0,-0.97527,2e-05,4.36188]
[1777151675490,47.84,77495.87,0.0,-0.97528,2e-05,4.36081]
[1777151679518,47.84,77501.89,0.0,-0.97518,2e-05,4.3759]
[1777151680526,47.84,77503.57,0.0,-0.97515,2e-05,4.38009]
[1777151685561,47.84,77502.4,0.0,-0.97517,2e-05,4.37763]
[1777151690598,47.84,77502.17,0.0,-0.97517,2e-05,4.37748]
[1777151696637,47.84,77501.83,0.0,-0.97517,2e-05,4.37724]
[1777151701673,47.84,77501.24,0.0,-0.97518,2e-05,4.37623]
[1777151706708,47.84,77501.75,0.0,-0.97517,2e-05,4.3779]
[1777151711742,47.84,77501.36,0.0,-0.97517,2e-05,4.37738]
[1777151716778,47.85,77501.07,0.0,-0.97517,2e-05,4.3771]
[1777151721814,47.85,77501.37,0.0,-0.97516,2e-05,4.37827]
[1777151730288,47.85,77501.07,0.0,-0.97516,2e-05,4.37822]
[1777151735913,47.85,77500.87,0.0,-0.97517,2e-05,4.37608]
[1777151741956,47.85,77500.61,0.0,-0.97518,2e-05,4.37598]
[1777151746990,47.85,77500.65,0.0,-0.97517,2e-05,4.37653]
[1777151752025,47.85,77501.52,0.0,-0.97515,2e-05,4.37908]
[1777151757060,47.85,77505.71,0.0,-0.97508,2e-05,4.38973]
[1777151760503,47.86,77506.94,0.0,-0.97506,2e-05,4.39292]
[1777151766123,47.86,77509.09,0.0,-0.97503,2e-05,4.39852]
[1777151771157,47.86,77509.79,0.0,-0.97501,2e-05,4.40048]
[1777151776193,47.86,77509.6,0.0,-0.97501,2e-05,4.40027]
[1777151782234,47.86,77509.58,0.0,-0.97501,2e-05,4.40055]
[1777151787270,47.86,77509.96,0.0,-0.975,2e-05,4.40177]
[1777151792305,47.86,77508.97,0.0,-0.97503,2e-05,4.39745]
[1777151797339,47.86,77507.27,0.0,-0.97506,2e-05,4.39361]
[1777151802375,47.86,77502.48,0.0,-0.97513,2e-05,4.38226]
[1777151807410,47.86,77501.7,0.0,-0.97514,2e-05,4.38077]
[1777151812445,47.86,77500.29,0.0,-0.97516,2e-05,4.37777]
[1777151817480,47.87,77500.16,0.0,-0.97516,2e-05,4.37789]
[1777151822515,47.87,77494.93,0.0,-0.97524,2e-05,4.36558]
[1777151823523,47.87,77493.94,0.0,-0.97526,2e-05,4.36327]
[1777151829564,47.87,77493.26,0.0,-0.97526,2e-05,4.36227]
[1777151834599,47.87,77493.42,0.0,-0.97526,2e-05,4.3632]
[1777151839633,47.87,77493.4,0.0,-0.97525,2e-05,4.36366]
[1777151845675,47.87,77495.19,0.0,-0.97522,2e-05,4.36861]
[1777151851137,47.88,77495.18,0.0,-0.97523,2e-05,4.36699]
[1777151857760,47.88,77495.97,0.0,-0.97521,2e-05,4.3695]
[1777151862796,47.88,77496.57,0.0,-0.9752,2e-05,4.37154]
[1777151867830,47.88,77497.49,0.0,-0.97518,2e-05,4.37424]
[1777151873872,47.88,77497.8,0.0,-0.97517,2e-05,4.37555]
[1777151879915,47.88,77498.06,0.0,-0.97516,2e-05,4.37672]
[1777151884950,47.88,77500.19,0.0,-0.97513,2e-05,4.38234]
[1777151889985,47.88,77500.52,0.0,-0.97512,2e-05,4.38354]
[1777151895029,47.89,77499.95,0.0,-0.97512,2e-05,4.38253]
[1777151900057,47.89,77499.8,0.0,-0.97512,2e-05,4.38255]
[1777151906099,47.89,77499.77,0.0,-0.97512,2e-05,4.38294]
[1777151911559,47.89,77499.91,0.0,-0.97513,2e-05,4.38148]
[1777151917176,47.89,77499.07,0.0,-0.97514,2e-05,4.37991]
[1777151924230,47.89,77499.34,0.0,-0.97513,2e-05,4.38113]
[1777151931702,47.89,77499.38,0.0,-0.97513,2e-05,4.38179]
[1777151937315,47.9,77499.27,0.0,-0.97513,2e-05,4.382]
[1777151950404,47.9,77499.27,0.0,-0.97512,2e-05,4.38303]
[1777151955441,47.9,77499.56,0.0,-0.97511,2e-05,4.38413]
[1777151960477,47.9,77499.78,0.0,-0.9751,2e-05,4.38505]
[1777151968535,47.9,77499.59,0.0,-0.9751,2e-05,4.38518]
[1777151973568,47.9,77499.73,0.0,-0.97511,2e-05,4.3837]
[1777151982055,47.9,77499.31,0.0,-0.97511,2e-05,4.38332]
[1777151990686,47.91,77500.65,0.0,-0.97509,2e-05,4.38715]
[1777151995722,47.91,77499.46,0.0,-0.9751,2e-05,4.38458]
[1777152000757,47.91,77498.62,0.0,-0.97512,2e-05,4.38286]
[1777152003778,47.91,77505.23,0.0,-0.97501,2e-05,4.3992]
[1777152004784,47.91,77507.81,0.0,-0.97497,2e-05,4.40556]
[1777152009820,47.91,77506.14,0.0,-0.97499,2e-05,4.4016]
[1777152017875,47.91,77505.59,0.0,-0.975,2e-05,4.40051]
[1777152024925,47.91,77504.44,0.0,-0.97502,2e-05,4.39794]
[1777152030968,47.91,77503.47,0.0,-0.97503,2e-05,4.39579]
[1777152037013,47.91,77502.86,0.0,-0.97505,2e-05,4.3924]
[1777152043055,47.91,77502.63,0.0,-0.97505,2e-05,4.39212]
[1777152048089,47.91,77502.23,0.0,-0.97506,2e-05,4.39137]
[1777152053125,47.91,77503.06,0.0,-0.97504,2e-05,4.39364]
[1777152058159,47.91,77503.94,0.0,-0.97503,2e-05,4.39601]
[1777152063195,47.91,77505.41,0.0,-0.975,2e-05,4.39984]
[1777152068231,47.92,77506.11,0.0,-0.97499,2e-05,4.40178]
[1777152074299,47.92,77506.78,0.0,-0.97498,2e-05,4.4037]
[1777152080340,47.92,77507.36,0.0,-0.97496,2e-05,4.4054]
[1777152085376,47.92,77508.18,0.0,-0.97495,2e-05,4.40765]
[1777152092828,47.92,77508.35,0.0,-0.97496,2e-05,4.40621]
[1777152098466,47.92,77513.54,0.0,-0.97487,2e-05,4.41921]
[1777152103501,47.92,77514.12,0.0,-0.97486,2e-05,4.42079]
[1777152108550,47.92,77513.85,0.0,-0.97486,2e-05,4.42028]
[1777152113576,47.92,77513.05,0.0,-0.97487,2e-05,4.41847]
[1777152118610,47.92,77514.82,0.0,-0.97484,2e-05,4.42294]
[1777152123647,47.92,77515.42,0.0,-0.97483,2e-05,4.42452]
[1777152129687,47.92,77517.68,0.0,-0.9748,2e-05,4.43015]
[1777152134723,47.92,77519.41,0.0,-0.97477,2e-05,4.43447]
[1777152139759,47.92,77519.7,0.0,-0.97476,2e-05,4.43523]
[1777152144796,47.92,77519.96,0.0,-0.97476,2e-05,4.43593]
[1777152149831,47.92,77520.94,0.0,-0.97474,2e-05,4.43839]
[1777152154866,47.92,77521.88,0.0,-0.97474,2e-05,4.43855]
[1777152163928,47.92,77522.33,0.0,-0.97473,2e-05,4.43977]
[1777152169971,47.92,77522.92,0.0,-0.97472,2e-05,4.44129]
[1777152177020,47.92,77523.48,0.0,-0.97471,2e-05,4.44274]
[1777152183474,47.92,77524.39,0.0,-0.9747,2e-05,4.44505]
[1777152192134,47.92,77525.76,0.0,-0.97467,2e-05,4.44852]
[1777152202202,47.92,77526.08,0.0,-0.97467,2e-05,4.4494]
[1777152207239,47.92,77527.22,0.0,-0.97465,2e-05,4.45172]
[1777152213684,47.91,77527.75,0.0,-0.97468,2e-05,4.4476]
[1777152223754,47.9,77528.41,0.0,-0.9747,2e-05,4.44398]
[1777152232416,47.89,77528.74,0.0,-0.97473,2e-05,4.44019]
[1777152238460,47.88,77529.08,0.0,-0.97474,2e-05,4.43801]
[1777152243895,47.87,77522.12,0.0,-0.97487,2e-05,4.41841]
[1777152249538,47.86,77520.53,0.0,-0.97492,2e-05,4.41171]
[1777152255581,47.86,77517.06,0.0,-0.97499,2e-05,4.40043]
[1777152260617,47.85,77515.57,0.0,-0.97503,2e-05,4.3945]
[1777152267664,47.84,77512.36,0.0,-0.97511,2e-05,4.38352]
[1777152272699,47.83,77512.73,0.0,-0.97513,2e-05,4.38002]
[1777152282770,47.82,77513.16,0.0,-0.97515,2e-05,4.3767]
[1777152290826,47.81,77515.05,0.0,-0.97514,2e-05,4.37784]
[1777152296870,47.81,77515.22,0.0,-0.97516,2e-05,4.37567]
[1777152301903,47.8,77514.06,0.0,-0.97519,2e-05,4.3707]
[1777152304316,47.8,77508.61,0.0,-0.97529,2e-05,4.35618]
[1777152311977,47.79,77505.34,0.0,-0.97536,2e-05,4.34551]
[1777152317012,47.78,77505.48,0.0,-0.97537,2e-05,4.34395]
[1777152324456,47.78,77504.41,0.0,-0.9754,2e-05,4.33833]
[1777152331112,47.77,77503.81,0.0,-0.97544,2e-05,4.33248]
[1777152337154,47.76,77503.29,0.0,-0.97546,2e-05,4.32903]
[1777152344596,47.75,77505.08,0.0,-0.97546,2e-05,4.33042]
[1777152353266,47.75,77503.58,0.0,-0.9755,2e-05,4.32386]
[1777152358302,47.74,77504.02,0.0,-0.97551,2e-05,4.32275]
[1777152361325,47.74,77497.1,0.0,-0.97562,2e-05,4.30549]
[1777152366365,47.73,77495.51,0.0,-0.97566,2e-05,4.29999]
[1777152372407,47.73,77493.08,0.0,-0.97571,2e-05,4.29223]
[1777152377442,47.72,77494.01,0.0,-0.9757,2e-05,4.29292]
[1777152382476,47.72,77495.83,0.0,-0.97569,2e-05,4.29576]
[1777152387512,47.72,77496.03,0.0,-0.97569,2e-05,4.2947]
[1777152392547,47.71,77496.46,0.0,-0.97571,2e-05,4.29206]
[1777152397582,47.71,77496.66,0.0,-0.97571,2e-05,4.29105]
[1777152402618,47.7,77494.93,0.0,-0.97575,2e-05,4.28543]
[1777152407662,47.71,77495.67,0.0,-0.97574,2e-05,4.28795]
[1777152413705,47.7,77496.2,0.0,-0.97574,2e-05,4.28749]
[1777152418739,47.7,77499.65,0.0,-0.97569,2e-05,4.29433]
[1777152423775,47.69,77502.16,0.0,-0.97566,2e-05,4.29889]
[1777152429817,47.69,77504.29,0.0,-0.97564,2e-05,4.30215]
[1777152435228,47.68,77504.54,0.0,-0.97565,2e-05,4.30118]
[1777152440893,47.68,77504.6,0.0,-0.97566,2e-05,4.29944]
[1777152445928,47.67,77503.96,0.0,-0.97568,2e-05,4.29634]
[1777152451971,47.67,77503.82,0.0,-0.97571,2e-05,4.29201]
[1777152459020,47.66,77507.29,0.0,-0.97567,2e-05,4.29819]
[1777152465438,47.66,77506.21,0.0,-0.9757,2e-05,4.2934]
[1777152474127,47.65,77505.26,0.0,-0.97573,2e-05,4.28866]
[1777152479167,47.65,77500.36,0.0,-0.97582,2e-05,4.27535]
[1777152484201,47.64,77499.82,0.0,-0.97584,2e-05,4.27266]
[1777152489233,47.64,77499.37,0.0,-0.97585,2e-05,4.27021]
[1777152495275,47.63,77496.27,0.0,-0.97591,2e-05,4.26118]
[1777152501317,47.63,77496.38,0.0,-0.97592,2e-05,4.25994]
[1777152506352,47.63,77496.71,0.0,-0.97592,2e-05,4.2595]
[1777152512394,47.62,77495.98,0.0,-0.97596,2e-05,4.25414]
[1777152518435,47.62,77496.87,0.0,-0.97595,2e-05,4.25485]
[1777152524478,47.61,77497.58,0.0,-0.97595,2e-05,4.25514]
[1777152529513,47.61,77499.17,0.0,-0.97594,2e-05,4.25755]
[1777152535555,47.61,77500.03,0.0,-0.97593,2e-05,4.25819]
[1777152542604,47.6,77500.46,0.0,-0.97594,2e-05,4.25757]
[1777152552670,47.59,77500.32,0.0,-0.97595,2e-05,4.25491]
[1777152561739,47.59,77500.57,0.0,-0.97596,2e-05,4.25347]
[1777152567781,47.58,77500.69,0.0,-0.97597,2e-05,4.25242]
[1777152573823,47.58,77499.27,0.0,-0.97601,2e-05,4.24555]
[1777152578858,47.58,77494.77,0.0,-0.97609,2e-05,4.23374]
[1777152584899,47.58,77495.82,0.0,-0.97608,2e-05,4.23511]
[1777152589934,47.57,77494.8,0.0,-0.9761,2e-05,4.23173]
[1777152596354,47.57,77509.89,0.0,-0.97587,2e-05,4.26688]
[1777152597991,47.57,77525.58,0.0,-0.97562,2e-05,4.30493]
[1777152598998,47.57,77525.08,0.0,-0.97563,2e-05,4.30395]
[1777152603030,47.57,77519.17,0.0,-0.97572,2e-05,4.29061]
[1777152608065,47.58,77516.23,0.0,-0.97576,2e-05,4.2848]
[1777152612093,47.58,77519.99,0.0,-0.97569,2e-05,4.29489]
[1777152617128,47.58,77516.11,0.0,-0.97574,2e-05,4.28661]
[1777152619142,47.58,77510.44,0.0,-0.97583,2e-05,4.27338]
[1777152626565,47.59,77507.16,0.0,-0.97587,2e-05,4.26714]
[1777152636636,47.6,77506.48,0.0,-0.97588,2e-05,4.2659]
[1777152642303,47.59,77505.7,0.0,-0.9759,2e-05,4.26245]
[1777152648344,47.59,77501.95,0.0,-0.97597,2e-05,4.25155]
[1777152653379,47.58,77500.88,0.0,-0.976,2e-05,4.24744]
[1777152660429,47.59,77501.9,0.0,-0.97597,2e-05,4.25152]
[1777152666859,47.59,77502.03,0.0,-0.97596,2e-05,4.25342]
[1777152672513,47.59,77502.29,0.0,-0.97595,2e-05,4.25515]
[1777152679561,47.6,77501.9,0.0,-0.97594,2e-05,4.25572]
[1777152684596,47.6,77501.53,0.0,-0.97594,2e-05,4.2559]
[1777152689636,47.6,77500.83,0.0,-0.97594,2e-05,4.25549]
[1777152694667,47.61,77501.61,0.0,-0.97594,2e-05,4.25625]
[1777152704743,47.61,77500.71,0.0,-0.97594,2e-05,4.25617]
[1777152708774,47.61,77505.97,0.0,-0.97586,2e-05,4.26801]
[1777152713810,47.61,77510.79,0.0,-0.97579,2e-05,4.27782]
[1777152720859,47.6,77511.42,0.0,-0.9758,2e-05,4.27683]
[1777152722874,47.6,77503.66,0.0,-0.97593,2e-05,4.25743]
[1777152723879,47.6,77502.15,0.0,-0.97596,2e-05,4.25348]
[1777152727281,47.59,77492.42,0.0,-0.97611,2e-05,4.22922]
[1777152728918,47.59,77491.1,0.0,-0.97614,2e-05,4.22552]
[1777152730929,47.59,77487.73,0.0,-0.9762,2e-05,4.21698]
[1777152735964,47.59,77489.43,0.0,-0.97618,2e-05,4.2199]
[1777152740999,47.58,77491.35,0.0,-0.97615,2e-05,4.22337]
[1777152746035,47.58,77491.29,0.0,-0.97616,2e-05,4.22212]
[1777152752076,47.58,77490.77,0.0,-0.97619,2e-05,4.21749]
[1777152757491,47.57,77492.92,0.0,-0.97616,2e-05,4.22163]
[1777152763153,47.57,77498.38,0.0,-0.97609,2e-05,4.2335]
[1777152769197,47.57,77498.51,0.0,-0.97609,2e-05,4.23255]
[1777152777631,47.56,77499.04,0.0,-0.97609,2e-05,4.23217]
[1777152783297,47.56,77499.27,0.0,-0.9761,2e-05,4.23151]
[1777152788333,47.56,77499.14,0.0,-0.97611,2e-05,4.2302]
[1777152793367,47.55,77498.95,0.0,-0.97612,2e-05,4.22878]
[1777152798402,47.55,77498.85,0.0,-0.97613,2e-05,4.22759]
[1777152804445,47.55,77499.16,0.0,-0.97613,2e-05,4.2272]
[1777152811495,47.54,77498.72,0.0,-0.97616,2e-05,4.22272]
[1777152816530,47.54,77498.77,0.0,-0.97616,2e-05,4.22194]
[1777152822572,47.54,77498.73,0.0,-0.97617,2e-05,4.22078]
[1777152827607,47.54,77498.34,0.0,-0.97618,2e-05,4.21897]
[1777152832643,47.53,77498.33,0.0,-0.97619,2e-05,4.21809]
[1777152838052,47.53,77497.48,0.0,-0.97621,2e-05,4.21504]
[1777152844726,47.53,77496.7,0.0,-0.97623,2e-05,4.21219]
[1777152849761,47.53,77496.55,0.0,-0.97623,2e-05,4.21104]
[1777152854797,47.52,77496.51,0.0,-0.97624,2e-05,4.21016]
[1777152859831,47.52,77496.08,0.0,-0.97625,2e-05,4.20876]
[1777152864866,47.53,77496.08,0.0,-0.97623,2e-05,4.21071]
[1777152868893,47.53,77489.05,0.0,-0.97635,2e-05,4.1939]
[1777152873928,47.53,77489.39,0.0,-0.97636,2e-05,4.192]
[1777152878963,47.53,77487.62,0.0,-0.97639,2e-05,4.18725]
[1777152885010,47.52,77486.59,0.0,-0.97641,2e-05,4.18427]
[1777152890041,47.52,77483.01,0.0,-0.97646,2e-05,4.1754]
[1777152898472,47.52,77482.78,0.0,-0.97647,2e-05,4.17436]
[1777152904140,47.52,77483.06,0.0,-0.97647,2e-05,4.17465]
[1777152909175,47.52,77483.56,0.0,-0.97646,2e-05,4.17552]
[1777152914210,47.52,77484.73,0.0,-0.97645,2e-05,4.17797]
[1777152919245,47.52,77484.43,0.0,-0.97645,2e-05,4.17695]
[1777152925288,47.52,77484.96,0.0,-0.97645,2e-05,4.17782]
[1777152930323,47.52,77483.86,0.0,-0.97646,2e-05,4.17649]
[1777152935358,47.53,77481.88,0.0,-0.97648,2e-05,4.17199]
[1777152940393,47.53,77480.49,0.0,-0.97649,2e-05,4.171]
[1777152945438,47.54,77480.3,0.0,-0.97648,2e-05,4.17284]
[1777152950464,47.54,77480.56,0.0,-0.97646,2e-05,4.17517]
[1777152955499,47.55,77482.07,0.0,-0.97642,2e-05,4.18098]
[1777152963555,47.56,77482.68,0.0,-0.97639,2e-05,4.18592]
[1777152968969,47.57,77483.69,0.0,-0.97636,2e-05,4.1909]
[1777152974632,47.57,77483.8,0.0,-0.97636,2e-05,4.19111]
[1777152981683,47.57,77483.91,0.0,-0.97636,2e-05,4.19057]
[1777152987723,47.57,77484.9,0.0,-0.97633,2e-05,4.19493]
[1777152994775,47.57,77484.48,0.0,-0.97635,2e-05,4.19097]
[1777153005851,47.57,77483.07,0.0,-0.97638,2e-05,4.18752]
[1777153011894,47.57,77482.57,0.0,-0.97639,2e-05,4.18569]
[1777153019324,47.57,77482.0,0.0,-0.97639,2e-05,4.18565]
[1777153024988,47.57,77481.29,0.0,-0.97639,2e-05,4.18503]
[1777153030025,47.57,77481.15,0.0,-0.97639,2e-05,4.1851]
[1777153035059,47.58,77478.9,0.0,-0.97641,2e-05,4.18193]
[1777153041102,47.58,77479.07,0.0,-0.97641,2e-05,4.18224]
[1777153047143,47.58,77479.38,0.0,-0.9764,2e-05,4.18344]
[1777153054193,47.59,77478.76,0.0,-0.97641,2e-05,4.18238]
[1777153059227,47.6,77477.7,0.0,-0.97641,2e-05,4.18207]
[1777153065274,47.6,77476.72,0.0,-0.97641,2e-05,4.18241]
[1777153074336,47.61,77472.97,0.0,-0.97644,2e-05,4.17753]
[1777153077357,47.62,77467.29,0.0,-0.97652,2e-05,4.16541]
[1777153082392,47.62,77468.88,0.0,-0.97648,2e-05,4.1714]
[1777153085413,47.63,77473.3,0.0,-0.9764,2e-05,4.18315]
[1777153090448,47.63,77475.24,0.0,-0.97636,2e-05,4.18984]
[1777153099891,47.64,77477.23,0.0,-0.9763,2e-05,4.19828]
[1777153109961,47.66,77478.59,0.0,-0.97625,2e-05,4.20558]
[1777153115625,47.66,77475.91,0.0,-0.97629,2e-05,4.19949]
[1777153117637,47.67,77473.52,0.0,-0.97632,2e-05,4.19465]
[1777153123679,47.67,77472.98,0.0,-0.97631,2e-05,4.19596]
[1777153128714,47.68,77473.45,0.0,-0.97629,2e-05,4.19924]
[1777153133748,47.68,77473.4,0.0,-0.97628,2e-05,4.20128]
[1777153138784,47.69,77472.1,0.0,-0.97628,2e-05,4.20034]
[1777153144826,47.7,77471.77,0.0,-0.97627,2e-05,4.20213]
[1777153150242,47.71,77470.33,0.0,-0.97627,2e-05,4.20128]
[1777153155903,47.71,77469.39,0.0,-0.97627,2e-05,4.20118]
[1777153160939,47.72,77469.81,0.0,-0.97625,2e-05,4.2043]
[1777153165973,47.72,77470.89,0.0,-0.97622,2e-05,4.20896]
[1777153171013,47.73,77471.1,0.0,-0.97622,2e-05,4.20938]
[1777153179068,47.74,77471.3,0.0,-0.97619,2e-05,4.21312]
[1777153184103,47.74,77470.62,0.0,-0.97619,2e-05,4.21352]
[1777153191157,47.75,77470.6,0.0,-0.97617,2e-05,4.21667]
[1777153197198,47.76,77470.48,0.0,-0.97615,2e-05,4.21876]
[1777153202234,47.77,77469.31,0.0,-0.97616,2e-05,4.21793]
[1777153210675,47.77,77468.81,0.0,-0.97615,2e-05,4.21987]
[1777153217338,47.78,77469.15,0.0,-0.97612,2e-05,4.22338]
[1777153219353,47.78,77461.95,0.0,-0.97623,2e-05,4.207]
[1777153220359,47.78,77461.54,0.0,-0.97623,2e-05,4.20643]
[1777153222373,47.79,77456.11,0.0,-0.97631,2e-05,4.19435]
[1777153227412,47.79,77455.3,0.0,-0.97631,2e-05,4.19451]
[1777153230817,47.8,77449.32,0.0,-0.9764,2e-05,4.18157]
[1777153233454,47.8,77444.54,0.0,-0.97647,2e-05,4.1694]
[1777153237483,47.81,77440.17,0.0,-0.97653,2e-05,4.16085]
[1777153242517,47.81,77439.6,0.0,-0.97652,2e-05,4.16169]
[1777153247552,47.82,77439.13,0.0,-0.97652,2e-05,4.1627]
[1777153256616,47.83,77437.24,0.0,-0.97652,2e-05,4.1619]
[1777153263665,47.84,77433.31,0.0,-0.97656,2e-05,4.15534]
[1777153268700,47.84,77433.57,0.0,-0.97655,2e-05,4.15779]
[1777153274742,47.85,77433.58,0.0,-0.97653,2e-05,4.15993]
[1777153281170,47.85,77431.59,0.0,-0.97655,2e-05,4.15731]
[1777153291240,47.86,77429.88,0.0,-0.97657,2e-05,4.15451]
[1777153296896,47.87,77429.88,0.0,-0.97655,2e-05,4.15648]
[1777153306966,47.88,77428.15,0.0,-0.97656,2e-05,4.15563]
[1777153312001,47.88,77427.79,0.0,-0.97655,2e-05,4.15636]
[1777153317035,47.89,77427.62,0.0,-0.97654,2e-05,4.15752]
[1777153322071,47.89,77428.04,0.0,-0.97653,2e-05,4.16004]
[1777153327106,47.89,77427.85,0.0,-0.97652,2e-05,4.1611]
[1777153332141,47.9,77427.61,0.0,-0.97651,2e-05,4.16203]
[1777153337175,47.9,77426.92,0.0,-0.97651,2e-05,4.16189]
[1777153342211,47.91,77426.9,0.0,-0.97651,2e-05,4.16333]
[1777153347246,47.91,77426.8,0.0,-0.9765,2e-05,4.16456]
[1777153352281,47.92,77426.57,0.0,-0.9765,2e-05,4.16336]
[1777153361348,47.92,77426.8,0.0,-0.97648,2e-05,4.16681]
[1777153371411,47.93,77426.61,0.0,-0.97646,2e-05,4.16923]
[1777153376449,47.94,77426.19,0.0,-0.97646,2e-05,4.16965]
[1777153381906,47.94,77426.36,0.0,-0.97645,2e-05,4.17145]
[1777153389540,47.95,77426.25,0.0,-0.97643,2e-05,4.17341]
[1777153394574,47.95,77427.4,0.0,-0.97641,2e-05,4.17749]
[1777153400617,47.95,77427.6,0.0,-0.97639,2e-05,4.17958]
[1777153405652,47.96,77427.6,0.0,-0.97638,2e-05,4.1809]
[1777153412115,47.96,77427.47,0.0,-0.97639,2e-05,4.18004]
[1777153417737,47.97,77427.06,0.0,-0.97638,2e-05,4.18063]
[1777153423804,47.97,77426.75,0.0,-0.97638,2e-05,4.18147]
[1777153428840,47.98,77426.0,0.0,-0.97638,2e-05,4.18099]
[1777153433877,47.98,77421.66,0.0,-0.97644,2e-05,4.17211]
[1777153434883,47.98,77410.84,0.0,-0.9766,2e-05,4.14696]
[1777153435890,47.98,77400.22,0.0,-0.97676,2e-05,4.12244]
[1777153436897,47.98,77400.82,0.0,-0.97675,2e-05,4.1242]
[1777153440925,47.99,77406.27,0.0,-0.97666,2e-05,4.13837]
[1777153442327,47.99,77411.9,0.0,-0.97657,2e-05,4.15191]
[1777153448981,47.99,77415.02,0.0,-0.97651,2e-05,4.16156]
[1777153452395,48.0,77420.33,0.0,-0.97642,2e-05,4.17504]
[1777153455023,48.0,77422.75,0.0,-0.97637,2e-05,4.18167]
[1777153461065,48.0,77425.57,0.0,-0.97632,2e-05,4.19004]
[1777153466100,48.01,77429.43,0.0,-0.97625,2e-05,4.20053]
[1777153467107,48.01,77448.51,0.0,-0.97595,2e-05,4.24609]
[1777153468114,48.01,77450.3,0.0,-0.97592,2e-05,4.25055]
[1777153474158,48.01,77452.71,0.0,-0.97589,2e-05,4.25524]
[1777153476170,48.01,77459.64,0.0,-0.97578,2e-05,4.27218]
[1777153481205,48.02,77461.9,0.0,-0.97573,2e-05,4.27844]
[1777153489276,48.02,77463.83,0.0,-0.97569,2e-05,4.28443]
[1777153497330,48.02,77466.64,0.0,-0.97564,2e-05,4.29261]
[1777153502365,48.03,77474.36,0.0,-0.97551,2e-05,4.31209]
[1777153509414,48.03,77476.7,0.0,-0.97547,2e-05,4.31892]
[1777153514449,48.03,77480.81,0.0,-0.9754,2e-05,4.32968]
[1777153519484,48.03,77481.82,0.0,-0.97537,2e-05,4.33293]
[1777153525526,48.04,77483.62,0.0,-0.97534,2e-05,4.33839]
[1777153533582,48.04,77485.74,0.0,-0.97531,2e-05,4.34258]
[1777153538617,48.04,77488.21,0.0,-0.97526,2e-05,4.34928]
[1777153543653,48.04,77487.78,0.0,-0.97526,2e-05,4.34892]
[1777153551718,48.05,77486.27,0.0,-0.97528,2e-05,4.34634]
[1777153556755,48.05,77486.05,0.0,-0.97528,2e-05,4.34649]
[1777153563172,48.05,77483.15,0.0,-0.97532,2e-05,4.34029]
[1777153568838,48.05,77482.98,0.0,-0.97532,2e-05,4.34069]
[1777153581929,48.06,77479.38,0.0,-0.97536,2e-05,4.33374]
[1777153586964,48.06,77477.44,0.0,-0.97539,2e-05,4.32973]
[1777153593395,48.06,77477.14,0.0,-0.9754,2e-05,4.32763]
[1777153600054,48.07,77475.57,0.0,-0.97542,2e-05,4.32478]
[1777153606096,48.07,77478.07,0.0,-0.97537,2e-05,4.33163]
[1777153611145,48.07,77479.72,0.0,-0.97534,2e-05,4.33626]
[1777153617185,48.07,77483.94,0.0,-0.97527,2e-05,4.34724]
[1777153622221,48.07,77481.26,0.0,-0.97531,2e-05,4.34138]
[1777153630277,48.08,77481.97,0.0,-0.97529,2e-05,4.34407]
[1777153638333,48.08,77484.6,0.0,-0.97524,2e-05,4.35139]
[1777153643745,48.08,77482.69,0.0,-0.97527,2e-05,4.34747]
[1777153652431,48.08,77481.38,0.0,-0.9753,2e-05,4.34305]
[1777153658474,48.08,77479.92,0.0,-0.97532,2e-05,4.33968]
[1777153663508,48.09,77478.46,0.0,-0.97534,2e-05,4.33675]
[1777153670558,48.09,77477.46,0.0,-0.97535,2e-05,4.33516]
[1777153677624,48.09,77478.32,0.0,-0.97533,2e-05,4.33804]
[1777153679639,48.09,77483.93,0.0,-0.97524,2e-05,4.35185]
[1777153684674,48.09,77487.81,0.0,-0.97517,2e-05,4.36185]
[1777153694745,48.08,77491.18,0.0,-0.97514,2e-05,4.36665]
[1777153701795,48.07,77494.44,0.0,-0.97511,2e-05,4.37151]
[1777153706831,48.07,77498.44,0.0,-0.97506,2e-05,4.37906]
[1777153712873,48.06,77498.83,0.0,-0.97508,2e-05,4.37521]
[1777153717909,48.06,77500.08,0.0,-0.97507,2e-05,4.3772]
[1777153722944,48.06,77500.57,0.0,-0.97507,2e-05,4.37737]
[1777153727979,48.05,77504.38,0.0,-0.97501,2e-05,4.38564]
[1777153733016,48.05,77506.75,0.0,-0.97499,2e-05,4.38979]
[1777153741073,48.04,77507.7,0.0,-0.97499,2e-05,4.38847]
[1777153743087,48.04,77508.72,0.0,-0.97498,2e-05,4.39002]
[1777153748121,48.03,77506.66,0.0,-0.97503,2e-05,4.38262]
[1777153754527,48.02,77504.61,0.0,-0.97509,2e-05,4.37482]
[1777153760209,48.01,77504.33,0.0,-0.97511,2e-05,4.37138]
[1777153765244,48.01,77502.26,0.0,-0.97516,2e-05,4.36407]
[1777153770279,48.0,77500.13,0.0,-0.97521,2e-05,4.35667]
[1777153776321,47.99,77500.32,0.0,-0.97523,2e-05,4.35236]
[1777153781355,47.99,77500.35,0.0,-0.97525,2e-05,4.35029]
[1777153786393,47.98,77499.6,0.0,-0.97527,2e-05,4.34636]
[1777153791426,47.98,77499.95,0.0,-0.97528,2e-05,4.34511]
[1777153797467,47.97,77497.77,0.0,-0.97533,2e-05,4.33734]
[1777153802503,47.96,77496.37,0.0,-0.97537,2e-05,4.33195]
[1777153811567,47.95,77496.99,0.0,-0.97538,2e-05,4.32991]
[1777153817608,47.95,77497.84,0.0,-0.97539,2e-05,4.32962]
[1777153823650,47.94,77498.54,0.0,-0.97539,2e-05,4.32898]
[1777153832714,47.93,77499.17,0.0,-0.97542,2e-05,4.32485]
[1777153837750,47.93,77493.54,0.0,-0.97552,2e-05,4.30934]
[1777153839762,47.92,77490.73,0.0,-0.97557,2e-05,4.30186]
[1777153845807,47.92,77491.03,0.0,-0.97558,2e-05,4.30053]
[1777153850848,47.91,77491.26,0.0,-0.97559,2e-05,4.29941]
[1777153857890,47.91,77486.67,0.0,-0.97568,2e-05,4.28582]
[1777153862925,47.9,77486.82,0.0,-0.97568,2e-05,4.28473]
[1777153867959,47.9,77490.77,0.0,-0.97563,2e-05,4.29276]
[1777153872996,47.89,77491.95,0.0,-0.97562,2e-05,4.29412]
[1777153878030,47.89,77492.76,0.0,-0.97562,2e-05,4.29457]
[1777153885079,47.88,77497.62,0.0,-0.97556,2e-05,4.3041]
[1777153895510,47.87,77498.23,0.0,-0.97558,2e-05,4.30029]
[1777153901191,47.87,77500.21,0.0,-0.97556,2e-05,4.30328]
[1777153905580,47.87,77503.56,0.0,-0.97552,2e-05,4.31012]
[1777153911264,47.86,77504.07,0.0,-0.97552,2e-05,4.30938]
[1777153916296,47.86,77503.47,0.0,-0.97554,2e-05,4.30625]
[1777153923344,47.85,77503.53,0.0,-0.97556,2e-05,4.30403]
[1777153932411,47.84,77503.09,0.0,-0.97558,2e-05,4.29991]
[1777153938452,47.83,77502.41,0.0,-0.97561,2e-05,4.29625]
[1777153943488,47.83,77503.02,0.0,-0.97561,2e-05,4.29604]
[1777153948523,47.83,77502.89,0.0,-0.97562,2e-05,4.29404]
[1777153953558,47.82,77503.82,0.0,-0.97563,2e-05,4.29245]
[1777153959599,47.82,77504.24,0.0,-0.97564,2e-05,4.29149]
[1777153964635,47.81,77503.87,0.0,-0.97566,2e-05,4.28898]
[1777153966001,47.81,77528.08,0.0,-0.97527,2e-05,4.34734]
[1777153966649,47.81,77528.08,0.0,-0.97527,2e-05,4.34697]
[1777153967656,47.81,77530.53,0.0,-0.97524,2e-05,4.35252]
[1777153971683,47.8,77525.44,0.0,-0.97533,2e-05,4.33846]
[1777153976721,47.8,77522.97,0.0,-0.97538,2e-05,4.33046]
[1777153982761,47.79,77521.47,0.0,-0.97542,2e-05,4.32446]
[1777153987796,47.79,77519.45,0.0,-0.97547,2e-05,4.31762]
[1777153996273,47.78,77519.83,0.0,-0.97548,2e-05,4.31511]
[1777154002903,47.77,77520.09,0.0,-0.9755,2e-05,4.3135]
[1777154007936,47.76,77520.42,0.0,-0.9755,2e-05,4.31246]
[1777154013979,47.76,77520.42,0.0,-0.97553,2e-05,4.30809]
[1777154020024,47.75,77520.13,0.0,-0.97555,2e-05,4.3049]
[1777154025059,47.75,77509.93,0.0,-0.97573,2e-05,4.27856]
[1777154026066,47.75,77503.2,0.0,-0.97583,2e-05,4.26208]
[1777154031101,47.74,77500.85,0.0,-0.97588,2e-05,4.25509]
[1777154036135,47.74,77498.97,0.0,-0.97592,2e-05,4.24928]
[1777154041171,47.73,77499.46,0.0,-0.97592,2e-05,4.24918]
[1777154046206,47.73,77499.63,0.0,-0.97593,2e-05,4.24833]
[1777154051241,47.73,77499.38,0.0,-0.97594,2e-05,4.24649]
[1777154056276,47.72,77498.04,0.0,-0.97597,2e-05,4.24204]
[1777154061311,47.72,77497.64,0.0,-0.97598,2e-05,4.23987]
[1777154066783,47.72,77497.98,0.0,-0.97598,2e-05,4.23948]
[1777154072387,47.71,77501.29,0.0,-0.97595,2e-05,4.24381]
[1777154077425,47.71,77504.53,0.0,-0.97591,2e-05,4.25032]
[1777154082459,47.71,77508.14,0.0,-0.97586,2e-05,4.25765]
[1777154087494,47.7,77508.27,0.0,-0.97587,2e-05,4.25658]
[1777154095549,47.7,77509.83,0.0,-0.97586,2e-05,4.25806]
[1777154100586,47.69,77509.34,0.0,-0.97588,2e-05,4.25544]
[1777154105619,47.69,77509.38,0.0,-0.97589,2e-05,4.25407]
[1777154110655,47.68,77510.62,0.0,-0.97588,2e-05,4.25555]
[1777154115691,47.68,77511.1,0.0,-0.97588,2e-05,4.25518]
[1777154120726,47.67,77511.14,0.0,-0.97589,2e-05,4.25373]
[1777154125761,47.67,77517.06,0.0,-0.97581,2e-05,4.26642]
[1777154130803,47.67,77521.94,0.0,-0.97574,2e-05,4.27657]
[1777154135838,47.66,77524.01,0.0,-0.97573,2e-05,4.27782]
[1777154141881,47.66,77527.46,0.0,-0.97569,2e-05,4.28429]
[1777154142888,47.66,77522.28,0.0,-0.97577,2e-05,4.27148]
[1777154143895,47.65,77508.83,0.0,-0.97599,2e-05,4.23884]
[1777154144902,47.65,77507.92,0.0,-0.976,2e-05,4.23643]
[1777154149937,47.65,77509.27,0.0,-0.97599,2e-05,4.23852]
[1777154151951,47.65,77512.62,0.0,-0.97594,2e-05,4.24607]
[1777154156986,47.65,77511.12,0.0,-0.97597,2e-05,4.24123]
[1777154162026,47.64,77510.28,0.0,-0.97599,2e-05,4.23798]
[1777154167061,47.64,77510.16,0.0,-0.976,2e-05,4.23647]
[1777154172096,47.64,77511.34,0.0,-0.97599,2e-05,4.23809]
[1777154178138,47.63,77515.49,0.0,-0.97594,2e-05,4.24659]
[1777154184180,47.63,77517.54,0.0,-0.97591,2e-05,4.25006]
[1777154189215,47.62,77520.73,0.0,-0.97587,2e-05,4.25631]
[1777154194250,47.62,77523.95,0.0,-0.97584,2e-05,4.26072]
[1777154200293,47.62,77524.17,0.0,-0.97585,2e-05,4.25987]
[1777154203314,47.61,77515.01,0.0,-0.976,2e-05,4.23721]
[1777154204320,47.61,77509.53,0.0,-0.97609,2e-05,4.2239]
[1777154209356,47.61,77506.06,0.0,-0.97614,2e-05,4.21483]
[1777154214392,47.61,77505.43,0.0,-0.97616,2e-05,4.21256]
[1777154223455,47.61,77504.68,0.0,-0.97618,2e-05,4.2094]
[1777154225468,47.6,77511.75,0.0,-0.97607,2e-05,4.22601]
[1777154226476,47.6,77514.25,0.0,-0.97603,2e-05,4.23182]
[1777154231511,47.6,77513.54,0.0,-0.97605,2e-05,4.22918]
[1777154236545,47.6,77514.04,0.0,-0.97605,2e-05,4.22942]
[1777154241581,47.6,77512.98,0.0,-0.97607,2e-05,4.22594]
[1777154246617,47.59,77513.53,0.0,-0.97607,2e-05,4.22633]
[1777154254196,47.59,77515.32,0.0,-0.97606,2e-05,4.22718]
[1777154259707,47.59,77515.85,0.0,-0.97606,2e-05,4.22738]
[1777154268771,47.58,77515.9,0.0,-0.97607,2e-05,4.22591]
[1777154274336,47.58,77517.32,0.0,-0.97606,2e-05,4.22828]
[1777154280856,47.58,77517.83,0.0,-0.97605,2e-05,4.22847]
[1777154286904,47.57,77518.13,0.0,-0.97606,2e-05,4.22817]
[1777154291937,47.57,77516.01,0.0,-0.9761,2e-05,4.22224]
[1777154296971,47.57,77514.13,0.0,-0.97613,2e-05,4.2169]
[1777154302007,47.57,77512.59,0.0,-0.97616,2e-05,4.21239]
[1777154307042,47.56,77512.64,0.0,-0.97617,2e-05,4.21169]
[1777154312076,47.56,77513.22,0.0,-0.97617,2e-05,4.21009]
[1777154317112,47.56,77512.78,0.0,-0.97619,2e-05,4.20823]
[1777154322161,47.56,77512.3,0.0,-0.9762,2e-05,4.20629]
[1777154330215,47.56,77513.33,0.0,-0.97619,2e-05,4.20785]
[1777154335252,47.55,77514.31,0.0,-0.97618,2e-05,4.20942]
[1777154340284,47.55,77515.52,0.0,-0.97616,2e-05,4.21155]
[1777154344313,47.55,77517.55,0.0,-0.97614,2e-05,4.21575]
[1777154347333,47.55,77524.12,0.0,-0.97604,2e-05,4.23096]
[1777154352370,47.54,77522.8,0.0,-0.97606,2e-05,4.22681]
[1777154353378,47.54,77516.16,0.0,-0.97617,2e-05,4.21053]
[1777154354384,47.54,77510.37,0.0,-0.97626,2e-05,4.19654]
[1777154359421,47.54,77508.86,0.0,-0.97629,2e-05,4.19225]
[1777154364454,47.54,77510.92,0.0,-0.97626,2e-05,4.19651]
[1777154369489,47.54,77512.1,0.0,-0.97625,2e-05,4.19867]
[1777154374525,47.54,77512.27,0.0,-0.97626,2e-05,4.19631]
[1777154379560,47.53,77513.34,0.0,-0.97625,2e-05,4.19826]
[1777154385116,47.53,77513.51,0.0,-0.97625,2e-05,4.19808]
[1777154390637,47.53,77513.62,0.0,-0.97625,2e-05,4.19766]
[1777154395671,47.53,77512.79,0.0,-0.97627,2e-05,4.19513]
[1777154396678,47.53,77523.75,0.0,-0.9761,2e-05,4.22125]
[1777154397686,47.53,77530.52,0.0,-0.97599,2e-05,4.23736]
[1777154398692,47.53,77535.89,0.0,-0.97591,2e-05,4.25011]
[1777154399700,47.53,77535.0,0.0,-0.97592,2e-05,4.24777]
[1777154405256,47.52,77535.4,0.0,-0.97592,2e-05,4.2478]
[1777154408766,47.52,77524.18,0.0,-0.97611,2e-05,4.2201]
[1777154409773,47.52,77525.19,0.0,-0.97609,2e-05,4.22239]
[1777154415328,47.52,77526.91,0.0,-0.97607,2e-05,4.22578]
[1777154420853,47.52,77527.68,0.0,-0.97606,2e-05,4.22667]
[1777154421860,47.52,77515.79,0.0,-0.97625,2e-05,4.19803]
[1777154422867,47.52,77510.1,0.0,-0.97634,2e-05,4.18434]
[1777154423874,47.52,77509.5,0.0,-0.97635,2e-05,4.18282]
[1777154428908,47.52,77507.09,0.0,-0.97639,2e-05,4.17665]
[1777154431930,47.51,77516.9,0.0,-0.97625,2e-05,4.19763]
[1777154432938,47.51,77515.51,0.0,-0.97628,2e-05,4.19419]
[1777154437975,47.51,77514.08,0.0,-0.9763,2e-05,4.19018]
[1777154443008,47.51,77512.63,0.0,-0.97633,2e-05,4.18616]
[1777154448043,47.51,77516.24,0.0,-0.97628,2e-05,4.19418]
[1777154450066,47.51,77525.19,0.0,-0.97614,2e-05,4.21533]
[1777154452071,47.51,77526.33,0.0,-0.97612,2e-05,4.21774]
[1777154457105,47.51,77528.86,0.0,-0.97609,2e-05,4.22301]
[1777154462145,47.5,77525.83,0.0,-0.97614,2e-05,4.2149]
[1777154467178,47.5,77523.7,0.0,-0.97618,2e-05,4.20906]
[1777154472213,47.5,77526.07,0.0,-0.97615,2e-05,4.21404]
[1777154477250,47.5,77528.63,0.0,-0.97611,2e-05,4.21942]
[1777154482285,47.49,77526.99,0.0,-0.97614,2e-05,4.21471]
[1777154487320,47.49,77527.9,0.0,-0.97613,2e-05,4.21611]
[1777154492355,47.49,77527.9,0.0,-0.97615,2e-05,4.21319]
[1777154497389,47.49,77527.58,0.0,-0.97616,2e-05,4.21165]
[1777154502425,47.49,77528.99,0.0,-0.97614,2e-05,4.21426]
[1777154507463,47.48,77529.35,0.0,-0.97614,2e-05,4.21435]
[1777154512495,47.48,77523.64,0.0,-0.97624,2e-05,4.19992]
[1777154514508,47.48,77521.47,0.0,-0.97627,2e-05,4.19448]
[1777154519543,47.48,77521.44,0.0,-0.97628,2e-05,4.19369]
[1777154522566,47.48,77528.62,0.0,-0.97617,2e-05,4.21048]
[1777154527600,47.48,77527.98,0.0,-0.97618,2e-05,4.20828]
[1777154532651,47.47,77528.86,0.0,-0.97617,2e-05,4.20973]
[1777154537683,47.47,77529.78,0.0,-0.97616,2e-05,4.21129]
[1777154543726,47.47,77530.76,0.0,-0.97615,2e-05,4.21288]
[1777154549768,47.47,77531.25,0.0,-0.97615,2e-05,4.21331]
[1777154551783,47.47,77523.54,0.0,-0.97628,2e-05,4.19246]
[1777154552789,47.47,77523.77,0.0,-0.97628,2e-05,4.19292]
[1777154557824,47.47,77526.61,0.0,-0.97624,2e-05,4.19924]
[1777154562860,47.46,77527.75,0.0,-0.97623,2e-05,4.20143]
[1777154567893,47.46,77531.62,0.0,-0.97617,2e-05,4.21015]
[1777154570916,47.46,77523.41,0.0,-0.9763,2e-05,4.19016]
[1777154571922,47.46,77518.78,0.0,-0.97637,2e-05,4.17904]
[1777154576958,47.46,77523.08,0.0,-0.97631,2e-05,4.18895]
[1777154578972,47.46,77522.11,0.0,-0.97632,2e-05,4.18644]
[1777154584008,47.46,77521.15,0.0,-0.97634,2e-05,4.18365]
[1777154589042,47.46,77518.2,0.0,-0.97639,2e-05,4.17612]
[1777154594077,47.46,77517.14,0.0,-0.97641,2e-05,4.17312]
[1777154598120,47.45,77505.12,0.0,-0.9766,2e-05,4.14418]
[1777154599128,47.45,77504.74,0.0,-0.97661,2e-05,4.14322]
[1777154600134,47.45,77510.1,0.0,-0.97653,2e-05,4.15588]
[1777154601140,47.45,77508.86,0.0,-0.97655,2e-05,4.15286]
[1777154603154,47.45,77515.4,0.0,-0.97644,2e-05,4.16824]
[1777154608190,47.45,77516.39,0.0,-0.97643,2e-05,4.17007]
[1777154613225,47.45,77524.48,0.0,-0.97632,2e-05,4.18666]
[1777154614232,47.45,77526.47,0.0,-0.97629,2e-05,4.19128]
[1777154619267,47.45,77527.49,0.0,-0.97628,2e-05,4.19302]
[1777154624301,47.45,77525.49,0.0,-0.97632,2e-05,4.1876]
[1777154629337,47.44,77524.66,0.0,-0.97633,2e-05,4.18503]
[1777154633365,47.44,77522.17,0.0,-0.97637,2e-05,4.17869]
[1777154638400,47.44,77520.64,0.0,-0.9764,2e-05,4.17459]
[1777154643435,47.44,77519.53,0.0,-0.97642,2e-05,4.1715]
[1777154648470,47.44,77517.6,0.0,-0.97645,2e-05,4.16646]
[1777154653504,47.44,77516.21,0.0,-0.97648,2e-05,4.16271]
[1777154658540,47.44,77522.74,0.0,-0.97638,2e-05,4.17782]
[1777154659547,47.44,77522.24,0.0,-0.97639,2e-05,4.17651]
[1777154664581,47.44,77525.29,0.0,-0.97634,2e-05,4.18326]
[1777154667604,47.43,77530.94,0.0,-0.97626,2e-05,4.1964]
[1777154672638,47.43,77527.59,0.0,-0.97633,2e-05,4.18565]
[1777154677673,47.43,77529.28,0.0,-0.9763,2e-05,4.18913]
[1777154679686,47.43,77525.53,0.0,-0.97636,2e-05,4.17987]
[1777154684723,47.43,77526.44,0.0,-0.97635,2e-05,4.18159]
[1777154689756,47.43,77529.75,0.0,-0.9763,2e-05,4.18898]
[1777154694792,47.43,77531.4,0.0,-0.97628,2e-05,4.19239]
[1777154700834,47.42,77532.39,0.0,-0.97627,2e-05,4.19414]
[1777154705869,47.42,77535.69,0.0,-0.97622,2e-05,4.20149]
[1777154710905,47.42,77536.22,0.0,-0.97622,2e-05,4.20219]
[1777154715939,47.42,77537.05,0.0,-0.97621,2e-05,4.20362]
[1777154720974,47.42,77537.04,0.0,-0.97621,2e-05,4.20303]
[1777154723996,47.42,77543.2,0.0,-0.97612,2e-05,4.21746]
[1777154729031,47.42,77553.25,0.0,-0.97596,2e-05,4.24096]
[1777154730037,47.41,77557.56,0.0,-0.9759,2e-05,4.25119]
[1777154731044,47.41,77554.87,0.0,-0.97595,2e-05,4.24234]
[1777154736078,47.41,77554.51,0.0,-0.97596,2e-05,4.24051]
[1777154741115,47.41,77553.8,0.0,-0.97598,2e-05,4.23773]
[1777154746151,47.41,77551.68,0.0,-0.97602,2e-05,4.23157]
[1777154752190,47.4,77550.53,0.0,-0.97605,2e-05,4.22757]
[1777154757725,47.4,77547.77,0.0,-0.9761,2e-05,4.21974]
[1777154763268,47.4,77547.36,0.0,-0.97611,2e-05,4.21781]
[1777154765282,47.4,77539.16,0.0,-0.97625,2e-05,4.19778]
[1777154766289,47.39,77540.04,0.0,-0.97623,2e-05,4.19973]
[1777154772331,47.39,77540.55,0.0,-0.97623,2e-05,4.20001]
[1777154777866,47.39,77539.98,0.0,-0.97625,2e-05,4.1977]
[1777154783407,47.39,77540.0,0.0,-0.97625,2e-05,4.19699]
[1777154789449,47.38,77539.77,0.0,-0.97626,2e-05,4.19553]
[1777154795492,47.38,77540.04,0.0,-0.97627,2e-05,4.19314]
[1777154800527,47.38,77539.89,0.0,-0.97628,2e-05,4.19204]
[1777154805562,47.38,77540.09,0.0,-0.97628,2e-05,4.19179]
[1777154809590,47.38,77532.97,0.0,-0.9764,2e-05,4.1742]
[1777154814625,47.38,77533.21,0.0,-0.9764,2e-05,4.1742]
[1777154819660,47.37,77534.42,0.0,-0.97638,2e-05,4.17651]
[1777154824695,47.37,77535.27,0.0,-0.97638,2e-05,4.17794]
[1777154829736,47.37,77535.95,0.0,-0.97637,2e-05,4.17897]
[1777154834772,47.37,77537.31,0.0,-0.97635,2e-05,4.1816]
[1777154841821,47.37,77537.56,0.0,-0.97635,2e-05,4.18135]
[1777154846856,47.36,77540.98,0.0,-0.9763,2e-05,4.18895]
[1777154847862,47.36,77543.66,0.0,-0.97626,2e-05,4.1951]
[1777154853905,47.36,77543.61,0.0,-0.97628,2e-05,4.19202]
[1777154857933,47.36,77538.93,0.0,-0.97636,2e-05,4.18032]
[1777154862968,47.36,77532.77,0.0,-0.97646,2e-05,4.16515]
[1777154868006,47.36,77534.07,0.0,-0.97644,2e-05,4.16783]
[1777154873037,47.36,77535.25,0.0,-0.97642,2e-05,4.17022]
[1777154878074,47.35,77537.46,0.0,-0.97639,2e-05,4.17505]
[1777154883107,47.35,77537.34,0.0,-0.9764,2e-05,4.17432]
[1777154887137,47.35,77531.96,0.0,-0.97648,2e-05,4.16117]
[1777154892172,47.35,77532.56,0.0,-0.97648,2e-05,4.16227]
[1777154897206,47.35,77532.42,0.0,-0.97648,2e-05,4.16161]
[1777154902243,47.35,77533.49,0.0,-0.97647,2e-05,4.16384]
[1777154907277,47.35,77535.23,0.0,-0.97644,2e-05,4.16767]
[1777154912316,47.35,77535.7,0.0,-0.97645,2e-05,4.16634]
[1777154917351,47.35,77535.28,0.0,-0.97646,2e-05,4.16506]
[1777154923392,47.35,77535.02,0.0,-0.97646,2e-05,4.16412]
[1777154928932,47.35,77534.21,0.0,-0.97648,2e-05,4.16195]
[1777154934470,47.35,77534.4,0.0,-0.97648,2e-05,4.16214]
[1777154939506,47.34,77534.31,0.0,-0.97648,2e-05,4.16172]
[1777154942529,47.34,77539.47,0.0,-0.9764,2e-05,4.17393]
[1777154943533,47.34,77542.12,0.0,-0.97636,2e-05,4.1802]
[1777154949078,47.34,77540.83,0.0,-0.97638,2e-05,4.17672]
[1777154954610,47.34,77540.67,0.0,-0.97638,2e-05,4.17601]
[1777154959646,47.34,77540.91,0.0,-0.97638,2e-05,4.17621]
[1777154964681,47.34,77539.98,0.0,-0.9764,2e-05,4.17363]
[1777154971730,47.34,77539.9,0.0,-0.97642,2e-05,4.17081]
[1777154976765,47.34,77539.85,0.0,-0.97642,2e-05,4.17034]
[1777154983814,47.34,77539.34,0.0,-0.97643,2e-05,4.16866]
[1777154989360,47.34,77539.24,0.0,-0.97643,2e-05,4.16803]
[1777154994890,47.33,77539.51,0.0,-0.97643,2e-05,4.16834]
[1777154996906,47.33,77550.48,0.0,-0.97626,2e-05,4.19459]
[1777154997913,47.33,77553.89,0.0,-0.97621,2e-05,4.20266]
[1777155001941,47.33,77548.75,0.0,-0.97629,2e-05,4.18984]
[1777155003955,47.33,77544.91,0.0,-0.97635,2e-05,4.18045]
[1777155008989,47.33,77535.45,0.0,-0.9765,2e-05,4.15744]
[1777155009997,47.33,77527.65,0.0,-0.97663,2e-05,4.13884]
[1777155011004,47.33,77523.96,0.0,-0.97668,2e-05,4.13006]
[1777155013018,47.33,77530.42,0.0,-0.97658,2e-05,4.14536]
[1777155018053,47.33,77532.36,0.0,-0.97655,2e-05,4.14979]
[1777155023087,47.33,77530.75,0.0,-0.97658,2e-05,4.14576]
[1777155029130,47.33,77531.04,0.0,-0.97658,2e-05,4.14627]
[1777155034168,47.33,77529.65,0.0,-0.97661,2e-05,4.14072]
[1777155039203,47.33,77524.18,0.0,-0.9767,2e-05,4.12774]
[1777155046251,47.33,77522.91,0.0,-0.97672,2e-05,4.12483]
[1777155051287,47.33,77522.96,0.0,-0.97671,2e-05,4.12501]
[1777155057329,47.33,77521.96,0.0,-0.97673,2e-05,4.12273]
[1777155059853,47.33,77527.12,0.0,-0.97665,2e-05,4.13498]
[1777155065385,47.33,77526.93,0.0,-0.97665,2e-05,4.13448]
[1777155070419,47.33,77527.09,0.0,-0.97665,2e-05,4.13482]
[1777155075457,47.33,77529.39,0.0,-0.97661,2e-05,4.14022]
[1777155086534,47.33,77529.02,0.0,-0.97662,2e-05,4.1392]
[1777155091569,47.33,77529.17,0.0,-0.97663,2e-05,4.13734]
[1777155096612,47.33,77523.52,0.0,-0.97672,2e-05,4.12388]
[1777155101648,47.33,77523.59,0.0,-0.97672,2e-05,4.12413]
[1777155107690,47.33,77524.76,0.0,-0.9767,2e-05,4.12701]
[1777155112727,47.33,77524.57,0.0,-0.9767,2e-05,4.12666]
[1777155117761,47.33,77524.23,0.0,-0.97671,2e-05,4.12594]
[1777155122797,47.33,77524.4,0.0,-0.9767,2e-05,4.12643]
[1777155127832,47.33,77526.37,0.0,-0.97667,2e-05,4.13118]
[1777155135888,47.33,77524.61,0.0,-0.9767,2e-05,4.12711]
[1777155146964,47.33,77524.4,0.0,-0.9767,2e-05,4.12677]
[1777155147970,47.33,77529.8,0.0,-0.97662,2e-05,4.13959]
[1777155149984,47.33,77532.46,0.0,-0.97658,2e-05,4.14591]
[1777155155025,47.33,77533.6,0.0,-0.97657,2e-05,4.14644]
[1777155160565,47.33,77533.36,0.0,-0.97657,2e-05,4.14586]
[1777155166094,47.33,77533.36,0.0,-0.97657,2e-05,4.14584]
[1777155171131,47.33,77532.12,0.0,-0.97659,2e-05,4.1429]
[1777155176167,47.33,77529.48,0.0,-0.97663,2e-05,4.13669]
[1777155181202,47.33,77527.67,0.0,-0.97666,2e-05,4.13254]
[1777155186236,47.33,77527.39,0.0,-0.97666,2e-05,4.13202]
[1777155191273,47.33,77527.52,0.0,-0.97666,2e-05,4.13246]
[1777155196310,47.33,77527.26,0.0,-0.97666,2e-05,4.13197]
[1777155199328,47.33,77532.31,0.0,-0.97659,2e-05,4.14397]
[1777155206378,47.33,77529.79,0.0,-0.97662,2e-05,4.138]
[1777155211413,47.33,77529.88,0.0,-0.97663,2e-05,4.13608]
[1777155216448,47.33,77532.22,0.0,-0.9766,2e-05,4.14164]
[1777155221482,47.33,77532.93,0.0,-0.97659,2e-05,4.14334]
[1777155226517,47.33,77533.85,0.0,-0.97657,2e-05,4.14555]
[1777155231553,47.33,77533.97,0.0,-0.97657,2e-05,4.14589]
[1777155237595,47.33,77536.33,0.0,-0.97653,2e-05,4.15157]
[1777155243637,47.33,77536.95,0.0,-0.97652,2e-05,4.15312]
[1777155249679,47.33,77537.62,0.0,-0.97651,2e-05,4.15481]
[1777155255722,47.33,77536.9,0.0,-0.97652,2e-05,4.1532]
[1777155261269,47.33,77532.53,0.0,-0.97659,2e-05,4.14292]
[1777155271339,47.33,77529.22,0.0,-0.97665,2e-05,4.13316]
[1777155275863,47.33,77529.75,0.0,-0.97664,2e-05,4.13449]
[1777155281409,47.33,77529.38,0.0,-0.97665,2e-05,4.13365]
[1777155288965,47.33,77529.36,0.0,-0.97665,2e-05,4.13364]
[1777155294001,47.33,77529.5,0.0,-0.97665,2e-05,4.13397]
[1777155299036,47.33,77528.25,0.0,-0.97667,2e-05,4.13101]
[1777155301549,47.33,77521.8,0.0,-0.97677,2e-05,4.11576]
[1777155304072,47.33,77520.59,0.0,-0.97678,2e-05,4.11295]
[1777155312127,47.34,77522.71,0.0,-0.97675,2e-05,4.11815]
[1777155318183,47.34,77523.53,0.0,-0.97674,2e-05,4.1202]
[1777155325232,47.34,77524.88,0.0,-0.97671,2e-05,4.12352]
[1777155330267,47.34,77525.51,0.0,-0.9767,2e-05,4.1251]
[1777155335362,47.34,77526.22,0.0,-0.9767,2e-05,4.12474]
[1777155340397,47.34,77529.77,0.0,-0.97665,2e-05,4.13323]
[1777155345432,47.34,77530.93,0.0,-0.97663,2e-05,4.13601]
[1777155351900,47.34,77531.12,0.0,-0.97663,2e-05,4.13649]
[1777155357517,47.34,77532.86,0.0,-0.9766,2e-05,4.14065]
[1777155367586,47.34,77533.32,0.0,-0.97659,2e-05,4.14173]
[1777155372621,47.34,77537.1,0.0,-0.97653,2e-05,4.1507]
[1777155377657,47.34,77539.38,0.0,-0.9765,2e-05,4.15606]
[1777155382692,47.34,77541.89,0.0,-0.97646,2e-05,4.16192]
[1777155389742,47.34,77542.0,0.0,-0.97646,2e-05,4.16203]
[1777155402252,47.34,77542.15,0.0,-0.97647,2e-05,4.16011]
[1777155412322,47.33,77541.76,0.0,-0.97648,2e-05,4.15902]
[1777155417938,47.33,77541.58,0.0,-0.97648,2e-05,4.15848]
[1777155423993,47.33,77541.78,0.0,-0.97648,2e-05,4.15881]
[1777155432466,47.33,77541.66,0.0,-0.97648,2e-05,4.15831]
[1777155442536,47.33,77541.51,0.0,-0.97648,2e-05,4.15768]
[1777155448162,47.33,77540.46,0.0,-0.9765,2e-05,4.155]
[1777155458231,47.33,77540.46,0.0,-0.97652,2e-05,4.15261]
[1777155464278,47.33,77540.65,0.0,-0.97651,2e-05,4.15291]
[1777155472746,47.33,77540.74,0.0,-0.97651,2e-05,4.1529]
[1777155477372,47.33,77533.29,0.0,-0.97663,2e-05,4.1351]
[1777155478376,47.33,77532.56,0.0,-0.97664,2e-05,4.13338]
[1777155483411,47.33,77533.77,0.0,-0.97662,2e-05,4.13632]
[1777155488446,47.33,77534.6,0.0,-0.97661,2e-05,4.13835]
[1777155493482,47.33,77533.18,0.0,-0.97663,2e-05,4.13505]
[1777155498519,47.33,77533.15,0.0,-0.97663,2e-05,4.13509]
[1777155505567,47.33,77533.27,0.0,-0.97663,2e-05,4.13557]
[1777155511609,47.33,77533.97,0.0,-0.97663,2e-05,4.13525]
[1777155516644,47.33,77534.29,0.0,-0.97662,2e-05,4.13615]
[1777155523100,47.33,77534.79,0.0,-0.97661,2e-05,4.1375]
[1777155528728,47.33,77535.17,0.0,-0.97661,2e-05,4.13857]
[1777155535777,47.33,77534.86,0.0,-0.97661,2e-05,4.13804]
[1777155540812,47.33,77537.14,0.0,-0.97657,2e-05,4.14357]
[1777155550882,47.34,77536.71,0.0,-0.97658,2e-05,4.14275]
[1777155555917,47.34,77536.65,0.0,-0.97658,2e-05,4.14271]
[1777155563380,47.34,77536.58,0.0,-0.97658,2e-05,4.14269]
[1777155570015,47.34,77536.71,0.0,-0.97658,2e-05,4.14313]
[1777155576058,47.34,77536.68,0.0,-0.97659,2e-05,4.14104]
[1777155583520,47.34,77535.93,0.0,-0.9766,2e-05,4.13943]
[1777155589148,47.34,77536.07,0.0,-0.97659,2e-05,4.1399]
[1777155598212,47.34,77536.12,0.0,-0.97659,2e-05,4.14022]
[1777155603661,47.34,77536.84,0.0,-0.97658,2e-05,4.14203]
[1777155613731,47.34,77536.95,0.0,-0.97658,2e-05,4.14249]
[1777155619359,47.34,77538.11,0.0,-0.97656,2e-05,4.14536]
[1777155626411,47.34,77538.86,0.0,-0.97655,2e-05,4.14722]
[1777155631446,47.34,77539.92,0.0,-0.97654,2e-05,4.14767]
[1777155636485,47.34,77540.62,0.0,-0.97653,2e-05,4.14935]
[1777155642522,47.34,77540.49,0.0,-0.97653,2e-05,4.14904]
[1777155650580,47.34,77539.09,0.0,-0.97655,2e-05,4.14567]
[1777155663667,47.34,77538.19,0.0,-0.97657,2e-05,4.14342]
[1777155672736,47.34,77538.02,0.0,-0.97657,2e-05,4.1429]
[1777155679782,47.34,77538.49,0.0,-0.97657,2e-05,4.14387]
[1777155690863,47.34,77538.15,0.0,-0.97657,2e-05,4.14285]
[1777155698918,47.34,77541.28,0.0,-0.97654,2e-05,4.14793]
[1777155703952,47.34,77541.05,0.0,-0.97654,2e-05,4.14723]
[1777155708987,47.34,77540.44,0.0,-0.97655,2e-05,4.14563]
[1777155714459,47.34,77539.81,0.0,-0.97656,2e-05,4.14399]
[1777155721073,47.34,77539.07,0.0,-0.97657,2e-05,4.14204]
[1777155726107,47.33,77541.09,0.0,-0.97654,2e-05,4.14668]
[1777155729129,47.33,77546.22,0.0,-0.97647,2e-05,4.15877]
[1777155731142,47.33,77552.25,0.0,-0.97637,2e-05,4.17303]
[1777155744671,47.33,77547.66,0.0,-0.97645,2e-05,4.16107]
[1777155748264,47.33,77547.66,0.0,-0.97645,2e-05,4.16087]
[1777155754742,47.33,77546.18,0.0,-0.97649,2e-05,4.15499]
[1777155764811,47.33,77545.35,0.0,-0.9765,2e-05,4.15275]
[1777155774881,47.33,77542.97,0.0,-0.97654,2e-05,4.1469]
[1777155781496,47.33,77542.07,0.0,-0.97656,2e-05,4.1447]
[1777155795022,47.33,77541.02,0.0,-0.97657,2e-05,4.14208]
[1777155800628,47.33,77541.02,0.0,-0.97657,2e-05,4.14204]
[1777155810699,47.33,77540.59,0.0,-0.97658,2e-05,4.14094]
[1777155821773,47.33,77540.68,0.0,-0.97659,2e-05,4.13896]
[1777155833856,47.33,77540.9,0.0,-0.97659,2e-05,4.13944]
[1777155842923,47.33,77541.09,0.0,-0.97658,2e-05,4.13986]
[1777155847958,47.33,77541.35,0.0,-0.97658,2e-05,4.14046]
[1777155855441,47.33,77541.36,0.0,-0.97658,2e-05,4.14046]
[1777155865511,47.33,77541.41,0.0,-0.97658,2e-05,4.14054]
[1777155872127,47.33,77541.43,0.0,-0.97659,2e-05,4.13846]
[1777155879176,47.33,77541.36,0.0,-0.97659,2e-05,4.13837]
[1777155885652,47.33,77541.26,0.0,-0.97659,2e-05,4.13823]
[1777155891260,47.33,77541.35,0.0,-0.97659,2e-05,4.13855]
[1777155898310,47.33,77541.22,0.0,-0.97659,2e-05,4.13834]
[1777155903345,47.33,77541.01,0.0,-0.97659,2e-05,4.1379]
[1777155911405,47.33,77540.98,0.0,-0.97659,2e-05,4.13791]
[1777155916439,47.33,77541.16,0.0,-0.97659,2e-05,4.13837]
[1777155921485,47.33,77541.15,0.0,-0.97659,2e-05,4.13837]
[1777155934582,47.33,77541.36,0.0,-0.9766,2e-05,4.13676]
[1777155946071,47.33,77541.24,0.0,-0.9766,2e-05,4.13652]
[1777155956141,47.33,77540.93,0.0,-0.97661,2e-05,4.13581]
[1777155961775,47.33,77540.98,0.0,-0.97661,2e-05,4.13594]
[1777155972853,47.33,77540.89,0.0,-0.97661,2e-05,4.13575]
[1777155978894,47.33,77541.23,0.0,-0.9766,2e-05,4.13656]
[1777155986352,47.33,77541.02,0.0,-0.9766,2e-05,4.13608]
[1777155996421,47.33,77541.17,0.0,-0.97661,2e-05,4.13433]
[1777156003071,47.33,77541.05,0.0,-0.97662,2e-05,4.13407]
[1777156008107,47.33,77541.34,0.0,-0.97661,2e-05,4.13478]
[1777156010120,47.33,77548.62,0.0,-0.9765,2e-05,4.15209]
[1777156014150,47.33,77549.1,0.0,-0.97649,2e-05,4.15309]
[1777156019183,47.33,77549.53,0.0,-0.97648,2e-05,4.15391]
[1777156023210,47.33,77541.39,0.0,-0.97661,2e-05,4.13441]
[1777156028257,47.33,77539.11,0.0,-0.97665,2e-05,4.12886]
[1777156030268,47.33,77533.84,0.0,-0.97673,2e-05,4.11636]
[1777156035302,47.33,77535.44,0.0,-0.97671,2e-05,4.12009]
[1777156040338,47.33,77536.94,0.0,-0.97668,2e-05,4.12357]
[1777156045372,47.33,77537.24,0.0,-0.97668,2e-05,4.12418]
[1777156050408,47.33,77538.52,0.0,-0.97666,2e-05,4.12708]
[1777156056841,47.33,77539.95,0.0,-0.97665,2e-05,4.12815]
[1777156062491,47.33,77540.01,0.0,-0.97665,2e-05,4.12809]
[1777156067530,47.33,77541.55,0.0,-0.97663,2e-05,4.13158]
[1777156076981,47.32,77541.31,0.0,-0.97664,2e-05,4.13067]
[1777156082632,47.32,77544.48,0.0,-0.97659,2e-05,4.13798]
[1777156084648,47.32,77545.85,0.0,-0.97657,2e-05,4.14113]
[1777156097121,47.32,77544.69,0.0,-0.97659,2e-05,4.13773]
[1777156102772,47.32,77544.16,0.0,-0.9766,2e-05,4.13615]
[1777156112841,47.32,77544.17,0.0,-0.97661,2e-05,4.13352]
[1777156123927,47.32,77543.82,0.0,-0.97662,2e-05,4.13216]
[1777156128954,47.32,77543.83,0.0,-0.97662,2e-05,4.13195]
[1777156137423,47.32,77543.15,0.0,-0.97664,2e-05,4.12992]
[1777156147493,47.31,77542.52,0.0,-0.97665,2e-05,4.12799]
[1777156154133,47.31,77541.82,0.0,-0.97666,2e-05,4.12609]
[1777156160174,47.31,77542.32,0.0,-0.97666,2e-05,4.12704]
[1777156166216,47.31,77542.19,0.0,-0.97666,2e-05,4.12648]
[1777156171251,47.31,77542.08,0.0,-0.97668,2e-05,4.12388]
[1777156178322,47.31,77541.92,0.0,-0.97668,2e-05,4.12323]
[1777156180328,47.31,77567.42,0.0,-0.97628,2e-05,4.18394]
[1777156181334,47.31,77573.5,0.0,-0.97619,2e-05,4.19839]
[1777156182339,47.31,77573.54,0.0,-0.97619,2e-05,4.19815]
[1777156187374,47.31,77572.3,0.0,-0.97621,2e-05,4.19433]
[1777156192410,47.3,77571.83,0.0,-0.97622,2e-05,4.19239]
[1777156194426,47.3,77559.28,0.0,-0.97642,2e-05,4.16207]
[1777156196438,47.3,77551.92,0.0,-0.97654,2e-05,4.14434]
[1777156201473,47.3,77552.08,0.0,-0.97654,2e-05,4.14425]
[1777156205500,47.3,77557.51,0.0,-0.97646,2e-05,4.15677]
[1777156210537,47.3,77559.65,0.0,-0.97643,2e-05,4.16119]
[1777156212551,47.3,77563.61,0.0,-0.97637,2e-05,4.17035]
[1777156218024,47.3,77566.42,0.0,-0.97633,2e-05,4.17628]
[1777156223630,47.29,77564.61,0.0,-0.97637,2e-05,4.17096]
[1777156225650,47.29,77570.18,0.0,-0.97628,2e-05,4.18397]
[1777156226654,47.29,77577.35,0.0,-0.97617,2e-05,4.20101]
[1777156228094,47.29,77586.49,0.0,-0.97602,2e-05,4.22283]
[1777156229675,47.29,77587.66,0.0,-0.97601,2e-05,4.2252]
[1777156232712,47.29,77593.56,0.0,-0.97593,2e-05,4.2366]
[1777156233718,47.29,77604.72,0.0,-0.97575,2e-05,4.26343]
[1777156234722,47.29,77614.25,0.0,-0.9756,2e-05,4.28636]
[1777156235726,47.29,77612.62,0.0,-0.97563,2e-05,4.28207]
[1777156236750,47.28,77603.47,0.0,-0.97578,2e-05,4.25948]
[1777156238164,47.28,77600.09,0.0,-0.97584,2e-05,4.25101]
[1777156239753,47.28,77600.35,0.0,-0.97584,2e-05,4.25114]
[1777156244788,47.28,77601.92,0.0,-0.97582,2e-05,4.25376]
[1777156249822,47.28,77605.42,0.0,-0.97577,2e-05,4.26108]
[1777156254858,47.27,77607.32,0.0,-0.97575,2e-05,4.26451]
[1777156262914,47.27,77608.66,0.0,-0.97574,2e-05,4.26586]
[1777156264929,47.27,77616.55,0.0,-0.97561,2e-05,4.28461]
[1777156266943,47.26,77618.16,0.0,-0.97559,2e-05,4.28801]
[1777156271978,47.26,77618.53,0.0,-0.9756,2e-05,4.28752]
[1777156277014,47.26,77617.53,0.0,-0.97562,2e-05,4.28364]
[1777156282049,47.25,77620.02,0.0,-0.97559,2e-05,4.28827]
[1777156285070,47.25,77621.96,0.0,-0.97557,2e-05,4.29209]
[1777156290105,47.25,77624.85,0.0,-0.97553,2e-05,4.29754]
[1777156295140,47.24,77623.15,0.0,-0.97558,2e-05,4.28961]
[1777156300174,47.24,77622.52,0.0,-0.9756,2e-05,4.2865]
[1777156305209,47.23,77621.15,0.0,-0.97563,2e-05,4.28161]
[1777156311252,47.23,77619.2,0.0,-0.97568,2e-05,4.27506]
[1777156316287,47.22,77618.63,0.0,-0.9757,2e-05,4.2722]
[1777156322329,47.22,77618.47,0.0,-0.97571,2e-05,4.27007]
[1777156327363,47.21,77617.66,0.0,-0.97573,2e-05,4.26667]
[1777156332399,47.21,77617.55,0.0,-0.97575,2e-05,4.26499]
[1777156337433,47.21,77617.28,0.0,-0.97576,2e-05,4.26294]
[1777156342469,47.2,77617.13,0.0,-0.97577,2e-05,4.26119]
[1777156347504,47.2,77617.99,0.0,-0.97577,2e-05,4.26164]
[1777156352539,47.19,77617.93,0.0,-0.97579,2e-05,4.25794]
[1777156357575,47.19,77617.99,0.0,-0.9758,2e-05,4.25673]
[1777156362609,47.19,77618.16,0.0,-0.9758,2e-05,4.25578]
[1777156368652,47.18,77617.94,0.0,-0.97582,2e-05,4.25362]
[1777156373686,47.18,77622.36,0.0,-0.97576,2e-05,4.263]
[1777156378720,47.17,77621.66,0.0,-0.97578,2e-05,4.25986]
[1777156383757,47.17,77621.17,0.0,-0.9758,2e-05,4.25725]
[1777156389217,47.17,77621.89,0.0,-0.97579,2e-05,4.2576]
[1777156392820,47.16,77612.08,0.0,-0.97596,2e-05,4.23265]
[1777156393826,47.16,77611.8,0.0,-0.97597,2e-05,4.23173]
[1777156397855,47.16,77606.68,0.0,-0.97605,2e-05,4.21839]
[1777156401883,47.16,77601.77,0.0,-0.97614,2e-05,4.20569]
[1777156406919,47.16,77604.26,0.0,-0.9761,2e-05,4.21074]
[1777156411953,47.15,77605.91,0.0,-0.9761,2e-05,4.21162]
[1777156416988,47.15,77610.7,0.0,-0.97603,2e-05,4.22229]
[1777156422022,47.15,77613.54,0.0,-0.97599,2e-05,4.22821]
[1777156424037,47.15,77622.39,0.0,-0.97585,2e-05,4.24929]
[1777156425043,47.15,77622.35,0.0,-0.97585,2e-05,4.24896]
[1777156431086,47.14,77621.39,0.0,-0.97587,2e-05,4.24524]
[1777156436122,47.14,77619.61,0.0,-0.97591,2e-05,4.23977]
[1777156441156,47.14,77617.63,0.0,-0.97595,2e-05,4.23383]
[1777156446190,47.13,77616.93,0.0,-0.97597,2e-05,4.23102]
[1777156453240,47.13,77616.43,0.0,-0.97599,2e-05,4.22828]
[1777156458276,47.13,77615.49,0.0,-0.97601,2e-05,4.22492]
[1777156463310,47.12,77615.0,0.0,-0.97602,2e-05,4.22265]
[1777156468345,47.12,77614.41,0.0,-0.97604,2e-05,4.22016]
[1777156475395,47.12,77614.33,0.0,-0.97606,2e-05,4.21632]
[1777156481437,47.11,77613.5,0.0,-0.97609,2e-05,4.21308]
[1777156486472,47.11,77613.37,0.0,-0.97609,2e-05,4.21175]
[1777156491506,47.11,77613.16,0.0,-0.9761,2e-05,4.21025]
[1777156496543,47.1,77612.99,0.0,-0.97611,2e-05,4.20884]
[1777156501579,47.1,77613.05,0.0,-0.97612,2e-05,4.208]
[1777156507621,47.1,77613.2,0.0,-0.97613,2e-05,4.20718]
[1777156512656,47.09,77613.19,0.0,-0.97613,2e-05,4.20617]
[1777156517691,47.09,77615.81,0.0,-0.9761,2e-05,4.21129]
[1777156522725,47.09,77615.68,0.0,-0.97611,2e-05,4.20997]
[1777156530200,47.08,77615.64,0.0,-0.97612,2e-05,4.2085]
[1777156536820,47.08,77615.64,0.0,-0.97614,2e-05,4.20499]
[1777156542866,47.08,77615.89,0.0,-0.97614,2e-05,4.20447]
[1777156547901,47.07,77614.76,0.0,-0.97617,2e-05,4.20082]
[1777156552935,47.07,77612.24,0.0,-0.97621,2e-05,4.19388]
[1777156560410,47.07,77612.27,0.0,-0.97622,2e-05,4.19279]
[1777156570480,47.06,77612.42,0.0,-0.97623,2e-05,4.1914]
[1777156580553,47.06,77613.18,0.0,-0.97623,2e-05,4.19142]
[1777156586166,47.06,77616.03,0.0,-0.97619,2e-05,4.19715]
[1777156598247,47.05,77616.33,0.0,-0.97621,2e-05,4.19343]
[1777156610847,47.04,77616.5,0.0,-0.97623,2e-05,4.19145]
[1777156620916,47.04,77616.65,0.0,-0.97624,2e-05,4.19003]
[1777156626449,47.04,77614.04,0.0,-0.97628,2e-05,4.18284]
[1777156628464,47.03,77610.51,0.0,-0.97634,2e-05,4.17401]
[1777156636520,47.03,77611.24,0.0,-0.97634,2e-05,4.17453]
[1777156641554,47.03,77612.17,0.0,-0.97633,2e-05,4.17598]
[1777156646590,47.03,77612.76,0.0,-0.97633,2e-05,4.17662]
[1777156653639,47.02,77613.25,0.0,-0.97634,2e-05,4.17453]
[1777156658674,47.02,77613.82,0.0,-0.97633,2e-05,4.17511]
[1777156663711,47.02,77614.17,0.0,-0.97633,2e-05,4.17517]
[1777156669750,47.02,77613.65,0.0,-0.97635,2e-05,4.17299]
[1777156674786,47.01,77613.75,0.0,-0.97635,2e-05,4.17247]
[1777156679827,47.01,77610.01,0.0,-0.97642,2e-05,4.16273]
[1777156681836,47.01,77608.26,0.0,-0.97645,2e-05,4.15814]
[1777156683849,47.01,77602.2,0.0,-0.97654,2e-05,4.14339]
[1777156684856,47.01,77595.91,0.0,-0.97664,2e-05,4.12828]
[1777156690898,47.01,77592.57,0.0,-0.9767,2e-05,4.11995]
[1777156694926,47.01,77587.05,0.0,-0.97679,2e-05,4.10658]
[1777156701974,47.01,77589.5,0.0,-0.97675,2e-05,4.11206]
[1777156707009,47.01,77592.78,0.0,-0.9767,2e-05,4.11962]
[1777156712046,47.01,77591.98,0.0,-0.97672,2e-05,4.11538]
[1777156717081,47.01,77592.5,0.0,-0.97672,2e-05,4.11648]
[1777156722115,47.01,77590.07,0.0,-0.97676,2e-05,4.11058]
[1777156727151,47.01,77586.8,0.0,-0.97681,2e-05,4.10271]
[1777156732186,47.01,77582.67,0.0,-0.97687,2e-05,4.09282]
[1777156737221,47.01,77579.32,0.0,-0.97693,2e-05,4.08485]
[1777156742258,47.01,77577.75,0.0,-0.97695,2e-05,4.08114]
[1777156751832,47.01,77577.59,0.0,-0.97695,2e-05,4.08083]
[1777156758370,47.01,77574.52,0.0,-0.977,2e-05,4.07362]
[1777156763406,47.01,77570.41,0.0,-0.97706,2e-05,4.06397]
[1777156766426,47.01,77568.39,0.0,-0.97709,2e-05,4.05929]
[1777156771972,47.01,77572.17,0.0,-0.97704,2e-05,4.06632]
[1777156776538,47.01,77578.98,0.0,-0.97694,2e-05,4.0826]
[1777156782054,47.01,77583.42,0.0,-0.97687,2e-05,4.09334]
[1777156787614,47.01,77586.47,0.0,-0.97682,2e-05,4.10076]
[1777156792649,47.01,77588.53,0.0,-0.97678,2e-05,4.10585]
[1777156797684,47.01,77590.58,0.0,-0.97675,2e-05,4.11092]
[1777156802726,47.01,77590.64,0.0,-0.97675,2e-05,4.11126]
[1777156807754,47.01,77593.96,0.0,-0.9767,2e-05,4.11937]
[1777156812789,47.01,77596.25,0.0,-0.97666,2e-05,4.12503]
[1777156817824,47.01,77596.76,0.0,-0.97665,2e-05,4.12644]
[1777156822860,47.01,77598.53,0.0,-0.97662,2e-05,4.13086]
[1777156828903,47.01,77599.25,0.0,-0.97661,2e-05,4.13281]
[1777156839979,47.01,77601.0,0.0,-0.97659,2e-05,4.13529]
[1777156845016,47.01,77603.3,0.0,-0.97655,2e-05,4.14098]
[1777156850052,47.02,77603.81,0.0,-0.97654,2e-05,4.14239]
[1777156855086,47.02,77604.09,0.0,-0.97654,2e-05,4.14325]
[1777156862615,47.02,77604.43,0.0,-0.97653,2e-05,4.14432]
[1777156868178,47.02,77605.03,0.0,-0.97652,2e-05,4.14598]
[1777156876235,47.02,77605.29,0.0,-0.97651,2e-05,4.1469]
[1777156882755,47.02,77605.61,0.0,-0.97651,2e-05,4.14788]
[1777156888318,47.02,77605.61,0.0,-0.9765,2e-05,4.1481]
[1777156895368,47.02,77606.07,0.0,-0.97651,2e-05,4.14731]
[1777156900403,47.02,77606.23,0.0,-0.9765,2e-05,4.14788]
[1777156912971,47.02,77606.39,0.0,-0.9765,2e-05,4.14872]
[1777156918530,47.02,77606.34,0.0,-0.9765,2e-05,4.14882]
[1777156923565,47.02,77606.48,0.0,-0.97649,2e-05,4.14934]
[1777156933111,47.02,77606.5,0.0,-0.97649,2e-05,4.14976]
[1777156938670,47.02,77606.55,0.0,-0.97649,2e-05,4.15006]
[1777156943704,47.02,77606.51,0.0,-0.97649,2e-05,4.15014]
[1777156948740,47.03,77611.96,0.0,-0.9764,2e-05,4.16337]
[1777156954782,47.03,77610.02,0.0,-0.97644,2e-05,4.15662]
[1777156961842,47.03,77610.32,0.0,-0.97644,2e-05,4.15742]
[1777156963322,47.03,77600.52,0.0,-0.97659,2e-05,4.13396]
[1777156964862,47.03,77599.89,0.0,-0.9766,2e-05,4.13251]
[1777156970906,47.03,77602.9,0.0,-0.97655,2e-05,4.14004]
[1777156975937,47.03,77603.1,0.0,-0.97655,2e-05,4.14084]
[1777156980973,47.03,77605.73,0.0,-0.9765,2e-05,4.14746]
[1777156982987,47.03,77597.2,0.0,-0.97664,2e-05,4.12718]
[1777156983999,47.03,77594.27,0.0,-0.97668,2e-05,4.12029]
[1777156989035,47.03,77591.45,0.0,-0.97672,2e-05,4.1141]
[1777156994066,47.03,77586.58,0.0,-0.97679,2e-05,4.10305]
[1777157000108,47.03,77584.51,0.0,-0.97682,2e-05,4.0988]
[1777157007157,47.04,77580.6,0.0,-0.97688,2e-05,4.09028]
[1777157012193,47.04,77578.49,0.0,-0.97692,2e-05,4.08382]
[1777157019241,47.04,77574.84,0.0,-0.97697,2e-05,4.07596]
[1777157028304,47.04,77572.69,0.0,-0.977,2e-05,4.07186]
[1777157033339,47.04,77568.59,0.0,-0.97706,2e-05,4.06268]
[1777157038374,47.05,77564.92,0.0,-0.97711,2e-05,4.0545]
[1777157043409,47.05,77563.49,0.0,-0.97713,2e-05,4.05159]
[1777157048444,47.05,77557.94,0.0,-0.97721,2e-05,4.03901]
[1777157053955,47.05,77555.08,0.0,-0.97725,2e-05,4.03279]
[1777157059521,47.05,77553.12,0.0,-0.97728,2e-05,4.02879]
[1777157064556,47.05,77552.18,0.0,-0.97729,2e-05,4.02708]
[1777157069595,47.05,77552.29,0.0,-0.97728,2e-05,4.02782]
[1777157078658,47.06,77551.34,0.0,-0.9773,2e-05,4.02433]
[1777157084165,47.06,77549.33,0.0,-0.97733,2e-05,4.02011]
[1777157094235,47.06,77548.99,0.0,-0.97733,2e-05,4.02028]
[1777157096784,47.06,77563.7,0.0,-0.9771,2e-05,4.05511]
[1777157097792,47.06,77572.71,0.0,-0.97696,2e-05,4.07641]
[1777157098799,47.06,77577.08,0.0,-0.97689,2e-05,4.08677]
[1777157104306,47.06,77567.38,0.0,-0.97705,2e-05,4.06387]
[1777157105848,47.06,77564.0,0.0,-0.9771,2e-05,4.05595]
[1777157110882,47.06,77557.51,0.0,-0.97719,2e-05,4.04102]
[1777157115918,47.06,77558.58,0.0,-0.97718,2e-05,4.04401]
[1777157124446,47.07,77560.7,0.0,-0.97714,2e-05,4.04985]
[1777157130016,47.07,77561.38,0.0,-0.97712,2e-05,4.05191]
[1777157135051,47.07,77563.48,0.0,-0.9771,2e-05,4.0552]
[1777157140086,47.07,77565.57,0.0,-0.97706,2e-05,4.06055]
[1777157150209,47.07,77565.96,0.0,-0.97705,2e-05,4.06226]
[1777157155244,47.07,77566.79,0.0,-0.97704,2e-05,4.06461]
[1777157160278,47.08,77567.18,0.0,-0.97703,2e-05,4.06591]
[1777157165313,47.08,77566.76,0.0,-0.97703,2e-05,4.06538]
[1777157170348,47.08,77566.68,0.0,-0.97703,2e-05,4.06556]
[1777157175384,47.08,77565.95,0.0,-0.97704,2e-05,4.06422]
[1777157181426,47.08,77565.91,0.0,-0.97704,2e-05,4.06459]
[1777157188474,47.08,77566.02,0.0,-0.97703,2e-05,4.06537]
[1777157194516,47.08,77566.18,0.0,-0.97704,2e-05,4.06408]
[1777157200558,47.08,77566.51,0.0,-0.97703,2e-05,4.06531]
[1777157205594,47.09,77566.47,0.0,-0.97703,2e-05,4.06558]
[1777157210629,47.09,77566.56,0.0,-0.97702,2e-05,4.06616]
[1777157220696,47.09,77566.98,0.0,-0.97701,2e-05,4.06786]
[1777157226741,47.09,77568.03,0.0,-0.97699,2e-05,4.07077]
[1777157235217,47.09,77568.44,0.0,-0.97698,2e-05,4.07229]
[1777157240841,47.09,77568.88,0.0,-0.97697,2e-05,4.07374]
[1777157246884,47.09,77569.11,0.0,-0.97697,2e-05,4.07469]
[1777157255358,47.09,77569.16,0.0,-0.97697,2e-05,4.07323]
[1777157265427,47.1,77569.13,0.0,-0.97697,2e-05,4.07385]
[1777157271102,47.1,77570.32,0.0,-0.97695,2e-05,4.07708]
[1777157277145,47.1,77566.71,0.0,-0.977,2e-05,4.06893]
[1777157282180,47.1,77564.68,0.0,-0.97703,2e-05,4.06445]
[1777157287216,47.1,77570.37,0.0,-0.97694,2e-05,4.07812]
[1777157294263,47.1,77570.38,0.0,-0.97694,2e-05,4.07841]
[1777157299299,47.1,77567.5,0.0,-0.97698,2e-05,4.07179]
[1777157304334,47.1,77564.71,0.0,-0.97703,2e-05,4.06543]
[1777157312390,47.1,77562.94,0.0,-0.97706,2e-05,4.0595]
[1777157316418,47.1,77557.86,0.0,-0.97714,2e-05,4.04774]
[1777157325849,47.11,77559.78,0.0,-0.9771,2e-05,4.0529]
[1777157332536,47.11,77562.08,0.0,-0.97707,2e-05,4.05871]
[1777157337568,47.11,77560.43,0.0,-0.97709,2e-05,4.05519]
[1777157342603,47.11,77560.96,0.0,-0.97708,2e-05,4.05691]
[1777157347638,47.11,77558.23,0.0,-0.97712,2e-05,4.05094]
[1777157352674,47.11,77548.64,0.0,-0.97726,2e-05,4.02887]
[1777157353681,47.11,77549.18,0.0,-0.97725,2e-05,4.03027]
[1777157364758,47.12,77551.51,0.0,-0.97721,2e-05,4.03712]
[1777157371807,47.12,77552.42,0.0,-0.9772,2e-05,4.03792]
[1777157376842,47.12,77549.87,0.0,-0.97724,2e-05,4.03246]
[1777157381877,47.12,77547.37,0.0,-0.97727,2e-05,4.0271]
[1777157388928,47.12,77546.71,0.0,-0.97728,2e-05,4.02625]
[1777157393963,47.12,77543.7,0.0,-0.97732,2e-05,4.01968]
[1777157398997,47.13,77541.83,0.0,-0.97734,2e-05,4.01577]
[1777157404032,47.13,77541.06,0.0,-0.97735,2e-05,4.01443]
[1777157409068,47.13,77540.77,0.0,-0.97735,2e-05,4.01421]
[1777157416487,47.13,77540.52,0.0,-0.97735,2e-05,4.01425]
[1777157422159,47.13,77540.1,0.0,-0.97736,2e-05,4.01378]
[1777157429207,47.13,77539.87,0.0,-0.97736,2e-05,4.01383]
[1777157434244,47.13,77539.27,0.0,-0.97737,2e-05,4.01074]
[1777157440287,47.14,77535.57,0.0,-0.97743,2e-05,4.00267]
[1777157446698,47.14,77533.95,0.0,-0.97745,2e-05,3.99949]
[1777157452372,47.14,77534.82,0.0,-0.97743,2e-05,4.00214]
[1777157457407,47.14,77530.96,0.0,-0.97749,2e-05,3.99368]
[1777157462444,47.14,77531.7,0.0,-0.97747,2e-05,3.99604]
[1777157467477,47.15,77532.55,0.0,-0.97745,2e-05,3.99869]
[1777157472512,47.15,77532.7,0.0,-0.97745,2e-05,3.99975]
[1777157477548,47.15,77534.11,0.0,-0.97742,2e-05,4.00377]
[1777157485604,47.15,77535.58,0.0,-0.97739,2e-05,4.00841]
[1777157493661,47.16,77534.66,0.0,-0.97741,2e-05,4.00543]
[1777157503731,47.16,77538.21,0.0,-0.97734,2e-05,4.01549]
[1777157508767,47.16,77538.2,0.0,-0.97733,2e-05,4.01627]
[1777157513802,47.17,77537.31,0.0,-0.97734,2e-05,4.01502]
[1777157521858,47.17,77536.27,0.0,-0.97735,2e-05,4.01396]
[1777157527258,47.17,77537.22,0.0,-0.97733,2e-05,4.01704]
[1777157537337,47.18,77537.95,0.0,-0.97731,2e-05,4.02045]
[1777157547407,47.18,77537.94,0.0,-0.9773,2e-05,4.02213]
[1777157557477,47.19,77538.08,0.0,-0.97729,2e-05,4.02204]
[1777157567547,47.19,77538.16,0.0,-0.97728,2e-05,4.02391]
[1777157573219,47.19,77538.68,0.0,-0.97727,2e-05,4.02611]
[1777157579262,47.2,77538.73,0.0,-0.97726,2e-05,4.0272]
[1777157587688,47.2,77539.37,0.0,-0.97724,2e-05,4.02996]
[1777157593363,47.2,77539.39,0.0,-0.97723,2e-05,4.03093]
[1777157603430,47.21,77539.44,0.0,-0.97722,2e-05,4.03255]
[1777157613498,47.21,77539.65,0.0,-0.97722,2e-05,4.0324]
[1777157623568,47.22,77539.76,0.0,-0.97721,2e-05,4.03412]
[1777157629615,47.22,77541.54,0.0,-0.97718,2e-05,4.03917]
[1777157634648,47.22,77541.27,0.0,-0.97718,2e-05,4.03921]
[1777157639685,47.22,77541.79,0.0,-0.97716,2e-05,4.04103]
[1777157648747,47.23,77541.82,0.0,-0.97716,2e-05,4.04208]
[1777157658177,47.23,77541.54,0.0,-0.97715,2e-05,4.0424]
[1777157668888,47.23,77541.11,0.0,-0.97715,2e-05,4.04236]
[1777157676963,47.23,77540.81,0.0,-0.97717,2e-05,4.0402]
[1777157684017,47.23,77540.54,0.0,-0.97717,2e-05,4.04011]
[1777157689051,47.24,77531.62,0.0,-0.9773,2e-05,4.01967]
[1777157690058,47.24,77531.73,0.0,-0.9773,2e-05,4.02005]
[1777157691065,47.24,77543.59,0.0,-0.97712,2e-05,4.04792]
[1777157692071,47.24,77545.16,0.0,-0.97709,2e-05,4.05168]
[1777157697107,47.24,77550.37,0.0,-0.97701,2e-05,4.0642]
[1777157702142,47.24,77547.41,0.0,-0.97705,2e-05,4.0574]
[1777157704158,47.24,77564.21,0.0,-0.97679,2e-05,4.09708]
[1777157705166,47.24,77559.3,0.0,-0.97687,2e-05,4.08544]
[1777157706171,47.24,77560.41,0.0,-0.97685,2e-05,4.08804]
[1777157711205,47.24,77559.06,0.0,-0.97687,2e-05,4.08476]
[1777157716240,47.24,77558.89,0.0,-0.97688,2e-05,4.08427]
[1777157723289,47.24,77558.63,0.0,-0.97688,2e-05,4.08353]
[1777157728669,47.24,77559.48,0.0,-0.97687,2e-05,4.08546]
[1777157734366,47.24,77557.72,0.0,-0.97691,2e-05,4.07906]
[1777157741414,47.24,77555.74,0.0,-0.97694,2e-05,4.07432]
[1777157748810,47.24,77554.79,0.0,-0.97696,2e-05,4.07201]
[1777157758879,47.24,77555.81,0.0,-0.97694,2e-05,4.07432]
[1777157768950,47.24,77558.44,0.0,-0.9769,2e-05,4.08043]
[1777157779019,47.24,77559.57,0.0,-0.97688,2e-05,4.08301]
[1777157789089,47.24,77559.99,0.0,-0.97688,2e-05,4.08392]
[1777157797807,47.23,77559.31,0.0,-0.9769,2e-05,4.08014]
[1777157802842,47.23,77556.35,0.0,-0.97695,2e-05,4.07313]
[1777157808883,47.23,77555.56,0.0,-0.97696,2e-05,4.07124]
[1777157813919,47.23,77554.8,0.0,-0.97697,2e-05,4.06943]
[1777157819960,47.23,77554.31,0.0,-0.97698,2e-05,4.06825]
[1777157824996,47.23,77553.51,0.0,-0.97699,2e-05,4.06634]
[1777157830030,47.23,77553.97,0.0,-0.97698,2e-05,4.0674]
[1777157839442,47.23,77555.24,0.0,-0.97696,2e-05,4.07034]
[1777157846146,47.23,77554.34,0.0,-0.97698,2e-05,4.06818]
[1777157852190,47.23,77553.34,0.0,-0.977,2e-05,4.06368]
[1777157857226,47.23,77553.12,0.0,-0.97701,2e-05,4.06315]
[1777157866287,47.23,77552.79,0.0,-0.97701,2e-05,4.06237]
[1777157872329,47.23,77553.3,0.0,-0.97701,2e-05,4.06356]
[1777157877365,47.23,77554.8,0.0,-0.97698,2e-05,4.06708]
[1777157882400,47.23,77554.14,0.0,-0.97699,2e-05,4.06552]
[1777157889794,47.23,77553.0,0.0,-0.97701,2e-05,4.06283]
[1777157895491,47.23,77550.93,0.0,-0.97704,2e-05,4.05798]
[1777157900526,47.23,77552.96,0.0,-0.97701,2e-05,4.06277]
[1777157905560,47.23,77552.42,0.0,-0.97702,2e-05,4.06151]
[1777157914623,47.23,77551.99,0.0,-0.97704,2e-05,4.05842]
[1777157920008,47.23,77551.56,0.0,-0.97704,2e-05,4.05744]
[1777157930074,47.23,77551.52,0.0,-0.97704,2e-05,4.05744]
[1777157937785,47.23,77555.08,0.0,-0.97699,2e-05,4.06591]
[1777157942824,47.24,77554.57,0.0,-0.977,2e-05,4.06477]
[1777157948863,47.24,77550.52,0.0,-0.97706,2e-05,4.05541]
[1777157953898,47.24,77549.55,0.0,-0.97707,2e-05,4.05327]
[1777157960283,47.24,77549.22,0.0,-0.97707,2e-05,4.05268]
[1777157966989,47.24,77549.06,0.0,-0.97708,2e-05,4.05245]
[1777157973031,47.24,77547.45,0.0,-0.97711,2e-05,4.04669]
[1777157978066,47.24,77549.26,0.0,-0.97708,2e-05,4.05109]
[1777157991158,47.24,77553.0,0.0,-0.97702,2e-05,4.06019]
[1777157996193,47.24,77547.65,0.0,-0.9771,2e-05,4.04777]
[1777157997200,47.24,77552.86,0.0,-0.97702,2e-05,4.06008]
[1777157998209,47.24,77557.57,0.0,-0.97695,2e-05,4.07121]
[1777158000222,47.24,77558.9,0.0,-0.97693,2e-05,4.07439]
[1777158005257,47.24,77563.48,0.0,-0.97686,2e-05,4.08528]
[1777158010292,47.24,77563.69,0.0,-0.97685,2e-05,4.08582]
[1777158020362,47.24,77563.34,0.0,-0.97686,2e-05,4.08511]
[1777158027411,47.24,77564.76,0.0,-0.97684,2e-05,4.08854]
[1777158032445,47.24,77565.9,0.0,-0.97683,2e-05,4.08914]
[1777158037480,47.24,77566.34,0.0,-0.97682,2e-05,4.09023]
[1777158042516,47.24,77562.44,0.0,-0.97688,2e-05,4.08107]
[1777158047550,47.24,77560.98,0.0,-0.9769,2e-05,4.07777]
[1777158053593,47.24,77561.17,0.0,-0.9769,2e-05,4.07843]
[1777158059636,47.24,77561.83,0.0,-0.97689,2e-05,4.08018]
[1777158064673,47.24,77557.3,0.0,-0.97696,2e-05,4.06965]
[1777158069706,47.24,77553.49,0.0,-0.97702,2e-05,4.06093]
[1777158075749,47.24,77548.26,0.0,-0.97709,2e-05,4.049]
[1777158081126,47.25,77545.74,0.0,-0.97713,2e-05,4.04342]
[1777158087833,47.25,77542.37,0.0,-0.97718,2e-05,4.03604]
[1777158092872,47.25,77542.04,0.0,-0.97719,2e-05,4.03355]
[1777158097903,47.25,77546.03,0.0,-0.97713,2e-05,4.04325]
[1777158107972,47.25,77545.88,0.0,-0.97713,2e-05,4.04357]
[1777158113008,47.25,77544.33,0.0,-0.97715,2e-05,4.04028]
[1777158120058,47.25,77544.13,0.0,-0.97715,2e-05,4.04027]
[1777158128113,47.25,77543.3,0.0,-0.97716,2e-05,4.0388]
[1777158133147,47.26,77542.5,0.0,-0.97717,2e-05,4.03721]
[1777158138183,47.26,77541.72,0.0,-0.97718,2e-05,4.03566]
[1777158147247,47.26,77541.63,0.0,-0.97718,2e-05,4.03593]
[1777158152281,47.26,77541.66,0.0,-0.97719,2e-05,4.03415]
[1777158157315,47.26,77542.28,0.0,-0.97717,2e-05,4.0359]
[1777158162350,47.26,77540.49,0.0,-0.9772,2e-05,4.03203]
[1777158167387,47.26,77538.07,0.0,-0.97723,2e-05,4.02683]
[1777158172420,47.26,77535.27,0.0,-0.97727,2e-05,4.02075]
[1777158177455,47.26,77535.83,0.0,-0.97726,2e-05,4.02249]
[1777158182491,47.27,77536.62,0.0,-0.97725,2e-05,4.02474]
[1777158187526,47.27,77534.86,0.0,-0.97727,2e-05,4.02103]
[1777158199609,47.27,77532.93,0.0,-0.97729,2e-05,4.01759]
[1777158209682,47.27,77534.79,0.0,-0.97726,2e-05,4.02282]
[1777158214717,47.27,77534.18,0.0,-0.97728,2e-05,4.01975]
[1777158219752,47.27,77534.14,0.0,-0.97727,2e-05,4.02017]
[1777158232180,47.28,77535.92,0.0,-0.97724,2e-05,4.02557]
[1777158242250,47.28,77536.75,0.0,-0.97722,2e-05,4.02853]
[1777158250970,47.28,77537.44,0.0,-0.9772,2e-05,4.03106]
[1777158253991,47.28,77532.83,0.0,-0.97727,2e-05,4.02062]
[1777158259027,47.29,77532.86,0.0,-0.97727,2e-05,4.02132]
[1777158260034,47.29,77539.04,0.0,-0.97717,2e-05,4.0359]
[1777158261041,47.29,77542.34,0.0,-0.97712,2e-05,4.04374]
[1777158266080,47.29,77542.1,0.0,-0.97712,2e-05,4.04364]
[1777158271115,47.29,77545.04,0.0,-0.97708,2e-05,4.04885]
[1777158275143,47.29,77549.28,0.0,-0.97701,2e-05,4.05905]
[1777158278164,47.29,77555.77,0.0,-0.97691,2e-05,4.07443]
[1777158281185,47.29,77571.6,0.0,-0.97667,2e-05,4.11115]
[1777158282531,47.29,77570.68,0.0,-0.97669,2e-05,4.10891]
[1777158288237,47.29,77567.45,0.0,-0.97674,2e-05,4.10098]
[1777158293273,47.29,77565.61,0.0,-0.97677,2e-05,4.0964]
[1777158298308,47.29,77567.52,0.0,-0.97674,2e-05,4.10073]
[1777158303343,47.29,77568.95,0.0,-0.97672,2e-05,4.10394]
[1777158308377,47.29,77569.21,0.0,-0.97672,2e-05,4.10439]
[1777158316435,47.29,77570.68,0.0,-0.9767,2e-05,4.10769]
[1777158322476,47.28,77571.42,0.0,-0.97668,2e-05,4.10934]
[1777158327512,47.28,77573.54,0.0,-0.97665,2e-05,4.11429]
[1777158332549,47.28,77573.82,0.0,-0.97666,2e-05,4.11274]
[1777158340601,47.28,77573.85,0.0,-0.97666,2e-05,4.11273]
[1777158347651,47.28,77574.1,0.0,-0.97666,2e-05,4.11328]
[1777158352689,47.28,77572.2,0.0,-0.97669,2e-05,4.10875]
[1777158357725,47.28,77572.64,0.0,-0.97668,2e-05,4.10979]
[1777158363767,47.28,77572.76,0.0,-0.97668,2e-05,4.11006]
[1777158369810,47.28,77573.02,0.0,-0.97667,2e-05,4.11064]
[1777158378872,47.28,77572.31,0.0,-0.97668,2e-05,4.1089]
[1777158383906,47.28,77572.61,0.0,-0.97668,2e-05,4.10957]
[1777158388948,47.28,77573.49,0.0,-0.97667,2e-05,4.1116]
[1777158393978,47.28,77573.78,0.0,-0.97667,2e-05,4.11009]
[1777158399012,47.28,77574.23,0.0,-0.97667,2e-05,4.11112]
[1777158404048,47.28,77576.24,0.0,-0.97664,2e-05,4.11585]
[1777158407069,47.28,77581.67,0.0,-0.97655,2e-05,4.12868]
[1777158412103,47.28,77583.03,0.0,-0.97653,2e-05,4.13169]
[1777158417138,47.28,77582.28,0.0,-0.97655,2e-05,4.12963]
[1777158423515,47.28,77580.28,0.0,-0.97658,2e-05,4.12454]
[1777158429223,47.28,77580.34,0.0,-0.97658,2e-05,4.12437]
[1777158434258,47.28,77578.72,0.0,-0.97661,2e-05,4.12026]
[1777158439293,47.28,77577.88,0.0,-0.97662,2e-05,4.11803]
[1777158444328,47.28,77577.24,0.0,-0.97663,2e-05,4.11629]
[1777158449368,47.28,77576.73,0.0,-0.97664,2e-05,4.11489]
[1777158458427,47.28,77576.4,0.0,-0.97666,2e-05,4.11165]
[1777158463795,47.28,77574.29,0.0,-0.9767,2e-05,4.10648]
[1777158469504,47.28,77573.49,0.0,-0.97671,2e-05,4.10446]
[1777158477559,47.27,77573.21,0.0,-0.97671,2e-05,4.10362]
[1777158483936,47.27,77572.5,0.0,-0.97673,2e-05,4.10181]
[1777158489643,47.27,77573.27,0.0,-0.97672,2e-05,4.10354]
[1777158494679,47.27,77572.24,0.0,-0.97673,2e-05,4.10098]
[1777158499714,47.27,77571.36,0.0,-0.97675,2e-05,4.09878]
[1777158504750,47.27,77571.94,0.0,-0.97674,2e-05,4.10001]
[1777158509783,47.27,77574.85,0.0,-0.97669,2e-05,4.10676]
[1777158512805,47.27,77579.82,0.0,-0.97663,2e-05,4.11626]
[1777158517842,47.27,77578.46,0.0,-0.97665,2e-05,4.11276]
[1777158522874,47.27,77577.95,0.0,-0.97666,2e-05,4.11128]
[1777158527910,47.27,77583.18,0.0,-0.97658,2e-05,4.12344]
[1777158529925,47.27,77588.71,0.0,-0.9765,2e-05,4.13647]
[1777158534959,47.27,77592.18,0.0,-0.97644,2e-05,4.14432]
[1777158539994,47.27,77594.03,0.0,-0.97642,2e-05,4.14827]
[1777158545034,47.27,77597.63,0.0,-0.97636,2e-05,4.15636]
[1777158550065,47.26,77600.84,0.0,-0.97632,2e-05,4.16349]
[1777158557114,47.26,77604.08,0.0,-0.97627,2e-05,4.1704]
[1777158562147,47.26,77606.8,0.0,-0.97623,2e-05,4.1763]
[1777158567190,47.26,77602.22,0.0,-0.97631,2e-05,4.16466]
[1777158568189,47.26,77594.9,0.0,-0.97643,2e-05,4.14704]
[1777158569197,47.26,77596.3,0.0,-0.97641,2e-05,4.15031]
[1777158574572,47.26,77599.13,0.0,-0.97637,2e-05,4.15455]
[1777158580274,47.25,77599.32,0.0,-0.97637,2e-05,4.15454]
[1777158585309,47.25,77599.33,0.0,-0.97638,2e-05,4.15417]
[1777158589337,47.25,77591.69,0.0,-0.9765,2e-05,4.1356]
[1777158590344,47.25,77584.91,0.0,-0.97661,2e-05,4.1194]
[1777158591351,47.25,77586.58,0.0,-0.97658,2e-05,4.12335]
[1777158596385,47.25,77587.2,0.0,-0.97657,2e-05,4.12468]
[1777158601422,47.25,77586.87,0.0,-0.97658,2e-05,4.12377]
[1777158606456,47.25,77591.43,0.0,-0.97651,2e-05,4.1345]
[1777158611491,47.25,77589.89,0.0,-0.97653,2e-05,4.13056]
[1777158616526,47.25,77590.24,0.0,-0.97653,2e-05,4.1311]
[1777158621561,47.25,77590.98,0.0,-0.97652,2e-05,4.13257]
[1777158626598,47.25,77587.9,0.0,-0.97657,2e-05,4.12498]
[1777158631632,47.25,77588.54,0.0,-0.97657,2e-05,4.12414]
[1777158636668,47.25,77587.47,0.0,-0.97659,2e-05,4.12138]
[1777158641718,47.25,77584.34,0.0,-0.97664,2e-05,4.11374]
[1777158646755,47.25,77581.47,0.0,-0.97669,2e-05,4.10673]
[1777158651790,47.25,77577.99,0.0,-0.97674,2e-05,4.09834]
[1777158664878,47.25,77574.53,0.0,-0.9768,2e-05,4.0899]
[1777158672936,47.24,77573.13,0.0,-0.97682,2e-05,4.08643]
[1777158679985,47.24,77571.81,0.0,-0.97684,2e-05,4.0832]
[1777158685023,47.24,77571.39,0.0,-0.97685,2e-05,4.08211]
[1777158696097,47.24,77571.39,0.0,-0.97686,2e-05,4.07981]
[1777158705482,47.24,77570.93,0.0,-0.97687,2e-05,4.07861]
[1777158713219,47.24,77570.62,0.0,-0.97688,2e-05,4.07778]
[1777158718254,47.24,77571.0,0.0,-0.97687,2e-05,4.07862]
[1777158723288,47.24,77576.11,0.0,-0.97679,2e-05,4.0906]
[1777158729331,47.24,77576.84,0.0,-0.97678,2e-05,4.09209]
[1777158734365,47.24,77574.66,0.0,-0.97682,2e-05,4.08674]
[1777158739400,47.24,77574.12,0.0,-0.97683,2e-05,4.08528]
[1777158745773,47.24,77573.11,0.0,-0.97684,2e-05,4.08267]
[1777158751485,47.24,77572.77,0.0,-0.97686,2e-05,4.07952]
[1777158756519,47.24,77572.84,0.0,-0.97686,2e-05,4.07952]
[1777158762561,47.24,77572.63,0.0,-0.97687,2e-05,4.07882]
[1777158769610,47.24,77576.16,0.0,-0.97681,2e-05,4.08693]
[1777158774645,47.24,77581.11,0.0,-0.97674,2e-05,4.09848]
[1777158780689,47.24,77583.79,0.0,-0.9767,2e-05,4.10457]
[1777158786055,47.24,77586.8,0.0,-0.97665,2e-05,4.11142]
[1777158791766,47.23,77588.4,0.0,-0.97663,2e-05,4.11496]
[1777158796801,47.23,77586.33,0.0,-0.97666,2e-05,4.10977]
[1777158801835,47.23,77584.26,0.0,-0.9767,2e-05,4.10464]
[1777158806871,47.23,77581.5,0.0,-0.97674,2e-05,4.09789]
[1777158816265,47.23,77580.84,0.0,-0.97677,2e-05,4.09379]
[1777158821976,47.23,77576.84,0.0,-0.97683,2e-05,4.08414]
[1777158827011,47.23,77576.41,0.0,-0.97684,2e-05,4.08294]
[1777158836408,47.23,77574.21,0.0,-0.97687,2e-05,4.07743]
[1777158847151,47.23,77573.01,0.0,-0.9769,2e-05,4.07425]
[1777158853193,47.23,77571.8,0.0,-0.97692,2e-05,4.07122]
[1777158864267,47.23,77571.48,0.0,-0.97692,2e-05,4.07013]
[1777158869305,47.23,77570.94,0.0,-0.97693,2e-05,4.0687]
[1777158876688,47.23,77570.62,0.0,-0.97695,2e-05,4.06562]
[1777158882396,47.23,77570.5,0.0,-0.97695,2e-05,4.06518]
[1777158887431,47.23,77571.3,0.0,-0.97694,2e-05,4.06692]
[1777158895488,47.22,77571.05,0.0,-0.97695,2e-05,4.06608]
[1777158903544,47.22,77570.8,0.0,-0.97695,2e-05,4.06525]
[1777158908579,47.22,77570.63,0.0,-0.97696,2e-05,4.0647]
[1777158915629,47.22,77570.49,0.0,-0.97696,2e-05,4.06416]
[1777158922679,47.22,77570.34,0.0,-0.97696,2e-05,4.06361]
[1777158937120,47.22,77570.11,0.0,-0.97698,2e-05,4.06054]
[1777158942819,47.22,77562.2,0.0,-0.9771,2e-05,4.04179]
[1777158943826,47.22,77561.33,0.0,-0.97712,2e-05,4.03975]
[1777158948861,47.22,77561.98,0.0,-0.97711,2e-05,4.04134]
[1777158953896,47.22,77563.81,0.0,-0.97708,2e-05,4.04568]
[1777158959941,47.22,77564.52,0.0,-0.97707,2e-05,4.04745]
[1777158964975,47.22,77568.75,0.0,-0.977,2e-05,4.05746]
[1777158970013,47.22,77570.72,0.0,-0.97697,2e-05,4.06215]
[1777158971019,47.22,77579.97,0.0,-0.97683,2e-05,4.084]
[1777158972025,47.22,77580.4,0.0,-0.97682,2e-05,4.08499]
[1777158977409,47.22,77578.22,0.0,-0.97686,2e-05,4.07965]
[1777158986123,47.22,77577.46,0.0,-0.97687,2e-05,4.07768]
[1777158989144,47.22,77571.83,0.0,-0.97696,2e-05,4.06435]
[1777158991158,47.22,77567.31,0.0,-0.97704,2e-05,4.0516]
[1777158996195,47.22,77568.78,0.0,-0.97701,2e-05,4.05521]
[1777159000222,47.22,77565.0,0.0,-0.97707,2e-05,4.04649]
[1777159005257,47.22,77563.86,0.0,-0.97709,2e-05,4.04409]
[1777159011299,47.22,77563.42,0.0,-0.97709,2e-05,4.04342]
[1777159018347,47.22,77564.78,0.0,-0.97707,2e-05,4.04706]
[1777159024395,47.23,77565.5,0.0,-0.97705,2e-05,4.04908]
[1777159037483,47.23,77569.75,0.0,-0.97698,2e-05,4.05978]
[1777159047902,47.23,77573.73,0.0,-0.97692,2e-05,4.06973]
[1777159057974,47.23,77574.23,0.0,-0.97692,2e-05,4.0694]
[1777159063668,47.23,77573.56,0.0,-0.97693,2e-05,4.0682]
[1777159068704,47.23,77571.37,0.0,-0.97696,2e-05,4.06338]
[1777159070717,47.23,77565.74,0.0,-0.97704,2e-05,4.05028]
[1777159076760,47.24,77564.91,0.0,-0.97705,2e-05,4.0489]
[1777159081796,47.24,77564.5,0.0,-0.97706,2e-05,4.04842]
[1777159088186,47.24,77566.67,0.0,-0.97702,2e-05,4.05407]
[1777159093879,47.24,77566.67,0.0,-0.97701,2e-05,4.05459]
[1777159098915,47.24,77568.44,0.0,-0.977,2e-05,4.05742]
[1777159104962,47.24,77569.45,0.0,-0.97698,2e-05,4.06032]
[1777159111003,47.24,77570.0,0.0,-0.97698,2e-05,4.06]
[1777159116041,47.24,77570.22,0.0,-0.97697,2e-05,4.06095]
[1777159121076,47.24,77570.94,0.0,-0.97696,2e-05,4.06309]
[1777159126111,47.24,77571.76,0.0,-0.97694,2e-05,4.06545]
[1777159131145,47.24,77571.93,0.0,-0.97693,2e-05,4.06626]
[1777159138536,47.25,77572.9,0.0,-0.97692,2e-05,4.06918]
[1777159146265,47.25,77573.35,0.0,-0.9769,2e-05,4.07078]
[1777159158676,47.25,77573.25,0.0,-0.9769,2e-05,4.07153]
[1777159163383,47.25,77582.68,0.0,-0.97675,2e-05,4.09413]
[1777159164390,47.25,77591.07,0.0,-0.97662,2e-05,4.11408]
[1777159165399,47.25,77589.26,0.0,-0.97665,2e-05,4.10978]
[1777159170432,47.25,77589.35,0.0,-0.97665,2e-05,4.10999]
[1777159175466,47.25,77586.84,0.0,-0.9767,2e-05,4.10191]
[1777159180503,47.25,77586.26,0.0,-0.97671,2e-05,4.10055]
[1777159181512,47.25,77591.52,0.0,-0.97662,2e-05,4.11302]
[1777159186544,47.25,77587.86,0.0,-0.97668,2e-05,4.10422]
[1777159192586,47.25,77585.02,0.0,-0.97673,2e-05,4.09737]
[1777159197621,47.25,77583.76,0.0,-0.97675,2e-05,4.0943]
[1777159202661,47.25,77590.14,0.0,-0.97665,2e-05,4.10933]
[1777159206691,47.25,77585.13,0.0,-0.97673,2e-05,4.09732]
[1777159212732,47.25,77581.99,0.0,-0.97678,2e-05,4.08982]
[1777159217766,47.25,77575.88,0.0,-0.97687,2e-05,4.07536]
[1777159219099,47.25,77574.51,0.0,-0.97689,2e-05,4.07214]
[1777159229177,47.25,77573.55,0.0,-0.97691,2e-05,4.07016]
[1777159239247,47.25,77572.62,0.0,-0.97693,2e-05,4.06617]
[1777159244956,47.25,77573.44,0.0,-0.97692,2e-05,4.06836]
[1777159252005,47.25,77573.35,0.0,-0.97691,2e-05,4.0685]
[1777159259388,47.25,77574.15,0.0,-0.9769,2e-05,4.07076]
[1777159269463,47.26,77575.28,0.0,-0.97688,2e-05,4.07394]
[1777159279533,47.26,77575.77,0.0,-0.97687,2e-05,4.07563]
[1777159289603,47.26,77576.31,0.0,-0.97686,2e-05,4.07735]
[1777159299674,47.26,77576.61,0.0,-0.97686,2e-05,4.07637]
[1777159305375,47.26,77576.73,0.0,-0.97686,2e-05,4.07687]
[1777159315443,47.26,77576.69,0.0,-0.97685,2e-05,4.0772]
[1777159325520,47.26,77576.97,0.0,-0.97685,2e-05,4.07828]
[1777159334580,47.26,77577.19,0.0,-0.97684,2e-05,4.07915]
[1777159339617,47.26,77577.32,0.0,-0.97684,2e-05,4.07969]
[1777159350694,47.27,77577.41,0.0,-0.97683,2e-05,4.08027]
[1777159352708,47.27,77571.96,0.0,-0.97693,2e-05,4.0654]
[1777159358749,47.27,77570.75,0.0,-0.97695,2e-05,4.06295]
[1777159368817,47.27,77569.86,0.0,-0.97696,2e-05,4.06146]
[1777159378887,47.27,77566.66,0.0,-0.977,2e-05,4.05447]
[1777159383934,47.27,77568.54,0.0,-0.97697,2e-05,4.05915]
[1777159390383,47.27,77567.48,0.0,-0.97698,2e-05,4.05694]
[1777159397024,47.27,77567.48,0.0,-0.97698,2e-05,4.05726]
[1777159407095,47.27,77563.83,0.0,-0.97704,2e-05,4.04911]
[1777159417173,47.27,77561.21,0.0,-0.97709,2e-05,4.04125]
[1777159429259,47.28,77565.2,0.0,-0.97702,2e-05,4.05111]
[1777159432283,47.28,77559.59,0.0,-0.97711,2e-05,4.03807]
[1777159437318,47.28,77559.67,0.0,-0.9771,2e-05,4.0385]
[1777159442352,47.28,77556.25,0.0,-0.97715,2e-05,4.03075]
[1777159447388,47.28,77556.14,0.0,-0.97715,2e-05,4.03078]
[1777159455444,47.28,77557.84,0.0,-0.97712,2e-05,4.03527]
[1777159460876,47.28,77560.81,0.0,-0.97708,2e-05,4.04264]
[1777159466520,47.28,77562.96,0.0,-0.97704,2e-05,4.04804]
[1777159471556,47.28,77564.96,0.0,-0.97702,2e-05,4.05096]
[1777159477597,47.28,77566.93,0.0,-0.97699,2e-05,4.056]
[1777159481016,47.29,77578.56,0.0,-0.9768,2e-05,4.08368]
[1777159482632,47.29,77584.12,0.0,-0.97672,2e-05,4.09687]
[1777159483639,47.29,77582.3,0.0,-0.97674,2e-05,4.09256]
[1777159484647,47.29,77594.41,0.0,-0.97655,2e-05,4.12132]
[1777159485655,47.29,77595.52,0.0,-0.97654,2e-05,4.12392]
[1777159490690,47.28,77595.06,0.0,-0.97655,2e-05,4.12255]
[1777159495725,47.28,77590.5,0.0,-0.97662,2e-05,4.11146]
[1777159500767,47.28,77588.97,0.0,-0.97665,2e-05,4.1076]
[1777159501767,47.28,77582.37,0.0,-0.97675,2e-05,4.09191]
[1777159502775,47.28,77576.07,0.0,-0.97685,2e-05,4.077]
[1777159503784,47.28,77571.89,0.0,-0.97691,2e-05,4.06714]
[1777159508818,47.28,77573.48,0.0,-0.97689,2e-05,4.07103]
[1777159513853,47.28,77571.34,0.0,-0.97692,2e-05,4.06611]
[1777159519895,47.28,77570.21,0.0,-0.97694,2e-05,4.06363]
[1777159524930,47.28,77570.02,0.0,-0.97694,2e-05,4.06334]
[1777159529965,47.29,77569.77,0.0,-0.97694,2e-05,4.0629]
[1777159536009,47.29,77569.62,0.0,-0.97695,2e-05,4.06063]
[1777159541042,47.29,77569.46,0.0,-0.97695,2e-05,4.06043]
[1777159546078,47.29,77569.33,0.0,-0.97695,2e-05,4.06031]
[1777159551507,47.29,77569.63,0.0,-0.97695,2e-05,4.0612]
[1777159561577,47.29,77569.48,0.0,-0.97695,2e-05,4.06118]
[1777159567228,47.29,77570.41,0.0,-0.97693,2e-05,4.06356]
[1777159572262,47.29,77570.94,0.0,-0.97692,2e-05,4.06495]
[1777159577298,47.29,77569.62,0.0,-0.97694,2e-05,4.062]
[1777159582332,47.29,77569.26,0.0,-0.97695,2e-05,4.06136]
[1777159591788,47.29,77567.66,0.0,-0.97698,2e-05,4.05583]
[1777159597437,47.29,77567.46,0.0,-0.97698,2e-05,4.0556]
[1777159602471,47.29,77566.94,0.0,-0.97699,2e-05,4.05457]
[1777159607507,47.29,77568.23,0.0,-0.97697,2e-05,4.05779]
[1777159612542,47.29,77569.78,0.0,-0.97694,2e-05,4.06162]
[1777159621998,47.29,77573.91,0.0,-0.97688,2e-05,4.07162]
[1777159630670,47.3,77573.91,0.0,-0.97688,2e-05,4.07182]
[1777159637719,47.3,77575.23,0.0,-0.97685,2e-05,4.07511]
[1777159644768,47.3,77574.71,0.0,-0.97686,2e-05,4.07406]
[1777159650811,47.3,77575.33,0.0,-0.97685,2e-05,4.07569]
[1777159659889,47.3,77575.66,0.0,-0.97685,2e-05,4.07458]
[1777159667944,47.3,77575.73,0.0,-0.97685,2e-05,4.07501]
[1777159672980,47.3,77576.36,0.0,-0.97684,2e-05,4.07663]
[1777159679021,47.3,77576.35,0.0,-0.97684,2e-05,4.07678]
[1777159685073,47.3,77576.69,0.0,-0.97683,2e-05,4.07774]
[1777159691115,47.3,77576.8,0.0,-0.97683,2e-05,4.07816]
[1777159700178,47.3,77577.16,0.0,-0.97682,2e-05,4.07923]
[1777159705212,47.3,77576.48,0.0,-0.97683,2e-05,4.07775]
[1777159710248,47.3,77577.05,0.0,-0.97682,2e-05,4.07924]
[1777159715282,47.3,77578.48,0.0,-0.97681,2e-05,4.0806]
[1777159722715,47.3,77578.77,0.0,-0.97681,2e-05,4.08147]
[1777159728373,47.3,77578.82,0.0,-0.9768,2e-05,4.08174]
[1777159733409,47.3,77579.31,0.0,-0.9768,2e-05,4.08302]
[1777159740458,47.3,77580.47,0.0,-0.97678,2e-05,4.0859]
[1777159750528,47.3,77580.03,0.0,-0.97678,2e-05,4.08504]
[1777159756569,47.3,77581.15,0.0,-0.97676,2e-05,4.08779]
[1777159762994,47.3,77579.96,0.0,-0.97678,2e-05,4.08504]
[1777159768654,47.3,77579.64,0.0,-0.97679,2e-05,4.08435]
[1777159773689,47.3,77579.99,0.0,-0.97679,2e-05,4.08308]
[1777159778723,47.3,77578.78,0.0,-0.97681,2e-05,4.08027]
[1777159783762,47.3,77576.95,0.0,-0.97684,2e-05,4.07601]
[1777159788808,47.3,77577.2,0.0,-0.97684,2e-05,4.07665]
[1777159799885,47.31,77576.51,0.0,-0.97685,2e-05,4.07515]
[1777159806934,47.31,77574.32,0.0,-0.97688,2e-05,4.07006]
[1777159811969,47.31,77573.61,0.0,-0.97689,2e-05,4.06845]
[1777159817003,47.31,77573.28,0.0,-0.97689,2e-05,4.06772]
[1777159822039,47.31,77572.86,0.0,-0.9769,2e-05,4.06679]
[1777159828080,47.31,77572.17,0.0,-0.97691,2e-05,4.06525]
[1777159834123,47.31,77571.77,0.0,-0.97693,2e-05,4.06228]
[1777159839159,47.31,77571.4,0.0,-0.97693,2e-05,4.06151]
[1777159844204,47.31,77570.98,0.0,-0.97694,2e-05,4.06062]
[1777159853624,47.31,77571.83,0.0,-0.97692,2e-05,4.06278]
[1777159859312,47.31,77571.7,0.0,-0.97693,2e-05,4.06258]
[1777159862336,47.31,77578.17,0.0,-0.97682,2e-05,4.07788]
[1777159867370,47.31,77579.73,0.0,-0.9768,2e-05,4.08152]
[1777159872402,47.31,77580.27,0.0,-0.97679,2e-05,4.08273]
[1777159877438,47.31,77580.86,0.0,-0.97678,2e-05,4.08405]
[1777159883834,47.31,77579.05,0.0,-0.97681,2e-05,4.07968]
[1777159891537,47.31,77576.6,0.0,-0.97686,2e-05,4.07163]
[1777159896572,47.31,77577.94,0.0,-0.97684,2e-05,4.07471]
[1777159903974,47.31,77578.31,0.0,-0.97684,2e-05,4.07546]
[1777159909663,47.31,77581.51,0.0,-0.97679,2e-05,4.08291]
[1777159914698,47.31,77582.68,0.0,-0.97677,2e-05,4.08556]
[1777159919733,47.31,77583.37,0.0,-0.97676,2e-05,4.08706]
[1777159926781,47.3,77583.75,0.0,-0.97676,2e-05,4.08777]
[1777159931817,47.3,77584.07,0.0,-0.97675,2e-05,4.0884]
[1777159936852,47.3,77584.83,0.0,-0.97674,2e-05,4.09005]
[1777159941886,47.3,77586.96,0.0,-0.97671,2e-05,4.09492]
[1777159946921,47.3,77587.29,0.0,-0.97671,2e-05,4.0955]
[1777159954329,47.3,77585.97,0.0,-0.97674,2e-05,4.0899]
[1777159960013,47.3,77586.79,0.0,-0.97673,2e-05,4.09163]
[1777159965050,47.3,77587.36,0.0,-0.97672,2e-05,4.09276]
[1777159970084,47.3,77588.23,0.0,-0.97671,2e-05,4.0946]
[1777159974468,47.3,77594.4,0.0,-0.97661,2e-05,4.10901]
[1777159982168,47.3,77597.07,0.0,-0.97657,2e-05,4.11502]
[1777159987205,47.3,77599.97,0.0,-0.97653,2e-05,4.12167]
[1777159994611,47.3,77602.18,0.0,-0.9765,2e-05,4.12652]
[1777160001300,47.3,77602.18,0.0,-0.9765,2e-05,4.12617]
[1777160009359,47.29,77605.13,0.0,-0.97646,2e-05,4.13278]
[1777160014750,47.29,77608.02,0.0,-0.97643,2e-05,4.13725]
[1777160024820,47.29,77608.85,0.0,-0.97642,2e-05,4.13872]
[1777160032523,47.29,77610.06,0.0,-0.9764,2e-05,4.1412]
[1777160038564,47.29,77610.48,0.0,-0.97639,2e-05,4.14189]
[1777160043598,47.29,77610.16,0.0,-0.9764,2e-05,4.14088]
[1777160053699,47.29,77610.43,0.0,-0.9764,2e-05,4.14105]
[1777160058738,47.29,77610.9,0.0,-0.97639,2e-05,4.14196]
[1777160065100,47.29,77610.65,0.0,-0.9764,2e-05,4.14113]
[1777160067801,47.29,77597.06,0.0,-0.97662,2e-05,4.10864]
[1777160068807,47.29,77594.53,0.0,-0.97665,2e-05,4.10265]
[1777160073843,47.29,77591.63,0.0,-0.97671,2e-05,4.09376]
[1777160079884,47.29,77588.7,0.0,-0.97676,2e-05,4.08704]
[1777160085243,47.29,77584.19,0.0,-0.97682,2e-05,4.07659]
[1777160090964,47.29,77580.62,0.0,-0.97688,2e-05,4.06847]
[1777160095312,47.29,77596.91,0.0,-0.97662,2e-05,4.10726]
[1777160097013,47.29,77615.93,0.0,-0.97632,2e-05,4.15268]
[1777160098013,47.29,77616.26,0.0,-0.97632,2e-05,4.15339]
[1777160103049,47.29,77611.28,0.0,-0.9764,2e-05,4.14105]
[1777160108084,47.29,77611.04,0.0,-0.9764,2e-05,4.14013]
[1777160113118,47.29,77612.12,0.0,-0.97639,2e-05,4.14238]
[1777160118154,47.29,77612.91,0.0,-0.97638,2e-05,4.14394]
[1777160123188,47.28,77613.6,0.0,-0.97637,2e-05,4.14526]
[1777160128223,47.28,77615.85,0.0,-0.97634,2e-05,4.15029]
[1777160133258,47.28,77615.72,0.0,-0.97635,2e-05,4.14747]
[1777160141315,47.28,77615.87,0.0,-0.97635,2e-05,4.14732]
[1777160147357,47.28,77616.01,0.0,-0.97635,2e-05,4.14728]
[1777160152392,47.28,77616.18,0.0,-0.97635,2e-05,4.14739]
[1777160162461,47.28,77615.88,0.0,-0.97636,2e-05,4.14605]
[1777160171525,47.28,77615.43,0.0,-0.97637,2e-05,4.14451]
[1777160181594,47.27,77615.4,0.0,-0.97638,2e-05,4.14396]
[1777160186629,47.27,77615.69,0.0,-0.97637,2e-05,4.14442]
[1777160192672,47.27,77616.32,0.0,-0.97638,2e-05,4.14347]
[1777160197707,47.27,77616.44,0.0,-0.97638,2e-05,4.14353]
[1777160202742,47.27,77616.39,0.0,-0.97638,2e-05,4.14318]
[1777160207782,47.27,77616.41,0.0,-0.97638,2e-05,4.143]
[1777160213825,47.27,77616.75,0.0,-0.97638,2e-05,4.14355]
[1777160218860,47.27,77617.32,0.0,-0.97637,2e-05,4.14468]
[1777160223895,47.27,77617.13,0.0,-0.97637,2e-05,4.14398]
[1777160228930,47.27,77618.36,0.0,-0.97636,2e-05,4.14668]
[1777160233964,47.27,77617.87,0.0,-0.97637,2e-05,4.14525]
[1777160242022,47.27,77617.73,0.0,-0.97637,2e-05,4.14453]
[1777160248064,47.27,77616.98,0.0,-0.97638,2e-05,4.14246]
[1777160253099,47.27,77616.87,0.0,-0.9764,2e-05,4.13981]
[1777160259141,47.26,77616.89,0.0,-0.9764,2e-05,4.13961]
[1777160266507,47.26,77616.74,0.0,-0.97641,2e-05,4.13897]
[1777160272231,47.26,77616.74,0.0,-0.97641,2e-05,4.13873]
[1777160280288,47.26,77616.78,0.0,-0.97641,2e-05,4.13851]
[1777160285322,47.26,77617.69,0.0,-0.9764,2e-05,4.14049]
[1777160290358,47.26,77617.89,0.0,-0.97639,2e-05,4.14073]
[1777160296718,47.26,77617.65,0.0,-0.9764,2e-05,4.13982]
[1777160304453,47.26,77617.65,0.0,-0.9764,2e-05,4.13948]
[1777160309490,47.26,77617.15,0.0,-0.97641,2e-05,4.13804]
[1777160315533,47.26,77617.02,0.0,-0.97643,2e-05,4.13526]
[1777160321575,47.26,77616.91,0.0,-0.97643,2e-05,4.13468]
[1777160326929,47.26,77616.72,0.0,-0.97644,2e-05,4.13389]
[1777160328624,47.26,77623.22,0.0,-0.97633,2e-05,4.14939]
[1777160329630,47.25,77626.81,0.0,-0.97628,2e-05,4.15781]
[1777160334666,47.25,77627.98,0.0,-0.97626,2e-05,4.16008]
[1777160339700,47.25,77627.68,0.0,-0.97627,2e-05,4.15883]
[1777160344737,47.25,77625.3,0.0,-0.97631,2e-05,4.15259]
[1777160349773,47.25,77624.27,0.0,-0.97633,2e-05,4.14959]
[1777160354809,47.25,77620.48,0.0,-0.9764,2e-05,4.13999]
[1777160359844,47.25,77618.36,0.0,-0.97643,2e-05,4.13444]
[1777160364879,47.24,77617.65,0.0,-0.97645,2e-05,4.13228]
[1777160370924,47.24,77617.61,0.0,-0.97645,2e-05,4.13162]
[1777160375959,47.24,77613.92,0.0,-0.97653,2e-05,4.12025]
[1777160380994,47.24,77614.71,0.0,-0.97652,2e-05,4.12176]
[1777160388048,47.24,77615.19,0.0,-0.97651,2e-05,4.12236]
[1777160389053,47.24,77609.08,0.0,-0.97661,2e-05,4.10773]
[1777160390060,47.24,77608.09,0.0,-0.97662,2e-05,4.10532]
[1777160397440,47.24,77608.91,0.0,-0.97661,2e-05,4.10698]
[1777160403150,47.24,77615.58,0.0,-0.97651,2e-05,4.12264]
[1777160405164,47.24,77617.38,0.0,-0.97648,2e-05,4.12681]
[1777160410200,47.24,77619.2,0.0,-0.97646,2e-05,4.13085]
[1777160411210,47.24,77626.99,0.0,-0.97633,2e-05,4.14943]
[1777160412214,47.24,77629.5,0.0,-0.97629,2e-05,4.15535]
[1777160417580,47.23,77627.97,0.0,-0.97632,2e-05,4.15113]
[1777160423290,47.23,77627.58,0.0,-0.97633,2e-05,4.14952]
[1777160429333,47.23,77626.04,0.0,-0.97636,2e-05,4.14515]
[1777160436384,47.23,77624.96,0.0,-0.9764,2e-05,4.13958]
[1777160447791,47.22,77624.29,0.0,-0.97641,2e-05,4.13667]
[1777160453501,47.22,77625.16,0.0,-0.97641,2e-05,4.13802]
[1777160458537,47.22,77624.61,0.0,-0.97642,2e-05,4.13608]
[1777160463571,47.22,77624.32,0.0,-0.97643,2e-05,4.13476]
[1777160472634,47.22,77625.24,0.0,-0.97642,2e-05,4.13583]
[1777160478005,47.21,77624.83,0.0,-0.97643,2e-05,4.13409]
[1777160488075,47.21,77624.41,0.0,-0.97645,2e-05,4.13184]
[1777160491771,47.21,77618.72,0.0,-0.97655,2e-05,4.11576]
[1777160496805,47.21,77618.51,0.0,-0.97656,2e-05,4.11467]
[1777160502849,47.21,77618.87,0.0,-0.97656,2e-05,4.11494]
[1777160507881,47.2,77619.11,0.0,-0.97656,2e-05,4.11501]
[1777160512915,47.2,77619.42,0.0,-0.97656,2e-05,4.11524]
[1777160517953,47.2,77621.04,0.0,-0.97653,2e-05,4.11858]
[1777160528029,47.2,77621.37,0.0,-0.97654,2e-05,4.11828]
[1777160533065,47.2,77621.43,0.0,-0.97654,2e-05,4.11789]
[1777160538102,47.2,77621.18,0.0,-0.97655,2e-05,4.11678]
[1777160548499,47.19,77622.19,0.0,-0.97654,2e-05,4.11814]
[1777160554212,47.19,77622.87,0.0,-0.97654,2e-05,4.11699]
[1777160559248,47.19,77622.35,0.0,-0.97655,2e-05,4.11525]
[1777160564282,47.19,77622.68,0.0,-0.97655,2e-05,4.11554]
[1777160571331,47.19,77623.41,0.0,-0.97654,2e-05,4.11659]
[1777160576367,47.18,77631.62,0.0,-0.97642,2e-05,4.13573]
[1777160577373,47.18,77633.71,0.0,-0.97639,2e-05,4.1406]
[1777160582409,47.18,77632.89,0.0,-0.9764,2e-05,4.13795]
[1777160587446,47.18,77631.64,0.0,-0.97643,2e-05,4.1343]
[1777160592481,47.18,77630.11,0.0,-0.97646,2e-05,4.13002]
[1777160598852,47.18,77629.7,0.0,-0.97647,2e-05,4.12836]
[1777160604565,47.17,77628.33,0.0,-0.97649,2e-05,4.12442]
[1777160606579,47.17,77620.57,0.0,-0.97662,2e-05,4.10572]
[1777160608922,47.17,77618.65,0.0,-0.97665,2e-05,4.10094]
[1777160614637,47.17,77615.41,0.0,-0.97671,2e-05,4.09078]
[1777160620677,47.17,77616.85,0.0,-0.97669,2e-05,4.09391]
[1777160625712,47.17,77619.66,0.0,-0.97665,2e-05,4.10032]
[1777160631754,47.17,77619.88,0.0,-0.97665,2e-05,4.10047]
[1777160636788,47.17,77620.68,0.0,-0.97664,2e-05,4.1021]
[1777160641824,47.17,77620.68,0.0,-0.97664,2e-05,4.10188]
[1777160649202,47.17,77621.08,0.0,-0.97664,2e-05,4.10256]
[1777160654916,47.17,77620.36,0.0,-0.97665,2e-05,4.10074]
[1777160659952,47.17,77620.22,0.0,-0.97665,2e-05,4.10035]
[1777160661966,47.17,77614.22,0.0,-0.97674,2e-05,4.0861]
[1777160667000,47.17,77613.52,0.0,-0.97676,2e-05,4.08455]
[1777160672038,47.17,77614.22,0.0,-0.97675,2e-05,4.08419]
[1777160677074,47.17,77614.41,0.0,-0.97675,2e-05,4.08476]
[1777160680094,47.17,77609.35,0.0,-0.97683,2e-05,4.07289]
[1777160686136,47.17,77609.74,0.0,-0.97682,2e-05,4.0741]
[1777160696206,47.17,77610.2,0.0,-0.97681,2e-05,4.07567]
[1777160698220,47.17,77601.74,0.0,-0.97694,2e-05,4.05577]
[1777160701240,47.17,77601.88,0.0,-0.97694,2e-05,4.05636]
[1777160706276,47.17,77604.89,0.0,-0.97689,2e-05,4.06387]
[1777160712318,47.17,77607.66,0.0,-0.97684,2e-05,4.07084]
[1777160717353,47.18,77608.36,0.0,-0.97683,2e-05,4.07283]
[1777160722388,47.18,77609.62,0.0,-0.97681,2e-05,4.07613]
[1777160729768,47.18,77611.04,0.0,-0.97678,2e-05,4.07992]
[1777160736485,47.18,77611.04,0.0,-0.97679,2e-05,4.07818]
[1777160746558,47.18,77612.59,0.0,-0.97676,2e-05,4.08243]
[1777160751593,47.18,77612.69,0.0,-0.97676,2e-05,4.08293]
[1777160756627,47.18,77613.33,0.0,-0.97675,2e-05,4.08471]
[1777160761663,47.18,77614.42,0.0,-0.97673,2e-05,4.08755]
[1777160766698,47.18,77615.69,0.0,-0.97671,2e-05,4.09081]
[1777160773746,47.18,77616.4,0.0,-0.97669,2e-05,4.09279]
[1777160778782,47.18,77616.93,0.0,-0.97668,2e-05,4.09425]
[1777160785830,47.19,77616.95,0.0,-0.97668,2e-05,4.09457]
[1777160787844,47.19,77622.34,0.0,-0.9766,2e-05,4.10745]
[1777160792879,47.19,77622.33,0.0,-0.97661,2e-05,4.10535]
[1777160797914,47.19,77620.65,0.0,-0.97663,2e-05,4.10146]
[1777160803958,47.19,77620.64,0.0,-0.97663,2e-05,4.10159]
[1777160808993,47.19,77619.95,0.0,-0.97664,2e-05,4.10008]
[1777160817049,47.19,77619.85,0.0,-0.97664,2e-05,4.10005]
[1777160827116,47.19,77619.16,0.0,-0.97665,2e-05,4.09872]
[1777160832154,47.19,77618.4,0.0,-0.97666,2e-05,4.09707]
[1777160840546,47.19,77618.69,0.0,-0.97666,2e-05,4.09799]
[1777160847264,47.19,77618.07,0.0,-0.97667,2e-05,4.09673]
[1777160852299,47.19,77619.28,0.0,-0.97666,2e-05,4.09762]
[1777160857335,47.19,77618.62,0.0,-0.97667,2e-05,4.0962]
[1777160863377,47.19,77618.68,0.0,-0.97666,2e-05,4.09652]
[1777160869419,47.19,77618.16,0.0,-0.97667,2e-05,4.09547]
[1777160879486,47.19,77617.78,0.0,-0.97668,2e-05,4.0949]
[1777160884523,47.19,77609.81,0.0,-0.9768,2e-05,4.07617]
[1777160886537,47.19,77607.35,0.0,-0.97684,2e-05,4.07048]
[1777160891573,47.19,77606.53,0.0,-0.97685,2e-05,4.0689]
[1777160896608,47.2,77604.13,0.0,-0.97688,2e-05,4.06362]
[1777160904665,47.2,77604.73,0.0,-0.97687,2e-05,4.06569]
[1777160911045,47.2,77607.72,0.0,-0.97683,2e-05,4.07107]
[1777160921118,47.2,77609.55,0.0,-0.9768,2e-05,4.07615]
[1777160931189,47.2,77610.31,0.0,-0.97678,2e-05,4.07865]
[1777160941258,47.21,77612.82,0.0,-0.97674,2e-05,4.08532]
[1777160951328,47.21,77611.73,0.0,-0.97675,2e-05,4.08339]
[1777160957029,47.21,77612.08,0.0,-0.97674,2e-05,4.08454]
[1777160962063,47.21,77612.29,0.0,-0.97673,2e-05,4.08537]
[1777160968108,47.21,77613.4,0.0,-0.97671,2e-05,4.08838]
[1777160974149,47.21,77614.08,0.0,-0.97671,2e-05,4.08821]
[1777160979183,47.21,77614.29,0.0,-0.97671,2e-05,4.08901]
[1777160984219,47.21,77614.51,0.0,-0.9767,2e-05,4.08983]
[1777160989254,47.21,77615.21,0.0,-0.97669,2e-05,4.09178]
[1777160996305,47.21,77616.53,0.0,-0.97667,2e-05,4.09528]
[1777160997311,47.21,77625.21,0.0,-0.97653,2e-05,4.116]
[1777160998318,47.21,77628.61,0.0,-0.97648,2e-05,4.12413]
[1777161001678,47.21,77621.97,0.0,-0.97658,2e-05,4.1083]
[1777161004360,47.21,77619.06,0.0,-0.97663,2e-05,4.10147]
[1777161009395,47.22,77616.47,0.0,-0.97666,2e-05,4.0955]
[1777161014431,47.22,77614.26,0.0,-0.9767,2e-05,4.09047]
[1777161019465,47.22,77613.04,0.0,-0.97672,2e-05,4.08782]
[1777161025506,47.22,77613.88,0.0,-0.9767,2e-05,4.0901]
[1777161032555,47.22,77614.2,0.0,-0.9767,2e-05,4.08904]
[1777161038598,47.22,77617.06,0.0,-0.97666,2e-05,4.09608]
[1777161044639,47.22,77616.35,0.0,-0.97667,2e-05,4.09462]
[1777161049675,47.22,77615.34,0.0,-0.97668,2e-05,4.09242]
[1777161060753,47.22,77615.32,0.0,-0.97668,2e-05,4.09278]
[1777161065791,47.22,77614.14,0.0,-0.9767,2e-05,4.09017]
[1777161072265,47.22,77613.69,0.0,-0.9767,2e-05,4.08933]
[1777161079888,47.22,77613.5,0.0,-0.9767,2e-05,4.08918]
[1777161085930,47.22,77613.28,0.0,-0.97671,2e-05,4.08889]
[1777161090968,47.22,77613.42,0.0,-0.9767,2e-05,4.08942]
[1777161102477,47.23,77613.45,0.0,-0.97671,2e-05,4.08781]
[1777161112546,47.2,77613.43,0.0,-0.97677,2e-05,4.07934]
[1777161118157,47.19,77614.3,0.0,-0.97678,2e-05,4.07725]
[1777161125208,47.17,77614.8,0.0,-0.97681,2e-05,4.0727]
[1777161132687,47.16,77614.38,0.0,-0.97686,2e-05,4.06527]
[1777161139304,47.14,77613.67,0.0,-0.97691,2e-05,4.05883]
[1777161147360,47.12,77613.68,0.0,-0.97695,2e-05,4.05259]
[1777161152827,47.12,77613.09,0.0,-0.97697,2e-05,4.04885]
[1777161160451,47.13,77612.76,0.0,-0.97697,2e-05,4.04889]
[1777161167500,47.13,77612.33,0.0,-0.97697,2e-05,4.04869]
[1777161172534,47.13,77612.14,0.0,-0.97697,2e-05,4.04893]
[1777161178577,47.13,77611.95,0.0,-0.97697,2e-05,4.04916]
[1777161185627,47.13,77611.76,0.0,-0.97697,2e-05,4.04951]
[1777161190662,47.14,77611.47,0.0,-0.97697,2e-05,4.04938]
[1777161195698,47.14,77610.75,0.0,-0.97697,2e-05,4.04824]
[1777161200732,47.14,77613.0,0.0,-0.97693,2e-05,4.0541]
[1777161207782,47.14,77612.97,0.0,-0.97693,2e-05,4.05472]
[1777161213259,47.14,77613.05,0.0,-0.97694,2e-05,4.05326]
[1777161219865,47.14,77613.63,0.0,-0.97692,2e-05,4.05532]
[1777161224905,47.15,77613.57,0.0,-0.97692,2e-05,4.05569]
[1777161233401,47.15,77614.38,0.0,-0.9769,2e-05,4.05843]
[1777161242027,47.15,77614.6,0.0,-0.97689,2e-05,4.05986]
[1777161248069,47.15,77614.49,0.0,-0.97689,2e-05,4.06021]
[1777161253545,47.15,77615.51,0.0,-0.97687,2e-05,4.06313]
[1777161263615,47.16,77616.95,0.0,-0.97684,2e-05,4.06752]
[1777161265188,47.16,77626.28,0.0,-0.9767,2e-05,4.08985]
[1777161266195,47.16,77625.36,0.0,-0.97671,2e-05,4.08772]
[1777161269216,47.16,77618.01,0.0,-0.97682,2e-05,4.07047]
[1777161275258,47.16,77617.82,0.0,-0.97683,2e-05,4.0684]
[1777161278279,47.16,77623.48,0.0,-0.97674,2e-05,4.08209]
[1777161279286,47.16,77625.51,0.0,-0.97671,2e-05,4.08697]
[1777161281300,47.16,77620.26,0.0,-0.97679,2e-05,4.07465]
[1777161286334,47.16,77620.2,0.0,-0.97679,2e-05,4.0749]
[1777161291370,47.16,77620.09,0.0,-0.97679,2e-05,4.07502]
[1777161296405,47.16,77619.17,0.0,-0.9768,2e-05,4.07322]
[1777161301440,47.17,77620.07,0.0,-0.97679,2e-05,4.07573]
[1777161303899,47.17,77613.49,0.0,-0.97689,2e-05,4.06041]
[1777161311509,47.17,77613.66,0.0,-0.97688,2e-05,4.0615]
[1777161316545,47.17,77614.15,0.0,-0.97687,2e-05,4.06315]
[1777161322589,47.17,77613.58,0.0,-0.97687,2e-05,4.0624]
[1777161329637,47.17,77614.17,0.0,-0.97686,2e-05,4.06449]
[1777161334672,47.17,77611.95,0.0,-0.9769,2e-05,4.05758]
[1777161339707,47.18,77611.68,0.0,-0.9769,2e-05,4.05761]
[1777161345751,47.18,77612.62,0.0,-0.97688,2e-05,4.06048]
[1777161350785,47.18,77613.39,0.0,-0.97687,2e-05,4.06282]
[1777161356826,47.18,77614.01,0.0,-0.97685,2e-05,4.0649]
[1777161362869,47.18,77614.29,0.0,-0.97685,2e-05,4.06616]
[1777161367907,47.18,77614.97,0.0,-0.97683,2e-05,4.06826]
[1777161373946,47.19,77614.71,0.0,-0.97683,2e-05,4.06822]
[1777161380994,47.19,77613.08,0.0,-0.97685,2e-05,4.06506]
[1777161388045,47.19,77614.26,0.0,-0.97683,2e-05,4.06854]
[1777161393081,47.19,77614.34,0.0,-0.97684,2e-05,4.06706]
[1777161400130,47.19,77614.62,0.0,-0.97683,2e-05,4.06838]
[1777161408187,47.2,77614.81,0.0,-0.97682,2e-05,4.06957]
[1777161414687,47.2,77614.82,0.0,-0.97682,2e-05,4.07015]
[1777161421275,47.2,77614.82,0.0,-0.97681,2e-05,4.07077]
[1777161429334,47.2,77615.43,0.0,-0.9768,2e-05,4.07291]
[1777161434828,47.2,77615.75,0.0,-0.97679,2e-05,4.07417]
[1777161441418,47.2,77615.91,0.0,-0.97678,2e-05,4.07503]
[1777161450481,47.21,77615.94,0.0,-0.97678,2e-05,4.07582]
[1777161460554,47.21,77616.57,0.0,-0.97677,2e-05,4.07595]
[1777161465589,47.21,77616.29,0.0,-0.97678,2e-05,4.07567]
[1777161473645,47.21,77616.49,0.0,-0.97677,2e-05,4.07676]
[1777161480693,47.21,77616.5,0.0,-0.97676,2e-05,4.07731]
[1777161485728,47.21,77616.63,0.0,-0.97676,2e-05,4.078]
[1777161494793,47.22,77616.86,0.0,-0.97675,2e-05,4.07919]
[1777161500834,47.22,77616.64,0.0,-0.97675,2e-05,4.0791]
[1777161507883,47.22,77616.58,0.0,-0.97675,2e-05,4.07945]
[1777161513928,47.22,77617.27,0.0,-0.97675,2e-05,4.07942]
[1777161518961,47.22,77617.19,0.0,-0.97675,2e-05,4.07957]
[1777161523997,47.22,77616.89,0.0,-0.97675,2e-05,4.07921]
[1777161529032,47.22,77618.43,0.0,-0.97672,2e-05,4.0832]
[1777161535074,47.22,77618.45,0.0,-0.97672,2e-05,4.08358]
[1777161540109,47.22,77617.33,0.0,-0.97674,2e-05,4.0812]
[1777161545144,47.22,77619.21,0.0,-0.9767,2e-05,4.08594]
[1777161550179,47.23,77619.38,0.0,-0.9767,2e-05,4.08659]
[1777161555214,47.23,77619.26,0.0,-0.9767,2e-05,4.08654]
[1777161560250,47.23,77618.98,0.0,-0.9767,2e-05,4.08613]
[1777161565284,47.23,77623.11,0.0,-0.97664,2e-05,4.09618]
[1777161566297,47.23,77629.97,0.0,-0.97653,2e-05,4.11255]
[1777161567297,47.23,77632.42,0.0,-0.97649,2e-05,4.11841]
[1777161574350,47.23,77630.87,0.0,-0.97653,2e-05,4.11255]
[1777161583410,47.23,77626.65,0.0,-0.97659,2e-05,4.10261]
[1777161588445,47.23,77627.08,0.0,-0.97658,2e-05,4.1037]
[1777161593481,47.23,77625.46,0.0,-0.97661,2e-05,4.09991]
[1777161598515,47.23,77624.26,0.0,-0.97663,2e-05,4.09715]
[1777161600529,47.23,77623.63,0.0,-0.97664,2e-05,4.0957]
[1777161603550,47.23,77624.48,0.0,-0.97662,2e-05,4.09778]
[1777161608588,47.23,77621.3,0.0,-0.97667,2e-05,4.09033]
[1777161613621,47.23,77619.39,0.0,-0.9767,2e-05,4.08594]
[1777161618656,47.23,77614.69,0.0,-0.97677,2e-05,4.07502]
[1777161623697,47.23,77614.39,0.0,-0.97678,2e-05,4.07456]
[1777161629733,47.23,77610.98,0.0,-0.97683,2e-05,4.06685]
[1777161634767,47.23,77609.04,0.0,-0.97687,2e-05,4.06046]
[1777161639803,47.23,77605.76,0.0,-0.97692,2e-05,4.05313]
[1777161644839,47.24,77605.88,0.0,-0.97691,2e-05,4.05385]
[1777161648869,47.24,77599.56,0.0,-0.97701,2e-05,4.03932]
[1777161649873,47.24,77599.63,0.0,-0.97701,2e-05,4.0396]
[1777161654910,47.24,77595.88,0.0,-0.97706,2e-05,4.03139]
[1777161659944,47.24,77595.63,0.0,-0.97706,2e-05,4.03144]
[1777161666995,47.24,77595.86,0.0,-0.97705,2e-05,4.03291]
[1777161672033,47.25,77599.92,0.0,-0.97698,2e-05,4.04309]
[1777161682102,47.25,77600.49,0.0,-0.97696,2e-05,4.04574]
[1777161691168,47.25,77600.69,0.0,-0.97697,2e-05,4.04515]
[1777161696201,47.25,77605.17,0.0,-0.97689,2e-05,4.05626]
[1777161702246,47.26,77605.34,0.0,-0.97689,2e-05,4.05727]
[1777161707282,47.26,77605.96,0.0,-0.97687,2e-05,4.05924]
[1777161712316,47.26,77606.55,0.0,-0.97686,2e-05,4.06112]
[1777161717352,47.25,77609.11,0.0,-0.97683,2e-05,4.06499]
[1777161723394,47.24,77611.52,0.0,-0.97683,2e-05,4.06597]
[1777161728430,47.23,77611.81,0.0,-0.97685,2e-05,4.06275]
[1777161733468,47.23,77611.55,0.0,-0.97686,2e-05,4.06183]
[1777161738499,47.23,77611.88,0.0,-0.97685,2e-05,4.0632]
[1777161743534,47.23,77617.23,0.0,-0.97676,2e-05,4.07642]
[1777161748569,47.23,77619.2,0.0,-0.97673,2e-05,4.08154]
[1777161753604,47.23,77619.01,0.0,-0.97674,2e-05,4.07935]
[1777161758640,47.23,77622.81,0.0,-0.97668,2e-05,4.08871]
[1777161763675,47.23,77622.56,0.0,-0.97668,2e-05,4.08842]
[1777161768710,47.23,77621.64,0.0,-0.97669,2e-05,4.08653]
[1777161773745,47.24,77619.36,0.0,-0.97672,2e-05,4.08142]
[1777161781803,47.24,77618.25,0.0,-0.97674,2e-05,4.07932]
[1777161787308,47.24,77614.67,0.0,-0.97679,2e-05,4.07129]
[1777161792879,47.23,77619.25,0.0,-0.97673,2e-05,4.08075]
[1777161793886,47.23,77620.37,0.0,-0.97672,2e-05,4.08258]
[1777161798921,47.22,77619.93,0.0,-0.97675,2e-05,4.0774]
[1777161805969,47.22,77619.53,0.0,-0.97676,2e-05,4.07603]
[1777161811004,47.22,77620.3,0.0,-0.97676,2e-05,4.07602]
[1777161817519,47.22,77621.18,0.0,-0.97674,2e-05,4.0785]
[1777161825105,47.22,77620.28,0.0,-0.97675,2e-05,4.07672]
[1777161830140,47.22,77619.62,0.0,-0.97676,2e-05,4.0754]
[1777161833161,47.22,77630.39,0.0,-0.97659,2e-05,4.10112]
[1777161834167,47.22,77627.51,0.0,-0.97664,2e-05,4.09428]
[1777161839202,47.22,77625.88,0.0,-0.97666,2e-05,4.09052]
[1777161844238,47.22,77625.6,0.0,-0.97667,2e-05,4.08993]
[1777161850279,47.22,77626.0,0.0,-0.97666,2e-05,4.091]
[1777161855315,47.22,77625.45,0.0,-0.97667,2e-05,4.0898]
[1777161860350,47.22,77629.66,0.0,-0.9766,2e-05,4.09993]
[1777161861357,47.22,77630.27,0.0,-0.97659,2e-05,4.10138]
[1777161866392,47.22,77630.73,0.0,-0.97658,2e-05,4.10245]
[1777161872433,47.22,77630.7,0.0,-0.97659,2e-05,4.10021]
[1777161878476,47.22,77629.81,0.0,-0.97661,2e-05,4.0981]
[1777161883510,47.22,77629.28,0.0,-0.97662,2e-05,4.09687]
[1777161888546,47.22,77628.25,0.0,-0.97663,2e-05,4.09448]
[1777161893580,47.23,77629.68,0.0,-0.97661,2e-05,4.09797]
[1777161895595,47.23,77620.6,0.0,-0.97675,2e-05,4.07646]
[1777161896602,47.23,77618.94,0.0,-0.97678,2e-05,4.07258]
[1777161899622,47.23,77625.23,0.0,-0.97668,2e-05,4.08766]
[1777161900635,47.23,77625.92,0.0,-0.97667,2e-05,4.08933]
[1777161905664,47.23,77628.14,0.0,-0.97663,2e-05,4.0947]
[1777161906671,47.23,77603.15,0.0,-0.97702,2e-05,4.03562]
[1777161907679,47.23,77576.05,0.0,-0.97744,2e-05,3.97234]
[1777161908153,47.23,77575.79,0.0,-0.97744,2e-05,3.97195]
[1777161910704,47.23,77582.03,0.0,-0.97734,2e-05,3.98689]
[1777161914729,47.23,77572.31,0.0,-0.9775,2e-05,3.96328]
[1777161915741,47.22,77565.16,0.0,-0.97762,2e-05,3.94545]
[1777161920776,47.21,77563.99,0.0,-0.97766,2e-05,3.93969]
[1777161922793,47.21,77550.91,0.0,-0.97786,2e-05,3.90838]
[1777161924799,47.21,77545.74,0.0,-0.97795,2e-05,3.89543]
[1777161933866,47.19,77545.44,0.0,-0.97799,2e-05,3.88789]
[1777161938913,47.18,77544.67,0.0,-0.97802,2e-05,3.8835]
[1777161943941,47.18,77543.86,0.0,-0.97805,1e-05,3.87903]
[1777161950000,47.17,77543.4,0.0,-0.97808,1e-05,3.87486]
[1777161955055,47.16,77536.33,0.0,-0.9782,1e-05,3.85666]
[1777161956055,47.16,77519.88,0.0,-0.97845,1e-05,3.81883]
[1777161957069,47.16,77520.88,0.0,-0.97844,1e-05,3.82068]
[1777161958509,47.16,77526.71,0.0,-0.97836,1e-05,3.83302]
[1777161964108,47.15,77528.63,0.0,-0.97834,1e-05,3.83471]
[1777161970151,47.14,77529.01,0.0,-0.97835,1e-05,3.83336]
[1777161972165,47.14,77536.66,0.0,-0.97825,1e-05,3.84986]
[1777161973171,47.14,77539.88,0.0,-0.9782,1e-05,3.85673]
[1777161978648,47.13,77541.03,0.0,-0.9782,1e-05,3.85649]
[1777161984249,47.12,77541.64,0.0,-0.97821,1e-05,3.85504]
[1777161990291,47.11,77541.9,0.0,-0.97823,1e-05,3.85282]
[1777161995330,47.11,77541.83,0.0,-0.97826,1e-05,3.84828]
[1777162000385,47.1,77541.71,0.0,-0.97827,1e-05,3.84573]
[1777162005421,47.09,77541.81,0.0,-0.97829,1e-05,3.84372]
[1777162010458,47.09,77542.1,0.0,-0.9783,1e-05,3.84215]
[1777162015518,47.08,77542.07,0.0,-0.97831,1e-05,3.83988]
[1777162021560,47.07,77541.94,0.0,-0.97833,1e-05,3.83695]
[1777162026594,47.07,77542.02,0.0,-0.97834,1e-05,3.83497]
[1777162032636,47.06,77541.94,0.0,-0.97836,1e-05,3.83221]
[1777162038678,47.05,77541.9,0.0,-0.97838,1e-05,3.82957]
[1777162046735,47.04,77542.05,0.0,-0.9784,1e-05,3.82656]
[1777162049756,47.04,77548.12,0.0,-0.97832,1e-05,3.8391]
[1777162054793,47.03,77547.3,0.0,-0.97836,1e-05,3.833]
[1777162062848,47.02,77546.75,0.0,-0.97839,1e-05,3.82834]
[1777162067882,47.01,77548.23,0.0,-0.97838,1e-05,3.82953]
[1777162072918,47.01,77551.62,0.0,-0.97834,1e-05,3.83505]
[1777162079353,47.0,77550.68,0.0,-0.97838,1e-05,3.82978]
[1777162085003,46.99,77550.23,0.0,-0.9784,1e-05,3.82656]
[1777162091044,46.99,77550.05,0.0,-0.97842,1e-05,3.82353]
[1777162099493,46.97,77553.11,0.0,-0.9784,1e-05,3.82658]
[1777162106148,46.97,77553.94,0.0,-0.97841,1e-05,3.82585]
[1777162113198,46.96,77553.28,0.0,-0.97845,1e-05,3.81925]
[1777162118232,46.95,77552.55,0.0,-0.97847,1e-05,3.81546]
[1777162124274,46.94,77552.13,0.0,-0.9785,1e-05,3.81197]
[1777162129705,46.94,77552.89,0.0,-0.9785,1e-05,3.81118]
[1777162136362,46.93,77552.27,0.0,-0.97853,1e-05,3.80691]
[1777162149846,46.91,77549.36,0.0,-0.97861,1e-05,3.79522]
[1777162155495,46.91,77549.01,0.0,-0.97863,1e-05,3.79212]
[1777162160529,46.9,77546.74,0.0,-0.97867,1e-05,3.78512]
[1777162167581,46.89,77545.46,0.0,-0.97871,1e-05,3.7797]
[1777162172614,46.89,77542.41,0.0,-0.97878,1e-05,3.76906]
[1777162180056,46.88,77541.64,0.0,-0.9788,1e-05,3.76506]
[1777162186712,46.87,77541.99,0.0,-0.97881,1e-05,3.76363]
[1777162196779,46.88,77541.95,0.0,-0.97879,1e-05,3.76648]
[1777162201820,46.89,77542.47,0.0,-0.97877,1e-05,3.77039]
[1777162210314,46.9,77542.52,0.0,-0.97874,1e-05,3.77488]
[1777162215919,46.91,77541.84,0.0,-0.97873,1e-05,3.77659]
[1777162221963,46.92,77541.73,0.0,-0.97871,1e-05,3.77959]
[1777162227001,46.93,77540.13,0.0,-0.97872,1e-05,3.77782]
[1777162232036,46.93,77537.99,0.0,-0.97875,1e-05,3.77196]
[1777162237072,46.93,77533.72,0.0,-0.97883,1e-05,3.76083]
[1777162243113,46.92,77531.88,0.0,-0.97886,1e-05,3.75503]
[1777162247142,46.92,77526.07,0.0,-0.97896,1e-05,3.74094]
[1777162249156,46.92,77527.05,0.0,-0.97894,1e-05,3.74265]
[1777162254191,46.91,77520.27,0.0,-0.97905,1e-05,3.72632]
[1777162255205,46.91,77519.73,0.0,-0.97906,1e-05,3.72492]
[1777162260666,46.91,77522.84,0.0,-0.97902,1e-05,3.73069]
[1777162267285,46.91,77523.91,0.0,-0.97901,1e-05,3.73192]
[1777162272321,46.9,77525.58,0.0,-0.979,1e-05,3.73468]
[1777162277355,46.9,77527.06,0.0,-0.97898,1e-05,3.73699]
[1777162282392,46.9,77528.44,0.0,-0.97897,1e-05,3.73906]
[1777162284406,46.9,77534.9,0.0,-0.97888,1e-05,3.75311]
[1777162289442,46.89,77536.7,0.0,-0.97886,1e-05,3.75597]
[1777162294477,46.89,77536.17,0.0,-0.97889,1e-05,3.75156]
[1777162299512,46.89,77536.88,0.0,-0.97888,1e-05,3.75199]
[1777162304549,46.88,77537.32,0.0,-0.97889,1e-05,3.75158]
[1777162311016,46.88,77537.57,0.0,-0.97889,1e-05,3.75075]
[1777162316633,46.87,77538.06,0.0,-0.97889,1e-05,3.75046]
[1777162321666,46.87,77538.0,0.0,-0.9789,1e-05,3.74918]
[1777162327708,46.87,77538.03,0.0,-0.97891,1e-05,3.74788]
[1777162335765,46.86,77537.32,0.0,-0.97893,1e-05,3.7445]
[1777162340800,46.86,77537.9,0.0,-0.97893,1e-05,3.7447]
[1777162345835,46.85,77538.95,0.0,-0.97892,1e-05,3.74596]
[1777162350870,46.85,77539.28,0.0,-0.97893,1e-05,3.7456]
[1777162355904,46.85,77539.89,0.0,-0.97894,1e-05,3.74383]
[1777162360940,46.84,77545.09,0.0,-0.97887,1e-05,3.75437]
[1777162365975,46.84,77543.78,0.0,-0.97889,1e-05,3.75024]
[1777162372048,46.84,77542.39,0.0,-0.97892,1e-05,3.74574]
[1777162379095,46.83,77540.42,0.0,-0.97896,1e-05,3.73973]
[1777162384129,46.83,77539.79,0.0,-0.97898,1e-05,3.7372]
[1777162390180,46.82,77538.89,0.0,-0.979,1e-05,3.73386]
[1777162398236,46.82,77538.49,0.0,-0.97902,1e-05,3.73122]
[1777162403271,46.82,77538.98,0.0,-0.97902,1e-05,3.73123]
[1777162408306,46.81,77538.98,0.0,-0.97903,1e-05,3.73015]
[1777162413340,46.81,77539.13,0.0,-0.97904,1e-05,3.72739]
[1777162418375,46.81,77539.01,0.0,-0.97905,1e-05,3.72609]
[1777162423411,46.8,77538.97,0.0,-0.97906,1e-05,3.72499]
[1777162429453,46.8,77539.07,0.0,-0.97906,1e-05,3.72403]
[1777162440530,46.79,77538.87,0.0,-0.97908,1e-05,3.72146]
[1777162451997,46.79,77537.55,0.0,-0.97912,1e-05,3.7163]
[1777162462067,46.78,77537.83,0.0,-0.97912,1e-05,3.71514]
[1777162468727,46.78,77538.12,0.0,-0.97913,1e-05,3.71456]
[1777162472137,46.78,77543.25,0.0,-0.97907,1e-05,3.72344]
[1777162473762,46.78,77550.46,0.0,-0.97896,1e-05,3.73919]
[1777162476782,46.77,77555.88,0.0,-0.97889,1e-05,3.75068]
[1777162482207,46.77,77554.41,0.0,-0.97892,1e-05,3.74616]
[1777162487862,46.77,77552.56,0.0,-0.97896,1e-05,3.74055]
[1777162493905,46.76,77549.65,0.0,-0.97901,1e-05,3.73261]
[1777162498940,46.76,77547.61,0.0,-0.97905,1e-05,3.72687]
[1777162501961,46.76,77540.96,0.0,-0.97915,1e-05,3.71134]
[1777162509011,46.75,77537.26,0.0,-0.97921,1e-05,3.70178]
[1777162513038,46.75,77534.89,0.0,-0.97925,1e-05,3.69581]
[1777162518077,46.75,77533.18,0.0,-0.97928,1e-05,3.69125]
[1777162520093,46.75,77526.67,0.0,-0.97937,1e-05,3.67651]
[1777162527136,46.74,77525.48,0.0,-0.9794,1e-05,3.67305]
[1777162532172,46.74,77524.12,0.0,-0.97943,1e-05,3.66746]
[1777162537206,46.74,77523.23,0.0,-0.97945,1e-05,3.66499]
[1777162539220,46.74,77518.22,0.0,-0.97952,1e-05,3.65377]
[1777162540228,46.74,77523.38,0.0,-0.97945,1e-05,3.6651]
[1777162542242,46.74,77527.9,0.0,-0.97938,1e-05,3.67493]
[1777162547278,46.74,77529.07,0.0,-0.97937,1e-05,3.67702]
[1777162552312,46.74,77527.93,0.0,-0.97939,1e-05,3.674]
[1777162557349,46.74,77529.16,0.0,-0.97937,1e-05,3.67631]
[1777162562770,46.74,77529.56,0.0,-0.97937,1e-05,3.6768]
[1777162568424,46.73,77529.49,0.0,-0.97937,1e-05,3.67618]
[1777162570439,46.73,77522.86,0.0,-0.97947,1e-05,3.66135]
[1777162571446,46.73,77519.15,0.0,-0.97952,1e-05,3.65311]
[1777162577489,46.73,77521.82,0.0,-0.97949,1e-05,3.6588]
[1777162582913,46.73,77520.03,0.0,-0.97951,1e-05,3.65468]
[1777162589572,46.73,77521.83,0.0,-0.97949,1e-05,3.65853]
[1777162594606,46.73,77520.57,0.0,-0.97952,1e-05,3.65364]
[1777162599642,46.73,77519.33,0.0,-0.97954,1e-05,3.65085]
[1777162605686,46.73,77519.25,0.0,-0.97954,1e-05,3.65061]
[1777162610720,46.73,77517.96,0.0,-0.97956,1e-05,3.64774]
[1777162615758,46.73,77517.38,0.0,-0.97956,1e-05,3.64643]
[1777162620791,46.73,77517.11,0.0,-0.97957,1e-05,3.64581]
[1777162623194,46.73,77526.01,0.0,-0.97944,1e-05,3.66543]
[1777162628846,46.73,77526.42,0.0,-0.97944,1e-05,3.66612]
[1777162633881,46.73,77527.26,0.0,-0.97943,1e-05,3.66783]
[1777162638916,46.73,77525.91,0.0,-0.97945,1e-05,3.66473]
[1777162643952,46.73,77527.82,0.0,-0.97942,1e-05,3.66886]
[1777162652009,46.73,77527.92,0.0,-0.97943,1e-05,3.6669]
[1777162657043,46.73,77529.49,0.0,-0.97941,1e-05,3.67029]
[1777162662079,46.73,77530.53,0.0,-0.97939,1e-05,3.67252]
[1777162667114,46.73,77531.21,0.0,-0.97938,1e-05,3.67394]
[1777162672148,46.73,77531.89,0.0,-0.97937,1e-05,3.67534]
[1777162678190,46.73,77532.03,0.0,-0.97937,1e-05,3.67553]
[1777162683226,46.73,77532.55,0.0,-0.97937,1e-05,3.67658]
[1777162688262,46.73,77532.47,0.0,-0.97937,1e-05,3.67628]
[1777162693296,46.73,77532.45,0.0,-0.97937,1e-05,3.67611]
[1777162698331,46.73,77532.85,0.0,-0.97936,1e-05,3.67687]
[1777162704373,46.73,77532.72,0.0,-0.97937,1e-05,3.67641]
[1777162713436,46.72,77532.2,0.0,-0.97939,1e-05,3.67301]
[1777162718471,46.72,77531.84,0.0,-0.97939,1e-05,3.67211]
[1777162723897,46.72,77531.37,0.0,-0.9794,1e-05,3.67095]
[1777162729548,46.72,77531.07,0.0,-0.97941,1e-05,3.67015]
[1777162735593,46.72,77531.74,0.0,-0.9794,1e-05,3.67148]
[1777162740628,46.72,77530.55,0.0,-0.97942,1e-05,3.66872]
[1777162745665,46.72,77529.31,0.0,-0.97943,1e-05,3.66586]
[1777162752713,46.72,77526.39,0.0,-0.97948,1e-05,3.65935]
[1777162757747,46.72,77523.47,0.0,-0.97952,1e-05,3.65291]
[1777162762783,46.72,77520.07,0.0,-0.97957,1e-05,3.64545]
[1777162768825,46.72,77518.65,0.0,-0.97959,1e-05,3.6424]
[1777162774255,46.72,77514.03,0.0,-0.97966,1e-05,3.63039]
[1777162779902,46.72,77513.99,0.0,-0.97966,1e-05,3.63047]
[1777162784937,46.72,77514.28,0.0,-0.97966,1e-05,3.63128]
[1777162789972,46.72,77514.11,0.0,-0.97966,1e-05,3.63107]
[1777162795010,46.72,77514.35,0.0,-0.97965,1e-05,3.63175]
[1777162800045,46.73,77514.11,0.0,-0.97966,1e-05,3.63137]
[1777162805078,46.73,77513.76,0.0,-0.97966,1e-05,3.63076]
[1777162811119,46.73,77513.47,0.0,-0.97966,1e-05,3.63033]
[1777162823203,46.73,77511.8,0.0,-0.97968,1e-05,3.62708]
[1777162827231,46.73,77518.05,0.0,-0.97959,1e-05,3.64092]
[1777162832267,46.73,77517.7,0.0,-0.97961,1e-05,3.63818]
[1777162837301,46.73,77516.85,0.0,-0.97962,1e-05,3.63638]
[1777162843345,46.73,77516.42,0.0,-0.97963,1e-05,3.63552]
[1777162851400,46.73,77516.34,0.0,-0.97963,1e-05,3.63546]
[1777162859455,46.73,77516.17,0.0,-0.97963,1e-05,3.63519]
[1777162864492,46.73,77512.86,0.0,-0.97967,1e-05,3.62801]
[1777162869526,46.73,77514.03,0.0,-0.97966,1e-05,3.63068]
[1777162874561,46.73,77513.72,0.0,-0.97966,1e-05,3.63009]
[1777162882616,46.73,77512.85,0.0,-0.97967,1e-05,3.62832]
[1777162889667,46.73,77511.48,0.0,-0.97969,1e-05,3.62547]
[1777162895103,46.73,77509.83,0.0,-0.97972,1e-05,3.62002]
[1777162902759,46.73,77511.26,0.0,-0.9797,1e-05,3.62336]
[1777162907794,46.73,77515.37,0.0,-0.97964,1e-05,3.63249]
[1777162915247,46.73,77514.91,0.0,-0.97965,1e-05,3.63158]
[1777162920885,46.73,77515.91,0.0,-0.97963,1e-05,3.63383]
[1777162926927,46.73,77516.03,0.0,-0.97963,1e-05,3.63413]
[1777162931962,46.73,77515.05,0.0,-0.97965,1e-05,3.632]
[1777162939011,46.73,77515.5,0.0,-0.97964,1e-05,3.63303]
[1777162945457,46.73,77515.22,0.0,-0.97964,1e-05,3.63245]
[1777162952103,46.73,77515.22,0.0,-0.97965,1e-05,3.63048]
[1777162957144,46.73,77515.09,0.0,-0.97966,1e-05,3.63023]
[1777162962179,46.73,77514.76,0.0,-0.97966,1e-05,3.62955]
[1777162968221,46.73,77514.62,0.0,-0.97966,1e-05,3.62928]
[1777162974263,46.73,77514.42,0.0,-0.97966,1e-05,3.62888]
[1777162979297,46.73,77514.01,0.0,-0.97967,1e-05,3.62802]
[1777162984332,46.73,77513.68,0.0,-0.97967,1e-05,3.62733]
[1777162989368,46.73,77514.2,0.0,-0.97967,1e-05,3.62851]
[1777162995409,46.73,77513.47,0.0,-0.97968,1e-05,3.62695]
[1777163000445,46.73,77513.19,0.0,-0.97968,1e-05,3.62638]
[1777163005884,46.73,77513.08,0.0,-0.97968,1e-05,3.62618]
[1777163016557,46.73,77512.87,0.0,-0.97969,1e-05,3.62382]
[1777163026026,46.74,77509.17,0.0,-0.97975,1e-05,3.61596]
[1777163035690,46.74,77510.28,0.0,-0.97973,1e-05,3.61869]
[1777163041731,46.74,77510.5,0.0,-0.97972,1e-05,3.61934]
[1777163049788,46.74,77511.22,0.0,-0.97971,1e-05,3.62115]
[1777163056236,46.74,77511.54,0.0,-0.97971,1e-05,3.62202]
[1777163061885,46.74,77511.57,0.0,-0.9797,1e-05,3.62225]
[1777163071950,46.74,77511.16,0.0,-0.97972,1e-05,3.61961]
[1777163074973,46.74,77505.59,0.0,-0.9798,1e-05,3.60749]
[1777163076376,46.74,77496.84,0.0,-0.97992,1e-05,3.5885]
[1777163082023,46.74,77493.56,0.0,-0.97996,1e-05,3.58171]
[1777163087059,46.74,77491.25,0.0,-0.97999,1e-05,3.57701]
[1777163092094,46.74,77485.96,0.0,-0.98007,1e-05,3.56582]
[1777163099146,46.74,77483.15,0.0,-0.9801,1e-05,3.56017]
[1777163104181,46.75,77486.58,0.0,-0.98005,1e-05,3.56788]
[1777163109216,46.75,77487.26,0.0,-0.98004,1e-05,3.56957]
[1777163115258,46.75,77487.95,0.0,-0.98003,1e-05,3.57133]
[1777163121306,46.75,77488.33,0.0,-0.98002,1e-05,3.57241]
[1777163126728,46.75,77489.07,0.0,-0.98001,1e-05,3.57426]
[1777163132383,46.75,77490.25,0.0,-0.98,1e-05,3.57508]
[1777163137418,46.75,77490.01,0.0,-0.98001,1e-05,3.57478]
[1777163142453,46.75,77490.11,0.0,-0.98,1e-05,3.57522]
[1777163147488,46.75,77489.98,0.0,-0.98,1e-05,3.57516]
[1777163154537,46.75,77490.06,0.0,-0.98,1e-05,3.57565]
[1777163159573,46.75,77491.34,0.0,-0.97998,1e-05,3.57864]
[1777163164607,46.75,77491.62,0.0,-0.97998,1e-05,3.57946]
[1777163175681,46.75,77492.42,0.0,-0.97998,1e-05,3.57946]
[1777163182732,46.74,77492.48,0.0,-0.98,1e-05,3.57607]
[1777163187768,46.73,77492.74,0.0,-0.98001,1e-05,3.57415]
[1777163193810,46.72,77492.73,0.0,-0.98003,1e-05,3.5703]
[1777163200859,46.73,77492.81,0.0,-0.98003,1e-05,3.57093]
[1777163205894,46.73,77492.91,0.0,-0.98003,1e-05,3.57147]
[1777163210929,46.73,77493.22,0.0,-0.98002,1e-05,3.57246]
[1777163217367,46.73,77493.08,0.0,-0.98002,1e-05,3.57253]
[1777163223015,46.73,77488.63,0.0,-0.98008,1e-05,3.56324]
[1777163229057,46.73,77485.98,0.0,-0.98011,1e-05,3.55795]
[1777163234092,46.72,77485.15,0.0,-0.98014,1e-05,3.55377]
[1777163240134,46.72,77484.58,0.0,-0.98016,1e-05,3.55134]
[1777163245169,46.72,77490.28,0.0,-0.98007,1e-05,3.56403]
[1777163250204,46.72,77491.07,0.0,-0.98006,1e-05,3.56602]
[1777163255239,46.72,77489.06,0.0,-0.9801,1e-05,3.55997]
[1777163263295,46.72,77488.84,0.0,-0.9801,1e-05,3.56002]
[1777163273364,46.73,77488.23,0.0,-0.9801,1e-05,3.55938]
[1777163284441,46.73,77487.64,0.0,-0.98011,1e-05,3.5589]
[1777163294509,46.73,77487.61,0.0,-0.9801,1e-05,3.55963]
[1777163300571,46.73,77487.82,0.0,-0.9801,1e-05,3.56044]
[1777163306614,46.73,77484.76,0.0,-0.98013,1e-05,3.55435]
[1777163307997,46.73,77478.91,0.0,-0.98022,1e-05,3.54179]
[1777163314670,46.74,77477.84,0.0,-0.98024,1e-05,3.53815]
[1777163319704,46.74,77474.4,0.0,-0.98028,1e-05,3.5312]
[1777163324741,46.74,77473.39,0.0,-0.98029,1e-05,3.52948]
[1777163329778,46.74,77472.42,0.0,-0.9803,1e-05,3.52783]
[1777163335818,46.74,77471.0,0.0,-0.98032,1e-05,3.5253]
[1777163343873,46.74,77470.48,0.0,-0.98032,1e-05,3.52485]
[1777163348909,46.75,77469.24,0.0,-0.98034,1e-05,3.52259]
[1777163358353,46.75,77468.47,0.0,-0.98034,1e-05,3.52165]
[1777163365022,46.75,77467.82,0.0,-0.98035,1e-05,3.52081]
[1777163371063,46.75,77467.1,0.0,-0.98037,1e-05,3.51776]
[1777163376097,46.75,77466.52,0.0,-0.98037,1e-05,3.51691]
[1777163386165,46.75,77466.38,0.0,-0.98037,1e-05,3.5174]
[1777163393217,46.76,77466.05,0.0,-0.98037,1e-05,3.51722]
[1777163398633,46.76,77465.77,0.0,-0.98037,1e-05,3.51699]
[1777163403287,46.76,77471.78,0.0,-0.98028,1e-05,3.53027]
[1777163404295,46.76,77477.6,0.0,-0.9802,1e-05,3.54287]
[1777163405304,46.76,77476.86,0.0,-0.98021,1e-05,3.54131]
[1777163410339,46.76,77474.88,0.0,-0.98024,1e-05,3.53727]
[1777163415371,46.76,77471.77,0.0,-0.98028,1e-05,3.53088]
[1777163420407,46.76,77468.37,0.0,-0.98033,1e-05,3.52389]
[1777163425443,46.76,77467.38,0.0,-0.98035,1e-05,3.5205]
[1777163431484,46.75,77466.34,0.0,-0.98039,1e-05,3.51355]
[1777163436520,46.74,77466.2,0.0,-0.98041,1e-05,3.51104]
[1777163441554,46.74,77465.79,0.0,-0.98043,1e-05,3.508]
[1777163446589,46.73,77465.52,0.0,-0.98044,1e-05,3.50532]
[1777163459055,46.71,77463.17,0.0,-0.98051,1e-05,3.49514]
[1777163469125,46.7,77466.59,0.0,-0.98049,1e-05,3.49864]
[1777163476799,46.69,77465.63,0.0,-0.98052,1e-05,3.49364]
[1777163483847,46.68,77466.65,0.0,-0.98052,1e-05,3.49334]
[1777163489266,46.68,77467.26,0.0,-0.98053,1e-05,3.49291]
[1777163499335,46.67,77466.72,0.0,-0.98057,1e-05,3.48648]
[1777163506003,46.66,77469.66,0.0,-0.98054,1e-05,3.49049]
[1777163511039,46.66,77466.53,0.0,-0.98059,1e-05,3.48224]
[1777163516073,46.65,77466.46,0.0,-0.9806,1e-05,3.48054]
[1777163519476,46.65,77461.12,0.0,-0.98068,1e-05,3.46825]
[1777163525137,46.64,77460.97,0.0,-0.9807,1e-05,3.4662]
[1777163530172,46.64,77460.5,0.0,-0.98071,1e-05,3.46379]
[1777163535207,46.64,77460.13,0.0,-0.98073,1e-05,3.46163]
[1777163540241,46.63,77460.96,0.0,-0.98072,1e-05,3.46203]
[1777163546284,46.63,77461.36,0.0,-0.98073,1e-05,3.46126]
[1777163551319,46.62,77462.49,0.0,-0.98073,1e-05,3.4604]
[1777163556353,46.62,77462.93,0.0,-0.98074,1e-05,3.46004]
[1777163561390,46.61,77463.46,0.0,-0.98074,1e-05,3.45985]
[1777163566425,46.61,77463.97,0.0,-0.98074,1e-05,3.4596]
[1777163571463,46.61,77464.38,0.0,-0.98074,1e-05,3.45913]
[1777163572466,46.61,77470.22,0.0,-0.98066,1e-05,3.47129]
[1777163573473,46.6,77474.39,0.0,-0.98061,1e-05,3.4799]
[1777163575487,46.6,77478.94,0.0,-0.98055,1e-05,3.48901]
[1777163577502,46.6,77480.28,0.0,-0.98054,1e-05,3.49122]
[1777163583543,46.59,77479.52,0.0,-0.98056,1e-05,3.48758]
[1777163587571,46.59,77483.14,0.0,-0.98052,1e-05,3.49395]
[1777163592607,46.59,77488.96,0.0,-0.98045,1e-05,3.50465]
[1777163597642,46.58,77490.92,0.0,-0.98044,1e-05,3.50703]
[1777163602677,46.57,77497.4,0.0,-0.98036,1e-05,3.51911]
[1777163605697,46.57,77501.58,0.0,-0.98031,1e-05,3.52696]
[1777163610733,46.56,77501.66,0.0,-0.98032,1e-05,3.52515]
[1777163617784,46.56,77501.85,0.0,-0.98035,1e-05,3.52088]
[1777163622817,46.55,77504.98,0.0,-0.98031,1e-05,3.52568]
[1777163627853,46.54,77505.2,0.0,-0.98032,1e-05,3.52423]
[1777163632887,46.54,77506.04,0.0,-0.98033,1e-05,3.52375]
[1777163638928,46.53,77506.08,0.0,-0.98034,1e-05,3.52157]
[1777163644972,46.52,77505.31,0.0,-0.98037,1e-05,3.51768]
[1777163650388,46.52,77503.77,0.0,-0.9804,1e-05,3.51254]
[1777163656048,46.51,77503.52,0.0,-0.98042,1e-05,3.50985]
[1777163661083,46.51,77502.99,0.0,-0.98044,1e-05,3.50695]
[1777163666117,46.5,77503.6,0.0,-0.98044,1e-05,3.5065]
[1777163671154,46.5,77504.3,0.0,-0.98045,1e-05,3.50429]
[1777163674174,46.49,77509.24,0.0,-0.98039,1e-05,3.51386]
[1777163677198,46.49,77513.99,0.0,-0.98033,1e-05,3.52297]
[1777163679212,46.49,77520.41,0.0,-0.98025,1e-05,3.53607]
[1777163684247,46.48,77520.4,0.0,-0.98026,1e-05,3.53409]
[1777163689281,46.47,77525.18,0.0,-0.98021,1e-05,3.54252]
[1777163696331,46.47,77527.63,0.0,-0.98019,1e-05,3.54519]
[1777163701365,46.46,77528.69,0.0,-0.98019,1e-05,3.54565]
[1777163706401,46.46,77528.4,0.0,-0.9802,1e-05,3.54327]
[1777163711436,46.45,77526.96,0.0,-0.98023,1e-05,3.53844]
[1777163720900,46.44,77528.33,0.0,-0.98023,1e-05,3.53849]
[1777163726542,46.44,77532.26,0.0,-0.98019,1e-05,3.5451]
[1777163731577,46.43,77534.54,0.0,-0.98018,1e-05,3.54644]
[1777163739633,46.42,77535.98,0.0,-0.98018,1e-05,3.54694]
[1777163746682,46.42,77538.05,0.0,-0.98017,1e-05,3.54913]
[1777163751716,46.41,77539.08,0.0,-0.98016,1e-05,3.5497]
[1777163756752,46.41,77538.83,0.0,-0.98018,1e-05,3.54746]
[1777163761790,46.4,77539.49,0.0,-0.98018,1e-05,3.54716]
[1777163766822,46.39,77536.82,0.0,-0.98023,1e-05,3.53964]
[1777163772864,46.39,77535.82,0.0,-0.98025,1e-05,3.53547]
[1777163778908,46.38,77535.71,0.0,-0.98027,1e-05,3.53329]
[1777163785955,46.38,77530.86,0.0,-0.98035,1e-05,3.52057]
[1777163791392,46.37,77527.07,0.0,-0.98043,1e-05,3.50862]
[1777163797034,46.37,77527.52,0.0,-0.98043,1e-05,3.50819]
[1777163805091,46.36,77528.58,0.0,-0.98043,1e-05,3.50807]
[1777163811532,46.35,77529.2,0.0,-0.98043,1e-05,3.50789]
[1777163821603,46.35,77531.1,0.0,-0.98042,1e-05,3.50953]
[1777163827244,46.34,77532.92,0.0,-0.98041,1e-05,3.512]
[1777163834294,46.34,77532.2,0.0,-0.98043,1e-05,3.50871]
[1777163841744,46.33,77531.52,0.0,-0.98045,1e-05,3.50551]
[1777163848389,46.33,77531.52,0.0,-0.98046,1e-05,3.5038]
[1777163851413,46.32,77536.16,0.0,-0.98041,1e-05,3.5111]
[1777163856448,46.32,77539.8,0.0,-0.98037,1e-05,3.51761]
[1777163861492,46.32,77539.7,0.0,-0.98038,1e-05,3.516]
[1777163866518,46.31,77538.87,0.0,-0.9804,1e-05,3.51285]
[1777163871553,46.31,77538.56,0.0,-0.98041,1e-05,3.51084]
[1777163876588,46.3,77533.73,0.0,-0.98049,1e-05,3.49907]
[1777163877595,46.3,77532.55,0.0,-0.98051,1e-05,3.49627]
[1777163884645,46.3,77531.75,0.0,-0.98053,1e-05,3.49289]
[1777163891694,46.29,77532.91,0.0,-0.98052,1e-05,3.49373]
[1777163898743,46.29,77533.36,0.0,-0.98053,1e-05,3.49305]
[1777163904786,46.28,77533.47,0.0,-0.98054,1e-05,3.49187]
[1777163912255,46.28,77534.33,0.0,-0.98055,1e-05,3.48989]
[1777163917877,46.27,77535.9,0.0,-0.98053,1e-05,3.49212]
[1777163925932,46.27,77536.85,0.0,-0.98053,1e-05,3.49234]
[1777163930966,46.27,77537.35,0.0,-0.98053,1e-05,3.49229]
[1777163936002,46.26,77538.02,0.0,-0.98053,1e-05,3.49261]
[1777163942465,46.26,77538.2,0.0,-0.98054,1e-05,3.49145]
[1777163948087,46.25,77538.2,0.0,-0.98054,1e-05,3.49035]
[1777163954128,46.25,77538.91,0.0,-0.98054,1e-05,3.49058]
[1777163959163,46.25,77539.26,0.0,-0.98055,1e-05,3.49027]
[1777163965204,46.24,77539.62,0.0,-0.98055,1e-05,3.48977]
[1777163972675,46.24,77537.66,0.0,-0.9806,1e-05,3.48192]
[1777163978296,46.23,77537.24,0.0,-0.98061,1e-05,3.47987]
[1777163984337,46.23,77537.64,0.0,-0.98061,1e-05,3.47962]
[1777163992818,46.23,77537.77,0.0,-0.98062,1e-05,3.47848]
[1777164000451,46.22,77537.94,0.0,-0.98063,1e-05,3.47749]
[1777164002465,46.22,77545.82,0.0,-0.98052,1e-05,3.49412]
[1777164003471,46.22,77550.89,0.0,-0.98045,1e-05,3.50487]
[1777164006492,46.22,77562.34,0.0,-0.9803,1e-05,3.52903]
[1777164007501,46.22,77575.35,0.0,-0.98011,1e-05,3.55711]
[1777164008507,46.22,77583.62,0.0,-0.98,1e-05,3.5749]
[1777164013541,46.21,77578.71,0.0,-0.98008,1e-05,3.56238]
[1777164017569,46.21,77573.57,0.0,-0.98016,1e-05,3.54977]
[1777164022604,46.2,77571.49,0.0,-0.9802,1e-05,3.54352]
[1777164027640,46.2,77565.8,0.0,-0.98029,1e-05,3.52944]
[1777164033682,46.19,77562.59,0.0,-0.98036,1e-05,3.51854]
[1777164038717,46.19,77559.52,0.0,-0.98041,1e-05,3.5103]
[1777164043751,46.18,77557.19,0.0,-0.98046,1e-05,3.50372]
[1777164048787,46.18,77554.49,0.0,-0.9805,1e-05,3.49637]
[1777164054830,46.17,77553.66,0.0,-0.98053,1e-05,3.49281]
[1777164062891,46.17,77549.49,0.0,-0.9806,1e-05,3.48155]
[1777164073481,46.16,77548.51,0.0,-0.98063,1e-05,3.47643]
[1777164079002,46.15,77543.84,0.0,-0.98071,1e-05,3.46507]
[1777164082027,46.15,77537.99,0.0,-0.98079,1e-05,3.45178]
[1777164087062,46.15,77538.54,0.0,-0.98079,1e-05,3.45183]
[1777164092097,46.14,77538.59,0.0,-0.98081,1e-05,3.44886]
[1777164097132,46.14,77538.47,0.0,-0.98082,1e-05,3.44751]
[1777164103691,46.14,77538.65,0.0,-0.98083,1e-05,3.44639]
[1777164109215,46.13,77539.07,0.0,-0.98083,1e-05,3.44623]
[1777164117274,46.13,77539.52,0.0,-0.98083,1e-05,3.44551]
[1777164122309,46.12,77536.79,0.0,-0.98088,1e-05,3.43862]
[1777164127344,46.12,77536.66,0.0,-0.98088,1e-05,3.43737]
[1777164133902,46.12,77537.07,0.0,-0.98089,1e-05,3.43689]
[1777164139428,46.11,77538.36,0.0,-0.98088,1e-05,3.43847]
[1777164151512,46.11,77538.63,0.0,-0.9809,1e-05,3.43477]
[1777164156548,46.1,77539.54,0.0,-0.98089,1e-05,3.43577]
[1777164161583,46.1,77539.82,0.0,-0.9809,1e-05,3.43542]
[1777164169639,46.1,77539.46,0.0,-0.98091,1e-05,3.43318]
[1777164183745,46.09,77540.15,0.0,-0.98092,1e-05,3.43215]
[1777164188780,46.09,77540.4,0.0,-0.98092,1e-05,3.43182]
[1777164193814,46.08,77540.31,0.0,-0.98093,1e-05,3.43076]
[1777164198850,46.08,77540.32,0.0,-0.98093,1e-05,3.42993]
[1777164204394,46.08,77540.25,0.0,-0.98094,1e-05,3.42893]
[1777164209927,46.07,77540.62,0.0,-0.98094,1e-05,3.42873]
[1777164215971,46.07,77540.47,0.0,-0.98096,1e-05,3.42549]
[1777164221003,46.07,77540.05,0.0,-0.98097,1e-05,3.42379]
[1777164232080,46.06,77540.08,0.0,-0.98098,1e-05,3.42215]
[1777164242148,46.06,77540.14,0.0,-0.98099,1e-05,3.42077]
[1777164247185,46.06,77540.38,0.0,-0.98099,1e-05,3.42053]
[1777164252222,46.05,77541.56,0.0,-0.98098,1e-05,3.42229]
[1777164264819,46.05,77540.79,0.0,-0.981,1e-05,3.41872]
[1777164270348,46.05,77540.76,0.0,-0.98101,1e-05,3.41794]
[1777164275383,46.04,77540.71,0.0,-0.98102,1e-05,3.41519]
[1777164281424,46.04,77540.67,0.0,-0.98103,1e-05,3.41427]
[1777164286459,46.04,77550.66,0.0,-0.9809,1e-05,3.43491]
[1777164287466,46.04,77550.35,0.0,-0.9809,1e-05,3.43407]
[1777164292502,46.04,77549.43,0.0,-0.98092,1e-05,3.43124]
[1777164297536,46.03,77547.78,0.0,-0.98095,1e-05,3.42688]
[1777164302571,46.03,77547.13,0.0,-0.98096,1e-05,3.42453]
[1777164307606,46.03,77548.74,0.0,-0.98095,1e-05,3.4272]
[1777164312641,46.03,77551.35,0.0,-0.98092,1e-05,3.43202]
[1777164318689,46.02,77553.37,0.0,-0.98089,1e-05,3.43546]
[1777164325245,46.02,77554.15,0.0,-0.98089,1e-05,3.43627]
[1777164331774,46.02,77556.18,0.0,-0.98088,1e-05,3.4377]
[1777164338824,46.01,77554.62,0.0,-0.98091,1e-05,3.43345]
[1777164340838,46.01,77548.76,0.0,-0.98099,1e-05,3.42069]
[1777164344868,46.01,77543.05,0.0,-0.98107,1e-05,3.40813]
[1777164354937,46.01,77542.13,0.0,-0.98109,1e-05,3.40526]
[1777164360978,46.01,77541.7,0.0,-0.9811,1e-05,3.4038]
[1777164366014,46.01,77540.06,0.0,-0.98112,1e-05,3.39988]
[1777164373064,46.01,77541.64,0.0,-0.9811,1e-05,3.40261]
[1777164379105,46.0,77545.74,0.0,-0.98105,1e-05,3.41078]
[1777164384143,46.0,77548.76,0.0,-0.98101,1e-05,3.41674]
[1777164389176,46.0,77551.61,0.0,-0.98098,1e-05,3.42229]
[1777164394211,46.0,77553.76,0.0,-0.98096,1e-05,3.42437]
[1777164399247,46.0,77556.66,0.0,-0.98093,1e-05,3.42998]
[1777164404282,46.0,77556.83,0.0,-0.98093,1e-05,3.42975]
[1777164409317,45.99,77555.78,0.0,-0.98095,1e-05,3.42692]
[1777164414352,45.99,77556.28,0.0,-0.98094,1e-05,3.42741]
[1777164419391,45.99,77559.12,0.0,-0.98091,1e-05,3.43291]
[1777164425958,45.99,77563.47,0.0,-0.98085,1e-05,3.44141]
[1777164432482,45.99,77559.41,0.0,-0.98091,1e-05,3.43203]
[1777164444562,45.98,77558.06,0.0,-0.98094,1e-05,3.42793]
[1777164454635,45.98,77554.46,0.0,-0.98101,1e-05,3.41733]
[1777164464702,45.98,77552.25,0.0,-0.98104,1e-05,3.41171]
[1777164474773,45.97,77550.06,0.0,-0.98108,1e-05,3.40609]
[1777164480819,45.97,77548.0,0.0,-0.98111,1e-05,3.40119]
[1777164484845,45.97,77551.93,0.0,-0.98106,1e-05,3.40917]
[1777164489881,45.97,77551.91,0.0,-0.98106,1e-05,3.40861]
[1777164494917,45.97,77552.78,0.0,-0.98105,1e-05,3.40992]
[1777164499951,45.97,77552.38,0.0,-0.98106,1e-05,3.40851]
[1777164505997,45.96,77555.11,0.0,-0.98103,1e-05,3.41366]
[1777164513049,45.95,77557.01,0.0,-0.98104,1e-05,3.41209]
[1777164520098,45.95,77561.54,0.0,-0.98098,1e-05,3.42104]
[1777164525133,45.95,77566.84,0.0,-0.98091,1e-05,3.43181]
[1777164534197,45.94,77566.6,0.0,-0.98092,1e-05,3.43019]
[1777164539231,45.94,77567.19,0.0,-0.98092,1e-05,3.43083]
[1777164546283,45.94,77565.56,0.0,-0.98095,1e-05,3.4265]
[1777164551316,45.94,77565.54,0.0,-0.98095,1e-05,3.42586]
[1777164556874,45.94,77565.23,0.0,-0.98096,1e-05,3.42448]
[1777164565413,45.93,77565.13,0.0,-0.98097,1e-05,3.42332]
[1777164570448,45.93,77568.82,0.0,-0.98092,1e-05,3.4306]
[1777164575482,45.93,77568.79,0.0,-0.98094,1e-05,3.42795]
[1777164580518,45.93,77569.69,0.0,-0.98093,1e-05,3.42927]
[1777164587087,45.92,77571.15,0.0,-0.98091,1e-05,3.43156]
[1777164592602,45.92,77568.89,0.0,-0.98095,1e-05,3.42617]
[1777164597159,45.92,77562.14,0.0,-0.98104,1e-05,3.41124]
[1777164602673,45.92,77565.64,0.0,-0.981,1e-05,3.41834]
[1777164607710,45.92,77566.47,0.0,-0.98099,1e-05,3.41968]
[1777164612742,45.92,77566.57,0.0,-0.98099,1e-05,3.41947]
[1777164617778,45.92,77564.96,0.0,-0.98102,1e-05,3.41561]
[1777164622813,45.92,77564.87,0.0,-0.98102,1e-05,3.41501]
[1777164627847,45.91,77564.66,0.0,-0.98102,1e-05,3.41416]
[1777164635904,45.91,77564.51,0.0,-0.98104,1e-05,3.41127]
[1777164640939,45.91,77564.28,0.0,-0.98105,1e-05,3.41034]
[1777164647509,45.91,77564.27,0.0,-0.98105,1e-05,3.40988]
[1777164654030,45.91,77564.43,0.0,-0.98105,1e-05,3.40971]
[1777164661078,45.91,77564.82,0.0,-0.98105,1e-05,3.41003]
[1777164666114,45.91,77564.22,0.0,-0.98106,1e-05,3.40839]
[1777164674169,45.9,77564.27,0.0,-0.98106,1e-05,3.40794]
[1777164679205,45.9,77564.76,0.0,-0.98106,1e-05,3.40864]
[1777164686254,45.9,77565.75,0.0,-0.98105,1e-05,3.41023]
[1777164692295,45.9,77564.9,0.0,-0.98107,1e-05,3.40605]
[1777164698337,45.9,77564.74,0.0,-0.98108,1e-05,3.40529]
[1777164704380,45.9,77569.98,0.0,-0.98101,1e-05,3.41604]
[1777164709414,45.9,77572.37,0.0,-0.98098,1e-05,3.4207]
[1777164715457,45.89,77572.52,0.0,-0.98098,1e-05,3.42042]
[1777164723513,45.89,77573.5,0.0,-0.98097,1e-05,3.42169]
[1777164728550,45.89,77576.08,0.0,-0.98094,1e-05,3.42669]
[1777164733583,45.89,77575.9,0.0,-0.98095,1e-05,3.42575]
[1777164739624,45.89,77577.35,0.0,-0.98093,1e-05,3.42817]
[1777164744659,45.88,77578.03,0.0,-0.98093,1e-05,3.42906]
[1777164748212,45.88,77586.33,0.0,-0.98082,1e-05,3.44641]
[1777164750702,45.88,77591.43,0.0,-0.98075,1e-05,3.4571]
[1777164755737,45.88,77591.06,0.0,-0.98077,1e-05,3.45352]
[1777164764800,45.87,77589.15,0.0,-0.9808,1e-05,3.44795]
[1777164770862,45.87,77590.5,0.0,-0.98079,1e-05,3.44987]
[1777164773884,45.87,77595.9,0.0,-0.98072,1e-05,3.461]
[1777164778422,45.87,77597.69,0.0,-0.9807,1e-05,3.46386]
[1777164783954,45.86,77598.22,0.0,-0.9807,1e-05,3.46398]
[1777164788989,45.86,77598.09,0.0,-0.98071,1e-05,3.46265]
[1777164794029,45.86,77599.31,0.0,-0.9807,1e-05,3.46421]
[1777164800070,45.85,77598.36,0.0,-0.98072,1e-05,3.46136]
[1777164805105,45.86,77598.84,0.0,-0.9807,1e-05,3.4643]
[1777164808656,45.86,77603.17,0.0,-0.98063,1e-05,3.47456]
[1777164814167,45.87,77602.6,0.0,-0.98064,1e-05,3.47309]
[1777164819203,45.87,77599.61,0.0,-0.98067,1e-05,3.4681]
[1777164825245,45.88,77595.79,0.0,-0.98071,1e-05,3.46167]
[1777164830280,45.88,77596.17,0.0,-0.9807,1e-05,3.46401]
[1777164835314,45.89,77587.78,0.0,-0.9808,1e-05,3.44746]
[1777164840350,45.89,77586.19,0.0,-0.98082,1e-05,3.44568]
[1777164841357,45.89,77580.0,0.0,-0.9809,1e-05,3.43217]
[1777164848936,45.89,77575.94,0.0,-0.98097,1e-05,3.42215]
[1777164855455,45.88,77574.63,0.0,-0.98099,1e-05,3.41805]
[1777164857469,45.88,77568.55,0.0,-0.98108,1e-05,3.40471]
[1777164862504,45.88,77568.52,0.0,-0.98108,1e-05,3.40391]
[1777164867539,45.88,77571.48,0.0,-0.98105,1e-05,3.40948]
[1777164873581,45.88,77572.67,0.0,-0.98105,1e-05,3.4092]
[1777164874587,45.88,77566.99,0.0,-0.98113,1e-05,3.39694]
[1777164875595,45.88,77564.53,0.0,-0.98116,1e-05,3.39159]
[1777164879622,45.87,77562.13,0.0,-0.9812,1e-05,3.38609]
[1777164884660,45.87,77552.02,0.0,-0.98134,1e-05,3.36419]
[1777164885664,45.87,77541.82,0.0,-0.98147,1e-05,3.34262]
[1777164886671,45.87,77541.26,0.0,-0.98148,1e-05,3.34144]
[1777164892714,45.87,77542.1,0.0,-0.98147,1e-05,3.34321]
[1777164897749,45.87,77543.28,0.0,-0.98145,1e-05,3.34571]
[1777164902784,45.87,77542.05,0.0,-0.98147,1e-05,3.34318]
[1777164907818,45.87,77543.46,0.0,-0.98145,1e-05,3.34623]
[1777164915879,45.87,77544.47,0.0,-0.98144,1e-05,3.34849]
[1777164920914,45.87,77545.4,0.0,-0.98142,1e-05,3.35063]
[1777164929500,45.87,77543.86,0.0,-0.98144,1e-05,3.34751]
[1777164935012,45.88,77543.86,0.0,-0.98143,1e-05,3.34835]
[1777164940050,45.89,77542.12,0.0,-0.98144,1e-05,3.34689]
[1777164946089,45.89,77538.95,0.0,-0.98149,1e-05,3.34029]
[1777164948103,45.89,77533.81,0.0,-0.98155,1e-05,3.32953]
[1777164951124,45.89,77531.37,0.0,-0.98159,1e-05,3.32453]
[1777164956159,45.89,77527.29,0.0,-0.98164,1e-05,3.31622]
[1777164962201,45.89,77528.06,0.0,-0.98163,1e-05,3.31815]
[1777164964214,45.89,77533.23,0.0,-0.98156,1e-05,3.32907]
[1777164969790,45.89,77530.21,0.0,-0.9816,1e-05,3.32296]
[1777164971274,45.89,77506.09,0.0,-0.98192,1e-05,3.27275]
[1777164972280,45.89,77499.27,0.0,-0.982,1e-05,3.25878]
[1777164974294,45.9,77505.09,0.0,-0.98192,1e-05,3.27124]
[1777164979883,45.9,77504.33,0.0,-0.98193,1e-05,3.27031]
[1777164985371,45.9,77503.18,0.0,-0.98194,1e-05,3.26873]
[1777164990406,45.9,77502.91,0.0,-0.98194,1e-05,3.26884]
[1777164996448,45.9,77503.52,0.0,-0.98194,1e-05,3.269]
[1777165001483,45.91,77501.86,0.0,-0.98195,1e-05,3.26622]
[1777165006518,45.91,77502.64,0.0,-0.98194,1e-05,3.26848]
[1777165012560,45.91,77501.27,0.0,-0.98195,1e-05,3.26643]
[1777165017594,45.91,77501.42,0.0,-0.98195,1e-05,3.26739]
[1777165022630,45.91,77500.82,0.0,-0.98195,1e-05,3.26681]
[1777165027665,45.92,77498.1,0.0,-0.98198,1e-05,3.26189]
[1777165030686,45.92,77489.94,0.0,-0.98208,1e-05,3.24554]
[1777165031694,45.92,77482.83,0.0,-0.98218,1e-05,3.23111]
[1777165032700,45.92,77484.14,0.0,-0.98216,1e-05,3.234]
[1777165038741,45.92,77484.02,0.0,-0.98215,1e-05,3.23491]
[1777165043777,45.93,77483.55,0.0,-0.98215,1e-05,3.23492]
[1777165049819,45.93,77488.75,0.0,-0.98208,1e-05,3.24677]
[1777165052840,45.93,77494.27,0.0,-0.98201,1e-05,3.25679]
[1777165057875,45.93,77497.51,0.0,-0.98196,1e-05,3.26432]
[1777165063919,45.94,77498.63,0.0,-0.98194,1e-05,3.26765]
[1777165068955,45.94,77498.83,0.0,-0.98193,1e-05,3.26891]
[1777165076005,45.94,77500.47,0.0,-0.9819,1e-05,3.27344]
[1777165081038,45.95,77500.64,0.0,-0.9819,1e-05,3.27457]
[1777165086073,45.95,77501.45,0.0,-0.98188,1e-05,3.27701]
[1777165096144,45.95,77501.36,0.0,-0.98187,1e-05,3.27839]
[1777165104201,45.96,77501.37,0.0,-0.98186,1e-05,3.27968]
[1777165110823,45.96,77501.12,0.0,-0.98186,1e-05,3.28029]
[1777165117292,45.96,77501.12,0.0,-0.98186,1e-05,3.27936]
[1777165122326,45.97,77501.03,0.0,-0.98186,1e-05,3.28]
[1777165128370,45.97,77501.01,0.0,-0.98185,1e-05,3.28095]
[1777165138442,45.98,77500.97,0.0,-0.98184,1e-05,3.28267]
[1777165141033,45.98,77507.68,0.0,-0.98175,1e-05,3.29691]
[1777165145489,45.98,77508.64,0.0,-0.98174,1e-05,3.29957]
[1777165149517,45.98,77516.87,0.0,-0.98162,1e-05,3.3172]
[1777165150524,45.98,77529.66,0.0,-0.98145,1e-05,3.34404]
[1777165155558,45.98,77533.07,0.0,-0.9814,1e-05,3.35139]
[1777165160594,45.98,77536.39,0.0,-0.98136,1e-05,3.35844]
[1777165165629,45.98,77537.92,0.0,-0.98134,1e-05,3.36164]
[1777165171246,45.98,77538.2,0.0,-0.98135,1e-05,3.36024]
[1777165176706,45.98,77536.28,0.0,-0.98137,1e-05,3.35613]
[1777165181740,45.98,77534.93,0.0,-0.98139,1e-05,3.35329]
[1777165186776,45.98,77534.68,0.0,-0.98139,1e-05,3.35276]
[1777165189797,45.98,77526.87,0.0,-0.9815,1e-05,3.33638]
[1777165194831,45.98,77526.44,0.0,-0.9815,1e-05,3.33559]
[1777165198860,45.98,77517.41,0.0,-0.98162,1e-05,3.31682]
[1777165201881,45.98,77528.63,0.0,-0.98147,1e-05,3.34046]
[1777165202889,45.98,77537.1,0.0,-0.98136,1e-05,3.35829]
[1777165203899,45.98,77534.89,0.0,-0.98139,1e-05,3.3536]
[1777165208932,45.98,77533.13,0.0,-0.98141,1e-05,3.3498]
[1777165213968,45.98,77530.6,0.0,-0.98145,1e-05,3.34442]
[1777165219001,45.98,77529.16,0.0,-0.98147,1e-05,3.34139]
[1777165224038,45.98,77531.86,0.0,-0.98143,1e-05,3.34703]
[1777165229073,45.98,77532.54,0.0,-0.98142,1e-05,3.34842]
[1777165234108,45.98,77532.27,0.0,-0.98144,1e-05,3.34587]
[1777165239143,45.98,77532.79,0.0,-0.98143,1e-05,3.34692]
[1777165244178,45.98,77532.72,0.0,-0.98143,1e-05,3.34673]
[1777165250221,45.98,77533.02,0.0,-0.98143,1e-05,3.34731]
[1777165255256,45.98,77528.63,0.0,-0.98149,1e-05,3.3381]
[1777165260290,45.98,77528.82,0.0,-0.98148,1e-05,3.33854]
[1777165265325,45.98,77529.02,0.0,-0.98148,1e-05,3.339]
[1777165270362,45.98,77529.43,0.0,-0.98147,1e-05,3.3399]
[1777165276402,45.98,77529.59,0.0,-0.98147,1e-05,3.34026]
[1777165282019,45.98,77529.97,0.0,-0.98147,1e-05,3.34109]
[1777165287479,45.98,77530.29,0.0,-0.98146,1e-05,3.34177]
[1777165292514,45.98,77530.96,0.0,-0.98146,1e-05,3.34126]
[1777165297550,45.98,77528.93,0.0,-0.98149,1e-05,3.33701]
[1777165302586,45.98,77528.55,0.0,-0.9815,1e-05,3.33623]
[1777165308630,45.98,77521.76,0.0,-0.98159,1e-05,3.32204]
[1777165313662,45.98,77518.82,0.0,-0.98162,1e-05,3.31593]
[1777165319704,45.98,77516.45,0.0,-0.98166,1e-05,3.31101]
[1777165324738,45.99,77519.32,0.0,-0.9816,1e-05,3.31915]
[1777165330781,46.0,77521.76,0.0,-0.98155,1e-05,3.3274]
[1777165335816,46.01,77523.1,0.0,-0.98152,1e-05,3.3328]
[1777165342439,46.01,77523.74,0.0,-0.98149,1e-05,3.33617]
[1777165348909,46.02,77523.74,0.0,-0.98147,1e-05,3.33976]
[1777165354978,46.03,77525.17,0.0,-0.98144,1e-05,3.34392]
[1777165361020,46.04,77526.08,0.0,-0.98142,1e-05,3.34782]
[1777165366054,46.05,77527.39,0.0,-0.98138,1e-05,3.3531]
[1777165372669,46.06,77527.57,0.0,-0.98136,1e-05,3.35647]
[1777165380153,46.07,77529.6,0.0,-0.98131,1e-05,3.36468]
[1777165387202,46.08,77529.69,0.0,-0.98128,1e-05,3.36825]
[1777165392236,46.09,77530.07,0.0,-0.98126,1e-05,3.37143]
[1777165399286,46.1,77530.72,0.0,-0.98123,1e-05,3.3761]
[1777165407344,46.11,77531.1,0.0,-0.9812,1e-05,3.38061]
[1777165412950,46.12,77531.91,0.0,-0.98119,1e-05,3.38314]
[1777165419429,46.12,77532.2,0.0,-0.98116,1e-05,3.38647]
[1777165429499,46.14,77532.67,0.0,-0.98113,1e-05,3.39193]
[1777165436552,46.14,77532.76,0.0,-0.98113,1e-05,3.39196]
[1777165441586,46.14,77532.32,0.0,-0.98114,1e-05,3.39053]
[1777165447633,46.14,77532.34,0.0,-0.98114,1e-05,3.39052]
[1777165453229,46.13,77532.7,0.0,-0.98114,1e-05,3.39069]
[1777165456695,46.13,77526.56,0.0,-0.98122,1e-05,3.37741]
[1777165461732,46.13,77521.76,0.0,-0.98129,1e-05,3.36681]
[1777165466767,46.13,77519.75,0.0,-0.98132,1e-05,3.36219]
[1777165470795,46.13,77514.51,0.0,-0.98139,1e-05,3.35088]
[1777165476835,46.13,77509.9,0.0,-0.98147,1e-05,3.33897]
[1777165481871,46.13,77507.89,0.0,-0.98149,1e-05,3.3345]
[1777165489929,46.13,77506.89,0.0,-0.98151,1e-05,3.33197]
[1777165493959,46.13,77501.21,0.0,-0.98159,1e-05,3.31993]
[1777165495971,46.13,77516.68,0.0,-0.98138,1e-05,3.35274]
[1777165496979,46.13,77531.25,0.0,-0.98118,1e-05,3.38386]
[1777165502014,46.13,77528.68,0.0,-0.9812,1e-05,3.38048]
[1777165503021,46.14,77521.67,0.0,-0.98129,1e-05,3.36613]
[1777165504027,46.14,77516.27,0.0,-0.98136,1e-05,3.35468]
[1777165509064,46.13,77515.45,0.0,-0.98138,1e-05,3.35258]
[1777165515105,46.13,77513.07,0.0,-0.98141,1e-05,3.34716]
[1777165520140,46.13,77512.25,0.0,-0.98143,1e-05,3.34513]
[1777165525176,46.13,77510.93,0.0,-0.98145,1e-05,3.3421]
[1777165533233,46.13,77510.6,0.0,-0.98146,1e-05,3.33912]
[1777165538269,46.13,77509.68,0.0,-0.98148,1e-05,3.33701]
[1777165544311,46.13,77509.32,0.0,-0.98148,1e-05,3.33607]
[1777165549345,46.13,77508.31,0.0,-0.9815,1e-05,3.33381]
[1777165554381,46.13,77505.89,0.0,-0.98153,1e-05,3.32864]
[1777165559415,46.13,77505.8,0.0,-0.98153,1e-05,3.32839]
[1777165564451,46.13,77506.82,0.0,-0.98152,1e-05,3.33045]
[1777165565461,46.13,77511.82,0.0,-0.98145,1e-05,3.34089]
[1777165567489,46.13,77516.88,0.0,-0.98138,1e-05,3.35142]
[1777165573513,46.13,77519.66,0.0,-0.98135,1e-05,3.35692]
[1777165578548,46.13,77521.74,0.0,-0.98132,1e-05,3.36097]
[1777165583583,46.12,77522.22,0.0,-0.98132,1e-05,3.36164]
[1777165588618,46.12,77524.21,0.0,-0.98129,1e-05,3.36548]
[1777165594214,46.12,77524.98,0.0,-0.9813,1e-05,3.36473]
[1777165601728,46.12,77526.19,0.0,-0.98128,1e-05,3.36676]
[1777165607772,46.12,77528.0,0.0,-0.98126,1e-05,3.37066]
[1777165614354,46.12,77529.16,0.0,-0.98124,1e-05,3.37415]
[1777165619854,46.12,77529.73,0.0,-0.98123,1e-05,3.37493]
[1777165625897,46.12,77530.04,0.0,-0.98123,1e-05,3.37507]
[1777165634494,46.12,77530.79,0.0,-0.98123,1e-05,3.37588]
[1777165639995,46.12,77531.63,0.0,-0.98121,1e-05,3.37821]
[1777165645030,46.13,77531.67,0.0,-0.9812,1e-05,3.38053]
[1777165651071,46.14,77531.63,0.0,-0.98119,1e-05,3.38117]
[1777165658121,46.15,77531.46,0.0,-0.98117,1e-05,3.3839]
[1777165664705,46.15,77531.68,0.0,-0.98115,1e-05,3.38697]
[1777165672219,46.16,77531.95,0.0,-0.98113,1e-05,3.39096]
[1777165682289,46.17,77531.79,0.0,-0.98111,1e-05,3.39319]
[1777165687324,46.17,77531.33,0.0,-0.98112,1e-05,3.3916]
[1777165692359,46.17,77531.83,0.0,-0.98112,1e-05,3.39205]
[1777165698401,46.17,77531.98,0.0,-0.98112,1e-05,3.39164]
[1777165703436,46.16,77532.29,0.0,-0.98112,1e-05,3.3917]
[1777165715521,46.16,77532.22,0.0,-0.98114,1e-05,3.38822]
[1777165720556,46.16,77533.15,0.0,-0.98112,1e-05,3.39072]
[1777165725591,46.17,77529.9,0.0,-0.98116,1e-05,3.38547]
[1777165730628,46.17,77529.59,0.0,-0.98115,1e-05,3.38702]
[1777165736673,46.18,77530.03,0.0,-0.98112,1e-05,3.39058]
[1777165742716,46.19,77531.47,0.0,-0.98109,1e-05,3.39623]
[1777165751779,46.2,77531.58,0.0,-0.98106,1e-05,3.4003]
[1777165762860,46.22,77530.98,0.0,-0.98104,1e-05,3.40368]
[1777165775476,46.23,77533.54,0.0,-0.98098,1e-05,3.41249]
[1777165780984,46.24,77533.72,0.0,-0.98096,1e-05,3.41487]
[1777165791053,46.25,77534.64,0.0,-0.98093,1e-05,3.42076]
[1777165797095,46.26,77534.45,0.0,-0.98091,1e-05,3.42266]
[1777165801129,46.26,77541.81,0.0,-0.9808,1e-05,3.44023]
[1777165810188,46.27,77541.01,0.0,-0.98079,1e-05,3.44167]
[1777165815759,46.28,77543.48,0.0,-0.98075,1e-05,3.4487]
[1777165821266,46.28,77543.92,0.0,-0.98073,1e-05,3.45164]
[1777165826301,46.29,77544.64,0.0,-0.98071,1e-05,3.45483]
[1777165831337,46.29,77543.95,0.0,-0.98071,1e-05,3.45302]
[1777165836371,46.3,77540.91,0.0,-0.98075,1e-05,3.44818]
[1777165841407,46.3,77536.59,0.0,-0.98079,1e-05,3.44066]
[1777165846441,46.31,77536.43,0.0,-0.98078,1e-05,3.44205]
[1777165851475,46.32,77536.22,0.0,-0.98078,1e-05,3.44333]
[1777165856511,46.32,77536.11,0.0,-0.98077,1e-05,3.44481]
[1777165861547,46.33,77535.6,0.0,-0.98076,1e-05,3.44543]
[1777165867595,46.33,77535.13,0.0,-0.98075,1e-05,3.44646]
[1777165876207,46.34,77534.98,0.0,-0.98074,1e-05,3.44916]
[1777165882699,46.35,77535.38,0.0,-0.98072,1e-05,3.452]
[1777165891773,46.36,77535.26,0.0,-0.98071,1e-05,3.4527]
[1777165896811,46.36,77535.14,0.0,-0.9807,1e-05,3.45406]
[1777165906417,46.37,77535.13,0.0,-0.98068,1e-05,3.45724]
[1777165914939,46.38,77533.47,0.0,-0.98069,1e-05,3.45623]
[1777165920981,46.38,77535.63,0.0,-0.98065,1e-05,3.46273]
[1777165926558,46.39,77535.58,0.0,-0.98063,1e-05,3.46444]
[1777165932074,46.39,77535.87,0.0,-0.98062,1e-05,3.46655]
[1777165937109,46.4,77532.35,0.0,-0.98066,1e-05,3.46051]
[1777165943151,46.41,77532.61,0.0,-0.98064,1e-05,3.46289]
[1777165948186,46.41,77532.67,0.0,-0.98063,1e-05,3.46451]
[1777165953221,46.41,77529.46,0.0,-0.98068,1e-05,3.45716]
[1777165960270,46.42,77529.0,0.0,-0.98067,1e-05,3.45835]
[1777165965305,46.43,77529.77,0.0,-0.98065,1e-05,3.46184]
[1777165974367,46.43,77530.82,0.0,-0.98062,1e-05,3.4668]
[1777165980409,46.44,77530.63,0.0,-0.98061,1e-05,3.4682]
[1777165985444,46.44,77531.07,0.0,-0.98059,1e-05,3.47063]
[1777165990480,46.45,77531.38,0.0,-0.98058,1e-05,3.47277]
[1777165997529,46.46,77531.53,0.0,-0.98056,1e-05,3.47512]
[1777166002564,46.46,77532.25,0.0,-0.98054,1e-05,3.4781]
[1777166007598,46.46,77528.48,0.0,-0.98058,1e-05,3.47143]
[1777166012634,46.47,77523.96,0.0,-0.98065,1e-05,3.46119]
[1777166021697,46.48,77519.7,0.0,-0.98069,1e-05,3.45462]
[1777166027739,46.48,77521.94,0.0,-0.98065,1e-05,3.46104]
[1777166036802,46.49,77523.38,0.0,-0.98061,1e-05,3.46654]
[1777166041837,46.49,77525.95,0.0,-0.98057,1e-05,3.47336]
[1777166046872,46.5,77528.38,0.0,-0.98053,1e-05,3.47987]
[1777166056942,46.5,77528.65,0.0,-0.98051,1e-05,3.48296]
[1777166062984,46.51,77531.24,0.0,-0.98046,1e-05,3.49]
[1777166063993,46.51,77536.25,0.0,-0.98039,1e-05,3.50103]
[1777166066007,46.51,77539.1,0.0,-0.98035,1e-05,3.50762]
[1777166072049,46.52,77538.7,0.0,-0.98035,1e-05,3.50607]
[1777166077613,46.52,77538.56,0.0,-0.98035,1e-05,3.50707]
[1777166083125,46.52,77540.6,0.0,-0.98031,1e-05,3.51255]
[1777166088161,46.53,77540.8,0.0,-0.9803,1e-05,3.51402]
[1777166093197,46.53,77542.11,0.0,-0.98028,1e-05,3.5179]
[1777166094203,46.53,77535.62,0.0,-0.98037,1e-05,3.50408]
[1777166095209,46.53,77529.68,0.0,-0.98045,1e-05,3.49151]
[1777166096216,46.53,77529.39,0.0,-0.98045,1e-05,3.49113]
[1777166101253,46.53,77529.53,0.0,-0.98044,1e-05,3.49265]
[1777166107825,46.54,77529.86,0.0,-0.98042,1e-05,3.49503]
[1777166113337,46.54,77530.67,0.0,-0.98041,1e-05,3.49794]
[1777166118372,46.55,77531.63,0.0,-0.98038,1e-05,3.50116]
[1777166124414,46.55,77532.57,0.0,-0.98036,1e-05,3.50454]
[1777166129450,46.56,77532.81,0.0,-0.98035,1e-05,3.50637]
[1777166136499,46.56,77532.73,0.0,-0.98035,1e-05,3.50574]
[1777166141533,46.56,77537.61,0.0,-0.98028,1e-05,3.51729]
[1777166146569,46.57,77538.06,0.0,-0.98026,1e-05,3.51924]
[1777166155632,46.57,77537.98,0.0,-0.98025,1e-05,3.52083]
[1777166160667,46.57,77538.93,0.0,-0.98023,1e-05,3.52384]
[1777166167715,46.58,77538.98,0.0,-0.98022,1e-05,3.52529]
[1777166176781,46.58,77539.28,0.0,-0.98021,1e-05,3.52764]
[1777166186849,46.59,77539.8,0.0,-0.98019,1e-05,3.53062]
[1777166191883,46.59,77539.31,0.0,-0.9802,1e-05,3.52848]
[1777166198459,46.6,77539.11,0.0,-0.9802,1e-05,3.52915]
[1777166205982,46.6,77538.06,0.0,-0.9802,1e-05,3.52831]
[1777166211024,46.6,77537.6,0.0,-0.9802,1e-05,3.52821]
[1777166217059,46.61,77536.2,0.0,-0.98021,1e-05,3.52624]
[1777166222094,46.61,77535.58,0.0,-0.98022,1e-05,3.52578]
[1777166228136,46.61,77535.41,0.0,-0.98021,1e-05,3.52646]
[1777166235185,46.62,77535.06,0.0,-0.98021,1e-05,3.52691]
[1777166242235,46.62,77536.33,0.0,-0.98018,1e-05,3.53083]
[1777166247270,46.62,77536.46,0.0,-0.98018,1e-05,3.53194]
[1777166252304,46.62,77539.68,0.0,-0.98014,1e-05,3.53774]
[1777166257340,46.63,77541.34,0.0,-0.98011,1e-05,3.54209]
[1777166262387,46.63,77544.2,0.0,-0.98006,1e-05,3.54902]
[1777166268949,46.63,77545.53,0.0,-0.98004,1e-05,3.55282]
[1777166276476,46.63,77544.77,0.0,-0.98004,1e-05,3.55206]
[1777166281510,46.64,77544.29,0.0,-0.98005,1e-05,3.55166]
[1777166289089,46.64,77543.18,0.0,-0.98006,1e-05,3.55029]
[1777166294601,46.64,77543.18,0.0,-0.98005,1e-05,3.55093]
[1777166302662,46.64,77541.92,0.0,-0.98006,1e-05,3.54937]
[1777166309230,46.65,77542.16,0.0,-0.98005,1e-05,3.55066]
[1777166314745,46.65,77543.02,0.0,-0.98005,1e-05,3.55128]
[1777166319781,46.65,77542.57,0.0,-0.98005,1e-05,3.55092]
[1777166327836,46.65,77541.7,0.0,-0.98005,1e-05,3.55001]
[1777166335893,46.66,77543.8,0.0,-0.98002,1e-05,3.55546]
[1777166340928,46.66,77543.2,0.0,-0.98002,1e-05,3.55469]
[1777166349991,46.66,77543.68,0.0,-0.98001,1e-05,3.55666]
[1777166355027,46.66,77542.25,0.0,-0.98003,1e-05,3.55407]
[1777166360061,46.66,77543.37,0.0,-0.98001,1e-05,3.55703]
[1777166361068,46.66,77549.2,0.0,-0.97993,1e-05,3.56983]
[1777166362074,46.66,77546.07,0.0,-0.97997,1e-05,3.56308]
[1777166365095,46.67,77541.9,0.0,-0.98003,1e-05,3.5543]
[1777166367110,46.67,77534.2,0.0,-0.98013,1e-05,3.5378]
[1777166369124,46.67,77533.03,0.0,-0.98015,1e-05,3.53554]
[1777166377180,46.67,77533.23,0.0,-0.98015,1e-05,3.5351]
[1777166382216,46.67,77534.38,0.0,-0.98013,1e-05,3.5383]
[1777166385236,46.67,77539.84,0.0,-0.98005,1e-05,3.55055]
[1777166390275,46.68,77543.89,0.0,-0.97999,1e-05,3.55995]
[1777166391278,46.68,77524.52,0.0,-0.98026,1e-05,3.51808]
[1777166392285,46.68,77513.78,0.0,-0.98041,1e-05,3.49514]
[1777166393292,46.68,77510.05,0.0,-0.98046,1e-05,3.48734]
[1777166399336,46.68,77506.49,0.0,-0.9805,1e-05,3.48105]
[1777166408396,46.69,77504.76,0.0,-0.98051,1e-05,3.47936]
[1777166413432,46.69,77504.08,0.0,-0.98051,1e-05,3.47901]
[1777166420008,46.7,77504.2,0.0,-0.9805,1e-05,3.48078]
[1777166425519,46.7,77505.3,0.0,-0.98048,1e-05,3.4842]
[1777166432568,46.7,77506.6,0.0,-0.98046,1e-05,3.4864]
[1777166437603,46.71,77505.6,0.0,-0.98047,1e-05,3.48525]
[1777166442637,46.71,77504.91,0.0,-0.98047,1e-05,3.48477]
[1777166450216,46.71,77503.64,0.0,-0.98048,1e-05,3.48364]
[1777166460285,46.72,77503.42,0.0,-0.98047,1e-05,3.48502]
[1777166464793,46.72,77510.42,0.0,-0.98037,1e-05,3.50071]
[1777166470355,46.72,77511.61,0.0,-0.98034,1e-05,3.50409]
[1777166477884,46.73,77512.64,0.0,-0.98032,1e-05,3.50735]
[1777166484932,46.73,77513.3,0.0,-0.98031,1e-05,3.50961]
[1777166488961,46.73,77521.44,0.0,-0.98019,1e-05,3.5276]
[1777166493996,46.73,77525.55,0.0,-0.98014,1e-05,3.53498]
[1777166499033,46.73,77526.21,0.0,-0.98013,1e-05,3.53688]
[1777166510635,46.74,77526.54,0.0,-0.98012,1e-05,3.53862]
[1777166516153,46.74,77531.11,0.0,-0.98005,1e-05,3.54907]
[1777166521187,46.74,77531.39,0.0,-0.98004,1e-05,3.5501]
[1777166526223,46.74,77531.34,0.0,-0.98004,1e-05,3.55042]
[1777166531257,46.74,77531.66,0.0,-0.98003,1e-05,3.55155]
[1777166536293,46.74,77532.35,0.0,-0.98002,1e-05,3.55347]
[1777166541328,46.75,77535.14,0.0,-0.97998,1e-05,3.55993]
[1777166547371,46.75,77535.82,0.0,-0.97997,1e-05,3.56188]
[1777166552405,46.75,77537.43,0.0,-0.97995,1e-05,3.56375]
[1777166559453,46.75,77539.8,0.0,-0.97992,1e-05,3.56942]
[1777166564488,46.75,77539.51,0.0,-0.97992,1e-05,3.56915]
[1777166569523,46.75,77539.62,0.0,-0.97991,1e-05,3.56976]
[1777166575570,46.75,77539.47,0.0,-0.97991,1e-05,3.56989]
[1777166580606,46.75,77541.43,0.0,-0.97988,1e-05,3.57454]
[1777166584635,46.76,77546.83,0.0,-0.9798,1e-05,3.58658]
[1777166588665,46.76,77562.58,0.0,-0.97958,1e-05,3.62132]
[1777166589669,46.76,77565.35,0.0,-0.97954,1e-05,3.62742]
[1777166594704,46.76,77566.22,0.0,-0.97953,1e-05,3.62928]
[1777166599739,46.76,77568.19,0.0,-0.9795,1e-05,3.63359]
[1777166604774,46.76,77569.83,0.0,-0.97947,1e-05,3.6372]
[1777166611340,46.76,77569.28,0.0,-0.97949,1e-05,3.63399]
[1777166616857,46.76,77569.97,0.0,-0.97948,1e-05,3.63559]
[1777166621411,46.76,77565.2,0.0,-0.97955,1e-05,3.62523]
[1777166627934,46.76,77565.78,0.0,-0.97954,1e-05,3.62674]
[1777166639011,46.76,77565.95,0.0,-0.97953,1e-05,3.6276]
[1777166645055,46.76,77568.17,0.0,-0.9795,1e-05,3.63271]
[1777166649083,46.76,77563.32,0.0,-0.97957,1e-05,3.62219]
[1777166651625,46.76,77557.79,0.0,-0.97965,1e-05,3.61018]
[1777166657138,46.76,77558.72,0.0,-0.97963,1e-05,3.61268]
[1777166664188,46.76,77560.34,0.0,-0.9796,1e-05,3.61676]
[1777166671765,46.77,77556.55,0.0,-0.97967,1e-05,3.60699]
[1777166677279,46.77,77559.85,0.0,-0.97962,1e-05,3.61472]
[1777166687348,46.77,77561.05,0.0,-0.97959,1e-05,3.61806]
[1777166690370,46.77,77566.69,0.0,-0.97951,1e-05,3.63065]
[1777166695405,46.77,77565.1,0.0,-0.97953,1e-05,3.62734]
[1777166700440,46.77,77570.8,0.0,-0.97945,1e-05,3.64005]
[1777166704467,46.77,77573.26,0.0,-0.97941,1e-05,3.64552]
[1777166709503,46.77,77573.87,0.0,-0.97941,1e-05,3.64687]
[1777166714538,46.77,77577.19,0.0,-0.97936,1e-05,3.65423]
[1777166716557,46.77,77580.69,0.0,-0.97931,1e-05,3.66196]
[1777166719575,46.77,77586.44,0.0,-0.97922,1e-05,3.67463]
[1777166724608,46.77,77586.72,0.0,-0.97922,1e-05,3.67494]
[1777166729644,46.77,77581.73,0.0,-0.9793,1e-05,3.66353]
[1777166734678,46.77,77576.83,0.0,-0.97938,1e-05,3.65037]
[1777166737699,46.77,77570.54,0.0,-0.97947,1e-05,3.63637]
[1777166742737,46.77,77571.56,0.0,-0.97946,1e-05,3.63857]
[1777166747769,46.77,77566.27,0.0,-0.97953,1e-05,3.62687]
[1777166752325,46.77,77564.88,0.0,-0.97955,1e-05,3.62389]
[1777166757838,46.77,77565.53,0.0,-0.97954,1e-05,3.62543]
[1777166763881,46.77,77564.78,0.0,-0.97955,1e-05,3.62398]
[1777166770929,46.77,77567.15,0.0,-0.97952,1e-05,3.62942]
[1777166776971,46.77,77567.53,0.0,-0.97951,1e-05,3.63043]
[1777166782539,46.77,77569.59,0.0,-0.97948,1e-05,3.63514]
[1777166789055,46.77,77567.95,0.0,-0.9795,1e-05,3.63167]
[1777166794090,46.77,77568.3,0.0,-0.97951,1e-05,3.63056]
[1777166799125,46.77,77568.0,0.0,-0.97951,1e-05,3.63007]
[1777166804163,46.77,77567.98,0.0,-0.97951,1e-05,3.63025]
[1777166808189,46.77,77563.84,0.0,-0.97957,1e-05,3.62133]
[1777166816245,46.77,77564.95,0.0,-0.97955,1e-05,3.62427]
[1777166821283,46.77,77565.65,0.0,-0.97954,1e-05,3.62614]
[1777166826317,46.78,77565.79,0.0,-0.97953,1e-05,3.62679]
[1777166831353,46.78,77565.63,0.0,-0.97953,1e-05,3.62679]
[1777166837394,46.78,77565.99,0.0,-0.97952,1e-05,3.62801]
[1777166843437,46.78,77566.52,0.0,-0.97951,1e-05,3.62959]
[1777166848476,46.78,77566.52,0.0,-0.97951,1e-05,3.62993]
[1777166853511,46.78,77563.53,0.0,-0.97956,1e-05,3.62164]
[1777166860560,46.78,77559.98,0.0,-0.97961,1e-05,3.61431]
[1777166863581,46.78,77554.77,0.0,-0.97968,1e-05,3.60308]
[1777166868615,46.78,77550.5,0.0,-0.97974,1e-05,3.59411]
[1777166873651,46.79,77545.72,0.0,-0.97981,1e-05,3.58407]
[1777166881707,46.79,77541.54,0.0,-0.97986,1e-05,3.57561]
[1777166890770,46.79,77537.53,0.0,-0.97991,1e-05,3.5676]
[1777166895806,46.79,77535.62,0.0,-0.97994,1e-05,3.56384]
[1777166901848,46.79,77537.99,0.0,-0.9799,1e-05,3.56945]
[1777166907893,46.79,77537.92,0.0,-0.9799,1e-05,3.5697]
[1777166912927,46.79,77538.01,0.0,-0.97991,1e-05,3.56823]
[1777166918969,46.8,77539.24,0.0,-0.97989,1e-05,3.57133]
[1777166928037,46.8,77540.53,0.0,-0.97986,1e-05,3.57477]
[1777166933620,46.8,77541.76,0.0,-0.97984,1e-05,3.57786]
[1777166943703,46.8,77541.58,0.0,-0.97984,1e-05,3.57817]
[1777166949187,46.8,77541.86,0.0,-0.97984,1e-05,3.57913]
[1777166954222,46.8,77542.06,0.0,-0.97983,1e-05,3.57991]
[1777166959257,46.8,77538.72,0.0,-0.97988,1e-05,3.57298]
[1777166960265,46.81,77531.23,0.0,-0.97998,1e-05,3.55677]
[1777166961271,46.81,77530.71,0.0,-0.97999,1e-05,3.55575]
[1777166966307,46.81,77524.36,0.0,-0.98007,1e-05,3.54251]
[1777166968320,46.81,77519.68,0.0,-0.98014,1e-05,3.53264]
[1777166973911,46.81,77516.31,0.0,-0.98019,1e-05,3.52413]
[1777166979396,46.81,77514.45,0.0,-0.98021,1e-05,3.52087]
[1777166984432,46.81,77512.55,0.0,-0.98023,1e-05,3.51737]
[1777166989467,46.82,77509.94,0.0,-0.98027,1e-05,3.51233]
[1777166994502,46.82,77509.66,0.0,-0.98027,1e-05,3.5123]
[1777166999537,46.82,77507.23,0.0,-0.9803,1e-05,3.50764]
[1777167004573,46.82,77506.1,0.0,-0.98031,1e-05,3.50577]
[1777167009608,46.82,77504.49,0.0,-0.98033,1e-05,3.50286]
[1777167014642,46.82,77504.7,0.0,-0.98032,1e-05,3.50386]
[1777167022698,46.83,77504.04,0.0,-0.98032,1e-05,3.50331]
[1777167027734,46.83,77504.27,0.0,-0.98032,1e-05,3.50431]
[1777167033777,46.83,77504.54,0.0,-0.98032,1e-05,3.50351]
[1777167038811,46.83,77505.91,0.0,-0.9803,1e-05,3.50697]
[1777167044417,46.83,77506.05,0.0,-0.98029,1e-05,3.50789]
[1777167052905,46.84,77506.05,0.0,-0.98029,1e-05,3.50871]
[1777167058950,46.84,77507.87,0.0,-0.98026,1e-05,3.51325]
[1777167062980,46.84,77513.71,0.0,-0.98017,1e-05,3.52625]
[1777167064994,46.84,77518.59,0.0,-0.9801,1e-05,3.53695]
[1777167070032,46.84,77518.4,0.0,-0.9801,1e-05,3.5369]
[1777167072044,46.84,77511.92,0.0,-0.98019,1e-05,3.52307]
[1777167083121,46.85,77510.5,0.0,-0.98021,1e-05,3.52105]
[1777167088156,46.85,77507.61,0.0,-0.98024,1e-05,3.51532]
[1777167094768,46.85,77506.92,0.0,-0.98026,1e-05,3.51257]
[1777167101247,46.85,77506.29,0.0,-0.98026,1e-05,3.51184]
[1777167106284,46.85,77505.96,0.0,-0.98027,1e-05,3.51166]
[1777167111318,46.85,77505.24,0.0,-0.98027,1e-05,3.51064]
[1777167116354,46.86,77502.7,0.0,-0.9803,1e-05,3.50574]
[1777167121389,46.86,77501.41,0.0,-0.98032,1e-05,3.50359]
[1777167126424,46.86,77503.17,0.0,-0.98029,1e-05,3.50799]
[1777167131459,46.86,77503.61,0.0,-0.98028,1e-05,3.50954]
[1777167145119,46.87,77504.85,0.0,-0.98025,1e-05,3.51389]
[1777167151600,46.87,77506.0,0.0,-0.98024,1e-05,3.5152]
[1777167161669,46.87,77505.61,0.0,-0.98024,1e-05,3.51556]
[1777167171739,46.88,77505.38,0.0,-0.98023,1e-05,3.51625]
[1777167177782,46.88,77505.07,0.0,-0.98023,1e-05,3.51629]
[1777167182818,46.88,77504.31,0.0,-0.98024,1e-05,3.51524]
[1777167187852,46.88,77504.74,0.0,-0.98023,1e-05,3.51674]
[1777167195907,46.89,77504.87,0.0,-0.98022,1e-05,3.51793]
[1777167200942,46.89,77504.61,0.0,-0.98022,1e-05,3.51793]
[1777167211022,46.89,77504.19,0.0,-0.98023,1e-05,3.51614]
[1777167217066,46.89,77504.15,0.0,-0.98023,1e-05,3.51672]
[1777167224111,46.89,77504.32,0.0,-0.98022,1e-05,3.51785]
[1777167229147,46.9,77504.18,0.0,-0.98022,1e-05,3.51809]
[1777167234182,46.9,77504.0,0.0,-0.98022,1e-05,3.51824]
[1777167241237,46.9,77504.01,0.0,-0.98021,1e-05,3.519]
[1777167248283,46.9,77503.69,0.0,-0.98021,1e-05,3.51905]
[1777167253317,46.9,77503.48,0.0,-0.98021,1e-05,3.51912]
[1777167258352,46.91,77503.54,0.0,-0.98021,1e-05,3.51977]
[1777167264394,46.91,77503.67,0.0,-0.9802,1e-05,3.52067]
[1777167269430,46.91,77503.99,0.0,-0.98019,1e-05,3.52187]
[1777167271443,46.91,77514.16,0.0,-0.98006,1e-05,3.542]
[1777167272451,46.91,77515.35,0.0,-0.98004,1e-05,3.54463]
[1777167277486,46.91,77515.03,0.0,-0.98004,1e-05,3.54423]
[1777167282520,46.91,77514.44,0.0,-0.98005,1e-05,3.5432]
[1777167288563,46.91,77514.15,0.0,-0.98005,1e-05,3.54284]
[1777167296170,46.91,77515.11,0.0,-0.98004,1e-05,3.54521]
[1777167301656,46.91,77512.44,0.0,-0.98007,1e-05,3.53959]
[1777167312734,46.91,77512.42,0.0,-0.98007,1e-05,3.53991]
[1777167314746,46.92,77519.25,0.0,-0.97998,1e-05,3.55471]
[1777167320788,46.92,77521.73,0.0,-0.97994,1e-05,3.56013]
[1777167326380,46.92,77526.76,0.0,-0.97987,1e-05,3.5711]
[1777167331866,46.92,77529.78,0.0,-0.97984,1e-05,3.57571]
[1777167336900,46.92,77531.85,0.0,-0.97981,1e-05,3.58028]
[1777167343950,46.92,77535.7,0.0,-0.97975,1e-05,3.58875]
[1777167348984,46.92,77539.61,0.0,-0.9797,1e-05,3.59733]
[1777167357041,46.92,77541.89,0.0,-0.97966,1e-05,3.60235]
[1777167362076,46.92,77542.89,0.0,-0.97965,1e-05,3.60455]
[1777167372145,46.92,77544.81,0.0,-0.97962,1e-05,3.60877]
[1777167379195,46.92,77546.85,0.0,-0.97959,1e-05,3.61323]
[1777167387251,46.92,77547.23,0.0,-0.97959,1e-05,3.61405]
[1777167392285,46.92,77547.89,0.0,-0.97959,1e-05,3.61346]
[1777167398328,46.92,77549.44,0.0,-0.97957,1e-05,3.61685]
[1777167403362,46.92,77551.38,0.0,-0.97954,1e-05,3.62109]
[1777167408398,46.92,77553.08,0.0,-0.97952,1e-05,3.62479]
[1777167414441,46.92,77553.86,0.0,-0.9795,1e-05,3.62648]
[1777167423504,46.92,77555.09,0.0,-0.97949,1e-05,3.62914]
[1777167429546,46.92,77555.76,0.0,-0.97948,1e-05,3.63059]
[1777167434581,46.92,77554.83,0.0,-0.97949,1e-05,3.62852]
[1777167440623,46.92,77554.85,0.0,-0.97949,1e-05,3.62856]
[1777167447229,46.92,77555.3,0.0,-0.97948,1e-05,3.62954]
[1777167457299,46.92,77555.66,0.0,-0.97949,1e-05,3.62831]
[1777167462777,46.92,77555.11,0.0,-0.9795,1e-05,3.62711]
[1777167469833,46.92,77555.42,0.0,-0.97949,1e-05,3.62781]
[1777167474861,46.92,77555.4,0.0,-0.97949,1e-05,3.62776]
[1777167479896,46.92,77555.87,0.0,-0.97949,1e-05,3.62879]
[1777167484930,46.92,77560.26,0.0,-0.97942,1e-05,3.63843]
[1777167496009,46.91,77561.32,0.0,-0.97941,1e-05,3.64061]
[1777167507083,46.91,77563.02,0.0,-0.97939,1e-05,3.64424]
[1777167512120,46.91,77563.58,0.0,-0.97939,1e-05,3.6434]
[1777167518163,46.91,77565.77,0.0,-0.97936,1e-05,3.64818]
[1777167523198,46.91,77565.3,0.0,-0.97937,1e-05,3.6471]
[1777167531253,46.91,77565.39,0.0,-0.97936,1e-05,3.64725]
[1777167536289,46.91,77566.2,0.0,-0.97935,1e-05,3.64901]
[1777167541324,46.91,77565.88,0.0,-0.97936,1e-05,3.64828]
[1777167546359,46.91,77565.73,0.0,-0.97936,1e-05,3.64793]
[1777167551394,46.91,77566.02,0.0,-0.97936,1e-05,3.64855]
[1777167557436,46.91,77565.61,0.0,-0.97936,1e-05,3.64763]
[1777167562470,46.91,77565.87,0.0,-0.97936,1e-05,3.6482]
[1777167567510,46.91,77565.91,0.0,-0.97936,1e-05,3.64829]
[1777167572542,46.91,77565.7,0.0,-0.97937,1e-05,3.6458]
[1777167577577,46.91,77565.68,0.0,-0.97937,1e-05,3.64578]
[1777167582612,46.91,77565.32,0.0,-0.97938,1e-05,3.64501]
[1777167587648,46.91,77566.11,0.0,-0.97936,1e-05,3.64678]
[1777167591679,46.91,77570.5,0.0,-0.9793,1e-05,3.65646]
[1777167598288,46.91,77572.08,0.0,-0.97928,1e-05,3.65983]
[1777167608358,46.91,77571.46,0.0,-0.97929,1e-05,3.65826]
[1777167616855,46.91,77570.59,0.0,-0.9793,1e-05,3.65613]
[1777167621891,46.91,77570.07,0.0,-0.97931,1e-05,3.65484]
[1777167628501,46.91,77569.54,0.0,-0.97932,1e-05,3.65346]
[1777167633975,46.91,77569.54,0.0,-0.97933,1e-05,3.65127]
[1777167639009,46.91,77569.1,0.0,-0.97934,1e-05,3.65014]
[1777167644045,46.91,77569.07,0.0,-0.97934,1e-05,3.64986]
[1777167650087,46.91,77566.16,0.0,-0.97939,1e-05,3.64327]
[1777167656130,46.91,77566.77,0.0,-0.97938,1e-05,3.64446]
[1777167667208,46.91,77567.27,0.0,-0.97937,1e-05,3.6453]
[1777167672242,46.91,77568.01,0.0,-0.97936,1e-05,3.64684]
[1777167677281,46.91,77567.84,0.0,-0.97937,1e-05,3.64637]
[1777167685334,46.91,77568.99,0.0,-0.97935,1e-05,3.64871]
[1777167690370,46.91,77569.28,0.0,-0.97935,1e-05,3.64921]
[1777167698424,46.91,77569.08,0.0,-0.97936,1e-05,3.64651]
[1777167703460,46.91,77568.58,0.0,-0.97937,1e-05,3.64528]
[1777167708495,46.9,77568.4,0.0,-0.97937,1e-05,3.64476]
[1777167714544,46.9,77568.34,0.0,-0.97938,1e-05,3.64448]
[1777167719578,46.9,77567.27,0.0,-0.97939,1e-05,3.642]
[1777167720585,46.9,77562.07,0.0,-0.97947,1e-05,3.63053]
[1777167725620,46.9,77560.39,0.0,-0.97949,1e-05,3.62687]
[1777167736698,46.9,77562.33,0.0,-0.97946,1e-05,3.63118]
[1777167741732,46.9,77563.53,0.0,-0.97945,1e-05,3.63384]
[1777167746767,46.9,77563.65,0.0,-0.97944,1e-05,3.63413]
[1777167754823,46.9,77564.36,0.0,-0.97944,1e-05,3.63371]
[1777167761871,46.9,77564.02,0.0,-0.97945,1e-05,3.63303]
[1777167769524,46.9,77562.86,0.0,-0.97946,1e-05,3.63056]
[1777167774965,46.91,77562.26,0.0,-0.97947,1e-05,3.62929]
[1777167780001,46.91,77565.88,0.0,-0.97942,1e-05,3.63729]
[1777167786043,46.91,77565.17,0.0,-0.97943,1e-05,3.6357]
[1777167793091,46.91,77565.0,0.0,-0.97943,1e-05,3.63532]
[1777167798126,46.91,77565.93,0.0,-0.97942,1e-05,3.63736]
[1777167806188,46.9,77565.43,0.0,-0.97943,1e-05,3.63623]
[1777167815246,46.9,77565.84,0.0,-0.97943,1e-05,3.63505]
[1777167824308,46.9,77566.34,0.0,-0.97943,1e-05,3.63614]
[1777167830350,46.9,77567.25,0.0,-0.97941,1e-05,3.63813]
[1777167835385,46.9,77567.67,0.0,-0.97941,1e-05,3.63904]
[1777167840421,46.9,77567.68,0.0,-0.97941,1e-05,3.63906]
[1777167850149,46.9,77567.74,0.0,-0.97941,1e-05,3.63921]
[1777167859562,46.9,77567.84,0.0,-0.9794,1e-05,3.63947]
[1777167869635,46.91,77567.88,0.0,-0.9794,1e-05,3.63961]
[1777167876683,46.91,77568.93,0.0,-0.9794,1e-05,3.63996]
[1777167881726,46.91,77569.29,0.0,-0.97939,1e-05,3.6408]
[1777167883736,46.91,77556.84,0.0,-0.97957,1e-05,3.61346]
[1777167884741,46.91,77549.56,0.0,-0.97968,1e-05,3.59757]
[1777167889777,46.91,77548.89,0.0,-0.97968,1e-05,3.59644]
[1777167893815,46.91,77542.84,0.0,-0.97977,1e-05,3.58344]
[1777167894811,46.91,77549.49,0.0,-0.97967,1e-05,3.59805]
[1777167895823,46.91,77570.31,0.0,-0.97937,1e-05,3.64389]
[1777167896829,46.91,77572.21,0.0,-0.97935,1e-05,3.64806]
[1777167901866,46.91,77562.01,0.0,-0.97949,1e-05,3.62537]
[1777167902867,46.91,77557.47,0.0,-0.97956,1e-05,3.61538]
[1777167907903,46.91,77558.9,0.0,-0.97954,1e-05,3.61855]
[1777167912939,46.91,77560.22,0.0,-0.97952,1e-05,3.62147]
[1777167918982,46.91,77558.96,0.0,-0.97954,1e-05,3.61878]
[1777167924020,46.91,77561.84,0.0,-0.97949,1e-05,3.6252]
[1777167929054,46.91,77563.91,0.0,-0.97946,1e-05,3.62985]
[1777167935096,46.91,77565.02,0.0,-0.97946,1e-05,3.63036]
[1777167940788,46.91,77566.81,0.0,-0.97943,1e-05,3.63441]
[1777167946183,46.91,77566.66,0.0,-0.97943,1e-05,3.63417]
[1777167952216,46.91,77567.45,0.0,-0.97942,1e-05,3.63601]
[1777167960928,46.91,77568.04,0.0,-0.97941,1e-05,3.63745]
[1777167967330,46.91,77569.12,0.0,-0.9794,1e-05,3.63992]
[1777167972366,46.91,77568.01,0.0,-0.97941,1e-05,3.63756]
[1777167977400,46.91,77568.3,0.0,-0.97941,1e-05,3.63832]
[1777167982436,46.91,77564.02,0.0,-0.97947,1e-05,3.62902]
[1777167987471,46.91,77556.91,0.0,-0.97957,1e-05,3.61357]
[1777167992506,46.91,77554.43,0.0,-0.97961,1e-05,3.60635]
[1777167998547,46.91,77554.46,0.0,-0.97961,1e-05,3.60674]
[1777168010630,46.92,77554.44,0.0,-0.97961,1e-05,3.60731]
[1777168013654,46.92,77545.46,0.0,-0.97973,1e-05,3.5878]
[1777168016675,46.92,77540.05,0.0,-0.97981,1e-05,3.57619]
[1777168019696,46.92,77534.66,0.0,-0.97988,1e-05,3.56467]
[1777168022717,46.92,77529.5,0.0,-0.97996,1e-05,3.55369]
[1777168027754,46.92,77524.73,0.0,-0.98002,1e-05,3.54379]
[1777168033795,46.92,77523.58,0.0,-0.98003,1e-05,3.54192]
[1777168038829,46.92,77519.88,0.0,-0.98008,1e-05,3.53449]
[1777168043865,46.92,77520.92,0.0,-0.98006,1e-05,3.53736]
[1777168049907,46.93,77522.14,0.0,-0.98004,1e-05,3.5407]
[1777168054941,46.93,77523.16,0.0,-0.98003,1e-05,3.54147]
[1777168059976,46.93,77524.59,0.0,-0.98001,1e-05,3.54511]
[1777168065011,46.93,77525.8,0.0,-0.97999,1e-05,3.54825]
[1777168072061,46.93,77525.87,0.0,-0.97998,1e-05,3.54908]
[1777168078105,46.94,77524.04,0.0,-0.98001,1e-05,3.54569]
[1777168087167,46.94,77520.24,0.0,-0.98005,1e-05,3.5383]
[1777168095224,46.94,77517.14,0.0,-0.98009,1e-05,3.53231]
[1777168100258,46.94,77511.78,0.0,-0.98016,1e-05,3.52124]
[1777168107308,46.94,77510.21,0.0,-0.98018,1e-05,3.51861]
[1777168113350,46.95,77508.43,0.0,-0.98021,1e-05,3.51347]
[1777168118385,46.95,77507.69,0.0,-0.98022,1e-05,3.51248]
[1777168122055,46.95,77512.74,0.0,-0.98014,1e-05,3.5238]
[1777168129463,46.95,77514.58,0.0,-0.98011,1e-05,3.52842]
[1777168137519,46.95,77514.95,0.0,-0.9801,1e-05,3.52988]
[1777168142554,46.95,77517.71,0.0,-0.98006,1e-05,3.53622]
[1777168147590,46.96,77520.08,0.0,-0.98003,1e-05,3.54177]
[1777168150611,46.96,77515.06,0.0,-0.9801,1e-05,3.53111]
[1777168162336,46.96,77511.79,0.0,-0.98013,1e-05,3.52531]
[1777168168738,46.96,77510.91,0.0,-0.98014,1e-05,3.52419]
[1777168174784,46.96,77508.11,0.0,-0.98019,1e-05,3.51688]
[1777168179816,46.97,77506.81,0.0,-0.9802,1e-05,3.5147]
[1777168189885,46.97,77506.28,0.0,-0.9802,1e-05,3.51481]
[1777168202976,46.98,77506.29,0.0,-0.98019,1e-05,3.51628]
[1777168211033,46.98,77507.27,0.0,-0.98017,1e-05,3.51914]
[1777168216068,46.98,77507.41,0.0,-0.98017,1e-05,3.51987]
[1777168222112,46.98,77507.89,0.0,-0.98016,1e-05,3.5214]
[1777168223120,46.98,77513.37,0.0,-0.98008,1e-05,3.53328]
[1777168225131,46.98,77519.01,0.0,-0.98,1e-05,3.54557]
[1777168230166,46.98,77523.47,0.0,-0.97994,1e-05,3.55543]
[1777168236208,46.98,77524.86,0.0,-0.97992,1e-05,3.55665]
[1777168241243,46.98,77527.38,0.0,-0.97989,1e-05,3.5623]
[1777168247285,46.98,77528.41,0.0,-0.97987,1e-05,3.56475]
[1777168252319,46.98,77531.1,0.0,-0.97983,1e-05,3.57076]
[1777168258364,46.98,77534.02,0.0,-0.97979,1e-05,3.57728]
[1777168263398,46.98,77536.1,0.0,-0.97976,1e-05,3.58191]
[1777168268432,46.98,77541.15,0.0,-0.97969,1e-05,3.59297]
[1777168273466,46.98,77541.89,0.0,-0.97968,1e-05,3.59457]
[1777168278509,46.98,77542.66,0.0,-0.97967,1e-05,3.59622]
[1777168283536,46.98,77541.6,0.0,-0.97968,1e-05,3.59386]
[1777168288571,46.98,77541.12,0.0,-0.97969,1e-05,3.59275]
[1777168293607,46.98,77540.91,0.0,-0.9797,1e-05,3.59022]
[1777168299649,46.98,77544.03,0.0,-0.97966,1e-05,3.59692]
[1777168304685,46.98,77543.59,0.0,-0.97967,1e-05,3.59583]
[1777168309719,46.98,77543.3,0.0,-0.97967,1e-05,3.5951]
[1777168315761,46.98,77543.08,0.0,-0.97968,1e-05,3.59451]
[1777168320797,46.98,77547.1,0.0,-0.97962,1e-05,3.60318]
[1777168325830,46.98,77546.14,0.0,-0.97963,1e-05,3.60097]
[1777168330866,46.98,77545.41,0.0,-0.97964,1e-05,3.59928]
[1777168336910,46.98,77546.16,0.0,-0.97963,1e-05,3.60082]
[1777168341942,46.98,77550.79,0.0,-0.97957,1e-05,3.61087]
[1777168344963,46.98,77556.08,0.0,-0.97949,1e-05,3.62235]
[1777168351006,46.98,77557.74,0.0,-0.97948,1e-05,3.6236]
[1777168362083,46.98,77557.43,0.0,-0.97949,1e-05,3.62222]
[1777168374171,46.98,77554.46,0.0,-0.97954,1e-05,3.61485]
[1777168379206,46.97,77553.67,0.0,-0.97955,1e-05,3.61272]
[1777168384241,46.97,77548.31,0.0,-0.97963,1e-05,3.60059]
[1777168389275,46.97,77544.45,0.0,-0.97969,1e-05,3.59188]
[1777168392296,46.97,77538.33,0.0,-0.97978,1e-05,3.57838]
[1777168397332,46.97,77538.4,0.0,-0.97978,1e-05,3.57835]
[1777168403374,46.97,77538.54,0.0,-0.97978,1e-05,3.57842]
[1777168408411,46.97,77537.15,0.0,-0.9798,1e-05,3.57521]
[1777168414095,46.97,77536.56,0.0,-0.97982,1e-05,3.57175]
[1777168422506,46.97,77542.06,0.0,-0.97974,1e-05,3.58356]
[1777168426535,46.97,77548.19,0.0,-0.97966,1e-05,3.59687]
[1777168431569,46.97,77549.13,0.0,-0.97964,1e-05,3.59883]
[1777168436605,46.97,77550.36,0.0,-0.97963,1e-05,3.60142]
[1777168444305,46.97,77550.74,0.0,-0.97962,1e-05,3.60201]
[1777168446674,46.97,77545.4,0.0,-0.9797,1e-05,3.59027]
[1777168447683,46.97,77544.27,0.0,-0.97972,1e-05,3.58778]
[1777168454375,46.97,77544.69,0.0,-0.97971,1e-05,3.58866]
[1777168464447,46.97,77549.96,0.0,-0.97964,1e-05,3.60005]
[1777168474520,46.97,77552.22,0.0,-0.97962,1e-05,3.60277]
[1777168479909,46.97,77551.89,0.0,-0.97962,1e-05,3.60191]
[1777168484945,46.96,77551.07,0.0,-0.97963,1e-05,3.6]
[1777168493001,46.96,77550.7,0.0,-0.97964,1e-05,3.599]
[1777168499042,46.96,77548.72,0.0,-0.97967,1e-05,3.59454]
[1777168503070,46.96,77537.21,0.0,-0.97983,1e-05,3.56941]
[1777168506092,46.96,77529.05,0.0,-0.97995,1e-05,3.55179]
[1777168507099,46.96,77523.74,0.0,-0.98002,1e-05,3.54037]
[1777168512134,46.97,77520.63,0.0,-0.98006,1e-05,3.53402]
[1777168517170,46.97,77520.08,0.0,-0.98007,1e-05,3.53324]
[1777168524870,46.97,77517.55,0.0,-0.9801,1e-05,3.52841]
[1777168530260,46.97,77517.11,0.0,-0.9801,1e-05,3.52801]
[1777168535295,46.97,77513.52,0.0,-0.98016,1e-05,3.51877]
[1777168541337,46.97,77512.87,0.0,-0.98017,1e-05,3.51794]
[1777168544358,46.97,77507.56,0.0,-0.98024,1e-05,3.50685]
[1777168549394,46.98,77506.46,0.0,-0.98025,1e-05,3.50504]
[1777168555083,46.98,77505.91,0.0,-0.98025,1e-05,3.50449]
[1777168560471,46.98,77499.62,0.0,-0.98034,1e-05,3.49154]
[1777168561480,46.98,77496.73,0.0,-0.98038,1e-05,3.48549]
[1777168563491,46.98,77494.25,0.0,-0.98041,1e-05,3.48047]
[1777168568529,46.98,77494.24,0.0,-0.9804,1e-05,3.48121]
[1777168573567,46.99,77493.25,0.0,-0.98041,1e-05,3.47988]
[1777168578602,46.99,77491.97,0.0,-0.98042,1e-05,3.478]
[1777168583636,46.99,77491.55,0.0,-0.98042,1e-05,3.47803]
[1777168588672,46.99,77489.64,0.0,-0.98044,1e-05,3.47493]
[1777168593707,47.0,77486.77,0.0,-0.98049,1e-05,3.46785]
[1777168605447,47.01,77488.54,0.0,-0.98045,1e-05,3.47418]
[1777168609819,47.01,77494.01,0.0,-0.98037,1e-05,3.48665]
[1777168615517,47.01,77494.73,0.0,-0.98035,1e-05,3.48935]
[1777168621906,47.02,77495.65,0.0,-0.98033,1e-05,3.49247]
[1777168627950,47.02,77496.25,0.0,-0.98031,1e-05,3.4949]
[1777168635662,47.02,77496.0,0.0,-0.9803,1e-05,3.49589]
[1777168642046,47.03,77496.0,0.0,-0.9803,1e-05,3.49721]
[1777168647083,47.03,77497.28,0.0,-0.98027,1e-05,3.50087]
[1777168655801,47.03,77497.94,0.0,-0.98026,1e-05,3.50173]
[1777168661181,47.04,77498.42,0.0,-0.98025,1e-05,3.50384]
[1777168669237,47.04,77497.93,0.0,-0.98025,1e-05,3.50423]
[1777168675279,47.05,77497.86,0.0,-0.98024,1e-05,3.50514]
[1777168682328,47.05,77497.31,0.0,-0.98024,1e-05,3.50521]
[1777168689377,47.05,77498.28,0.0,-0.98022,1e-05,3.50851]
[1777168694411,47.06,77498.74,0.0,-0.98021,1e-05,3.51036]
[1777168699448,47.06,77495.08,0.0,-0.98025,1e-05,3.50339]
[1777168704483,47.06,77488.88,0.0,-0.98033,1e-05,3.49109]
[1777168709518,47.07,77486.65,0.0,-0.98036,1e-05,3.48741]
[1777168714651,47.07,77485.01,0.0,-0.98038,1e-05,3.48305]
[1777168719686,47.07,77480.81,0.0,-0.98043,1e-05,3.47527]
[1777168724721,47.08,77477.42,0.0,-0.98047,1e-05,3.46928]
[1777168729757,47.08,77477.37,0.0,-0.98046,1e-05,3.4704]
[1777168734791,47.08,77478.04,0.0,-0.98045,1e-05,3.47298]
[1777168739826,47.09,77476.98,0.0,-0.98045,1e-05,3.47185]
[1777168744861,47.09,77476.0,0.0,-0.98046,1e-05,3.47087]
[1777168749896,47.09,77474.89,0.0,-0.98047,1e-05,3.46961]
[1777168754931,47.1,77473.93,0.0,-0.98047,1e-05,3.46864]
[1777168762987,47.1,77472.65,0.0,-0.98048,1e-05,3.46763]
[1777168768023,47.11,77469.87,0.0,-0.98051,1e-05,3.46279]
[1777168773056,47.11,77469.59,0.0,-0.98052,1e-05,3.46127]
[1777168779099,47.11,77468.71,0.0,-0.98052,1e-05,3.46068]
[1777168786712,47.12,77467.54,0.0,-0.98053,1e-05,3.45992]
[1777168793197,47.12,77467.02,0.0,-0.98052,1e-05,3.4603]
[1777168798232,47.13,77467.3,0.0,-0.98051,1e-05,3.46194]
[1777168803267,47.13,77464.0,0.0,-0.98055,1e-05,3.45602]
[1777168808301,47.13,77464.09,0.0,-0.98054,1e-05,3.45733]
[1777168813337,47.14,77463.76,0.0,-0.98054,1e-05,3.45772]
[1777168822400,47.14,77463.35,0.0,-0.98053,1e-05,3.45879]
[1777168827435,47.15,77466.02,0.0,-0.98049,1e-05,3.4655]
[1777168834484,47.15,77469.0,0.0,-0.98045,1e-05,3.47117]
[1777168840526,47.15,77473.68,0.0,-0.98038,1e-05,3.48221]
[1777168845560,47.16,77481.11,0.0,-0.98027,1e-05,3.49892]
[1777168848582,47.16,77486.84,0.0,-0.98019,1e-05,3.51165]
[1777168857645,47.16,77489.88,0.0,-0.98014,1e-05,3.51939]
[1777168867284,47.17,77494.69,0.0,-0.98006,1e-05,3.53077]
[1777168872750,47.17,77495.74,0.0,-0.98004,1e-05,3.5337]
[1777168877786,47.17,77496.11,0.0,-0.98004,1e-05,3.53501]
[1777168887424,47.17,77499.4,0.0,-0.97998,1e-05,3.54297]
[1777168892893,47.17,77495.63,0.0,-0.98004,1e-05,3.53329]
[1777168897931,47.17,77495.35,0.0,-0.98004,1e-05,3.53319]
[1777168902964,47.18,77492.21,0.0,-0.98008,1e-05,3.52699]
[1777168907999,47.18,77492.07,0.0,-0.98008,1e-05,3.52727]
[1777168915048,47.18,77493.76,0.0,-0.98005,1e-05,3.5317]
[1777168920084,47.18,77494.92,0.0,-0.98003,1e-05,3.53476]
[1777168927703,47.18,77495.46,0.0,-0.98002,1e-05,3.53682]
[1777168933174,47.19,77498.75,0.0,-0.97997,1e-05,3.54446]
[1777168941230,47.19,77501.24,0.0,-0.97993,1e-05,3.5506]
[1777168946265,47.19,77500.28,0.0,-0.97994,1e-05,3.549]
[1777168951299,47.19,77499.81,0.0,-0.97995,1e-05,3.54644]
[1777168956335,47.19,77496.54,0.0,-0.98,1e-05,3.53988]
[1777168963384,47.2,77496.52,0.0,-0.97999,1e-05,3.54059]
[1777168970432,47.2,77497.24,0.0,-0.97998,1e-05,3.54297]
[1777168978071,47.2,77496.63,0.0,-0.97998,1e-05,3.54237]
[1777168983523,47.2,77496.45,0.0,-0.97998,1e-05,3.54259]
[1777168988141,47.2,77505.07,0.0,-0.97986,1e-05,3.56154]
[1777168993594,47.2,77506.02,0.0,-0.97984,1e-05,3.56397]
[1777168998629,47.21,77505.6,0.0,-0.97984,1e-05,3.56335]
[1777169003664,47.21,77506.32,0.0,-0.97983,1e-05,3.56518]
[1777169008699,47.21,77505.62,0.0,-0.97984,1e-05,3.56395]
[1777169013734,47.21,77505.34,0.0,-0.97985,1e-05,3.56164]
[1777169018769,47.21,77505.32,0.0,-0.97985,1e-05,3.56192]
[1777169023803,47.21,77504.8,0.0,-0.97986,1e-05,3.56114]
[1777169028840,47.21,77505.59,0.0,-0.97984,1e-05,3.56317]
[1777169033877,47.21,77505.14,0.0,-0.97985,1e-05,3.56252]
[1777169039917,47.21,77504.69,0.0,-0.97985,1e-05,3.56192]
[1777169046966,47.21,77503.13,0.0,-0.97987,1e-05,3.55897]
[1777169054015,47.22,77502.72,0.0,-0.97987,1e-05,3.55851]
[1777169059050,47.22,77507.43,0.0,-0.9798,1e-05,3.56902]
[1777169060057,47.22,77507.41,0.0,-0.9798,1e-05,3.56902]
[1777169068701,47.22,77506.74,0.0,-0.97981,1e-05,3.56796]
[1777169074156,47.22,77506.19,0.0,-0.97983,1e-05,3.56495]
[1777169084223,47.22,77506.07,0.0,-0.97983,1e-05,3.5651]
[1777169094293,47.22,77503.75,0.0,-0.97986,1e-05,3.56047]
[1777169099331,47.22,77502.67,0.0,-0.97987,1e-05,3.55833]
[1777169104366,47.22,77502.71,0.0,-0.97987,1e-05,3.55862]
[1777169110409,47.22,77502.32,0.0,-0.97987,1e-05,3.55801]
[1777169119060,47.22,77502.45,0.0,-0.97987,1e-05,3.55863]
[1777169129131,47.23,77501.99,0.0,-0.97987,1e-05,3.558]
[1777169135586,47.23,77501.68,0.0,-0.97989,1e-05,3.55557]
[1777169141625,47.23,77501.6,0.0,-0.97989,1e-05,3.55563]
[1777169146660,47.23,77499.82,0.0,-0.97991,1e-05,3.55201]
[1777169151695,47.23,77500.26,0.0,-0.9799,1e-05,3.55318]
[1777169159751,47.23,77501.47,0.0,-0.97988,1e-05,3.55611]
[1777169163778,47.23,77508.38,0.0,-0.97979,1e-05,3.57117]
[1777169165793,47.23,77514.2,0.0,-0.9797,1e-05,3.58378]
[1777169170830,47.23,77519.69,0.0,-0.97963,1e-05,3.5956]
[1777169175866,47.23,77521.61,0.0,-0.9796,1e-05,3.59963]
[1777169180900,47.23,77523.08,0.0,-0.97958,1e-05,3.60267]
[1777169185936,47.23,77523.65,0.0,-0.97957,1e-05,3.60372]
[1777169193992,47.23,77525.93,0.0,-0.97955,1e-05,3.60625]
[1777169199026,47.23,77526.41,0.0,-0.97955,1e-05,3.60705]
[1777169205070,47.22,77527.94,0.0,-0.97953,1e-05,3.6101]
[1777169214131,47.22,77529.24,0.0,-0.97951,1e-05,3.61251]
[1777169219166,47.22,77528.78,0.0,-0.97952,1e-05,3.61126]
[1777169229836,47.22,77528.43,0.0,-0.97953,1e-05,3.60995]
[1777169240320,47.22,77528.08,0.0,-0.97954,1e-05,3.60868]
[1777169245354,47.22,77523.41,0.0,-0.97961,1e-05,3.5983]
[1777169252404,47.22,77523.18,0.0,-0.97962,1e-05,3.59549]
[1777169260047,47.22,77523.1,0.0,-0.97963,1e-05,3.59502]
[1777169265495,47.22,77522.24,0.0,-0.97964,1e-05,3.59296]
[1777169270531,47.22,77521.75,0.0,-0.97965,1e-05,3.5917]
[1777169275566,47.22,77521.62,0.0,-0.97965,1e-05,3.59122]
[1777169282618,47.21,77522.55,0.0,-0.97964,1e-05,3.59295]
[1777169287651,47.21,77518.2,0.0,-0.9797,1e-05,3.58328]
[1777169290257,47.21,77516.83,0.0,-0.97972,1e-05,3.58025]
[1777169295706,47.21,77517.79,0.0,-0.97971,1e-05,3.58229]
[1777169300741,47.21,77520.1,0.0,-0.97968,1e-05,3.58732]
[1777169305776,47.21,77523.1,0.0,-0.97963,1e-05,3.59387]
[1777169311819,47.21,77522.48,0.0,-0.97965,1e-05,3.59056]
[1777169317860,47.21,77522.69,0.0,-0.97965,1e-05,3.59112]
[1777169323903,47.21,77519.68,0.0,-0.97969,1e-05,3.5847]
[1777169329945,47.22,77521.68,0.0,-0.97966,1e-05,3.5892]
[1777169338000,47.22,77523.06,0.0,-0.97964,1e-05,3.59244]
[1777169343035,47.22,77524.73,0.0,-0.97962,1e-05,3.59617]
[1777169349078,47.22,77520.23,0.0,-0.97968,1e-05,3.58643]
[1777169360748,47.22,77518.81,0.0,-0.9797,1e-05,3.58357]
[1777169368211,47.22,77521.27,0.0,-0.97966,1e-05,3.58912]
[1777169373246,47.22,77522.98,0.0,-0.97965,1e-05,3.59094]
[1777169378281,47.22,77527.46,0.0,-0.97958,1e-05,3.60077]
[1777169383316,47.22,77528.98,0.0,-0.97956,1e-05,3.60405]
[1777169390365,47.22,77529.66,0.0,-0.97955,1e-05,3.60547]
[1777169394392,47.22,77534.71,0.0,-0.97948,1e-05,3.61641]
[1777169399428,47.22,77535.89,0.0,-0.97946,1e-05,3.61883]
[1777169404464,47.22,77536.91,0.0,-0.97945,1e-05,3.62086]
[1777169410506,47.22,77535.06,0.0,-0.97948,1e-05,3.61657]
[1777169415540,47.22,77533.02,0.0,-0.97951,1e-05,3.61193]
[1777169421583,47.21,77531.21,0.0,-0.97954,1e-05,3.60778]
[1777169426617,47.21,77529.81,0.0,-0.97956,1e-05,3.60455]
[1777169432660,47.21,77529.26,0.0,-0.97958,1e-05,3.6011]
[1777169441309,47.21,77526.44,0.0,-0.97962,1e-05,3.59465]
[1777169446757,47.21,77524.63,0.0,-0.97965,1e-05,3.59054]
[1777169451795,47.21,77523.18,0.0,-0.97967,1e-05,3.58722]
[1777169456833,47.21,77522.39,0.0,-0.97968,1e-05,3.58535]
[1777169461864,47.21,77522.02,0.0,-0.97969,1e-05,3.58439]
[1777169465892,47.21,77517.77,0.0,-0.97975,1e-05,3.57506]
[1777169471524,47.21,77516.1,0.0,-0.97977,1e-05,3.57139]
[1777169476969,47.21,77515.64,0.0,-0.97978,1e-05,3.57038]
[1777169485024,47.21,77514.91,0.0,-0.97979,1e-05,3.56878]
[1777169491664,47.21,77513.6,0.0,-0.97982,1e-05,3.56388]
[1777169495095,47.21,77508.31,0.0,-0.97989,1e-05,3.55242]
[1777169501733,47.21,77507.69,0.0,-0.9799,1e-05,3.55113]
[1777169507178,47.21,77506.53,0.0,-0.97992,1e-05,3.5487]
[1777169519262,47.21,77506.99,0.0,-0.97991,1e-05,3.54985]
[1777169525304,47.21,77507.33,0.0,-0.97991,1e-05,3.55063]
[1777169531943,47.21,77506.97,0.0,-0.97991,1e-05,3.54988]
[1777169537388,47.21,77506.35,0.0,-0.97992,1e-05,3.54854]
[1777169542423,47.21,77505.39,0.0,-0.97993,1e-05,3.54647]
[1777169547459,47.21,77509.48,0.0,-0.97988,1e-05,3.55524]
[1777169553502,47.21,77507.78,0.0,-0.97991,1e-05,3.54947]
[1777169558537,47.21,77508.16,0.0,-0.97991,1e-05,3.55021]
[1777169563576,47.21,77513.23,0.0,-0.97984,1e-05,3.56104]
[1777169568606,47.21,77514.02,0.0,-0.97983,1e-05,3.56257]
[1777169570625,47.21,77527.53,0.0,-0.97964,1e-05,3.59183]
[1777169571632,47.21,77533.95,0.0,-0.97954,1e-05,3.60575]
[1777169572224,47.21,77533.02,0.0,-0.97956,1e-05,3.60361]
[1777169577675,47.21,77541.41,0.0,-0.97944,1e-05,3.62149]
[1777169578681,47.21,77542.96,0.0,-0.97942,1e-05,3.62478]
[1777169582713,47.21,77548.14,0.0,-0.97935,1e-05,3.63568]
[1777169585731,47.2,77553.41,0.0,-0.97927,1e-05,3.6469]
[1777169590765,47.2,77557.72,0.0,-0.97922,1e-05,3.65571]
[1777169592780,47.2,77562.9,0.0,-0.97914,1e-05,3.66686]
[1777169596810,47.2,77568.7,0.0,-0.97906,1e-05,3.67903]
[1777169602434,47.2,77572.58,0.0,-0.97901,1e-05,3.68654]
[1777169609901,47.19,77572.75,0.0,-0.97902,1e-05,3.68563]
[1777169614937,47.19,77575.33,0.0,-0.979,1e-05,3.68837]
[1777169620978,47.19,77575.12,0.0,-0.97901,1e-05,3.6868]
[1777169626016,47.18,77574.56,0.0,-0.97902,1e-05,3.68466]
[1777169631051,47.18,77574.33,0.0,-0.97903,1e-05,3.68309]
[1777169640114,47.17,77574.18,0.0,-0.97905,1e-05,3.6812]
[1777169646157,47.17,77574.96,0.0,-0.97904,1e-05,3.68192]
[1777169652783,47.17,77576.91,0.0,-0.97902,1e-05,3.68525]
[1777169658240,47.17,77577.13,0.0,-0.97902,1e-05,3.68473]
[1777169663275,47.16,77577.05,0.0,-0.97903,1e-05,3.68374]
[1777169668311,47.16,77577.33,0.0,-0.97903,1e-05,3.68355]
[1777169678382,47.16,77577.21,0.0,-0.97906,1e-05,3.67964]
[1777169683417,47.15,77576.8,0.0,-0.97907,1e-05,3.67798]
[1777169693063,47.15,77576.87,0.0,-0.97908,1e-05,3.67681]
[1777169698522,47.15,77577.74,0.0,-0.97907,1e-05,3.67787]
[1777169703556,47.14,77582.37,0.0,-0.97901,1e-05,3.68738]
[1777169704564,47.14,77588.55,0.0,-0.97892,1e-05,3.70095]
[1777169709599,47.14,77590.34,0.0,-0.9789,1e-05,3.70396]
[1777169714634,47.14,77587.93,0.0,-0.97894,1e-05,3.69764]
[1777169719669,47.14,77586.38,0.0,-0.97897,1e-05,3.69328]
[1777169724704,47.13,77588.28,0.0,-0.97895,1e-05,3.69663]
[1777169727726,47.13,77590.32,0.0,-0.97892,1e-05,3.70062]
[1777169733343,47.13,77589.51,0.0,-0.97895,1e-05,3.69562]
[1777169740820,47.12,77586.44,0.0,-0.979,1e-05,3.68754]
[1777169745854,47.12,77583.27,0.0,-0.97906,1e-05,3.67965]
[1777169750889,47.12,77583.57,0.0,-0.97906,1e-05,3.67949]
[1777169755924,47.12,77582.9,0.0,-0.97907,1e-05,3.67716]
[1777169760959,47.11,77583.39,0.0,-0.97907,1e-05,3.6774]
[1777169765996,47.11,77583.55,0.0,-0.97907,1e-05,3.67689]
[1777169771033,47.11,77585.44,0.0,-0.97905,1e-05,3.6802]
[1777169776068,47.11,77585.43,0.0,-0.97906,1e-05,3.67923]
[1777169781103,47.1,77585.82,0.0,-0.97906,1e-05,3.67914]
[1777169786139,47.1,77585.08,0.0,-0.97908,1e-05,3.67651]
[1777169793767,47.1,77583.26,0.0,-0.97913,1e-05,3.66885]
[1777169803837,47.09,77582.97,0.0,-0.97914,1e-05,3.66624]
[1777169809300,47.09,77578.97,0.0,-0.97921,1e-05,3.65623]
[1777169814335,47.08,77577.5,0.0,-0.97924,1e-05,3.65209]
[1777169819370,47.08,77577.64,0.0,-0.97924,1e-05,3.65153]
[1777169824405,47.08,77574.22,0.0,-0.9793,1e-05,3.64318]
[1777169829443,47.08,77573.32,0.0,-0.97931,1e-05,3.64042]
[1777169840516,47.07,77572.83,0.0,-0.97933,1e-05,3.63777]
[1777169847565,47.07,77573.32,0.0,-0.97933,1e-05,3.63787]
[1777169854614,47.06,77575.16,0.0,-0.97932,1e-05,3.6389]
[1777169859650,47.06,77575.07,0.0,-0.97933,1e-05,3.63803]
[1777169869719,47.06,77575.96,0.0,-0.97932,1e-05,3.63866]
[1777169875762,47.06,77576.26,0.0,-0.97932,1e-05,3.63853]
[1777169882811,47.05,77576.46,0.0,-0.97933,1e-05,3.63805]
[1777169888852,47.05,77576.94,0.0,-0.97933,1e-05,3.63832]
[1777169893889,47.05,77577.81,0.0,-0.97932,1e-05,3.63959]
[1777169898922,47.05,77578.04,0.0,-0.97932,1e-05,3.63945]
[1777169904540,47.04,77577.89,0.0,-0.97933,1e-05,3.63835]
[1777169910015,47.04,77577.03,0.0,-0.97934,1e-05,3.63583]
[1777169911009,47.04,77571.99,0.0,-0.97943,1e-05,3.62257]
[1777169912017,47.04,77569.93,0.0,-0.97946,1e-05,3.61794]
[1777169914031,47.04,77575.93,0.0,-0.97937,1e-05,3.63096]
[1777169921079,47.04,77575.28,0.0,-0.97939,1e-05,3.62791]
[1777169926115,47.04,77570.1,0.0,-0.97947,1e-05,3.61604]
[1777169931150,47.03,77571.11,0.0,-0.97946,1e-05,3.6179]
[1777169937191,47.03,77571.06,0.0,-0.97946,1e-05,3.61738]
[1777169943234,47.03,77573.03,0.0,-0.97944,1e-05,3.62133]
[1777169948269,47.03,77573.97,0.0,-0.97942,1e-05,3.62309]
[1777169953303,47.03,77574.6,0.0,-0.97942,1e-05,3.62418]
[1777169958339,47.02,77574.95,0.0,-0.97943,1e-05,3.62272]
[1777169963374,47.02,77575.09,0.0,-0.97944,1e-05,3.62088]
[1777169967407,47.01,77568.27,0.0,-0.97955,1e-05,3.60464]
[1777169972437,47.01,77564.1,0.0,-0.97962,1e-05,3.5937]
[1777169976465,47.01,77558.7,0.0,-0.97969,1e-05,3.58202]
[1777169982507,47.02,77561.38,0.0,-0.97964,1e-05,3.58934]
[1777169986534,47.02,77567.23,0.0,-0.97955,1e-05,3.60365]
[1777169995178,47.03,77568.1,0.0,-0.97952,1e-05,3.60789]
[1777170002648,47.04,77569.26,0.0,-0.97949,1e-05,3.61236]
[1777170007683,47.04,77572.72,0.0,-0.97944,1e-05,3.62037]
[1777170012719,47.04,77574.11,0.0,-0.97942,1e-05,3.62348]
[1777170017755,47.04,77573.95,0.0,-0.97942,1e-05,3.62327]
[1777170021782,47.04,77577.15,0.0,-0.97937,1e-05,3.63044]
[1777170026819,47.03,77581.43,0.0,-0.97932,1e-05,3.63852]
[1777170031852,47.03,77579.64,0.0,-0.97937,1e-05,3.63121]
[1777170036888,47.03,77576.85,0.0,-0.97942,1e-05,3.62381]
[1777170041921,47.02,77576.96,0.0,-0.97942,1e-05,3.62273]
[1777170046957,47.02,77577.07,0.0,-0.97943,1e-05,3.62164]
[1777170051991,47.01,77581.04,0.0,-0.97938,1e-05,3.6289]
[1777170056020,47.01,77586.28,0.0,-0.97932,1e-05,3.63858]
[1777170061055,47.0,77585.48,0.0,-0.97935,1e-05,3.63408]
[1777170066090,46.99,77578.28,0.0,-0.97947,1e-05,3.61606]
[1777170067098,46.99,77576.91,0.0,-0.97949,1e-05,3.61302]
[1777170074147,46.99,77575.79,0.0,-0.97951,1e-05,3.61009]
[1777170086230,46.99,77577.5,0.0,-0.97948,1e-05,3.61365]
[1777170092273,46.99,77579.17,0.0,-0.97948,1e-05,3.61439]
[1777170097307,46.99,77578.09,0.0,-0.9795,1e-05,3.61116]
[1777170102344,46.98,77578.27,0.0,-0.9795,1e-05,3.61129]
[1777170108389,46.98,77579.08,0.0,-0.97949,1e-05,3.61301]
[1777170113419,46.98,77579.81,0.0,-0.97948,1e-05,3.61446]
[1777170123487,47.15,77580.9,0.0,-0.9791,1e-05,3.67119]
[1777170133560,47.27,77580.22,0.0,-0.97883,1e-05,3.7111]
[1777170138594,47.24,77579.41,0.0,-0.97892,1e-05,3.69762]
[1777170146243,47.2,77578.71,0.0,-0.97901,1e-05,3.68417]
[1777170156312,47.16,77578.58,0.0,-0.97912,1e-05,3.66758]
[1777170166382,47.14,77578.37,0.0,-0.97916,1e-05,3.66049]
[1777170171843,47.14,77578.31,0.0,-0.97917,1e-05,3.65968]
[1777170173857,47.14,77569.15,0.0,-0.9793,1e-05,3.63927]
[1777170176878,47.14,77564.14,0.0,-0.97938,1e-05,3.62805]
[1777170181913,47.14,77560.55,0.0,-0.97943,1e-05,3.61983]
[1777170182920,47.14,77550.62,0.0,-0.97957,1e-05,3.59805]
[1777170183926,47.14,77544.32,0.0,-0.97966,1e-05,3.5843]
[1777170188962,47.14,77541.72,0.0,-0.9797,1e-05,3.57862]
[1777170193997,47.14,77541.46,0.0,-0.97971,1e-05,3.57802]
[1777170199031,47.14,77541.09,0.0,-0.97971,1e-05,3.57718]
[1777170204069,47.14,77541.01,0.0,-0.97971,1e-05,3.57696]
[1777170209104,47.14,77540.44,0.0,-0.97972,1e-05,3.57565]
[1777170214140,47.14,77540.54,0.0,-0.97973,1e-05,3.57378]
[1777170220181,47.13,77539.84,0.0,-0.97974,1e-05,3.57218]
[1777170225216,47.13,77539.74,0.0,-0.97974,1e-05,3.57189]
[1777170230255,47.13,77540.11,0.0,-0.97974,1e-05,3.57261]
[1777170235297,47.13,77528.62,0.0,-0.9799,1e-05,3.54744]
[1777170236303,47.13,77521.28,0.0,-0.98001,1e-05,3.53162]
[1777170237310,47.13,77521.07,0.0,-0.98001,1e-05,3.53122]
[1777170242345,47.13,77520.91,0.0,-0.98001,1e-05,3.53114]
[1777170247382,47.14,77521.58,0.0,-0.98,1e-05,3.53286]
[1777170254431,47.14,77521.0,0.0,-0.98,1e-05,3.53201]
[1777170264501,47.14,77521.47,0.0,-0.97999,1e-05,3.53365]
[1777170274568,47.14,77525.5,0.0,-0.97994,1e-05,3.54098]
[1777170280613,47.14,77530.49,0.0,-0.97987,1e-05,3.55219]
[1777170287251,47.14,77530.99,0.0,-0.97986,1e-05,3.55377]
[1777170294743,47.15,77533.22,0.0,-0.97982,1e-05,3.55909]
[1777170295730,47.15,77552.09,0.0,-0.97956,1e-05,3.60023]
[1777170297321,47.15,77583.91,0.0,-0.9791,1e-05,3.67022]
[1777170299762,47.14,77581.84,0.0,-0.97913,1e-05,3.6653]
[1777170301774,47.14,77575.87,0.0,-0.97922,1e-05,3.65199]
[1777170303787,47.14,77570.21,0.0,-0.9793,1e-05,3.63931]
[1777170308821,47.14,77566.15,0.0,-0.97936,1e-05,3.62988]
[1777170313856,47.14,77563.94,0.0,-0.9794,1e-05,3.62456]
[1777170318891,47.14,77562.75,0.0,-0.97942,1e-05,3.62149]
[1777170323927,47.14,77562.47,0.0,-0.97942,1e-05,3.62041]
[1777170328961,47.14,77562.65,0.0,-0.97942,1e-05,3.62034]
[1777170336016,47.13,77565.89,0.0,-0.97939,1e-05,3.62476]
[1777170341046,47.13,77567.6,0.0,-0.97937,1e-05,3.62806]
[1777170346081,47.13,77568.68,0.0,-0.97936,1e-05,3.62998]
[1777170354137,47.13,77568.82,0.0,-0.97936,1e-05,3.62957]
[1777170360179,47.13,77569.14,0.0,-0.97936,1e-05,3.62974]
[1777170366220,47.13,77569.36,0.0,-0.97936,1e-05,3.62969]
[1777170372263,47.12,77569.42,0.0,-0.97936,1e-05,3.62931]
[1777170377298,47.12,77569.55,0.0,-0.97936,1e-05,3.62916]
[1777170383340,47.12,77570.31,0.0,-0.97936,1e-05,3.6303]
[1777170388376,47.12,77570.29,0.0,-0.97936,1e-05,3.62983]
[1777170393410,47.12,77571.08,0.0,-0.97936,1e-05,3.62908]
[1777170398444,47.12,77570.95,0.0,-0.97937,1e-05,3.62836]
[1777170403479,47.12,77570.88,0.0,-0.97937,1e-05,3.62778]
[1777170408514,47.11,77571.49,0.0,-0.97937,1e-05,3.62869]
[1777170414557,47.11,77571.63,0.0,-0.97937,1e-05,3.62849]
[1777170424626,47.11,77571.72,0.0,-0.97937,1e-05,3.62785]
[1777170429662,47.11,77572.54,0.0,-0.97936,1e-05,3.62924]
[1777170435704,47.11,77572.89,0.0,-0.97936,1e-05,3.62952]
[1777170440739,47.11,77573.23,0.0,-0.97936,1e-05,3.62987]
[1777170448378,47.1,77572.85,0.0,-0.97937,1e-05,3.62839]
[1777170454836,47.1,77572.62,0.0,-0.97939,1e-05,3.62538]
[1777170459874,47.1,77572.41,0.0,-0.97939,1e-05,3.62455]
[1777170466921,47.1,77572.62,0.0,-0.9794,1e-05,3.6234]
[1777170478588,47.07,77572.86,0.0,-0.97944,1e-05,3.61656]
[1777170484051,47.07,77571.34,0.0,-0.97947,1e-05,3.61289]
[1777170490093,47.07,77570.79,0.0,-0.97948,1e-05,3.61137]
[1777170497141,47.07,77567.92,0.0,-0.97952,1e-05,3.60473]
[1777170502177,47.07,77562.71,0.0,-0.9796,1e-05,3.59308]
[1777170507249,47.07,77557.87,0.0,-0.97967,1e-05,3.58228]
[1777170512284,47.07,77559.36,0.0,-0.97966,1e-05,3.58331]
[1777170517318,47.07,77560.44,0.0,-0.97965,1e-05,3.5855]
[1777170522353,47.07,77556.87,0.0,-0.9797,1e-05,3.57754]
[1777170528395,47.07,77554.84,0.0,-0.97973,1e-05,3.57238]
[1777170539008,47.05,77550.73,0.0,-0.97983,1e-05,3.55775]
[1777170544508,47.04,77549.03,0.0,-0.97988,1e-05,3.55069]
[1777170549542,47.03,77548.83,0.0,-0.9799,1e-05,3.54747]
[1777170555585,47.02,77547.32,0.0,-0.97994,1e-05,3.54091]
[1777170561628,47.01,77547.86,0.0,-0.97995,1e-05,3.53883]
[1777170566662,47.0,77550.67,0.0,-0.97993,1e-05,3.54222]
[1777170572705,46.99,77553.66,0.0,-0.97992,1e-05,3.54342]
[1777170577740,46.98,77553.09,0.0,-0.97995,1e-05,3.53948]
[1777170582774,46.97,77549.78,0.0,-0.98001,1e-05,3.5297]
[1777170588816,46.97,77550.27,0.0,-0.98003,1e-05,3.52767]
[1777170599428,46.95,77553.23,0.0,-0.98002,1e-05,3.5285]
[1777170605979,46.94,77553.59,0.0,-0.98004,1e-05,3.52628]
[1777170615042,46.93,77551.46,0.0,-0.9801,1e-05,3.51724]
[1777170620077,46.92,77549.05,0.0,-0.98015,1e-05,3.50962]
[1777170625111,46.91,77547.85,0.0,-0.98018,1e-05,3.50464]
[1777170632161,46.9,77546.94,0.0,-0.98023,1e-05,3.4969]
[1777170639711,46.89,77545.65,0.0,-0.98027,1e-05,3.49089]
[1777170645251,46.88,77545.36,0.0,-0.98029,1e-05,3.48754]
[1777170655321,46.87,77545.06,0.0,-0.98032,1e-05,3.4824]
[1777170661365,46.86,77543.9,0.0,-0.98036,1e-05,3.47726]
[1777170666399,46.85,77543.16,0.0,-0.98038,1e-05,3.4735]
[1777170673447,46.84,77543.33,0.0,-0.9804,1e-05,3.47085]
[1777170679993,46.83,77544.62,0.0,-0.9804,1e-05,3.47105]
[1777170689560,46.82,77550.92,0.0,-0.98034,1e-05,3.48036]
[1777170694594,46.81,77553.37,0.0,-0.98033,1e-05,3.48156]
[1777170700133,46.81,77556.3,0.0,-0.9803,1e-05,3.48582]
[1777170706680,46.8,77556.3,0.0,-0.98032,1e-05,3.48301]
[1777170716749,46.79,77560.19,0.0,-0.98029,1e-05,3.48742]
[1777170723801,46.78,77562.18,0.0,-0.98028,1e-05,3.48898]
[1777170728834,46.77,77563.43,0.0,-0.98028,1e-05,3.48975]
[1777170733870,46.77,77564.54,0.0,-0.98028,1e-05,3.49023]
[1777170738906,46.76,77567.04,0.0,-0.98025,1e-05,3.4937]
[1777170743941,46.76,77568.93,0.0,-0.98024,1e-05,3.49583]
[1777170748976,46.75,77580.33,0.0,-0.98009,1e-05,3.51852]
[1777170749983,46.75,77582.65,0.0,-0.98006,1e-05,3.52312]
[1777170753003,46.73,77585.86,0.0,-0.98006,1e-05,3.52297]
[1777170758038,46.73,77586.12,0.0,-0.98007,1e-05,3.5214]
[1777170760053,46.72,77580.79,0.0,-0.98015,1e-05,3.50902]
[1777170764081,46.68,77579.1,0.0,-0.98028,1e-05,3.49014]
[1777170769117,46.62,77578.29,0.0,-0.9804,1e-05,3.47141]
[1777170774152,46.6,77578.17,0.0,-0.98044,1e-05,3.46512]
[1777170779188,46.62,77573.71,0.0,-0.98048,1e-05,3.45892]
[1777170786235,46.62,77573.04,0.0,-0.98048,1e-05,3.45911]
[1777170791274,46.62,77574.06,0.0,-0.98046,1e-05,3.46268]
[1777170796306,46.63,77572.64,0.0,-0.98046,1e-05,3.46288]
[1777170801341,46.66,77570.58,0.0,-0.98042,1e-05,3.46781]
[1777170806376,46.69,77570.36,0.0,-0.98038,1e-05,3.47431]
[1777170811410,46.69,77571.33,0.0,-0.98037,1e-05,3.47545]
[1777170816446,46.69,77570.05,0.0,-0.98038,1e-05,3.47378]
[1777170821480,46.7,77567.37,0.0,-0.98041,1e-05,3.46908]
[1777170826516,46.7,77566.37,0.0,-0.98042,1e-05,3.46799]
[1777170834572,46.7,77567.99,0.0,-0.98039,1e-05,3.47313]
[1777170839607,46.71,77570.46,0.0,-0.98034,1e-05,3.47947]
[1777170842628,46.71,77565.57,0.0,-0.98041,1e-05,3.4696]
[1777170847662,46.7,77562.55,0.0,-0.98046,1e-05,3.46159]
[1777170855718,46.7,77564.03,0.0,-0.98046,1e-05,3.46233]
[1777170858741,46.69,77570.05,0.0,-0.98038,1e-05,3.47431]
[1777170864781,46.69,77572.63,0.0,-0.98036,1e-05,3.47791]
[1777170869817,46.68,77572.68,0.0,-0.98037,1e-05,3.47639]
[1777170878879,46.67,77574.19,0.0,-0.98037,1e-05,3.4747]
[1777170883915,46.67,77574.07,0.0,-0.98039,1e-05,3.47288]
[1777170888950,46.66,77572.98,0.0,-0.98041,1e-05,3.46899]
[1777170893986,46.66,77572.94,0.0,-0.98042,1e-05,3.46736]
[1777170899021,46.65,77569.23,0.0,-0.98049,1e-05,3.45788]
[1777170907082,46.65,77569.91,0.0,-0.98049,1e-05,3.45699]
[1777170912113,46.64,77571.43,0.0,-0.98048,1e-05,3.4588]
[1777170917148,46.64,77570.97,0.0,-0.9805,1e-05,3.45638]
[1777170922184,46.63,77570.85,0.0,-0.98051,1e-05,3.4547]
[1777170931799,46.62,77570.8,0.0,-0.98054,1e-05,3.4498]
[1777170941869,46.62,77567.09,0.0,-0.98061,1e-05,3.43913]
[1777170948368,46.61,77565.77,0.0,-0.98064,1e-05,3.43471]
[1777170954409,46.61,77565.56,0.0,-0.98065,1e-05,3.43267]
[1777170959444,46.6,77564.15,0.0,-0.98068,1e-05,3.42835]
[1777170966496,46.6,77565.23,0.0,-0.98068,1e-05,3.4286]
[1777170972080,46.59,77568.15,0.0,-0.98064,1e-05,3.43356]
[1777170977570,46.59,77569.64,0.0,-0.98063,1e-05,3.43523]
[1777170982606,46.58,77570.9,0.0,-0.98062,1e-05,3.43668]
[1777170984619,46.58,77566.59,0.0,-0.98069,1e-05,3.42701]
[1777170985626,46.58,77561.06,0.0,-0.98076,1e-05,3.41503]
[1777170992221,46.58,77559.83,0.0,-0.9808,1e-05,3.40918]
[1777170997710,46.57,77558.21,0.0,-0.98083,1e-05,3.40449]
[1777171002746,46.57,77559.58,0.0,-0.98082,1e-05,3.40633]
[1777171008788,46.57,77558.52,0.0,-0.98084,1e-05,3.40279]
[1777171013823,46.56,77557.87,0.0,-0.98086,1e-05,3.40033]
[1777171019865,46.56,77557.14,0.0,-0.98088,1e-05,3.39751]
[1777171024900,46.56,77555.94,0.0,-0.9809,1e-05,3.39391]
[1777171031949,46.55,77555.51,0.0,-0.98092,1e-05,3.39153]
[1777171036984,46.55,77555.01,0.0,-0.98093,1e-05,3.38942]
[1777171042572,46.54,77554.47,0.0,-0.98095,1e-05,3.38704]
[1777171052643,46.54,77553.75,0.0,-0.98098,1e-05,3.3815]
[1777171059139,46.53,77552.8,0.0,-0.981,1e-05,3.3783]
[1777171064174,46.53,77552.68,0.0,-0.98101,1e-05,3.37707]
[1777171069212,46.53,77552.59,0.0,-0.98102,1e-05,3.37591]
[1777171074246,46.52,77552.14,0.0,-0.98103,1e-05,3.374]
[1777171079281,46.52,77552.2,0.0,-0.98103,1e-05,3.37317]
[1777171084316,46.52,77552.36,0.0,-0.98104,1e-05,3.37257]
[1777171089352,46.52,77551.99,0.0,-0.98105,1e-05,3.37086]
[1777171095393,46.51,77551.97,0.0,-0.98106,1e-05,3.36971]
[1777171101434,46.51,77551.12,0.0,-0.98108,1e-05,3.36684]
[1777171107479,46.51,77550.79,0.0,-0.98109,1e-05,3.36508]
[1777171113064,46.5,77550.71,0.0,-0.98111,1e-05,3.36191]
[1777171118553,46.5,77552.07,0.0,-0.98109,1e-05,3.36392]
[1777171123588,46.5,77554.93,0.0,-0.98106,1e-05,3.3691]
[1777171129636,46.49,77557.46,0.0,-0.98103,1e-05,3.37325]
[1777171134669,46.49,77559.79,0.0,-0.98101,1e-05,3.37751]
[1777171139700,46.49,77562.02,0.0,-0.98098,1e-05,3.38122]
[1777171144736,46.49,77563.59,0.0,-0.98097,1e-05,3.38372]
[1777171151784,46.48,77565.63,0.0,-0.98094,1e-05,3.38689]
[1777171156820,46.48,77565.95,0.0,-0.98095,1e-05,3.38677]
[1777171162862,46.48,77566.94,0.0,-0.98094,1e-05,3.3879]
[1777171170919,46.47,77567.6,0.0,-0.98094,1e-05,3.38803]
[1777171176961,46.47,77567.73,0.0,-0.98095,1e-05,3.3854]
[1777171181995,46.47,77567.71,0.0,-0.98096,1e-05,3.38461]
[1777171191060,46.46,77568.67,0.0,-0.98095,1e-05,3.38529]
[1777171196095,46.46,77568.74,0.0,-0.98096,1e-05,3.3847]
[1777171201133,46.46,77569.16,0.0,-0.98096,1e-05,3.38486]
[1777171206168,46.46,77569.33,0.0,-0.98096,1e-05,3.3845]
[1777171213837,46.45,77569.59,0.0,-0.98096,1e-05,3.3839]
[1777171224295,46.45,77569.43,0.0,-0.98097,1e-05,3.38216]
[1777171229329,46.45,77569.42,0.0,-0.98098,1e-05,3.38145]
[1777171237385,46.44,77569.53,0.0,-0.981,1e-05,3.37864]
[1777171243427,46.44,77569.43,0.0,-0.981,1e-05,3.37765]
[1777171247457,46.44,77564.05,0.0,-0.98108,1e-05,3.36578]
[1777171250477,46.44,77556.67,0.0,-0.98118,1e-05,3.34993]
[1777171255511,46.44,77554.75,0.0,-0.98121,1e-05,3.34548]
[1777171262559,46.43,77552.14,0.0,-0.98125,1e-05,3.33945]
[1777171267595,46.43,77549.67,0.0,-0.98129,1e-05,3.3339]
[1777171272630,46.43,77548.73,0.0,-0.9813,1e-05,3.33158]
[1777171277665,46.43,77547.69,0.0,-0.98132,1e-05,3.3293]
[1777171284331,46.43,77546.79,0.0,-0.98133,1e-05,3.32695]
[1777171289749,46.43,77545.59,0.0,-0.98135,1e-05,3.32412]
[1777171294783,46.43,77543.83,0.0,-0.98139,1e-05,3.31822]
[1777171296798,46.43,77538.36,0.0,-0.98146,1e-05,3.30672]
[1777171298813,46.43,77535.65,0.0,-0.9815,1e-05,3.30102]
[1777171304471,46.43,77535.56,0.0,-0.9815,1e-05,3.30067]
[1777171310896,46.43,77535.55,0.0,-0.9815,1e-05,3.30048]
[1777171316938,46.43,77536.78,0.0,-0.98148,1e-05,3.30289]
[1777171321976,46.43,77537.23,0.0,-0.98148,1e-05,3.30371]
[1777171327008,46.43,77536.96,0.0,-0.98148,1e-05,3.30303]
[1777171332044,46.43,77534.36,0.0,-0.98152,1e-05,3.29755]
[1777171338086,46.42,77532.99,0.0,-0.98154,1e-05,3.29464]
[1777171344127,46.42,77534.31,0.0,-0.98152,1e-05,3.29733]
[1777171349163,46.42,77535.21,0.0,-0.98151,1e-05,3.29913]
[1777171354198,46.42,77537.26,0.0,-0.98149,1e-05,3.30136]
[1777171361247,46.42,77537.6,0.0,-0.98149,1e-05,3.30193]
[1777171366281,46.42,77537.78,0.0,-0.98149,1e-05,3.3022]
[1777171372324,46.42,77538.19,0.0,-0.98148,1e-05,3.30291]
[1777171377360,46.42,77539.19,0.0,-0.98147,1e-05,3.30486]
[1777171382393,46.42,77544.36,0.0,-0.9814,1e-05,3.31542]
[1777171387428,46.42,77544.63,0.0,-0.9814,1e-05,3.31574]
[1777171394478,46.42,77543.39,0.0,-0.98142,1e-05,3.3128]
[1777171397499,46.42,77538.14,0.0,-0.98149,1e-05,3.30175]
[1777171403541,46.42,77537.27,0.0,-0.9815,1e-05,3.29981]
[1777171409587,46.42,77536.76,0.0,-0.98151,1e-05,3.29864]
[1777171415255,46.42,77537.31,0.0,-0.98151,1e-05,3.29776]
[1777171422679,46.42,77537.37,0.0,-0.98151,1e-05,3.29781]
[1777171430734,46.42,77537.74,0.0,-0.98151,1e-05,3.2985]
[1777171435770,46.42,77537.79,0.0,-0.98151,1e-05,3.29856]
[1777171441812,46.42,77538.08,0.0,-0.9815,1e-05,3.29912]
[1777171446846,46.42,77538.22,0.0,-0.9815,1e-05,3.29937]
[1777171451882,46.42,77537.92,0.0,-0.98151,1e-05,3.29872]
[1777171458932,46.42,77537.49,0.0,-0.98151,1e-05,3.29779]
[1777171465606,46.42,77538.34,0.0,-0.9815,1e-05,3.29952]
[1777171472023,46.42,77538.49,0.0,-0.98151,1e-05,3.29786]
[1777171482093,46.42,77538.75,0.0,-0.98151,1e-05,3.29836]
[1777171487129,46.42,77538.31,0.0,-0.98151,1e-05,3.29743]
[1777171495817,46.42,77538.58,0.0,-0.98151,1e-05,3.29797]
[1777171501227,46.42,77535.07,0.0,-0.98156,1e-05,3.29069]
[1777171506263,46.42,77534.06,0.0,-0.98157,1e-05,3.28863]
[1777171508277,46.42,77527.19,0.0,-0.98166,1e-05,3.27444]
[1777171513312,46.42,77526.0,0.0,-0.98168,1e-05,3.2721]
[1777171518346,46.42,77524.91,0.0,-0.98169,1e-05,3.26998]
[1777171524389,46.42,77522.91,0.0,-0.98172,1e-05,3.26605]
[1777171529424,46.42,77521.81,0.0,-0.98173,1e-05,3.26397]
[1777171534460,46.42,77520.16,0.0,-0.98176,1e-05,3.25888]
[1777171539494,46.42,77519.1,0.0,-0.98177,1e-05,3.25694]
[1777171544529,46.42,77519.2,0.0,-0.98177,1e-05,3.2574]
[1777171549564,46.42,77519.26,0.0,-0.98177,1e-05,3.25778]
[1777171554599,46.42,77519.72,0.0,-0.98176,1e-05,3.25897]
[1777171563664,46.42,77519.98,0.0,-0.98175,1e-05,3.25992]
[1777171568700,46.43,77518.91,0.0,-0.98177,1e-05,3.25795]
[1777171574741,46.43,77518.75,0.0,-0.98177,1e-05,3.2579]
[1777171579777,46.43,77518.79,0.0,-0.98176,1e-05,3.25822]
[1777171581792,46.43,77513.16,0.0,-0.98184,1e-05,3.24675]
[1777171583805,46.43,77510.94,0.0,-0.98187,1e-05,3.24234]
[1777171589847,46.43,77511.44,0.0,-0.98186,1e-05,3.24386]
[1777171594884,46.43,77512.12,0.0,-0.98185,1e-05,3.24378]
[1777171599919,46.43,77512.07,0.0,-0.98185,1e-05,3.24414]
[1777171606587,46.43,77512.28,0.0,-0.98184,1e-05,3.24518]
[1777171612031,46.44,77512.29,0.0,-0.98184,1e-05,3.24564]
[1777171616657,46.44,77504.06,0.0,-0.98195,1e-05,3.22922]
[1777171618072,46.44,77497.39,0.0,-0.98203,1e-05,3.21573]
[1777171619078,46.44,77495.81,0.0,-0.98205,1e-05,3.21388]
[1777171622099,46.46,77490.41,0.0,-0.98209,1e-05,3.20698]
[1777171623111,46.46,77484.3,0.0,-0.98216,1e-05,3.19636]
[1777171628148,46.48,77484.77,0.0,-0.98211,1e-05,3.20344]
[1777171633177,46.49,77482.86,0.0,-0.98212,1e-05,3.20175]
[1777171638216,46.49,77482.38,0.0,-0.98212,1e-05,3.20148]
[1777171643248,46.49,77481.56,0.0,-0.98213,1e-05,3.2005]
[1777171648283,46.49,77481.8,0.0,-0.98212,1e-05,3.20166]
[1777171650297,46.49,77487.05,0.0,-0.98205,1e-05,3.21256]
[1777171655331,46.5,77487.08,0.0,-0.98206,1e-05,3.21127]
[1777171660367,46.5,77486.13,0.0,-0.98207,1e-05,3.20989]
[1777171667009,46.5,77485.34,0.0,-0.98207,1e-05,3.20894]
[1777171670437,46.5,77489.63,0.0,-0.98201,1e-05,3.21808]
[1777171677081,46.5,77491.57,0.0,-0.98199,1e-05,3.22251]
[1777171683529,46.51,77489.32,0.0,-0.98201,1e-05,3.21849]
[1777171691584,46.51,77487.48,0.0,-0.98203,1e-05,3.2154]
[1777171697626,46.51,77486.53,0.0,-0.98204,1e-05,3.21394]
[1777171707292,46.51,77486.02,0.0,-0.98204,1e-05,3.21368]
[1777171717362,46.51,77491.92,0.0,-0.98197,1e-05,3.22458]
[1777171723808,46.52,77495.8,0.0,-0.98192,1e-05,3.23297]
[1777171725822,46.52,77503.09,0.0,-0.98182,1e-05,3.24804]
[1777171727432,46.52,77505.09,0.0,-0.98179,1e-05,3.25225]
[1777171732872,46.52,77504.53,0.0,-0.9818,1e-05,3.25134]
[1777171738913,46.52,77505.34,0.0,-0.98179,1e-05,3.25328]
[1777171743948,46.52,77505.61,0.0,-0.98178,1e-05,3.25405]
[1777171749991,46.52,77505.65,0.0,-0.98178,1e-05,3.25438]
[1777171756033,46.52,77505.62,0.0,-0.98178,1e-05,3.25456]
[1777171761068,46.52,77506.13,0.0,-0.98177,1e-05,3.25581]
[1777171767712,46.52,77505.67,0.0,-0.98177,1e-05,3.25513]
[1777171773149,46.52,77505.67,0.0,-0.98178,1e-05,3.2534]
[1777171778187,46.52,77501.54,0.0,-0.98184,1e-05,3.24513]
[1777171780201,46.52,77495.39,0.0,-0.98192,1e-05,3.23268]
[1777171785236,46.52,77495.93,0.0,-0.98191,1e-05,3.23417]
[1777171790283,46.53,77497.14,0.0,-0.98189,1e-05,3.23701]
[1777171797922,46.53,77497.55,0.0,-0.98188,1e-05,3.23842]
[1777171805377,46.53,77498.26,0.0,-0.98187,1e-05,3.24043]
[1777171810411,46.53,77498.62,0.0,-0.98186,1e-05,3.2415]
[1777171818065,46.53,77498.94,0.0,-0.98185,1e-05,3.24261]
[1777171822494,46.53,77503.88,0.0,-0.98178,1e-05,3.25302]
[1777171828135,46.53,77503.3,0.0,-0.98179,1e-05,3.25205]
[1777171838205,46.54,77502.48,0.0,-0.98181,1e-05,3.24889]
[1777171847670,46.54,77502.32,0.0,-0.98181,1e-05,3.24901]
[1777171852705,46.54,77501.63,0.0,-0.98182,1e-05,3.24782]
[1777171858345,46.54,77501.6,0.0,-0.98181,1e-05,3.24799]
[1777171863783,46.54,77501.17,0.0,-0.98182,1e-05,3.24737]
[1777171868817,46.54,77501.13,0.0,-0.98182,1e-05,3.24751]
[1777171875865,46.54,77501.26,0.0,-0.98181,1e-05,3.24808]
[1777171882958,46.54,77501.8,0.0,-0.9818,1e-05,3.24947]
[1777171884973,46.54,77511.41,0.0,-0.98168,1e-05,3.26929]
[1777171885984,46.54,77513.41,0.0,-0.98165,1e-05,3.27342]
[1777171892023,46.54,77517.2,0.0,-0.98161,1e-05,3.27932]
[1777171898066,46.54,77520.46,0.0,-0.98157,1e-05,3.28606]
[1777171903101,46.54,77524.81,0.0,-0.98151,1e-05,3.29506]
[1777171908136,46.54,77527.21,0.0,-0.98148,1e-05,3.30002]
[1777171915185,46.54,77528.37,0.0,-0.98146,1e-05,3.3024]
[1777171920220,46.54,77528.63,0.0,-0.98146,1e-05,3.30292]
[1777171925254,46.54,77533.19,0.0,-0.9814,1e-05,3.31235]
[1777171930289,46.54,77534.51,0.0,-0.98138,1e-05,3.31498]
[1777171935325,46.54,77537.09,0.0,-0.98135,1e-05,3.32026]
[1777171942373,46.54,77536.63,0.0,-0.98135,1e-05,3.31915]
[1777171947409,46.54,77536.62,0.0,-0.98135,1e-05,3.31906]
[1777171952444,46.54,77536.17,0.0,-0.98137,1e-05,3.31613]
[1777171957478,46.54,77537.3,0.0,-0.98136,1e-05,3.31846]
[1777171962513,46.54,77536.67,0.0,-0.98136,1e-05,3.3171]
[1777171969123,46.54,77536.0,0.0,-0.98137,1e-05,3.31565]
[1777171975605,46.54,77535.63,0.0,-0.98138,1e-05,3.3148]
[1777171980640,46.54,77534.83,0.0,-0.98139,1e-05,3.31307]
[1777171986681,46.54,77534.73,0.0,-0.98139,1e-05,3.31278]
[1777171997756,46.54,77534.52,0.0,-0.9814,1e-05,3.31218]
[1777172006823,46.54,77534.03,0.0,-0.9814,1e-05,3.31104]
[1777172011859,46.54,77535.13,0.0,-0.9814,1e-05,3.31133]
[1777172015886,46.54,77529.46,0.0,-0.98148,1e-05,3.29954]
[1777172020921,46.54,77527.94,0.0,-0.9815,1e-05,3.29645]
[1777172026964,46.54,77526.69,0.0,-0.98151,1e-05,3.29393]
[1777172032000,46.54,77525.04,0.0,-0.98153,1e-05,3.29059]
[1777172037034,46.54,77525.4,0.0,-0.98153,1e-05,3.2914]
[1777172044082,46.54,77524.81,0.0,-0.98154,1e-05,3.29027]
[1777172049117,46.54,77522.9,0.0,-0.98156,1e-05,3.2864]
[1777172059190,46.54,77522.12,0.0,-0.98157,1e-05,3.28499]
[1777172069263,46.54,77521.42,0.0,-0.98158,1e-05,3.28376]
[1777172075309,46.54,77520.66,0.0,-0.9816,1e-05,3.2804]
[1777172080345,46.54,77512.84,0.0,-0.9817,1e-05,3.26442]
[1777172082359,46.54,77510.47,0.0,-0.98173,1e-05,3.25965]
[1777172087393,46.54,77509.19,0.0,-0.98175,1e-05,3.25731]
[1777172093435,46.54,77506.94,0.0,-0.98177,1e-05,3.25304]
[1777172097463,46.54,77511.96,0.0,-0.98171,1e-05,3.26359]
[1777172098469,46.54,77513.03,0.0,-0.98169,1e-05,3.26583]
[1777172103507,46.55,77510.82,0.0,-0.98172,1e-05,3.26145]
[1777172104515,46.55,77500.68,0.0,-0.98185,1e-05,3.24068]
[1777172105521,46.55,77495.62,0.0,-0.98192,1e-05,3.2304]
[1777172106528,46.55,77495.4,0.0,-0.98192,1e-05,3.23004]
[1777172111566,46.55,77496.53,0.0,-0.9819,1e-05,3.23278]
[1777172116598,46.55,77493.69,0.0,-0.98194,1e-05,3.2274]
[1777172121633,46.55,77494.29,0.0,-0.98193,1e-05,3.2292]
[1777172126669,46.55,77494.55,0.0,-0.98192,1e-05,3.2302]
[1777172131703,46.55,77495.36,0.0,-0.98192,1e-05,3.23039]
[1777172138752,46.56,77497.32,0.0,-0.98189,1e-05,3.23502]
[1777172144795,46.56,77498.83,0.0,-0.98186,1e-05,3.23862]
[1777172150390,46.56,77499.14,0.0,-0.98186,1e-05,3.23968]
[1777172155872,46.56,77500.51,0.0,-0.98184,1e-05,3.24298]
[1777172161913,46.56,77503.22,0.0,-0.9818,1e-05,3.24898]
[1777172168963,46.56,77502.62,0.0,-0.9818,1e-05,3.24826]
[1777172179033,46.56,77505.7,0.0,-0.98176,1e-05,3.25516]
[1777172184068,46.57,77505.67,0.0,-0.98176,1e-05,3.25537]
[1777172189103,46.57,77505.44,0.0,-0.98176,1e-05,3.25517]
[1777172198166,46.57,77505.01,0.0,-0.98177,1e-05,3.25286]
[1777172205215,46.57,77504.59,0.0,-0.98177,1e-05,3.25239]
[1777172210810,46.57,77507.07,0.0,-0.98174,1e-05,3.25778]
[1777172216292,46.57,77506.55,0.0,-0.98174,1e-05,3.25695]
[1777172221327,46.57,77504.52,0.0,-0.98177,1e-05,3.25301]
[1777172226362,46.57,77504.15,0.0,-0.98177,1e-05,3.25252]
[1777172231396,46.57,77503.59,0.0,-0.98178,1e-05,3.25163]
[1777172238446,46.57,77502.63,0.0,-0.98179,1e-05,3.25005]
[1777172244488,46.58,77502.96,0.0,-0.98178,1e-05,3.25105]
[1777172251093,46.58,77502.88,0.0,-0.98179,1e-05,3.24934]
[1777172256573,46.58,77502.45,0.0,-0.98179,1e-05,3.24874]
[1777172261608,46.58,77502.69,0.0,-0.98179,1e-05,3.24953]
[1777172266643,46.58,77503.41,0.0,-0.98178,1e-05,3.25129]
[1777172271678,46.58,77503.47,0.0,-0.98177,1e-05,3.25169]
[1777172278727,46.58,77504.42,0.0,-0.98176,1e-05,3.25403]
[1777172286788,46.58,77504.65,0.0,-0.98175,1e-05,3.25499]
[1777172291817,46.58,77504.5,0.0,-0.98175,1e-05,3.25496]
[1777172296853,46.59,77504.03,0.0,-0.98176,1e-05,3.25427]
[1777172301887,46.59,77504.2,0.0,-0.98175,1e-05,3.25489]
[1777172306923,46.59,77505.04,0.0,-0.98174,1e-05,3.25688]
[1777172314978,46.59,77504.68,0.0,-0.98175,1e-05,3.25465]
[1777172321586,46.59,77504.8,0.0,-0.98175,1e-05,3.25523]
[1777172330084,46.59,77503.9,0.0,-0.98176,1e-05,3.25391]
[1777172337133,46.59,77501.96,0.0,-0.98178,1e-05,3.25036]
[1777172345189,46.59,77501.44,0.0,-0.98178,1e-05,3.2498]
[1777172350223,46.6,77501.25,0.0,-0.98178,1e-05,3.24972]
[1777172355259,46.6,77501.62,0.0,-0.98178,1e-05,3.25077]
[1777172360294,46.6,77500.38,0.0,-0.98179,1e-05,3.24852]
[1777172366336,46.6,77499.92,0.0,-0.9818,1e-05,3.24792]
[1777172371937,46.6,77499.33,0.0,-0.98181,1e-05,3.24513]
[1777172380442,46.61,77499.95,0.0,-0.98178,1e-05,3.24933]
[1777172388501,46.61,77499.95,0.0,-0.98178,1e-05,3.25066]
[1777172393539,46.61,77501.77,0.0,-0.98175,1e-05,3.25461]
[1777172397563,46.62,77511.55,0.0,-0.98162,1e-05,3.27531]
[1777172398569,46.62,77518.42,0.0,-0.98152,1e-05,3.2895]
[1777172399577,46.62,77517.1,0.0,-0.98154,1e-05,3.28675]
[1777172404612,46.62,77517.87,0.0,-0.98153,1e-05,3.28827]
[1777172407633,46.61,77512.76,0.0,-0.9816,1e-05,3.27765]
[1777172408640,46.61,77503.9,0.0,-0.98172,1e-05,3.2594]
[1777172409646,46.61,77505.77,0.0,-0.98169,1e-05,3.26326]
[1777172414682,46.62,77504.27,0.0,-0.98171,1e-05,3.26026]
[1777172422738,46.62,77504.09,0.0,-0.98171,1e-05,3.26006]
[1777172428780,46.62,77502.83,0.0,-0.98173,1e-05,3.25761]
[1777172433819,46.62,77502.36,0.0,-0.98175,1e-05,3.25482]
[1777172438855,46.62,77501.75,0.0,-0.98175,1e-05,3.25369]
[1777172443893,46.62,77501.85,0.0,-0.98175,1e-05,3.254]
[1777172450940,46.62,77501.56,0.0,-0.98175,1e-05,3.25354]
[1777172455974,46.62,77499.66,0.0,-0.98178,1e-05,3.24972]
[1777172457989,46.62,77494.24,0.0,-0.98185,1e-05,3.23869]
[1777172463025,46.62,77491.64,0.0,-0.98188,1e-05,3.23365]
[1777172468060,46.62,77492.37,0.0,-0.98187,1e-05,3.23588]
[1777172473095,46.62,77495.05,0.0,-0.98183,1e-05,3.24159]
[1777172478130,46.62,77495.19,0.0,-0.98183,1e-05,3.24211]
[1777172485178,46.62,77494.67,0.0,-0.98183,1e-05,3.2414]
[1777172490214,46.62,77495.46,0.0,-0.98182,1e-05,3.24325]
[1777172496256,46.63,77494.96,0.0,-0.98184,1e-05,3.24061]
[1777172501290,46.63,77495.3,0.0,-0.98183,1e-05,3.24155]
[1777172506326,46.63,77495.95,0.0,-0.98182,1e-05,3.24312]
[1777172512930,46.63,77496.04,0.0,-0.98182,1e-05,3.24358]
[1777172519421,46.63,77497.18,0.0,-0.9818,1e-05,3.24623]
[1777172524452,46.63,77497.86,0.0,-0.98179,1e-05,3.24784]
[1777172529486,46.63,77498.66,0.0,-0.98178,1e-05,3.24968]
[1777172537543,46.63,77499.04,0.0,-0.98177,1e-05,3.25078]
[1777172542578,46.63,77499.08,0.0,-0.98177,1e-05,3.25107]
[1777172548621,46.63,77499.16,0.0,-0.98177,1e-05,3.25147]
[1777172553656,46.63,77499.48,0.0,-0.98177,1e-05,3.2504]
[1777172558692,46.63,77499.31,0.0,-0.98177,1e-05,3.25027]
[1777172564735,46.64,77497.74,0.0,-0.98179,1e-05,3.24733]
[1777172570776,46.64,77497.32,0.0,-0.98179,1e-05,3.24678]
[1777172575812,46.64,77496.5,0.0,-0.9818,1e-05,3.24537]
[1777172580848,46.64,77496.74,0.0,-0.9818,1e-05,3.24613]
[1777172593499,46.64,77496.45,0.0,-0.9818,1e-05,3.24621]
[1777172603569,46.64,77497.43,0.0,-0.98178,1e-05,3.24869]
[1777172609047,46.64,77497.26,0.0,-0.98178,1e-05,3.24856]
[1777172614082,46.64,77496.82,0.0,-0.9818,1e-05,3.24596]
[1777172620126,46.64,77496.75,0.0,-0.9818,1e-05,3.24609]
[1777172625158,46.64,77496.57,0.0,-0.9818,1e-05,3.24595]
[1777172630205,46.65,77496.4,0.0,-0.9818,1e-05,3.24587]
[1777172635239,46.65,77499.12,0.0,-0.98176,1e-05,3.25164]
[1777172640275,46.65,77498.8,0.0,-0.98176,1e-05,3.25116]
[1777172645310,46.65,77498.82,0.0,-0.98176,1e-05,3.25138]
[1777172653920,46.65,77498.74,0.0,-0.98176,1e-05,3.25153]
[1777172659407,46.65,77500.03,0.0,-0.98174,1e-05,3.25441]
[1777172669478,46.65,77499.43,0.0,-0.98175,1e-05,3.25356]
[1777172675519,46.65,77499.3,0.0,-0.98176,1e-05,3.2516]
[1777172680555,46.65,77499.38,0.0,-0.98176,1e-05,3.25197]
[1777172685589,46.65,77499.72,0.0,-0.98175,1e-05,3.25287]
[1777172690627,46.65,77499.88,0.0,-0.98175,1e-05,3.25339]
[1777172696666,46.65,77500.0,0.0,-0.98174,1e-05,3.25386]
[1777172702708,46.65,77499.96,0.0,-0.98174,1e-05,3.25401]
[1777172707743,46.66,77499.74,0.0,-0.98174,1e-05,3.25374]
[1777172713785,46.66,77499.53,0.0,-0.98174,1e-05,3.25354]
[1777172718821,46.66,77500.41,0.0,-0.98173,1e-05,3.25553]
[1777172723857,46.66,77500.13,0.0,-0.98173,1e-05,3.25513]
[1777172728891,46.66,77499.97,0.0,-0.98174,1e-05,3.25498]
[1777172734934,46.66,77499.98,0.0,-0.98174,1e-05,3.25328]
[1777172739968,46.66,77499.97,0.0,-0.98174,1e-05,3.25344]
[1777172745004,46.66,77499.93,0.0,-0.98174,1e-05,3.25355]
[1777172750038,46.66,77498.58,0.0,-0.98176,1e-05,3.25098]
[1777172757088,46.66,77498.71,0.0,-0.98176,1e-05,3.25153]
[1777172764137,46.66,77497.94,0.0,-0.98176,1e-05,3.25025]
[1777172772194,46.66,77498.69,0.0,-0.98175,1e-05,3.25211]
[1777172777228,46.66,77498.81,0.0,-0.98175,1e-05,3.25256]
[1777172784849,46.66,77499.16,0.0,-0.98174,1e-05,3.25359]
[1777172791326,46.67,77499.35,0.0,-0.98175,1e-05,3.25232]
[1777172796361,46.67,77497.58,0.0,-0.98177,1e-05,3.2489]
[1777172804991,46.67,77497.6,0.0,-0.98177,1e-05,3.24932]
[1777172810459,46.67,77497.86,0.0,-0.98176,1e-05,3.25013]
[1777172815503,46.67,77498.46,0.0,-0.98175,1e-05,3.25158]
[1777172822552,46.67,77498.57,0.0,-0.98175,1e-05,3.25211]
[1777172827588,46.67,77498.8,0.0,-0.98175,1e-05,3.2528]
[1777172835202,46.67,77498.93,0.0,-0.98174,1e-05,3.25336]
[1777172840679,46.67,77496.25,0.0,-0.98177,1e-05,3.24815]
[1777172848750,46.67,77496.98,0.0,-0.98176,1e-05,3.25004]
[1777172855342,46.67,77497.19,0.0,-0.98177,1e-05,3.24884]
[1777172860847,46.68,77498.08,0.0,-0.98175,1e-05,3.25095]
[1777172866891,46.68,77498.47,0.0,-0.98175,1e-05,3.25203]
[1777172871923,46.68,77496.85,0.0,-0.98177,1e-05,3.24897]
[1777172877966,46.68,77497.17,0.0,-0.98176,1e-05,3.24995]
[1777172886023,46.68,77497.2,0.0,-0.98176,1e-05,3.25044]
[1777172895624,46.68,77497.2,0.0,-0.98175,1e-05,3.25098]
[1777172905693,46.68,77498.56,0.0,-0.98173,1e-05,3.25432]
[1777172911199,46.68,77499.81,0.0,-0.98172,1e-05,3.25522]
[1777172916234,46.68,77501.93,0.0,-0.98169,1e-05,3.25984]
[1777172924289,46.69,77500.83,0.0,-0.98171,1e-05,3.25802]
[1777172932345,46.69,77501.4,0.0,-0.9817,1e-05,3.25963]
[1777172939396,46.69,77501.64,0.0,-0.98169,1e-05,3.2605]
[1777172945974,46.69,77502.23,0.0,-0.98168,1e-05,3.26185]
[1777172953493,46.69,77502.44,0.0,-0.98168,1e-05,3.26224]
[1777172958527,46.69,77503.57,0.0,-0.98166,1e-05,3.26483]
[1777172963562,46.69,77503.53,0.0,-0.98166,1e-05,3.26501]
[1777172968598,46.69,77503.36,0.0,-0.98166,1e-05,3.26493]
[1777172974639,46.69,77503.92,0.0,-0.98166,1e-05,3.26423]
[1777172984710,46.69,77503.87,0.0,-0.98166,1e-05,3.26419]
[1777172996325,46.69,77507.41,0.0,-0.98161,1e-05,3.27183]
[1777172997802,46.69,77521.51,0.0,-0.98143,1e-05,3.30098]
[1777173002839,46.69,77514.93,0.0,-0.98151,1e-05,3.28733]
[1777173010897,46.69,77512.07,0.0,-0.98155,1e-05,3.2815]
[1777173016466,46.69,77513.52,0.0,-0.98153,1e-05,3.28454]
[1777173021975,46.69,77514.68,0.0,-0.98152,1e-05,3.28698]
[1777173027010,46.69,77515.02,0.0,-0.98151,1e-05,3.28771]
[1777173032045,46.69,77515.76,0.0,-0.98151,1e-05,3.28733]
[1777173037082,46.69,77516.51,0.0,-0.9815,1e-05,3.28892]
[1777173042117,46.69,77516.44,0.0,-0.9815,1e-05,3.28882]
[1777173047151,46.69,77516.96,0.0,-0.9815,1e-05,3.28993]
[1777173052189,46.69,77517.33,0.0,-0.98149,1e-05,3.29072]
[1777173058229,46.69,77518.28,0.0,-0.98148,1e-05,3.29272]
[1777173064271,46.69,77518.33,0.0,-0.98148,1e-05,3.29284]
[1777173075345,46.69,77518.54,0.0,-0.98147,1e-05,3.29331]
[1777173084411,46.69,77518.79,0.0,-0.98147,1e-05,3.29384]
[1777173097031,46.7,77518.81,0.0,-0.98148,1e-05,3.29196]
[1777173102540,46.7,77518.99,0.0,-0.98148,1e-05,3.29234]
[1777173112605,46.7,77519.02,0.0,-0.98148,1e-05,3.29244]
[1777173120664,46.7,77519.19,0.0,-0.98148,1e-05,3.29281]
[1777173125699,46.7,77518.52,0.0,-0.98148,1e-05,3.29145]
[1777173135768,46.7,77519.01,0.0,-0.98148,1e-05,3.29249]
[1777173145838,46.7,77519.13,0.0,-0.98148,1e-05,3.29276]
[1777173155912,46.7,77519.21,0.0,-0.98148,1e-05,3.29101]
[1777173161954,46.7,77519.36,0.0,-0.98148,1e-05,3.29134]
[1777173167526,46.7,77519.14,0.0,-0.98149,1e-05,3.29091]
[1777173176052,46.7,77519.34,0.0,-0.98148,1e-05,3.29136]
[1777173181088,46.7,77517.21,0.0,-0.98151,1e-05,3.28702]
[1777173187670,46.7,77517.17,0.0,-0.98151,1e-05,3.28702]
[1777173193177,46.7,77524.0,0.0,-0.98142,1e-05,3.30121]
[1777173194179,46.7,77529.43,0.0,-0.98135,1e-05,3.31246]
[1777173198206,46.7,77534.57,0.0,-0.98128,1e-05,3.32298]
[1777173203241,46.7,77531.91,0.0,-0.98131,1e-05,3.31723]
[1777173209282,46.69,77530.19,0.0,-0.98134,1e-05,3.31343]
[1777173217880,46.69,77528.19,0.0,-0.98138,1e-05,3.307]
[1777173223381,46.69,77527.04,0.0,-0.9814,1e-05,3.30444]
[1777173228418,46.69,77527.3,0.0,-0.98139,1e-05,3.30474]
[1777173234460,46.69,77527.07,0.0,-0.9814,1e-05,3.30396]
[1777173239495,46.69,77527.86,0.0,-0.98139,1e-05,3.30533]
[1777173244531,46.69,77528.14,0.0,-0.98139,1e-05,3.30563]
[1777173253594,46.69,77528.36,0.0,-0.98139,1e-05,3.30556]
[1777173258629,46.69,77529.78,0.0,-0.98137,1e-05,3.30819]
[1777173265678,46.69,77529.72,0.0,-0.98138,1e-05,3.3076]
[1777173271719,46.68,77532.74,0.0,-0.98135,1e-05,3.31153]
[1777173276755,46.68,77530.17,0.0,-0.98138,1e-05,3.30588]
[1777173283805,46.68,77528.87,0.0,-0.98141,1e-05,3.30274]
[1777173288371,46.68,77534.62,0.0,-0.98133,1e-05,3.31434]
[1777173296895,46.68,77537.05,0.0,-0.9813,1e-05,3.31864]
[1777173302937,46.68,77542.32,0.0,-0.98123,1e-05,3.32912]
[1777173308511,46.68,77543.09,0.0,-0.98123,1e-05,3.33029]
[1777173314017,46.67,77544.33,0.0,-0.98121,1e-05,3.33237]
[1777173319053,46.67,77545.06,0.0,-0.98121,1e-05,3.3335]
[1777173328652,46.67,77545.37,0.0,-0.98121,1e-05,3.33345]
[1777173338723,46.67,77545.99,0.0,-0.98121,1e-05,3.33206]
[1777173344228,46.67,77547.48,0.0,-0.9812,1e-05,3.33477]
[1777173350269,46.67,77547.48,0.0,-0.9812,1e-05,3.33437]
[1777173358863,46.66,77547.73,0.0,-0.9812,1e-05,3.33438]
[1777173364368,46.66,77553.32,0.0,-0.98113,1e-05,3.34568]
[1777173369402,46.66,77557.57,0.0,-0.98107,1e-05,3.35415]
[1777173374443,46.66,77555.74,0.0,-0.9811,1e-05,3.34986]
[1777173379473,46.66,77555.02,0.0,-0.98111,1e-05,3.34791]
[1777173384508,46.66,77555.63,0.0,-0.98111,1e-05,3.34873]
[1777173389543,46.66,77556.93,0.0,-0.98109,1e-05,3.35097]
[1777173394579,46.65,77557.62,0.0,-0.9811,1e-05,3.34996]
[1777173399614,46.65,77555.47,0.0,-0.98113,1e-05,3.34497]
[1777173407670,46.65,77555.97,0.0,-0.98113,1e-05,3.3453]
[1777173419754,46.65,77555.79,0.0,-0.98114,1e-05,3.34394]
[1777173424789,46.65,77556.06,0.0,-0.98113,1e-05,3.34412]
[1777173430830,46.64,77559.56,0.0,-0.98109,1e-05,3.35096]
[1777173435866,46.64,77561.67,0.0,-0.98106,1e-05,3.35495]
[1777173443921,46.64,77561.97,0.0,-0.98106,1e-05,3.35487]
[1777173449495,46.64,77563.06,0.0,-0.98105,1e-05,3.35664]
[1777173456006,46.64,77563.13,0.0,-0.98107,1e-05,3.3542]
[1777173466073,46.63,77563.27,0.0,-0.98107,1e-05,3.35366]
[1777173471112,46.63,77564.14,0.0,-0.98106,1e-05,3.35507]
[1777173476146,46.63,77564.75,0.0,-0.98106,1e-05,3.35593]
[1777173481181,46.63,77565.54,0.0,-0.98105,1e-05,3.35717]
[1777173489777,46.63,77565.34,0.0,-0.98105,1e-05,3.35609]
[1777173499850,46.63,77565.54,0.0,-0.98106,1e-05,3.35571]
[1777173506356,46.62,77565.98,0.0,-0.98106,1e-05,3.35608]
[1777173512397,46.62,77565.8,0.0,-0.98107,1e-05,3.35326]
[1777173517432,46.62,77565.73,0.0,-0.98107,1e-05,3.35275]
[1777173526496,46.62,77566.07,0.0,-0.98107,1e-05,3.3528]
[1777173532537,46.62,77566.01,0.0,-0.98108,1e-05,3.35224]
[1777173538579,46.62,77565.89,0.0,-0.98108,1e-05,3.35156]
[1777173548647,46.61,77565.97,0.0,-0.98109,1e-05,3.35103]
[1777173555702,46.61,77565.99,0.0,-0.98109,1e-05,3.35059]
[1777173564762,46.61,77566.21,0.0,-0.98109,1e-05,3.35044]
[1777173569798,46.61,77564.73,0.0,-0.98111,1e-05,3.347]
[1777173570805,46.61,77559.22,0.0,-0.98119,1e-05,3.33539]
[1777173571812,46.61,77558.24,0.0,-0.98121,1e-05,3.33133]
[1777173574834,46.61,77559.59,0.0,-0.98119,1e-05,3.334]
[1777173575840,46.61,77554.18,0.0,-0.98127,1e-05,3.32264]
[1777173576847,46.61,77552.79,0.0,-0.98129,1e-05,3.31971]
[1777173580433,46.61,77549.55,0.0,-0.98133,1e-05,3.3129]
[1777173585910,46.61,77549.52,0.0,-0.98133,1e-05,3.31278]
[1777173587924,46.61,77543.22,0.0,-0.98142,1e-05,3.29966]
[1777173588931,46.61,77539.29,0.0,-0.98147,1e-05,3.29152]
[1777173596986,46.61,77535.27,0.0,-0.98152,1e-05,3.28339]
[1777173602023,46.61,77531.24,0.0,-0.98158,1e-05,3.27517]
[1777173608065,46.61,77533.96,0.0,-0.98154,1e-05,3.28087]
[1777173613100,46.61,77534.07,0.0,-0.98154,1e-05,3.28111]
[1777173620714,46.61,77534.66,0.0,-0.98153,1e-05,3.28233]
[1777173630783,46.61,77534.92,0.0,-0.98153,1e-05,3.28284]
[1777173640854,46.61,77534.93,0.0,-0.98154,1e-05,3.28089]
[1777173650924,46.61,77534.95,0.0,-0.98154,1e-05,3.28091]
[1777173660995,46.61,77534.91,0.0,-0.98154,1e-05,3.28081]
[1777173666472,46.61,77536.45,0.0,-0.98152,1e-05,3.28398]
[1777173680569,46.61,77536.11,0.0,-0.98152,1e-05,3.28322]
[1777173685605,46.61,77537.06,0.0,-0.98151,1e-05,3.28516]
[1777173690640,46.61,77537.05,0.0,-0.98151,1e-05,3.28511]
[1777173697689,46.61,77537.34,0.0,-0.98152,1e-05,3.28373]
[1777173704737,46.61,77537.35,0.0,-0.98152,1e-05,3.28372]
[1777173711354,46.61,77537.57,0.0,-0.98151,1e-05,3.28414]
[1777173719844,46.61,77537.77,0.0,-0.98151,1e-05,3.28452]
[1777173726894,46.61,77538.26,0.0,-0.98151,1e-05,3.2855]
[1777173732939,46.61,77538.78,0.0,-0.9815,1e-05,3.28655]
[1777173737973,46.61,77538.8,0.0,-0.9815,1e-05,3.28657]
[1777173743007,46.61,77538.58,0.0,-0.9815,1e-05,3.28611]
[1777173747040,46.61,77533.17,0.0,-0.98157,1e-05,3.27495]
[1777173751065,46.61,77528.08,0.0,-0.98165,1e-05,3.26257]
[1777173762142,46.61,77525.02,0.0,-0.98169,1e-05,3.25661]
[1777173767177,46.61,77519.39,0.0,-0.98176,1e-05,3.24524]
[1777173774226,46.61,77519.44,0.0,-0.98176,1e-05,3.24566]
[1777173780268,46.61,77518.54,0.0,-0.98177,1e-05,3.2441]
[1777173785308,46.61,77518.97,0.0,-0.98176,1e-05,3.24523]
[1777173791916,46.61,77517.54,0.0,-0.98178,1e-05,3.24268]
[1777173798394,46.61,77516.95,0.0,-0.98178,1e-05,3.24188]
[1777173803429,46.62,77516.35,0.0,-0.98179,1e-05,3.24092]
[1777173808465,46.62,77515.17,0.0,-0.9818,1e-05,3.23879]
[1777173818532,46.62,77515.35,0.0,-0.98181,1e-05,3.2378]
[1777173825584,46.62,77514.7,0.0,-0.98181,1e-05,3.23686]
[1777173832197,46.62,77514.48,0.0,-0.98182,1e-05,3.23673]
[1777173842266,46.62,77514.24,0.0,-0.98182,1e-05,3.23677]
[1777173847739,46.62,77514.57,0.0,-0.98181,1e-05,3.23775]
[1777173852773,46.62,77513.73,0.0,-0.98182,1e-05,3.23627]
[1777173862406,46.63,77512.84,0.0,-0.98183,1e-05,3.23487]
[1777173867878,46.63,77511.96,0.0,-0.98184,1e-05,3.23335]
[1777173879960,46.63,77511.11,0.0,-0.98186,1e-05,3.23025]
[1777173884999,46.63,77512.68,0.0,-0.98183,1e-05,3.23369]
[1777173890036,46.63,77514.42,0.0,-0.98181,1e-05,3.23741]
[1777173895069,46.63,77512.93,0.0,-0.98183,1e-05,3.23452]
[1777173902119,46.63,77512.64,0.0,-0.98183,1e-05,3.23415]
[1777173909169,46.63,77512.08,0.0,-0.98184,1e-05,3.23323]
[1777173914203,46.63,77509.1,0.0,-0.98187,1e-05,3.22734]
[1777173919238,46.63,77505.83,0.0,-0.98192,1e-05,3.22089]
[1777173925281,46.63,77503.54,0.0,-0.98194,1e-05,3.21657]
[1777173930316,46.64,77499.69,0.0,-0.98199,1e-05,3.20909]
[1777173935353,46.64,77498.38,0.0,-0.98202,1e-05,3.20495]
[1777173940388,46.64,77498.11,0.0,-0.98202,1e-05,3.20489]
[1777173945425,46.64,77497.09,0.0,-0.98203,1e-05,3.20334]
[1777173951468,46.64,77495.4,0.0,-0.98204,1e-05,3.20058]
[1777173957510,46.64,77497.16,0.0,-0.98202,1e-05,3.20495]
[1777173963107,46.65,77498.43,0.0,-0.982,1e-05,3.20808]
[1777173968586,46.65,77499.26,0.0,-0.98198,1e-05,3.21043]
[1777173973622,46.65,77496.71,0.0,-0.98201,1e-05,3.20583]
[1777173978656,46.65,77494.08,0.0,-0.98204,1e-05,3.20109]
[1777173983692,46.65,77492.76,0.0,-0.98205,1e-05,3.199]
[1777173988729,46.66,77490.07,0.0,-0.98208,1e-05,3.19413]
[1777173994769,46.66,77488.13,0.0,-0.98212,1e-05,3.18899]
[1777174000811,46.66,77486.92,0.0,-0.98213,1e-05,3.18725]
[1777174006852,46.66,77488.1,0.0,-0.98211,1e-05,3.19034]
[1777174013458,46.67,77489.6,0.0,-0.98208,1e-05,3.19406]
[1777174018937,46.67,77493.27,0.0,-0.98203,1e-05,3.20219]
[1777174023972,46.67,77496.25,0.0,-0.98199,1e-05,3.2088]
[1777174029008,46.67,77501.07,0.0,-0.98192,1e-05,3.21916]
[1777174035050,46.67,77501.66,0.0,-0.98191,1e-05,3.22099]
[1777174041092,46.68,77500.78,0.0,-0.98192,1e-05,3.21983]
[1777174051160,46.68,77500.6,0.0,-0.98192,1e-05,3.21859]
[1777174060227,46.68,77500.45,0.0,-0.98192,1e-05,3.21924]
[1777174072309,46.69,77499.24,0.0,-0.98193,1e-05,3.21804]
[1777174082377,46.69,77499.28,0.0,-0.98192,1e-05,3.21916]
[1777174089432,46.69,77499.54,0.0,-0.98191,1e-05,3.22039]
[1777174094464,46.69,77499.7,0.0,-0.9819,1e-05,3.22122]
[1777174104534,46.7,77499.55,0.0,-0.9819,1e-05,3.2219]
[1777174109569,46.7,77496.47,0.0,-0.98194,1e-05,3.21614]
[1777174114603,46.7,77493.24,0.0,-0.98199,1e-05,3.20823]
[1777174119640,46.7,77491.18,0.0,-0.98201,1e-05,3.20464]
[1777174125681,46.7,77490.21,0.0,-0.98202,1e-05,3.20337]
[1777174134302,46.71,77488.7,0.0,-0.98203,1e-05,3.20134]
[1777174139780,46.71,77485.91,0.0,-0.98206,1e-05,3.19636]
[1777174144816,46.71,77485.19,0.0,-0.98207,1e-05,3.19547]
[1777174149850,46.71,77485.09,0.0,-0.98207,1e-05,3.19582]
[1777174155893,46.72,77483.99,0.0,-0.98208,1e-05,3.19426]
[1777174164515,46.72,77483.36,0.0,-0.98208,1e-05,3.19385]
[1777174165965,46.72,77476.84,0.0,-0.98216,1e-05,3.18092]
[1777174166972,46.72,77464.74,0.0,-0.98232,1e-05,3.15677]
[1777174169993,46.72,77460.35,0.0,-0.98237,1e-05,3.14852]
[1777174175028,46.72,77456.75,0.0,-0.98242,1e-05,3.14041]
[1777174180065,46.73,77457.3,0.0,-0.98241,1e-05,3.1425]
[1777174181071,46.73,77451.4,0.0,-0.98248,1e-05,3.13094]
[1777174182078,46.73,77446.24,0.0,-0.98254,1e-05,3.12091]
[1777174183084,46.73,77432.64,0.0,-0.98272,1e-05,3.09425]
[1777174188119,46.73,77434.53,0.0,-0.98268,1e-05,3.09936]
[1777174193155,46.74,77435.15,0.0,-0.98267,1e-05,3.10196]
[1777174198191,46.74,77436.31,0.0,-0.98264,1e-05,3.10563]
[1777174202217,46.75,77432.39,0.0,-0.98268,1e-05,3.09901]
[1777174206245,46.75,77426.54,0.0,-0.98275,1e-05,3.08869]
[1777174211281,46.76,77425.73,0.0,-0.98275,1e-05,3.08869]
[1777174216315,46.76,77428.58,0.0,-0.9827,1e-05,3.09591]
[1777174221350,46.77,77430.81,0.0,-0.98267,1e-05,3.10187]
[1777174226389,46.77,77430.48,0.0,-0.98266,1e-05,3.10275]
[1777174231422,46.78,77431.09,0.0,-0.98265,1e-05,3.10364]
[1777174236458,46.78,77429.03,0.0,-0.98267,1e-05,3.10113]
[1777174241493,46.79,77426.53,0.0,-0.98269,1e-05,3.09778]
[1777174246530,46.79,77428.01,0.0,-0.98266,1e-05,3.10232]
[1777174251562,46.8,77424.36,0.0,-0.98269,1e-05,3.09675]
[1777174256597,46.8,77426.43,0.0,-0.98266,1e-05,3.10249]
[1777174262640,46.81,77427.08,0.0,-0.98264,1e-05,3.10572]
[1777174267675,46.82,77428.79,0.0,-0.9826,1e-05,3.11069]
[1777174272710,46.82,77430.16,0.0,-0.98258,1e-05,3.11497]
[1777174277747,46.83,77430.91,0.0,-0.98256,1e-05,3.118]
[1777174282781,46.83,77430.42,0.0,-0.98255,1e-05,3.11854]
[1777174285363,46.83,77437.52,0.0,-0.98246,1e-05,3.13353]
[1777174290838,46.84,77437.62,0.0,-0.98245,1e-05,3.13513]
[1777174295877,46.84,77437.6,0.0,-0.98245,1e-05,3.13485]
[1777174300907,46.85,77436.64,0.0,-0.98245,1e-05,3.13431]
[1777174307957,46.85,77436.45,0.0,-0.98244,1e-05,3.13558]
[1777174312991,46.86,77438.53,0.0,-0.9824,1e-05,3.14135]
[1777174318026,46.86,77438.21,0.0,-0.9824,1e-05,3.14203]
[1777174323061,46.87,77448.15,0.0,-0.98226,1e-05,3.16315]
[1777174328098,46.87,77449.43,0.0,-0.98224,1e-05,3.16679]
[1777174333133,46.88,77448.78,0.0,-0.98224,1e-05,3.16657]
[1777174339175,46.88,77451.36,0.0,-0.9822,1e-05,3.17301]
[1777174344210,46.88,77448.56,0.0,-0.98223,1e-05,3.16845]
[1777174349246,46.89,77445.59,0.0,-0.98226,1e-05,3.16358]
[1777174354280,46.89,77437.48,0.0,-0.98237,1e-05,3.14664]
[1777174360322,46.9,77434.58,0.0,-0.98239,1e-05,3.14238]
[1777174365357,46.9,77427.29,0.0,-0.98248,1e-05,3.12919]
[1777174370392,46.9,77425.8,0.0,-0.98249,1e-05,3.12763]
[1777174376434,46.91,77425.63,0.0,-0.98248,1e-05,3.12893]
[1777174383483,46.92,77425.81,0.0,-0.98247,1e-05,3.13115]
[1777174388517,46.92,77425.64,0.0,-0.98246,1e-05,3.13211]
[1777174393552,46.92,77425.37,0.0,-0.98245,1e-05,3.13286]
[1777174398587,46.93,77427.52,0.0,-0.98242,1e-05,3.1384]
[1777174403626,46.93,77428.56,0.0,-0.9824,1e-05,3.14169]
[1777174408661,46.94,77427.11,0.0,-0.98241,1e-05,3.14001]
[1777174413697,46.94,77426.95,0.0,-0.98241,1e-05,3.139]
[1777174418732,46.94,77426.59,0.0,-0.98241,1e-05,3.13948]
[1777174423766,46.95,77426.43,0.0,-0.9824,1e-05,3.14034]
[1777174428804,46.95,77425.61,0.0,-0.98241,1e-05,3.13989]
[1777174434844,46.96,77424.84,0.0,-0.98241,1e-05,3.13977]
[1777174440886,46.96,77423.96,0.0,-0.98241,1e-05,3.13942]
[1777174445920,46.97,77424.31,0.0,-0.9824,1e-05,3.14128]
[1777174450955,46.97,77424.08,0.0,-0.98239,1e-05,3.14198]
[1777174456568,46.97,77424.24,0.0,-0.98238,1e-05,3.14368]
[1777174466638,46.98,77424.39,0.0,-0.98236,1e-05,3.14622]
[1777174472103,46.99,77424.62,0.0,-0.98236,1e-05,3.14611]
[1777174478145,46.99,77424.28,0.0,-0.98236,1e-05,3.14676]
[1777174479152,46.99,77416.54,0.0,-0.98246,1e-05,3.13163]
[1777174480164,46.99,77406.91,0.0,-0.98258,1e-05,3.11286]
[1777174481166,46.99,77396.9,0.0,-0.9827,1e-05,3.09346]
[1777174482172,46.99,77386.28,0.0,-0.98283,1e-05,3.07299]
[1777174486779,47.0,77395.59,0.0,-0.98271,1e-05,3.09255]
[1777174487210,47.0,77395.59,0.0,-0.9827,1e-05,3.09284]
[1777174489226,47.0,77383.79,0.0,-0.98285,1e-05,3.07034]
[1777174490234,47.0,77378.54,0.0,-0.98291,1e-05,3.06044]
[1777174491249,47.0,77369.62,0.0,-0.98302,1e-05,3.04347]
[1777174496881,47.01,77375.19,0.0,-0.98294,1e-05,3.05614]
[1777174498290,47.01,77378.86,0.0,-0.98289,1e-05,3.06399]
[1777174501310,47.02,77384.27,0.0,-0.98281,1e-05,3.07554]
[1777174504337,47.02,77377.67,0.0,-0.98289,1e-05,3.06364]
[1777174505344,47.02,77370.8,0.0,-0.98297,1e-05,3.05065]
[1777174508364,47.02,77360.96,0.0,-0.98309,1e-05,3.03273]
[1777174509372,47.02,77355.38,0.0,-0.98316,1e-05,3.02174]
[1777174510379,47.02,77347.94,0.0,-0.98325,1e-05,3.00723]
[1777174515418,47.02,77344.86,0.0,-0.98329,1e-05,3.00039]
[1777174520454,47.02,77343.82,0.0,-0.98331,1e-05,2.99743]
[1777174524481,47.02,77351.13,0.0,-0.98322,1e-05,3.01251]
[1777174530525,47.03,77351.72,0.0,-0.98319,1e-05,3.01605]
[1777174531532,47.03,77357.81,0.0,-0.98313,1e-05,3.02633]
[1777174535559,47.03,77364.28,0.0,-0.98304,1e-05,3.04036]
[1777174537573,47.04,77372.34,0.0,-0.98293,1e-05,3.05671]
[1777174542608,47.04,77375.16,0.0,-0.98289,1e-05,3.06395]
[1777174547644,47.05,77376.23,0.0,-0.98286,1e-05,3.06775]
[1777174552678,47.05,77369.27,0.0,-0.98294,1e-05,3.05592]
[1777174557713,47.06,77366.93,0.0,-0.98296,1e-05,3.05192]
[1777174562750,47.05,77367.86,0.0,-0.98296,1e-05,3.05241]
[1777174567788,47.05,77368.3,0.0,-0.98296,1e-05,3.05198]
[1777174572820,47.04,77367.83,0.0,-0.98298,1e-05,3.04981]
[1777174578862,47.04,77369.22,0.0,-0.98297,1e-05,3.05105]
[1777174581883,47.04,77374.37,0.0,-0.9829,1e-05,3.06096]
[1777174583897,47.04,77381.01,0.0,-0.98283,1e-05,3.07338]
[1777174585912,47.04,77386.84,0.0,-0.98275,1e-05,3.08549]
[1777174587925,47.04,77392.02,0.0,-0.98268,1e-05,3.09632]
[1777174589939,47.04,77394.23,0.0,-0.98265,1e-05,3.10129]
[1777174594974,47.05,77393.02,0.0,-0.98266,1e-05,3.09858]
[1777174601017,47.05,77394.32,0.0,-0.98263,1e-05,3.10298]
[1777174606051,47.06,77390.38,0.0,-0.98267,1e-05,3.09676]
[1777174608068,47.06,77373.99,0.0,-0.98288,1e-05,3.06469]
[1777174609075,47.06,77353.1,0.0,-0.98314,1e-05,3.02393]
[1777174610084,47.06,77348.62,0.0,-0.9832,1e-05,3.0151]
[1777174615117,47.05,77347.58,0.0,-0.98321,1e-05,3.01214]
[1777174620151,47.05,77347.57,0.0,-0.98322,1e-05,3.01117]
[1777174625187,47.05,77347.36,0.0,-0.98323,1e-05,3.00978]
[1777174630221,47.04,77345.42,0.0,-0.98326,1e-05,3.00509]
[1777174636264,47.04,77344.74,0.0,-0.98328,1e-05,3.00247]
[1777174641299,47.04,77343.6,0.0,-0.9833,1e-05,2.99935]
[1777174646333,47.03,77343.52,0.0,-0.9833,1e-05,2.99827]
[1777174649355,47.03,77350.37,0.0,-0.98322,1e-05,3.01082]
[1777174654390,47.04,77352.64,0.0,-0.98319,1e-05,3.01542]
[1777174659425,47.04,77355.03,0.0,-0.98315,1e-05,3.02205]
[1777174663453,47.05,77359.95,0.0,-0.98308,1e-05,3.0331]
[1777174666476,47.05,77363.97,0.0,-0.98302,1e-05,3.04199]
[1777174669495,47.06,77357.18,0.0,-0.9831,1e-05,3.02997]
[1777174674530,47.06,77355.57,0.0,-0.98311,1e-05,3.02875]
[1777174679573,47.07,77349.56,0.0,-0.98317,1e-05,3.01905]
[1777174684607,47.08,77348.24,0.0,-0.98317,1e-05,3.01846]
[1777174689643,47.08,77347.17,0.0,-0.98318,1e-05,3.01769]
[1777174694678,47.09,77344.93,0.0,-0.98319,1e-05,3.01471]
[1777174699712,47.09,77342.43,0.0,-0.98321,1e-05,3.0119]
[1777174704748,47.1,77340.64,0.0,-0.98322,1e-05,3.01047]
[1777174709782,47.11,77339.28,0.0,-0.98323,1e-05,3.00987]
[1777174714817,47.11,77339.27,0.0,-0.98322,1e-05,3.01002]
[1777174717841,47.12,77344.76,0.0,-0.98315,1e-05,3.02176]
[1777174722876,47.12,77350.8,0.0,-0.98306,1e-05,3.03531]
[1777174727911,47.13,77354.78,0.0,-0.983,1e-05,3.04485]
[1777174733953,47.14,77358.42,0.0,-0.98294,1e-05,3.05408]
[1777174738988,47.14,77364.26,0.0,-0.98285,1e-05,3.06721]
[1777174741001,47.15,77367.58,0.0,-0.98281,1e-05,3.07435]
[1777174748053,47.15,77365.88,0.0,-0.98281,1e-05,3.0734]
[1777174753087,47.16,77363.74,0.0,-0.98283,1e-05,3.07093]
[1777174758123,47.16,77363.64,0.0,-0.98282,1e-05,3.07243]
[1777174763158,47.17,77367.33,0.0,-0.98276,1e-05,3.08126]
[1777174768192,47.18,77368.9,0.0,-0.98273,1e-05,3.08592]
[1777174771214,47.18,77374.78,0.0,-0.98266,1e-05,3.0965]
[1777174776248,47.18,77375.45,0.0,-0.98265,1e-05,3.09933]
[1777174781284,47.19,77376.31,0.0,-0.98262,1e-05,3.10254]
[1777174786319,47.19,77380.56,0.0,-0.98256,1e-05,3.11239]
[1777174792361,47.2,77381.19,0.0,-0.98254,1e-05,3.11536]
[1777174798998,47.21,77378.26,0.0,-0.98257,1e-05,3.11164]
[1777174804444,47.21,77376.68,0.0,-0.98257,1e-05,3.11029]
[1777174810489,47.22,77376.53,0.0,-0.98256,1e-05,3.11174]
[1777174819135,47.23,77376.7,0.0,-0.98255,1e-05,3.11436]
[1777174824585,47.23,77376.98,0.0,-0.98253,1e-05,3.1166]
[1777174829621,47.24,77377.43,0.0,-0.98252,1e-05,3.11885]
[1777174837677,47.24,77377.74,0.0,-0.98251,1e-05,3.11975]
[1777174843721,47.25,77378.24,0.0,-0.98249,1e-05,3.12233]
[1777174848756,47.25,77378.99,0.0,-0.98247,1e-05,3.12511]
[1777174851776,47.26,77384.11,0.0,-0.9824,1e-05,3.13596]
[1777174858826,47.26,77382.79,0.0,-0.98241,1e-05,3.13505]
[1777174861847,47.26,77377.1,0.0,-0.98248,1e-05,3.12456]
[1777174866898,47.27,77375.56,0.0,-0.98249,1e-05,3.1227]
[1777174871932,47.27,77372.1,0.0,-0.98253,1e-05,3.11707]
[1777174876968,47.28,77368.21,0.0,-0.98257,1e-05,3.11059]
[1777174882003,47.28,77366.36,0.0,-0.98258,1e-05,3.10811]
[1777174887039,47.28,77365.53,0.0,-0.98259,1e-05,3.10761]
[1777174892074,47.29,77364.31,0.0,-0.9826,1e-05,3.10445]
[1777174897108,47.29,77363.25,0.0,-0.98261,1e-05,3.10348]
[1777174902143,47.29,77362.57,0.0,-0.98261,1e-05,3.10324]
[1777174907178,47.3,77362.06,0.0,-0.98261,1e-05,3.10331]
[1777174913220,47.3,77361.79,0.0,-0.98261,1e-05,3.10405]
[1777174920270,47.31,77361.01,0.0,-0.98261,1e-05,3.10397]
[1777174925306,47.31,77360.36,0.0,-0.98261,1e-05,3.10372]
[1777174930341,47.31,77359.8,0.0,-0.98261,1e-05,3.10363]
[1777174935376,47.32,77359.96,0.0,-0.9826,1e-05,3.10494]
[1777174940413,47.32,77359.82,0.0,-0.9826,1e-05,3.10564]
[1777174945448,47.32,77359.35,0.0,-0.98259,1e-05,3.10569]
[1777174950482,47.33,77359.16,0.0,-0.98259,1e-05,3.10628]
[1777174956526,47.33,77359.06,0.0,-0.98259,1e-05,3.10535]
[1777174961559,47.33,77359.78,0.0,-0.98258,1e-05,3.1079]
[1777174967602,47.34,77362.86,0.0,-0.98253,1e-05,3.11504]
[1777174972636,47.34,77366.11,0.0,-0.98249,1e-05,3.12232]
[1777174977672,47.34,77369.41,0.0,-0.98244,1e-05,3.1297]
[1777174982707,47.35,77372.12,0.0,-0.9824,1e-05,3.13591]
[1777174990330,47.35,77375.82,0.0,-0.98234,1e-05,3.14437]
[1777174995797,47.35,77377.21,0.0,-0.98232,1e-05,3.14741]
[1777175000833,47.34,77378.22,0.0,-0.98233,1e-05,3.14699]
[1777175010471,47.33,77379.33,0.0,-0.98234,1e-05,3.14486]
[1777175019967,47.31,77380.82,0.0,-0.98236,1e-05,3.14118]
[1777175023994,47.31,77388.06,0.0,-0.98228,1e-05,3.15361]
[1777175029029,47.3,77389.19,0.0,-0.98228,1e-05,3.15339]
[1777175034063,47.29,77388.67,0.0,-0.98231,1e-05,3.14992]
[1777175039099,47.29,77390.4,0.0,-0.98229,1e-05,3.15281]
[1777175045140,47.29,77390.34,0.0,-0.98228,1e-05,3.15355]
[1777175050175,47.29,77390.14,0.0,-0.98228,1e-05,3.15384]
[1777175056269,47.3,77389.32,0.0,-0.98229,1e-05,3.15301]
[1777175064324,47.3,77389.19,0.0,-0.98228,1e-05,3.15373]
[1777175070367,47.3,77389.25,0.0,-0.98228,1e-05,3.15454]
[1777175080438,47.31,77389.43,0.0,-0.98228,1e-05,3.15408]
[1777175085472,47.31,77389.04,0.0,-0.98228,1e-05,3.15382]
[1777175091515,47.31,77389.35,0.0,-0.98227,1e-05,3.15503]
[1777175099571,47.31,77389.84,0.0,-0.98226,1e-05,3.15675]
[1777175104608,47.31,77391.08,0.0,-0.98224,1e-05,3.15967]
[1777175109641,47.32,77391.49,0.0,-0.98223,1e-05,3.16094]
[1777175114676,47.32,77391.89,0.0,-0.98223,1e-05,3.16219]
[1777175117700,47.32,77385.11,0.0,-0.98231,1e-05,3.14914]
[1777175124745,47.32,77384.82,0.0,-0.98231,1e-05,3.14937]
[1777175129781,47.32,77384.99,0.0,-0.9823,1e-05,3.15032]
[1777175134815,47.32,77384.88,0.0,-0.98231,1e-05,3.14881]
[1777175141392,47.33,77384.79,0.0,-0.98231,1e-05,3.14937]
[1777175146900,47.33,77379.66,0.0,-0.98237,1e-05,3.13997]
[1777175152942,47.33,77378.28,0.0,-0.98238,1e-05,3.13816]
[1777175157977,47.34,77381.44,0.0,-0.98233,1e-05,3.14516]
[1777175164019,47.34,77380.89,0.0,-0.98233,1e-05,3.14494]
[1777175169053,47.34,77379.23,0.0,-0.98235,1e-05,3.14237]
[1777175176161,47.34,77381.44,0.0,-0.98232,1e-05,3.14768]
[1777175181672,47.35,77383.16,0.0,-0.98229,1e-05,3.15174]
[1777175189253,47.35,77383.48,0.0,-0.98228,1e-05,3.1534]
[1777175194289,47.35,77384.75,0.0,-0.98227,1e-05,3.15464]
[1777175199323,47.35,77385.91,0.0,-0.98225,1e-05,3.15755]
[1777175204357,47.36,77385.89,0.0,-0.98225,1e-05,3.15808]
[1777175209393,47.36,77385.89,0.0,-0.98224,1e-05,3.15863]
[1777175215436,47.36,77385.94,0.0,-0.98224,1e-05,3.15934]
[1777175221959,47.36,77386.11,0.0,-0.98223,1e-05,3.16035]
[1777175227519,47.36,77385.94,0.0,-0.98223,1e-05,3.16046]
[1777175232554,47.36,77386.04,0.0,-0.98223,1e-05,3.16112]
[1777175240609,47.37,77385.88,0.0,-0.98222,1e-05,3.16153]
[1777175245645,47.37,77385.67,0.0,-0.98222,1e-05,3.16157]
[1777175251688,47.37,77385.73,0.0,-0.98223,1e-05,3.16032]
[1777175256722,47.37,77385.59,0.0,-0.98224,1e-05,3.15936]
[1777175262241,47.37,77385.52,0.0,-0.98223,1e-05,3.15977]
[1777175267801,47.37,77385.54,0.0,-0.98224,1e-05,3.15914]
[1777175272837,47.37,77385.44,0.0,-0.98224,1e-05,3.15826]
[1777175278913,47.37,77385.43,0.0,-0.98224,1e-05,3.15881]
[1777175285933,47.36,77385.36,0.0,-0.98226,1e-05,3.1551]
[1777175290970,47.35,77383.31,0.0,-0.98231,1e-05,3.1484]
[1777175296005,47.34,77385.57,0.0,-0.9823,1e-05,3.15022]
[1777175302520,47.33,77385.62,0.0,-0.98232,1e-05,3.14717]
[1777175308089,47.32,77385.55,0.0,-0.98234,1e-05,3.14392]
[1777175314130,47.31,77385.59,0.0,-0.98237,1e-05,3.13903]
[1777175319166,47.3,77388.2,0.0,-0.98234,1e-05,3.14355]
[1777175324202,47.31,77388.14,0.0,-0.98233,1e-05,3.14406]
[1777175329237,47.31,77387.96,0.0,-0.98233,1e-05,3.14435]
[1777175334271,47.31,77388.02,0.0,-0.98233,1e-05,3.14514]
[1777175339307,47.31,77388.1,0.0,-0.98232,1e-05,3.14598]
[1777175344342,47.32,77388.35,0.0,-0.98231,1e-05,3.14716]
[1777175349377,47.32,77387.93,0.0,-0.98232,1e-05,3.14701]
[1777175354412,47.32,77387.49,0.0,-0.98232,1e-05,3.1468]
[1777175362470,47.32,77387.4,0.0,-0.98231,1e-05,3.14766]
[1777175367505,47.33,77387.02,0.0,-0.98231,1e-05,3.14755]
[1777175373024,47.33,77386.94,0.0,-0.98232,1e-05,3.14626]
[1777175379588,47.33,77386.77,0.0,-0.98231,1e-05,3.14668]
[1777175384624,47.33,77386.74,0.0,-0.98231,1e-05,3.14725]
[1777175393165,47.34,77386.67,0.0,-0.9823,1e-05,3.14819]
[1777175402752,47.34,77386.47,0.0,-0.9823,1e-05,3.14879]
[1777175407785,47.34,77386.68,0.0,-0.98229,1e-05,3.14972]
[1777175412820,47.34,77386.23,0.0,-0.9823,1e-05,3.14932]
[1777175417855,47.34,77386.28,0.0,-0.98229,1e-05,3.1499]
[1777175423898,47.35,77386.31,0.0,-0.98229,1e-05,3.15051]
[1777175432963,47.35,77386.29,0.0,-0.98229,1e-05,3.14937]
[1777175440015,47.35,77386.1,0.0,-0.98229,1e-05,3.14962]
[1777175447062,47.35,77386.15,0.0,-0.98229,1e-05,3.15032]
[1777175452097,47.34,77386.14,0.0,-0.98231,1e-05,3.147]
[1777175457133,47.33,77386.15,0.0,-0.98233,1e-05,3.14429]
[1777175463658,47.32,77385.98,0.0,-0.98235,1e-05,3.14072]
[1777175470226,47.31,77386.24,0.0,-0.98237,1e-05,3.1375]
[1777175475260,47.3,77387.55,0.0,-0.98237,1e-05,3.13745]
[1777175480294,47.29,77388.67,0.0,-0.98238,1e-05,3.13703]
[1777175485330,47.28,77393.86,0.0,-0.98233,1e-05,3.14468]
[1777175486337,47.28,77403.44,0.0,-0.98221,1e-05,3.16313]
[1777175491372,47.27,77406.91,0.0,-0.98219,1e-05,3.16527]
[1777175498422,47.26,77406.21,0.0,-0.98223,1e-05,3.15997]
[1777175501441,47.25,77401.47,0.0,-0.9823,1e-05,3.14895]
[1777175508491,47.24,77401.21,0.0,-0.98233,1e-05,3.14476]
[1777175514010,47.23,77399.05,0.0,-0.98237,1e-05,3.13793]
[1777175519568,47.22,77399.06,0.0,-0.98239,1e-05,3.13495]
[1777175525609,47.21,77395.62,0.0,-0.98245,1e-05,3.12526]
[1777175530645,47.21,77396.07,0.0,-0.98246,1e-05,3.12376]
[1777175535680,47.2,77395.89,0.0,-0.98248,1e-05,3.12104]
[1777175540715,47.19,77395.69,0.0,-0.9825,1e-05,3.11831]
[1777175545750,47.18,77395.78,0.0,-0.98251,1e-05,3.11616]
[1777175550786,47.17,77396.14,0.0,-0.98252,1e-05,3.11457]
[1777175555821,47.17,77394.75,0.0,-0.98257,1e-05,3.10769]
[1777175560856,47.16,77391.77,0.0,-0.98262,1e-05,3.09961]
[1777175565894,47.15,77390.99,0.0,-0.98264,1e-05,3.09594]
[1777175570930,47.15,77390.63,0.0,-0.98266,1e-05,3.09314]
[1777175575961,47.14,77389.7,0.0,-0.98269,1e-05,3.08927]
[1777175580995,47.13,77387.35,0.0,-0.98273,1e-05,3.08268]
[1777175587040,47.12,77386.3,0.0,-0.98276,1e-05,3.07833]
[1777175593084,47.12,77385.98,0.0,-0.98278,1e-05,3.07546]
[1777175599127,47.11,77385.43,0.0,-0.9828,1e-05,3.07218]
[1777175604162,47.1,77385.4,0.0,-0.98281,1e-05,3.07032]
[1777175609196,47.1,77384.82,0.0,-0.98283,1e-05,3.06741]
[1777175614710,47.09,77385.02,0.0,-0.98285,1e-05,3.06384]
[1777175620276,47.08,77385.12,0.0,-0.98286,1e-05,3.06198]
[1777175625311,47.08,77384.19,0.0,-0.98288,1e-05,3.0585]
[1777175630345,47.07,77383.29,0.0,-0.98291,1e-05,3.05512]
[1777175636389,47.07,77382.84,0.0,-0.98292,1e-05,3.05235]
[1777175641424,47.06,77384.45,0.0,-0.98291,1e-05,3.05391]
[1777175646459,47.06,77385.29,0.0,-0.98291,1e-05,3.05398]
[1777175651494,47.05,77385.21,0.0,-0.98293,1e-05,3.05227]
[1777175658544,47.04,77385.82,0.0,-0.98293,1e-05,3.05129]
[1777175661565,47.04,77392.12,0.0,-0.98286,1e-05,3.06261]
[1777175667607,47.03,77395.32,0.0,-0.98283,1e-05,3.0669]
[1777175672641,47.03,77396.13,0.0,-0.98284,1e-05,3.065]
[1777175682712,47.02,77397.64,0.0,-0.98284,1e-05,3.06474]
[1777175687747,47.01,77396.66,0.0,-0.98287,1e-05,3.06122]
[1777175693788,47.01,77397.25,0.0,-0.98287,1e-05,3.06052]
[1777175698823,47.0,77397.91,0.0,-0.98287,1e-05,3.06028]
[1777175703858,46.99,77399.35,0.0,-0.98287,1e-05,3.06159]
[1777175709900,46.99,77400.16,0.0,-0.98287,1e-05,3.06138]
[1777175714938,46.98,77400.77,0.0,-0.98287,1e-05,3.06109]
[1777175719973,46.98,77401.3,0.0,-0.98287,1e-05,3.06066]
[1777175726015,46.97,77401.77,0.0,-0.98288,1e-05,3.05985]
[1777175728028,46.97,77407.74,0.0,-0.98281,1e-05,3.07091]
[1777175734071,46.97,77410.36,0.0,-0.9828,1e-05,3.07233]
[1777175739106,46.96,77409.69,0.0,-0.98281,1e-05,3.06949]
[1777175746155,46.95,77409.28,0.0,-0.98283,1e-05,3.06659]
[1777175749175,46.95,77415.04,0.0,-0.98277,1e-05,3.07696]
[1777175755217,46.94,77414.85,0.0,-0.98278,1e-05,3.07469]
[1777175763275,46.94,77414.91,0.0,-0.9828,1e-05,3.07226]
[1777175769316,46.93,77414.86,0.0,-0.98281,1e-05,3.07027]
[1777175775836,46.92,77414.22,0.0,-0.98283,1e-05,3.06685]
[1777175782407,46.91,77412.15,0.0,-0.98287,1e-05,3.06068]
[1777175787443,46.91,77411.26,0.0,-0.98289,1e-05,3.05743]
[1777175792477,46.9,77409.88,0.0,-0.98293,1e-05,3.05138]
[1777175795977,46.9,77403.76,0.0,-0.98301,1e-05,3.0386]
[1777175802547,46.9,77403.16,0.0,-0.98303,1e-05,3.03554]
[1777175810603,46.89,77403.49,0.0,-0.98304,1e-05,3.03403]
[1777175816166,46.88,77402.87,0.0,-0.98306,1e-05,3.0315]
[1777175821680,46.88,77403.15,0.0,-0.98307,1e-05,3.03046]
[1777175830743,46.87,77403.26,0.0,-0.98308,1e-05,3.02833]
[1777175836313,46.87,77403.91,0.0,-0.98308,1e-05,3.02829]
[1777175841821,46.86,77404.04,0.0,-0.98309,1e-05,3.02699]
[1777175846857,46.86,77403.74,0.0,-0.9831,1e-05,3.02513]
[1777175852897,46.85,77403.76,0.0,-0.98312,1e-05,3.02179]
[1777175857932,46.85,77403.93,0.0,-0.98313,1e-05,3.02088]
[1777175863975,46.84,77403.86,0.0,-0.98314,1e-05,3.01927]
[1777175870018,46.84,77404.49,0.0,-0.98314,1e-05,3.01902]
[1777175875052,46.83,77408.26,0.0,-0.9831,1e-05,3.02508]
[1777175880093,46.83,77409.55,0.0,-0.98309,1e-05,3.02629]
[1777175887135,46.82,77408.4,0.0,-0.98312,1e-05,3.02228]
[1777175892173,46.82,77408.24,0.0,-0.98313,1e-05,3.02073]
[1777175896199,46.81,77414.13,0.0,-0.98306,1e-05,3.03114]
[1777175901233,46.81,77416.44,0.0,-0.98304,1e-05,3.03432]
[1777175904257,46.81,77422.02,0.0,-0.98298,1e-05,3.04438]
[1777175909289,46.8,77422.72,0.0,-0.98298,1e-05,3.04438]
[1777175916339,46.8,77423.08,0.0,-0.983,1e-05,3.04137]
[1777175921374,46.79,77425.1,0.0,-0.98298,1e-05,3.04401]
[1777175926942,46.79,77425.57,0.0,-0.98298,1e-05,3.04339]
[1777175933459,46.78,77426.02,0.0,-0.98299,1e-05,3.04276]
[1777175941514,46.78,77426.57,0.0,-0.98299,1e-05,3.04186]
[1777175947083,46.77,77425.96,0.0,-0.98301,1e-05,3.03923]
[1777175953599,46.77,77426.06,0.0,-0.98302,1e-05,3.03778]
[1777175958634,46.76,77425.1,0.0,-0.98304,1e-05,3.03476]
[1777175963669,46.76,77422.36,0.0,-0.98308,1e-05,3.0283]
[1777175973739,46.75,77416.86,0.0,-0.98317,1e-05,3.01366]
[1777175981795,46.75,77414.73,0.0,-0.98321,1e-05,3.0079]
[1777175987371,46.74,77402.62,0.0,-0.98336,1e-05,2.98373]
[1777175988845,46.74,77394.4,0.0,-0.98347,1e-05,2.96759]
[1777175989852,46.74,77393.37,0.0,-0.98348,1e-05,2.96548]
[1777175994886,46.74,77393.6,0.0,-0.98348,1e-05,2.96511]
[1777175999921,46.74,77394.32,0.0,-0.98348,1e-05,2.96583]
[1777176002944,46.73,77389.46,0.0,-0.98354,1e-05,2.95616]
[1777176007510,46.73,77384.41,0.0,-0.9836,1e-05,2.94612]
[1777176013014,46.73,77383.59,0.0,-0.98362,1e-05,2.94406]
[1777176018049,46.73,77383.11,0.0,-0.98363,1e-05,2.94276]
[1777176023084,46.73,77387.15,0.0,-0.98358,1e-05,2.95007]
[1777176028119,46.73,77387.87,0.0,-0.98357,1e-05,2.95104]
[1777176037182,46.72,77388.03,0.0,-0.98359,1e-05,2.94881]
[1777176043224,46.72,77389.27,0.0,-0.98357,1e-05,2.95074]
[1777176048259,46.72,77389.0,0.0,-0.98358,1e-05,2.94986]
[1777176053293,46.72,77389.62,0.0,-0.98357,1e-05,2.95065]
[1777176060343,46.72,77390.01,0.0,-0.98357,1e-05,2.95081]
[1777176068399,46.72,77387.98,0.0,-0.9836,1e-05,2.94631]
[1777176073434,46.72,77387.76,0.0,-0.98361,1e-05,2.94552]
[1777176078468,46.71,77395.12,0.0,-0.98352,1e-05,2.95918]
[1777176082496,46.71,77394.07,0.0,-0.98354,1e-05,2.95675]
[1777176088075,46.71,77391.57,0.0,-0.98357,1e-05,2.95136]
[1777176096595,46.71,77391.87,0.0,-0.98358,1e-05,2.94926]
[1777176103643,46.71,77391.74,0.0,-0.98359,1e-05,2.94824]
[1777176109686,46.7,77392.99,0.0,-0.98358,1e-05,2.94992]
[1777176118286,46.71,77392.48,0.0,-0.98357,1e-05,2.95097]
[1777176126806,46.71,77391.77,0.0,-0.98357,1e-05,2.95107]
[1777176132849,46.71,77391.36,0.0,-0.98358,1e-05,2.94949]
[1777176138428,46.71,77390.88,0.0,-0.98359,1e-05,2.94778]
[1777176143928,46.71,77391.8,0.0,-0.98358,1e-05,2.94887]
[1777176151984,46.7,77391.78,0.0,-0.9836,1e-05,2.94592]
[1777176157018,46.7,77391.55,0.0,-0.98361,1e-05,2.94481]
[1777176161048,46.7,77401.43,0.0,-0.98349,1e-05,2.96316]
[1777176162054,46.7,77400.38,0.0,-0.98351,1e-05,2.96099]
[1777176167091,46.7,77400.81,0.0,-0.98351,1e-05,2.96087]
[1777176172132,46.69,77403.59,0.0,-0.98348,1e-05,2.96558]
[1777176177164,46.69,77403.15,0.0,-0.98349,1e-05,2.96379]
[1777176182199,46.69,77408.59,0.0,-0.98343,1e-05,2.97344]
[1777176188779,46.68,77414.12,0.0,-0.98337,1e-05,2.98295]
[1777176194282,46.68,77415.9,0.0,-0.98335,1e-05,2.98524]
[1777176199318,46.68,77416.23,0.0,-0.98335,1e-05,2.98495]
[1777176204355,46.67,77418.94,0.0,-0.98333,1e-05,2.98926]
[1777176209388,46.67,77420.47,0.0,-0.98331,1e-05,2.99133]
[1777176214425,46.67,77420.48,0.0,-0.98333,1e-05,2.98865]
[1777176220467,46.66,77421.91,0.0,-0.98332,1e-05,2.99043]
[1777176225502,46.66,77423.12,0.0,-0.98331,1e-05,2.99197]
[1777176230538,46.66,77423.96,0.0,-0.9833,1e-05,2.99281]
[1777176232551,46.66,77416.13,0.0,-0.9834,1e-05,2.97744]
[1777176237585,46.66,77411.54,0.0,-0.98346,1e-05,2.96802]
[1777176242620,46.65,77410.49,0.0,-0.98348,1e-05,2.96541]
[1777176248663,46.65,77410.06,0.0,-0.98349,1e-05,2.96387]
[1777176254705,46.65,77408.68,0.0,-0.98351,1e-05,2.9605]
[1777176259740,46.65,77407.98,0.0,-0.98352,1e-05,2.95855]
[1777176264776,46.64,77408.97,0.0,-0.98351,1e-05,2.9598]
[1777176269810,46.64,77412.65,0.0,-0.98347,1e-05,2.9662]
[1777176274846,46.64,77411.82,0.0,-0.9835,1e-05,2.96206]
[1777176282904,46.64,77411.97,0.0,-0.9835,1e-05,2.96124]
[1777176287937,46.63,77415.18,0.0,-0.98347,1e-05,2.96671]
[1777176291965,46.63,77400.42,0.0,-0.98365,1e-05,2.93794]
[1777176292972,46.63,77393.13,0.0,-0.98374,1e-05,2.92399]
[1777176295993,46.63,77392.84,0.0,-0.98374,1e-05,2.92324]
[1777176302039,46.63,77391.18,0.0,-0.98377,1e-05,2.91969]
[1777176307073,46.63,77391.52,0.0,-0.98377,1e-05,2.91999]
[1777176312109,46.63,77391.23,0.0,-0.98377,1e-05,2.91907]
[1777176317143,46.63,77389.3,0.0,-0.9838,1e-05,2.91504]
[1777176322178,46.62,77389.37,0.0,-0.9838,1e-05,2.9148]
[1777176327214,46.62,77393.86,0.0,-0.98375,1e-05,2.92291]
[1777176333256,46.62,77394.7,0.0,-0.98375,1e-05,2.92212]
[1777176336281,46.62,77400.1,0.0,-0.98369,1e-05,2.93198]
[1777176341311,46.62,77402.57,0.0,-0.98366,1e-05,2.93612]
[1777176349900,46.62,77402.19,0.0,-0.98367,1e-05,2.93452]
[1777176357425,46.61,77401.99,0.0,-0.98368,1e-05,2.9333]
[1777176362459,46.61,77402.28,0.0,-0.98368,1e-05,2.93334]
[1777176367494,46.61,77402.36,0.0,-0.98368,1e-05,2.93299]
[1777176374543,46.61,77402.68,0.0,-0.98368,1e-05,2.93291]
[1777176379578,46.6,77402.48,0.0,-0.98369,1e-05,2.93205]
[1777176384612,46.61,77403.81,0.0,-0.98367,1e-05,2.93533]
[1777176386627,46.61,77416.11,0.0,-0.98351,1e-05,2.95984]
[1777176387634,46.61,77425.45,0.0,-0.9834,1e-05,2.97762]
[1777176391662,46.61,77422.42,0.0,-0.98345,1e-05,2.96933]
[1777176396696,46.61,77421.74,0.0,-0.98346,1e-05,2.9673]
[1777176402739,46.6,77421.94,0.0,-0.98346,1e-05,2.96687]
[1777176407773,46.6,77420.44,0.0,-0.98349,1e-05,2.96335]
[1777176413816,46.6,77421.28,0.0,-0.98348,1e-05,2.96423]
[1777176418850,46.6,77421.61,0.0,-0.98348,1e-05,2.96427]
[1777176426907,46.59,77421.97,0.0,-0.98348,1e-05,2.96404]
[1777176432949,46.59,77422.2,0.0,-0.98348,1e-05,2.9638]
[1777176435970,46.59,77427.61,0.0,-0.98342,1e-05,2.97386]
[1777176441006,46.59,77428.43,0.0,-0.98341,1e-05,2.97482]
[1777176447050,46.59,77428.76,0.0,-0.98341,1e-05,2.9747]
[1777176452086,46.58,77428.75,0.0,-0.98343,1e-05,2.97222]
[1777176458129,46.58,77432.53,0.0,-0.98339,1e-05,2.97873]
[1777176463163,46.58,77432.35,0.0,-0.98339,1e-05,2.97773]
[1777176468197,46.58,77431.27,0.0,-0.98341,1e-05,2.975]
[1777176475247,46.57,77430.6,0.0,-0.98343,1e-05,2.97284]
[1777176480813,46.57,77429.27,0.0,-0.98345,1e-05,2.96957]
[1777176487331,46.57,77433.36,0.0,-0.9834,1e-05,2.97669]
[1777176493373,46.57,77433.45,0.0,-0.9834,1e-05,2.97608]
[1777176498409,46.56,77433.46,0.0,-0.98341,1e-05,2.97545]
[1777176499416,46.56,77441.28,0.0,-0.98331,1e-05,2.99042]
[1777176500954,46.56,77443.66,0.0,-0.98329,1e-05,2.99471]
[1777176507472,46.56,77438.9,0.0,-0.98335,1e-05,2.98436]
[1777176512509,46.56,77437.37,0.0,-0.98339,1e-05,2.97877]
[1777176517542,46.55,77440.65,0.0,-0.98335,1e-05,2.98435]
[1777176522578,46.55,77443.33,0.0,-0.98332,1e-05,2.98877]
[1777176529625,46.55,77446.33,0.0,-0.98329,1e-05,2.99354]
[1777176537681,46.54,77449.88,0.0,-0.98326,1e-05,2.99925]
[1777176542717,46.54,77452.81,0.0,-0.98322,1e-05,3.00421]
[1777176547751,46.54,77454.0,0.0,-0.98321,1e-05,3.0058]
[1777176552788,46.54,77454.95,0.0,-0.98321,1e-05,3.00693]
[1777176558829,46.53,77455.88,0.0,-0.9832,1e-05,3.00789]
[1777176563865,46.53,77456.92,0.0,-0.98319,1e-05,3.0092]
[1777176568900,46.53,77458.81,0.0,-0.98317,1e-05,3.01217]
[1777176573935,46.53,77459.63,0.0,-0.98318,1e-05,3.01121]
[1777176581526,46.52,77459.81,0.0,-0.98318,1e-05,3.0106]
[1777176587026,46.52,77460.14,0.0,-0.98318,1e-05,3.01044]
[1777176593067,46.52,77460.32,0.0,-0.98319,1e-05,3.00999]
[1777176600120,46.51,77460.48,0.0,-0.98319,1e-05,3.00939]
[1777176607169,46.51,77460.71,0.0,-0.98319,1e-05,3.00895]
[1777176612203,46.51,77460.84,0.0,-0.9832,1e-05,3.00857]
[1777176618245,46.51,77460.91,0.0,-0.9832,1e-05,3.00796]
[1777176623281,46.5,77460.86,0.0,-0.9832,1e-05,3.00725]
[1777176631879,46.5,77460.66,0.0,-0.98322,1e-05,3.0039]
[1777176638385,46.5,77460.96,0.0,-0.98322,1e-05,3.00376]
[1777176643420,46.5,77461.08,0.0,-0.98323,1e-05,3.0034]
[1777176650470,46.49,77461.23,0.0,-0.98323,1e-05,3.00285]
[1777176655506,46.49,77457.63,0.0,-0.98328,1e-05,2.99527]
[1777176659533,46.49,77452.48,0.0,-0.98335,1e-05,2.98486]
[1777176664569,46.49,77450.47,0.0,-0.98337,1e-05,2.98048]
[1777176667590,46.49,77452.25,0.0,-0.98335,1e-05,2.98359]
[1777176672625,46.48,77447.56,0.0,-0.98342,1e-05,2.97395]
[1777176676653,46.48,77454.6,0.0,-0.98333,1e-05,2.98694]
[1777176682236,46.48,77462.15,0.0,-0.98324,1e-05,3.00086]
[1777176686722,46.48,77465.16,0.0,-0.98321,1e-05,3.0059]
[1777176692306,46.47,77470.14,0.0,-0.98317,1e-05,3.01287]
[1777176697800,46.47,77474.6,0.0,-0.98312,1e-05,3.02052]
[1777176702835,46.47,77475.51,0.0,-0.98311,1e-05,3.02134]
[1777176707870,46.46,77475.67,0.0,-0.98312,1e-05,3.02073]
[1777176712905,46.46,77476.46,0.0,-0.98311,1e-05,3.02134]
[1777176717940,46.46,77479.18,0.0,-0.98308,1e-05,3.0257]
[1777176722976,46.46,77479.41,0.0,-0.98309,1e-05,3.02519]
[1777176728015,46.45,77479.65,0.0,-0.98309,1e-05,3.0247]
[1777176733051,46.45,77481.92,0.0,-0.98307,1e-05,3.02817]
[1777176735062,46.45,77487.8,0.0,-0.983,1e-05,3.03928]
[1777176740098,46.44,77491.52,0.0,-0.98296,1e-05,3.04547]
[1777176743119,46.44,77500.2,0.0,-0.98285,1e-05,3.06183]
[1777176748154,46.44,77498.79,0.0,-0.98287,1e-05,3.05966]
[1777176754203,46.44,77500.61,0.0,-0.98285,1e-05,3.06179]
[1777176762253,46.45,77500.55,0.0,-0.98283,1e-05,3.06473]
[1777176767287,46.46,77497.28,0.0,-0.98286,1e-05,3.06019]
[1777176772869,46.47,77497.37,0.0,-0.98284,1e-05,3.06268]
[1777176783398,46.48,77497.85,0.0,-0.98281,1e-05,3.06744]
[1777176788433,46.49,77501.33,0.0,-0.98276,1e-05,3.07617]
[1777176793469,46.49,77500.97,0.0,-0.98275,1e-05,3.07726]
[1777176798504,46.5,77500.7,0.0,-0.98274,1e-05,3.07852]
[1777176808577,46.51,77500.78,0.0,-0.98272,1e-05,3.08222]
[1777176817639,46.52,77500.5,0.0,-0.98271,1e-05,3.08293]
[1777176823219,46.53,77500.52,0.0,-0.9827,1e-05,3.08503]
[1777176828717,46.53,77500.6,0.0,-0.98268,1e-05,3.0869]
[1777176833751,46.54,77498.91,0.0,-0.98269,1e-05,3.08525]
[1777176840802,46.55,77498.5,0.0,-0.98268,1e-05,3.08715]
[1777176845835,46.55,77494.45,0.0,-0.98272,1e-05,3.08084]
[1777176850875,46.56,77495.44,0.0,-0.9827,1e-05,3.08453]
[1777176853894,46.56,77490.81,0.0,-0.98275,1e-05,3.07643]
[1777176858929,46.57,77489.23,0.0,-0.98276,1e-05,3.07511]
[1777176863965,46.58,77486.94,0.0,-0.98278,1e-05,3.07239]
[1777176869000,46.58,77484.03,0.0,-0.9828,1e-05,3.06849]
[1777176874035,46.59,77482.52,0.0,-0.98282,1e-05,3.06548]
[1777176882096,46.6,77482.02,0.0,-0.9828,1e-05,3.06746]
[1777176887127,46.6,77481.76,0.0,-0.9828,1e-05,3.06879]
[1777176892161,46.61,77481.18,0.0,-0.98279,1e-05,3.06946]
[1777176897195,46.62,77481.36,0.0,-0.98278,1e-05,3.07163]
[1777176902231,46.62,77481.57,0.0,-0.98276,1e-05,3.07384]
[1777176907267,46.63,77482.15,0.0,-0.98274,1e-05,3.07674]
[1777176912301,46.63,77481.87,0.0,-0.98274,1e-05,3.07793]
[1777176917338,46.64,77482.86,0.0,-0.98271,1e-05,3.08161]
[1777176922434,46.65,77483.82,0.0,-0.98269,1e-05,3.0852]
[1777176929483,46.65,77485.73,0.0,-0.98265,1e-05,3.09128]
[1777176935524,46.66,77488.37,0.0,-0.98261,1e-05,3.09655]
[1777176944061,46.67,77492.18,0.0,-0.98255,1e-05,3.10698]
[1777176954131,46.68,77493.02,0.0,-0.98251,1e-05,3.11174]
[1777176959692,46.68,77495.54,0.0,-0.98247,1e-05,3.11828]
[1777176969760,46.69,77495.72,0.0,-0.98245,1e-05,3.12163]
[1777176979829,46.7,77496.96,0.0,-0.98241,1e-05,3.12704]
[1777176984868,46.71,77498.09,0.0,-0.98239,1e-05,3.13075]
[1777176991917,46.71,77498.57,0.0,-0.98238,1e-05,3.1318]
[1777176997961,46.72,77498.65,0.0,-0.98237,1e-05,3.13367]
[1777177000985,46.72,77504.06,0.0,-0.98229,1e-05,3.1456]
[1777177006015,46.73,77501.83,0.0,-0.98231,1e-05,3.14245]
[1777177010045,46.73,77495.97,0.0,-0.98238,1e-05,3.13182]
[1777177018100,46.74,77494.62,0.0,-0.98238,1e-05,3.13138]
[1777177024626,46.74,77492.12,0.0,-0.9824,1e-05,3.12808]
[1777177032201,46.75,77490.0,0.0,-0.98242,1e-05,3.12608]
[1777177037236,46.76,77488.48,0.0,-0.98243,1e-05,3.12442]
[1777177042270,46.76,77487.31,0.0,-0.98243,1e-05,3.12344]
[1777177047306,46.77,77486.87,0.0,-0.98243,1e-05,3.12389]
[1777177054354,46.77,77485.73,0.0,-0.98244,1e-05,3.12154]
[1777177059390,46.78,77484.21,0.0,-0.98245,1e-05,3.1198]
[1777177064424,46.78,77483.32,0.0,-0.98246,1e-05,3.11932]
[1777177069459,46.78,77482.86,0.0,-0.98245,1e-05,3.11968]
[1777177074495,46.79,77482.76,0.0,-0.98245,1e-05,3.12073]
[1777177079530,46.79,77482.94,0.0,-0.98244,1e-05,3.12233]
[1777177084565,46.8,77482.31,0.0,-0.98244,1e-05,3.12228]
[1777177095643,46.81,77482.26,0.0,-0.98242,1e-05,3.12482]
[1777177101684,46.81,77482.01,0.0,-0.98241,1e-05,3.12573]
[1777177106719,46.81,77481.92,0.0,-0.98241,1e-05,3.12672]
[1777177112761,46.82,77481.57,0.0,-0.98241,1e-05,3.12552]
[1777177121824,46.83,77481.65,0.0,-0.9824,1e-05,3.12779]
[1777177126859,46.83,77481.86,0.0,-0.98239,1e-05,3.12937]
[1777177131894,46.83,77482.43,0.0,-0.98237,1e-05,3.13166]
[1777177136928,46.84,77481.73,0.0,-0.98237,1e-05,3.1314]
[1777177141963,46.84,77481.61,0.0,-0.98237,1e-05,3.13231]
[1777177146998,46.84,77481.6,0.0,-0.98236,1e-05,3.13341]
[1777177153042,46.85,77482.58,0.0,-0.98234,1e-05,3.13672]
[1777177158076,46.85,77486.41,0.0,-0.98228,1e-05,3.14549]
[1777177163112,46.86,77484.62,0.0,-0.9823,1e-05,3.14328]
[1777177170160,46.86,77483.97,0.0,-0.9823,1e-05,3.1436]
[1777177175685,46.87,77481.79,0.0,-0.98233,1e-05,3.13851]
[1777177177209,46.87,77478.2,0.0,-0.98237,1e-05,3.13183]
[1777177182244,46.87,77477.9,0.0,-0.98236,1e-05,3.13248]
[1777177187280,46.88,77478.48,0.0,-0.98235,1e-05,3.13487]
[1777177192314,46.88,77479.12,0.0,-0.98233,1e-05,3.13737]
[1777177194329,46.88,77487.67,0.0,-0.98222,1e-05,3.15493]
[1777177195825,46.88,77497.22,0.0,-0.98209,1e-05,3.1743]
[1777177201378,46.89,77497.51,0.0,-0.98208,1e-05,3.17597]
[1777177203391,46.89,77492.4,0.0,-0.98215,1e-05,3.16606]
[1777177208427,46.89,77491.55,0.0,-0.98215,1e-05,3.16528]
[1777177213462,46.89,77489.56,0.0,-0.98217,1e-05,3.16221]
[1777177218498,46.9,77488.72,0.0,-0.98218,1e-05,3.16146]
[1777177223533,46.9,77487.21,0.0,-0.98219,1e-05,3.15937]
[1777177228570,46.9,77486.38,0.0,-0.98219,1e-05,3.15864]
[1777177235617,46.91,77485.04,0.0,-0.98221,1e-05,3.15536]
[1777177242666,46.91,77484.79,0.0,-0.98221,1e-05,3.15619]
[1777177247702,46.91,77484.1,0.0,-0.98221,1e-05,3.15575]
[1777177254760,46.92,77484.1,0.0,-0.9822,1e-05,3.15706]
[1777177260801,46.92,77484.73,0.0,-0.98219,1e-05,3.15942]
[1777177266316,46.93,77486.52,0.0,-0.98216,1e-05,3.16411]
[1777177272886,46.93,77485.47,0.0,-0.98216,1e-05,3.1631]
[1777177277921,46.93,77484.7,0.0,-0.98217,1e-05,3.16246]
[1777177283963,46.94,77482.89,0.0,-0.98218,1e-05,3.15992]
[1777177288998,46.94,77482.4,0.0,-0.98218,1e-05,3.15986]
[1777177296530,46.94,77481.86,0.0,-0.98219,1e-05,3.15832]
[1777177302089,46.95,77481.63,0.0,-0.98219,1e-05,3.15877]
[1777177309139,46.95,77485.47,0.0,-0.98213,1e-05,3.16767]
[1777177314173,46.95,77485.71,0.0,-0.98212,1e-05,3.16897]
[1777177320215,46.96,77485.1,0.0,-0.98212,1e-05,3.1687]
[1777177326740,46.96,77486.45,0.0,-0.9821,1e-05,3.1725]
[1777177333306,46.96,77489.16,0.0,-0.98206,1e-05,3.17901]
[1777177342369,46.97,77491.4,0.0,-0.98202,1e-05,3.18488]
[1777177347403,46.97,77493.51,0.0,-0.98198,1e-05,3.18987]
[1777177352438,46.97,77494.86,0.0,-0.98197,1e-05,3.19138]
[1777177357474,46.98,77495.66,0.0,-0.98196,1e-05,3.19373]
[1777177363515,46.98,77496.93,0.0,-0.98194,1e-05,3.19718]
[1777177370571,46.98,77498.39,0.0,-0.98191,1e-05,3.20116]
[1777177375599,46.98,77499.32,0.0,-0.98189,1e-05,3.20378]
[1777177381642,46.99,77499.57,0.0,-0.98188,1e-05,3.20516]
[1777177387160,46.99,77498.01,0.0,-0.9819,1e-05,3.20274]
[1777177393725,46.99,77498.01,0.0,-0.98189,1e-05,3.20376]
[1777177395740,46.99,77492.91,0.0,-0.98196,1e-05,3.19374]
[1777177402789,47.0,77490.96,0.0,-0.98198,1e-05,3.19085]
[1777177412859,47.0,77488.2,0.0,-0.98201,1e-05,3.18485]
[1777177417894,47.0,77488.83,0.0,-0.982,1e-05,3.18687]
[1777177425955,47.01,77489.05,0.0,-0.98199,1e-05,3.1884]
[1777177430990,47.01,77487.32,0.0,-0.98201,1e-05,3.18557]
[1777177437033,47.01,77486.56,0.0,-0.98201,1e-05,3.18484]
[1777177442067,47.01,77485.59,0.0,-0.98202,1e-05,3.18354]
[1777177447102,47.02,77487.55,0.0,-0.98199,1e-05,3.18815]
[1777177452137,47.02,77489.46,0.0,-0.98196,1e-05,3.19267]
[1777177457650,47.02,77486.08,0.0,-0.982,1e-05,3.18671]
[1777177463215,47.02,77485.1,0.0,-0.98201,1e-05,3.18546]
[1777177469258,47.03,77486.43,0.0,-0.98198,1e-05,3.18897]
[1777177475298,47.03,77485.9,0.0,-0.982,1e-05,3.18679]
[1777177480336,47.03,77485.35,0.0,-0.982,1e-05,3.18636]
[1777177485370,47.03,77484.03,0.0,-0.98201,1e-05,3.18439]
[1777177491415,47.04,77482.42,0.0,-0.98203,1e-05,3.18199]
[1777177492419,47.04,77490.33,0.0,-0.98192,1e-05,3.19808]
[1777177493426,47.04,77498.78,0.0,-0.98181,1e-05,3.2153]
[1777177494433,47.04,77498.21,0.0,-0.98182,1e-05,3.21423]
[1777177501482,47.04,77498.28,0.0,-0.98181,1e-05,3.21497]
[1777177503495,47.04,77492.8,0.0,-0.98188,1e-05,3.20414]
[1777177510545,47.04,77490.09,0.0,-0.98191,1e-05,3.19933]
[1777177515581,47.04,77485.4,0.0,-0.98197,1e-05,3.1903]
[1777177520614,47.05,77481.93,0.0,-0.98202,1e-05,3.18378]
[1777177525650,47.05,77479.84,0.0,-0.98204,1e-05,3.18004]
[1777177530685,47.05,77478.27,0.0,-0.98206,1e-05,3.17736]
[1777177535719,47.05,77478.42,0.0,-0.98206,1e-05,3.1762]
[1777177541762,47.05,77479.06,0.0,-0.98205,1e-05,3.178]
[1777177546797,47.05,77479.77,0.0,-0.98204,1e-05,3.17983]
[1777177555861,47.06,77481.29,0.0,-0.98201,1e-05,3.18353]
[1777177560895,47.06,77481.32,0.0,-0.98201,1e-05,3.18392]
[1777177565931,47.06,77481.43,0.0,-0.98201,1e-05,3.18446]
[1777177572978,47.06,77481.26,0.0,-0.98201,1e-05,3.18458]
[1777177578014,47.06,77481.2,0.0,-0.98201,1e-05,3.1848]
[1777177583049,47.06,77481.43,0.0,-0.982,1e-05,3.18561]
[1777177588083,47.06,77481.44,0.0,-0.982,1e-05,3.18598]
[1777177593119,47.06,77480.89,0.0,-0.98201,1e-05,3.1833]
[1777177599161,47.07,77480.4,0.0,-0.98202,1e-05,3.18278]
[1777177604199,47.07,77480.86,0.0,-0.98201,1e-05,3.1841]
[1777177618776,47.07,77480.76,0.0,-0.982,1e-05,3.18507]
[1777177625347,47.07,77480.7,0.0,-0.982,1e-05,3.18542]
[1777177632396,47.07,77480.71,0.0,-0.982,1e-05,3.186]
[1777177637430,47.08,77477.66,0.0,-0.98203,1e-05,3.18027]
[1777177642465,47.08,77477.21,0.0,-0.98204,1e-05,3.17985]
[1777177648987,47.08,77478.47,0.0,-0.98201,1e-05,3.18303]
[1777177654550,47.08,77479.21,0.0,-0.98201,1e-05,3.18304]
[1777177665624,47.08,77479.35,0.0,-0.982,1e-05,3.18432]
[1777177670661,47.09,77480.32,0.0,-0.98199,1e-05,3.18681]
[1777177675697,47.09,77480.74,0.0,-0.98198,1e-05,3.18809]
[1777177682746,47.09,77483.27,0.0,-0.98194,1e-05,3.19372]
[1777177689267,47.09,77483.03,0.0,-0.98194,1e-05,3.19368]
[1777177694830,47.09,77481.2,0.0,-0.98196,1e-05,3.19044]
[1777177699865,47.09,77482.02,0.0,-0.98195,1e-05,3.19248]
[1777177704900,47.09,77481.7,0.0,-0.98195,1e-05,3.19223]
[1777177714969,47.1,77481.8,0.0,-0.98196,1e-05,3.19128]
[1777177723028,47.1,77482.34,0.0,-0.98194,1e-05,3.193]
[1777177729547,47.1,77482.25,0.0,-0.98194,1e-05,3.1933]
[1777177735113,47.1,77482.16,0.0,-0.98194,1e-05,3.19359]
[1777177740148,47.1,77481.78,0.0,-0.98194,1e-05,3.19322]
[1777177745182,47.11,77480.43,0.0,-0.98196,1e-05,3.19092]
[1777177751225,47.11,77481.47,0.0,-0.98194,1e-05,3.19351]
[1777177756260,47.11,77481.34,0.0,-0.98194,1e-05,3.19365]
[1777177763309,47.11,77481.42,0.0,-0.98194,1e-05,3.19436]
[1777177770358,47.11,77481.52,0.0,-0.98193,1e-05,3.1951]
[1777177778413,47.11,77481.26,0.0,-0.98194,1e-05,3.19329]
[1777177783452,47.12,77481.47,0.0,-0.98193,1e-05,3.19411]
[1777177789967,47.12,77481.38,0.0,-0.98193,1e-05,3.19447]
[1777177796540,47.12,77481.44,0.0,-0.98193,1e-05,3.19505]
[1777177801576,47.12,77483.33,0.0,-0.9819,1e-05,3.19922]
[1777177810108,47.12,77482.7,0.0,-0.98191,1e-05,3.19857]
[1777177815674,47.12,77482.71,0.0,-0.9819,1e-05,3.19893]
[1777177823731,47.12,77481.84,0.0,-0.98191,1e-05,3.19771]
[1777177828767,47.13,77479.57,0.0,-0.98194,1e-05,3.19348]
[1777177836825,47.13,77479.95,0.0,-0.98194,1e-05,3.19291]
[1777177840320,47.13,77473.03,0.0,-0.98203,1e-05,3.17933]
[1777177844880,47.13,77468.73,0.0,-0.98208,1e-05,3.17122]
[1777177846894,47.13,77460.2,0.0,-0.98219,1e-05,3.15427]
[1777177847902,47.13,77451.13,0.0,-0.98231,1e-05,3.13651]
[1777177850392,47.13,77440.38,0.0,-0.98244,1e-05,3.11558]
[1777177855958,47.14,77444.29,0.0,-0.98238,1e-05,3.12448]
[1777177862000,47.14,77444.17,0.0,-0.98238,1e-05,3.12536]
[1777177867037,47.14,77442.31,0.0,-0.9824,1e-05,3.12194]
[1777177872071,47.13,77442.11,0.0,-0.98242,1e-05,3.11927]
[1777177877107,47.13,77441.23,0.0,-0.98244,1e-05,3.11527]
[1777177880128,47.13,77447.73,0.0,-0.98236,1e-05,3.12805]
[1777177891205,47.12,77449.01,0.0,-0.98237,1e-05,3.12598]
[1777177901272,47.12,77446.62,0.0,-0.98239,1e-05,3.12297]
[1777177906309,47.13,77443.72,0.0,-0.98242,1e-05,3.11811]
[1777177912352,47.13,77442.24,0.0,-0.98243,1e-05,3.11627]
[1777177917387,47.13,77441.51,0.0,-0.98244,1e-05,3.11573]
[1777177924436,47.14,77440.8,0.0,-0.98244,1e-05,3.1156]
[1777177929470,47.14,77439.66,0.0,-0.98245,1e-05,3.11426]
[1777177935513,47.14,77439.61,0.0,-0.98244,1e-05,3.11528]
[1777177940549,47.15,77439.88,0.0,-0.98243,1e-05,3.11674]
[1777177948605,47.15,77439.57,0.0,-0.98243,1e-05,3.11759]
[1777177953640,47.15,77439.34,0.0,-0.98243,1e-05,3.11612]
[1777177959681,47.16,77438.85,0.0,-0.98243,1e-05,3.11621]
[1777177971236,47.16,77439.06,0.0,-0.98242,1e-05,3.11866]
[1777177977810,47.17,77439.03,0.0,-0.98241,1e-05,3.11957]
[1777177982843,47.17,77439.41,0.0,-0.9824,1e-05,3.12112]
[1777177988885,47.17,77439.15,0.0,-0.9824,1e-05,3.12153]
[1777177996941,47.18,77438.98,0.0,-0.98239,1e-05,3.12241]
[1777178001976,47.18,77439.13,0.0,-0.98238,1e-05,3.12345]
[1777178007010,47.18,77433.73,0.0,-0.98245,1e-05,3.11369]
[1777178021586,47.19,77434.5,0.0,-0.98243,1e-05,3.11573]
[1777178026143,47.19,77432.16,0.0,-0.98246,1e-05,3.11204]
[1777178031656,47.2,77431.12,0.0,-0.98246,1e-05,3.111]
[1777178037222,47.2,77432.22,0.0,-0.98244,1e-05,3.11438]
[1777178042255,47.21,77433.22,0.0,-0.98242,1e-05,3.11736]
[1777178047294,47.21,77434.22,0.0,-0.9824,1e-05,3.12033]
[1777178053336,47.21,77432.44,0.0,-0.98242,1e-05,3.11804]
[1777178058371,47.22,77434.65,0.0,-0.98238,1e-05,3.12344]
[1777178060384,47.22,77440.71,0.0,-0.9823,1e-05,3.13581]
[1777178066426,47.22,77439.28,0.0,-0.98231,1e-05,3.13408]
[1777178071936,47.22,77439.32,0.0,-0.98232,1e-05,3.13318]
[1777178077504,47.23,77439.96,0.0,-0.9823,1e-05,3.13556]
[1777178082538,47.23,77442.74,0.0,-0.98226,1e-05,3.14197]
[1777178087574,47.23,77441.51,0.0,-0.98227,1e-05,3.1404]
[1777178092609,47.24,77441.62,0.0,-0.98226,1e-05,3.1415]
[1777178097644,47.24,77440.73,0.0,-0.98227,1e-05,3.14062]
[1777178103685,47.24,77440.39,0.0,-0.98226,1e-05,3.14101]
[1777178108722,47.25,77440.04,0.0,-0.98226,1e-05,3.1412]
[1777178113756,47.25,77439.96,0.0,-0.98226,1e-05,3.14192]
[1777178118793,47.25,77439.8,0.0,-0.98225,1e-05,3.14248]
[1777178127855,47.26,77439.78,0.0,-0.98224,1e-05,3.14401]
[1777178136918,47.26,77439.78,0.0,-0.98224,1e-05,3.14363]
[1777178142427,47.27,77440.85,0.0,-0.98222,1e-05,3.14676]
[1777178149002,47.27,77440.51,0.0,-0.98222,1e-05,3.14707]
[1777178154036,47.27,77440.29,0.0,-0.98222,1e-05,3.14743]
[1777178160081,47.27,77440.08,0.0,-0.98222,1e-05,3.14795]
[1777178170149,47.28,77439.81,0.0,-0.98221,1e-05,3.14893]
[1777178175185,47.28,77438.87,0.0,-0.98222,1e-05,3.14795]
[1777178180221,47.29,77438.93,0.0,-0.98221,1e-05,3.14881]
[1777178186261,47.29,77437.45,0.0,-0.98222,1e-05,3.14676]
[1777178191296,47.29,77437.76,0.0,-0.98222,1e-05,3.1462]
[1777178196331,47.29,77439.12,0.0,-0.9822,1e-05,3.14963]
[1777178202850,47.3,77439.2,0.0,-0.9822,1e-05,3.15065]
[1777178211437,47.3,77439.6,0.0,-0.98218,1e-05,3.1527]
[1777178213457,47.3,77444.62,0.0,-0.98212,1e-05,3.16296]
[1777178218487,47.3,77444.7,0.0,-0.98211,1e-05,3.1637]
[1777178223525,47.3,77451.59,0.0,-0.98202,1e-05,3.17801]
[1777178228561,47.31,77453.48,0.0,-0.98199,1e-05,3.18222]
[1777178233596,47.31,77456.54,0.0,-0.98195,1e-05,3.18874]
[1777178239637,47.31,77460.42,0.0,-0.98189,1e-05,3.19697]
[1777178244672,47.31,77463.48,0.0,-0.98185,1e-05,3.20346]
[1777178249708,47.31,77466.58,0.0,-0.98181,1e-05,3.21003]
[1777178254743,47.31,77468.49,0.0,-0.98179,1e-05,3.21224]
[1777178259777,47.31,77469.88,0.0,-0.98177,1e-05,3.21535]
[1777178265819,47.31,77472.82,0.0,-0.98173,1e-05,3.2216]
[1777178272875,47.32,77473.84,0.0,-0.98172,1e-05,3.22402]
[1777178277910,47.32,77475.98,0.0,-0.98169,1e-05,3.22859]
[1777178282945,47.32,77480.35,0.0,-0.98163,1e-05,3.23767]
[1777178287980,47.32,77480.22,0.0,-0.98163,1e-05,3.23757]
[1777178293487,47.32,77479.22,0.0,-0.98164,1e-05,3.23575]
[1777178299056,47.32,77479.18,0.0,-0.98164,1e-05,3.23585]
[1777178306106,47.32,77478.47,0.0,-0.98165,1e-05,3.23467]
[1777178311142,47.32,77479.52,0.0,-0.98164,1e-05,3.23504]
[1777178316177,47.32,77478.49,0.0,-0.98165,1e-05,3.23314]
[1777178323697,47.32,77478.9,0.0,-0.98165,1e-05,3.2343]
[1777178333768,47.32,77479.34,0.0,-0.98164,1e-05,3.23559]
[1777178339338,47.32,77477.56,0.0,-0.98166,1e-05,3.23222]
[1777178346387,47.32,77477.23,0.0,-0.98166,1e-05,3.23182]
[1777178351422,47.33,77477.94,0.0,-0.98165,1e-05,3.23346]
[1777178356458,47.33,77479.27,0.0,-0.98163,1e-05,3.23634]
[1777178361493,47.33,77478.29,0.0,-0.98164,1e-05,3.23454]
[1777178366528,47.33,77476.77,0.0,-0.98166,1e-05,3.23166]
[1777178371563,47.33,77476.86,0.0,-0.98167,1e-05,3.2301]
[1777178376599,47.33,77475.72,0.0,-0.98168,1e-05,3.22802]
[1777178380627,47.33,77470.28,0.0,-0.98175,1e-05,3.21723]
[1777178394722,47.33,77468.1,0.0,-0.98178,1e-05,3.21362]
[1777178402781,47.33,77460.52,0.0,-0.98187,1e-05,3.19878]
[1777178404263,47.33,77455.44,0.0,-0.98194,1e-05,3.18862]
[1777178409829,47.33,77454.07,0.0,-0.98196,1e-05,3.18618]
[1777178415871,47.34,77452.08,0.0,-0.98198,1e-05,3.18249]
[1777178418893,47.34,77458.05,0.0,-0.9819,1e-05,3.1946]
[1777178423934,47.34,77460.64,0.0,-0.98187,1e-05,3.19997]
[1777178427957,47.34,77466.21,0.0,-0.98179,1e-05,3.2113]
[1777178435011,47.34,77469.72,0.0,-0.98176,1e-05,3.21661]
[1777178439032,47.34,77478.2,0.0,-0.98164,1e-05,3.23388]
[1777178440039,47.34,77482.08,0.0,-0.98159,1e-05,3.24176]
[1777178444068,47.34,77482.6,0.0,-0.98159,1e-05,3.24277]
[1777178449105,47.34,77487.1,0.0,-0.98153,1e-05,3.25183]
[1777178450113,47.34,77492.31,0.0,-0.98146,1e-05,3.26241]
[1777178451119,47.34,77491.68,0.0,-0.98147,1e-05,3.26107]
[1777178454140,47.34,77497.41,0.0,-0.98139,1e-05,3.27259]
[1777178457160,47.34,77503.74,0.0,-0.98131,1e-05,3.28532]
[1777178462197,47.33,77505.01,0.0,-0.98129,1e-05,3.28743]
[1777178467232,47.33,77504.99,0.0,-0.9813,1e-05,3.28688]
[1777178472267,47.33,77504.81,0.0,-0.9813,1e-05,3.28598]
[1777178477302,47.33,77504.42,0.0,-0.98131,1e-05,3.28465]
[1777178482336,47.33,77501.23,0.0,-0.98136,1e-05,3.2776]
[1777178487371,47.33,77497.66,0.0,-0.98141,1e-05,3.26987]
[1777178494897,47.32,77498.21,0.0,-0.98142,1e-05,3.26843]
[1777178500462,47.32,77497.76,0.0,-0.98142,1e-05,3.26716]
[1777178504975,47.32,77505.12,0.0,-0.98133,1e-05,3.28188]
[1777178506511,47.32,77512.32,0.0,-0.98123,1e-05,3.29647]
[1777178511542,47.32,77513.35,0.0,-0.98122,1e-05,3.298]
[1777178521614,47.32,77513.07,0.0,-0.98123,1e-05,3.29626]
[1777178529673,47.31,77517.43,0.0,-0.98118,1e-05,3.30423]
[1777178535184,47.31,77516.8,0.0,-0.98119,1e-05,3.30232]
[1777178540750,47.31,77516.76,0.0,-0.9812,1e-05,3.30152]
[1777178545785,47.31,77516.48,0.0,-0.98121,1e-05,3.30037]
[1777178552833,47.3,77516.62,0.0,-0.98122,1e-05,3.29788]
[1777178557868,47.3,77516.27,0.0,-0.98123,1e-05,3.29661]
[1777178562904,47.3,77516.68,0.0,-0.98123,1e-05,3.29692]
[1777178568947,47.3,77517.32,0.0,-0.98122,1e-05,3.29759]
[1777178573983,47.3,77518.62,0.0,-0.98121,1e-05,3.29973]
[1777178579016,47.29,77517.89,0.0,-0.98122,1e-05,3.29769]
[1777178585060,47.29,77520.33,0.0,-0.9812,1e-05,3.30205]
[1777178590094,47.29,77520.81,0.0,-0.98119,1e-05,3.30244]
[1777178595133,47.29,77520.94,0.0,-0.9812,1e-05,3.30208]
[1777178600167,47.29,77519.79,0.0,-0.98121,1e-05,3.29908]
[1777178605201,47.28,77519.25,0.0,-0.98123,1e-05,3.29736]
[1777178610237,47.28,77520.49,0.0,-0.98121,1e-05,3.29929]
[1777178615272,47.28,77518.22,0.0,-0.98126,1e-05,3.29201]
[1777178620306,47.28,77517.79,0.0,-0.98127,1e-05,3.29055]
[1777178625829,47.28,77516.22,0.0,-0.98129,1e-05,3.28663]
[1777178630377,47.27,77510.37,0.0,-0.98138,1e-05,3.2742]
[1777178632392,47.27,77510.04,0.0,-0.98138,1e-05,3.27334]
[1777178637427,47.27,77512.88,0.0,-0.98135,1e-05,3.27869]
[1777178642462,47.27,77513.16,0.0,-0.98135,1e-05,3.27879]
[1777178647496,47.27,77512.2,0.0,-0.98136,1e-05,3.27638]
[1777178652531,47.27,77511.11,0.0,-0.98138,1e-05,3.27372]
[1777178657568,47.27,77512.37,0.0,-0.98137,1e-05,3.27589]
[1777178662602,47.27,77511.85,0.0,-0.98138,1e-05,3.27441]
[1777178668645,47.26,77510.47,0.0,-0.9814,1e-05,3.2711]
[1777178676183,47.26,77508.49,0.0,-0.98144,1e-05,3.26449]
[1777178682742,47.26,77508.16,0.0,-0.98145,1e-05,3.26332]
[1777178687777,47.26,77506.65,0.0,-0.98147,1e-05,3.2599]
[1777178694826,47.26,77505.99,0.0,-0.98148,1e-05,3.25808]
[1777178699861,47.26,77504.24,0.0,-0.98151,1e-05,3.25418]
[1777178704896,47.26,77508.43,0.0,-0.98145,1e-05,3.26237]
[1777178709931,47.25,77508.56,0.0,-0.98145,1e-05,3.26226]
[1777178714966,47.25,77508.7,0.0,-0.98145,1e-05,3.26217]
[1777178724028,47.25,77508.83,0.0,-0.98146,1e-05,3.26177]
[1777178729064,47.25,77509.46,0.0,-0.98145,1e-05,3.26269]
[1777178735105,47.25,77509.33,0.0,-0.98147,1e-05,3.26003]
[1777178740141,47.25,77510.91,0.0,-0.98145,1e-05,3.2629]
[1777178745176,47.25,77509.92,0.0,-0.98146,1e-05,3.26051]
[1777178750210,47.24,77507.91,0.0,-0.98149,1e-05,3.25608]
[1777178755245,47.24,77507.94,0.0,-0.98149,1e-05,3.25584]
[1777178761287,47.24,77508.38,0.0,-0.98149,1e-05,3.25636]
[1777178766322,47.24,77509.51,0.0,-0.98148,1e-05,3.25836]
[1777178773371,47.24,77510.17,0.0,-0.98147,1e-05,3.25923]
[1777178778406,47.24,77510.5,0.0,-0.98147,1e-05,3.25957]
[1777178785456,47.24,77510.72,0.0,-0.98147,1e-05,3.25955]
[1777178791501,47.24,77510.49,0.0,-0.98149,1e-05,3.25672]
[1777178797027,47.23,77510.46,0.0,-0.98149,1e-05,3.25628]
[1777178802578,47.23,77513.86,0.0,-0.98145,1e-05,3.26289]
[1777178807612,47.23,77513.9,0.0,-0.98145,1e-05,3.26262]
[1777178815674,47.23,77514.31,0.0,-0.98145,1e-05,3.26292]
[1777178820708,47.23,77515.47,0.0,-0.98143,1e-05,3.26497]
[1777178825744,47.23,77515.15,0.0,-0.98144,1e-05,3.26398]
[1777178830779,47.23,77514.89,0.0,-0.98144,1e-05,3.26314]
[1777178833801,47.23,77521.6,0.0,-0.98136,1e-05,3.27672]
[1777178834808,47.23,77530.91,0.0,-0.98123,1e-05,3.2958]
[1777178835815,47.23,77533.62,0.0,-0.98119,1e-05,3.30127]
[1777178840850,47.22,77535.54,0.0,-0.98117,1e-05,3.30447]
[1777178845884,47.22,77538.08,0.0,-0.98114,1e-05,3.30906]
[1777178849914,47.22,77544.77,0.0,-0.98106,1e-05,3.32236]
[1777178851927,47.22,77550.83,0.0,-0.98099,1e-05,3.33264]
[1777178857445,47.22,77554.06,0.0,-0.98095,1e-05,3.33853]
[1777178858976,47.22,77560.52,0.0,-0.98086,1e-05,3.35184]
[1777178859984,47.21,77574.17,0.0,-0.98068,1e-05,3.38004]
[1777178860990,47.21,77581.31,0.0,-0.98058,1e-05,3.39482]
[1777178867517,47.21,77587.6,0.0,-0.9805,1e-05,3.40658]
[1777178868040,47.21,77587.6,0.0,-0.9805,1e-05,3.4063]
[1777178869049,47.21,77600.54,0.0,-0.98032,1e-05,3.43344]
[1777178874082,47.2,77600.0,0.0,-0.98034,1e-05,3.43061]
[1777178879117,47.2,77596.07,0.0,-0.98041,1e-05,3.42068]
[1777178884151,47.19,77607.63,0.0,-0.98026,1e-05,3.44368]
[1777178889187,47.19,77604.28,0.0,-0.98031,1e-05,3.43483]
[1777178894222,47.18,77603.91,0.0,-0.98033,1e-05,3.43235]
[1777178899257,47.17,77602.93,0.0,-0.98036,1e-05,3.42859]
[1777178904293,47.17,77603.06,0.0,-0.98037,1e-05,3.4272]
[1777178909329,47.16,77598.6,0.0,-0.98044,1e-05,3.4161]
[1777178912350,47.16,77593.58,0.0,-0.98053,1e-05,3.40249]
[1777178914363,47.16,77588.62,0.0,-0.9806,1e-05,3.39143]
[1777178919400,47.16,77585.48,0.0,-0.98065,1e-05,3.38342]
[1777178920407,47.15,77594.61,0.0,-0.98053,1e-05,3.40243]
[1777178921413,47.15,77601.43,0.0,-0.98043,1e-05,3.41658]
[1777178922420,47.15,77600.31,0.0,-0.98045,1e-05,3.41388]
[1777178927455,47.15,77618.66,0.0,-0.9802,1e-05,3.45135]
[1777178928462,47.15,77633.93,0.0,-0.97999,1e-05,3.48375]
[1777178929470,47.14,77632.31,0.0,-0.98002,1e-05,3.47983]
[1777178931523,47.14,77653.06,0.0,-0.97972,1e-05,3.52429]
[1777178932508,47.14,77692.95,0.0,-0.97914,1e-05,3.61137]
[1777178933516,47.14,77727.66,0.0,-0.97863,2e-05,3.68818]
[1777178934523,47.14,77733.93,0.0,-0.97854,2e-05,3.70153]
[1777178935531,47.14,77738.82,0.0,-0.97847,2e-05,3.71177]
[1777178936541,47.13,77740.67,0.0,-0.97845,2e-05,3.71514]
[1777178938551,47.13,77752.38,0.0,-0.97828,2e-05,3.74004]
[1777178939559,47.13,77756.29,0.0,-0.97823,2e-05,3.74808]
[1777178940564,47.12,77762.19,0.0,-0.97814,2e-05,3.76066]
[1777178941590,47.12,77763.17,0.0,-0.97813,2e-05,3.76201]
[1777178943591,47.11,77780.43,0.0,-0.97788,2e-05,3.79977]
[1777178944598,47.11,77788.3,0.0,-0.97776,2e-05,3.81695]
[1777178945607,47.11,77782.96,0.0,-0.97785,2e-05,3.80365]
[1777178946611,47.11,77785.89,0.0,-0.97781,2e-05,3.80944]
[1777178947620,47.1,77791.24,0.0,-0.97774,2e-05,3.82081]
[1777178948626,47.1,77794.78,0.0,-0.97769,2e-05,3.828]
[1777178953663,47.08,77795.99,0.0,-0.9777,2e-05,3.82584]
[1777178957693,47.07,77797.89,0.0,-0.9777,2e-05,3.82626]
[1777178959706,47.06,77794.95,0.0,-0.97777,2e-05,3.81651]
[1777178962727,47.06,77790.16,0.0,-0.97786,2e-05,3.80259]
[1777178965752,47.05,77780.27,0.0,-0.97803,2e-05,3.77709]
[1777178968244,47.04,77766.85,0.0,-0.97825,2e-05,3.74467]
[1777178970790,46.99,77758.13,0.0,-0.9785,2e-05,3.70855]
[1777178971795,46.99,77754.24,0.0,-0.97858,2e-05,3.69609]
[1777178976826,46.98,77755.89,0.0,-0.97858,2e-05,3.69606]
[1777178981860,46.97,77753.45,0.0,-0.97864,2e-05,3.68682]
[1777178986896,46.95,77749.77,0.0,-0.97872,2e-05,3.67487]
[1777178991930,46.94,77743.19,0.0,-0.97885,2e-05,3.65652]
[1777178994951,46.94,77740.59,0.0,-0.9789,1e-05,3.64865]
[1777178999987,46.93,77741.03,0.0,-0.97892,1e-05,3.6463]
[1777179005026,46.92,77738.99,0.0,-0.97897,1e-05,3.63846]
[1777179010058,46.91,77735.1,0.0,-0.97905,1e-05,3.62653]
[1777179015093,46.9,77738.97,0.0,-0.97901,1e-05,3.63203]
[1777179020130,46.89,77734.4,0.0,-0.9791,1e-05,3.6187]
[1777179025163,46.88,77732.12,0.0,-0.97916,1e-05,3.61058]
[1777179027177,46.88,77721.39,0.0,-0.97932,1e-05,3.58556]
[1777179028694,46.87,77713.57,0.0,-0.97945,1e-05,3.5672]
[1777179033219,46.87,77704.8,0.0,-0.9796,1e-05,3.54375]
[1777179034226,46.86,77701.54,0.0,-0.97965,1e-05,3.53563]
[1777179039264,46.85,77701.83,0.0,-0.97967,1e-05,3.53389]
[1777179043290,46.85,77695.98,0.0,-0.97976,1e-05,3.51922]
[1777179048325,46.84,77691.67,0.0,-0.97984,1e-05,3.50765]
[1777179053359,46.84,77689.96,0.0,-0.97988,1e-05,3.50184]
[1777179056381,46.83,77698.33,0.0,-0.97977,1e-05,3.51881]
[1777179059401,46.83,77703.52,0.0,-0.9797,1e-05,3.5288]
[1777179062431,46.82,77712.38,0.0,-0.97958,1e-05,3.54683]
[1777179063430,46.82,77722.05,0.0,-0.97944,1e-05,3.56761]
[1777179066452,46.82,77731.88,0.0,-0.97931,1e-05,3.58777]
[1777179069472,46.81,77737.06,0.0,-0.97924,1e-05,3.59757]
[1777179071488,46.81,77743.86,0.0,-0.97915,1e-05,3.61152]
[1777179073499,46.8,77748.74,0.0,-0.97909,1e-05,3.62118]
[1777179078535,46.79,77753.07,0.0,-0.97904,1e-05,3.62776]
[1777179081556,46.79,77759.88,0.0,-0.97895,2e-05,3.64112]
[1777179086590,46.78,77765.66,0.0,-0.97889,2e-05,3.65082]
[1777179088605,46.78,77758.19,0.0,-0.97901,1e-05,3.63277]
[1777179093640,46.77,77760.54,0.0,-0.97901,1e-05,3.63276]
[1777179097667,46.76,77767.88,0.0,-0.97892,2e-05,3.64666]
[1777179102703,46.75,77766.4,0.0,-0.97896,2e-05,3.64009]
[1777179107738,46.74,77762.85,0.0,-0.97903,1e-05,3.62901]
[1777179111766,46.73,77757.15,0.0,-0.97914,1e-05,3.61383]
[1777179116800,46.72,77758.71,0.0,-0.97913,1e-05,3.61432]
[1777179121838,46.71,77761.53,0.0,-0.97911,1e-05,3.61763]
[1777179122843,46.71,77745.56,0.0,-0.97935,1e-05,3.58152]
[1777179123852,46.71,77736.93,0.0,-0.97948,1e-05,3.56191]
[1777179128887,46.7,77736.88,0.0,-0.9795,1e-05,3.55934]
[1777179133922,46.69,77735.03,0.0,-0.97954,1e-05,3.55282]
[1777179139469,46.69,77738.96,0.0,-0.97951,1e-05,3.55861]
[1777179145000,46.68,77744.09,0.0,-0.97945,1e-05,3.56748]
[1777179146007,46.68,77732.94,0.0,-0.97962,1e-05,3.5424]
[1777179151040,46.67,77729.59,0.0,-0.97969,1e-05,3.53073]
[1777179155076,46.66,77736.54,0.0,-0.9796,1e-05,3.54426]
[1777179157086,46.66,77743.55,0.0,-0.9795,1e-05,3.5588]
[1777179158090,46.66,77742.64,0.0,-0.97952,1e-05,3.55631]
[1777179159624,46.66,77753.77,0.0,-0.97936,1e-05,3.58048]
[1777179161126,46.66,77802.23,0.0,-0.97864,2e-05,3.68884]
[1777179162133,46.65,77812.67,0.0,-0.97848,2e-05,3.71188]
[1777179163141,46.65,77809.81,0.0,-0.97853,2e-05,3.70461]
[1777179165157,46.65,77803.59,0.0,-0.97864,2e-05,3.68897]
[1777179166161,46.65,77796.4,0.0,-0.97875,2e-05,3.67195]
[1777179167168,46.64,77801.84,0.0,-0.97867,2e-05,3.68359]
[1777179168175,46.64,77798.36,0.0,-0.97873,2e-05,3.67499]
[1777179171196,46.64,77799.95,0.0,-0.97872,2e-05,3.67654]
[1777179176231,46.62,77802.88,0.0,-0.9787,2e-05,3.67972]
[1777179181267,46.61,77803.03,0.0,-0.97872,2e-05,3.67594]
[1777179185295,46.61,77809.62,0.0,-0.97864,2e-05,3.68882]
[1777179190329,46.59,77807.97,0.0,-0.97869,2e-05,3.68086]
[1777179194358,46.59,77802.03,0.0,-0.9788,2e-05,3.66468]
[1777179197379,46.58,77796.98,0.0,-0.97889,2e-05,3.6513]
[1777179201407,46.57,77791.28,0.0,-0.97899,2e-05,3.6359]
[1777179206442,46.56,77788.88,0.0,-0.97905,2e-05,3.62742]
[1777179211477,46.55,77788.89,0.0,-0.97908,1e-05,3.6223]
[1777179216512,46.54,77788.35,0.0,-0.97911,1e-05,3.61813]
[1777179221546,46.54,77785.89,0.0,-0.97917,1e-05,3.60976]
[1777179226582,46.53,77785.98,0.0,-0.97919,1e-05,3.60712]
[1777179231617,46.52,77789.88,0.0,-0.97915,1e-05,3.613]
[1777179237659,46.51,77791.39,0.0,-0.97915,1e-05,3.61295]
[1777179242697,46.5,77792.68,0.0,-0.97915,1e-05,3.61302]
[1777179247733,46.49,77796.03,0.0,-0.97912,1e-05,3.61772]
[1777179252767,46.48,77796.92,0.0,-0.97912,1e-05,3.61691]
[1777179255789,46.48,77801.92,0.0,-0.97906,2e-05,3.62647]
[1777179257803,46.47,77802.53,0.0,-0.97906,2e-05,3.62674]
[1777179259817,46.47,77809.63,0.0,-0.97896,2e-05,3.64157]
[1777179260824,46.47,77808.06,0.0,-0.97899,2e-05,3.63742]
[1777179265859,46.46,77806.54,0.0,-0.97903,2e-05,3.63097]
[1777179270894,46.45,77803.84,0.0,-0.97909,2e-05,3.6219]
[1777179275929,46.44,77800.32,0.0,-0.97917,1e-05,3.60952]
[1777179278951,46.44,77793.4,0.0,-0.97929,1e-05,3.59233]
[1777179280965,46.43,77791.95,0.0,-0.97932,1e-05,3.58801]
[1777179286001,46.41,77791.6,0.0,-0.97937,1e-05,3.57987]
[1777179291038,46.4,77796.63,0.0,-0.97931,1e-05,3.58851]
[1777179296071,46.38,77793.36,0.0,-0.97941,1e-05,3.57416]
[1777179301105,46.36,77797.17,0.0,-0.9794,1e-05,3.57576]
[1777179306141,46.36,77799.76,0.0,-0.97936,1e-05,3.58131]
[1777179311177,46.36,77798.91,0.0,-0.97937,1e-05,3.57973]
[1777179312185,46.36,77791.71,0.0,-0.97948,1e-05,3.56319]
[1777179313192,46.36,77788.43,0.0,-0.97954,1e-05,3.55544]
[1777179318228,46.35,77786.22,0.0,-0.97958,1e-05,3.54834]
[1777179325280,46.35,77786.85,0.0,-0.97958,1e-05,3.54837]
[1777179330817,46.35,77772.94,0.0,-0.97979,1e-05,3.51773]
[1777179332333,46.35,77763.95,0.0,-0.97993,1e-05,3.4955]
[1777179333340,46.35,77762.13,0.0,-0.97996,1e-05,3.49117]
[1777179335354,46.34,77767.91,0.0,-0.97988,1e-05,3.50316]
[1777179340887,46.34,77764.78,0.0,-0.97994,1e-05,3.49417]
[1777179347438,46.33,77761.24,0.0,-0.98001,1e-05,3.4841]
[1777179352474,46.33,77759.67,0.0,-0.98004,1e-05,3.47901]
[1777179355496,46.32,77765.16,0.0,-0.97997,1e-05,3.49003]
[1777179361027,46.32,77768.64,0.0,-0.97993,1e-05,3.49597]
[1777179364560,46.31,77779.5,0.0,-0.97978,1e-05,3.51849]
[1777179365565,46.31,77785.46,0.0,-0.9797,1e-05,3.53128]
[1777179371097,46.31,77783.8,0.0,-0.97973,1e-05,3.52568]
[1777179375634,46.3,77780.01,0.0,-0.9798,1e-05,3.51548]
[1777179380674,46.29,77779.82,0.0,-0.97982,1e-05,3.51335]
[1777179385705,46.29,77780.29,0.0,-0.97982,1e-05,3.51272]
[1777179390741,46.28,77778.83,0.0,-0.97985,1e-05,3.50789]
[1777179392755,46.28,77772.32,0.0,-0.97996,1e-05,3.49089]
[1777179395778,46.28,77766.84,0.0,-0.98005,1e-05,3.47802]
[1777179398801,46.28,77761.61,0.0,-0.98013,1e-05,3.46577]
[1777179402829,46.27,77756.41,0.0,-0.98021,1e-05,3.45341]
[1777179407864,46.27,77753.12,0.0,-0.98027,1e-05,3.44507]
[1777179412898,46.27,77750.33,0.0,-0.98031,1e-05,3.4379]
[1777179417934,46.26,77749.2,0.0,-0.98034,1e-05,3.43439]
[1777179423977,46.26,77748.56,0.0,-0.98036,1e-05,3.43178]
[1777179425990,46.26,77759.25,0.0,-0.9802,1e-05,3.45461]
[1777179426998,46.26,77757.78,0.0,-0.98023,1e-05,3.45116]
[1777179432033,46.26,77752.23,0.0,-0.9803,1e-05,3.43957]
[1777179437069,46.26,77752.18,0.0,-0.98029,1e-05,3.44103]
[1777179442105,46.27,77749.39,0.0,-0.98032,1e-05,3.43649]
[1777179447138,46.27,77752.87,0.0,-0.98026,1e-05,3.44554]
[1777179452174,46.28,77755.26,0.0,-0.98023,1e-05,3.45004]
[1777179456201,46.28,77764.51,0.0,-0.98009,1e-05,3.4713]
[1777179457208,46.28,77764.24,0.0,-0.98009,1e-05,3.47094]
[1777179462243,46.29,77764.95,0.0,-0.98007,1e-05,3.4737]
[1777179467279,46.29,77767.17,0.0,-0.98003,1e-05,3.47974]
[1777179472314,46.29,77767.99,0.0,-0.98001,1e-05,3.48268]
[1777179478357,46.3,77768.59,0.0,-0.98,1e-05,3.48534]
[1777179483392,46.3,77770.65,0.0,-0.97996,1e-05,3.49097]
[1777179488425,46.3,77772.81,0.0,-0.97992,1e-05,3.49683]
[1777179494469,46.31,77773.38,0.0,-0.9799,1e-05,3.4994]
[1777179502008,46.31,77774.55,0.0,-0.97987,1e-05,3.50371]
[1777179507558,46.32,77775.64,0.0,-0.97985,1e-05,3.50719]
[1777179512595,46.32,77774.84,0.0,-0.97987,1e-05,3.50443]
[1777179515618,46.32,77769.42,0.0,-0.97994,1e-05,3.49343]
[1777179520652,46.33,77766.27,0.0,-0.97998,1e-05,3.48772]
[1777179524680,46.32,77769.36,0.0,-0.97994,1e-05,3.49383]
[1777179526693,46.33,77774.89,0.0,-0.97985,1e-05,3.50641]
[1777179532221,46.33,77778.22,0.0,-0.9798,1e-05,3.51477]
[1777179537770,46.33,77779.84,0.0,-0.97977,1e-05,3.51956]
[1777179544819,46.34,77782.74,0.0,-0.97971,1e-05,3.52734]
[1777179549854,46.34,77783.81,0.0,-0.97969,1e-05,3.53067]
[1777179554889,46.34,77782.74,0.0,-0.9797,1e-05,3.52926]
[1777179559924,46.35,77781.22,0.0,-0.97972,1e-05,3.52688]
[1777179564959,46.35,77781.37,0.0,-0.97971,1e-05,3.52823]
[1777179571001,46.35,77782.14,0.0,-0.9797,1e-05,3.52907]
[1777179576036,46.36,77782.43,0.0,-0.97969,1e-05,3.53073]
[1777179581071,46.36,77783.02,0.0,-0.97967,1e-05,3.53305]
[1777179586107,46.36,77784.79,0.0,-0.97964,1e-05,3.53798]
[1777179591142,46.36,77784.46,0.0,-0.97964,1e-05,3.53823]
[1777179596177,46.37,77783.84,0.0,-0.97964,1e-05,3.53784]
[1777179601211,46.37,77783.91,0.0,-0.97963,1e-05,3.53899]
[1777179604233,46.37,77778.36,0.0,-0.97971,1e-05,3.52733]
[1777179609268,46.38,77777.53,0.0,-0.97972,1e-05,3.52653]
[1777179614304,46.38,77779.22,0.0,-0.97968,1e-05,3.53126]
[1777179619339,46.38,77780.24,0.0,-0.97966,1e-05,3.53448]
[1777179624375,46.38,77781.37,0.0,-0.97964,1e-05,3.53794]
[1777179630416,46.39,77781.12,0.0,-0.97964,1e-05,3.5385]
[1777179635452,46.39,77775.31,0.0,-0.97973,1e-05,3.52452]
[1777179640487,46.39,77769.09,0.0,-0.97981,1e-05,3.51177]
[1777179641493,46.39,77765.96,0.0,-0.97985,1e-05,3.5051]
[1777179642990,46.4,77762.48,0.0,-0.9799,1e-05,3.49792]
[1777179644514,46.4,77757.15,0.0,-0.97998,1e-05,3.48647]
[1777179645526,46.4,77754.07,0.0,-0.98002,1e-05,3.47998]
[1777179650557,46.4,77747.12,0.0,-0.98012,1e-05,3.46452]
[1777179654585,46.39,77742.57,0.0,-0.9802,1e-05,3.45361]
[1777179659619,46.39,77742.66,0.0,-0.9802,1e-05,3.45256]
[1777179664654,46.39,77739.89,0.0,-0.98025,1e-05,3.44528]
[1777179669688,46.38,77737.79,0.0,-0.98029,1e-05,3.43948]
[1777179674724,46.38,77736.67,0.0,-0.98031,1e-05,3.43583]
[1777179679759,46.37,77735.69,0.0,-0.98034,1e-05,3.43249]
[1777179684794,46.37,77733.84,0.0,-0.98037,1e-05,3.42704]
[1777179689829,46.37,77734.24,0.0,-0.98037,1e-05,3.42694]
[1777179691843,46.36,77739.78,0.0,-0.98031,1e-05,3.43615]
[1777179696878,46.36,77735.99,0.0,-0.98037,1e-05,3.42669]
[1777179700906,46.36,77730.21,0.0,-0.98046,1e-05,3.41328]
[1777179705943,46.35,77725.68,0.0,-0.98053,1e-05,3.40243]
[1777179710978,46.35,77723.52,0.0,-0.98057,1e-05,3.39684]
[1777179716014,46.35,77723.25,0.0,-0.98058,1e-05,3.39536]
[1777179721049,46.35,77723.28,0.0,-0.98059,1e-05,3.39457]
[1777179726083,46.34,77724.97,0.0,-0.98057,1e-05,3.39736]
[1777179731119,46.34,77727.07,0.0,-0.98054,1e-05,3.40103]
[1777179735147,46.34,77732.15,0.0,-0.98048,1e-05,3.41127]
[1777179737160,46.34,77734.51,0.0,-0.98044,1e-05,3.41597]
[1777179742196,46.34,77736.75,0.0,-0.98042,1e-05,3.42036]
[1777179747231,46.34,77734.74,0.0,-0.98044,1e-05,3.41663]
[1777179754280,46.33,77735.27,0.0,-0.98045,1e-05,3.41438]
[1777179759314,46.33,77734.97,0.0,-0.98046,1e-05,3.41279]
[1777179764349,46.33,77734.36,0.0,-0.98048,1e-05,3.41052]
[1777179770391,46.32,77733.72,0.0,-0.9805,1e-05,3.40799]
[1777179776433,46.32,77733.24,0.0,-0.9805,1e-05,3.40688]
[1777179784491,46.33,77731.73,0.0,-0.98051,1e-05,3.40636]
[1777179789535,46.34,77730.57,0.0,-0.98051,1e-05,3.40552]
[1777179794561,46.34,77731.33,0.0,-0.98049,1e-05,3.40879]
[1777179799597,46.35,77728.58,0.0,-0.98052,1e-05,3.40451]
[1777179804631,46.35,77725.01,0.0,-0.98056,1e-05,3.39851]
[1777179808659,46.35,77720.63,0.0,-0.98062,1e-05,3.38887]
[1777179814193,46.35,77715.46,0.0,-0.98071,1e-05,3.37477]
[1777179819737,46.36,77714.08,0.0,-0.98072,1e-05,3.37376]
[1777179822759,46.36,77714.92,0.0,-0.9807,1e-05,3.37675]
[1777179824263,46.36,77720.45,0.0,-0.98062,1e-05,3.38881]
[1777179829806,46.36,77721.22,0.0,-0.9806,1e-05,3.39123]
[1777179836855,46.37,77722.4,0.0,-0.98057,1e-05,3.39633]
[1777179839878,46.37,77718.09,0.0,-0.98062,1e-05,3.3882]
[1777179844912,46.37,77718.65,0.0,-0.98062,1e-05,3.38862]
[1777179849946,46.37,77718.39,0.0,-0.98063,1e-05,3.38728]
[1777179854982,46.37,77717.78,0.0,-0.98064,1e-05,3.38509]
[1777179860020,46.36,77716.87,0.0,-0.98066,1e-05,3.38244]
[1777179865054,46.36,77718.01,0.0,-0.98065,1e-05,3.38418]
[1777179870089,46.36,77718.17,0.0,-0.98065,1e-05,3.38384]
[1777179875124,46.36,77719.15,0.0,-0.98065,1e-05,3.38324]
[1777179880159,46.36,77719.51,0.0,-0.98065,1e-05,3.38334]
[1777179884686,46.35,77727.21,0.0,-0.98054,1e-05,3.39983]
[1777179891236,46.35,77726.45,0.0,-0.98055,1e-05,3.39813]
[1777179896270,46.35,77726.14,0.0,-0.98056,1e-05,3.39666]
[1777179901307,46.35,77725.57,0.0,-0.98058,1e-05,3.39463]
[1777179906356,46.35,77724.89,0.0,-0.98059,1e-05,3.39238]
[1777179911391,46.34,77724.18,0.0,-0.98061,1e-05,3.39008]
[1777179916428,46.34,77724.07,0.0,-0.98062,1e-05,3.38907]
[1777179921463,46.34,77723.29,0.0,-0.98063,1e-05,3.38663]
[1777179926499,46.34,77722.94,0.0,-0.98064,1e-05,3.38513]
[1777179933549,46.33,77722.42,0.0,-0.98067,1e-05,3.38096]
[1777179938583,46.33,77722.03,0.0,-0.98068,1e-05,3.37941]
[1777179945632,46.33,77721.88,0.0,-0.98069,1e-05,3.37807]
[1777179951674,46.33,77721.56,0.0,-0.9807,1e-05,3.3765]
[1777179957717,46.33,77721.56,0.0,-0.98068,1e-05,3.37828]
[1777179962754,46.34,77721.17,0.0,-0.98068,1e-05,3.37935]
[1777179967787,46.34,77721.33,0.0,-0.98067,1e-05,3.38048]
[1777179973829,46.34,77721.64,0.0,-0.98066,1e-05,3.38175]
[1777179979870,46.34,77721.56,0.0,-0.98066,1e-05,3.38216]
[1777179985401,46.34,77721.81,0.0,-0.98066,1e-05,3.38219]
[1777179987928,46.34,77733.64,0.0,-0.98049,1e-05,3.40833]
[1777179988934,46.35,77734.9,0.0,-0.98047,1e-05,3.41137]
[1777179995470,46.35,77733.89,0.0,-0.98048,1e-05,3.40884]
[1777180001018,46.35,77735.35,0.0,-0.98046,1e-05,3.41196]
[1777180003032,46.35,77741.62,0.0,-0.98037,1e-05,3.42506]
[1777180004038,46.35,77744.33,0.0,-0.98033,1e-05,3.43123]
[1777180009074,46.35,77742.66,0.0,-0.98035,1e-05,3.42907]
[1777180014109,46.36,77744.54,0.0,-0.98031,1e-05,3.43458]
[1777180020151,46.37,77745.56,0.0,-0.98028,1e-05,3.43881]
[1777180025186,46.37,77747.73,0.0,-0.98024,1e-05,3.44497]
[1777180030222,46.37,77748.52,0.0,-0.98022,1e-05,3.44813]
[1777180033242,46.38,77744.24,0.0,-0.98027,1e-05,3.43974]
[1777180038277,46.38,77746.02,0.0,-0.98024,1e-05,3.44513]
[1777180043312,46.39,77747.31,0.0,-0.98021,1e-05,3.44944]
[1777180050360,46.39,77747.84,0.0,-0.98019,1e-05,3.45267]
[1777180055893,46.4,77748.69,0.0,-0.98018,1e-05,3.45396]
[1777180061437,46.4,77750.08,0.0,-0.98014,1e-05,3.45876]
[1777180066473,46.41,77751.1,0.0,-0.98012,1e-05,3.46243]
[1777180071508,46.41,77751.65,0.0,-0.9801,1e-05,3.46506]
[1777180076542,46.42,77751.66,0.0,-0.98009,1e-05,3.46651]
[1777180081578,46.42,77750.43,0.0,-0.9801,1e-05,3.46524]
[1777180086613,46.43,77750.3,0.0,-0.98009,1e-05,3.46639]
[1777180088626,46.43,77744.99,0.0,-0.98017,1e-05,3.45541]
[1777180093744,46.43,77744.03,0.0,-0.98017,1e-05,3.45426]
[1777180098779,46.43,77743.55,0.0,-0.98019,1e-05,3.45195]
[1777180103814,46.42,77743.42,0.0,-0.9802,1e-05,3.45039]
[1777180109856,46.42,77744.34,0.0,-0.9802,1e-05,3.45086]
[1777180114891,46.41,77744.89,0.0,-0.98021,1e-05,3.44877]
[1777180116907,46.41,77753.18,0.0,-0.98009,1e-05,3.46633]
[1777180117912,46.41,77758.89,0.0,-0.98001,1e-05,3.47853]
[1777180118918,46.41,77759.57,0.0,-0.98,1e-05,3.47972]
[1777180123955,46.41,77755.54,0.0,-0.98006,1e-05,3.47105]
[1777180128990,46.41,77752.69,0.0,-0.98009,1e-05,3.46604]
[1777180134025,46.42,77749.42,0.0,-0.98013,1e-05,3.46009]
[1777180140067,46.42,77746.98,0.0,-0.98016,1e-05,3.45616]
[1777180142082,46.42,77765.05,0.0,-0.97989,1e-05,3.49609]
[1777180143089,46.42,77781.05,0.0,-0.97966,1e-05,3.53149]
[1777180144096,46.42,77786.76,0.0,-0.97957,1e-05,3.54422]
[1777180145103,46.43,77787.06,0.0,-0.97957,1e-05,3.54496]
[1777180150138,46.43,77786.25,0.0,-0.97958,1e-05,3.54357]
[1777180155173,46.43,77786.62,0.0,-0.97957,1e-05,3.54482]
[1777180160208,46.43,77786.5,0.0,-0.97957,1e-05,3.54501]
[1777180165244,46.43,77785.9,0.0,-0.97957,1e-05,3.54412]
[1777180170277,46.43,77785.54,0.0,-0.97958,1e-05,3.54379]
[1777180175313,46.43,77789.77,0.0,-0.97952,1e-05,3.55152]
[1777180178334,46.43,77798.47,0.0,-0.97939,1e-05,3.57115]
[1777180180351,46.43,77810.87,0.0,-0.97921,1e-05,3.59892]
[1777180181354,46.43,77818.3,0.0,-0.97909,2e-05,3.61559]
[1777180186811,46.43,77808.22,0.0,-0.97925,1e-05,3.59292]
[1777180191425,46.43,77803.43,0.0,-0.97932,1e-05,3.58237]
[1777180196882,46.44,77802.42,0.0,-0.97933,1e-05,3.58033]
[1777180200488,46.44,77795.48,0.0,-0.97943,1e-05,3.56509]
[1777180205523,46.44,77795.15,0.0,-0.97943,1e-05,3.56468]
[1777180211566,46.44,77794.31,0.0,-0.97944,1e-05,3.56319]
[1777180217022,46.44,77794.41,0.0,-0.97944,1e-05,3.56373]
[1777180222642,46.44,77792.77,0.0,-0.97946,1e-05,3.56047]
[1777180227677,46.44,77791.19,0.0,-0.97948,1e-05,3.5573]
[1777180232712,46.44,77792.03,0.0,-0.97948,1e-05,3.55742]
[1777180237748,46.44,77791.81,0.0,-0.97948,1e-05,3.55727]
[1777180243791,46.44,77792.81,0.0,-0.97946,1e-05,3.5599]
[1777180248825,46.45,77791.76,0.0,-0.97948,1e-05,3.55789]
[1777180254868,46.45,77791.12,0.0,-0.97948,1e-05,3.55686]
[1777180261920,46.45,77790.89,0.0,-0.97948,1e-05,3.55679]
[1777180267958,46.45,77789.7,0.0,-0.9795,1e-05,3.55453]
[1777180272994,46.45,77789.89,0.0,-0.97949,1e-05,3.55526]
[1777180278034,46.45,77790.14,0.0,-0.97949,1e-05,3.5561]
[1777180286085,46.45,77789.58,0.0,-0.97949,1e-05,3.5553]
[1777180291120,46.45,77789.43,0.0,-0.97951,1e-05,3.55315]
[1777180295154,46.45,77801.92,0.0,-0.97932,1e-05,3.58121]
[1777180296157,46.45,77812.08,0.0,-0.97917,2e-05,3.60397]
[1777180297164,46.45,77809.6,0.0,-0.9792,1e-05,3.59839]
[1777180299179,46.45,77805.88,0.0,-0.97926,1e-05,3.59004]
[1777180302209,46.45,77811.0,0.0,-0.97918,1e-05,3.60154]
[1777180303216,46.45,77817.24,0.0,-0.97909,2e-05,3.61554]
[1777180304228,46.45,77819.18,0.0,-0.97906,2e-05,3.61988]
[1777180306237,46.45,77826.14,0.0,-0.97896,2e-05,3.6355]
[1777180307657,46.45,77834.9,0.0,-0.97882,2e-05,3.65518]
[1777180313286,46.45,77836.23,0.0,-0.97881,2e-05,3.65778]
[1777180316326,46.45,77868.49,0.0,-0.97831,2e-05,3.73128]
[1777180317749,46.45,78001.95,0.0,-0.97616,2e-05,4.04794]
[1777180318335,46.45,78001.95,0.0,-0.97616,2e-05,4.04794]
[1777180319346,46.45,78007.36,0.0,-0.97607,2e-05,4.06131]
[1777180320352,46.45,78009.55,0.0,-0.97602,2e-05,4.0677]
[1777180321360,46.46,78020.71,0.0,-0.97583,2e-05,4.09609]
[1777180322366,46.46,78042.22,0.0,-0.97546,2e-05,4.14988]
[1777180323371,46.46,78035.78,0.0,-0.97557,2e-05,4.13346]
[1777180324378,46.45,78018.8,0.0,-0.97589,2e-05,4.08766]
[1777180325385,46.45,78018.52,0.0,-0.97589,2e-05,4.08703]
[1777180327827,46.45,78012.47,0.0,-0.97599,2e-05,4.07235]
[1777180329415,46.45,78009.6,0.0,-0.97604,2e-05,4.06539]
[1777180331431,46.45,77999.04,0.0,-0.97622,2e-05,4.03976]
[1777180332440,46.45,77990.81,0.0,-0.97635,2e-05,4.01984]
[1777180333448,46.45,77988.83,0.0,-0.97638,2e-05,4.0152]
[1777180337895,46.45,77982.76,0.0,-0.97648,2e-05,4.00141]
[1777180343516,46.45,77976.85,0.0,-0.97657,2e-05,3.98815]
[1777180344537,46.45,77969.53,0.0,-0.97669,2e-05,3.9707]
[1777180345540,46.46,77957.16,0.0,-0.97689,2e-05,3.94151]
[1777180347971,46.46,77969.55,0.0,-0.97668,2e-05,3.97186]
[1777180352591,46.46,77957.07,0.0,-0.97689,2e-05,3.94009]
[1777180353597,46.46,77950.14,0.0,-0.97701,2e-05,3.92324]
[1777180354604,46.46,77948.79,0.0,-0.97704,2e-05,3.91891]
[1777180359638,46.45,77943.62,0.0,-0.97714,2e-05,3.90465]
[1777180360646,46.45,77949.22,0.0,-0.97705,2e-05,3.9178]
[1777180361653,46.45,77960.29,0.0,-0.97687,2e-05,3.94408]
[1777180362660,46.45,77963.2,0.0,-0.97682,2e-05,3.95049]
[1777180368110,46.44,77961.52,0.0,-0.97687,2e-05,3.94391]
[1777180371730,46.44,77969.13,0.0,-0.97675,2e-05,3.96133]
[1777180372732,46.43,77992.84,0.0,-0.97636,2e-05,4.01802]
[1777180373737,46.43,78002.86,0.0,-0.9762,2e-05,4.04246]
[1777180374744,46.43,77997.53,0.0,-0.97629,2e-05,4.029]
[1777180375752,46.43,77996.67,0.0,-0.97631,2e-05,4.02618]
[1777180380787,46.42,77995.82,0.0,-0.97636,2e-05,4.01911]
[1777180385821,46.41,77999.87,0.0,-0.97632,2e-05,4.02489]
[1777180386829,46.4,77994.07,0.0,-0.97642,2e-05,4.01005]
[1777180388256,46.4,77988.59,0.0,-0.97652,2e-05,3.99534]
[1777180389852,46.39,77990.34,0.0,-0.97651,2e-05,3.99711]
[1777180393879,46.38,78001.45,0.0,-0.97634,2e-05,4.0212]
[1777180394885,46.38,78008.12,0.0,-0.97624,2e-05,4.03678]
[1777180395903,46.38,78014.08,0.0,-0.97614,2e-05,4.05137]
[1777180396899,46.38,78026.14,0.0,-0.97594,2e-05,4.08027]
[1777180397906,46.38,78043.03,0.0,-0.97566,2e-05,4.12137]
[1777180398918,46.38,78046.94,0.0,-0.9756,2e-05,4.1302]
[1777180399922,46.38,78057.79,0.0,-0.97541,2e-05,4.15725]
[1777180400927,46.37,78069.0,0.0,-0.97522,2e-05,4.18438]
[1777180401934,46.37,78075.71,0.0,-0.97511,2e-05,4.20125]
[1777180402941,46.37,78083.53,0.0,-0.97498,2e-05,4.21897]
[1777180403958,46.36,78095.04,0.0,-0.97479,2e-05,4.24707]
[1777180404960,46.36,78102.46,0.0,-0.97466,2e-05,4.26593]
[1777180406974,46.36,78110.53,0.0,-0.97453,2e-05,4.28406]
[1777180407985,46.35,78101.26,0.0,-0.9747,2e-05,4.25928]
[1777180408988,46.35,78096.48,0.0,-0.9748,2e-05,4.24603]
[1777180411004,46.35,78093.12,0.0,-0.97487,2e-05,4.23483]
[1777180414023,46.34,78077.4,0.0,-0.97518,2e-05,4.19036]
[1777180415029,46.34,78065.65,0.0,-0.97538,2e-05,4.16079]
[1777180416036,46.34,78058.11,0.0,-0.97551,2e-05,4.14191]
[1777180417045,46.34,78048.28,0.0,-0.97568,2e-05,4.11744]
[1777180418058,46.34,78057.18,0.0,-0.97553,2e-05,4.13961]
[1777180419058,46.34,78063.17,0.0,-0.97543,2e-05,4.15456]
[1777180420064,46.34,78064.43,0.0,-0.97541,2e-05,4.15768]
[1777180425101,46.33,78060.92,0.0,-0.97547,2e-05,4.14804]
[1777180427114,46.33,78066.01,0.0,-0.97539,2e-05,4.16047]
[1777180430135,46.31,78077.91,0.0,-0.97523,2e-05,4.18359]
[1777180431144,46.31,78096.16,0.0,-0.97491,2e-05,4.22957]
[1777180432148,46.31,78093.21,0.0,-0.97497,2e-05,4.2207]
[1777180435172,46.3,78103.02,0.0,-0.97483,2e-05,4.24141]
[1777180436177,46.3,78118.68,0.0,-0.97455,2e-05,4.28131]
[1777180437184,46.3,78127.22,0.0,-0.97441,2e-05,4.30204]
[1777180438193,46.29,78125.22,0.0,-0.97445,2e-05,4.29575]
[1777180440206,46.29,78119.01,0.0,-0.97458,2e-05,4.27789]
[1777180441212,46.28,78115.53,0.0,-0.97465,2e-05,4.26788]
[1777180446247,46.27,78106.95,0.0,-0.97484,2e-05,4.24053]
[1777180447257,46.27,78099.61,0.0,-0.97497,2e-05,4.22087]
[1777180448261,46.26,78095.98,0.0,-0.97504,2e-05,4.21157]
[1777180450276,46.26,78102.02,0.0,-0.97493,2e-05,4.22664]
[1777180451283,46.26,78100.61,0.0,-0.97496,2e-05,4.22293]
[1777180454303,46.25,78090.56,0.0,-0.97516,2e-05,4.19388]
[1777180455312,46.24,78077.53,0.0,-0.97543,2e-05,4.15456]
[1777180456318,46.22,78071.88,0.0,-0.97557,2e-05,4.13451]
[1777180457325,46.22,78065.94,0.0,-0.97568,2e-05,4.11915]
[1777180458332,46.22,78065.54,0.0,-0.97569,2e-05,4.11761]
[1777180463380,46.21,78066.45,0.0,-0.97569,2e-05,4.11723]
[1777180465386,46.2,78071.65,0.0,-0.97561,2e-05,4.12857]
[1777180468845,46.2,78066.58,0.0,-0.97571,2e-05,4.11484]
[1777180471429,46.2,78097.24,0.0,-0.9752,2e-05,4.18777]
[1777180472436,46.18,78118.27,0.0,-0.97488,2e-05,4.23454]
[1777180473443,46.16,78119.8,0.0,-0.9749,2e-05,4.23124]
[1777180475457,46.14,78112.28,0.0,-0.97509,2e-05,4.20409]
[1777180477470,46.13,78107.06,0.0,-0.9752,2e-05,4.18896]
[1777180479484,46.13,78102.69,0.0,-0.97528,2e-05,4.17668]
[1777180481500,46.13,78112.48,0.0,-0.97511,2e-05,4.20135]
[1777180482506,46.12,78120.19,0.0,-0.97498,2e-05,4.21992]
[1777180483512,46.12,78135.13,0.0,-0.97473,2e-05,4.25697]
[1777180484519,46.1,78138.77,0.0,-0.97472,2e-05,4.25884]
[1777180486534,46.09,78129.17,0.0,-0.9749,2e-05,4.23225]
[1777180487541,46.09,78128.96,0.0,-0.9749,2e-05,4.2316]
[1777180492576,46.09,78134.38,0.0,-0.97481,2e-05,4.2449]
[1777180497611,46.08,78131.59,0.0,-0.97489,2e-05,4.23359]
[1777180500632,46.07,78126.4,0.0,-0.975,2e-05,4.21743]
[1777180502646,46.07,78125.08,0.0,-0.97504,2e-05,4.21249]
[1777180504661,46.06,78130.97,0.0,-0.97494,2e-05,4.22619]
[1777180505667,46.06,78136.52,0.0,-0.97485,2e-05,4.23967]
[1777180506675,46.06,78142.2,0.0,-0.97475,2e-05,4.2535]
[1777180507682,46.06,78152.69,0.0,-0.97458,2e-05,4.27937]
[1777180509127,46.05,78156.77,0.0,-0.97452,2e-05,4.28726]
[1777180511712,46.05,78163.0,0.0,-0.97442,2e-05,4.30115]
[1777180513725,46.04,78163.32,0.0,-0.97443,2e-05,4.29977]
[1777180519196,46.02,78141.49,0.0,-0.97487,2e-05,4.23727]
[1777180520775,46.02,78131.21,0.0,-0.97506,2e-05,4.21012]
[1777180521782,46.02,78131.74,0.0,-0.97505,2e-05,4.21142]
[1777180526818,46.01,78134.95,0.0,-0.97501,2e-05,4.21644]
[1777180531852,46.0,78134.82,0.0,-0.97506,2e-05,4.21004]
[1777180532859,46.0,78140.79,0.0,-0.97496,2e-05,4.22429]
[1777180533866,45.99,78140.77,0.0,-0.97496,2e-05,4.22329]
[1777180539336,45.98,78132.08,0.0,-0.97516,2e-05,4.19564]
[1777180541932,45.97,78139.84,0.0,-0.97503,2e-05,4.21357]
[1777180542943,45.97,78144.89,0.0,-0.97495,2e-05,4.2255]
[1777180543947,45.97,78143.8,0.0,-0.97498,2e-05,4.22178]
[1777180546969,45.96,78131.93,0.0,-0.9752,2e-05,4.18883]
[1777180547975,45.96,78130.03,0.0,-0.97524,2e-05,4.18313]
[1777180549407,45.95,78121.7,0.0,-0.9754,2e-05,4.16036]
[1777180551003,45.95,78098.81,0.0,-0.9758,2e-05,4.10212]
[1777180552018,45.95,78090.95,0.0,-0.97594,2e-05,4.08202]
[1777180553013,45.95,78087.96,0.0,-0.97599,2e-05,4.07416]
[1777180554019,45.95,78087.46,0.0,-0.97601,2e-05,4.07252]
[1777180556045,45.94,78078.54,0.0,-0.97616,2e-05,4.04965]
[1777180558045,45.94,78070.64,0.0,-0.97631,2e-05,4.02856]
[1777180559478,45.93,78065.54,0.0,-0.97641,2e-05,4.0136]
[1777180562075,45.93,78065.19,0.0,-0.97643,2e-05,4.01039]
[1777180564087,45.92,78075.84,0.0,-0.97627,2e-05,4.03428]
[1777180566101,45.91,78075.25,0.0,-0.9763,2e-05,4.03045]
[1777180568115,45.91,78069.82,0.0,-0.9764,2e-05,4.01469]
[1777180569123,45.9,78064.81,0.0,-0.9765,2e-05,4.00003]
[1777180570130,45.9,78065.42,0.0,-0.9765,2e-05,4.00037]
[1777180575164,45.88,78066.48,0.0,-0.97653,2e-05,3.99723]
[1777180580199,45.86,78070.34,0.0,-0.9765,2e-05,4.00096]
[1777180583230,45.85,78074.52,0.0,-0.97645,2e-05,4.00773]
[1777180585244,45.85,78069.08,0.0,-0.97656,2e-05,3.99203]
[1777180586251,45.84,78065.12,0.0,-0.97664,2e-05,3.98119]
[1777180587258,45.84,78056.65,0.0,-0.97679,2e-05,3.95938]
[1777180588265,45.84,78052.11,0.0,-0.97687,2e-05,3.94724]
[1777180589272,45.83,78051.09,0.0,-0.97689,2e-05,3.9437]
[1777180594307,45.82,78054.42,0.0,-0.97689,2e-05,3.94431]
[1777180595314,45.82,78059.79,0.0,-0.9768,2e-05,3.95634]
[1777180596321,45.81,78066.12,0.0,-0.97671,2e-05,3.97072]
[1777180597327,45.81,78068.39,0.0,-0.97668,2e-05,3.97517]
[1777180602363,45.79,78065.52,0.0,-0.97676,2e-05,3.96276]
[1777180607397,45.78,78059.68,0.0,-0.9769,2e-05,3.94324]
[1777180610419,45.77,78055.92,0.0,-0.97698,2e-05,3.93104]
[1777180614461,45.76,78051.03,0.0,-0.97709,2e-05,3.91522]
[1777180615454,45.76,78045.97,0.0,-0.97718,2e-05,3.90202]
[1777180616461,45.75,78051.3,0.0,-0.9771,2e-05,3.91395]
[1777180617468,45.75,78055.77,0.0,-0.97703,2e-05,3.92381]
[1777180622503,45.74,78050.68,0.0,-0.97715,2e-05,3.90662]
[1777180624517,45.73,78043.11,0.0,-0.97728,2e-05,3.88647]
[1777180626531,45.73,78041.47,0.0,-0.97732,2e-05,3.8807]
[1777180631567,45.71,78074.48,0.0,-0.97681,2e-05,3.95616]
[1777180632574,45.71,78106.13,0.0,-0.97629,2e-05,4.03294]
[1777180633581,45.71,78103.35,0.0,-0.97634,2e-05,4.02488]
[1777180638616,45.69,78105.04,0.0,-0.97635,2e-05,4.02322]
[1777180641637,45.68,78098.62,0.0,-0.97649,2e-05,4.00386]
[1777180642645,45.68,78126.27,0.0,-0.97602,2e-05,4.07244]
[1777180643651,45.68,78143.89,0.0,-0.97572,2e-05,4.1153]
[1777180644658,45.67,78148.11,0.0,-0.97566,2e-05,4.12457]
[1777180650142,45.66,78141.06,0.0,-0.97581,2e-05,4.10237]
[1777180651707,45.66,78134.16,0.0,-0.97596,2e-05,4.08131]
[1777180652713,45.65,78130.04,0.0,-0.97604,2e-05,4.06906]
[1777180655735,45.64,78115.34,0.0,-0.97631,2e-05,4.03002]
[1777180656742,45.64,78110.65,0.0,-0.9764,2e-05,4.01722]
[1777180657749,45.64,78107.27,0.0,-0.97646,2e-05,4.0077]
[1777180660211,45.63,78104.24,0.0,-0.97654,2e-05,3.99681]
[1777180665805,45.61,78101.68,0.0,-0.97662,2e-05,3.98492]
[1777180668826,45.6,78094.09,0.0,-0.97677,2e-05,3.96296]
[1777180670281,45.6,78079.62,0.0,-0.97702,2e-05,3.92553]
[1777180672855,45.59,78072.95,0.0,-0.97715,2e-05,3.90732]
[1777180673862,45.59,78066.77,0.0,-0.97726,2e-05,3.89138]
[1777180674869,45.59,78063.02,0.0,-0.97732,2e-05,3.88137]
[1777180676882,45.58,78060.13,0.0,-0.97738,2e-05,3.87256]
[1777180680352,45.57,78055.37,0.0,-0.97749,2e-05,3.85753]
[1777180685948,45.56,78058.1,0.0,-0.97747,2e-05,3.85974]
[1777180690421,45.55,78068.67,0.0,-0.97733,2e-05,3.88088]
[1777180691990,45.54,78068.03,0.0,-0.97735,2e-05,3.87843]
[1777180694004,45.54,78060.14,0.0,-0.97749,2e-05,3.85764]
[1777180695010,45.53,78062.03,0.0,-0.97746,2e-05,3.86133]
[1777180700491,45.52,78056.16,0.0,-0.97759,2e-05,3.84215]
[1777180706090,45.51,78052.83,0.0,-0.97768,2e-05,3.8301]
[1777180708101,45.5,78045.26,0.0,-0.97781,2e-05,3.81044]
[1777180709109,45.5,78040.38,0.0,-0.97789,2e-05,3.79806]
[1777180710561,45.5,78034.74,0.0,-0.97799,2e-05,3.78319]
[1777180713137,45.49,78028.1,0.0,-0.97812,2e-05,3.76388]
[1777180715177,45.49,78023.08,0.0,-0.97821,2e-05,3.75067]
[1777180716172,45.49,78028.77,0.0,-0.97813,2e-05,3.76275]
[1777180717181,45.48,78055.47,0.0,-0.97771,2e-05,3.82545]
[1777180718187,45.48,78065.09,0.0,-0.97755,2e-05,3.84768]
[1777180719194,45.48,78072.27,0.0,-0.97744,2e-05,3.86409]
[1777180720632,45.48,78062.51,0.0,-0.97761,2e-05,3.83976]
[1777180722215,45.47,78054.53,0.0,-0.97775,2e-05,3.81897]
[1777180723225,45.47,78054.87,0.0,-0.97775,2e-05,3.81899]
[1777180728256,45.46,78053.94,0.0,-0.97779,2e-05,3.8129]
[1777180731277,45.45,78048.55,0.0,-0.97789,2e-05,3.79773]
[1777180732284,45.45,78042.77,0.0,-0.97799,2e-05,3.78324]
[1777180733292,45.45,78046.95,0.0,-0.97793,2e-05,3.79245]
[1777180735307,45.44,78049.39,0.0,-0.9779,2e-05,3.79679]
[1777180740342,45.43,78049.62,0.0,-0.97792,2e-05,3.79367]
[1777180745377,45.42,78053.42,0.0,-0.97789,2e-05,3.79906]
[1777180750412,45.41,78052.65,0.0,-0.97792,2e-05,3.79357]
[1777180755446,45.4,78053.4,0.0,-0.97794,2e-05,3.79178]
[1777180760484,45.39,78049.3,0.0,-0.97803,2e-05,3.77849]
[1777180761490,45.39,78051.71,0.0,-0.97799,2e-05,3.78354]
[1777180766525,45.38,78051.01,0.0,-0.97803,2e-05,3.77844]
[1777180771580,45.37,78043.82,0.0,-0.97818,2e-05,3.75584]
[1777180772569,45.37,78084.25,0.0,-0.97753,2e-05,3.8519]
[1777180773575,45.36,78120.72,0.0,-0.97693,2e-05,3.9399]
[1777180774589,45.36,78129.01,0.0,-0.9768,2e-05,3.95929]
[1777180775588,45.36,78129.34,0.0,-0.9768,2e-05,3.95966]
[1777180780625,45.35,78127.41,0.0,-0.97684,2e-05,3.95278]
[1777180785659,45.35,78126.41,0.0,-0.97688,2e-05,3.94825]
[1777180789687,45.34,78123.59,0.0,-0.97694,2e-05,3.93821]
[1777180794722,45.33,78124.02,0.0,-0.97697,2e-05,3.93452]
[1777180798751,45.32,78122.94,0.0,-0.97701,2e-05,3.92816]
[1777180802778,45.31,78112.7,0.0,-0.97721,2e-05,3.89959]
[1777180803788,45.3,78106.74,0.0,-0.97731,2e-05,3.88427]
[1777180805800,45.3,78097.1,0.0,-0.97748,2e-05,3.85933]
[1777180807814,45.29,78091.79,0.0,-0.97758,2e-05,3.84497]
[1777180812850,45.28,78088.91,0.0,-0.97765,2e-05,3.83426]
[1777180814864,45.28,78094.07,0.0,-0.97757,2e-05,3.84593]
[1777180815871,45.28,78111.45,0.0,-0.9773,2e-05,3.8864]
[1777180816880,45.27,78123.86,0.0,-0.9771,2e-05,3.91575]
[1777180821348,45.26,78130.96,0.0,-0.97701,2e-05,3.92946]
[1777180825943,45.25,78137.54,0.0,-0.97693,2e-05,3.94094]
[1777180831419,45.24,78135.75,0.0,-0.97701,2e-05,3.92961]
[1777180837036,45.22,78140.52,0.0,-0.97696,2e-05,3.93573]
[1777180842064,45.21,78141.85,0.0,-0.97697,2e-05,3.93432]
[1777180847101,45.2,78144.94,0.0,-0.97696,2e-05,3.93722]
[1777180852136,45.18,78144.91,0.0,-0.97699,2e-05,3.93248]
[1777180857170,45.17,78145.95,0.0,-0.977,2e-05,3.93039]
[1777180862205,45.16,78141.71,0.0,-0.97711,2e-05,3.91545]
[1777180867244,45.14,78142.89,0.0,-0.97712,2e-05,3.91387]
[1777180869255,45.14,78136.22,0.0,-0.97724,2e-05,3.89583]
[1777180874291,45.13,78135.73,0.0,-0.97728,2e-05,3.8904]
[1777180879326,45.11,78136.09,0.0,-0.9773,2e-05,3.88714]
[1777180884361,45.1,78139.5,0.0,-0.97727,2e-05,3.89137]
[1777180889396,45.09,78139.11,0.0,-0.97731,2e-05,3.88627]
[1777180894433,45.08,78136.1,0.0,-0.9774,2e-05,3.87261]
[1777180899468,45.07,78134.58,0.0,-0.97745,2e-05,3.86488]
[1777180903495,45.06,78118.86,0.0,-0.97773,2e-05,3.82366]
[1777180904502,45.06,78111.05,0.0,-0.97786,2e-05,3.80413]
[1777180905509,45.06,78106.71,0.0,-0.97794,2e-05,3.79302]
[1777180906517,45.05,78100.08,0.0,-0.97805,2e-05,3.77647]
[1777180907523,45.05,78094.99,0.0,-0.97814,2e-05,3.76367]
[1777180909541,45.05,78091.71,0.0,-0.9782,2e-05,3.75461]
[1777180913568,45.04,78101.12,0.0,-0.97806,2e-05,3.77462]
[1777180914578,45.04,78103.09,0.0,-0.97803,2e-05,3.77867]
[1777180919610,45.03,78100.04,0.0,-0.97811,2e-05,3.76801]
[1777180923639,45.02,78093.22,0.0,-0.97824,2e-05,3.74909]
[1777180927670,45.01,78086.19,0.0,-0.97837,2e-05,3.72983]
[1777180929685,45.01,78081.15,0.0,-0.97845,2e-05,3.71665]
[1777180933713,45.0,78075.75,0.0,-0.97856,2e-05,3.70153]
[1777180938748,45.0,78073.68,0.0,-0.97861,2e-05,3.69377]
[1777180943782,44.99,78075.23,0.0,-0.9786,2e-05,3.69459]
[1777180948820,44.98,78073.96,0.0,-0.97864,2e-05,3.68879]
[1777180954860,44.97,78073.35,0.0,-0.97869,2e-05,3.68192]
[1777180959895,44.96,78074.28,0.0,-0.97869,2e-05,3.68086]
[1777180965937,44.95,78075.15,0.0,-0.9787,2e-05,3.67968]
[1777180970973,44.94,78070.18,0.0,-0.9788,2e-05,3.6654]
[1777180976009,44.94,78066.62,0.0,-0.97887,2e-05,3.65458]
[1777180981044,44.93,78064.12,0.0,-0.97893,2e-05,3.64633]
[1777180986081,44.92,78064.48,0.0,-0.97894,2e-05,3.64481]
[1777180991114,44.91,78059.49,0.0,-0.97903,2e-05,3.6309]
[1777180996150,44.91,78057.64,0.0,-0.97907,2e-05,3.6244]
[1777181001185,44.9,78055.96,0.0,-0.97911,2e-05,3.61841]
[1777181006220,44.9,78054.73,0.0,-0.97914,2e-05,3.61454]
[1777181009241,44.9,78049.51,0.0,-0.97923,2e-05,3.6013]
[1777181012687,44.89,78047.16,0.0,-0.97928,2e-05,3.59271]
[1777181018305,44.89,78050.43,0.0,-0.97925,2e-05,3.59825]
[1777181022778,44.88,78056.84,0.0,-0.97916,2e-05,3.61177]
[1777181024352,44.88,78062.65,0.0,-0.97907,2e-05,3.62456]
[1777181025353,44.88,78069.14,0.0,-0.97897,2e-05,3.63929]
[1777181030388,44.88,78068.1,0.0,-0.979,2e-05,3.63548]
[1777181035426,44.87,78076.23,0.0,-0.97889,2e-05,3.6525]
[1777181040459,44.87,78075.89,0.0,-0.97889,2e-05,3.65242]
[1777181046505,44.87,78076.7,0.0,-0.97887,2e-05,3.65514]
[1777181047515,44.87,78069.26,0.0,-0.97898,2e-05,3.63791]
[1777181048518,44.88,78064.16,0.0,-0.97906,2e-05,3.6262]
[1777181053033,44.87,78056.3,0.0,-0.9792,2e-05,3.60613]
[1777181058590,44.87,78057.14,0.0,-0.97919,2e-05,3.6064]
[1777181063625,44.86,78052.41,0.0,-0.97928,2e-05,3.59378]
[1777181068660,44.86,78047.3,0.0,-0.97937,2e-05,3.58041]
[1777181071684,44.85,78039.05,0.0,-0.97951,2e-05,3.55843]
[1777181073695,44.85,78042.6,0.0,-0.97946,2e-05,3.56606]
[1777181074701,44.85,78045.56,0.0,-0.97942,2e-05,3.5726]
[1777181076716,44.85,78045.87,0.0,-0.97942,2e-05,3.57271]
[1777181081754,44.84,78042.59,0.0,-0.97948,2e-05,3.56368]
[1777181086785,44.84,78042.29,0.0,-0.97949,2e-05,3.56151]
[1777181091821,44.84,78041.4,0.0,-0.97952,2e-05,3.55798]
[1777181096857,44.83,78041.2,0.0,-0.97953,2e-05,3.55602]
[1777181101893,44.83,78044.46,0.0,-0.97949,2e-05,3.56202]
[1777181106929,44.82,78046.5,0.0,-0.97947,2e-05,3.56526]
[1777181111964,44.82,78042.32,0.0,-0.97954,2e-05,3.55427]
[1777181116999,44.81,78039.96,0.0,-0.97959,2e-05,3.54755]
[1777181122033,44.81,78034.97,0.0,-0.97967,2e-05,3.53485]
[1777181127069,44.81,78030.67,0.0,-0.97974,2e-05,3.52385]
[1777181130090,44.81,78025.64,0.0,-0.97983,2e-05,3.51173]
[1777181131097,44.8,78030.8,0.0,-0.97976,2e-05,3.52099]
[1777181133110,44.8,78035.98,0.0,-0.97969,2e-05,3.53236]
[1777181140160,44.8,78038.56,0.0,-0.97966,2e-05,3.53667]
[1777181145195,44.79,78041.21,0.0,-0.97962,2e-05,3.54164]
[1777181150230,44.79,78036.25,0.0,-0.97971,2e-05,3.52925]
[1777181155264,44.79,78031.27,0.0,-0.97979,2e-05,3.5169]
[1777181160300,44.79,78029.4,0.0,-0.97982,2e-05,3.51168]
[1777181165334,44.78,78036.31,0.0,-0.97973,2e-05,3.52644]
[1777181166341,44.78,78043.76,0.0,-0.97961,2e-05,3.54325]
[1777181168356,44.78,78050.55,0.0,-0.97951,2e-05,3.55831]
[1777181172384,44.78,78060.58,0.0,-0.97937,2e-05,3.58027]
[1777181176411,44.77,78066.07,0.0,-0.97929,2e-05,3.59166]
[1777181181447,44.77,78070.2,0.0,-0.97924,2e-05,3.59953]
[1777181184470,44.77,78065.46,0.0,-0.97932,2e-05,3.58756]
[1777181189503,44.76,78067.01,0.0,-0.97931,2e-05,3.58953]
[1777181194035,44.76,78061.55,0.0,-0.97941,2e-05,3.57355]
[1777181199573,44.75,78063.18,0.0,-0.9794,2e-05,3.57552]
[1777181204108,44.75,78086.48,0.0,-0.97905,2e-05,3.62841]
[1777181204608,44.75,78086.48,0.0,-0.97905,2e-05,3.62801]
[1777181205616,44.75,78096.01,0.0,-0.9789,2e-05,3.6499]
[1777181211657,44.74,78091.89,0.0,-0.97898,2e-05,3.63774]
[1777181216692,44.73,78097.21,0.0,-0.97891,2e-05,3.64816]
[1777181218706,44.73,78101.81,0.0,-0.97885,2e-05,3.65809]
[1777181222735,44.73,78112.34,0.0,-0.97869,2e-05,3.68176]
[1777181223742,44.73,78120.36,0.0,-0.97856,2e-05,3.70026]
[1777181224748,44.72,78119.57,0.0,-0.97858,2e-05,3.69788]
[1777181225756,44.72,78112.71,0.0,-0.97869,2e-05,3.68113]
[1777181226763,44.72,78110.37,0.0,-0.97873,2e-05,3.67513]
[1777181231799,44.71,78106.36,0.0,-0.97881,2e-05,3.66335]
[1777181236832,44.71,78106.81,0.0,-0.97882,2e-05,3.66219]
[1777181241868,44.7,78107.9,0.0,-0.97882,2e-05,3.66257]
[1777181246908,44.7,78111.91,0.0,-0.97877,2e-05,3.66987]
[1777181248916,44.69,78122.23,0.0,-0.97861,2e-05,3.69339]
[1777181249924,44.69,78127.13,0.0,-0.97854,2e-05,3.70453]
[1777181250931,44.69,78126.86,0.0,-0.97855,2e-05,3.70339]
[1777181255966,44.68,78124.58,0.0,-0.97861,2e-05,3.69339]
[1777181261001,44.68,78124.7,0.0,-0.97863,2e-05,3.69126]
[1777181266037,44.67,78126.75,0.0,-0.97861,2e-05,3.69369]
[1777181268052,44.67,78131.92,0.0,-0.97853,2e-05,3.705]
[1777181269060,44.67,78139.67,0.0,-0.97841,2e-05,3.72382]
[1777181270067,44.67,78142.27,0.0,-0.97836,2e-05,3.73037]
[1777181275102,44.66,78144.3,0.0,-0.97834,2e-05,3.73361]
[1777181280136,44.66,78145.47,0.0,-0.97832,2e-05,3.73647]
[1777181285172,44.66,78143.75,0.0,-0.97835,2e-05,3.7324]
[1777181288192,44.66,78149.66,0.0,-0.97825,2e-05,3.74658]
[1777181293227,44.66,78148.36,0.0,-0.97827,2e-05,3.74342]
[1777181298263,44.66,78151.58,0.0,-0.97822,2e-05,3.75106]
[1777181303298,44.66,78158.06,0.0,-0.97812,2e-05,3.76652]
[1777181304304,44.66,78162.36,0.0,-0.97805,2e-05,3.77683]
[1777181305313,44.66,78163.65,0.0,-0.97803,2e-05,3.77981]
[1777181307325,44.66,78171.13,0.0,-0.97791,2e-05,3.79781]
[1777181308370,44.66,78173.52,0.0,-0.97787,2e-05,3.8035]
[1777181310347,44.66,78168.16,0.0,-0.97796,2e-05,3.79029]
[1777181311354,44.66,78147.01,0.0,-0.97831,2e-05,3.73716]
[1777181312361,44.66,78140.02,0.0,-0.97842,2e-05,3.72077]
[1777181313370,44.66,78137.63,0.0,-0.97846,2e-05,3.71541]
[1777181314910,44.66,78133.66,0.0,-0.97852,2e-05,3.70666]
[1777181320418,44.67,78132.2,0.0,-0.97853,2e-05,3.70455]
[1777181325453,44.67,78131.5,0.0,-0.97853,2e-05,3.7047]
[1777181328479,44.67,78120.44,0.0,-0.97871,2e-05,3.67874]
[1777181332502,44.67,78114.43,0.0,-0.97881,2e-05,3.66275]
[1777181337537,44.66,78113.76,0.0,-0.97884,2e-05,3.65903]
[1777181342571,44.66,78116.47,0.0,-0.97881,2e-05,3.66327]
[1777181347607,44.65,78118.27,0.0,-0.9788,2e-05,3.66536]
[1777181352643,44.64,78119.72,0.0,-0.97879,2e-05,3.66662]
[1777181357678,44.64,78117.52,0.0,-0.97884,2e-05,3.6593]
[1777181362712,44.63,78115.48,0.0,-0.97888,2e-05,3.65248]
[1777181367747,44.63,78115.05,0.0,-0.9789,2e-05,3.64948]
[1777181369762,44.62,78106.82,0.0,-0.97904,2e-05,3.62942]
[1777181375336,44.62,78102.79,0.0,-0.97913,2e-05,3.61614]
[1777181381845,44.61,78097.82,0.0,-0.97922,2e-05,3.60216]
[1777181385874,44.61,78092.43,0.0,-0.97931,2e-05,3.5883]
[1777181388895,44.61,78087.42,0.0,-0.9794,2e-05,3.57573]
[1777181393929,44.6,78086.92,0.0,-0.97941,2e-05,3.57306]
[1777181398965,44.6,78086.85,0.0,-0.97943,2e-05,3.57135]
[1777181401991,44.59,78093.19,0.0,-0.97933,2e-05,3.58512]
[1777181402998,44.59,78110.68,0.0,-0.97906,2e-05,3.62559]
[1777181404011,44.59,78122.87,0.0,-0.97887,2e-05,3.65469]
[1777181405030,44.6,78127.94,0.0,-0.97879,2e-05,3.66706]
[1777181406033,44.6,78128.06,0.0,-0.97878,2e-05,3.66773]
[1777181409050,44.6,78136.26,0.0,-0.97864,2e-05,3.68826]
[1777181411068,44.6,78141.74,0.0,-0.97855,2e-05,3.70199]
[1777181413079,44.6,78150.13,0.0,-0.97842,2e-05,3.72181]
[1777181414086,44.6,78153.31,0.0,-0.97837,2e-05,3.72942]
[1777181419121,44.61,78154.78,0.0,-0.97833,2e-05,3.73443]
[1777181420129,44.61,78163.04,0.0,-0.9782,2e-05,3.75454]
[1777181421137,44.61,78173.18,0.0,-0.97803,2e-05,3.77925]
[1777181422142,44.61,78176.06,0.0,-0.97798,2e-05,3.78613]
[1777181427176,44.61,78175.19,0.0,-0.978,2e-05,3.78359]
[1777181430198,44.61,78170.42,0.0,-0.97808,2e-05,3.77216]
[1777181433218,44.61,78162.49,0.0,-0.97821,2e-05,3.75164]
[1777181434226,44.61,78164.65,0.0,-0.97818,2e-05,3.75712]
[1777181437247,44.61,78172.04,0.0,-0.97805,2e-05,3.77573]
[1777181442285,44.61,78178.86,0.0,-0.97794,2e-05,3.79251]
[1777181444297,44.61,78169.34,0.0,-0.97809,2e-05,3.76964]
[1777181445302,44.61,78155.71,0.0,-0.97831,2e-05,3.73683]
[1777181446311,44.61,78149.63,0.0,-0.97841,2e-05,3.7226]
[1777181447318,44.61,78146.51,0.0,-0.97846,2e-05,3.71549]
[1777181449333,44.62,78137.25,0.0,-0.9786,2e-05,3.69416]
[1777181450340,44.62,78130.09,0.0,-0.97871,2e-05,3.67757]
[1777181451346,44.62,78126.23,0.0,-0.97877,2e-05,3.66885]
[1777181453361,44.62,78123.25,0.0,-0.97882,2e-05,3.66208]
[1777181457394,44.61,78118.07,0.0,-0.97891,2e-05,3.64819]
[1777181460415,44.61,78116.05,0.0,-0.97895,2e-05,3.64225]
[1777181465450,44.61,78115.41,0.0,-0.97897,2e-05,3.63882]
[1777181470488,44.6,78113.69,0.0,-0.97901,2e-05,3.63286]
[1777181476055,44.59,78107.7,0.0,-0.97912,2e-05,3.61659]
[1777181481564,44.59,78103.95,0.0,-0.97919,2e-05,3.60601]
[1777181483577,44.59,78093.27,0.0,-0.97936,2e-05,3.58046]
[1777181484583,44.59,78092.43,0.0,-0.97938,2e-05,3.5782]
[1777181486125,44.58,78084.95,0.0,-0.9795,2e-05,3.56028]
[1777181487608,44.58,78082.58,0.0,-0.97954,2e-05,3.55453]
[1777181489621,44.58,78080.76,0.0,-0.97957,2e-05,3.54983]
[1777181491633,44.58,78073.33,0.0,-0.9797,2e-05,3.53014]
[1777181492640,44.58,78068.34,0.0,-0.97977,2e-05,3.51848]
[1777181493647,44.58,78064.8,0.0,-0.97983,2e-05,3.51018]
[1777181496202,44.58,78060.97,0.0,-0.97989,2e-05,3.50091]
[1777181501702,44.57,78064.26,0.0,-0.97985,2e-05,3.50761]
[1777181506272,44.57,78071.62,0.0,-0.97974,2e-05,3.5236]
[1777181508752,44.57,78075.97,0.0,-0.97968,2e-05,3.53319]
[1777181513787,44.57,78075.7,0.0,-0.97969,2e-05,3.53131]
[1777181518821,44.57,78075.88,0.0,-0.97968,2e-05,3.53293]
[1777181523857,44.57,78072.2,0.0,-0.97974,2e-05,3.52348]
[1777181526415,44.57,78066.86,0.0,-0.97982,2e-05,3.51089]
[1777181531913,44.56,78063.34,0.0,-0.97988,2e-05,3.5019]
[1777181536954,44.56,78061.6,0.0,-0.97991,2e-05,3.49734]
[1777181539970,44.56,78056.59,0.0,-0.97999,2e-05,3.48539]
[1777181545012,44.56,78056.76,0.0,-0.98,2e-05,3.48518]
[1777181551046,44.56,78058.17,0.0,-0.97999,2e-05,3.4856]
[1777181554068,44.56,78067.64,0.0,-0.97985,2e-05,3.5068]
[1777181560110,44.55,78069.03,0.0,-0.97984,2e-05,3.50902]
[1777181565145,44.55,78072.63,0.0,-0.97979,2e-05,3.51642]
[1777181570181,44.55,78072.71,0.0,-0.97979,2e-05,3.51574]
[1777181572193,44.55,78066.19,0.0,-0.97989,2e-05,3.50049]
[1777181575215,44.55,78063.94,0.0,-0.97993,2e-05,3.49494]
[1777181580250,44.54,78060.91,0.0,-0.97998,2e-05,3.48735]
[1777181585292,44.54,78060.84,0.0,-0.97999,2e-05,3.48654]
[1777181588310,44.54,78056.69,0.0,-0.98005,2e-05,3.47673]
[1777181591331,44.54,78051.34,0.0,-0.98013,2e-05,3.46426]
[1777181596366,44.54,78044.89,0.0,-0.98023,1e-05,3.44921]
[1777181601401,44.54,78048.36,0.0,-0.98018,1e-05,3.45665]
[1777181603414,44.54,78051.61,0.0,-0.98014,2e-05,3.46381]
[1777181608451,44.53,78048.21,0.0,-0.98019,1e-05,3.45561]
[1777181611471,44.53,78042.6,0.0,-0.98029,1e-05,3.44065]
[1777181616507,44.53,78039.46,0.0,-0.98034,1e-05,3.43331]
[1777181621541,44.53,78044.59,0.0,-0.98026,1e-05,3.44459]
[1777181624562,44.53,78052.38,0.0,-0.98015,2e-05,3.46198]
[1777181627584,44.53,78055.82,0.0,-0.9801,2e-05,3.46949]
[1777181632619,44.53,78058.58,0.0,-0.98006,2e-05,3.47522]
[1777181637654,44.53,78062.93,0.0,-0.98,2e-05,3.48454]
[1777181642689,44.53,78065.81,0.0,-0.97996,2e-05,3.49051]
[1777181647723,44.52,78065.01,0.0,-0.97997,2e-05,3.4881]
[1777181652759,44.52,78068.6,0.0,-0.97992,2e-05,3.49574]
[1777181654773,44.52,78075.64,0.0,-0.97982,2e-05,3.51174]
[1777181659808,44.52,78079.7,0.0,-0.97976,2e-05,3.5203]
[1777181662829,44.52,78081.58,0.0,-0.97973,2e-05,3.5241]
[1777181667864,44.52,78080.97,0.0,-0.97975,2e-05,3.52183]
[1777181672899,44.51,78080.44,0.0,-0.97977,2e-05,3.51769]
[1777181677935,44.51,78079.92,0.0,-0.97979,2e-05,3.51568]
[1777181682970,44.51,78077.92,0.0,-0.97982,2e-05,3.51018]
[1777181688008,44.51,78077.28,0.0,-0.97984,2e-05,3.50797]
[1777181694047,44.5,78078.2,0.0,-0.97983,2e-05,3.50919]
[1777181699081,44.5,78077.1,0.0,-0.97985,2e-05,3.50595]
[1777181704118,44.5,78076.9,0.0,-0.97986,2e-05,3.5048]
[1777181707684,44.5,78071.21,0.0,-0.97995,2e-05,3.49138]
[1777181709153,44.5,78070.2,0.0,-0.97997,2e-05,3.48885]
[1777181714188,44.5,78072.2,0.0,-0.97994,2e-05,3.49286]
[1777181719222,44.49,78072.77,0.0,-0.97994,2e-05,3.49363]
[1777181721243,44.49,78079.87,0.0,-0.97983,2e-05,3.50961]
[1777181726272,44.49,78076.32,0.0,-0.97989,2e-05,3.50073]
[1777181731307,44.49,78072.86,0.0,-0.97996,2e-05,3.49004]
[1777181736342,44.49,78067.62,0.0,-0.98004,2e-05,3.47741]
[1777181741376,44.49,78061.43,0.0,-0.98014,2e-05,3.46271]
[1777181747964,44.48,78060.34,0.0,-0.98016,2e-05,3.45958]
[1777181753461,44.48,78059.68,0.0,-0.98017,2e-05,3.45746]
[1777181758495,44.48,78061.97,0.0,-0.98014,2e-05,3.46219]
[1777181759502,44.48,78063.74,0.0,-0.98012,2e-05,3.4661]
[1777181764538,44.48,78060.73,0.0,-0.98017,2e-05,3.45866]
[1777181767558,44.48,78054.03,0.0,-0.98027,1e-05,3.44317]
[1777181772601,44.48,78053.5,0.0,-0.98028,1e-05,3.44153]
[1777181775623,44.47,78041.6,0.0,-0.98046,1e-05,3.41446]
[1777181776631,44.47,78035.6,0.0,-0.98055,1e-05,3.40096]
[1777181777635,44.47,78027.86,0.0,-0.98066,1e-05,3.38364]
[1777181778643,44.47,78029.3,0.0,-0.98064,1e-05,3.38687]
[1777181783677,44.47,78037.86,0.0,-0.98051,1e-05,3.40603]
[1777181785692,44.47,78044.93,0.0,-0.98041,1e-05,3.42184]
[1777181790729,44.47,78047.24,0.0,-0.98038,1e-05,3.4268]
[1777181795761,44.47,78050.52,0.0,-0.98034,1e-05,3.4319]
[1777181800798,44.47,78048.31,0.0,-0.98038,1e-05,3.42672]
[1777181804824,44.47,78043.86,0.0,-0.98044,1e-05,3.41662]
[1777181808853,44.47,78038.68,0.0,-0.98052,1e-05,3.40531]
[1777181813889,44.47,78037.47,0.0,-0.98053,1e-05,3.40266]
[1777181815903,44.47,78032.18,0.0,-0.98061,1e-05,3.39085]
[1777181818458,44.47,78027.33,0.0,-0.98068,1e-05,3.38013]
[1777181822954,44.47,78020.52,0.0,-0.98078,1e-05,3.36516]
[1777181826982,44.47,78026.91,0.0,-0.98069,1e-05,3.37959]
[1777181832018,44.48,78032.49,0.0,-0.9806,1e-05,3.39215]
[1777181838598,44.48,78030.75,0.0,-0.98063,1e-05,3.3883]
[1777181844101,44.48,78030.75,0.0,-0.98063,1e-05,3.38834]
[1777181849137,44.48,78027.88,0.0,-0.98067,1e-05,3.382]
[1777181851151,44.48,78018.69,0.0,-0.98082,1e-05,3.35962]
[1777181854172,44.48,78013.42,0.0,-0.98089,1e-05,3.34815]
[1777181859207,44.48,78010.87,0.0,-0.98093,1e-05,3.34297]
[1777181864241,44.48,78006.41,0.0,-0.98099,1e-05,3.33365]
[1777181869276,44.48,78005.51,0.0,-0.981,1e-05,3.33221]
[1777181874312,44.48,78003.65,0.0,-0.98102,1e-05,3.32867]
[1777181876327,44.48,78011.51,0.0,-0.9809,1e-05,3.3462]
[1777181881361,44.48,78009.02,0.0,-0.98094,1e-05,3.34112]
[1777181886397,44.49,78006.43,0.0,-0.98097,1e-05,3.33588]
[1777181892438,44.49,78005.98,0.0,-0.98097,1e-05,3.33546]
[1777181897473,44.49,78006.08,0.0,-0.98097,1e-05,3.33614]
[1777181902508,44.49,78004.43,0.0,-0.98099,1e-05,3.33298]
[1777181909558,44.49,78008.26,0.0,-0.98093,1e-05,3.34205]
[1777181914593,44.49,78006.52,0.0,-0.98096,1e-05,3.33656]
[1777181919628,44.49,78010.06,0.0,-0.98091,1e-05,3.34475]
[1777181925671,44.5,78009.28,0.0,-0.98092,1e-05,3.34336]
[1777181931712,44.5,78008.54,0.0,-0.98093,1e-05,3.34203]
[1777181936748,44.5,78012.54,0.0,-0.98087,1e-05,3.35109]
[1777181941783,44.5,78015.21,0.0,-0.98083,1e-05,3.35714]
[1777181944804,44.5,78020.33,0.0,-0.98075,1e-05,3.36853]
[1777181950846,44.5,78023.15,0.0,-0.98071,1e-05,3.37487]
[1777181955880,44.5,78021.78,0.0,-0.98073,1e-05,3.37189]
[1777181962930,44.5,78020.57,0.0,-0.98075,1e-05,3.36933]
[1777181967966,44.5,78019.91,0.0,-0.98076,1e-05,3.36795]
[1777181973001,44.5,78017.28,0.0,-0.98081,1e-05,3.36018]
[1777181979592,44.5,78012.57,0.0,-0.98087,1e-05,3.34988]
[1777181982065,44.5,78011.07,0.0,-0.9809,1e-05,3.34663]
[1777181987099,44.5,78012.1,0.0,-0.98088,1e-05,3.34911]
[1777181992135,44.5,78013.48,0.0,-0.98086,1e-05,3.35235]
[1777181997170,44.5,78015.09,0.0,-0.98083,1e-05,3.35609]
[1777181999739,44.5,78026.75,0.0,-0.98066,1e-05,3.38208]
[1777182001199,44.5,78029.9,0.0,-0.98062,1e-05,3.3891]
[1777182002206,44.5,78038.62,0.0,-0.98049,1e-05,3.4086]
[1777182003212,44.5,78042.44,0.0,-0.98043,1e-05,3.41712]
[1777182008248,44.5,78040.8,0.0,-0.98046,1e-05,3.41312]
[1777182011269,44.5,78047.39,0.0,-0.98036,1e-05,3.42776]
[1777182016305,44.5,78041.2,0.0,-0.98045,1e-05,3.41343]
[1777182017311,44.5,78036.52,0.0,-0.98052,1e-05,3.40287]
[1777182018318,44.5,78036.85,0.0,-0.98052,1e-05,3.40356]
[1777182023353,44.5,78036.82,0.0,-0.98052,1e-05,3.40326]
[1777182029958,44.5,78038.19,0.0,-0.9805,1e-05,3.40602]
[1777182035437,44.5,78039.4,0.0,-0.9805,1e-05,3.4064]
[1777182040031,44.5,78030.5,0.0,-0.98063,1e-05,3.38635]
[1777182045506,44.5,78024.99,0.0,-0.98071,1e-05,3.37409]
[1777182050541,44.5,78020.35,0.0,-0.98078,1e-05,3.3639]
[1777182056584,44.5,78020.67,0.0,-0.98077,1e-05,3.36482]
[1777182061619,44.5,78022.82,0.0,-0.98074,1e-05,3.36976]
[1777182070690,44.5,78024.03,0.0,-0.98072,1e-05,3.3726]
[1777182075725,44.5,78020.04,0.0,-0.98078,1e-05,3.36376]
[1777182080760,44.5,78019.9,0.0,-0.98078,1e-05,3.36354]
[1777182085795,44.5,78020.76,0.0,-0.98077,1e-05,3.36557]
[1777182090830,44.5,78019.46,0.0,-0.98079,1e-05,3.36284]
[1777182095864,44.5,78017.97,0.0,-0.98082,1e-05,3.35772]
[1777182101906,44.5,78016.8,0.0,-0.98083,1e-05,3.35535]
[1777182107949,44.5,78011.85,0.0,-0.9809,1e-05,3.34469]
[1777182112985,44.5,78011.02,0.0,-0.98091,1e-05,3.34314]
[1777182118020,44.5,78011.71,0.0,-0.9809,1e-05,3.34498]
[1777182123056,44.5,78014.14,0.0,-0.98086,1e-05,3.35069]
[1777182128091,44.51,78012.89,0.0,-0.98088,1e-05,3.3483]
[1777182139165,44.51,78012.45,0.0,-0.98088,1e-05,3.34832]
[1777182142192,44.51,78017.81,0.0,-0.9808,1e-05,3.36046]
[1777182147228,44.51,78016.41,0.0,-0.98081,1e-05,3.3582]
[1777182153266,44.52,78013.78,0.0,-0.98084,1e-05,3.3534]
[1777182158302,44.53,78014.27,0.0,-0.98082,1e-05,3.35745]
[1777182163339,44.54,78012.24,0.0,-0.98083,1e-05,3.35587]
[1777182168372,44.55,78014.91,0.0,-0.98077,1e-05,3.36469]
[1777182173407,44.56,78014.28,0.0,-0.98076,1e-05,3.36618]
[1777182178443,44.56,78014.68,0.0,-0.98074,1e-05,3.36886]
[1777182183478,44.56,78017.0,0.0,-0.9807,1e-05,3.37417]
[1777182186502,44.57,78022.58,0.0,-0.98061,1e-05,3.38832]
[1777182191533,44.58,78024.8,0.0,-0.98056,1e-05,3.39604]
[1777182199590,44.59,78027.65,0.0,-0.98049,1e-05,3.40677]
[1777182204625,44.6,78030.52,0.0,-0.98043,1e-05,3.41589]
[1777182211229,44.61,78031.75,0.0,-0.9804,1e-05,3.41977]
[1777182217716,44.62,78030.95,0.0,-0.98039,1e-05,3.42164]
[1777182222753,44.63,78028.06,0.0,-0.98041,1e-05,3.41777]
[1777182227788,44.63,78026.64,0.0,-0.98041,1e-05,3.41718]
[1777182232823,44.64,78022.03,0.0,-0.98047,1e-05,3.40944]
[1777182237860,44.65,78021.29,0.0,-0.98046,1e-05,3.41039]
[1777182242895,44.66,78021.71,0.0,-0.98044,1e-05,3.41395]
[1777182247930,44.66,78023.03,0.0,-0.98042,1e-05,3.4168]
[1777182252964,44.66,78024.67,0.0,-0.98039,1e-05,3.42038]
[1777182261583,44.66,78024.06,0.0,-0.98039,1e-05,3.42053]
[1777182271092,44.66,78025.2,0.0,-0.98039,1e-05,3.42092]
[1777182276127,44.66,78028.31,0.0,-0.98034,1e-05,3.42806]
[1777182281723,44.66,78027.68,0.0,-0.98035,1e-05,3.42718]
[1777182289214,44.66,78027.68,0.0,-0.98034,1e-05,3.42781]
[1777182293246,44.67,78022.57,0.0,-0.98041,1e-05,3.4167]
[1777182298282,44.67,78022.29,0.0,-0.98042,1e-05,3.4165]
[1777182303316,44.67,78021.3,0.0,-0.98043,1e-05,3.41469]
[1777182305329,44.67,78028.75,0.0,-0.98032,1e-05,3.43155]
[1777182311371,44.67,78030.84,0.0,-0.98029,1e-05,3.43595]
[1777182316409,44.67,78032.83,0.0,-0.98026,1e-05,3.44004]
[1777182322004,44.66,78033.3,0.0,-0.98026,1e-05,3.44061]
[1777182327484,44.66,78034.99,0.0,-0.98023,1e-05,3.44399]
[1777182332520,44.66,78035.88,0.0,-0.98023,1e-05,3.44349]
[1777182337555,44.66,78035.42,0.0,-0.98024,1e-05,3.442]
[1777182342590,44.66,78033.37,0.0,-0.98028,1e-05,3.43696]
[1777182347630,44.66,78030.38,0.0,-0.98033,1e-05,3.42982]
[1777182352660,44.66,78026.03,0.0,-0.98039,1e-05,3.41983]
[1777182359709,44.66,78024.47,0.0,-0.98042,1e-05,3.41605]
[1777182364745,44.66,78023.6,0.0,-0.98043,1e-05,3.41395]
[1777182369781,44.66,78022.02,0.0,-0.98045,1e-05,3.41029]
[1777182374816,44.66,78020.85,0.0,-0.98047,1e-05,3.40755]
[1777182379849,44.66,78020.17,0.0,-0.98048,1e-05,3.40701]
[1777182384884,44.67,78018.05,0.0,-0.98049,1e-05,3.4049]
[1777182389920,44.67,78014.73,0.0,-0.98053,1e-05,3.39847]
[1777182394956,44.67,78013.41,0.0,-0.98056,1e-05,3.39341]
[1777182402005,44.67,78010.65,0.0,-0.9806,1e-05,3.38716]
[1777182404019,44.67,78002.74,0.0,-0.98072,1e-05,3.36957]
[1777182405025,44.67,77999.05,0.0,-0.98077,1e-05,3.36141]
[1777182406033,44.67,78000.14,0.0,-0.98076,1e-05,3.36386]
[1777182411067,44.67,78003.79,0.0,-0.9807,1e-05,3.37214]
[1777182414089,44.67,77997.2,0.0,-0.9808,1e-05,3.35768]
[1777182417110,44.67,77994.99,0.0,-0.98083,1e-05,3.353]
[1777182419124,44.67,77989.76,0.0,-0.98091,1e-05,3.34163]
[1777182421138,44.67,77978.86,0.0,-0.98106,1e-05,3.31789]
[1777182422145,44.67,77975.08,0.0,-0.98112,1e-05,3.30975]
[1777182427179,44.67,77977.97,0.0,-0.98107,1e-05,3.31682]
[1777182432215,44.68,77978.4,0.0,-0.98106,1e-05,3.31849]
[1777182437249,44.68,77982.29,0.0,-0.981,1e-05,3.32771]
[1777182442285,44.68,77984.86,0.0,-0.98096,1e-05,3.334]
[1777182447321,44.68,77988.82,0.0,-0.98089,1e-05,3.34329]
[1777182451348,44.68,77998.55,0.0,-0.98076,1e-05,3.36314]
[1777182452354,44.68,77998.13,0.0,-0.98077,1e-05,3.36228]
[1777182455378,44.68,78007.1,0.0,-0.98063,1e-05,3.38238]
[1777182456383,44.68,78007.8,0.0,-0.98062,1e-05,3.38397]
[1777182461421,44.68,78006.8,0.0,-0.98064,1e-05,3.38193]
[1777182464441,44.69,78000.23,0.0,-0.98073,1e-05,3.36747]
[1777182469477,44.69,77999.82,0.0,-0.98074,1e-05,3.36684]
[1777182472499,44.69,78006.68,0.0,-0.98063,1e-05,3.3822]
[1777182477533,44.69,78008.32,0.0,-0.98061,1e-05,3.38599]
[1777182480554,44.69,78014.31,0.0,-0.98052,1e-05,3.39939]
[1777182485589,44.69,78013.4,0.0,-0.98053,1e-05,3.39733]
[1777182488612,44.69,78019.06,0.0,-0.98045,1e-05,3.40993]
[1777182493645,44.69,78020.3,0.0,-0.98043,1e-05,3.41254]
[1777182499687,44.69,78019.08,0.0,-0.98045,1e-05,3.40966]
[1777182504722,44.69,78013.57,0.0,-0.98054,1e-05,3.39726]
[1777182508751,44.69,78005.81,0.0,-0.98065,1e-05,3.37999]
[1777182513785,44.69,78006.0,0.0,-0.98066,1e-05,3.37849]
[1777182518820,44.69,78005.22,0.0,-0.98067,1e-05,3.3769]
[1777182523856,44.69,78004.43,0.0,-0.98068,1e-05,3.37531]
[1777182528892,44.69,78006.45,0.0,-0.98065,1e-05,3.37994]
[1777182533927,44.69,78009.13,0.0,-0.98061,1e-05,3.38594]
[1777182539968,44.69,78006.29,0.0,-0.98065,1e-05,3.37973]
[1777182545004,44.69,78008.09,0.0,-0.98062,1e-05,3.3838]
[1777182550039,44.69,78005.95,0.0,-0.98065,1e-05,3.37911]
[1777182555073,44.69,78005.76,0.0,-0.98065,1e-05,3.37878]
[1777182562122,44.69,78004.84,0.0,-0.98067,1e-05,3.37687]
[1777182567158,44.69,78003.24,0.0,-0.98069,1e-05,3.37343]
[1777182571186,44.69,78013.63,0.0,-0.98055,1e-05,3.39457]
[1777182572193,44.69,78014.96,0.0,-0.98053,1e-05,3.39753]
[1777182577227,44.69,78013.61,0.0,-0.98055,1e-05,3.39447]
[1777182582264,44.69,78014.42,0.0,-0.98054,1e-05,3.39624]
[1777182587299,44.69,78016.16,0.0,-0.98051,1e-05,3.39999]
[1777182593341,44.69,78016.22,0.0,-0.98051,1e-05,3.39993]
[1777182595354,44.69,78023.76,0.0,-0.9804,1e-05,3.41671]
[1777182596360,44.69,78024.21,0.0,-0.9804,1e-05,3.41765]
[1777182601396,44.69,78024.2,0.0,-0.9804,1e-05,3.41724]
[1777182604416,44.69,78019.1,0.0,-0.98048,1e-05,3.40562]
[1777182609451,44.69,78018.38,0.0,-0.98049,1e-05,3.40368]
[1777182617507,44.68,78019.43,0.0,-0.98048,1e-05,3.40555]
[1777182622544,44.68,78021.42,0.0,-0.98045,1e-05,3.40973]
[1777182627580,44.68,78020.24,0.0,-0.98047,1e-05,3.40687]
[1777182632613,44.68,78020.82,0.0,-0.98047,1e-05,3.40593]
[1777182637648,44.68,78021.15,0.0,-0.98047,1e-05,3.40649]
[1777182642682,44.68,78021.1,0.0,-0.98047,1e-05,3.40622]
[1777182648725,44.68,78020.75,0.0,-0.98048,1e-05,3.40528]
[1777182651748,44.68,78013.79,0.0,-0.98058,1e-05,3.38967]
[1777182652753,44.68,78017.58,0.0,-0.98052,1e-05,3.39813]
[1777182655774,44.68,78018.15,0.0,-0.98051,1e-05,3.39936]
[1777182660811,44.68,78017.55,0.0,-0.98052,1e-05,3.39791]
[1777182665847,44.68,78013.13,0.0,-0.98059,1e-05,3.38795]
[1777182670881,44.68,78009.76,0.0,-0.98064,1e-05,3.38041]
[1777182675916,44.68,78008.07,0.0,-0.98066,1e-05,3.37665]
[1777182680951,44.68,78007.85,0.0,-0.98067,1e-05,3.37618]
[1777182685986,44.68,78011.48,0.0,-0.98061,1e-05,3.38429]
[1777182691021,44.68,78012.01,0.0,-0.98062,1e-05,3.38355]
[1777182698071,44.68,78012.33,0.0,-0.98061,1e-05,3.38445]
[1777182704682,44.68,78008.55,0.0,-0.98067,1e-05,3.3762]
[1777182711162,44.68,78008.89,0.0,-0.98066,1e-05,3.37717]
[1777182716197,44.68,78007.95,0.0,-0.98067,1e-05,3.37524]
[1777182719218,44.68,78000.2,0.0,-0.98078,1e-05,3.3582]
[1777182724835,44.68,77995.79,0.0,-0.98085,1e-05,3.34881]
[1777182730296,44.68,77994.28,0.0,-0.98087,1e-05,3.3459]
[1777182735332,44.69,77993.05,0.0,-0.98088,1e-05,3.34354]
[1777182740365,44.69,77987.39,0.0,-0.98096,1e-05,3.33145]
[1777182741373,44.69,77985.45,0.0,-0.98099,1e-05,3.32728]
[1777182746408,44.69,77985.96,0.0,-0.98098,1e-05,3.32891]
[1777182751442,44.69,77987.91,0.0,-0.98096,1e-05,3.33164]
[1777182756478,44.69,77988.56,0.0,-0.98094,1e-05,3.33352]
[1777182761514,44.69,77990.07,0.0,-0.98092,1e-05,3.33728]
[1777182767554,44.69,77993.6,0.0,-0.98087,1e-05,3.3455]
[1777182770578,44.69,77998.81,0.0,-0.98079,1e-05,3.3572]
[1777182774609,44.7,78003.89,0.0,-0.98071,1e-05,3.36863]
[1777182779642,44.7,78003.23,0.0,-0.98072,1e-05,3.36734]
[1777182785686,44.7,78003.61,0.0,-0.98071,1e-05,3.36838]
[1777182790718,44.7,78002.53,0.0,-0.98073,1e-05,3.36616]
[1777182795754,44.7,78003.97,0.0,-0.9807,1e-05,3.37006]
[1777182805398,44.7,78003.31,0.0,-0.98071,1e-05,3.36952]
[1777182810859,44.7,77998.83,0.0,-0.98077,1e-05,3.36053]
[1777182815894,44.71,77998.5,0.0,-0.98078,1e-05,3.35803]
[1777182820928,44.71,77998.67,0.0,-0.98078,1e-05,3.35866]
[1777182825963,44.71,77998.07,0.0,-0.98078,1e-05,3.3576]
[1777182830999,44.71,77998.63,0.0,-0.98077,1e-05,3.3591]
[1777182836035,44.71,77997.26,0.0,-0.98079,1e-05,3.35634]
[1777182841070,44.71,77996.35,0.0,-0.9808,1e-05,3.35462]
[1777182846106,44.71,77995.8,0.0,-0.98081,1e-05,3.3537]
[1777182851140,44.71,77993.93,0.0,-0.98083,1e-05,3.34988]
[1777182856174,44.71,77993.61,0.0,-0.98084,1e-05,3.34949]
[1777182863223,44.71,77996.38,0.0,-0.98079,1e-05,3.35603]
[1777182868259,44.71,77996.92,0.0,-0.98078,1e-05,3.35748]
[1777182873293,44.72,77992.38,0.0,-0.98086,1e-05,3.34574]
[1777182880343,44.72,77992.47,0.0,-0.98085,1e-05,3.34643]
[1777182884371,44.72,77987.5,0.0,-0.98092,1e-05,3.33579]
[1777182890412,44.72,77986.22,0.0,-0.98094,1e-05,3.33356]
[1777182892428,44.72,77991.27,0.0,-0.98086,1e-05,3.34485]
[1777182898474,44.72,77992.29,0.0,-0.98085,1e-05,3.34757]
[1777182903509,44.72,77993.76,0.0,-0.98082,1e-05,3.3512]
[1777182908543,44.72,77994.61,0.0,-0.98081,1e-05,3.35344]
[1777182913580,44.72,77994.23,0.0,-0.98081,1e-05,3.35297]
[1777182918616,44.73,77995.82,0.0,-0.98078,1e-05,3.35684]
[1777182923648,44.73,77994.23,0.0,-0.98081,1e-05,3.35368]
[1777182928684,44.73,77994.93,0.0,-0.98079,1e-05,3.3556]
[1777182933718,44.73,77993.66,0.0,-0.98082,1e-05,3.35116]
[1777182939762,44.73,77993.61,0.0,-0.98082,1e-05,3.35156]
[1777182944796,44.73,77994.91,0.0,-0.9808,1e-05,3.35483]
[1777182949831,44.73,77995.18,0.0,-0.98079,1e-05,3.35582]
[1777182956880,44.73,77996.2,0.0,-0.98077,1e-05,3.35862]
[1777182961918,44.74,77997.47,0.0,-0.98075,1e-05,3.36181]
[1777182966952,44.74,77999.86,0.0,-0.98071,1e-05,3.36745]
[1777182972995,44.74,78000.32,0.0,-0.9807,1e-05,3.36885]
[1777182978031,44.74,77999.43,0.0,-0.98071,1e-05,3.3672]
[1777182983066,44.74,77998.43,0.0,-0.98073,1e-05,3.36531]
[1777182988101,44.74,77998.65,0.0,-0.98072,1e-05,3.36614]
[1777182993136,44.74,77997.77,0.0,-0.98074,1e-05,3.36251]
[1777182998170,44.74,77998.58,0.0,-0.98073,1e-05,3.36466]
[1777183003205,44.74,77998.86,0.0,-0.98072,1e-05,3.36563]
[1777183015293,44.75,77998.78,0.0,-0.98072,1e-05,3.36627]
[1777183020328,44.75,77999.08,0.0,-0.98071,1e-05,3.36727]
[1777183026946,44.75,77998.3,0.0,-0.98072,1e-05,3.366]
[1777183035435,44.75,77998.08,0.0,-0.98072,1e-05,3.36615]
[1777183040470,44.75,77994.57,0.0,-0.98077,1e-05,3.35878]
[1777183045504,44.75,77995.5,0.0,-0.98075,1e-05,3.36125]
[1777183050539,44.76,77996.26,0.0,-0.98074,1e-05,3.36333]
[1777183055575,44.76,77994.52,0.0,-0.98077,1e-05,3.35787]
[1777183060610,44.76,77991.59,0.0,-0.98081,1e-05,3.35191]
[1777183065645,44.76,77992.88,0.0,-0.98079,1e-05,3.35528]
[1777183070680,44.76,77993.54,0.0,-0.98077,1e-05,3.35724]
[1777183077732,44.76,77995.42,0.0,-0.98074,1e-05,3.36206]
[1777183082766,44.76,77998.97,0.0,-0.98069,1e-05,3.37036]
[1777183084779,44.76,78004.85,0.0,-0.9806,1e-05,3.38355]
[1777183087801,44.77,78008.14,0.0,-0.98055,1e-05,3.39101]
[1777183092836,44.77,78009.42,0.0,-0.98053,1e-05,3.39409]
[1777183094850,44.77,78012.3,0.0,-0.98049,1e-05,3.40056]
[1777183100891,44.77,78010.17,0.0,-0.98052,1e-05,3.39596]
[1777183105926,44.77,78008.35,0.0,-0.98054,1e-05,3.39205]
[1777183112977,44.77,78006.64,0.0,-0.98058,1e-05,3.38641]
[1777183122039,44.77,78005.11,0.0,-0.9806,1e-05,3.38348]
[1777183127649,44.77,78003.87,0.0,-0.98061,1e-05,3.38184]
[1777183137721,44.78,78003.67,0.0,-0.9806,1e-05,3.38322]
[1777183143187,44.78,78002.82,0.0,-0.98061,1e-05,3.38223]
[1777183147215,44.78,77990.78,0.0,-0.98078,1e-05,3.35629]
[1777183147791,44.78,77992.89,0.0,-0.98075,1e-05,3.36102]
[1777183153257,44.78,77993.92,0.0,-0.98073,1e-05,3.36359]
[1777183158298,44.78,77994.47,0.0,-0.98072,1e-05,3.3651]
[1777183163329,44.79,77991.9,0.0,-0.98075,1e-05,3.35974]
[1777183169372,44.79,77992.03,0.0,-0.98075,1e-05,3.36045]
[1777183175414,44.79,77992.88,0.0,-0.98074,1e-05,3.36075]
[1777183180453,44.79,77989.5,0.0,-0.98079,1e-05,3.3537]
[1777183182463,44.79,77984.47,0.0,-0.98086,1e-05,3.3428]
[1777183184478,44.79,77981.14,0.0,-0.98091,1e-05,3.33571]
[1777183189513,44.79,77984.06,0.0,-0.98086,1e-05,3.3427]
[1777183194548,44.8,77981.64,0.0,-0.98089,1e-05,3.33849]
[1777183199582,44.8,77986.23,0.0,-0.98082,1e-05,3.34983]
[1777183202603,44.8,77992.17,0.0,-0.98072,1e-05,3.36365]
[1777183204618,44.8,78001.75,0.0,-0.98058,1e-05,3.38512]
[1777183206634,44.8,78006.98,0.0,-0.98051,1e-05,3.39681]
[1777183211666,44.8,78008.77,0.0,-0.98048,1e-05,3.40083]
[1777183218280,44.8,78006.07,0.0,-0.98052,1e-05,3.39485]
[1777183223750,44.8,78005.48,0.0,-0.98053,1e-05,3.39357]
[1777183228789,44.8,78003.88,0.0,-0.98055,1e-05,3.39003]
[1777183233822,44.8,78005.29,0.0,-0.98054,1e-05,3.39116]
[1777183235864,44.8,78012.55,0.0,-0.98043,1e-05,3.40733]
[1777183236874,44.8,78026.87,0.0,-0.98022,1e-05,3.43936]
[1777183237873,44.8,78026.44,0.0,-0.98023,1e-05,3.4383]
[1777183238880,44.8,78019.86,0.0,-0.98033,1e-05,3.42346]
[1777183239887,44.8,78018.45,0.0,-0.98035,1e-05,3.42024]
[1777183244925,44.8,78018.25,0.0,-0.98035,1e-05,3.41951]
[1777183249958,44.8,78018.18,0.0,-0.98036,1e-05,3.41909]
[1777183254993,44.8,78017.8,0.0,-0.98036,1e-05,3.418]
[1777183260028,44.8,78017.45,0.0,-0.98037,1e-05,3.41701]
[1777183265067,44.8,78017.74,0.0,-0.98037,1e-05,3.41748]
[1777183269093,44.8,78008.27,0.0,-0.98051,1e-05,3.39622]
[1777183270101,44.8,78007.69,0.0,-0.98052,1e-05,3.39493]
[1777183277148,44.8,78004.76,0.0,-0.98056,1e-05,3.38842]
[1777183282184,44.8,78003.7,0.0,-0.98057,1e-05,3.38606]
[1777183284198,44.8,78010.84,0.0,-0.98047,1e-05,3.40194]
[1777183285204,44.8,78011.92,0.0,-0.98045,1e-05,3.40432]
[1777183290240,44.8,78010.65,0.0,-0.98047,1e-05,3.4013]
[1777183296282,44.8,78008.72,0.0,-0.98051,1e-05,3.39476]
[1777183301317,44.8,78007.11,0.0,-0.98054,1e-05,3.39105]
[1777183307360,44.8,78006.15,0.0,-0.98055,1e-05,3.38877]
[1777183314410,44.8,78004.27,0.0,-0.98058,1e-05,3.38445]
[1777183322466,44.8,78003.9,0.0,-0.98059,1e-05,3.38351]
[1777183327501,44.8,78004.57,0.0,-0.98058,1e-05,3.38492]
[1777183331530,44.8,78008.86,0.0,-0.98052,1e-05,3.39433]
[1777183336566,44.79,78007.91,0.0,-0.98053,1e-05,3.39198]
[1777183341599,44.79,78006.21,0.0,-0.98056,1e-05,3.38795]
[1777183346634,44.79,78004.0,0.0,-0.98059,1e-05,3.38278]
[1777183349195,44.79,77998.5,0.0,-0.98068,1e-05,3.37044]
[1777183351669,44.79,77996.55,0.0,-0.98072,1e-05,3.36404]
[1777183357711,44.79,77992.74,0.0,-0.98077,1e-05,3.35558]
[1777183362746,44.79,77990.72,0.0,-0.9808,1e-05,3.35116]
[1777183367781,44.79,77991.64,0.0,-0.98079,1e-05,3.35322]
[1777183372816,44.79,77990.2,0.0,-0.98081,1e-05,3.35014]
[1777183377851,44.79,77990.98,0.0,-0.9808,1e-05,3.35198]
[1777183382886,44.79,77991.84,0.0,-0.98078,1e-05,3.35399]
[1777183387921,44.79,77995.63,0.0,-0.98073,1e-05,3.36246]
[1777183392956,44.79,77996.34,0.0,-0.98071,1e-05,3.36415]
[1777183399545,44.79,77996.9,0.0,-0.98071,1e-05,3.36556]
[1777183405040,44.8,77997.78,0.0,-0.98069,1e-05,3.36767]
[1777183412091,44.8,77995.01,0.0,-0.98074,1e-05,3.35977]
[1777183417125,44.8,77998.4,0.0,-0.98069,1e-05,3.36744]
[1777183423167,44.8,77998.36,0.0,-0.98069,1e-05,3.36757]
[1777183428202,44.8,77997.14,0.0,-0.98071,1e-05,3.36507]
[1777183433237,44.8,77995.95,0.0,-0.98072,1e-05,3.36267]
[1777183438271,44.8,77992.85,0.0,-0.98077,1e-05,3.35606]
[1777183444313,44.8,77992.96,0.0,-0.98076,1e-05,3.35664]
[1777183449917,44.8,77994.02,0.0,-0.98074,1e-05,3.35929]
[1777183456400,44.8,77995.66,0.0,-0.98072,1e-05,3.3632]
[1777183461435,44.8,77996.48,0.0,-0.98071,1e-05,3.36524]
[1777183466470,44.8,77998.98,0.0,-0.98067,1e-05,3.37094]
[1777183475535,44.8,78000.58,0.0,-0.98065,1e-05,3.37269]
[1777183482582,44.8,78000.58,0.0,-0.98065,1e-05,3.37288]
[1777183483588,44.8,78012.12,0.0,-0.98048,1e-05,3.39854]
[1777183484596,44.8,78022.69,0.0,-0.98033,1e-05,3.42213]
[1777183485603,44.8,78022.77,0.0,-0.98032,1e-05,3.42225]
[1777183491647,44.8,78020.47,0.0,-0.98036,1e-05,3.41668]
[1777183496683,44.8,78018.51,0.0,-0.98039,1e-05,3.41189]
[1777183501716,44.8,78016.31,0.0,-0.98043,1e-05,3.40655]
[1777183508766,44.8,78016.06,0.0,-0.98044,1e-05,3.40538]
[1777183513800,44.8,78006.47,0.0,-0.98058,1e-05,3.38361]
[1777183514807,44.8,78003.1,0.0,-0.98063,1e-05,3.37609]
[1777183520411,44.8,77999.71,0.0,-0.98068,1e-05,3.36841]
[1777183524876,44.8,77998.06,0.0,-0.98071,1e-05,3.36472]
[1777183530481,44.8,77998.11,0.0,-0.98071,1e-05,3.36483]
[1777183533940,44.8,78003.39,0.0,-0.98064,1e-05,3.37446]
[1777183538975,44.8,78002.52,0.0,-0.98065,1e-05,3.37248]
[1777183544012,44.8,78002.31,0.0,-0.98066,1e-05,3.372]
[1777183549045,44.8,78000.38,0.0,-0.98068,1e-05,3.36774]
[1777183554079,44.8,77999.65,0.0,-0.98069,1e-05,3.36618]
[1777183560123,44.8,77999.9,0.0,-0.98069,1e-05,3.36683]
[1777183565157,44.8,78001.61,0.0,-0.98066,1e-05,3.37069]
[1777183570193,44.8,78002.19,0.0,-0.98066,1e-05,3.37204]
[1777183575227,44.8,78002.29,0.0,-0.98065,1e-05,3.37233]
[1777183580263,44.8,78002.39,0.0,-0.98065,1e-05,3.37264]
[1777183586305,44.8,78002.57,0.0,-0.98065,1e-05,3.37314]
[1777183597382,44.8,78002.77,0.0,-0.98066,1e-05,3.37175]
[1777183602417,44.8,78001.12,0.0,-0.98068,1e-05,3.36823]
[1777183609467,44.8,78001.08,0.0,-0.98068,1e-05,3.36835]
[1777183614501,44.8,78000.66,0.0,-0.98068,1e-05,3.36757]
[1777183619538,44.8,78000.56,0.0,-0.98068,1e-05,3.3675]
[1777183624573,44.8,78000.31,0.0,-0.98069,1e-05,3.3671]
[1777183629607,44.8,78000.44,0.0,-0.98068,1e-05,3.36754]
[1777183634642,44.8,77998.85,0.0,-0.98071,1e-05,3.36418]
[1777183640685,44.8,77999.45,0.0,-0.9807,1e-05,3.36571]
[1777183645719,44.8,77998.24,0.0,-0.98071,1e-05,3.3632]
[1777183651322,44.8,77998.25,0.0,-0.98072,1e-05,3.36141]
[1777183657803,44.8,77998.67,0.0,-0.98071,1e-05,3.36256]
[1777183662838,44.81,77995.6,0.0,-0.98076,1e-05,3.35598]
[1777183668880,44.81,77993.96,0.0,-0.98078,1e-05,3.35263]
[1777183673915,44.81,77993.96,0.0,-0.98078,1e-05,3.35286]
[1777183678949,44.81,77992.17,0.0,-0.9808,1e-05,3.34916]
[1777183683987,44.81,77992.33,0.0,-0.9808,1e-05,3.34975]
[1777183689025,44.81,77992.06,0.0,-0.9808,1e-05,3.34939]
[1777183697091,44.81,77991.93,0.0,-0.9808,1e-05,3.34951]
[1777183706155,44.81,77992.14,0.0,-0.98079,1e-05,3.35038]
[1777183711745,44.81,77991.21,0.0,-0.98082,1e-05,3.34652]
[1777183717233,44.81,77992.16,0.0,-0.9808,1e-05,3.3489]
[1777183723275,44.81,77992.13,0.0,-0.9808,1e-05,3.34912]
[1777183730325,44.82,77992.02,0.0,-0.9808,1e-05,3.34923]
[1777183735360,44.82,77993.4,0.0,-0.98078,1e-05,3.35252]
[1777183740394,44.82,77995.77,0.0,-0.98074,1e-05,3.35797]
[1777183746436,44.82,77995.82,0.0,-0.98074,1e-05,3.35834]
[1777183751471,44.82,77996.63,0.0,-0.98073,1e-05,3.36035]
[1777183759527,44.82,77997.07,0.0,-0.98072,1e-05,3.36167]
[1777183762553,44.82,77986.01,0.0,-0.98088,1e-05,3.33744]
[1777183763556,44.82,77986.62,0.0,-0.98087,1e-05,3.33887]
[1777183768590,44.82,77989.08,0.0,-0.98083,1e-05,3.34468]
[1777183773626,44.82,77990.37,0.0,-0.98082,1e-05,3.34588]
[1777183779668,44.82,77991.14,0.0,-0.9808,1e-05,3.34805]
[1777183789738,44.83,77990.79,0.0,-0.9808,1e-05,3.34807]
[1777183794773,44.83,77992.82,0.0,-0.98077,1e-05,3.35292]
[1777183801823,44.83,77994.48,0.0,-0.98074,1e-05,3.3571]
[1777183804845,44.83,77999.67,0.0,-0.98067,1e-05,3.36877]
[1777183809881,44.83,78000.21,0.0,-0.98066,1e-05,3.3702]
[1777183814915,44.83,77999.74,0.0,-0.98066,1e-05,3.36939]
[1777183819952,44.83,77999.57,0.0,-0.98066,1e-05,3.36925]
[1777183825994,44.83,78001.87,0.0,-0.98063,1e-05,3.3746]
[1777183831029,44.83,78001.73,0.0,-0.98064,1e-05,3.37241]
[1777183839086,44.83,77999.96,0.0,-0.98066,1e-05,3.36876]
[1777183852743,44.83,77998.18,0.0,-0.98069,1e-05,3.36529]
[1777183856205,44.84,77990.26,0.0,-0.9808,1e-05,3.34792]
[1777183861240,44.84,77990.99,0.0,-0.98079,1e-05,3.34981]
[1777183868289,44.84,77992.56,0.0,-0.98076,1e-05,3.35371]
[1777183873324,44.84,77994.78,0.0,-0.98073,1e-05,3.35888]
[1777183881379,44.84,77995.93,0.0,-0.98071,1e-05,3.36183]
[1777183886415,44.84,77997.11,0.0,-0.98069,1e-05,3.36468]
[1777183890445,44.84,78002.22,0.0,-0.98062,1e-05,3.37615]
[1777183895480,44.84,78002.97,0.0,-0.98061,1e-05,3.3759]
[1777183903535,44.84,78000.53,0.0,-0.98065,1e-05,3.37074]
[1777183908572,44.84,77998.22,0.0,-0.98068,1e-05,3.3658]
[1777183914614,44.84,77997.14,0.0,-0.9807,1e-05,3.36369]
[1777183919649,44.84,77996.91,0.0,-0.9807,1e-05,3.36342]
[1777183924684,44.84,77997.78,0.0,-0.98068,1e-05,3.36558]
[1777183933305,44.85,77998.33,0.0,-0.98067,1e-05,3.36715]
[1777183940797,44.85,77998.78,0.0,-0.98066,1e-05,3.36849]
[1777183952882,44.85,77999.33,0.0,-0.98066,1e-05,3.36815]
[1777183962952,44.85,78000.36,0.0,-0.98065,1e-05,3.37081]
[1777183967987,44.85,78001.55,0.0,-0.98063,1e-05,3.37361]
[1777183973022,44.85,78000.92,0.0,-0.98064,1e-05,3.37238]
[1777183978057,44.85,78000.86,0.0,-0.98063,1e-05,3.37241]
[1777183983094,44.85,78001.43,0.0,-0.98063,1e-05,3.37384]
[1777183985106,44.85,78009.19,0.0,-0.98051,1e-05,3.39111]
[1777183986113,44.85,78011.11,0.0,-0.98048,1e-05,3.39539]
[1777183993163,44.85,78010.77,0.0,-0.98049,1e-05,3.39454]
[1777184002226,44.85,78006.88,0.0,-0.98055,1e-05,3.38575]
[1777184003797,44.85,78016.02,0.0,-0.98041,1e-05,3.40605]
[1777184005247,44.85,78016.72,0.0,-0.9804,1e-05,3.40757]
[1777184013868,44.85,78013.4,0.0,-0.98046,1e-05,3.3977]
[1777184023938,44.85,78014.07,0.0,-0.98046,1e-05,3.39878]
[1777184029415,44.85,78017.79,0.0,-0.9804,1e-05,3.40676]
[1777184034450,44.85,78019.14,0.0,-0.98039,1e-05,3.4095]
[1777184039485,44.85,78020.19,0.0,-0.98037,1e-05,3.41158]
[1777184044520,44.84,78019.0,0.0,-0.98039,1e-05,3.4087]
[1777184048549,44.84,78014.93,0.0,-0.98045,1e-05,3.3995]
[1777184051569,44.84,78009.59,0.0,-0.98053,1e-05,3.38762]
[1777184055598,44.84,78003.82,0.0,-0.98062,1e-05,3.37484]
[1777184062647,44.85,78001.89,0.0,-0.98064,1e-05,3.3707]
[1777184067681,44.85,78001.67,0.0,-0.98065,1e-05,3.3703]
[1777184072717,44.85,78002.27,0.0,-0.98065,1e-05,3.36963]
[1777184081780,44.85,78001.7,0.0,-0.98066,1e-05,3.36846]
[1777184092857,44.85,78000.94,0.0,-0.98067,1e-05,3.36684]
[1777184097892,44.85,78000.82,0.0,-0.98067,1e-05,3.36658]
[1777184102926,44.85,78000.58,0.0,-0.98067,1e-05,3.36607]
[1777184107962,44.85,78004.4,0.0,-0.98062,1e-05,3.37452]
[1777184113000,44.85,78005.03,0.0,-0.98061,1e-05,3.37585]
[1777184118033,44.85,78004.14,0.0,-0.98062,1e-05,3.37382]
[1777184124641,44.85,78004.22,0.0,-0.98062,1e-05,3.37394]
[1777184130116,44.85,78003.89,0.0,-0.98063,1e-05,3.37318]
[1777184135152,44.85,78000.12,0.0,-0.98069,1e-05,3.36284]
[1777184140191,44.85,78000.09,0.0,-0.98069,1e-05,3.36286]
[1777184143207,44.85,77991.56,0.0,-0.98082,1e-05,3.3441]
[1777184145221,44.85,77991.56,0.0,-0.98082,1e-05,3.34419]
[1777184150258,44.85,77993.41,0.0,-0.98079,1e-05,3.34849]
[1777184155292,44.85,77995.2,0.0,-0.98076,1e-05,3.35264]
[1777184160329,44.85,77993.7,0.0,-0.98078,1e-05,3.34952]
[1777184170398,44.85,77994.33,0.0,-0.98077,1e-05,3.35133]
[1777184180467,44.85,77995.95,0.0,-0.98074,1e-05,3.35531]
[1777184185504,44.85,77997.35,0.0,-0.98072,1e-05,3.35861]
[1777184192553,44.85,77997.69,0.0,-0.98072,1e-05,3.35761]
[1777184201615,44.85,77998.05,0.0,-0.98072,1e-05,3.35883]
[1777184209670,44.85,77998.26,0.0,-0.98071,1e-05,3.35965]
[1777184215282,44.86,77998.24,0.0,-0.98071,1e-05,3.35983]
[1777184220749,44.86,77998.45,0.0,-0.9807,1e-05,3.36055]
[1777184225783,44.86,77998.71,0.0,-0.9807,1e-05,3.36133]
[1777184230818,44.86,77997.2,0.0,-0.98072,1e-05,3.3582]
[1777184235854,44.86,77998.14,0.0,-0.9807,1e-05,3.36048]
[1777184236861,44.86,77992.0,0.0,-0.98079,1e-05,3.34698]
[1777184237868,44.86,77991.59,0.0,-0.9808,1e-05,3.34614]
[1777184242903,44.86,77992.88,0.0,-0.98078,1e-05,3.34934]
[1777184244917,44.86,77987.41,0.0,-0.98086,1e-05,3.33745]
[1777184246930,44.86,77985.24,0.0,-0.98089,1e-05,3.33288]
[1777184251966,44.86,77980.84,0.0,-0.98096,1e-05,3.32174]
[1777184257001,44.86,77980.46,0.0,-0.98096,1e-05,3.32156]
[1777184262035,44.87,77980.41,0.0,-0.98096,1e-05,3.32216]
[1777184265057,44.87,77978.32,0.0,-0.98098,1e-05,3.31806]
[1777184270093,44.87,77980.45,0.0,-0.98095,1e-05,3.32355]
[1777184275128,44.87,77983.6,0.0,-0.98089,1e-05,3.33131]
[1777184280163,44.88,77984.32,0.0,-0.98088,1e-05,3.33367]
[1777184285773,44.88,77982.25,0.0,-0.9809,1e-05,3.33005]
[1777184291239,44.88,77978.1,0.0,-0.98096,1e-05,3.32172]
[1777184302316,44.89,77974.28,0.0,-0.981,1e-05,3.31508]
[1777184305338,44.89,77967.84,0.0,-0.98109,1e-05,3.30152]
[1777184310378,44.89,77964.0,0.0,-0.98114,1e-05,3.2941]
[1777184315410,44.89,77963.2,0.0,-0.98116,1e-05,3.29129]
[1777184321450,44.9,77961.47,0.0,-0.98117,1e-05,3.28895]
[1777184326484,44.9,77960.39,0.0,-0.98118,1e-05,3.28753]
[1777184331521,44.9,77959.09,0.0,-0.98119,1e-05,3.2856]
[1777184336556,44.91,77959.12,0.0,-0.98119,1e-05,3.28657]
[1777184343605,44.91,77958.2,0.0,-0.98119,1e-05,3.28583]
[1777184349647,44.91,77958.29,0.0,-0.98118,1e-05,3.28707]
[1777184350654,44.91,77953.07,0.0,-0.98126,1e-05,3.27593]
[1777184351661,44.91,77952.03,0.0,-0.98127,1e-05,3.27388]
[1777184356267,44.92,77946.91,0.0,-0.98134,1e-05,3.26383]
[1777184362738,44.92,77946.79,0.0,-0.98133,1e-05,3.26506]
[1777184367774,44.93,77947.56,0.0,-0.98131,1e-05,3.26777]
[1777184373817,44.93,77946.0,0.0,-0.98133,1e-05,3.26369]
[1777184378852,44.93,77944.97,0.0,-0.98134,1e-05,3.26253]
[1777184386477,44.94,77940.54,0.0,-0.98139,1e-05,3.25442]
[1777184391942,44.94,77937.56,0.0,-0.98143,1e-05,3.24929]
[1777184396548,44.94,77928.24,0.0,-0.98155,1e-05,3.23015]
[1777184396976,44.94,77928.24,0.0,-0.98155,1e-05,3.23038]
[1777184398991,44.95,77925.98,0.0,-0.98158,1e-05,3.22605]
[1777184402012,44.95,77926.49,0.0,-0.98157,1e-05,3.22785]
[1777184407047,44.95,77925.92,0.0,-0.98157,1e-05,3.22777]
[1777184412082,44.96,77925.53,0.0,-0.98157,1e-05,3.22802]
[1777184417116,44.96,77926.64,0.0,-0.98154,1e-05,3.23148]
[1777184425173,44.96,77930.94,0.0,-0.98147,1e-05,3.24219]
[1777184430208,44.97,77930.79,0.0,-0.98147,1e-05,3.24279]
[1777184436835,44.97,77931.06,0.0,-0.98147,1e-05,3.24269]
[1777184447326,44.98,77930.65,0.0,-0.98146,1e-05,3.24373]
[1777184453369,44.98,77931.38,0.0,-0.98144,1e-05,3.24643]
[1777184458404,44.98,77932.42,0.0,-0.98142,1e-05,3.24959]
[1777184460417,44.98,77941.14,0.0,-0.9813,1e-05,3.26872]
[1777184462435,44.98,77942.02,0.0,-0.98128,1e-05,3.27092]
[1777184468474,44.99,77944.83,0.0,-0.98124,1e-05,3.27785]
[1777184473508,44.99,77949.16,0.0,-0.98117,1e-05,3.2879]
[1777184478544,44.99,77950.03,0.0,-0.98115,1e-05,3.29041]
[1777184484586,44.99,77949.56,0.0,-0.98116,1e-05,3.29008]
[1777184491635,45.0,77945.97,0.0,-0.98121,1e-05,3.28108]
[1777184493649,45.0,77936.11,0.0,-0.98135,1e-05,3.26003]
[1777184494657,45.0,77936.14,0.0,-0.98135,1e-05,3.26024]
[1777184497257,45.0,77930.9,0.0,-0.98142,1e-05,3.24943]
[1777184501705,45.0,77929.94,0.0,-0.98143,1e-05,3.24809]
[1777184507327,45.0,77928.08,0.0,-0.98145,1e-05,3.24524]
[1777184513788,45.01,77927.73,0.0,-0.98145,1e-05,3.24566]
[1777184518824,45.01,77927.19,0.0,-0.98145,1e-05,3.24545]
[1777184523858,45.01,77926.22,0.0,-0.98145,1e-05,3.24428]
[1777184528895,45.02,77925.48,0.0,-0.98146,1e-05,3.24359]
[1777184533928,45.02,77925.11,0.0,-0.98146,1e-05,3.24389]
[1777184538963,45.02,77925.57,0.0,-0.98144,1e-05,3.24579]
[1777184543999,45.03,77923.98,0.0,-0.98146,1e-05,3.24329]
[1777184549033,45.03,77923.78,0.0,-0.98146,1e-05,3.24375]
[1777184554068,45.03,77923.49,0.0,-0.98147,1e-05,3.242]
[1777184559104,45.03,77923.0,0.0,-0.98147,1e-05,3.2418]
[1777184565149,45.04,77922.96,0.0,-0.98146,1e-05,3.24271]
[1777184572362,45.04,77922.95,0.0,-0.98145,1e-05,3.24382]
[1777184577398,45.04,77920.09,0.0,-0.98149,1e-05,3.23851]
[1777184582433,45.05,77920.39,0.0,-0.98148,1e-05,3.23996]
[1777184587468,45.05,77920.0,0.0,-0.98148,1e-05,3.23992]
[1777184594516,45.05,77920.67,0.0,-0.98146,1e-05,3.24244]
[1777184599553,45.05,77920.83,0.0,-0.98145,1e-05,3.24353]
[1777184605594,45.06,77921.12,0.0,-0.98144,1e-05,3.24504]
[1777184610628,45.06,77923.64,0.0,-0.9814,1e-05,3.25117]
[1777184618102,45.06,77923.62,0.0,-0.98141,1e-05,3.25027]
[1777184624727,45.07,77923.81,0.0,-0.9814,1e-05,3.25156]
[1777184629762,45.07,77923.24,0.0,-0.9814,1e-05,3.25112]
[1777184634797,45.07,77923.36,0.0,-0.9814,1e-05,3.2522]
[1777184639832,45.07,77921.11,0.0,-0.98142,1e-05,3.24823]
[1777184644867,45.08,77923.07,0.0,-0.98139,1e-05,3.25332]
[1777184649902,45.08,77923.4,0.0,-0.98138,1e-05,3.25486]
[1777184658382,45.08,77923.54,0.0,-0.98136,1e-05,3.25667]
[1777184664000,45.09,77923.23,0.0,-0.98136,1e-05,3.25685]
[1777184669034,45.09,77923.01,0.0,-0.98136,1e-05,3.25722]
[1777184674069,45.09,77923.22,0.0,-0.98136,1e-05,3.25652]
[1777184680112,45.09,77923.24,0.0,-0.98136,1e-05,3.25775]
[1777184685147,45.1,77923.25,0.0,-0.98135,1e-05,3.25862]
[1777184690181,45.1,77918.9,0.0,-0.9814,1e-05,3.25018]
[1777184696224,45.1,77919.28,0.0,-0.98139,1e-05,3.25211]
[1777184702268,45.11,77920.0,0.0,-0.98137,1e-05,3.25477]
[1777184707303,45.11,77920.68,0.0,-0.98136,1e-05,3.25715]
[1777184712338,45.11,77922.25,0.0,-0.98133,1e-05,3.26142]
[1777184718804,45.12,77924.69,0.0,-0.98129,1e-05,3.26767]
[1777184724423,45.12,77925.31,0.0,-0.98127,1e-05,3.26998]
[1777184730465,45.12,77925.38,0.0,-0.98127,1e-05,3.27107]
[1777184735500,45.12,77924.58,0.0,-0.98128,1e-05,3.26813]
[1777184740534,45.13,77923.78,0.0,-0.98129,1e-05,3.26719]
[1777184745570,45.13,77923.66,0.0,-0.98129,1e-05,3.26772]
[1777184751612,45.13,77923.34,0.0,-0.98128,1e-05,3.26796]
[1777184759146,45.14,77923.38,0.0,-0.98128,1e-05,3.26912]
[1777184762694,45.14,77929.4,0.0,-0.98119,1e-05,3.2827]
[1777184763701,45.14,77931.3,0.0,-0.98116,1e-05,3.28693]
[1777184768736,45.14,77932.39,0.0,-0.98114,1e-05,3.28986]
[1777184773771,45.14,77930.6,0.0,-0.98116,1e-05,3.28654]
[1777184779813,45.14,77930.2,0.0,-0.98116,1e-05,3.28636]
[1777184786863,45.15,77929.07,0.0,-0.98117,1e-05,3.28471]
[1777184791897,45.15,77927.92,0.0,-0.9812,1e-05,3.28079]
[1777184799430,45.15,77926.68,0.0,-0.98121,1e-05,3.27906]
[1777184804989,45.15,77925.99,0.0,-0.98121,1e-05,3.27816]
[1777184810026,45.15,77925.31,0.0,-0.98122,1e-05,3.27729]
[1777184819572,45.16,77925.08,0.0,-0.98121,1e-05,3.27799]
[1777184829642,45.16,77924.31,0.0,-0.98122,1e-05,3.27753]
[1777184835200,45.16,77923.92,0.0,-0.98122,1e-05,3.27729]
[1777184840236,45.17,77924.07,0.0,-0.98121,1e-05,3.27834]
[1777184847285,45.17,77923.93,0.0,-0.98121,1e-05,3.27876]
[1777184849782,45.17,77930.43,0.0,-0.98111,1e-05,3.29313]
[1777184855341,45.17,77932.44,0.0,-0.98109,1e-05,3.29599]
[1777184859852,45.17,77938.34,0.0,-0.98101,1e-05,3.30908]
[1777184867425,45.17,77938.34,0.0,-0.981,1e-05,3.30962]
[1777184869922,45.17,77946.22,0.0,-0.98089,1e-05,3.32687]
[1777184875480,45.17,77950.34,0.0,-0.98083,1e-05,3.33611]
[1777184880518,45.18,77955.33,0.0,-0.98075,1e-05,3.34718]
[1777184883537,45.18,77959.95,0.0,-0.98069,1e-05,3.35734]
[1777184887565,45.18,77964.73,0.0,-0.98062,1e-05,3.36778]
[1777184892599,45.17,77960.57,0.0,-0.98068,1e-05,3.3585]
[1777184893607,45.17,77958.41,0.0,-0.98071,1e-05,3.35375]
[1777184898642,45.17,77958.68,0.0,-0.98071,1e-05,3.35428]
[1777184900132,45.17,77952.73,0.0,-0.98079,1e-05,3.34123]
[1777184902670,45.17,77950.31,0.0,-0.98083,1e-05,3.33594]
[1777184907705,45.17,77953.94,0.0,-0.98078,1e-05,3.34391]
[1777184912740,45.17,77956.9,0.0,-0.98074,1e-05,3.34837]
[1777184917775,45.17,77958.99,0.0,-0.98071,1e-05,3.35297]
[1777184922810,45.17,77959.37,0.0,-0.98071,1e-05,3.35381]
[1777184927845,45.17,77956.71,0.0,-0.98075,1e-05,3.34802]
[1777184932880,45.17,77961.76,0.0,-0.98067,1e-05,3.35912]
[1777184937915,45.17,77958.13,0.0,-0.98073,1e-05,3.35109]
[1777184942955,45.17,77953.45,0.0,-0.98079,1e-05,3.34083]
[1777184950482,45.17,77952.0,0.0,-0.98081,1e-05,3.33764]
[1777184956046,45.17,77949.1,0.0,-0.98086,1e-05,3.33129]
[1777184962089,45.17,77947.92,0.0,-0.98087,1e-05,3.32867]
[1777184964102,45.17,77939.79,0.0,-0.98099,1e-05,3.31097]
[1777184967123,45.17,77931.79,0.0,-0.98111,1e-05,3.2937]
[1777184970147,45.18,77929.6,0.0,-0.98114,1e-05,3.28913]
[1777184972160,45.18,77923.6,0.0,-0.98123,1e-05,3.27429]
[1777184977193,45.18,77922.54,0.0,-0.98124,1e-05,3.27241]
[1777184983234,45.18,77926.0,0.0,-0.98119,1e-05,3.28033]
[1777184988270,45.18,77927.18,0.0,-0.98117,1e-05,3.28323]
[1777184993305,45.18,77925.74,0.0,-0.98119,1e-05,3.2805]
[1777184994312,45.18,77922.97,0.0,-0.98123,1e-05,3.27463]
[1777184998340,45.18,77928.67,0.0,-0.98115,1e-05,3.28732]
[1777185000835,45.18,77932.57,0.0,-0.98109,1e-05,3.29598]
[1777185006400,45.18,77934.84,0.0,-0.98105,1e-05,3.30126]
[1777185011431,45.18,77934.17,0.0,-0.98106,1e-05,3.30005]
[1777185016465,45.19,77933.55,0.0,-0.98107,1e-05,3.29894]
[1777185025529,45.19,77932.78,0.0,-0.98108,1e-05,3.29767]
[1777185031046,45.19,77930.88,0.0,-0.98111,1e-05,3.29176]
[1777185034592,45.19,77936.67,0.0,-0.98103,1e-05,3.30445]
[1777185039626,45.19,77939.23,0.0,-0.98099,1e-05,3.31015]
[1777185045669,45.19,77940.43,0.0,-0.98097,1e-05,3.31293]
[1777185051185,45.19,77942.52,0.0,-0.98094,1e-05,3.31763]
[1777185056750,45.19,77943.29,0.0,-0.98093,1e-05,3.31949]
[1777185061785,45.19,77947.46,0.0,-0.98087,1e-05,3.3287]
[1777185067828,45.19,77947.35,0.0,-0.98087,1e-05,3.32859]
[1777185072863,45.19,77948.08,0.0,-0.98086,1e-05,3.33029]
[1777185078904,45.19,77949.21,0.0,-0.98084,1e-05,3.33286]
[1777185083940,45.19,77949.05,0.0,-0.98084,1e-05,3.3326]
[1777185089983,45.19,77949.41,0.0,-0.98084,1e-05,3.33349]
[1777185095018,45.19,77950.18,0.0,-0.98084,1e-05,3.33322]
[1777185100052,45.19,77949.17,0.0,-0.98085,1e-05,3.33112]
[1777185110123,45.19,77949.53,0.0,-0.98084,1e-05,3.33212]
[1777185115161,45.19,77950.25,0.0,-0.98083,1e-05,3.33379]
[1777185121676,45.19,77950.21,0.0,-0.98083,1e-05,3.33384]
[1777185127239,45.19,77950.21,0.0,-0.98083,1e-05,3.33394]
[1777185132278,45.19,77949.67,0.0,-0.98084,1e-05,3.33286]
[1777185137313,45.19,77950.34,0.0,-0.98083,1e-05,3.33443]
[1777185143355,45.2,77950.2,0.0,-0.98083,1e-05,3.33425]
[1777185148391,45.2,77947.76,0.0,-0.98086,1e-05,3.32902]
[1777185155439,45.2,77948.68,0.0,-0.98086,1e-05,3.3292]
[1777185161956,45.2,77948.87,0.0,-0.98086,1e-05,3.32981]
[1777185167524,45.2,77948.87,0.0,-0.98086,1e-05,3.32996]
[1777185172559,45.2,77949.36,0.0,-0.98085,1e-05,3.33116]
[1777185177594,45.2,77949.25,0.0,-0.98085,1e-05,3.33109]
[1777185182628,45.2,77949.42,0.0,-0.98084,1e-05,3.3316]
[1777185186657,45.2,77946.16,0.0,-0.98089,1e-05,3.32465]
[1777185192169,45.2,77944.74,0.0,-0.98091,1e-05,3.3218]
[1777185198741,45.2,77945.06,0.0,-0.9809,1e-05,3.32285]
[1777185203778,45.2,77941.58,0.0,-0.98095,1e-05,3.3156]
[1777185208813,45.2,77939.65,0.0,-0.98098,1e-05,3.31177]
[1777185213847,45.2,77943.61,0.0,-0.98093,1e-05,3.31875]
[1777185220896,45.21,77943.87,0.0,-0.98092,1e-05,3.3198]
[1777185226939,45.21,77942.91,0.0,-0.98093,1e-05,3.31814]
[1777185232455,45.21,77943.89,0.0,-0.98091,1e-05,3.32064]
[1777185240032,45.21,77944.3,0.0,-0.9809,1e-05,3.32211]
[1777185246071,45.21,77943.12,0.0,-0.98092,1e-05,3.32001]
[1777185251106,45.21,77944.21,0.0,-0.9809,1e-05,3.32276]
[1777185256141,45.21,77944.65,0.0,-0.98089,1e-05,3.32409]
[1777185262184,45.22,77944.8,0.0,-0.98089,1e-05,3.32486]
[1777185267217,45.22,77945.24,0.0,-0.98088,1e-05,3.32618]
[1777185273259,45.22,77945.33,0.0,-0.98088,1e-05,3.32477]
[1777185278294,45.22,77945.49,0.0,-0.98088,1e-05,3.32549]
[1777185286350,45.22,77945.61,0.0,-0.98087,1e-05,3.32633]
[1777185288365,45.22,77936.79,0.0,-0.981,1e-05,3.30731]
[1777185289378,45.22,77930.46,0.0,-0.98109,1e-05,3.2937]
[1777185290381,45.22,77931.64,0.0,-0.98107,1e-05,3.29638]
[1777185295413,45.22,77933.33,0.0,-0.98104,1e-05,3.30065]
[1777185300450,45.23,77937.44,0.0,-0.98098,1e-05,3.31006]
[1777185305484,45.23,77939.85,0.0,-0.98094,1e-05,3.31577]
[1777185313024,45.23,77941.15,0.0,-0.98092,1e-05,3.31931]
[1777185318576,45.23,77944.77,0.0,-0.98086,1e-05,3.32763]
[1777185324618,45.23,77945.85,0.0,-0.98085,1e-05,3.3305]
[1777185329653,45.23,77946.95,0.0,-0.98083,1e-05,3.33332]
[1777185334688,45.23,77948.69,0.0,-0.98081,1e-05,3.33551]
[1777185339732,45.24,77949.92,0.0,-0.98079,1e-05,3.33863]
[1777185344767,45.24,77950.24,0.0,-0.98078,1e-05,3.33984]
[1777185353304,45.24,77951.26,0.0,-0.98076,1e-05,3.34275]
[1777185359872,45.24,77951.64,0.0,-0.98075,1e-05,3.34418]
[1777185364907,45.24,77952.05,0.0,-0.98074,1e-05,3.3455]
[1777185369944,45.24,77952.47,0.0,-0.98073,1e-05,3.34683]
[1777185374978,45.25,77952.71,0.0,-0.98073,1e-05,3.34777]
[1777185380015,45.25,77951.37,0.0,-0.98074,1e-05,3.34526]
[1777185385051,45.25,77951.53,0.0,-0.98074,1e-05,3.34604]
[1777185390086,45.25,77953.11,0.0,-0.98071,1e-05,3.34991]
[1777185395120,45.25,77952.66,0.0,-0.98073,1e-05,3.34731]
[1777185400159,45.25,77952.34,0.0,-0.98073,1e-05,3.34703]
[1777185405191,45.25,77952.74,0.0,-0.98072,1e-05,3.34834]
[1777185411233,45.25,77953.44,0.0,-0.98071,1e-05,3.35036]
[1777185416268,45.26,77953.56,0.0,-0.9807,1e-05,3.35103]
[1777185420296,45.26,77948.2,0.0,-0.98078,1e-05,3.33965]
[1777185427344,45.26,77944.78,0.0,-0.98082,1e-05,3.33295]
[1777185432379,45.26,77940.6,0.0,-0.98088,1e-05,3.32446]
[1777185437418,45.26,77936.34,0.0,-0.98094,1e-05,3.31591]
[1777185442450,45.27,77934.33,0.0,-0.98096,1e-05,3.31229]
[1777185447485,45.27,77937.41,0.0,-0.98091,1e-05,3.31974]
[1777185449498,45.27,77940.32,0.0,-0.98087,1e-05,3.32634]
[1777185456549,45.27,77938.84,0.0,-0.98089,1e-05,3.32197]
[1777185462591,45.27,77937.86,0.0,-0.9809,1e-05,3.32056]
[1777185467625,45.28,77941.38,0.0,-0.98085,1e-05,3.3288]
[1777185469640,45.28,77946.26,0.0,-0.98078,1e-05,3.33963]
[1777185474676,45.28,77945.59,0.0,-0.98078,1e-05,3.33855]
[1777185479711,45.28,77947.65,0.0,-0.98075,1e-05,3.34341]
[1777185485753,45.28,77945.44,0.0,-0.98078,1e-05,3.33896]
[1777185490790,45.28,77946.75,0.0,-0.98076,1e-05,3.3421]
[1777185495826,45.28,77947.21,0.0,-0.98075,1e-05,3.34338]
[1777185500862,45.28,77949.09,0.0,-0.98072,1e-05,3.34776]
[1777185505896,45.28,77951.53,0.0,-0.98068,1e-05,3.35335]
[1777185511939,45.28,77952.11,0.0,-0.98069,1e-05,3.35292]
[1777185519995,45.29,77954.16,0.0,-0.98065,1e-05,3.35778]
[1777185524497,45.29,77961.13,0.0,-0.98055,1e-05,3.37324]
[1777185529058,45.29,77964.15,0.0,-0.98051,1e-05,3.37994]
[1777185534567,45.29,77966.36,0.0,-0.98047,1e-05,3.38476]
[1777185544637,45.29,77965.95,0.0,-0.98048,1e-05,3.38368]
[1777185552219,45.28,77967.42,0.0,-0.98046,1e-05,3.38669]
[1777185558261,45.28,77966.89,0.0,-0.98047,1e-05,3.38531]
[1777185563296,45.28,77964.56,0.0,-0.98051,1e-05,3.38001]
[1777185569338,45.28,77966.01,0.0,-0.98049,1e-05,3.38299]
[1777185574847,45.28,77966.15,0.0,-0.9805,1e-05,3.38105]
[1777185580415,45.28,77965.13,0.0,-0.98051,1e-05,3.37858]
[1777185585450,45.28,77965.47,0.0,-0.98051,1e-05,3.37916]
[1777185595525,45.28,77965.42,0.0,-0.98051,1e-05,3.37869]
[1777185600559,45.28,77967.76,0.0,-0.98048,1e-05,3.38363]
[1777185601564,45.28,77975.33,0.0,-0.98037,1e-05,3.40031]
[1777185602572,45.28,77979.04,0.0,-0.98031,1e-05,3.40845]
[1777185604586,45.28,77980.97,0.0,-0.98029,1e-05,3.41253]
[1777185609621,45.28,77987.77,0.0,-0.98019,1e-05,3.42707]
[1777185611635,45.28,77994.55,0.0,-0.98009,1e-05,3.44191]
[1777185616671,45.27,77993.32,0.0,-0.98011,1e-05,3.43836]
[1777185617678,45.27,77987.76,0.0,-0.9802,1e-05,3.42581]
[1777185618684,45.27,77983.87,0.0,-0.98026,1e-05,3.41703]
[1777185623722,45.27,77983.47,0.0,-0.98027,1e-05,3.41556]
[1777185628763,45.27,77982.89,0.0,-0.98028,1e-05,3.41369]
[1777185633800,45.27,77982.15,0.0,-0.98031,1e-05,3.40942]
[1777185638833,45.27,77982.26,0.0,-0.98031,1e-05,3.40913]
[1777185643868,45.26,77982.66,0.0,-0.98031,1e-05,3.40949]
[1777185648903,45.26,77985.99,0.0,-0.98026,1e-05,3.41631]
[1777185655951,45.26,77986.99,0.0,-0.98025,1e-05,3.41774]
[1777185660986,45.26,77988.61,0.0,-0.98023,1e-05,3.42077]
[1777185666023,45.26,77990.64,0.0,-0.9802,1e-05,3.42472]
[1777185673075,45.25,77992.04,0.0,-0.98019,1e-05,3.42693]
[1777185678107,45.25,77992.48,0.0,-0.98019,1e-05,3.42746]
[1777185681128,45.25,77996.51,0.0,-0.98013,1e-05,3.43596]
[1777185685630,45.25,78004.55,0.0,-0.98001,1e-05,3.45337]
[1777185692211,45.25,78005.64,0.0,-0.98002,1e-05,3.45255]
[1777185697245,45.24,78007.14,0.0,-0.98,1e-05,3.45506]
[1777185702283,45.24,78010.46,0.0,-0.97996,2e-05,3.46164]
[1777185707317,45.24,78012.79,0.0,-0.97993,2e-05,3.46603]
[1777185712353,45.23,78014.31,0.0,-0.97991,2e-05,3.4686]
[1777185719402,45.23,78018.36,0.0,-0.97986,2e-05,3.47651]
[1777185721416,45.23,78025.35,0.0,-0.97975,2e-05,3.49192]
[1777185723432,45.23,78035.1,0.0,-0.97961,2e-05,3.51361]
[1777185724442,45.23,78041.63,0.0,-0.97951,2e-05,3.52823]
[1777185725923,45.23,78041.75,0.0,-0.97951,2e-05,3.52825]
[1777185731487,45.22,78040.89,0.0,-0.97953,2e-05,3.52472]
[1777185736522,45.22,78040.0,0.0,-0.97956,2e-05,3.52137]
[1777185741557,45.21,78039.12,0.0,-0.97958,2e-05,3.51808]
[1777185746592,45.21,78039.05,0.0,-0.97959,2e-05,3.51664]
[1777185751629,45.21,78040.69,0.0,-0.97958,2e-05,3.51699]
[1777185756667,45.2,78040.82,0.0,-0.97959,2e-05,3.51602]
[1777185760692,45.2,78035.53,0.0,-0.97968,2e-05,3.50303]
[1777185765727,45.2,78030.09,0.0,-0.97977,2e-05,3.48961]
[1777185767741,45.2,78029.16,0.0,-0.97978,2e-05,3.4871]
[1777185772778,45.19,78025.44,0.0,-0.97985,2e-05,3.47774]
[1777185778819,45.19,78022.97,0.0,-0.97989,2e-05,3.47118]
[1777185783854,45.19,78022.81,0.0,-0.9799,2e-05,3.47003]
[1777185788889,45.19,78023.67,0.0,-0.97989,2e-05,3.4712]
[1777185793924,45.18,78021.97,0.0,-0.97992,2e-05,3.46662]
[1777185798958,45.18,78024.46,0.0,-0.97989,2e-05,3.4715]
[1777185806013,45.18,78022.36,0.0,-0.97993,2e-05,3.46574]
[1777185811044,45.18,78023.9,0.0,-0.97992,2e-05,3.4664]
[1777185816080,45.17,78022.04,0.0,-0.97995,2e-05,3.46149]
[1777185821114,45.17,78021.11,0.0,-0.97997,2e-05,3.45874]
[1777185826149,45.17,78021.41,0.0,-0.97997,2e-05,3.45877]
[1777185831183,45.17,78018.81,0.0,-0.98002,2e-05,3.45231]
[1777185837226,45.17,78016.79,0.0,-0.98005,1e-05,3.44708]
[1777185843268,45.16,78016.21,0.0,-0.98006,1e-05,3.44504]
[1777185848302,45.16,78018.06,0.0,-0.98004,2e-05,3.44867]
[1777185854344,45.16,78018.29,0.0,-0.98004,2e-05,3.44857]
[1777185859380,45.16,78018.4,0.0,-0.98004,1e-05,3.4483]
[1777185864415,45.16,78019.04,0.0,-0.98004,2e-05,3.44923]
[1777185870457,45.15,78019.35,0.0,-0.98004,2e-05,3.44932]
[1777185876983,45.15,78019.52,0.0,-0.98005,1e-05,3.44703]
[1777185882541,45.15,78019.34,0.0,-0.98006,1e-05,3.44606]
[1777185891605,45.15,78019.29,0.0,-0.98006,1e-05,3.4451]
[1777185897124,45.15,78019.76,0.0,-0.98006,1e-05,3.4457]
[1777185902682,45.15,78019.65,0.0,-0.98006,1e-05,3.4449]
[1777185907717,45.14,78019.98,0.0,-0.98006,1e-05,3.44518]
[1777185914766,45.14,78020.06,0.0,-0.98007,1e-05,3.44472]
[1777185924836,45.14,78020.33,0.0,-0.98007,1e-05,3.44444]
[1777185929871,45.14,78021.36,0.0,-0.98006,1e-05,3.44628]
[1777185934906,45.14,78020.18,0.0,-0.98009,1e-05,3.44108]
[1777185941960,45.13,78020.37,0.0,-0.98009,1e-05,3.44086]
[1777185946995,45.13,78020.36,0.0,-0.98009,1e-05,3.44039]
[1777185956060,45.13,78019.5,0.0,-0.98011,1e-05,3.43769]
[1777185963107,45.13,78019.68,0.0,-0.98011,1e-05,3.43751]
[1777185971164,45.13,78019.85,0.0,-0.98011,1e-05,3.43723]
[1777185976198,45.13,78019.75,0.0,-0.98012,1e-05,3.43659]
[1777185983250,45.12,78015.64,0.0,-0.98018,1e-05,3.42691]
[1777185987278,45.12,78009.94,0.0,-0.98027,1e-05,3.41396]
[1777185992314,45.12,78006.1,0.0,-0.98034,1e-05,3.40311]
[1777185997831,45.12,78004.67,0.0,-0.98036,1e-05,3.39968]
[1777186001377,45.12,77999.58,0.0,-0.98044,1e-05,3.38826]
[1777186006413,45.12,77996.87,0.0,-0.98048,1e-05,3.38202]
[1777186011446,45.12,77995.84,0.0,-0.9805,1e-05,3.37957]
[1777186016482,45.12,78000.51,0.0,-0.98043,1e-05,3.38965]
[1777186021517,45.12,78000.65,0.0,-0.98043,1e-05,3.38968]
[1777186028039,45.12,78000.86,0.0,-0.98043,1e-05,3.38981]
[1777186033600,45.12,78002.6,0.0,-0.98041,1e-05,3.39331]
[1777186041660,45.11,78002.38,0.0,-0.98041,1e-05,3.39232]
[1777186046694,45.11,78004.51,0.0,-0.98038,1e-05,3.39671]
[1777186049716,45.11,77997.76,0.0,-0.98048,1e-05,3.38157]
[1777186050724,45.11,77987.73,0.0,-0.98063,1e-05,3.35942]
[1777186051729,45.11,77981.07,0.0,-0.98074,1e-05,3.34276]
[1777186056764,45.11,77979.61,0.0,-0.98076,1e-05,3.3397]
[1777186061800,45.11,77981.33,0.0,-0.98073,1e-05,3.34363]
[1777186066834,45.11,77979.96,0.0,-0.98075,1e-05,3.34076]
[1777186070863,45.12,77974.32,0.0,-0.98083,1e-05,3.32852]
[1777186071870,45.12,77961.54,0.0,-0.98102,1e-05,3.30071]
[1777186072877,45.12,77957.44,0.0,-0.98108,1e-05,3.2919]
[1777186074891,45.12,77953.39,0.0,-0.98113,1e-05,3.28335]
[1777186075898,45.12,77947.12,0.0,-0.98122,1e-05,3.26992]
[1777186076905,45.12,77944.84,0.0,-0.98125,1e-05,3.26516]
[1777186081939,45.12,77945.95,0.0,-0.98123,1e-05,3.26834]
[1777186086975,45.12,77945.2,0.0,-0.98124,1e-05,3.26753]
[1777186092011,45.12,77946.93,0.0,-0.98121,1e-05,3.27209]
[1777186097045,45.13,77949.16,0.0,-0.98117,1e-05,3.27775]
[1777186099058,45.13,77942.96,0.0,-0.98126,1e-05,3.26472]
[1777186100066,45.13,77941.52,0.0,-0.98128,1e-05,3.26182]
[1777186107114,45.13,77943.72,0.0,-0.98123,1e-05,3.26799]
[1777186112149,45.14,77947.9,0.0,-0.98118,1e-05,3.27599]
[1777186117184,45.14,77952.74,0.0,-0.9811,1e-05,3.28746]
[1777186122222,45.14,77951.47,0.0,-0.98111,1e-05,3.28566]
[1777186127256,45.15,77950.92,0.0,-0.98112,1e-05,3.28541]
[1777186132292,45.15,77952.14,0.0,-0.98109,1e-05,3.28897]
[1777186138334,45.15,77953.07,0.0,-0.98107,1e-05,3.29207]
[1777186144375,45.16,77953.77,0.0,-0.98105,1e-05,3.29465]
[1777186149411,45.16,77954.29,0.0,-0.98104,1e-05,3.29664]
[1777186154446,45.16,77957.35,0.0,-0.98099,1e-05,3.30415]
[1777186156460,45.16,77963.99,0.0,-0.98089,1e-05,3.31891]
[1777186157468,45.16,77969.23,0.0,-0.98082,1e-05,3.33048]
[1777186158474,45.16,77969.01,0.0,-0.98082,1e-05,3.33012]
[1777186164520,45.16,77967.45,0.0,-0.98084,1e-05,3.3274]
[1777186167536,45.17,77961.64,0.0,-0.98092,1e-05,3.3151]
[1777186169555,45.17,77954.53,0.0,-0.98102,1e-05,3.29994]
[1777186171566,45.17,77952.05,0.0,-0.98106,1e-05,3.29305]
[1777186176601,45.17,77951.08,0.0,-0.98107,1e-05,3.29189]
[1777186181639,45.17,77952.49,0.0,-0.98104,1e-05,3.29588]
[1777186186675,45.18,77952.78,0.0,-0.98103,1e-05,3.29747]
[1777186191710,45.18,77950.02,0.0,-0.98107,1e-05,3.29245]
[1777186196744,45.18,77944.67,0.0,-0.98114,1e-05,3.28186]
[1777186201787,45.19,77941.93,0.0,-0.98117,1e-05,3.27695]
[1777186204801,45.19,77945.68,0.0,-0.98111,1e-05,3.28562]
[1777186207833,45.19,77935.44,0.0,-0.98125,1e-05,3.26389]
[1777186209305,45.19,77934.77,0.0,-0.98126,1e-05,3.26288]
[1777186214880,45.2,77933.51,0.0,-0.98127,1e-05,3.26187]
[1777186219915,45.2,77933.8,0.0,-0.98126,1e-05,3.26344]
[1777186225960,45.2,77933.92,0.0,-0.98125,1e-05,3.26476]
[1777186232000,45.21,77933.91,0.0,-0.98125,1e-05,3.26375]
[1777186237034,45.21,77933.85,0.0,-0.98125,1e-05,3.26446]
[1777186242070,45.21,77934.75,0.0,-0.98123,1e-05,3.26722]
[1777186247104,45.21,77934.87,0.0,-0.98122,1e-05,3.26813]
[1777186248111,45.21,77927.35,0.0,-0.98133,1e-05,3.25228]
[1777186249598,45.21,77923.23,0.0,-0.98139,1e-05,3.24364]
[1777186250126,45.21,77923.23,0.0,-0.98138,1e-05,3.24385]
[1777186256167,45.22,77922.94,0.0,-0.98138,1e-05,3.24447]
[1777186259668,45.22,77915.32,0.0,-0.98148,1e-05,3.22882]
[1777186265231,45.22,77907.51,0.0,-0.98158,1e-05,3.21349]
[1777186266239,45.23,77898.34,0.0,-0.98171,1e-05,3.19427]
[1777186267246,45.23,77891.46,0.0,-0.9818,1e-05,3.18]
[1777186268252,45.23,77893.13,0.0,-0.98178,1e-05,3.1838]
[1777186273287,45.23,77890.84,0.0,-0.9818,1e-05,3.18034]
[1777186278322,45.24,77889.87,0.0,-0.98181,1e-05,3.17968]
[1777186283357,45.24,77888.74,0.0,-0.98181,1e-05,3.17868]
[1777186288391,45.24,77887.86,0.0,-0.98182,1e-05,3.17822]
[1777186297455,45.25,77886.54,0.0,-0.98183,1e-05,3.17599]
[1777186302490,45.26,77884.07,0.0,-0.98185,1e-05,3.17221]
[1777186308531,45.26,77884.21,0.0,-0.98184,1e-05,3.17422]
[1777186313568,45.27,77883.99,0.0,-0.98183,1e-05,3.17518]
[1777186319609,45.27,77884.41,0.0,-0.98182,1e-05,3.17775]
[1777186324645,45.28,77884.65,0.0,-0.9818,1e-05,3.17965]
[1777186329681,45.28,77884.18,0.0,-0.9818,1e-05,3.18003]
[1777186334715,45.29,77884.67,0.0,-0.98178,1e-05,3.18243]
[1777186339751,45.29,77884.65,0.0,-0.98178,1e-05,3.18373]
[1777186343779,45.29,77890.19,0.0,-0.98169,1e-05,3.19645]
[1777186347807,45.3,77895.52,0.0,-0.98161,1e-05,3.20867]
[1777186352842,45.3,77896.91,0.0,-0.98159,1e-05,3.21095]
[1777186357876,45.3,77897.22,0.0,-0.98158,1e-05,3.21271]
[1777186363918,45.31,77898.01,0.0,-0.98156,1e-05,3.21567]
[1777186368954,45.31,77899.95,0.0,-0.98153,1e-05,3.2208]
[1777186373991,45.31,77900.76,0.0,-0.98151,1e-05,3.22348]
[1777186379025,45.32,77901.12,0.0,-0.9815,1e-05,3.22517]
[1777186384061,45.32,77900.14,0.0,-0.98151,1e-05,3.22398]
[1777186389096,45.32,77898.97,0.0,-0.98152,1e-05,3.22239]
[1777186394131,45.33,77900.07,0.0,-0.9815,1e-05,3.22558]
[1777186399167,45.33,77901.38,0.0,-0.98147,1e-05,3.22916]
[1777186400654,45.33,77911.25,0.0,-0.98133,1e-05,3.25037]
[1777186402187,45.33,77920.11,0.0,-0.9812,1e-05,3.26964]
[1777186403194,45.33,77928.07,0.0,-0.98109,1e-05,3.28687]
[1777186404201,45.33,77934.32,0.0,-0.981,1e-05,3.30044]
[1777186406214,45.33,77936.71,0.0,-0.98097,1e-05,3.30569]
[1777186409236,45.33,77942.67,0.0,-0.98088,1e-05,3.31874]
[1777186411250,45.33,77944.76,0.0,-0.98086,1e-05,3.32128]
[1777186416285,45.33,77947.93,0.0,-0.98081,1e-05,3.32825]
[1777186421321,45.33,77950.94,0.0,-0.98077,1e-05,3.33483]
[1777186426355,45.33,77954.76,0.0,-0.98071,1e-05,3.34314]
[1777186431391,45.33,77956.57,0.0,-0.98069,1e-05,3.34702]
[1777186432398,45.33,77961.88,0.0,-0.98061,1e-05,3.35863]
[1777186433405,45.33,77963.92,0.0,-0.98058,1e-05,3.36307]
[1777186436426,45.33,77969.12,0.0,-0.98051,1e-05,3.37435]
[1777186438440,45.33,77974.33,0.0,-0.98043,1e-05,3.38569]
[1777186443475,45.33,77972.53,0.0,-0.98046,1e-05,3.38133]
[1777186447503,45.33,77978.45,0.0,-0.98037,1e-05,3.39407]
[1777186448509,45.33,77973.39,0.0,-0.98045,1e-05,3.38279]
[1777186449518,45.33,77967.29,0.0,-0.98054,1e-05,3.36928]
[1777186450523,45.33,77967.34,0.0,-0.98054,1e-05,3.36934]
[1777186451531,45.33,77960.27,0.0,-0.98064,1e-05,3.35376]
[1777186452538,45.33,77957.06,0.0,-0.98069,1e-05,3.34671]
[1777186457573,45.33,77960.11,0.0,-0.98065,1e-05,3.35326]
[1777186462608,45.33,77960.8,0.0,-0.98064,1e-05,3.35465]
[1777186467646,45.33,77955.41,0.0,-0.98072,1e-05,3.34276]
[1777186471674,45.33,77952.81,0.0,-0.98077,1e-05,3.33507]
[1777186476708,45.33,77954.95,0.0,-0.98073,1e-05,3.33979]
[1777186482752,45.33,77956.16,0.0,-0.98072,1e-05,3.34247]
[1777186487794,45.33,77957.39,0.0,-0.9807,1e-05,3.34518]
[1777186492824,45.33,77958.05,0.0,-0.98069,1e-05,3.34663]
[1777186497859,45.33,77959.89,0.0,-0.98066,1e-05,3.35066]
[1777186502893,45.33,77960.47,0.0,-0.98065,1e-05,3.35189]
[1777186506921,45.33,77951.91,0.0,-0.98078,1e-05,3.33318]
[1777186507929,45.33,77947.96,0.0,-0.98084,1e-05,3.32461]
[1777186512964,45.33,77954.6,0.0,-0.98074,1e-05,3.33929]
[1777186517998,45.33,77956.37,0.0,-0.98071,1e-05,3.34329]
[1777186523034,45.33,77962.52,0.0,-0.98062,1e-05,3.35681]
[1777186528070,45.33,77962.54,0.0,-0.98062,1e-05,3.35685]
[1777186530085,45.33,77956.43,0.0,-0.98071,1e-05,3.34351]
[1777186535119,45.33,77959.3,0.0,-0.98068,1e-05,3.34784]
[1777186540153,45.33,77961.58,0.0,-0.98064,1e-05,3.3529]
[1777186545189,45.33,77962.29,0.0,-0.98063,1e-05,3.3545]
[1777186550224,45.33,77963.73,0.0,-0.98061,1e-05,3.35768]
[1777186555259,45.33,77964.1,0.0,-0.98061,1e-05,3.35849]
[1777186561781,45.33,77964.8,0.0,-0.9806,1e-05,3.36002]
[1777186567347,45.33,77964.21,0.0,-0.98061,1e-05,3.35872]
[1777186572382,45.33,77964.29,0.0,-0.9806,1e-05,3.35888]
[1777186577417,45.33,77964.05,0.0,-0.98061,1e-05,3.35833]
[1777186582451,45.33,77965.04,0.0,-0.98059,1e-05,3.36046]
[1777186587486,45.33,77967.25,0.0,-0.98056,1e-05,3.36524]
[1777186588494,45.33,77973.24,0.0,-0.98047,1e-05,3.37839]
[1777186589501,45.33,77979.06,0.0,-0.98039,1e-05,3.39119]
[1777186590509,45.33,77978.83,0.0,-0.98039,1e-05,3.39061]
[1777186594536,45.33,77981.73,0.0,-0.98036,1e-05,3.39466]
[1777186599570,45.32,77978.47,0.0,-0.98041,1e-05,3.38708]
[1777186604606,45.32,77978.5,0.0,-0.98042,1e-05,3.38679]
[1777186609641,45.32,77979.02,0.0,-0.98041,1e-05,3.38754]
[1777186614676,45.32,77980.07,0.0,-0.9804,1e-05,3.38944]
[1777186619710,45.32,77984.62,0.0,-0.98033,1e-05,3.39904]
[1777186624745,45.32,77989.93,0.0,-0.98026,1e-05,3.41033]
[1777186629781,45.32,77993.17,0.0,-0.98021,1e-05,3.41701]
[1777186633809,45.32,77998.82,0.0,-0.98013,1e-05,3.42917]
[1777186639851,45.31,78004.56,0.0,-0.98005,1e-05,3.44128]
[1777186648916,45.31,78008.99,0.0,-0.97999,2e-05,3.45008]
[1777186653950,45.31,78013.81,0.0,-0.97994,2e-05,3.45819]
[1777186658985,45.31,78015.39,0.0,-0.97992,2e-05,3.46115]
[1777186663015,45.3,78008.36,0.0,-0.98003,1e-05,3.44494]
[1777186665027,45.3,78006.52,0.0,-0.98005,1e-05,3.44065]
[1777186669055,45.3,77998.35,0.0,-0.98018,1e-05,3.42211]
[1777186672078,45.3,77989.09,0.0,-0.98032,1e-05,3.40137]
[1777186674090,45.3,77984.32,0.0,-0.98039,1e-05,3.39075]
[1777186679126,45.3,77981.96,0.0,-0.98042,1e-05,3.38543]
[1777186687182,45.3,77977.81,0.0,-0.98049,1e-05,3.3761]
[1777186692695,45.3,77975.6,0.0,-0.98052,1e-05,3.37116]
[1777186701279,45.3,77971.49,0.0,-0.98058,1e-05,3.36201]
[1777186704302,45.3,77975.62,0.0,-0.98052,1e-05,3.37103]
[1777186709335,45.3,77974.62,0.0,-0.98054,1e-05,3.36868]
[1777186714371,45.3,77976.47,0.0,-0.98052,1e-05,3.37052]
[1777186719406,45.31,77975.89,0.0,-0.98051,1e-05,3.37174]
[1777186724440,45.31,77975.67,0.0,-0.98051,1e-05,3.37214]
[1777186729476,45.31,77978.47,0.0,-0.98047,1e-05,3.37876]
[1777186735517,45.31,77978.87,0.0,-0.98046,1e-05,3.37937]
[1777186741560,45.31,77980.03,0.0,-0.98045,1e-05,3.38148]
[1777186747602,45.31,77982.21,0.0,-0.98042,1e-05,3.38581]
[1777186753118,45.31,77986.17,0.0,-0.98036,1e-05,3.39413]
[1777186760693,45.3,77991.71,0.0,-0.98029,1e-05,3.40568]
[1777186771769,45.3,77996.06,0.0,-0.98024,1e-05,3.41226]
[1777186772778,45.3,78002.56,0.0,-0.98014,1e-05,3.42664]
[1777186776805,45.3,78007.63,0.0,-0.98007,1e-05,3.43759]
[1777186781840,45.3,78012.3,0.0,-0.98,2e-05,3.44754]
[1777186786877,45.3,78012.63,0.0,-0.98,2e-05,3.44772]
[1777186791912,45.3,78012.6,0.0,-0.98001,2e-05,3.44712]
[1777186796946,45.29,78012.89,0.0,-0.98001,2e-05,3.44722]
[1777186801982,45.29,78021.97,0.0,-0.97987,2e-05,3.46705]
[1777186802990,45.29,78028.11,0.0,-0.97978,2e-05,3.48073]
[1777186803998,45.29,78033.09,0.0,-0.97971,2e-05,3.49181]
[1777186805011,45.29,78033.34,0.0,-0.9797,2e-05,3.49219]
[1777186811074,45.31,78033.49,0.0,-0.97967,2e-05,3.49781]
[1777186813088,45.31,78026.18,0.0,-0.97976,2e-05,3.48369]
[1777186818125,45.33,78023.9,0.0,-0.97975,2e-05,3.48463]
[1777186823158,45.35,78021.46,0.0,-0.97975,2e-05,3.48514]
[1777186829201,45.37,78019.42,0.0,-0.97973,2e-05,3.4877]
[1777186834235,45.39,78017.86,0.0,-0.97973,2e-05,3.488]
[1777186839271,45.41,78017.42,0.0,-0.97969,2e-05,3.49289]
[1777186845316,45.43,78016.65,0.0,-0.97966,2e-05,3.49813]
[1777186853842,45.46,78015.49,0.0,-0.9796,2e-05,3.50583]
[1777186860423,45.63,78014.05,0.0,-0.97924,2e-05,3.559]
[1777186865458,45.78,78012.6,0.0,-0.97892,2e-05,3.60506]
[1777186873982,45.99,78011.68,0.0,-0.97845,2e-05,3.67275]
[1777186879556,46.01,78010.15,0.0,-0.97844,2e-05,3.67403]
[1777186888619,46.03,78009.73,0.0,-0.9784,2e-05,3.6802]
[1777186894124,46.04,78009.21,0.0,-0.97839,2e-05,3.68074]
[1777186899697,46.05,78003.61,0.0,-0.97845,2e-05,3.67158]
[1777186900704,46.05,78001.89,0.0,-0.97847,2e-05,3.6684]
[1777186904194,46.06,78008.77,0.0,-0.97835,2e-05,3.68672]
[1777186909767,46.07,78009.96,0.0,-0.9783,2e-05,3.69414]
[1777186911780,46.08,78015.83,0.0,-0.97819,2e-05,3.70934]
[1777186914265,46.08,78018.0,0.0,-0.97815,2e-05,3.71591]
[1777186919838,46.1,78017.84,0.0,-0.97812,2e-05,3.72004]
[1777186924873,46.11,78014.91,0.0,-0.97814,2e-05,3.71697]
[1777186929908,46.12,78012.79,0.0,-0.97815,2e-05,3.71581]
[1777186934943,46.13,78011.36,0.0,-0.97814,2e-05,3.71628]
[1777186939978,46.18,78011.04,0.0,-0.97803,2e-05,3.73258]
[1777186950048,46.26,78010.82,0.0,-0.97785,2e-05,3.75781]
[1777186955085,46.35,78010.1,0.0,-0.97766,2e-05,3.78576]
[1777186960117,46.42,78009.6,0.0,-0.9775,2e-05,3.80843]
[1777186971195,46.44,78009.44,0.0,-0.97746,2e-05,3.81411]
[1777186976229,46.45,78006.61,0.0,-0.97748,2e-05,3.81012]
[1777186981264,46.46,78005.54,0.0,-0.97748,2e-05,3.81026]
[1777186986301,46.46,78004.52,0.0,-0.97748,2e-05,3.81048]
[1777186989322,46.5,77999.81,0.0,-0.97748,2e-05,3.81026]
[1777186994825,46.51,77999.4,0.0,-0.97746,2e-05,3.8124]
[1777187000398,46.52,78001.45,0.0,-0.97741,2e-05,3.82045]
[1777187005437,46.53,78001.18,0.0,-0.97739,2e-05,3.82312]
[1777187011476,46.54,78000.81,0.0,-0.97738,2e-05,3.82394]
[1777187016511,46.55,78000.84,0.0,-0.97735,2e-05,3.8279]
[1777187022554,46.56,78000.31,0.0,-0.97733,2e-05,3.83051]
[1777187030609,46.58,78000.13,0.0,-0.9773,2e-05,3.83517]
[1777187032623,46.58,77994.1,0.0,-0.97739,2e-05,3.82223]
[1777187039671,46.59,77992.74,0.0,-0.97738,2e-05,3.8236]
[1777187045178,46.6,78000.81,0.0,-0.97723,2e-05,3.84585]
[1777187051756,46.62,78000.85,0.0,-0.9772,2e-05,3.85017]
[1777187056791,46.62,78002.94,0.0,-0.97714,2e-05,3.8581]
[1777187061826,46.63,77998.63,0.0,-0.97719,2e-05,3.85086]
[1777187068875,46.65,77997.87,0.0,-0.97717,2e-05,3.85324]
[1777187075388,46.66,77997.92,0.0,-0.97716,2e-05,3.85468]
[1777187080960,46.67,77997.14,0.0,-0.97715,2e-05,3.85634]
[1777187085995,46.67,77996.96,0.0,-0.97713,2e-05,3.8588]
[1777187091034,46.68,77992.1,0.0,-0.97719,2e-05,3.85016]
[1777187096067,46.69,77993.69,0.0,-0.97714,2e-05,3.85683]
[1777187101111,46.7,77989.64,0.0,-0.97719,2e-05,3.85016]
[1777187106143,46.71,77991.29,0.0,-0.97714,2e-05,3.857]
[1777187111178,46.72,77992.04,0.0,-0.97711,2e-05,3.86167]
[1777187117220,46.73,77993.19,0.0,-0.97707,2e-05,3.86782]
[1777187122257,46.74,77997.25,0.0,-0.97698,2e-05,3.88024]
[1777187127290,46.74,77997.2,0.0,-0.97696,2e-05,3.88283]
[1777187132326,46.75,77999.73,0.0,-0.97692,2e-05,3.88927]
[1777187133332,46.75,78005.11,0.0,-0.97682,2e-05,3.90262]
[1777187134339,46.76,78005.47,0.0,-0.97681,2e-05,3.90399]
[1777187140383,46.76,78004.61,0.0,-0.97681,2e-05,3.90494]
[1777187145415,46.77,78003.95,0.0,-0.9768,2e-05,3.90586]
[1777187150451,46.78,78003.26,0.0,-0.97679,2e-05,3.90668]
[1777187152465,46.81,78010.2,0.0,-0.97661,2e-05,3.93285]
[1777187157500,46.87,78008.32,0.0,-0.97649,2e-05,3.94989]
[1777187162535,46.92,78007.04,0.0,-0.97639,2e-05,3.96333]
[1777187167570,46.94,78005.6,0.0,-0.97638,2e-05,3.9653]
[1777187171598,46.95,78000.01,0.0,-0.97644,2e-05,3.95686]
[1777187172605,46.96,77997.23,0.0,-0.97646,2e-05,3.95415]
[1777187177639,47.02,77995.65,0.0,-0.97635,2e-05,3.96968]
[1777187182676,47.03,77994.72,0.0,-0.97635,2e-05,3.96964]
[1777187187711,47.03,77994.34,0.0,-0.97634,2e-05,3.97051]
[1777187193752,47.04,77993.81,0.0,-0.97635,2e-05,3.96905]
[1777187198787,47.04,77990.44,0.0,-0.97639,2e-05,3.96267]
[1777187204831,47.05,77991.23,0.0,-0.97636,2e-05,3.9666]
[1777187212887,47.06,77992.89,0.0,-0.97632,2e-05,3.97317]
[1777187219936,47.06,77993.72,0.0,-0.97629,2e-05,3.97734]
[1777187226448,47.07,77995.14,0.0,-0.97625,2e-05,3.98256]
[1777187232021,47.07,77998.61,0.0,-0.97618,2e-05,3.99266]
[1777187237055,47.08,77999.14,0.0,-0.97616,2e-05,3.9953]
[1777187242090,47.08,77998.98,0.0,-0.97615,2e-05,3.99626]
[1777187248133,47.08,77999.22,0.0,-0.97614,2e-05,3.99842]
[1777187253167,47.09,77998.82,0.0,-0.97615,2e-05,3.99647]
[1777187258202,47.09,77996.71,0.0,-0.97618,2e-05,3.99272]
[1777187264244,47.1,77996.31,0.0,-0.97617,2e-05,3.99336]
[1777187272304,47.1,77996.11,0.0,-0.97616,2e-05,3.995]
[1777187277338,47.11,77988.38,0.0,-0.97628,2e-05,3.97771]
[1777187278345,47.11,77988.74,0.0,-0.97627,2e-05,3.97887]
[1777187283380,47.11,77990.9,0.0,-0.97622,2e-05,3.98555]
[1777187289422,47.12,77991.68,0.0,-0.9762,2e-05,3.98921]
[1777187294457,47.12,77993.32,0.0,-0.97616,2e-05,3.99466]
[1777187301506,47.13,77993.88,0.0,-0.97614,2e-05,3.9981]
[1777187306542,47.13,77992.75,0.0,-0.97615,2e-05,3.99686]
[1777187311576,47.14,77991.96,0.0,-0.97616,2e-05,3.99414]
[1777187316612,47.14,77991.51,0.0,-0.97616,2e-05,3.99454]
[1777187321647,47.15,77993.01,0.0,-0.97612,2e-05,3.99964]
[1777187326682,47.15,77994.42,0.0,-0.97609,2e-05,4.00451]
[1777187331718,47.15,77995.63,0.0,-0.97606,2e-05,4.00887]
[1777187336753,47.16,77994.26,0.0,-0.97607,2e-05,4.007]
[1777187341788,47.16,77995.22,0.0,-0.97604,2e-05,4.01077]
[1777187347292,47.17,77993.1,0.0,-0.97607,2e-05,4.0074]
[1777187352865,47.17,77994.78,0.0,-0.97603,2e-05,4.01323]
[1777187358907,47.18,77995.31,0.0,-0.97601,2e-05,4.01625]
[1777187365956,47.18,77996.32,0.0,-0.97597,2e-05,4.02068]
[1777187370991,47.19,77996.9,0.0,-0.97595,2e-05,4.02348]
[1777187376025,47.19,77996.33,0.0,-0.97597,2e-05,4.0212]
[1777187381061,47.2,77996.32,0.0,-0.97596,2e-05,4.02257]
[1777187387573,47.2,77996.73,0.0,-0.97594,2e-05,4.0252]
[1777187393145,47.21,77997.23,0.0,-0.97592,2e-05,4.02803]
[1777187398179,47.21,77997.52,0.0,-0.9759,2e-05,4.03005]
[1777187404222,47.21,77997.73,0.0,-0.97589,2e-05,4.03213]
[1777187409256,47.22,77997.65,0.0,-0.97588,2e-05,4.03323]
[1777187414292,47.22,77997.53,0.0,-0.97587,2e-05,4.03421]
[1777187422348,47.23,77997.77,0.0,-0.97586,2e-05,4.03682]
[1777187427856,47.23,77997.55,0.0,-0.97585,2e-05,4.03753]
[1777187435438,47.24,77998.53,0.0,-0.97583,2e-05,4.03958]
[1777187440473,47.24,77998.46,0.0,-0.97583,2e-05,4.04063]
[1777187445509,47.24,78001.48,0.0,-0.97577,2e-05,4.04917]
[1777187450543,47.25,78001.7,0.0,-0.97575,2e-05,4.05084]
[1777187455578,47.25,78000.68,0.0,-0.97576,2e-05,4.04949]
[1777187459606,47.25,78007.31,0.0,-0.97565,2e-05,4.0665]
[1777187464642,47.3,78003.84,0.0,-0.9756,2e-05,4.07334]
[1777187469676,47.3,78002.26,0.0,-0.97562,2e-05,4.06966]
[1777187475719,47.3,78001.42,0.0,-0.97563,2e-05,4.06782]
[1777187478745,47.3,78007.68,0.0,-0.97553,2e-05,4.08317]
[1777187481762,47.32,78009.82,0.0,-0.97544,2e-05,4.09536]
[1777187486797,47.4,78008.73,0.0,-0.97527,2e-05,4.11924]
[1777187496867,47.45,78008.41,0.0,-0.97516,2e-05,4.13402]
[1777187505931,47.45,78004.28,0.0,-0.97524,2e-05,4.12307]
[1777187510966,47.49,78002.76,0.0,-0.97517,2e-05,4.13267]
[1777187517009,47.5,78002.9,0.0,-0.97513,2e-05,4.13715]
[1777187522044,47.51,78002.3,0.0,-0.97511,2e-05,4.14019]
[1777187528583,47.53,78002.21,0.0,-0.97507,2e-05,4.14659]
[1777187538653,47.56,78001.11,0.0,-0.97501,2e-05,4.15472]
[1777187547218,47.59,78000.93,0.0,-0.97494,2e-05,4.16384]
[1777187555274,47.61,78000.61,0.0,-0.9749,2e-05,4.16904]
[1777187563331,47.64,78000.39,0.0,-0.97485,2e-05,4.17672]
[1777187568873,47.65,77998.47,0.0,-0.97484,2e-05,4.17704]
[1777187574408,47.67,77999.26,0.0,-0.97479,2e-05,4.18506]
[1777187580449,47.69,77998.26,0.0,-0.97476,2e-05,4.18863]
[1777187587498,47.71,77998.58,0.0,-0.9747,2e-05,4.1964]
[1777187595555,47.73,77998.92,0.0,-0.97464,2e-05,4.2051]
[1777187600590,47.75,78001.45,0.0,-0.97456,2e-05,4.21619]
[1777187605625,47.76,78001.83,0.0,-0.97452,2e-05,4.22187]
[1777187612674,47.78,78001.99,0.0,-0.97449,2e-05,4.22644]
[1777187617709,47.79,78001.9,0.0,-0.97445,2e-05,4.23084]
[1777187622744,47.81,78001.24,0.0,-0.97443,2e-05,4.23378]
[1777187628786,47.82,78001.21,0.0,-0.97439,2e-05,4.23914]
[1777187634828,47.84,78001.41,0.0,-0.97435,2e-05,4.24501]
[1777187639863,47.85,78001.22,0.0,-0.97432,2e-05,4.24895]
[1777187644898,47.86,78001.23,0.0,-0.97429,2e-05,4.25336]
[1777187649934,47.87,78001.24,0.0,-0.97426,2e-05,4.25772]
[1777187657989,47.89,78001.11,0.0,-0.97421,2e-05,4.26425]
[1777187663023,47.91,78000.81,0.0,-0.97419,2e-05,4.26773]
[1777187668060,47.92,78000.77,0.0,-0.97416,2e-05,4.27182]
[1777187673094,47.93,78000.52,0.0,-0.97415,2e-05,4.27296]
[1777187679136,47.95,78000.41,0.0,-0.97411,2e-05,4.27764]
[1777187689206,47.97,78000.81,0.0,-0.97404,2e-05,4.28756]
[1777187694241,47.98,78000.47,0.0,-0.97402,2e-05,4.29071]
[1777187699794,47.99,77996.88,0.0,-0.97405,2e-05,4.28571]
[1777187703306,48.0,78003.7,0.0,-0.97391,2e-05,4.30594]
[1777187708342,48.01,78005.38,0.0,-0.97385,2e-05,4.31397]
[1777187714384,48.03,78005.56,0.0,-0.97381,2e-05,4.31896]
[1777187719933,48.04,78006.01,0.0,-0.97378,2e-05,4.32384]
[1777187727476,48.05,78006.0,0.0,-0.97375,2e-05,4.32834]
[1777187732511,48.06,78006.38,0.0,-0.97374,2e-05,4.32899]
[1777187737545,48.06,78006.36,0.0,-0.97372,2e-05,4.33104]
[1777187742581,48.07,78006.66,0.0,-0.9737,2e-05,4.33388]
[1777187748623,48.08,78006.85,0.0,-0.97368,2e-05,4.33699]
[1777187754665,48.09,78006.97,0.0,-0.97365,2e-05,4.34068]
[1777187760214,48.1,78007.03,0.0,-0.97363,2e-05,4.34366]
[1777187765741,48.11,78006.88,0.0,-0.97361,2e-05,4.34669]
[1777187770776,48.11,78007.33,0.0,-0.97358,2e-05,4.35068]
[1777187775813,48.12,78006.83,0.0,-0.97357,2e-05,4.35227]
[1777187780848,48.13,78009.42,0.0,-0.9735,2e-05,4.36164]
[1777187785882,48.14,78009.41,0.0,-0.97348,2e-05,4.36438]
[1777187790918,48.15,78009.83,0.0,-0.97346,2e-05,4.36817]
[1777187795953,48.15,78010.46,0.0,-0.97344,2e-05,4.37004]
[1777187800991,48.16,78013.36,0.0,-0.97337,2e-05,4.37999]
[1777187806027,48.17,78014.86,0.0,-0.97332,2e-05,4.38633]
[1777187811061,48.18,78015.37,0.0,-0.97329,2e-05,4.39012]
[1777187816096,48.18,78016.71,0.0,-0.97325,2e-05,4.39597]
[1777187821132,48.19,78016.46,0.0,-0.97324,2e-05,4.39776]
[1777187826167,48.2,78016.95,0.0,-0.97321,2e-05,4.4014]
[1777187834224,48.21,78017.36,0.0,-0.97318,2e-05,4.40621]
[1777187840267,48.22,78017.6,0.0,-0.97315,2e-05,4.4096]
[1777187845301,48.22,78018.41,0.0,-0.97312,2e-05,4.41395]
[1777187850846,48.23,78017.64,0.0,-0.97312,2e-05,4.4147]
[1777187856378,48.24,78017.63,0.0,-0.97311,2e-05,4.41493]
[1777187861412,48.24,78017.62,0.0,-0.97309,2e-05,4.41713]
[1777187867454,48.25,78018.14,0.0,-0.97307,2e-05,4.42109]
[1777187872490,48.26,78018.05,0.0,-0.97305,2e-05,4.42302]
[1777187879539,48.26,78018.0,0.0,-0.97305,2e-05,4.42304]
[1777187884574,48.25,78018.21,0.0,-0.97306,2e-05,4.42214]
[1777187890617,48.25,78018.99,0.0,-0.97307,2e-05,4.42125]
[1777187895651,48.24,78018.67,0.0,-0.9731,2e-05,4.41712]
[1777187901195,48.22,78018.93,0.0,-0.97312,2e-05,4.41365]
[1777187911265,48.18,78018.88,0.0,-0.97324,2e-05,4.39635]
[1777187916799,48.16,78018.18,0.0,-0.97331,2e-05,4.38664]
[1777187921335,48.14,78003.62,0.0,-0.97361,2e-05,4.34479]
[1777187922842,48.14,78001.23,0.0,-0.97367,2e-05,4.33633]
[1777187927876,48.14,78005.46,0.0,-0.97359,2e-05,4.34821]
[1777187932912,48.14,78002.49,0.0,-0.97363,2e-05,4.34191]
[1777187938954,48.15,78002.2,0.0,-0.97363,2e-05,4.34263]
[1777187943989,48.16,77999.03,0.0,-0.97367,2e-05,4.33713]
[1777187949024,48.16,77993.81,0.0,-0.97374,2e-05,4.32679]
[1777187951038,48.17,77985.72,0.0,-0.97387,2e-05,4.30768]
[1777187952045,48.17,77983.47,0.0,-0.97391,2e-05,4.30265]
[1777187958086,48.18,77983.1,0.0,-0.97389,2e-05,4.30534]
[1777187963121,48.19,77984.45,0.0,-0.97384,2e-05,4.31168]
[1777187968157,48.2,77984.84,0.0,-0.97382,2e-05,4.31557]
[1777187973193,48.2,77987.03,0.0,-0.97378,2e-05,4.32066]
[1777187978230,48.21,77990.45,0.0,-0.9737,2e-05,4.3315]
[1777187983262,48.22,77994.3,0.0,-0.97361,2e-05,4.34377]
[1777187991319,48.23,77994.93,0.0,-0.97357,2e-05,4.34935]
[1777187993333,48.23,78000.5,0.0,-0.97347,2e-05,4.36436]
[1777187999375,48.24,78000.64,0.0,-0.97344,2e-05,4.36755]
[1777188004410,48.25,78000.54,0.0,-0.97343,2e-05,4.36965]
[1777188010455,48.25,77999.1,0.0,-0.97343,2e-05,4.36881]
[1777188015489,48.26,77998.48,0.0,-0.97343,2e-05,4.36955]
[1777188020524,48.27,77997.44,0.0,-0.97343,2e-05,4.36922]
[1777188025558,48.27,77996.96,0.0,-0.97342,2e-05,4.37072]
[1777188030594,48.28,77996.53,0.0,-0.97341,2e-05,4.37188]
[1777188035629,48.29,78000.3,0.0,-0.97334,2e-05,4.38118]
[1777188038650,48.29,78005.63,0.0,-0.97323,2e-05,4.39591]
[1777188043685,48.3,78006.65,0.0,-0.9732,2e-05,4.40053]
[1777188048720,48.3,78006.69,0.0,-0.97319,2e-05,4.40263]
[1777188053755,48.31,78005.91,0.0,-0.97318,2e-05,4.40264]
[1777188059798,48.32,78005.73,0.0,-0.97317,2e-05,4.40452]
[1777188064832,48.32,78004.99,0.0,-0.97317,2e-05,4.40407]
[1777188069867,48.33,78005.39,0.0,-0.97315,2e-05,4.40741]
[1777188074902,48.33,78008.28,0.0,-0.97308,2e-05,4.41682]
[1777188079937,48.34,78007.21,0.0,-0.97309,2e-05,4.4162]
[1777188084973,48.34,78007.33,0.0,-0.97307,2e-05,4.41862]
[1777188090009,48.35,78005.97,0.0,-0.97308,2e-05,4.41729]
[1777188095043,48.36,78005.87,0.0,-0.97308,2e-05,4.41674]
[1777188100078,48.36,78005.61,0.0,-0.97307,2e-05,4.41817]
[1777188105113,48.37,78007.32,0.0,-0.97302,2e-05,4.42452]
[1777188111154,48.37,78007.35,0.0,-0.973,2e-05,4.42694]
[1777188116189,48.38,78008.1,0.0,-0.97298,2e-05,4.43075]
[1777188123239,48.39,78008.89,0.0,-0.97294,2e-05,4.43538]
[1777188128274,48.39,78014.54,0.0,-0.97283,2e-05,4.45157]
[1777188130288,48.4,78016.83,0.0,-0.97278,2e-05,4.45809]
[1777188135323,48.4,78018.99,0.0,-0.97273,2e-05,4.46523]
[1777188140358,48.4,78017.6,0.0,-0.97274,2e-05,4.46325]
[1777188145393,48.41,78016.36,0.0,-0.97275,2e-05,4.46163]
[1777188149420,48.41,78010.52,0.0,-0.97285,2e-05,4.44801]
[1777188151435,48.41,78005.36,0.0,-0.97295,2e-05,4.43312]
[1777188156470,48.42,78006.66,0.0,-0.97292,2e-05,4.43821]
[1777188161505,48.42,78007.66,0.0,-0.97289,2e-05,4.44257]
[1777188166540,48.43,78008.58,0.0,-0.97286,2e-05,4.44677]
[1777188171575,48.44,78009.51,0.0,-0.97283,2e-05,4.45102]
[1777188177617,48.44,78011.08,0.0,-0.97278,2e-05,4.45729]
[1777188182653,48.45,78012.72,0.0,-0.97274,2e-05,4.46336]
[1777188190709,48.46,78015.64,0.0,-0.97266,2e-05,4.47378]
[1777188195743,48.46,78016.23,0.0,-0.97263,2e-05,4.4775]
[1777188201786,48.47,78019.13,0.0,-0.97257,2e-05,4.48708]
[1777188206821,48.47,78019.27,0.0,-0.97256,2e-05,4.48737]
[1777188213377,48.47,78019.37,0.0,-0.97257,2e-05,4.48579]
[1777188219912,48.47,78019.64,0.0,-0.97256,2e-05,4.48777]
[1777188224947,48.48,78021.27,0.0,-0.97251,2e-05,4.49375]
[1777188229981,48.48,78017.88,0.0,-0.97256,2e-05,4.48675]
[1777188238038,48.49,78017.51,0.0,-0.97255,2e-05,4.48848]
[1777188243588,48.5,78017.26,0.0,-0.97254,2e-05,4.48949]
[1777188249116,48.5,78011.66,0.0,-0.97263,2e-05,4.4772]
[1777188254150,48.51,78012.77,0.0,-0.9726,2e-05,4.48177]
[1777188259186,48.51,78014.23,0.0,-0.97256,2e-05,4.48719]
[1777188264221,48.52,78014.91,0.0,-0.97253,2e-05,4.49056]
[1777188273798,48.53,78015.51,0.0,-0.97251,2e-05,4.49282]
[1777188279326,48.53,78016.84,0.0,-0.97248,2e-05,4.4978]
[1777188284361,48.53,78017.32,0.0,-0.97246,2e-05,4.50058]
[1777188289396,48.54,78017.72,0.0,-0.97244,2e-05,4.50314]
[1777188294430,48.54,78018.02,0.0,-0.97242,2e-05,4.50548]
[1777188301479,48.55,78017.8,0.0,-0.97241,2e-05,4.50715]
[1777188308530,48.56,78018.02,0.0,-0.97239,2e-05,4.50996]
[1777188314083,48.56,78018.04,0.0,-0.97237,2e-05,4.51194]
[1777188319606,48.57,78018.04,0.0,-0.97236,2e-05,4.51355]
[1777188327663,48.57,78018.81,0.0,-0.97233,2e-05,4.51807]
[1777188334712,48.58,78018.46,0.0,-0.97233,2e-05,4.51694]
[1777188339748,48.58,78017.99,0.0,-0.97233,2e-05,4.51732]
[1777188344783,48.59,78018.72,0.0,-0.97231,2e-05,4.52071]
[1777188349819,48.59,78018.69,0.0,-0.9723,2e-05,4.52209]
[1777188355859,48.6,78018.0,0.0,-0.9723,2e-05,4.522]
[1777188361902,48.6,78018.27,0.0,-0.97228,2e-05,4.52461]
[1777188371971,48.61,78015.01,0.0,-0.97232,2e-05,4.51898]
[1777188377006,48.61,78008.17,0.0,-0.97243,2e-05,4.50281]
[1777188384572,48.62,78008.4,0.0,-0.97241,2e-05,4.50553]
[1777188394642,48.63,78008.81,0.0,-0.9724,2e-05,4.5071]
[1777188401174,48.64,78009.2,0.0,-0.97238,2e-05,4.51017]
[1777188406213,48.64,78008.44,0.0,-0.97238,2e-05,4.50968]
[1777188411247,48.64,78005.01,0.0,-0.97243,2e-05,4.50236]
[1777188417289,48.65,78005.72,0.0,-0.97241,2e-05,4.50593]
[1777188422323,48.65,78006.74,0.0,-0.97238,2e-05,4.50996]
[1777188427360,48.66,78005.89,0.0,-0.97238,2e-05,4.50913]
[1777188432393,48.66,78005.18,0.0,-0.97239,2e-05,4.50866]
[1777188437428,48.66,78004.24,0.0,-0.97239,2e-05,4.50759]
[1777188444996,48.67,78003.98,0.0,-0.97238,2e-05,4.50907]
[1777188455066,48.68,78003.95,0.0,-0.97238,2e-05,4.5093]
[1777188463611,48.68,78004.27,0.0,-0.97236,2e-05,4.51224]
[1777188469652,48.69,78000.17,0.0,-0.97242,2e-05,4.50319]
[1777188474688,48.69,77997.03,0.0,-0.97247,2e-05,4.49565]
[1777188479722,48.69,77994.2,0.0,-0.97253,2e-05,4.48843]
[1777188485372,48.69,77993.15,0.0,-0.97255,2e-05,4.48572]
[1777188491808,48.69,77990.83,0.0,-0.97258,2e-05,4.48102]
[1777188497850,48.71,77989.05,0.0,-0.97258,2e-05,4.48106]
[1777188502884,48.72,77987.39,0.0,-0.97258,2e-05,4.48071]
[1777188512952,48.72,77986.35,0.0,-0.97261,2e-05,4.47585]
[1777188517991,48.72,77984.94,0.0,-0.97263,2e-05,4.47327]
[1777188523027,48.72,77984.16,0.0,-0.97264,2e-05,4.47212]
[1777188527053,48.72,77981.23,0.0,-0.97269,2e-05,4.46472]
[1777188535723,48.73,77984.83,0.0,-0.97261,2e-05,4.47545]
[1777188539137,48.73,77987.7,0.0,-0.97255,2e-05,4.4836]
[1777188544171,48.73,77989.79,0.0,-0.97251,2e-05,4.49004]
[1777188552228,48.74,77991.15,0.0,-0.97247,2e-05,4.49539]
[1777188554241,48.74,77988.77,0.0,-0.97251,2e-05,4.48982]
[1777188559277,48.75,77989.86,0.0,-0.97248,2e-05,4.49389]
[1777188565933,48.75,77993.34,0.0,-0.97241,2e-05,4.50431]
[1777188571361,48.75,77993.46,0.0,-0.97241,2e-05,4.50362]
[1777188576396,48.76,77994.0,0.0,-0.97239,2e-05,4.50622]
[1777188581431,48.76,77994.31,0.0,-0.97237,2e-05,4.50821]
[1777188586466,48.76,77994.82,0.0,-0.97235,2e-05,4.51069]
[1777188592508,48.77,77995.92,0.0,-0.97232,2e-05,4.51489]
[1777188598551,48.77,77999.21,0.0,-0.97225,2e-05,4.52468]
[1777188603586,48.78,78004.51,0.0,-0.97215,2e-05,4.5394]
[1777188609628,48.78,78007.47,0.0,-0.97208,2e-05,4.54832]
[1777188615671,48.78,78009.58,0.0,-0.97203,2e-05,4.55502]
[1777188620704,48.79,78007.92,0.0,-0.97206,2e-05,4.55187]
[1777188624732,48.79,78004.38,0.0,-0.97212,2e-05,4.54373]
[1777188629768,48.79,78002.16,0.0,-0.97215,2e-05,4.53933]
[1777188632789,48.79,77995.64,0.0,-0.97228,2e-05,4.52093]
[1777188635811,48.8,77989.18,0.0,-0.97239,2e-05,4.50522]
[1777188641852,48.8,77984.76,0.0,-0.97246,2e-05,4.49569]
[1777188646887,48.81,77983.9,0.0,-0.97246,2e-05,4.49493]
[1777188651922,48.81,77980.8,0.0,-0.97251,2e-05,4.4884]
[1777188659977,48.82,77979.23,0.0,-0.97252,2e-05,4.48656]
[1777188661992,48.82,77974.19,0.0,-0.97261,2e-05,4.47428]
[1777188668033,48.82,77971.26,0.0,-0.97265,2e-05,4.46844]
[1777188673072,48.83,77970.3,0.0,-0.97266,2e-05,4.46732]
[1777188684146,48.83,77969.36,0.0,-0.97266,2e-05,4.4677]
[1777188689181,48.84,77967.1,0.0,-0.97269,2e-05,4.46345]
[1777188694217,48.84,77966.54,0.0,-0.9727,2e-05,4.46082]
[1777188699252,48.85,77963.48,0.0,-0.97275,2e-05,4.45439]
[1777188704287,48.85,77963.56,0.0,-0.97274,2e-05,4.45591]
[1777188709322,48.85,77963.55,0.0,-0.97273,2e-05,4.45721]
[1777188714357,48.86,77964.49,0.0,-0.9727,2e-05,4.46092]
[1777188720399,48.86,77964.96,0.0,-0.97268,2e-05,4.46368]
[1777188725435,48.87,77969.4,0.0,-0.97259,2e-05,4.47622]
[1777188731475,48.87,77968.72,0.0,-0.97259,2e-05,4.47591]
[1777188737140,48.87,77967.88,0.0,-0.9726,2e-05,4.47495]
[1777188743560,48.88,77966.86,0.0,-0.97261,2e-05,4.47393]
[1777188750609,48.88,77966.44,0.0,-0.9726,2e-05,4.47439]
[1777188755644,48.89,77962.51,0.0,-0.97268,2e-05,4.46309]
[1777188760681,48.89,77963.1,0.0,-0.97266,2e-05,4.46572]
[1777188765715,48.89,77963.48,0.0,-0.97265,2e-05,4.4678]
[1777188770752,48.89,77958.0,0.0,-0.97274,2e-05,4.45503]
[1777188771759,48.9,77955.94,0.0,-0.97277,2e-05,4.45006]
[1777188773772,48.9,77952.38,0.0,-0.97283,2e-05,4.4416]
[1777188778808,48.9,77953.35,0.0,-0.97281,2e-05,4.44539]
[1777188784850,48.91,77954.73,0.0,-0.97277,2e-05,4.45051]
[1777188789885,48.91,77955.75,0.0,-0.97274,2e-05,4.45444]
[1777188794920,48.91,77956.85,0.0,-0.97271,2e-05,4.45857]
[1777188803983,48.92,77957.28,0.0,-0.97268,2e-05,4.46208]
[1777188809018,48.92,77958.56,0.0,-0.97265,2e-05,4.46665]
[1777188814053,48.93,77959.01,0.0,-0.97265,2e-05,4.46667]
[1777188819089,48.93,77959.14,0.0,-0.97264,2e-05,4.46835]
[1777188828155,48.94,77959.07,0.0,-0.97262,2e-05,4.47058]
[1777188830168,48.94,77964.71,0.0,-0.97251,2e-05,4.4854]
[1777188836211,48.95,77964.09,0.0,-0.97251,2e-05,4.48526]
[1777188841247,48.95,77962.94,0.0,-0.97253,2e-05,4.48353]
[1777188846282,48.95,77962.19,0.0,-0.97253,2e-05,4.48278]
[1777188851316,48.96,77960.02,0.0,-0.97256,2e-05,4.47845]
[1777188857984,48.96,77963.26,0.0,-0.97249,2e-05,4.48823]
[1777188868054,48.97,77962.71,0.0,-0.97249,2e-05,4.48894]
[1777188873471,48.97,77962.25,0.0,-0.9725,2e-05,4.48653]
[1777188879513,48.97,77961.87,0.0,-0.9725,2e-05,4.48677]
[1777188888194,48.98,77961.62,0.0,-0.97249,2e-05,4.48768]
[1777188893610,48.98,77961.17,0.0,-0.97249,2e-05,4.48766]
[1777188899653,48.98,77960.82,0.0,-0.97249,2e-05,4.48789]
[1777188904688,48.99,77961.2,0.0,-0.97248,2e-05,4.48974]
[1777188911742,48.99,77961.11,0.0,-0.97247,2e-05,4.49075]
[1777188918405,48.99,77961.07,0.0,-0.97246,2e-05,4.49167]
[1777188923826,49.0,77961.04,0.0,-0.97245,2e-05,4.49262]
[1777188929868,49.0,77961.1,0.0,-0.97243,2e-05,4.49528]
[1777188934902,49.01,77960.62,0.0,-0.97244,2e-05,4.49388]
[1777188937924,49.01,77957.62,0.0,-0.97249,2e-05,4.4868]
[1777188942958,49.01,77957.48,0.0,-0.97249,2e-05,4.48741]
[1777188947994,49.02,77957.75,0.0,-0.97248,2e-05,4.4889]
[1777188954036,49.02,77958.08,0.0,-0.97247,2e-05,4.48985]
[1777188959070,49.02,77958.48,0.0,-0.97246,2e-05,4.49097]
[1777188965113,49.02,77959.04,0.0,-0.97245,2e-05,4.49256]
[1777188971155,49.02,77959.44,0.0,-0.97244,2e-05,4.49376]
[1777188976194,49.02,77959.87,0.0,-0.97243,2e-05,4.49503]
[1777188981225,49.02,77964.74,0.0,-0.97234,2e-05,4.50759]
[1777188986264,49.02,77964.94,0.0,-0.97234,2e-05,4.50821]
[1777188991295,49.02,77965.28,0.0,-0.97234,2e-05,4.50673]
[1777188997337,49.02,77965.43,0.0,-0.97234,2e-05,4.50729]
[1777189002372,49.02,77966.01,0.0,-0.97233,2e-05,4.50891]
[1777189007409,49.02,77966.13,0.0,-0.97233,2e-05,4.50937]
[1777189019108,49.02,77966.23,0.0,-0.97232,2e-05,4.51002]
[1777189024528,49.02,77967.07,0.0,-0.9723,2e-05,4.51235]
[1777189029563,49.02,77967.02,0.0,-0.9723,2e-05,4.51239]
[1777189034598,49.02,77966.82,0.0,-0.97231,2e-05,4.51205]
[1777189039633,49.02,77966.85,0.0,-0.9723,2e-05,4.5123]
[1777189044668,49.02,77965.45,0.0,-0.97233,2e-05,4.50893]
[1777189049702,49.03,77965.7,0.0,-0.97232,2e-05,4.50979]
[1777189056753,49.03,77965.35,0.0,-0.97234,2e-05,4.50677]
[1777189062795,49.03,77966.43,0.0,-0.97232,2e-05,4.50981]
[1777189067830,49.03,77965.74,0.0,-0.97233,2e-05,4.50832]
[1777189073872,49.03,77965.53,0.0,-0.97233,2e-05,4.50811]
[1777189079529,49.03,77965.81,0.0,-0.97232,2e-05,4.50909]
[1777189084949,49.03,77965.13,0.0,-0.97233,2e-05,4.5077]
[1777189089983,49.03,77964.98,0.0,-0.97233,2e-05,4.5076]
[1777189095019,49.03,77965.17,0.0,-0.97233,2e-05,4.50836]
[1777189098041,49.03,77971.65,0.0,-0.97221,2e-05,4.52502]
[1777189103075,49.03,77972.14,0.0,-0.9722,2e-05,4.5264]
[1777189108109,49.03,77972.78,0.0,-0.9722,2e-05,4.52669]
[1777189115158,49.02,77973.35,0.0,-0.97224,2e-05,4.52078]
[1777189124222,49.0,77973.93,0.0,-0.97227,2e-05,4.51585]
[1777189129257,48.98,77978.58,0.0,-0.97222,2e-05,4.52329]
[1777189130263,48.98,77985.59,0.0,-0.9721,2e-05,4.54031]
[1777189131271,48.98,77985.9,0.0,-0.9721,2e-05,4.54018]
[1777189136306,48.97,77984.28,0.0,-0.97216,2e-05,4.53144]
[1777189141341,48.95,77983.34,0.0,-0.97221,2e-05,4.5245]
[1777189146375,48.94,77975.16,0.0,-0.9724,2e-05,4.49911]
[1777189151411,48.93,77973.21,0.0,-0.97246,2e-05,4.48988]
[1777189156446,48.93,77971.9,0.0,-0.97249,2e-05,4.48697]
[1777189162487,48.94,77971.89,0.0,-0.97247,2e-05,4.48936]
[1777189170167,48.94,77972.18,0.0,-0.97244,2e-05,4.49323]
[1777189176588,48.95,77974.69,0.0,-0.97239,2e-05,4.49941]
[1777189182630,48.96,77974.66,0.0,-0.97238,2e-05,4.50154]
[1777189190307,48.96,77975.09,0.0,-0.97235,2e-05,4.50495]
[1777189195720,48.97,77976.09,0.0,-0.97232,2e-05,4.5085]
[1777189200756,48.97,77975.34,0.0,-0.97234,2e-05,4.50693]
[1777189205791,48.97,77975.49,0.0,-0.97233,2e-05,4.50734]
[1777189210826,48.97,77975.48,0.0,-0.97233,2e-05,4.50738]
[1777189215860,48.97,77975.78,0.0,-0.97233,2e-05,4.50823]
[1777189221903,48.97,77975.99,0.0,-0.97232,2e-05,4.5089]
[1777189226937,48.97,77976.05,0.0,-0.97232,2e-05,4.50918]
[1777189232982,48.97,77976.84,0.0,-0.97232,2e-05,4.50889]
[1777189240687,48.97,77976.83,0.0,-0.97232,2e-05,4.5091]
[1777189246070,48.97,77976.8,0.0,-0.97232,2e-05,4.50922]
[1777189254126,48.97,77976.76,0.0,-0.97231,2e-05,4.50943]
[1777189260828,48.97,77976.74,0.0,-0.97231,2e-05,4.50967]
[1777189270899,48.97,77976.72,0.0,-0.97231,2e-05,4.51004]
[1777189276281,48.97,77976.71,0.0,-0.97231,2e-05,4.51023]
[1777189281315,48.97,77977.07,0.0,-0.9723,2e-05,4.51136]
[1777189286351,48.98,77978.46,0.0,-0.97227,2e-05,4.5151]
[1777189291386,48.98,77978.85,0.0,-0.97228,2e-05,4.51379]
[1777189296421,48.98,77982.37,0.0,-0.97221,2e-05,4.52288]
[1777189302463,48.98,77981.43,0.0,-0.97223,2e-05,4.52055]
[1777189307497,48.98,77982.75,0.0,-0.97221,2e-05,4.52396]
[1777189312532,48.98,77981.61,0.0,-0.97223,2e-05,4.52105]
[1777189319590,48.98,77981.61,0.0,-0.97223,2e-05,4.52102]
[1777189329655,48.98,77981.5,0.0,-0.97223,2e-05,4.52063]
[1777189334690,48.98,77981.41,0.0,-0.97223,2e-05,4.52032]
[1777189340731,48.98,77981.68,0.0,-0.97223,2e-05,4.5209]
[1777189351463,48.98,77981.51,0.0,-0.97225,2e-05,4.51775]
[1777189356843,48.97,77979.82,0.0,-0.97228,2e-05,4.51335]
[1777189361881,48.97,77979.5,0.0,-0.97229,2e-05,4.51244]
[1777189371603,48.97,77979.46,0.0,-0.97229,2e-05,4.51218]
[1777189376999,48.97,77978.93,0.0,-0.9723,2e-05,4.51071]
[1777189383043,48.97,77979.13,0.0,-0.9723,2e-05,4.51109]
[1777189388077,48.97,77980.56,0.0,-0.97227,2e-05,4.51459]
[1777189396134,48.97,77980.11,0.0,-0.97228,2e-05,4.51322]
[1777189401814,48.97,77981.31,0.0,-0.97226,2e-05,4.51613]
[1777189408218,48.97,77981.31,0.0,-0.97226,2e-05,4.51589]
[1777189418285,48.97,77980.17,0.0,-0.9723,2e-05,4.5102]
[1777189423322,48.97,77979.31,0.0,-0.97232,2e-05,4.50789]
[1777189429365,48.97,77979.16,0.0,-0.97232,2e-05,4.50737]
[1777189440439,48.97,77978.16,0.0,-0.97234,2e-05,4.50461]
[1777189450509,48.97,77978.0,0.0,-0.97234,2e-05,4.50403]
[1777189460579,48.97,77977.86,0.0,-0.97235,2e-05,4.5035]
[1777189470648,48.97,77977.79,0.0,-0.97235,2e-05,4.50245]
[1777189479716,48.96,77977.73,0.0,-0.97237,2e-05,4.49971]
[1777189484751,48.96,77975.13,0.0,-0.97242,2e-05,4.49306]
[1777189489786,48.97,77973.82,0.0,-0.97244,2e-05,4.48981]
[1777189496835,48.97,77974.28,0.0,-0.97243,2e-05,4.49115]
[1777189501871,48.97,77974.65,0.0,-0.97242,2e-05,4.49224]
[1777189508919,48.97,77977.28,0.0,-0.97238,2e-05,4.49913]
[1777189513956,48.97,77977.07,0.0,-0.97238,2e-05,4.49875]
[1777189518992,48.97,77977.14,0.0,-0.97238,2e-05,4.49913]
[1777189524025,48.97,77978.13,0.0,-0.97236,2e-05,4.50183]
[1777189532081,48.97,77979.83,0.0,-0.97234,2e-05,4.50387]
[1777189542796,48.97,77978.37,0.0,-0.97236,2e-05,4.50034]
[1777189551213,48.97,77978.4,0.0,-0.97236,2e-05,4.50055]
[1777189560277,48.97,77978.0,0.0,-0.97237,2e-05,4.49964]
[1777189566318,48.97,77978.38,0.0,-0.97236,2e-05,4.50065]
[1777189571354,48.97,77978.91,0.0,-0.97235,2e-05,4.50203]
[1777189581423,48.97,77978.94,0.0,-0.97235,2e-05,4.50216]
[1777189589480,48.97,77979.44,0.0,-0.97234,2e-05,4.50347]
[1777189594515,48.97,77979.72,0.0,-0.97235,2e-05,4.50173]
[1777189600557,48.97,77979.81,0.0,-0.97235,2e-05,4.502]
[1777189605596,48.97,77979.92,0.0,-0.97235,2e-05,4.50231]
[1777189612643,48.97,77979.64,0.0,-0.97235,2e-05,4.50166]
[1777189621705,48.97,77979.99,0.0,-0.97234,2e-05,4.50261]
[1777189633431,48.97,77979.79,0.0,-0.97235,2e-05,4.5022]
[1777189643501,48.97,77980.01,0.0,-0.97234,2e-05,4.50283]
[1777189649904,48.97,77980.16,0.0,-0.97234,2e-05,4.50326]
[1777189661985,48.97,77979.59,0.0,-0.97236,2e-05,4.49947]
[1777189672055,48.97,77979.86,0.0,-0.97236,2e-05,4.5004]
[1777189682127,48.97,77980.06,0.0,-0.97235,2e-05,4.50124]
[1777189689180,48.97,77980.2,0.0,-0.97234,2e-05,4.50188]
[1777189700253,48.98,77980.29,0.0,-0.97234,2e-05,4.50265]
[1777189710323,48.98,77980.36,0.0,-0.97233,2e-05,4.50332]
[1777189716367,48.98,77980.03,0.0,-0.97235,2e-05,4.50033]
[1777189721402,48.98,77979.09,0.0,-0.97237,2e-05,4.49824]
[1777189728452,48.98,77979.1,0.0,-0.97236,2e-05,4.49869]
[1777189734135,48.98,77978.58,0.0,-0.97237,2e-05,4.49767]
[1777189741540,48.98,77978.58,0.0,-0.97237,2e-05,4.49815]
[1777189749600,48.98,77977.92,0.0,-0.97238,2e-05,4.49695]
[1777189754635,48.99,77976.53,0.0,-0.9724,2e-05,4.4937]
[1777189759670,48.99,77976.65,0.0,-0.9724,2e-05,4.4943]
[1777189769739,48.99,77976.8,0.0,-0.97239,2e-05,4.49526]
[1777189774775,48.99,77977.33,0.0,-0.97239,2e-05,4.49441]
[1777189782831,48.99,77976.97,0.0,-0.97239,2e-05,4.49395]
[1777189787866,48.99,77981.92,0.0,-0.9723,2e-05,4.50682]
[1777189789881,48.99,77983.62,0.0,-0.97227,2e-05,4.51121]
[1777189796928,48.99,77983.18,0.0,-0.97228,2e-05,4.51022]
[1777189801964,48.99,77981.92,0.0,-0.9723,2e-05,4.50709]
[1777189806999,48.99,77983.91,0.0,-0.97226,2e-05,4.51219]
[1777189812035,48.99,77985.17,0.0,-0.97224,2e-05,4.51535]
[1777189817071,48.99,77981.1,0.0,-0.97231,2e-05,4.50496]
[1777189823112,48.99,77981.66,0.0,-0.9723,2e-05,4.50637]
[1777189830162,48.99,77981.21,0.0,-0.97231,2e-05,4.50519]
[1777189836203,48.99,77981.1,0.0,-0.97233,2e-05,4.5024]
[1777189838216,48.99,77986.14,0.0,-0.97224,2e-05,4.51523]
[1777189841239,48.99,77988.39,0.0,-0.9722,2e-05,4.52085]
[1777189846272,48.99,77985.91,0.0,-0.97224,2e-05,4.51428]
[1777189851308,48.99,77985.23,0.0,-0.97226,2e-05,4.51228]
[1777189860373,48.99,77985.49,0.0,-0.97226,2e-05,4.51244]
[1777189865406,48.99,77985.31,0.0,-0.97226,2e-05,4.51168]
[1777189867420,48.99,77979.77,0.0,-0.97237,2e-05,4.49743]
[1777189872456,48.99,77983.59,0.0,-0.9723,2e-05,4.50692]
[1777189881519,48.98,77986.66,0.0,-0.97224,2e-05,4.51425]
[1777189886556,48.98,77992.11,0.0,-0.97215,2e-05,4.52785]
[1777189887563,48.98,78013.59,0.0,-0.97175,2e-05,4.58285]
[1777189888569,48.98,78037.09,0.0,-0.97131,2e-05,4.64348]
[1777189893604,48.98,78037.25,0.0,-0.97133,2e-05,4.64009]
[1777189898639,48.97,78037.53,0.0,-0.97134,2e-05,4.63956]
[1777189903674,48.97,78038.14,0.0,-0.97133,2e-05,4.63987]
[1777189908709,48.97,78038.25,0.0,-0.97134,2e-05,4.63887]
[1777189913744,48.96,78036.96,0.0,-0.97137,2e-05,4.63424]
[1777189918779,48.96,78037.44,0.0,-0.97137,2e-05,4.63422]
[1777189923827,48.96,78038.92,0.0,-0.97136,2e-05,4.63678]
[1777189925476,48.96,78061.16,0.0,-0.97094,2e-05,4.69464]
[1777189925836,48.95,78061.16,0.0,-0.97094,2e-05,4.69433]
[1777189926842,48.95,78062.11,0.0,-0.97092,2e-05,4.69647]
[1777189935546,48.94,78060.41,0.0,-0.97098,2e-05,4.6888]
[1777189940940,48.94,78056.7,0.0,-0.97106,2e-05,4.67733]
[1777189951010,48.93,78055.92,0.0,-0.97112,2e-05,4.66874]
[1777189956046,48.92,78056.68,0.0,-0.97112,2e-05,4.6691]
[1777189961082,48.92,78057.04,0.0,-0.97113,2e-05,4.66843]
[1777189968132,48.91,78057.49,0.0,-0.97113,2e-05,4.66737]
[1777189973167,48.91,78058.66,0.0,-0.97112,2e-05,4.66885]
[1777189980219,48.9,78059.0,0.0,-0.97113,2e-05,4.66751]
[1777189985899,48.9,78063.02,0.0,-0.97107,2e-05,4.67608]
[1777189991296,48.89,78058.98,0.0,-0.97116,2e-05,4.66387]
[1777189996331,48.89,78059.78,0.0,-0.97116,2e-05,4.66442]
[1777190001366,48.88,78060.11,0.0,-0.97116,2e-05,4.66376]
[1777190007408,48.88,78060.14,0.0,-0.97118,2e-05,4.66131]
[1777190009422,48.87,78051.96,0.0,-0.97134,2e-05,4.63936]
[1777190010428,48.87,78051.95,0.0,-0.97134,2e-05,4.63908]
[1777190015464,48.87,78052.99,0.0,-0.97135,2e-05,4.63803]
[1777190020499,48.87,78054.3,0.0,-0.97133,2e-05,4.64003]
[1777190026542,48.86,78054.98,0.0,-0.97133,2e-05,4.64042]
[1777190031577,48.86,78058.4,0.0,-0.97127,2e-05,4.6482]
[1777190036612,48.86,78058.54,0.0,-0.97128,2e-05,4.6474]
[1777190041647,48.85,78058.75,0.0,-0.97128,2e-05,4.64681]
[1777190046683,48.85,78059.11,0.0,-0.97128,2e-05,4.64663]
[1777190052724,48.85,78059.12,0.0,-0.97129,2e-05,4.64533]
[1777190061788,48.84,78062.4,0.0,-0.97125,2e-05,4.65183]
[1777190066824,48.84,78061.03,0.0,-0.97128,2e-05,4.64707]
[1777190071858,48.83,78061.43,0.0,-0.9713,2e-05,4.64439]
[1777190076894,48.83,78061.47,0.0,-0.97131,2e-05,4.6433]
[1777190084950,48.82,78061.35,0.0,-0.97132,2e-05,4.64108]
[1777190089985,48.82,78060.68,0.0,-0.97134,2e-05,4.63815]
[1777190095020,48.82,78057.64,0.0,-0.97141,2e-05,4.62908]
[1777190100057,48.81,78054.76,0.0,-0.97147,2e-05,4.62054]
[1777190103077,48.81,78060.05,0.0,-0.97138,2e-05,4.63373]
[1777190106097,48.81,78062.92,0.0,-0.97133,2e-05,4.64057]
[1777190113147,48.78,78062.61,0.0,-0.97142,2e-05,4.62847]
[1777190119189,48.76,78061.53,0.0,-0.97147,2e-05,4.62081]
[1777190124226,48.75,78060.96,0.0,-0.97153,2e-05,4.61316]
[1777190128252,48.74,78072.98,0.0,-0.97132,2e-05,4.64211]
[1777190129259,48.74,78080.76,0.0,-0.97117,2e-05,4.66226]
[1777190130266,48.74,78074.33,0.0,-0.9713,2e-05,4.64515]
[1777190132280,48.74,78073.58,0.0,-0.97133,2e-05,4.6402]
[1777190137314,48.73,78072.04,0.0,-0.97137,2e-05,4.63502]
[1777190142351,48.73,78070.17,0.0,-0.97141,2e-05,4.62901]
[1777190149399,48.69,78068.65,0.0,-0.97154,2e-05,4.61232]
[1777190157454,48.68,78067.35,0.0,-0.97161,2e-05,4.60244]
[1777190162490,48.66,78066.36,0.0,-0.97166,2e-05,4.59586]
[1777190167542,48.66,78067.3,0.0,-0.97164,2e-05,4.59747]
[1777190169556,48.66,78073.72,0.0,-0.97153,2e-05,4.61385]
[1777190170562,48.66,78078.79,0.0,-0.97143,2e-05,4.6269]
[1777190172579,48.65,78083.57,0.0,-0.97136,2e-05,4.63708]
[1777190175598,48.65,78089.25,0.0,-0.97127,2e-05,4.64919]
[1777190180633,48.63,78096.72,0.0,-0.97117,2e-05,4.66353]
[1777190183654,48.63,78101.92,0.0,-0.97107,2e-05,4.67648]
[1777190186676,48.63,78108.31,0.0,-0.97096,2e-05,4.69259]
[1777190188689,48.63,78115.79,0.0,-0.97082,2e-05,4.71154]
[1777190196745,48.62,78117.47,0.0,-0.97082,2e-05,4.71112]
[1777190200775,48.62,78112.36,0.0,-0.97092,2e-05,4.6965]
[1777190205807,48.61,78113.21,0.0,-0.97092,2e-05,4.69746]
[1777190211850,48.61,78114.59,0.0,-0.9709,2e-05,4.69957]
[1777190217514,48.6,78115.42,0.0,-0.9709,2e-05,4.7005]
[1777190222927,48.6,78111.33,0.0,-0.97099,2e-05,4.68819]
[1777190227962,48.6,78108.3,0.0,-0.97105,2e-05,4.67895]
[1777190230984,48.59,78101.34,0.0,-0.97119,2e-05,4.65992]
[1777190236018,48.59,78098.25,0.0,-0.97126,2e-05,4.65072]
[1777190239038,48.59,78092.1,0.0,-0.97138,2e-05,4.63398]
[1777190244074,48.59,78087.81,0.0,-0.97147,2e-05,4.6219]
[1777190249110,48.58,78086.27,0.0,-0.9715,2e-05,4.61709]
[1777190256158,48.58,78086.4,0.0,-0.97152,2e-05,4.61388]
[1777190261193,48.58,78086.83,0.0,-0.97152,2e-05,4.6143]
[1777190263207,48.58,78092.68,0.0,-0.97141,2e-05,4.62931]
[1777190268242,48.58,78095.42,0.0,-0.97137,2e-05,4.63564]
[1777190273277,48.57,78093.91,0.0,-0.9714,2e-05,4.63085]
[1777190278312,48.57,78092.88,0.0,-0.97143,2e-05,4.62735]
[1777190283347,48.57,78095.76,0.0,-0.97138,2e-05,4.63411]
[1777190285361,48.57,78098.88,0.0,-0.97132,2e-05,4.64195]
[1777190290396,48.57,78101.09,0.0,-0.97129,2e-05,4.64687]
[1777190295431,48.56,78102.29,0.0,-0.97127,2e-05,4.64914]
[1777190300466,48.56,78103.15,0.0,-0.97126,2e-05,4.65053]
[1777190305501,48.56,78099.37,0.0,-0.97134,2e-05,4.63982]
[1777190311544,48.56,78099.93,0.0,-0.97135,2e-05,4.63789]
[1777190316577,48.55,78098.78,0.0,-0.97137,2e-05,4.63419]
[1777190318592,48.55,78093.75,0.0,-0.97147,2e-05,4.62077]
[1777190323626,48.55,78090.98,0.0,-0.97153,2e-05,4.61299]
[1777190329669,48.55,78089.2,0.0,-0.97157,2e-05,4.60698]
[1777190334704,48.55,78089.08,0.0,-0.97158,2e-05,4.60618]
[1777190340746,48.55,78088.88,0.0,-0.97159,2e-05,4.60508]
[1777190346787,48.54,78089.49,0.0,-0.97158,2e-05,4.60608]
[1777190352901,48.54,78087.89,0.0,-0.97161,2e-05,4.60123]
[1777190358496,48.54,78086.08,0.0,-0.97165,2e-05,4.59604]
[1777190366999,48.54,78085.7,0.0,-0.97167,2e-05,4.59422]
[1777190372033,48.54,78085.44,0.0,-0.97169,2e-05,4.59058]
[1777190375055,48.54,78091.95,0.0,-0.97157,2e-05,4.60726]
[1777190381098,48.53,78088.53,0.0,-0.97164,2e-05,4.59771]
[1777190386132,48.53,78086.62,0.0,-0.97168,2e-05,4.59225]
[1777190395196,48.53,78085.55,0.0,-0.9717,2e-05,4.58864]
[1777190400539,48.53,78089.27,0.0,-0.97163,2e-05,4.59798]
[1777190402471,48.53,78128.66,0.0,-0.97088,2e-05,4.70148]
[1777190400099,48.53,78128.66,0.0,-0.97088,2e-05,4.70148]
[1777190410895,48.53,78128.66,0.0,-0.97088,2e-05,4.70148]
[1777190412321,48.53,78100.12,0.0,-0.97143,2e-05,4.62626]
[1777190417368,48.53,78103.08,0.0,-0.97137,2e-05,4.63402]
[1777190422414,48.53,78100.59,0.0,-0.97142,2e-05,4.62749]
[1777190429007,48.53,78099.01,0.0,-0.97145,2e-05,4.62336]
[1777190433484,48.53,78093.47,0.0,-0.97157,2e-05,4.60635]
[1777190434492,48.53,78085.51,0.0,-0.97172,2e-05,4.58559]
[1777190436507,48.53,78075.64,0.0,-0.97191,2e-05,4.55994]
[1777190437516,48.53,78068.85,0.0,-0.97203,2e-05,4.54235]
[1777190442551,48.53,78070.21,0.0,-0.97201,2e-05,4.54587]
[1777190445571,48.53,78069.93,0.0,-0.97202,2e-05,4.54441]
[1777190450607,48.52,78069.91,0.0,-0.97205,2e-05,4.54068]
[1777190455642,48.51,78072.57,0.0,-0.97202,2e-05,4.54388]
[1777190460678,48.5,78072.07,0.0,-0.97206,2e-05,4.53889]
[1777190466719,48.48,78071.3,0.0,-0.97211,2e-05,4.53251]
[1777190471754,48.47,78070.69,0.0,-0.97215,2e-05,4.52728]
[1777190477802,48.46,78070.62,0.0,-0.97218,2e-05,4.52273]
[1777190479811,48.46,78076.86,0.0,-0.97207,2e-05,4.5374]
[1777190480818,48.45,78084.4,0.0,-0.97194,2e-05,4.55619]
[1777190481825,48.45,78082.6,0.0,-0.97198,2e-05,4.55075]
[1777190486859,48.44,78083.66,0.0,-0.97199,2e-05,4.54968]
[1777190491895,48.43,78085.65,0.0,-0.97199,2e-05,4.54854]
[1777190496929,48.42,78086.41,0.0,-0.972,2e-05,4.54675]
[1777190501964,48.41,78086.85,0.0,-0.97202,2e-05,4.54417]
[1777190507001,48.4,78087.19,0.0,-0.97205,2e-05,4.54137]
[1777190512037,48.39,78087.15,0.0,-0.97207,2e-05,4.53763]
[1777190517072,48.38,78087.01,0.0,-0.97211,2e-05,4.53295]
[1777190522107,48.37,78086.8,0.0,-0.97214,2e-05,4.52882]
[1777190523115,48.36,78090.46,0.0,-0.97207,2e-05,4.53756]
[1777190525127,48.36,78096.07,0.0,-0.97198,2e-05,4.55061]
[1777190530162,48.35,78098.38,0.0,-0.97197,2e-05,4.55278]
[1777190533183,48.34,78102.82,0.0,-0.9719,2e-05,4.56199]
[1777190537258,48.33,78098.37,0.0,-0.97201,2e-05,4.54733]
[1777190543300,48.32,78097.84,0.0,-0.97205,2e-05,4.54145]
[1777190549860,48.31,78096.22,0.0,-0.97211,2e-05,4.53282]
[1777190555385,48.3,78096.37,0.0,-0.97215,2e-05,4.52712]
[1777190560419,48.29,78094.57,0.0,-0.97219,2e-05,4.52105]
[1777190565455,48.29,78092.72,0.0,-0.97224,2e-05,4.51513]
[1777190570000,48.29,78085.78,0.0,-0.97237,2e-05,4.49727]
[1777190570489,48.29,78085.78,0.0,-0.97237,2e-05,4.49739]
[1777190575525,48.29,78085.29,0.0,-0.97237,2e-05,4.49677]
[1777190580559,48.29,78086.2,0.0,-0.97235,2e-05,4.49977]
[1777190585594,48.3,78085.45,0.0,-0.97236,2e-05,4.49851]
[1777190590629,48.3,78086.35,0.0,-0.97234,2e-05,4.5015]
[1777190597681,48.3,78090.86,0.0,-0.97224,2e-05,4.51469]
[1777190604730,48.31,78091.21,0.0,-0.9722,2e-05,4.51957]
[1777190609764,48.32,78091.8,0.0,-0.97218,2e-05,4.52335]
[1777190614804,48.32,78089.96,0.0,-0.97222,2e-05,4.51638]
[1777190620842,48.32,78088.54,0.0,-0.97225,2e-05,4.51259]
[1777190627891,48.32,78088.12,0.0,-0.97226,2e-05,4.51134]
[1777190632926,48.32,78084.41,0.0,-0.97233,2e-05,4.50169]
[1777190638967,48.32,78086.16,0.0,-0.9723,2e-05,4.50618]
[1777190644005,48.32,78090.69,0.0,-0.97221,2e-05,4.51783]
[1777190649042,48.32,78091.87,0.0,-0.97219,2e-05,4.52076]
[1777190654076,48.32,78092.2,0.0,-0.97219,2e-05,4.52145]
[1777190660631,48.32,78091.83,0.0,-0.97219,2e-05,4.52031]
[1777190667168,48.32,78091.58,0.0,-0.9722,2e-05,4.51952]
[1777190672202,48.32,78091.08,0.0,-0.97222,2e-05,4.51567]
[1777190677238,48.32,78092.31,0.0,-0.9722,2e-05,4.51885]
[1777190682273,48.32,78094.88,0.0,-0.97215,2e-05,4.5255]
[1777190688314,48.32,78096.82,0.0,-0.97212,2e-05,4.53054]
[1777190693349,48.32,78098.71,0.0,-0.97208,2e-05,4.53543]
[1777190698384,48.32,78099.4,0.0,-0.97207,2e-05,4.53718]
[1777190703422,48.32,78102.15,0.0,-0.97202,2e-05,4.54422]
[1777190708457,48.32,78107.38,0.0,-0.97192,2e-05,4.55764]
[1777190710984,48.32,78121.17,0.0,-0.97166,2e-05,4.59348]
[1777190716514,48.31,78121.64,0.0,-0.97166,2e-05,4.59407]
[1777190721549,48.31,78123.84,0.0,-0.97162,2e-05,4.59927]
[1777190731124,48.31,78125.14,0.0,-0.97162,2e-05,4.59908]
[1777190734640,48.31,78115.65,0.0,-0.9718,2e-05,4.57381]
[1777190739675,48.31,78111.94,0.0,-0.97187,2e-05,4.56375]
[1777190745717,48.31,78111.53,0.0,-0.97189,2e-05,4.56219]
[1777190751264,48.3,78106.14,0.0,-0.97199,2e-05,4.54775]
[1777190756795,48.3,78104.77,0.0,-0.97202,2e-05,4.54377]
[1777190758810,48.3,78097.93,0.0,-0.97215,2e-05,4.52592]
[1777190763844,48.3,78096.75,0.0,-0.97217,2e-05,4.52266]
[1777190767872,48.3,78104.0,0.0,-0.97204,2e-05,4.54135]
[1777190768883,48.3,78104.61,0.0,-0.97203,2e-05,4.54288]
[1777190773917,48.3,78103.11,0.0,-0.97206,2e-05,4.53876]
[1777190778953,48.3,78101.91,0.0,-0.97208,2e-05,4.53548]
[1777190783986,48.3,78099.2,0.0,-0.97213,2e-05,4.52835]
[1777190789023,48.3,78099.04,0.0,-0.97213,2e-05,4.52791]
[1777190794058,48.3,78096.74,0.0,-0.97219,2e-05,4.51944]
[1777190800099,48.3,78097.09,0.0,-0.97219,2e-05,4.52027]
[1777190806142,48.3,78099.21,0.0,-0.97215,2e-05,4.52564]
[1777190811177,48.3,78099.62,0.0,-0.97214,2e-05,4.5266]
[1777190816212,48.3,78098.01,0.0,-0.97217,2e-05,4.52233]
[1777190821247,48.3,78093.09,0.0,-0.97226,2e-05,4.50952]
[1777190826283,48.3,78091.7,0.0,-0.97229,2e-05,4.50594]
[1777190831318,48.3,78091.04,0.0,-0.9723,2e-05,4.50423]
[1777190836354,48.3,78089.67,0.0,-0.97233,2e-05,4.5007]
[1777190841389,48.3,78088.37,0.0,-0.97235,2e-05,4.49734]
[1777190847431,48.3,78088.19,0.0,-0.97235,2e-05,4.49687]
[1777190856494,48.3,78088.02,0.0,-0.97238,2e-05,4.49323]
[1777190862034,48.3,78087.34,0.0,-0.97239,2e-05,4.49152]
[1777190868577,48.3,78087.61,0.0,-0.97238,2e-05,4.49234]
[1777190873612,48.3,78088.99,0.0,-0.97236,2e-05,4.49602]
[1777190878647,48.3,78089.69,0.0,-0.97234,2e-05,4.49795]
[1777190882175,48.3,78082.51,0.0,-0.97248,2e-05,4.47953]
[1777190882675,48.3,78082.51,0.0,-0.97248,2e-05,4.47959]
[1777190887711,48.3,78081.48,0.0,-0.97249,2e-05,4.4773]
[1777190892746,48.3,78081.83,0.0,-0.97248,2e-05,4.47932]
[1777190895767,48.31,78067.95,0.0,-0.97272,2e-05,4.44544]
[1777190897781,48.31,78061.43,0.0,-0.97284,2e-05,4.4291]
[1777190900804,48.31,78072.54,0.0,-0.97262,2e-05,4.45903]
[1777190905837,48.32,78076.7,0.0,-0.97252,2e-05,4.47305]
[1777190907853,48.33,78068.06,0.0,-0.97267,2e-05,4.4521]
[1777190912885,48.33,78063.35,0.0,-0.97277,2e-05,4.43831]
[1777190919935,48.33,78069.14,0.0,-0.97265,2e-05,4.45416]
[1777190925978,48.33,78073.89,0.0,-0.97256,2e-05,4.46712]
[1777190931014,48.34,78074.72,0.0,-0.97254,2e-05,4.46984]
[1777190936047,48.34,78075.68,0.0,-0.97252,2e-05,4.47288]
[1777190941084,48.34,78074.15,0.0,-0.97254,2e-05,4.46952]
[1777190946119,48.34,78074.08,0.0,-0.97254,2e-05,4.46994]
[1777190951154,48.34,78077.91,0.0,-0.97246,2e-05,4.48037]
[1777190957196,48.34,78079.32,0.0,-0.97243,2e-05,4.48462]
[1777190963237,48.35,78079.14,0.0,-0.97243,2e-05,4.48474]
[1777190972301,48.35,78079.0,0.0,-0.97244,2e-05,4.48278]
[1777190978342,48.35,78078.99,0.0,-0.97244,2e-05,4.48336]
[1777190983378,48.35,78077.7,0.0,-0.97246,2e-05,4.48055]
[1777190989419,48.35,78077.66,0.0,-0.97246,2e-05,4.48107]
[1777190994454,48.35,78077.3,0.0,-0.97246,2e-05,4.48066]
[1777191000498,48.36,78077.86,0.0,-0.97243,2e-05,4.48454]
[1777191005534,48.36,78077.83,0.0,-0.97243,2e-05,4.48495]
[1777191010568,48.36,78077.88,0.0,-0.97242,2e-05,4.48556]
[1777191016614,48.37,78077.44,0.0,-0.97243,2e-05,4.48511]
[1777191021653,48.37,78077.43,0.0,-0.97242,2e-05,4.48556]
[1777191026685,48.37,78076.83,0.0,-0.97243,2e-05,4.4845]
[1777191031720,48.37,78076.53,0.0,-0.97245,2e-05,4.48174]
[1777191036758,48.37,78076.19,0.0,-0.97245,2e-05,4.48138]
[1777191041792,48.37,78075.58,0.0,-0.97246,2e-05,4.48034]
[1777191047835,48.38,78075.6,0.0,-0.97245,2e-05,4.48101]
[1777191051862,48.38,78050.16,0.0,-0.97292,2e-05,4.41649]
[1777191055890,48.38,78055.34,0.0,-0.97281,2e-05,4.43044]
[1777191060925,48.38,78058.53,0.0,-0.97275,2e-05,4.4395]
[1777191065961,48.38,78057.03,0.0,-0.97277,2e-05,4.43654]
[1777191070995,48.39,78059.0,0.0,-0.97273,2e-05,4.44241]
[1777191076030,48.39,78058.25,0.0,-0.97274,2e-05,4.44129]
[1777191081066,48.39,78058.54,0.0,-0.97273,2e-05,4.44283]
[1777191086100,48.39,78059.18,0.0,-0.97271,2e-05,4.44522]
[1777191091138,48.4,78053.99,0.0,-0.97281,2e-05,4.43027]
[1777191096176,48.4,78052.75,0.0,-0.97283,2e-05,4.42791]
[1777191101209,48.4,78055.31,0.0,-0.97278,2e-05,4.43521]
[1777191106245,48.41,78057.1,0.0,-0.97273,2e-05,4.44188]
[1777191109264,48.41,78060.58,0.0,-0.97265,2e-05,4.45241]
[1777191112285,48.41,78064.12,0.0,-0.97258,2e-05,4.4618]
[1777191117321,48.41,78062.76,0.0,-0.97261,2e-05,4.45879]
[1777191122356,48.41,78060.65,0.0,-0.97264,2e-05,4.45385]
[1777191131419,48.42,78059.02,0.0,-0.97267,2e-05,4.4505]
[1777191136453,48.42,78056.72,0.0,-0.9727,2e-05,4.44506]
[1777191141489,48.42,78057.97,0.0,-0.97268,2e-05,4.44868]
[1777191147531,48.42,78058.08,0.0,-0.97267,2e-05,4.44946]
[1777191152567,48.42,78057.0,0.0,-0.9727,2e-05,4.44463]
[1777191157601,48.42,78053.98,0.0,-0.97276,2e-05,4.43733]
[1777191163643,48.42,78051.86,0.0,-0.97279,2e-05,4.43246]
[1777191168678,48.43,78052.21,0.0,-0.97278,2e-05,4.43378]
[1777191173713,48.43,78052.07,0.0,-0.97278,2e-05,4.43385]
[1777191183783,48.44,78054.16,0.0,-0.97271,2e-05,4.4442]
[1777191188815,48.44,78052.21,0.0,-0.97274,2e-05,4.44009]
[1777191194399,48.45,78053.41,0.0,-0.97271,2e-05,4.44389]
[1777191199894,48.45,78053.85,0.0,-0.9727,2e-05,4.44534]
[1777191204930,48.45,78056.34,0.0,-0.97265,2e-05,4.45197]
[1777191209964,48.45,78057.56,0.0,-0.97262,2e-05,4.45535]
[1777191215001,48.45,78056.26,0.0,-0.97266,2e-05,4.44983]
[1777191220035,48.45,78056.6,0.0,-0.97265,2e-05,4.45099]
[1777191225070,48.45,78055.25,0.0,-0.97268,2e-05,4.44784]
[1777191230107,48.45,78056.82,0.0,-0.97264,2e-05,4.45213]
[1777191235141,48.45,78057.47,0.0,-0.97263,2e-05,4.45405]
[1777191240176,48.45,78060.86,0.0,-0.97257,2e-05,4.46297]
[1777191245212,48.45,78065.51,0.0,-0.97248,2e-05,4.47507]
[1777191251254,48.45,78064.97,0.0,-0.97249,2e-05,4.47387]
[1777191258304,48.45,78065.01,0.0,-0.97249,2e-05,4.47422]
[1777191263339,48.46,78065.29,0.0,-0.97248,2e-05,4.47512]
[1777191275423,48.46,78065.06,0.0,-0.97249,2e-05,4.47253]
[1777191280459,48.46,78068.45,0.0,-0.97243,2e-05,4.48145]
[1777191285494,48.46,78069.38,0.0,-0.97241,2e-05,4.4841]
[1777191290529,48.46,78068.83,0.0,-0.97242,2e-05,4.48297]
[1777191295564,48.46,78069.78,0.0,-0.9724,2e-05,4.4857]
[1777191300599,48.46,78070.38,0.0,-0.97239,2e-05,4.48753]
[1777191306640,48.46,78071.02,0.0,-0.97237,2e-05,4.48952]
[1777191311677,48.46,78069.96,0.0,-0.97239,2e-05,4.4871]
[1777191321750,48.46,78069.29,0.0,-0.9724,2e-05,4.48603]
[1777191325777,48.47,78076.17,0.0,-0.97227,2e-05,4.50395]
[1777191330821,48.47,78076.09,0.0,-0.97227,2e-05,4.50394]
[1777191343901,48.47,78076.33,0.0,-0.97227,2e-05,4.50266]
[1777191345456,48.47,78081.55,0.0,-0.97217,2e-05,4.51617]
[1777191351960,48.47,78085.37,0.0,-0.9721,2e-05,4.52636]
[1777191362038,48.47,78088.21,0.0,-0.97204,2e-05,4.53415]
[1777191368080,48.47,78083.38,0.0,-0.97213,2e-05,4.52194]
[1777191375669,48.47,78081.35,0.0,-0.97217,2e-05,4.51706]
[1777191381175,48.47,78079.86,0.0,-0.97219,2e-05,4.5135]
[1777191386210,48.47,78076.89,0.0,-0.97225,2e-05,4.50613]
[1777191392253,48.47,78075.44,0.0,-0.97229,2e-05,4.50032]
[1777191400309,48.48,78075.36,0.0,-0.97228,2e-05,4.50068]
[1777191405879,48.48,78074.01,0.0,-0.97231,2e-05,4.49754]
[1777191412394,48.48,78074.11,0.0,-0.9723,2e-05,4.4983]
[1777191413399,48.48,78065.78,0.0,-0.97245,2e-05,4.47701]
[1777191415950,48.48,78060.87,0.0,-0.97254,2e-05,4.46468]
[1777191421457,48.48,78062.0,0.0,-0.97252,2e-05,4.46837]
[1777191426494,48.48,78063.28,0.0,-0.97249,2e-05,4.47232]
[1777191431532,48.49,78057.64,0.0,-0.97259,2e-05,4.45857]
[1777191437574,48.49,78053.55,0.0,-0.97266,2e-05,4.44895]
[1777191440595,48.49,78059.28,0.0,-0.97255,2e-05,4.464]
[1777191446160,48.49,78061.06,0.0,-0.97251,2e-05,4.46921]
[1777191451672,48.49,78062.8,0.0,-0.97249,2e-05,4.47176]
[1777191456707,48.49,78063.26,0.0,-0.97247,2e-05,4.4735]
[1777191459729,48.5,78057.91,0.0,-0.97257,2e-05,4.46013]
[1777191466777,48.5,78052.56,0.0,-0.97266,2e-05,4.44717]
[1777191471813,48.5,78046.75,0.0,-0.97277,2e-05,4.43284]
[1777191476848,48.5,78046.09,0.0,-0.97278,2e-05,4.43162]
[1777191481885,48.5,78043.23,0.0,-0.97282,2e-05,4.4248]
[1777191486918,48.5,78042.99,0.0,-0.97283,2e-05,4.42464]
[1777191491954,48.5,78042.11,0.0,-0.97284,2e-05,4.42284]
[1777191496989,48.51,78042.32,0.0,-0.97283,2e-05,4.42386]
[1777191502025,48.51,78043.84,0.0,-0.9728,2e-05,4.42821]
[1777191507062,48.51,78041.81,0.0,-0.97283,2e-05,4.42357]
[1777191512095,48.51,78042.3,0.0,-0.97283,2e-05,4.42306]
[1777191517130,48.51,78042.7,0.0,-0.97282,2e-05,4.42475]
[1777191525185,48.52,78043.53,0.0,-0.9728,2e-05,4.428]
[1777191530220,48.52,78045.36,0.0,-0.97276,2e-05,4.43339]
[1777191535256,48.52,78047.04,0.0,-0.97272,2e-05,4.43834]
[1777191540291,48.52,78047.92,0.0,-0.9727,2e-05,4.44121]
[1777191545326,48.52,78052.29,0.0,-0.97262,2e-05,4.45291]
[1777191550362,48.52,78052.26,0.0,-0.97261,2e-05,4.45331]
[1777191555397,48.53,78049.28,0.0,-0.97267,2e-05,4.44617]
[1777191560431,48.53,78048.47,0.0,-0.97268,2e-05,4.44455]
[1777191565466,48.53,78045.58,0.0,-0.97273,2e-05,4.43767]
[1777191575537,48.53,78045.85,0.0,-0.97273,2e-05,4.43685]
[1777191581579,48.53,78045.99,0.0,-0.97272,2e-05,4.43778]
[1777191587143,48.53,78044.13,0.0,-0.97275,2e-05,4.43358]
[1777191592656,48.54,78043.59,0.0,-0.97276,2e-05,4.43296]
[1777191598701,48.54,78043.63,0.0,-0.97275,2e-05,4.43385]
[1777191603732,48.54,78046.05,0.0,-0.9727,2e-05,4.44068]
[1777191608767,48.54,78046.7,0.0,-0.97268,2e-05,4.44298]
[1777191615817,48.55,78046.77,0.0,-0.97268,2e-05,4.44407]
[1777191620851,48.55,78048.41,0.0,-0.97264,2e-05,4.4489]
[1777191625890,48.55,78048.07,0.0,-0.97264,2e-05,4.44863]
[1777191630922,48.55,78046.96,0.0,-0.97266,2e-05,4.44637]
[1777191635956,48.55,78047.31,0.0,-0.97266,2e-05,4.44539]
[1777191640996,48.55,78045.68,0.0,-0.97269,2e-05,4.44186]
[1777191646026,48.56,78046.69,0.0,-0.97267,2e-05,4.4451]
[1777191652069,48.56,78046.12,0.0,-0.97267,2e-05,4.44445]
[1777191656100,48.56,78042.72,0.0,-0.97273,2e-05,4.43639]
[1777191662139,48.56,78043.34,0.0,-0.97271,2e-05,4.43895]
[1777191667173,48.57,78044.46,0.0,-0.97268,2e-05,4.44265]
[1777191677832,48.57,78044.53,0.0,-0.97267,2e-05,4.44465]
[1777191686307,48.57,78045.59,0.0,-0.97264,2e-05,4.44875]
[1777191693356,48.58,78046.0,0.0,-0.97264,2e-05,4.44838]
[1777191698391,48.58,78046.18,0.0,-0.97263,2e-05,4.44959]
[1777191706448,48.58,78046.62,0.0,-0.97261,2e-05,4.45196]
[1777191711484,48.59,78046.34,0.0,-0.97261,2e-05,4.45208]
[1777191718124,48.59,78046.46,0.0,-0.9726,2e-05,4.45341]
[1777191723568,48.59,78045.52,0.0,-0.97261,2e-05,4.45206]
[1777191728602,48.59,78043.93,0.0,-0.97263,2e-05,4.44889]
[1777191733638,48.6,78036.51,0.0,-0.97276,2e-05,4.4309]
[1777191734644,48.6,78031.49,0.0,-0.97285,2e-05,4.41837]
[1777191742700,48.6,78030.07,0.0,-0.97287,2e-05,4.41648]
[1777191748335,48.61,78030.55,0.0,-0.97285,2e-05,4.41891]
[1777191749749,48.61,78035.78,0.0,-0.97275,2e-05,4.43237]
[1777191751764,48.61,78043.97,0.0,-0.97261,2e-05,4.45104]
[1777191756799,48.61,78041.76,0.0,-0.97265,2e-05,4.44613]
[1777191761835,48.61,78040.69,0.0,-0.97266,2e-05,4.44413]
[1777191766870,48.61,78037.45,0.0,-0.97272,2e-05,4.43663]
[1777191771907,48.62,78036.55,0.0,-0.97273,2e-05,4.43509]
[1777191778955,48.62,78036.94,0.0,-0.97271,2e-05,4.43709]
[1777191786008,48.62,78037.22,0.0,-0.9727,2e-05,4.43878]
[1777191788022,48.62,78031.3,0.0,-0.97281,2e-05,4.42403]
[1777191793055,48.63,78029.34,0.0,-0.97284,2e-05,4.41987]
[1777191798091,48.63,78026.45,0.0,-0.97288,2e-05,4.41337]
[1777191803126,48.63,78025.78,0.0,-0.97289,2e-05,4.41251]
[1777191808161,48.63,78027.88,0.0,-0.97284,2e-05,4.41866]
[1777191813197,48.63,78026.13,0.0,-0.97289,2e-05,4.41251]
[1777191818830,48.64,78025.25,0.0,-0.97289,2e-05,4.41118]
[1777191822259,48.64,78037.02,0.0,-0.97267,2e-05,4.44281]
[1777191823266,48.64,78038.42,0.0,-0.97264,2e-05,4.44646]
[1777191828304,48.64,78040.6,0.0,-0.9726,2e-05,4.45244]
[1777191833336,48.64,78040.63,0.0,-0.97259,2e-05,4.45295]
[1777191838970,48.65,78042.9,0.0,-0.97255,2e-05,4.45928]
[1777191844413,48.65,78039.75,0.0,-0.9726,2e-05,4.4517]
[1777191849449,48.65,78038.38,0.0,-0.97262,2e-05,4.44887]
[1777191856498,48.66,78038.33,0.0,-0.97259,2e-05,4.45334]
[1777191861533,48.67,78039.75,0.0,-0.97255,2e-05,4.45834]
[1777191867575,48.67,78040.31,0.0,-0.97254,2e-05,4.46034]
[1777191872610,48.67,78040.75,0.0,-0.97254,2e-05,4.45945]
[1777191877645,48.63,78041.15,0.0,-0.97263,2e-05,4.44794]
[1777191882680,48.64,78041.69,0.0,-0.97261,2e-05,4.44992]
[1777191887716,48.63,78041.61,0.0,-0.97262,2e-05,4.4489]
[1777191892751,48.63,78042.2,0.0,-0.97261,2e-05,4.44961]
[1777191899393,48.62,78042.25,0.0,-0.97263,2e-05,4.44693]
[1777191902826,48.62,78056.1,0.0,-0.9724,2e-05,4.47992]
[1777191904840,48.61,78060.98,0.0,-0.97232,2e-05,4.49111]
[1777191910882,48.6,78060.26,0.0,-0.97236,2e-05,4.48532]
[1777191916924,48.59,78058.3,0.0,-0.97242,2e-05,4.47642]
[1777191926994,48.57,78057.86,0.0,-0.97248,2e-05,4.46897]
[1777191932034,48.56,78055.68,0.0,-0.97256,2e-05,4.45783]
[1777191937068,48.55,78054.42,0.0,-0.9726,2e-05,4.45156]
[1777191942104,48.54,78053.15,0.0,-0.97265,2e-05,4.44532]
[1777191947139,48.54,78051.61,0.0,-0.9727,2e-05,4.4384]
[1777191952173,48.53,78047.94,0.0,-0.97279,2e-05,4.42616]
[1777191958216,48.52,78049.29,0.0,-0.97279,2e-05,4.42617]
[1777191963252,48.51,78053.46,0.0,-0.97273,2e-05,4.43398]
[1777191969885,48.5,78056.36,0.0,-0.97271,2e-05,4.43745]
[1777191976344,48.49,78056.36,0.0,-0.97273,2e-05,4.43412]
[1777191981378,48.48,78059.47,0.0,-0.97269,2e-05,4.43931]
[1777191989435,48.47,78060.43,0.0,-0.97271,2e-05,4.43742]
[1777191996484,48.46,78061.33,0.0,-0.97273,2e-05,4.43352]
[1777192003533,48.45,78060.07,0.0,-0.97278,2e-05,4.42666]
[1777192010166,48.44,78057.36,0.0,-0.97286,2e-05,4.41614]
[1777192015617,48.43,78055.12,0.0,-0.97292,2e-05,4.40738]
[1777192021658,48.42,78053.53,0.0,-0.97298,2e-05,4.40028]
[1777192026693,48.41,78051.42,0.0,-0.97303,2e-05,4.39241]
[1777192031731,48.4,78049.98,0.0,-0.97308,2e-05,4.38627]
[1777192036767,48.4,78049.71,0.0,-0.9731,2e-05,4.3831]
[1777192042807,48.39,78050.69,0.0,-0.9731,2e-05,4.38264]
[1777192047843,48.38,78054.94,0.0,-0.97304,2e-05,4.39096]
[1777192053884,48.37,78058.31,0.0,-0.97302,2e-05,4.39411]
[1777192058918,48.37,78061.03,0.0,-0.97299,2e-05,4.39858]
[1777192063954,48.36,78060.38,0.0,-0.97302,2e-05,4.3945]
[1777192070590,48.35,78058.89,0.0,-0.97307,2e-05,4.38783]
[1777192074028,48.35,78062.22,0.0,-0.973,2e-05,4.39718]
[1777192079063,48.36,78065.57,0.0,-0.97292,2e-05,4.40839]
[1777192084098,48.37,78063.19,0.0,-0.97294,2e-05,4.40482]
[1777192086112,48.37,78066.94,0.0,-0.97286,2e-05,4.41598]
[1777192091146,48.37,78069.17,0.0,-0.97282,2e-05,4.42237]
[1777192095174,48.38,78074.39,0.0,-0.97272,2e-05,4.43623]
[1777192100211,48.38,78077.54,0.0,-0.97264,2e-05,4.44605]
[1777192105244,48.38,78078.16,0.0,-0.97263,2e-05,4.44824]
[1777192110279,48.39,78083.39,0.0,-0.97252,2e-05,4.46313]
[1777192115315,48.39,78082.9,0.0,-0.97254,2e-05,4.45988]
[1777192120350,48.39,78084.8,0.0,-0.9725,2e-05,4.46524]
[1777192125385,48.39,78085.86,0.0,-0.97248,2e-05,4.46845]
[1777192130420,48.39,78087.2,0.0,-0.97245,2e-05,4.47237]
[1777192134448,48.39,78092.55,0.0,-0.97235,2e-05,4.48651]
[1777192137468,48.39,78093.18,0.0,-0.97233,2e-05,4.48835]
[1777192142503,48.4,78094.14,0.0,-0.97231,2e-05,4.49118]
[1777192147539,48.4,78089.79,0.0,-0.97239,2e-05,4.48039]
[1777192154587,48.4,78088.12,0.0,-0.97242,2e-05,4.47674]
[1777192159622,48.4,78087.81,0.0,-0.97242,2e-05,4.47639]
[1777192164658,48.4,78085.22,0.0,-0.97247,2e-05,4.47019]
[1777192171293,48.4,78083.23,0.0,-0.97251,2e-05,4.46325]
[1777192176742,48.4,78082.17,0.0,-0.97253,2e-05,4.46109]
[1777192182784,48.4,78083.74,0.0,-0.9725,2e-05,4.46493]
[1777192188825,48.39,78083.11,0.0,-0.97254,2e-05,4.45955]
[1777192197888,48.38,78082.8,0.0,-0.97259,2e-05,4.45319]
[1777192207960,48.36,78081.41,0.0,-0.97266,2e-05,4.44355]
[1777192208967,48.36,78075.43,0.0,-0.97277,2e-05,4.42768]
[1777192211575,48.35,78069.83,0.0,-0.97288,2e-05,4.41231]
[1777192216035,48.35,78066.0,0.0,-0.97297,2e-05,4.39991]
[1777192221669,48.34,78062.48,0.0,-0.97306,2e-05,4.38843]
[1777192226102,48.33,78056.94,0.0,-0.97317,2e-05,4.37196]
[1777192231738,48.33,78054.59,0.0,-0.97325,2e-05,4.36121]
[1777192234159,48.32,78065.52,0.0,-0.97306,2e-05,4.38743]
[1777192239193,48.32,78070.34,0.0,-0.97298,2e-05,4.39908]
[1777192246246,48.33,78072.1,0.0,-0.97293,2e-05,4.4054]
[1777192251878,48.33,78070.79,0.0,-0.97295,2e-05,4.40224]
[1777192257319,48.33,78068.5,0.0,-0.97299,2e-05,4.39742]
[1777192262355,48.32,78065.06,0.0,-0.97307,2e-05,4.38672]
[1777192266384,48.32,78070.69,0.0,-0.97296,2e-05,4.40106]
[1777192271418,48.33,78069.85,0.0,-0.97297,2e-05,4.39982]
[1777192277461,48.33,78067.65,0.0,-0.973,2e-05,4.39526]
[1777192282496,48.33,78070.35,0.0,-0.97295,2e-05,4.40296]
[1777192288538,48.33,78072.51,0.0,-0.9729,2e-05,4.40933]
[1777192293574,48.34,78074.51,0.0,-0.97287,2e-05,4.41269]
[1777192296594,48.34,78079.7,0.0,-0.97278,2e-05,4.42637]
[1777192300622,48.34,78084.21,0.0,-0.97269,2e-05,4.43841]
[1777192303643,48.34,78089.53,0.0,-0.97259,2e-05,4.45241]
[1777192311699,48.34,78090.84,0.0,-0.97256,2e-05,4.45666]
[1777192316733,48.34,78090.92,0.0,-0.97255,2e-05,4.45745]
[1777192321769,48.35,78090.17,0.0,-0.97256,2e-05,4.45613]
[1777192326804,48.35,78089.72,0.0,-0.97256,2e-05,4.45559]
[1777192332442,48.35,78093.25,0.0,-0.97249,2e-05,4.46535]
[1777192338887,48.35,78095.99,0.0,-0.97244,2e-05,4.47305]
[1777192343923,48.35,78102.0,0.0,-0.97232,2e-05,4.48901]
[1777192345937,48.35,78107.81,0.0,-0.97221,2e-05,4.50424]
[1777192350972,48.35,78111.31,0.0,-0.97214,2e-05,4.51357]
[1777192356010,48.35,78110.97,0.0,-0.97216,2e-05,4.51046]
[1777192362654,48.36,78111.17,0.0,-0.97216,2e-05,4.5113]
[1777192368094,48.36,78111.2,0.0,-0.97215,2e-05,4.51169]
[1777192373127,48.36,78113.17,0.0,-0.97212,2e-05,4.51705]
[1777192380176,48.36,78113.27,0.0,-0.97211,2e-05,4.51761]
[1777192385212,48.36,78113.11,0.0,-0.97211,2e-05,4.51744]
[1777192391254,48.36,78113.52,0.0,-0.9721,2e-05,4.51878]
[1777192396289,48.36,78113.59,0.0,-0.9721,2e-05,4.51921]
[1777192402935,48.36,78113.56,0.0,-0.9721,2e-05,4.51943]
[1777192409379,48.36,78113.99,0.0,-0.97209,2e-05,4.52089]
[1777192414415,48.36,78112.94,0.0,-0.97212,2e-05,4.51595]
[1777192419449,48.36,78114.02,0.0,-0.9721,2e-05,4.51904]
[1777192425491,48.36,78114.38,0.0,-0.97209,2e-05,4.52033]
[1777192430526,48.37,78114.67,0.0,-0.97208,2e-05,4.52137]
[1777192436568,48.37,78115.11,0.0,-0.97207,2e-05,4.52285]
[1777192441606,48.37,78115.4,0.0,-0.97206,2e-05,4.52389]
[1777192446640,48.37,78115.83,0.0,-0.97205,2e-05,4.5253]
[1777192453290,48.37,78115.74,0.0,-0.97205,2e-05,4.52546]
[1777192458726,48.37,78116.73,0.0,-0.97203,2e-05,4.5283]
[1777192463762,48.37,78117.0,0.0,-0.97202,2e-05,4.52926]
[1777192465776,48.37,78122.33,0.0,-0.97192,2e-05,4.5432]
[1777192466782,48.37,78124.14,0.0,-0.97189,2e-05,4.54794]
[1777192472824,48.37,78124.64,0.0,-0.97189,2e-05,4.54683]
[1777192478868,48.37,78124.54,0.0,-0.97189,2e-05,4.54667]
[1777192483901,48.37,78125.09,0.0,-0.97188,2e-05,4.54818]
[1777192488937,48.37,78124.37,0.0,-0.97189,2e-05,4.54637]
[1777192501025,48.37,78123.77,0.0,-0.97191,2e-05,4.54498]
[1777192506059,48.37,78123.52,0.0,-0.97191,2e-05,4.54439]
[1777192510087,48.37,78133.92,0.0,-0.97171,2e-05,4.57156]
[1777192511095,48.37,78136.91,0.0,-0.97166,2e-05,4.57929]
[1777192516130,48.37,78136.51,0.0,-0.97166,2e-05,4.57803]
[1777192521175,48.37,78133.79,0.0,-0.97172,2e-05,4.57074]
[1777192522181,48.37,78139.09,0.0,-0.97162,2e-05,4.58449]
[1777192527217,48.37,78134.84,0.0,-0.9717,2e-05,4.57306]
[1777192532250,48.37,78132.89,0.0,-0.97176,2e-05,4.56515]
[1777192537286,48.37,78129.41,0.0,-0.97182,2e-05,4.55584]
[1777192542321,48.37,78127.99,0.0,-0.97185,2e-05,4.55188]
[1777192549370,48.37,78127.34,0.0,-0.97187,2e-05,4.54981]
[1777192555411,48.37,78127.56,0.0,-0.97187,2e-05,4.55]
[1777192560446,48.37,78128.97,0.0,-0.97184,2e-05,4.55332]
[1777192564077,48.36,78140.78,0.0,-0.97162,2e-05,4.58389]
[1777192565483,48.36,78142.68,0.0,-0.97158,2e-05,4.58861]
[1777192570519,48.36,78144.76,0.0,-0.97155,2e-05,4.59342]
[1777192574146,48.36,78159.87,0.0,-0.97126,2e-05,4.63274]
[1777192579582,48.36,78160.45,0.0,-0.97126,2e-05,4.63317]
[1777192582609,48.36,78167.82,0.0,-0.97112,2e-05,4.65207]
[1777192587645,48.35,78170.34,0.0,-0.97108,2e-05,4.65761]
[1777192592677,48.35,78174.96,0.0,-0.97102,2e-05,4.66615]
[1777192595699,48.35,78185.5,0.0,-0.97082,2e-05,4.69343]
[1777192600734,48.34,78197.55,0.0,-0.97059,2e-05,4.72427]
[1777192605769,48.34,78200.92,0.0,-0.97054,2e-05,4.73176]
[1777192610805,48.34,78200.22,0.0,-0.97056,2e-05,4.72841]
[1777192615840,48.33,78196.15,0.0,-0.97065,2e-05,4.71616]
[1777192620874,48.33,78200.16,0.0,-0.97058,2e-05,4.72564]
[1777192624902,48.32,78205.5,0.0,-0.97049,2e-05,4.73889]
[1777192629937,48.32,78206.57,0.0,-0.97048,2e-05,4.74037]
[1777192634972,48.32,78206.91,0.0,-0.97048,2e-05,4.7399]
[1777192640016,48.31,78206.9,0.0,-0.97049,2e-05,4.73855]
[1777192645041,48.31,78205.77,0.0,-0.97052,2e-05,4.73423]
[1777192650077,48.31,78204.0,0.0,-0.97056,2e-05,4.72828]
[1777192656119,48.3,78205.06,0.0,-0.97057,2e-05,4.72721]
[1777192661154,48.3,78206.27,0.0,-0.97055,2e-05,4.72934]
[1777192666189,48.3,78207.13,0.0,-0.97055,2e-05,4.73055]
[1777192671223,48.29,78203.95,0.0,-0.97062,2e-05,4.72094]
[1777192676258,48.29,78200.81,0.0,-0.97068,2e-05,4.71153]
[1777192681294,48.29,78200.64,0.0,-0.9707,2e-05,4.71012]
[1777192686329,48.28,78197.62,0.0,-0.97076,2e-05,4.70097]
[1777192691364,48.28,78187.6,0.0,-0.97096,2e-05,4.67343]
[1777192692371,48.28,78181.05,0.0,-0.97109,2e-05,4.65592]
[1777192697405,48.28,78178.22,0.0,-0.97115,2e-05,4.64787]
[1777192702441,48.28,78176.96,0.0,-0.97118,2e-05,4.64398]
[1777192707475,48.28,78175.55,0.0,-0.97121,2e-05,4.6397]
[1777192712511,48.28,78173.06,0.0,-0.97128,2e-05,4.63005]
[1777192717546,48.27,78172.91,0.0,-0.97128,2e-05,4.62914]
[1777192722582,48.27,78166.16,0.0,-0.97142,2e-05,4.61084]
[1777192727617,48.27,78164.26,0.0,-0.97146,2e-05,4.60548]
[1777192732651,48.27,78164.43,0.0,-0.97146,2e-05,4.60558]
[1777192740708,48.27,78164.46,0.0,-0.97146,2e-05,4.60511]
[1777192745742,48.27,78162.38,0.0,-0.9715,2e-05,4.59938]
[1777192750777,48.27,78158.43,0.0,-0.97158,2e-05,4.58878]
[1777192755813,48.27,78158.3,0.0,-0.97158,2e-05,4.58833]
[1777192760847,48.27,78158.82,0.0,-0.97157,2e-05,4.58963]
[1777192765883,48.27,78158.46,0.0,-0.97158,2e-05,4.58868]
[1777192775594,48.27,78155.74,0.0,-0.97164,2e-05,4.57922]
[1777192781001,48.27,78158.71,0.0,-0.97159,2e-05,4.58716]
[1777192786037,48.27,78158.61,0.0,-0.97159,2e-05,4.58707]
[1777192793084,48.27,78158.87,0.0,-0.97158,2e-05,4.58804]
[1777192800135,48.27,78160.4,0.0,-0.97155,2e-05,4.59236]
[1777192803154,48.27,78167.57,0.0,-0.97141,2e-05,4.61134]
[1777192808192,48.27,78168.52,0.0,-0.97139,2e-05,4.61392]
[1777192813225,48.27,78168.01,0.0,-0.9714,2e-05,4.61264]
[1777192819267,48.27,78166.95,0.0,-0.97142,2e-05,4.60989]
[1777192824306,48.27,78165.82,0.0,-0.97144,2e-05,4.60694]
[1777192829341,48.27,78165.68,0.0,-0.97145,2e-05,4.60659]
[1777192834376,48.27,78164.83,0.0,-0.97148,2e-05,4.60185]
[1777192840418,48.27,78163.69,0.0,-0.9715,2e-05,4.5989]
[1777192845454,48.27,78150.21,0.0,-0.97175,2e-05,4.56357]
[1777192846467,48.27,78145.38,0.0,-0.97185,2e-05,4.55108]
[1777192851496,48.27,78137.82,0.0,-0.97199,2e-05,4.53168]
[1777192853510,48.27,78126.66,0.0,-0.97219,2e-05,4.50303]
[1777192858545,48.28,78123.06,0.0,-0.97226,2e-05,4.49437]
[1777192863581,48.28,78120.86,0.0,-0.97229,2e-05,4.48934]
[1777192868623,48.28,78117.35,0.0,-0.97235,2e-05,4.48098]
[1777192873649,48.28,78123.05,0.0,-0.97224,2e-05,4.49635]
[1777192878685,48.28,78125.56,0.0,-0.97219,2e-05,4.50333]
[1777192883722,48.28,78124.6,0.0,-0.97221,2e-05,4.50131]
[1777192888756,48.29,78125.38,0.0,-0.97219,2e-05,4.50374]
[1777192889766,48.29,78116.55,0.0,-0.97235,2e-05,4.48103]
[1777192894798,48.29,78112.78,0.0,-0.97243,2e-05,4.46947]
[1777192899833,48.29,78112.89,0.0,-0.97243,2e-05,4.47041]
[1777192904868,48.29,78112.12,0.0,-0.97244,2e-05,4.46909]
[1777192912923,48.29,78112.19,0.0,-0.97243,2e-05,4.47029]
[1777192916585,48.3,78100.98,0.0,-0.97263,2e-05,4.44185]
[1777192916959,48.3,78100.98,0.0,-0.97263,2e-05,4.44203]
[1777192917963,48.3,78079.64,0.0,-0.97302,2e-05,4.38781]
[1777192922998,48.3,78081.2,0.0,-0.97298,2e-05,4.39301]
[1777192928033,48.3,78079.64,0.0,-0.973,2e-05,4.39024]
[1777192933068,48.31,78080.48,0.0,-0.97298,2e-05,4.39353]
[1777192938102,48.31,78080.38,0.0,-0.97297,2e-05,4.39437]
[1777192941126,48.31,78063.51,0.0,-0.97328,2e-05,4.35154]
[1777192942133,48.31,78057.19,0.0,-0.97339,2e-05,4.33588]
[1777192943140,48.31,78057.51,0.0,-0.97339,2e-05,4.337]
[1777192948180,48.32,78055.95,0.0,-0.9734,2e-05,4.3346]
[1777192950189,48.32,78046.79,0.0,-0.97356,2e-05,4.31257]
[1777192951196,48.32,78043.77,0.0,-0.97363,2e-05,4.30311]
[1777192952202,48.32,78038.03,0.0,-0.97373,2e-05,4.28859]
[1777192953210,48.32,78034.21,0.0,-0.9738,2e-05,4.27893]
[1777192955224,48.32,78041.65,0.0,-0.97366,2e-05,4.29802]
[1777192956230,48.32,78044.57,0.0,-0.97361,2e-05,4.3059]
[1777192961271,48.33,78045.09,0.0,-0.97357,2e-05,4.3109]
[1777192966306,48.34,78043.36,0.0,-0.97359,2e-05,4.30814]
[1777192971341,48.34,78040.75,0.0,-0.97363,2e-05,4.30181]
[1777192976376,48.34,78040.61,0.0,-0.97363,2e-05,4.30172]
[1777192981414,48.35,78040.19,0.0,-0.97363,2e-05,4.30235]
[1777192986446,48.35,78038.26,0.0,-0.97365,2e-05,4.2992]
[1777192991483,48.35,78035.79,0.0,-0.97369,2e-05,4.29332]
[1777192996517,48.35,78034.44,0.0,-0.97372,2e-05,4.29028]
[1777193001552,48.35,78031.79,0.0,-0.97376,2e-05,4.28403]
[1777193006588,48.35,78022.45,0.0,-0.97392,2e-05,4.2612]
[1777193007595,48.35,78020.35,0.0,-0.97396,2e-05,4.2561]
[1777193012630,48.36,78018.1,0.0,-0.97401,2e-05,4.24886]
[1777193017668,48.36,78018.31,0.0,-0.974,2e-05,4.25004]
[1777193022700,48.36,78019.9,0.0,-0.97397,2e-05,4.25462]
[1777193027359,48.36,78025.05,0.0,-0.97387,2e-05,4.26783]
[1777193030757,48.36,78033.28,0.0,-0.97372,2e-05,4.28869]
[1777193035792,48.36,78036.61,0.0,-0.97366,2e-05,4.2973]
[1777193040827,48.36,78036.2,0.0,-0.97367,2e-05,4.29654]
[1777193045862,48.37,78036.33,0.0,-0.97366,2e-05,4.29714]
[1777193050897,48.37,78040.9,0.0,-0.97358,2e-05,4.30881]
[1777193055931,48.37,78040.4,0.0,-0.97359,2e-05,4.30773]
[1777193060966,48.37,78039.79,0.0,-0.9736,2e-05,4.3064]
[1777193067639,48.37,78038.71,0.0,-0.97361,2e-05,4.30393]
[1777193073050,48.37,78034.36,0.0,-0.9737,2e-05,4.29089]
[1777193078085,48.37,78033.14,0.0,-0.97372,2e-05,4.2882]
[1777193083122,48.37,78033.36,0.0,-0.97372,2e-05,4.28909]
[1777193089165,48.37,78033.88,0.0,-0.9737,2e-05,4.29077]
[1777193094200,48.37,78033.78,0.0,-0.9737,2e-05,4.29083]
[1777193103266,48.37,78033.5,0.0,-0.97371,2e-05,4.29064]
[1777193107924,48.38,78028.46,0.0,-0.97379,2e-05,4.27832]
[1777193113334,48.38,78024.69,0.0,-0.97386,2e-05,4.26916]
[1777193120383,48.38,78021.35,0.0,-0.97392,2e-05,4.26117]
[1777193125417,48.38,78017.17,0.0,-0.97399,2e-05,4.251]
[1777193130454,48.38,78016.34,0.0,-0.974,2e-05,4.24912]
[1777193135489,48.38,78014.86,0.0,-0.97404,2e-05,4.24317]
[1777193140524,48.38,78012.2,0.0,-0.97409,2e-05,4.23672]
[1777193148207,48.38,78013.26,0.0,-0.97407,2e-05,4.23958]
[1777193157642,48.38,78011.85,0.0,-0.97409,2e-05,4.23631]
[1777193162677,48.38,78010.23,0.0,-0.97412,2e-05,4.2324]
[1777193167713,48.38,78011.04,0.0,-0.9741,2e-05,4.23448]
[1777193172754,48.38,78009.28,0.0,-0.97413,2e-05,4.2302]
[1777193178794,48.38,78009.63,0.0,-0.97413,2e-05,4.2312]
[1777193183829,48.38,78009.78,0.0,-0.97412,2e-05,4.2317]
[1777193188864,48.38,78006.8,0.0,-0.97418,2e-05,4.22449]
[1777193193898,48.38,78004.64,0.0,-0.97423,2e-05,4.21703]
[1777193198933,48.38,78004.62,0.0,-0.97422,2e-05,4.21732]
[1777193203969,48.38,78004.69,0.0,-0.97422,2e-05,4.21788]
[1777193209005,48.39,78001.77,0.0,-0.97427,2e-05,4.21116]
[1777193214039,48.39,78001.52,0.0,-0.97427,2e-05,4.21106]
[1777193219075,48.39,78002.19,0.0,-0.97425,2e-05,4.21324]
[1777193225117,48.39,78002.77,0.0,-0.97424,2e-05,4.21529]
[1777193228817,48.39,78012.52,0.0,-0.97406,2e-05,4.23967]
[1777193230152,48.39,78016.93,0.0,-0.97398,2e-05,4.25071]
[1777193235187,48.39,78020.61,0.0,-0.97392,2e-05,4.26009]
[1777193241228,48.39,78024.08,0.0,-0.97385,2e-05,4.26902]
[1777193246265,48.39,78024.93,0.0,-0.97384,2e-05,4.27138]
[1777193251299,48.4,78022.17,0.0,-0.9739,2e-05,4.26238]
[1777193256333,48.4,78020.72,0.0,-0.97392,2e-05,4.25912]
[1777193261369,48.4,78015.0,0.0,-0.97402,2e-05,4.24535]
[1777193267411,48.4,78012.32,0.0,-0.97406,2e-05,4.23927]
[1777193272446,48.4,78011.44,0.0,-0.97407,2e-05,4.23756]
[1777193277481,48.4,78011.32,0.0,-0.97407,2e-05,4.23768]
[1777193282519,48.4,78011.78,0.0,-0.97406,2e-05,4.2392]
[1777193287551,48.4,78014.33,0.0,-0.97402,2e-05,4.24584]
[1777193292585,48.41,78013.87,0.0,-0.97402,2e-05,4.24498]
[1777193299311,48.41,78014.54,0.0,-0.97401,2e-05,4.24697]
[1777193306684,48.41,78015.58,0.0,-0.97399,2e-05,4.24982]
[1777193313733,48.41,78015.83,0.0,-0.97399,2e-05,4.24821]
[1777193318767,48.41,78015.75,0.0,-0.974,2e-05,4.24816]
[1777193323805,48.41,78018.26,0.0,-0.97395,2e-05,4.25451]
[1777193329845,48.41,78022.85,0.0,-0.97387,2e-05,4.26599]
[1777193334881,48.41,78021.69,0.0,-0.97389,2e-05,4.2631]
[1777193339916,48.41,78022.12,0.0,-0.97388,2e-05,4.2642]
[1777193342937,48.41,78019.98,0.0,-0.97392,2e-05,4.25894]
[1777193347972,48.41,78018.93,0.0,-0.97394,2e-05,4.25651]
[1777193356036,48.41,78018.83,0.0,-0.97393,2e-05,4.25659]
[1777193361070,48.41,78018.91,0.0,-0.97393,2e-05,4.25702]
[1777193366105,48.41,78021.31,0.0,-0.97389,2e-05,4.26318]
[1777193371146,48.41,78019.85,0.0,-0.97393,2e-05,4.25735]
[1777193376181,48.41,78019.25,0.0,-0.97393,2e-05,4.25612]
[1777193381216,48.41,78016.21,0.0,-0.97399,2e-05,4.24887]
[1777193386251,48.41,78015.58,0.0,-0.974,2e-05,4.24765]
[1777193391286,48.42,78013.2,0.0,-0.97403,2e-05,4.2421]
[1777193396320,48.42,78012.75,0.0,-0.97404,2e-05,4.24136]
[1777193401355,48.42,78012.14,0.0,-0.97405,2e-05,4.24023]
[1777193406392,48.42,78012.26,0.0,-0.97404,2e-05,4.24089]
[1777193411430,48.42,78012.37,0.0,-0.97404,2e-05,4.24152]
[1777193416461,48.42,78010.78,0.0,-0.97406,2e-05,4.23794]
[1777193421497,48.42,78009.17,0.0,-0.97409,2e-05,4.23433]
[1777193427539,48.42,78006.98,0.0,-0.97413,2e-05,4.22936]
[1777193434587,48.42,78006.22,0.0,-0.97415,2e-05,4.22557]
[1777193439623,48.43,78005.44,0.0,-0.97416,2e-05,4.22401]
[1777193444658,48.43,78005.47,0.0,-0.97416,2e-05,4.22443]
[1777193450376,48.43,78005.29,0.0,-0.97416,2e-05,4.22439]
[1777193455734,48.43,78005.29,0.0,-0.97416,2e-05,4.22473]
[1777193460781,48.43,78004.1,0.0,-0.97417,2e-05,4.22207]
[1777193465822,48.43,78004.15,0.0,-0.97417,2e-05,4.22243]
[1777193470857,48.43,78004.0,0.0,-0.97417,2e-05,4.2223]
[1777193476898,48.43,78003.85,0.0,-0.97417,2e-05,4.22224]
[1777193481932,48.43,78003.21,0.0,-0.97418,2e-05,4.22093]
[1777193486968,48.43,78004.92,0.0,-0.97415,2e-05,4.22543]
[1777193494017,48.44,78005.99,0.0,-0.97414,2e-05,4.22601]
[1777193500059,48.44,78007.49,0.0,-0.97411,2e-05,4.23001]
[1777193505094,48.44,78008.4,0.0,-0.9741,2e-05,4.2325]
[1777193510132,48.44,78008.44,0.0,-0.97409,2e-05,4.23288]
[1777193515167,48.44,78008.93,0.0,-0.97408,2e-05,4.23432]
[1777193520204,48.44,78009.4,0.0,-0.97407,2e-05,4.2357]
[1777193525236,48.44,78010.14,0.0,-0.97406,2e-05,4.23775]
[1777193530937,48.44,78010.83,0.0,-0.97404,2e-05,4.23966]
[1777193536314,48.44,78005.35,0.0,-0.97414,2e-05,4.22638]
[1777193541349,48.44,78004.16,0.0,-0.97416,2e-05,4.2238]
[1777193548398,48.44,78002.26,0.0,-0.97419,2e-05,4.21968]
[1777193551078,48.44,78012.58,0.0,-0.97402,2e-05,4.24291]
[1777193556454,48.44,78011.93,0.0,-0.97403,2e-05,4.24161]
[1777193561489,48.45,78011.82,0.0,-0.97403,2e-05,4.24158]
[1777193567530,48.45,78011.17,0.0,-0.97404,2e-05,4.2402]
[1777193572567,48.45,78011.0,0.0,-0.97404,2e-05,4.23995]
[1777193579616,48.45,78012.35,0.0,-0.97401,2e-05,4.24351]
[1777193584651,48.45,78015.52,0.0,-0.97396,2e-05,4.25153]
[1777193589685,48.44,78017.02,0.0,-0.97394,2e-05,4.25417]
[1777193594721,48.44,78018.33,0.0,-0.97393,2e-05,4.25553]
[1777193600762,48.43,78017.02,0.0,-0.97397,2e-05,4.25009]
[1777193610836,48.42,78017.49,0.0,-0.97398,2e-05,4.2477]
[1777193618888,48.41,78016.94,0.0,-0.97403,2e-05,4.24118]
[1777193625938,48.41,78016.1,0.0,-0.97406,2e-05,4.23632]
[1777193630976,48.4,78016.93,0.0,-0.97407,2e-05,4.23617]
[1777193636010,48.39,78016.71,0.0,-0.97409,2e-05,4.23342]
[1777193642053,48.39,78016.53,0.0,-0.97411,2e-05,4.23036]
[1777193649102,48.38,78016.34,0.0,-0.97413,2e-05,4.22687]
[1777193657158,48.37,78015.94,0.0,-0.97416,2e-05,4.22249]
[1777193662195,48.36,78015.57,0.0,-0.97419,2e-05,4.21948]
[1777193667229,48.35,78015.47,0.0,-0.9742,2e-05,4.21715]
[1777193673270,48.35,78014.94,0.0,-0.97425,2e-05,4.21096]
[1777193680319,48.34,78014.62,0.0,-0.97427,2e-05,4.20735]
[1777193681326,48.34,78027.23,0.0,-0.97405,2e-05,4.23769]
[1777193686362,48.33,78031.22,0.0,-0.974,2e-05,4.24589]
[1777193691396,48.33,78036.7,0.0,-0.97391,2e-05,4.2578]
[1777193699453,48.32,78039.85,0.0,-0.97387,2e-05,4.26289]
[1777193704489,48.31,78045.26,0.0,-0.97379,2e-05,4.27464]
[1777193709590,48.31,78047.48,0.0,-0.97376,2e-05,4.27843]
[1777193716640,48.3,78049.49,0.0,-0.97375,2e-05,4.28099]
[1777193722272,48.29,78051.33,0.0,-0.97373,2e-05,4.28384]
[1777193730735,48.29,78051.33,0.0,-0.97375,2e-05,4.28076]
[1777193735772,48.28,78053.0,0.0,-0.97375,2e-05,4.28072]
[1777193740808,48.28,78054.39,0.0,-0.97373,2e-05,4.28256]
[1777193745843,48.27,78055.69,0.0,-0.97372,2e-05,4.28419]
[1777193751884,48.27,78056.97,0.0,-0.97371,2e-05,4.28544]
[1777193759943,48.26,78057.52,0.0,-0.97372,2e-05,4.28426]
[1777193761957,48.26,78052.04,0.0,-0.97382,2e-05,4.26996]
[1777193766992,48.25,78050.12,0.0,-0.97387,2e-05,4.26369]
[1777193772026,48.25,78048.08,0.0,-0.97392,2e-05,4.25713]
[1777193778068,48.24,78045.93,0.0,-0.97397,2e-05,4.25002]
[1777193783104,48.24,78040.35,0.0,-0.97408,2e-05,4.23427]
[1777193785121,48.23,78035.26,0.0,-0.97418,2e-05,4.22086]
[1777193790155,48.23,78030.93,0.0,-0.97427,2e-05,4.20828]
[1777193792167,48.23,78025.85,0.0,-0.97438,2e-05,4.19262]
[1777193798209,48.22,78024.65,0.0,-0.97441,2e-05,4.18762]
[1777193805258,48.21,78023.52,0.0,-0.97445,2e-05,4.18249]
[1777193810293,48.21,78021.41,0.0,-0.9745,2e-05,4.17564]
[1777193815328,48.21,78021.16,0.0,-0.97451,2e-05,4.17379]
[1777193822377,48.2,78019.39,0.0,-0.97455,2e-05,4.1679]
[1777193828418,48.2,78017.26,0.0,-0.9746,2e-05,4.16137]
[1777193839496,48.19,78014.77,0.0,-0.97466,2e-05,4.15269]
[1777193846545,48.18,78014.23,0.0,-0.97468,2e-05,4.14991]
[1777193851580,48.18,78017.52,0.0,-0.97465,2e-05,4.15456]
[1777193856615,48.18,78015.82,0.0,-0.97468,2e-05,4.14941]
[1777193861650,48.18,78012.95,0.0,-0.97474,2e-05,4.14142]
[1777193871720,48.17,78011.39,0.0,-0.97478,2e-05,4.13575]
[1777193877763,48.17,78008.85,0.0,-0.97483,2e-05,4.12844]
[1777193883398,48.16,78006.66,0.0,-0.97488,2e-05,4.12219]
[1777193888841,48.16,78005.02,0.0,-0.97491,2e-05,4.11715]
[1777193893874,48.16,78004.8,0.0,-0.97492,2e-05,4.11575]
[1777193899918,48.16,78004.8,0.0,-0.97493,2e-05,4.11472]
[1777193905959,48.15,78004.81,0.0,-0.97494,2e-05,4.11372]
[1777193910995,48.15,78004.89,0.0,-0.97494,2e-05,4.11306]
[1777193915021,48.15,78011.2,0.0,-0.97485,2e-05,4.12535]
[1777193919050,48.15,78017.41,0.0,-0.97475,2e-05,4.1398]
[1777193924084,48.14,78022.81,0.0,-0.97466,2e-05,4.15212]
[1777193929120,48.14,78028.07,0.0,-0.97458,2e-05,4.16413]
[1777193933148,48.14,78033.92,0.0,-0.97448,2e-05,4.17782]
[1777193938183,48.14,78037.15,0.0,-0.97443,2e-05,4.18488]
[1777193943218,48.13,78033.05,0.0,-0.97451,2e-05,4.1739]
[1777193948253,48.13,78029.85,0.0,-0.97457,2e-05,4.16517]
[1777193953289,48.13,78026.39,0.0,-0.97464,2e-05,4.15582]
[1777193958327,48.12,78025.77,0.0,-0.97466,2e-05,4.15326]
[1777193963360,48.12,78028.98,0.0,-0.97461,2e-05,4.15992]
[1777193968394,48.12,78031.73,0.0,-0.97457,2e-05,4.16592]
[1777193973432,48.12,78033.78,0.0,-0.97455,2e-05,4.16781]
[1777193978465,48.11,78037.29,0.0,-0.97449,2e-05,4.17571]
[1777193983500,48.11,78038.2,0.0,-0.97448,2e-05,4.17721]
[1777193988536,48.11,78038.86,0.0,-0.97448,2e-05,4.17811]
[1777193994576,48.11,78040.61,0.0,-0.97445,2e-05,4.18157]
[1777194001635,48.1,78041.99,0.0,-0.97443,2e-05,4.184]
[1777194002640,48.1,78031.44,0.0,-0.97462,2e-05,4.15789]
[1777194003651,48.1,78027.88,0.0,-0.97468,2e-05,4.14905]
[1777194007683,48.1,78025.32,0.0,-0.97473,2e-05,4.14238]
[1777194012712,48.1,78022.64,0.0,-0.97478,2e-05,4.13492]
[1777194017750,48.1,78020.55,0.0,-0.97483,2e-05,4.12896]
[1777194022784,48.1,78018.69,0.0,-0.97486,2e-05,4.12383]
[1777194027820,48.1,78017.55,0.0,-0.97489,2e-05,4.12082]
[1777194034450,48.09,78016.5,0.0,-0.97492,2e-05,4.11563]
[1777194039903,48.09,78015.34,0.0,-0.97494,2e-05,4.11258]
[1777194044939,48.09,78015.21,0.0,-0.97494,2e-05,4.11211]
[1777194049974,48.09,78012.84,0.0,-0.97499,2e-05,4.1062]
[1777194056017,48.09,78012.39,0.0,-0.97499,2e-05,4.10497]
[1777194063066,48.09,78012.29,0.0,-0.975,2e-05,4.10459]
[1777194071122,48.09,78011.93,0.0,-0.97501,2e-05,4.10356]
[1777194076157,48.09,78010.78,0.0,-0.97503,2e-05,4.10069]
[1777194081193,48.09,78010.8,0.0,-0.97503,2e-05,4.10066]
[1777194086227,48.09,78009.86,0.0,-0.97504,2e-05,4.09832]
[1777194091261,48.09,78009.74,0.0,-0.97506,2e-05,4.0956]
[1777194098311,48.09,78009.66,0.0,-0.97506,2e-05,4.09536]
[1777194104945,48.09,78009.47,0.0,-0.97506,2e-05,4.09486]
[1777194110394,48.09,78009.06,0.0,-0.97507,2e-05,4.09384]
[1777194115430,48.09,78004.69,0.0,-0.97515,2e-05,4.08327]
[1777194120466,48.09,78004.54,0.0,-0.97515,2e-05,4.08299]
[1777194122480,48.09,77999.47,0.0,-0.97523,2e-05,4.07077]
[1777194127514,48.09,78000.88,0.0,-0.97521,2e-05,4.07441]
[1777194132549,48.09,78003.0,0.0,-0.97517,2e-05,4.07977]
[1777194137584,48.09,78004.28,0.0,-0.97515,2e-05,4.08311]
[1777194142622,48.09,78006.97,0.0,-0.9751,2e-05,4.08988]
[1777194147657,48.09,78006.25,0.0,-0.97511,2e-05,4.08835]
[1777194152692,48.1,78004.22,0.0,-0.97516,2e-05,4.08129]
[1777194157727,48.1,78003.85,0.0,-0.97516,2e-05,4.08064]
[1777194162761,48.1,78000.62,0.0,-0.97522,2e-05,4.07306]
[1777194168806,48.1,77999.53,0.0,-0.97523,2e-05,4.0708]
[1777194173839,48.1,77998.36,0.0,-0.97525,2e-05,4.06821]
[1777194178874,48.1,77997.68,0.0,-0.97526,2e-05,4.06681]
[1777194183910,48.1,77996.22,0.0,-0.97528,2e-05,4.06352]
[1777194188949,48.1,77995.87,0.0,-0.97529,2e-05,4.06291]
[1777194192976,48.1,77987.06,0.0,-0.97544,2e-05,4.04187]
[1777194198011,48.1,77985.59,0.0,-0.97546,2e-05,4.03876]
[1777194203046,48.1,77994.78,0.0,-0.9753,2e-05,4.06132]
[1777194204056,48.11,78003.14,0.0,-0.97515,2e-05,4.08198]
[1777194205646,48.11,78010.37,0.0,-0.97502,2e-05,4.09995]
[1777194211104,48.11,78008.31,0.0,-0.97506,2e-05,4.09497]
[1777194216136,48.12,78007.79,0.0,-0.97506,2e-05,4.09488]
[1777194221171,48.12,78005.85,0.0,-0.97509,2e-05,4.09011]
[1777194226206,48.12,78005.08,0.0,-0.9751,2e-05,4.08822]
[1777194231242,48.12,78004.59,0.0,-0.97511,2e-05,4.08701]
[1777194236277,48.12,78003.65,0.0,-0.97513,2e-05,4.08472]
[1777194241311,48.12,78003.01,0.0,-0.97514,2e-05,4.08318]
[1777194247353,48.12,78002.8,0.0,-0.97514,2e-05,4.0827]
[1777194252388,48.12,77999.02,0.0,-0.9752,2e-05,4.07484]
[1777194257424,48.13,77998.28,0.0,-0.9752,2e-05,4.07523]
[1777194262460,48.13,77993.05,0.0,-0.97527,2e-05,4.06481]
[1777194267501,48.14,77993.42,0.0,-0.97525,2e-05,4.06793]
[1777194272536,48.15,77994.21,0.0,-0.97523,2e-05,4.06968]
[1777194277573,48.15,77994.44,0.0,-0.97521,2e-05,4.07243]
[1777194283614,48.16,77994.9,0.0,-0.97518,2e-05,4.07615]
[1777194290662,48.17,77995.61,0.0,-0.97515,2e-05,4.08086]
[1777194295697,48.18,77996.55,0.0,-0.97512,2e-05,4.08524]
[1777194300733,48.18,77997.05,0.0,-0.97509,2e-05,4.08852]
[1777194306347,48.19,77997.64,0.0,-0.97507,2e-05,4.09241]
[1777194311812,48.2,78002.9,0.0,-0.97496,2e-05,4.10718]
[1777194316846,48.2,78002.9,0.0,-0.97495,2e-05,4.10908]
[1777194319867,48.21,78011.07,0.0,-0.9748,2e-05,4.13009]
[1777194323895,48.21,78010.59,0.0,-0.9748,2e-05,4.13027]
[1777194329936,48.22,78010.52,0.0,-0.97478,2e-05,4.13211]
[1777194336558,48.22,78009.26,0.0,-0.9748,2e-05,4.12897]
[1777194342020,48.23,78009.26,0.0,-0.97479,2e-05,4.12989]
[1777194347058,48.22,78007.29,0.0,-0.97484,2e-05,4.1241]
[1777194356700,48.23,78006.7,0.0,-0.97483,2e-05,4.12455]
[1777194362163,48.23,77998.65,0.0,-0.97496,2e-05,4.1064]
[1777194370219,48.24,77998.51,0.0,-0.97496,2e-05,4.10732]
[1777194376842,48.24,77999.38,0.0,-0.97492,2e-05,4.11152]
[1777194382303,48.25,77999.51,0.0,-0.97491,2e-05,4.11389]
[1777194388345,48.25,77999.24,0.0,-0.9749,2e-05,4.11527]
[1777194393380,48.26,77998.64,0.0,-0.97491,2e-05,4.11312]
[1777194396986,48.26,77994.01,0.0,-0.97498,2e-05,4.10294]
[1777194404456,48.27,77994.89,0.0,-0.97495,2e-05,4.10796]
[1777194409491,48.28,77992.24,0.0,-0.97498,2e-05,4.10337]
[1777194417125,48.29,77993.14,0.0,-0.97494,2e-05,4.10851]
[1777194422583,48.29,77992.25,0.0,-0.97494,2e-05,4.10818]
[1777194423590,48.29,77986.36,0.0,-0.97504,2e-05,4.09429]
[1777194428624,48.3,77985.35,0.0,-0.97504,2e-05,4.09386]
[1777194435674,48.3,77986.82,0.0,-0.97502,2e-05,4.0975]
[1777194440709,48.3,77989.33,0.0,-0.97498,2e-05,4.10295]
[1777194442724,48.3,77995.6,0.0,-0.97487,2e-05,4.11801]
[1777194446752,48.3,78001.3,0.0,-0.97478,2e-05,4.13167]
[1777194451787,48.29,78003.26,0.0,-0.97476,2e-05,4.13372]
[1777194456823,48.3,78002.78,0.0,-0.97475,2e-05,4.13431]
[1777194463871,48.31,78003.19,0.0,-0.97473,2e-05,4.13774]
[1777194470920,48.31,78003.8,0.0,-0.9747,2e-05,4.14161]
[1777194476961,48.32,78003.38,0.0,-0.97469,2e-05,4.14261]
[1777194486025,48.33,78003.85,0.0,-0.97466,2e-05,4.14676]
[1777194491059,48.33,78005.32,0.0,-0.97463,2e-05,4.15198]
[1777194496095,48.34,78003.19,0.0,-0.97465,2e-05,4.14873]
[1777194501130,48.34,77999.28,0.0,-0.97471,2e-05,4.1405]
[1777194502137,48.35,77996.38,0.0,-0.97475,2e-05,4.13412]
[1777194507172,48.35,77995.64,0.0,-0.97475,2e-05,4.13405]
[1777194512208,48.35,77993.58,0.0,-0.9748,2e-05,4.12692]
[1777194517825,48.35,77992.89,0.0,-0.97481,2e-05,4.12519]
[1777194524291,48.35,77991.65,0.0,-0.97483,2e-05,4.12211]
[1777194530333,48.35,77989.49,0.0,-0.97487,2e-05,4.1168]
[1777194535369,48.35,77987.67,0.0,-0.9749,2e-05,4.11235]
[1777194541411,48.35,77985.12,0.0,-0.97495,2e-05,4.10616]
[1777194548039,48.36,77982.1,0.0,-0.97499,2e-05,4.10062]
[1777194555509,48.37,77980.67,0.0,-0.97499,2e-05,4.09996]
[1777194560544,48.37,77975.19,0.0,-0.97507,2e-05,4.08846]
[1777194565579,48.38,77973.75,0.0,-0.97508,2e-05,4.08675]
[1777194570613,48.38,77975.73,0.0,-0.97504,2e-05,4.09308]
[1777194578248,48.39,77978.29,0.0,-0.97499,2e-05,4.0992]
[1777194583706,48.39,77979.47,0.0,-0.97496,2e-05,4.10353]
[1777194590755,48.39,77980.38,0.0,-0.97494,2e-05,4.10597]
[1777194595793,48.39,77985.28,0.0,-0.97487,2e-05,4.11686]
[1777194600825,48.39,77989.56,0.0,-0.9748,2e-05,4.12621]
[1777194605863,48.38,77991.77,0.0,-0.97477,2e-05,4.13052]
[1777194610899,48.38,77992.43,0.0,-0.97477,2e-05,4.13109]
[1777194615934,48.38,77994.06,0.0,-0.97474,2e-05,4.13403]
[1777194620969,48.37,77995.77,0.0,-0.97472,2e-05,4.13717]
[1777194626006,48.37,77995.87,0.0,-0.97473,2e-05,4.13639]
[1777194632049,48.37,77996.34,0.0,-0.97474,2e-05,4.13386]
[1777194639098,48.36,77997.74,0.0,-0.97473,2e-05,4.13571]
[1777194644134,48.36,77998.3,0.0,-0.97473,2e-05,4.13597]
[1777194649169,48.36,77999.44,0.0,-0.97472,2e-05,4.13766]
[1777194656218,48.35,77999.64,0.0,-0.97472,2e-05,4.13677]
[1777194663267,48.35,77998.63,0.0,-0.97475,2e-05,4.13288]
[1777194668301,48.34,77997.98,0.0,-0.97477,2e-05,4.13041]
[1777194673338,48.34,77997.95,0.0,-0.97478,2e-05,4.12948]
[1777194678371,48.34,77997.3,0.0,-0.97479,2e-05,4.12705]
[1777194683406,48.34,77997.19,0.0,-0.9748,2e-05,4.12594]
[1777194689025,48.33,77997.44,0.0,-0.9748,2e-05,4.12571]
[1777194694484,48.33,77997.89,0.0,-0.97482,2e-05,4.12341]
[1777194699521,48.33,77997.41,0.0,-0.97483,2e-05,4.12141]
[1777194704555,48.33,77996.46,0.0,-0.97485,2e-05,4.1183]
[1777194714624,48.32,77996.78,0.0,-0.97486,2e-05,4.11748]
[1777194717646,48.32,78001.93,0.0,-0.97477,2e-05,4.12952]
[1777194722681,48.32,78003.32,0.0,-0.97476,2e-05,4.13199]
[1777194727716,48.31,78003.05,0.0,-0.97477,2e-05,4.13028]
[1777194735771,48.31,78002.64,0.0,-0.97479,2e-05,4.12766]
[1777194740807,48.31,78001.36,0.0,-0.97482,2e-05,4.12357]
[1777194745841,48.3,78001.08,0.0,-0.97483,2e-05,4.12197]
[1777194750878,48.3,78001.48,0.0,-0.97483,2e-05,4.1221]
[1777194755912,48.3,78001.19,0.0,-0.97485,2e-05,4.1182]
[1777194762962,48.3,78000.93,0.0,-0.97486,2e-05,4.11646]
[1777194767996,48.29,78000.79,0.0,-0.97487,2e-05,4.11534]
[1777194773034,48.29,78000.87,0.0,-0.97488,2e-05,4.11476]
[1777194778070,48.29,78000.34,0.0,-0.97489,2e-05,4.11271]
[1777194783105,48.29,78000.69,0.0,-0.97489,2e-05,4.11281]
[1777194788140,48.28,78000.79,0.0,-0.9749,2e-05,4.11229]
[1777194793175,48.28,78001.6,0.0,-0.97489,2e-05,4.1135]
[1777194799216,48.28,78000.97,0.0,-0.9749,2e-05,4.11105]
[1777194801230,48.28,78006.91,0.0,-0.9748,2e-05,4.12519]
[1777194806265,48.28,78006.5,0.0,-0.97482,2e-05,4.12333]
[1777194811301,48.27,78008.16,0.0,-0.97481,2e-05,4.12411]
[1777194816336,48.27,78007.44,0.0,-0.97483,2e-05,4.12151]
[1777194822379,48.27,78005.89,0.0,-0.97486,2e-05,4.11676]
[1777194827414,48.27,78005.89,0.0,-0.97487,2e-05,4.11597]
[1777194832449,48.26,78004.99,0.0,-0.97489,2e-05,4.11285]
[1777194837485,48.26,78005.76,0.0,-0.97488,2e-05,4.11397]
[1777194842521,48.26,78007.67,0.0,-0.97485,2e-05,4.11798]
[1777194847555,48.26,78006.89,0.0,-0.97487,2e-05,4.11529]
[1777194853598,48.25,78005.93,0.0,-0.9749,2e-05,4.11205]
[1777194858637,48.25,78005.62,0.0,-0.97491,2e-05,4.11055]
[1777194863672,48.25,78006.95,0.0,-0.97489,2e-05,4.11304]
[1777194870294,48.25,78005.48,0.0,-0.97492,2e-05,4.10856]
[1777194875756,48.24,78005.93,0.0,-0.97493,2e-05,4.1064]
[1777194883811,48.24,78005.54,0.0,-0.97495,2e-05,4.10432]
[1777194890434,48.24,78005.33,0.0,-0.97496,2e-05,4.10298]
[1777194895896,48.24,78004.99,0.0,-0.97497,2e-05,4.10133]
[1777194900931,48.23,78007.01,0.0,-0.97494,2e-05,4.10551]
[1777194905966,48.23,78007.57,0.0,-0.97493,2e-05,4.1064]
[1777194911001,48.23,78008.72,0.0,-0.97492,2e-05,4.10845]
[1777194916037,48.23,78008.03,0.0,-0.97494,2e-05,4.10603]
[1777194922081,48.22,78006.53,0.0,-0.97497,2e-05,4.10152]
[1777194927114,48.22,78005.58,0.0,-0.97499,2e-05,4.0985]
[1777194932148,48.22,78004.75,0.0,-0.97502,2e-05,4.09341]
[1777194937183,48.22,78004.39,0.0,-0.97503,2e-05,4.09187]
[1777194944232,48.22,78004.02,0.0,-0.97505,2e-05,4.09001]
[1777194949268,48.21,78004.33,0.0,-0.97505,2e-05,4.09006]
[1777194955310,48.21,78003.93,0.0,-0.97506,2e-05,4.08823]
[1777194960346,48.21,78003.65,0.0,-0.97507,2e-05,4.08685]
[1777194965380,48.21,77999.22,0.0,-0.97515,2e-05,4.07547]
[1777194970416,48.2,78004.81,0.0,-0.97506,2e-05,4.0884]
[1777194975451,48.2,78008.13,0.0,-0.97501,2e-05,4.09581]
[1777194981068,48.2,78012.89,0.0,-0.97493,2e-05,4.10662]
[1777194986530,48.2,78016.47,0.0,-0.97487,2e-05,4.11472]
[1777194991566,48.2,78016.77,0.0,-0.97489,2e-05,4.11247]
[1777194996601,48.19,78014.03,0.0,-0.97494,2e-05,4.1051]
[1777195001635,48.19,78011.55,0.0,-0.97499,2e-05,4.09853]
[1777195006670,48.19,78010.35,0.0,-0.97501,2e-05,4.095]
[1777195011706,48.19,78008.97,0.0,-0.97504,2e-05,4.09102]
[1777195017749,48.19,78008.54,0.0,-0.97505,2e-05,4.08932]
[1777195022780,48.19,78004.84,0.0,-0.97512,2e-05,4.07962]
[1777195027818,48.18,78002.47,0.0,-0.97516,2e-05,4.07339]
[1777195032853,48.18,77999.35,0.0,-0.97522,2e-05,4.06547]
[1777195037888,48.18,77999.18,0.0,-0.97523,2e-05,4.06472]
[1777195043929,48.18,77998.62,0.0,-0.97524,2e-05,4.06297]
[1777195049972,48.18,77999.31,0.0,-0.97523,2e-05,4.06424]
[1777195058030,48.18,77999.91,0.0,-0.97524,2e-05,4.06285]
[1777195067095,48.18,78000.71,0.0,-0.97523,2e-05,4.06417]
[1777195072127,48.17,78001.09,0.0,-0.97522,2e-05,4.06467]
[1777195077162,48.17,78004.21,0.0,-0.97517,2e-05,4.07183]
[1777195082197,48.17,78004.27,0.0,-0.97518,2e-05,4.07156]
[1777195087234,48.17,78007.34,0.0,-0.97513,2e-05,4.07857]
[1777195092268,48.17,78009.7,0.0,-0.97509,2e-05,4.08386]
[1777195100325,48.17,78008.19,0.0,-0.97512,2e-05,4.07946]
[1777195105360,48.17,78006.81,0.0,-0.97515,2e-05,4.07568]
[1777195110394,48.16,78005.98,0.0,-0.97516,2e-05,4.07324]
[1777195115429,48.16,78005.38,0.0,-0.97519,2e-05,4.069]
[1777195120465,48.16,78005.15,0.0,-0.9752,2e-05,4.06804]
[1777195127513,48.16,78004.41,0.0,-0.97523,2e-05,4.06425]
[1777195141617,48.12,78002.76,0.0,-0.97533,2e-05,4.04924]
[1777195147660,48.11,78002.9,0.0,-0.97536,2e-05,4.04495]
[1777195154709,48.09,77999.82,0.0,-0.97546,2e-05,4.03228]
[1777195159744,48.08,78000.74,0.0,-0.97547,2e-05,4.03079]
[1777195164778,48.07,78001.04,0.0,-0.9755,2e-05,4.0263]
[1777195172836,48.05,78001.44,0.0,-0.97556,2e-05,4.01806]
[1777195174849,48.04,77995.45,0.0,-0.97567,2e-05,4.00203]
[1777195179884,48.03,77996.47,0.0,-0.97568,2e-05,4.00121]
[1777195185926,48.01,77996.64,0.0,-0.97571,2e-05,3.99596]
[1777195188947,48.01,77990.76,0.0,-0.97583,2e-05,3.97952]
[1777195194992,47.99,77991.02,0.0,-0.97586,2e-05,3.97555]
[1777195200045,47.98,77992.18,0.0,-0.97587,2e-05,3.97451]
[1777195204057,47.97,77998.48,0.0,-0.97578,2e-05,3.98728]
[1777195210100,47.96,77998.58,0.0,-0.97581,2e-05,3.98288]
[1777195212698,47.95,78005.53,0.0,-0.97571,2e-05,3.99721]
[1777195214127,47.95,78007.0,0.0,-0.97569,2e-05,3.99994]
[1777195217148,47.94,78012.44,0.0,-0.97561,2e-05,4.0106]
[1777195219162,47.94,78013.41,0.0,-0.97561,2e-05,4.01129]
[1777195225204,47.92,78010.84,0.0,-0.97569,2e-05,4.00029]
[1777195230240,47.91,78011.9,0.0,-0.9757,2e-05,3.99808]
[1777195237290,47.89,78010.65,0.0,-0.97578,2e-05,3.98729]
[1777195242914,47.88,78009.55,0.0,-0.97582,2e-05,3.98082]
[1777195251397,47.86,78008.49,0.0,-0.97589,2e-05,3.97151]
[1777195256424,47.85,78006.68,0.0,-0.97595,2e-05,3.96352]
[1777195262472,47.84,78006.73,0.0,-0.97598,2e-05,3.9593]
[1777195267501,47.83,78006.8,0.0,-0.976,2e-05,3.95588]
[1777195273123,47.82,78006.73,0.0,-0.97603,2e-05,3.95218]
[1777195278578,47.8,78008.15,0.0,-0.97604,2e-05,3.95136]
[1777195283613,47.79,78008.12,0.0,-0.97606,2e-05,3.94779]
[1777195288647,47.78,78006.74,0.0,-0.97611,2e-05,3.94104]
[1777195294690,47.77,78005.41,0.0,-0.97618,2e-05,3.93146]
[1777195299725,47.76,78004.94,0.0,-0.97621,2e-05,3.92699]
[1777195304759,47.75,78004.51,0.0,-0.97624,2e-05,3.92266]
[1777195310802,47.74,78003.34,0.0,-0.97629,2e-05,3.91594]
[1777195316843,47.73,78002.96,0.0,-0.97632,2e-05,3.91116]
[1777195322888,47.71,78002.29,0.0,-0.97636,2e-05,3.90573]
[1777195327921,47.7,78001.76,0.0,-0.97639,2e-05,3.9013]
[1777195332956,47.69,78001.9,0.0,-0.97641,2e-05,3.89849]
[1777195337992,47.69,77998.88,0.0,-0.97648,2e-05,3.88827]
[1777195343613,47.67,77999.47,0.0,-0.9765,2e-05,3.88604]
[1777195351082,47.66,78000.06,0.0,-0.97653,2e-05,3.88095]
[1777195356117,47.65,78001.19,0.0,-0.97654,2e-05,3.88067]
[1777195361153,47.64,78003.73,0.0,-0.97652,2e-05,3.88373]
[1777195366187,47.63,78002.97,0.0,-0.97655,2e-05,3.87902]
[1777195372229,47.62,78003.0,0.0,-0.97657,2e-05,3.87565]
[1777195377265,47.62,78003.42,0.0,-0.97659,2e-05,3.8738]
[1777195382299,47.61,78003.83,0.0,-0.9766,2e-05,3.87196]
[1777195385320,47.6,78009.07,0.0,-0.97653,2e-05,3.88264]
[1777195390356,47.59,78008.04,0.0,-0.97657,2e-05,3.87678]
[1777195397406,47.58,78004.63,0.0,-0.97665,2e-05,3.86489]
[1777195404033,47.57,78003.36,0.0,-0.9767,2e-05,3.85866]
[1777195411504,47.56,78002.72,0.0,-0.97675,2e-05,3.85062]
[1777195416540,47.55,78002.17,0.0,-0.97678,2e-05,3.84672]
[1777195424174,47.54,78001.64,0.0,-0.97681,2e-05,3.84188]
[1777195429631,47.53,78001.57,0.0,-0.97684,2e-05,3.83868]
[1777195436679,47.52,78001.36,0.0,-0.97686,2e-05,3.83469]
[1777195441714,47.51,78001.28,0.0,-0.97688,2e-05,3.83204]
[1777195446750,47.5,78002.57,0.0,-0.97688,2e-05,3.83259]
[1777195451785,47.5,78001.53,0.0,-0.97691,2e-05,3.82772]
[1777195456822,47.49,78001.56,0.0,-0.97693,2e-05,3.82537]
[1777195461857,47.48,78000.03,0.0,-0.97697,2e-05,3.81941]
[1777195468908,47.47,77999.82,0.0,-0.977,2e-05,3.81566]
[1777195474524,47.46,77999.91,0.0,-0.97703,2e-05,3.81083]
[1777195479985,47.46,77999.91,0.0,-0.97705,2e-05,3.80858]
[1777195486026,47.45,78001.44,0.0,-0.97704,2e-05,3.80945]
[1777195494664,47.44,78001.28,0.0,-0.97707,2e-05,3.80507]
[1777195500125,47.43,78000.94,0.0,-0.97709,2e-05,3.80209]
[1777195506168,47.42,78000.73,0.0,-0.97712,2e-05,3.79901]
[1777195511211,47.41,78000.29,0.0,-0.97714,2e-05,3.79585]
[1777195518259,47.41,78000.07,0.0,-0.97716,2e-05,3.7924]
[1777195523297,47.4,77999.95,0.0,-0.97718,2e-05,3.79005]
[1777195529340,47.39,77999.82,0.0,-0.9772,2e-05,3.78728]
[1777195534947,47.38,77999.95,0.0,-0.97723,2e-05,3.78288]
[1777195541424,47.38,78000.05,0.0,-0.97724,2e-05,3.78073]
[1777195547466,47.37,77999.93,0.0,-0.97726,2e-05,3.7781]
[1777195555091,47.36,77997.74,0.0,-0.97732,2e-05,3.76994]
[1777195561564,47.35,77998.07,0.0,-0.97733,2e-05,3.7681]
[1777195567606,47.34,78000.49,0.0,-0.97731,2e-05,3.77145]
[1777195575232,47.34,77999.61,0.0,-0.97734,2e-05,3.76681]
[1777195579695,47.33,78009.25,0.0,-0.9772,2e-05,3.78737]
[1777195581709,47.33,78013.69,0.0,-0.97713,2e-05,3.79689]
[1777195586744,47.32,78012.18,0.0,-0.97717,2e-05,3.79126]
[1777195591781,47.32,78010.88,0.0,-0.97722,2e-05,3.78384]
[1777195596815,47.31,78010.06,0.0,-0.97725,2e-05,3.77985]
[1777195601850,47.3,78009.22,0.0,-0.97728,2e-05,3.77583]
[1777195606885,47.3,78010.0,0.0,-0.97728,2e-05,3.77559]
[1777195611920,47.29,78012.52,0.0,-0.97725,2e-05,3.77933]
[1777195616955,47.28,78012.38,0.0,-0.97727,2e-05,3.77689]
[1777195624011,47.27,78011.65,0.0,-0.9773,2e-05,3.77226]
[1777195625011,47.27,78016.99,0.0,-0.97722,2e-05,3.78427]
[1777195627025,47.27,78022.72,0.0,-0.97713,2e-05,3.79676]
[1777195632063,47.26,78024.01,0.0,-0.97713,2e-05,3.79749]
[1777195637098,47.26,78027.5,0.0,-0.97709,2e-05,3.80338]
[1777195638105,47.26,78033.35,0.0,-0.97699,2e-05,3.81664]
[1777195639112,47.25,78036.2,0.0,-0.97695,2e-05,3.82286]
[1777195642132,47.25,78030.82,0.0,-0.97705,2e-05,3.80875]
[1777195647168,47.24,78027.6,0.0,-0.97712,2e-05,3.79889]
[1777195653213,47.23,78028.02,0.0,-0.97714,2e-05,3.79491]
[1777195658244,47.23,78031.46,0.0,-0.9771,2e-05,3.80074]
[1777195663280,47.22,78033.63,0.0,-0.97708,2e-05,3.80359]
[1777195668315,47.21,78032.13,0.0,-0.97713,2e-05,3.79787]
[1777195674357,47.21,78032.84,0.0,-0.97713,2e-05,3.79694]
[1777195679392,47.2,78035.0,0.0,-0.97711,2e-05,3.79985]
[1777195684426,47.19,78030.88,0.0,-0.97719,2e-05,3.78809]
[1777195689462,47.19,78027.43,0.0,-0.97727,2e-05,3.77795]
[1777195696073,47.18,78022.51,0.0,-0.97737,2e-05,3.7636]
[1777195699539,47.17,78017.42,0.0,-0.97746,2e-05,3.75054]
[1777195703565,47.17,78012.06,0.0,-0.97756,2e-05,3.73653]
[1777195706143,47.17,78008.65,0.0,-0.97762,2e-05,3.72754]
[1777195712629,47.16,78007.54,0.0,-0.97766,2e-05,3.72057]
[1777195714642,47.16,77996.68,0.0,-0.97784,2e-05,3.69484]
[1777195716213,47.15,77993.31,0.0,-0.9779,2e-05,3.68651]
[1777195721694,47.15,77994.21,0.0,-0.9779,2e-05,3.68689]
[1777195726729,47.15,77996.51,0.0,-0.97787,2e-05,3.69078]
[1777195731763,47.14,77997.04,0.0,-0.97787,2e-05,3.69065]
[1777195738811,47.14,77995.4,0.0,-0.97791,2e-05,3.68512]
[1777195743846,47.13,77997.02,0.0,-0.9779,2e-05,3.68761]
[1777195748882,47.13,77995.95,0.0,-0.97792,2e-05,3.68397]
[1777195753920,47.12,77995.72,0.0,-0.97793,2e-05,3.6823]
[1777195758951,47.12,78001.57,0.0,-0.97785,2e-05,3.69455]
[1777195763986,47.12,78001.1,0.0,-0.97786,2e-05,3.69226]
[1777195774056,47.11,78001.15,0.0,-0.97789,2e-05,3.68772]
[1777195783120,47.1,77999.38,0.0,-0.97794,2e-05,3.68162]
[1777195788154,47.1,77999.05,0.0,-0.97795,2e-05,3.67977]
[1777195793190,47.1,77999.26,0.0,-0.97795,2e-05,3.67919]
[1777195803259,47.09,77999.38,0.0,-0.97797,2e-05,3.67736]
[1777195813329,47.08,77999.44,0.0,-0.97798,2e-05,3.67544]
[1777195818366,47.08,77999.44,0.0,-0.97799,2e-05,3.67445]
[1777195822392,47.08,77994.31,0.0,-0.97807,2e-05,3.66193]
[1777195825414,47.08,77988.77,0.0,-0.97817,2e-05,3.64878]
[1777195827428,47.08,77988.47,0.0,-0.97817,2e-05,3.64781]
[1777195832462,47.07,77988.43,0.0,-0.97819,2e-05,3.6448]
[1777195837498,47.07,77993.24,0.0,-0.97812,2e-05,3.65509]
[1777195842533,47.07,77994.75,0.0,-0.9781,2e-05,3.65781]
[1777195847568,47.07,77996.01,0.0,-0.97809,2e-05,3.65997]
[1777195852603,47.07,77997.74,0.0,-0.97806,2e-05,3.66321]
[1777195857639,47.06,77998.62,0.0,-0.97805,2e-05,3.66451]
[1777195862677,47.06,77998.47,0.0,-0.97806,2e-05,3.66347]
[1777195867712,47.06,77999.77,0.0,-0.97805,2e-05,3.66575]
[1777195872747,47.06,78000.48,0.0,-0.97804,2e-05,3.6667]
[1777195878792,47.05,77997.98,0.0,-0.97808,2e-05,3.66019]
[1777195881814,47.05,77992.66,0.0,-0.97817,2e-05,3.64768]
[1777195883827,47.05,77991.05,0.0,-0.9782,2e-05,3.64381]
[1777195888863,47.05,77993.25,0.0,-0.97817,2e-05,3.64825]
[1777195894904,47.05,77992.46,0.0,-0.9782,2e-05,3.64365]
[1777195899939,47.05,77993.87,0.0,-0.97818,2e-05,3.64638]
[1777195904974,47.05,77994.79,0.0,-0.97817,2e-05,3.648]
[1777195910010,47.04,77995.54,0.0,-0.97816,2e-05,3.64924]
[1777195915044,47.04,77997.04,0.0,-0.97814,2e-05,3.65218]
[1777195921086,47.04,77997.52,0.0,-0.97813,2e-05,3.65268]
[1777195927812,47.04,77998.03,0.0,-0.97812,2e-05,3.65481]
[1777195933171,47.05,77998.04,0.0,-0.97811,2e-05,3.6561]
[1777195936192,47.05,77992.77,0.0,-0.97819,2e-05,3.64471]
[1777195942234,47.05,77991.38,0.0,-0.9782,2e-05,3.64284]
[1777195947268,47.06,77987.56,0.0,-0.97825,2e-05,3.63524]
[1777195952305,47.06,77982.93,0.0,-0.97833,2e-05,3.6236]
[1777195957339,47.06,77978.53,0.0,-0.97839,2e-05,3.61474]
[1777195962374,47.07,77975.68,0.0,-0.97843,2e-05,3.60941]
[1777195968415,47.07,77974.77,0.0,-0.97844,2e-05,3.6087]
[1777195973451,47.08,77972.16,0.0,-0.97847,2e-05,3.60392]
[1777195979492,47.08,77971.2,0.0,-0.97847,2e-05,3.60308]
[1777195983520,47.08,77964.31,0.0,-0.97858,2e-05,3.58844]
[1777195985535,47.08,77961.46,0.0,-0.97862,2e-05,3.58251]
[1777195990570,47.09,77956.45,0.0,-0.97868,2e-05,3.5725]
[1777195992584,47.09,77964.74,0.0,-0.97855,2e-05,3.59167]
[1777195993591,47.09,77961.56,0.0,-0.9786,2e-05,3.58472]
[1777195998628,47.09,77964.91,0.0,-0.97854,2e-05,3.59339]
[1777196003661,47.1,77965.96,0.0,-0.97852,2e-05,3.59684]
[1777196010716,47.1,77970.09,0.0,-0.97844,2e-05,3.60765]
[1777196016757,47.11,77972.38,0.0,-0.97841,2e-05,3.61189]
[1777196021792,47.11,77974.4,0.0,-0.97837,2e-05,3.6175]
[1777196026826,47.11,77976.96,0.0,-0.97832,2e-05,3.62433]
[1777196031861,47.12,77978.47,0.0,-0.97829,2e-05,3.62876]
[1777196036896,47.12,77975.92,0.0,-0.97832,2e-05,3.62398]
[1777196041933,47.12,77972.14,0.0,-0.97838,2e-05,3.6164]
[1777196046967,47.12,77972.13,0.0,-0.97837,2e-05,3.61737]
[1777196052001,47.13,77970.72,0.0,-0.97838,2e-05,3.61534]
[1777196057045,47.13,77967.99,0.0,-0.97842,2e-05,3.61014]
[1777196062080,47.13,77968.13,0.0,-0.97841,2e-05,3.61143]
[1777196067115,47.14,77966.71,0.0,-0.97843,2e-05,3.60923]
[1777196072150,47.14,77966.0,0.0,-0.97844,2e-05,3.60643]
[1777196078863,47.14,77965.38,0.0,-0.97844,2e-05,3.60627]
[1777196088263,47.15,77965.41,0.0,-0.97843,2e-05,3.60838]
[1777196095311,47.16,77964.74,0.0,-0.97843,2e-05,3.60824]
[1777196104374,47.16,77964.95,0.0,-0.97841,2e-05,3.61043]
[1777196110416,47.16,77965.0,0.0,-0.97841,2e-05,3.61166]
[1777196116458,47.17,77965.1,0.0,-0.9784,2e-05,3.61299]
[1777196121494,47.17,77963.2,0.0,-0.97842,2e-05,3.60958]
[1777196127535,47.17,77961.84,0.0,-0.97843,2e-05,3.60757]
[1777196133580,47.18,77964.35,0.0,-0.9784,2e-05,3.61203]
[1777196138612,47.18,77964.06,0.0,-0.9784,2e-05,3.61221]
[1777196147676,47.18,77964.17,0.0,-0.97839,2e-05,3.61396]
[1777196154724,47.19,77964.38,0.0,-0.97837,2e-05,3.61559]
[1777196159760,47.19,77964.94,0.0,-0.97836,2e-05,3.61766]
[1777196166808,47.19,77964.94,0.0,-0.97835,2e-05,3.61878]
[1777196173857,47.2,77963.48,0.0,-0.97837,2e-05,3.61662]
[1777196179577,47.2,77964.11,0.0,-0.97835,2e-05,3.61901]
[1777196184935,47.2,77964.28,0.0,-0.97834,2e-05,3.62019]
[1777196194000,47.21,77964.24,0.0,-0.97834,2e-05,3.61929]
[1777196199717,47.21,77964.41,0.0,-0.97834,2e-05,3.62061]
[1777196205077,47.21,77966.37,0.0,-0.9783,2e-05,3.62583]
[1777196214139,47.22,77969.74,0.0,-0.97824,2e-05,3.6348]
[1777196219857,47.22,77973.22,0.0,-0.97818,2e-05,3.64356]
[1777196225222,47.22,77975.91,0.0,-0.97813,2e-05,3.65054]
[1777196231264,47.22,77977.71,0.0,-0.97809,2e-05,3.65548]
[1777196236299,47.23,77979.56,0.0,-0.97806,2e-05,3.66041]
[1777196241335,47.23,77975.85,0.0,-0.97811,2e-05,3.65271]
[1777196246370,47.23,77973.75,0.0,-0.97814,2e-05,3.64868]
[1777196251404,47.23,77972.37,0.0,-0.97817,2e-05,3.64406]
[1777196257446,47.24,77970.69,0.0,-0.97819,2e-05,3.64118]
[1777196262481,47.24,77969.76,0.0,-0.9782,2e-05,3.63987]
[1777196267518,47.24,77968.82,0.0,-0.97821,2e-05,3.63854]
[1777196268524,47.24,77958.77,0.0,-0.97836,2e-05,3.61597]
[1777196270537,47.24,77951.33,0.0,-0.97848,2e-05,3.59963]
[1777196275572,47.25,77955.19,0.0,-0.97841,2e-05,3.60947]
[1777196280608,47.25,77955.58,0.0,-0.97839,2e-05,3.61148]
[1777196286649,47.26,77957.17,0.0,-0.97836,2e-05,3.61643]
[1777196291684,47.26,77957.5,0.0,-0.97835,2e-05,3.61831]
[1777196297726,47.26,77956.85,0.0,-0.97835,2e-05,3.61825]
[1777196302761,47.27,77955.95,0.0,-0.97835,2e-05,3.6174]
[1777196308804,47.27,77953.36,0.0,-0.97838,2e-05,3.61301]
[1777196313838,47.28,77951.75,0.0,-0.97841,2e-05,3.60839]
[1777196318875,47.28,77947.5,0.0,-0.97847,2e-05,3.60007]
[1777196324919,47.28,77949.16,0.0,-0.97843,2e-05,3.60533]
[1777196329950,47.29,77952.04,0.0,-0.97838,2e-05,3.61304]
[1777196334986,47.29,77952.86,0.0,-0.97836,2e-05,3.61607]
[1777196340025,47.3,77955.28,0.0,-0.97831,2e-05,3.6227]
[1777196345060,47.3,77955.44,0.0,-0.9783,2e-05,3.6242]
[1777196351100,47.3,77955.56,0.0,-0.97829,2e-05,3.62582]
[1777196358149,47.31,77956.72,0.0,-0.97826,2e-05,3.62999]
[1777196367221,47.31,77953.55,0.0,-0.9783,2e-05,3.62484]
[1777196372253,47.32,77948.36,0.0,-0.97838,2e-05,3.61205]
[1777196377290,47.32,77949.0,0.0,-0.97836,2e-05,3.61471]
[1777196382326,47.33,77948.22,0.0,-0.97837,2e-05,3.61439]
[1777196387360,47.33,77951.73,0.0,-0.9783,2e-05,3.62347]
[1777196393404,47.33,77952.57,0.0,-0.97828,2e-05,3.62665]
[1777196398438,47.34,77954.3,0.0,-0.97825,2e-05,3.63159]
[1777196405487,47.34,77955.24,0.0,-0.97822,2e-05,3.63511]
[1777196411188,47.34,77958.74,0.0,-0.97816,2e-05,3.64397]
[1777196419587,47.35,77958.71,0.0,-0.97815,2e-05,3.64548]
[1777196424621,47.35,77959.19,0.0,-0.97813,2e-05,3.64743]
[1777196429657,47.35,77959.62,0.0,-0.97812,2e-05,3.64925]
[1777196434691,47.36,77956.77,0.0,-0.97817,2e-05,3.6414]
[1777196439727,47.36,77953.61,0.0,-0.97822,2e-05,3.63511]
[1777196444761,47.36,77949.48,0.0,-0.97828,2e-05,3.62664]
[1777196449797,47.37,77942.02,0.0,-0.97839,2e-05,3.61081]
[1777196454832,47.37,77940.92,0.0,-0.97839,2e-05,3.60941]
[1777196455838,47.37,77935.79,0.0,-0.97847,2e-05,3.59811]
[1777196460873,47.37,77931.29,0.0,-0.97853,2e-05,3.58924]
[1777196465909,47.38,77931.54,0.0,-0.97852,2e-05,3.59102]
[1777196468931,47.38,77942.14,0.0,-0.97835,2e-05,3.61559]
[1777196469938,47.38,77943.65,0.0,-0.97833,2e-05,3.61919]
[1777196474972,47.38,77946.4,0.0,-0.97828,2e-05,3.62631]
[1777196481015,47.39,77946.3,0.0,-0.97827,2e-05,3.62713]
[1777196486050,47.39,77946.58,0.0,-0.97826,2e-05,3.62862]
[1777196491086,47.39,77945.71,0.0,-0.97828,2e-05,3.62526]
[1777196496123,47.39,77944.97,0.0,-0.97829,2e-05,3.62443]
[1777196501158,47.4,77941.16,0.0,-0.97834,2e-05,3.61667]
[1777196505186,47.4,77936.49,0.0,-0.97841,2e-05,3.6069]
[1777196510221,47.4,77932.75,0.0,-0.97846,2e-05,3.59953]
[1777196515259,47.41,77933.87,0.0,-0.97843,2e-05,3.60312]
[1777196521298,47.41,77935.93,0.0,-0.97839,2e-05,3.60902]
[1777196526333,47.41,77939.72,0.0,-0.97833,2e-05,3.61856]
[1777196532055,47.42,77940.12,0.0,-0.97831,2e-05,3.62065]
[1777196537409,47.42,77939.84,0.0,-0.97831,2e-05,3.62101]
[1777196542444,47.42,77939.94,0.0,-0.9783,2e-05,3.62222]
[1777196548487,47.43,77937.03,0.0,-0.97834,2e-05,3.61685]
[1777196554529,47.43,77936.92,0.0,-0.97834,2e-05,3.61557]
[1777196559563,47.43,77933.32,0.0,-0.97839,2e-05,3.60869]
[1777196564598,47.44,77931.43,0.0,-0.97841,2e-05,3.60553]
[1777196567619,47.44,77926.94,0.0,-0.97848,2e-05,3.59613]
[1777196575676,47.45,77925.93,0.0,-0.97848,2e-05,3.59578]
[1777196580711,47.45,77925.96,0.0,-0.97847,2e-05,3.59703]
[1777196585745,47.45,77927.73,0.0,-0.97844,2e-05,3.60215]
[1777196590781,47.46,77929.25,0.0,-0.9784,2e-05,3.60669]
[1777196596823,47.46,77928.82,0.0,-0.9784,2e-05,3.60703]
[1777196601858,47.46,77943.15,0.0,-0.97817,2e-05,3.64034]
[1777196602864,47.46,77952.25,0.0,-0.97803,2e-05,3.66109]
[1777196607901,47.47,77951.75,0.0,-0.97803,2e-05,3.6605]
[1777196612935,47.47,77949.4,0.0,-0.97808,2e-05,3.65347]
[1777196617972,47.47,77949.06,0.0,-0.97808,2e-05,3.65324]
[1777196620990,47.47,77961.63,0.0,-0.97788,2e-05,3.68209]
[1777196625019,47.47,77967.85,0.0,-0.97778,2e-05,3.6965]
[1777196630055,47.47,77970.55,0.0,-0.97773,2e-05,3.70287]
[1777196637104,47.47,77974.4,0.0,-0.97767,2e-05,3.71194]
[1777196642139,47.47,77975.65,0.0,-0.97765,2e-05,3.71495]
[1777196648180,47.47,77977.82,0.0,-0.97761,2e-05,3.72009]
[1777196653217,47.47,77981.32,0.0,-0.97755,2e-05,3.72824]
[1777196658250,47.47,77982.03,0.0,-0.97754,2e-05,3.72995]
[1777196663287,47.47,77985.25,0.0,-0.97749,2e-05,3.73742]
[1777196668321,47.47,77985.67,0.0,-0.97748,2e-05,3.73841]
[1777196673359,47.47,77985.99,0.0,-0.97749,2e-05,3.73691]
[1777196678391,47.47,77984.8,0.0,-0.97751,2e-05,3.73421]
[1777196685441,47.48,77981.3,0.0,-0.97756,2e-05,3.72632]
[1777196690475,47.48,77982.33,0.0,-0.97755,2e-05,3.72883]
[1777196695511,47.48,77983.33,0.0,-0.97753,2e-05,3.7313]
[1777196703252,47.48,77983.13,0.0,-0.97753,2e-05,3.73115]
[1777196709611,47.48,77981.25,0.0,-0.97756,2e-05,3.72705]
[1777196715652,47.48,77978.49,0.0,-0.9776,2e-05,3.72092]
[1777196720688,47.48,77976.09,0.0,-0.97764,2e-05,3.71562]
[1777196725722,47.48,77972.57,0.0,-0.97769,2e-05,3.70773]
[1777196730758,47.48,77970.66,0.0,-0.97772,2e-05,3.7036]
[1777196737807,47.48,77969.93,0.0,-0.97775,2e-05,3.70004]
[1777196743533,47.48,77968.25,0.0,-0.97777,2e-05,3.69645]
[1777196750898,47.48,77967.31,0.0,-0.97778,2e-05,3.69471]
[1777196752912,47.48,77955.34,0.0,-0.97797,2e-05,3.66754]
[1777196753919,47.48,77949.9,0.0,-0.97806,2e-05,3.65529]
[1777196758953,47.49,77953.97,0.0,-0.97799,2e-05,3.66506]
[1777196763988,47.49,77958.18,0.0,-0.97792,2e-05,3.6751]
[1777196770030,47.49,77956.26,0.0,-0.97795,2e-05,3.67121]
[1777196775066,47.49,77953.92,0.0,-0.97798,2e-05,3.66629]
[1777196784128,47.49,77952.75,0.0,-0.97799,2e-05,3.66437]
[1777196791177,47.49,77951.76,0.0,-0.97802,2e-05,3.66048]
[1777196796213,47.5,77949.21,0.0,-0.97805,2e-05,3.65513]
[1777196801247,47.5,77951.98,0.0,-0.97801,2e-05,3.66185]
[1777196806286,47.5,77950.98,0.0,-0.97802,2e-05,3.65998]
[1777196814024,47.5,77950.08,0.0,-0.97803,2e-05,3.6586]
[1777196819377,47.5,77950.08,0.0,-0.97803,2e-05,3.65901]
[1777196824411,47.5,77947.6,0.0,-0.97806,2e-05,3.6538]
[1777196829447,47.5,77946.06,0.0,-0.97809,2e-05,3.65074]
[1777196834482,47.51,77940.26,0.0,-0.97817,2e-05,3.6381]
[1777196841531,47.51,77939.28,0.0,-0.97818,2e-05,3.63667]
[1777196846567,47.51,77941.96,0.0,-0.97814,2e-05,3.64329]
[1777196854304,47.51,77942.48,0.0,-0.97814,2e-05,3.64308]
[1777196859660,47.51,77943.48,0.0,-0.97812,2e-05,3.64586]
[1777196864699,47.52,77942.89,0.0,-0.97812,2e-05,3.64502]
[1777196869734,47.52,77938.09,0.0,-0.97819,2e-05,3.63473]
[1777196874444,47.52,77945.77,0.0,-0.97807,2e-05,3.65264]
[1777196879805,47.52,77946.52,0.0,-0.97805,2e-05,3.65478]
[1777196884874,47.52,77951.06,0.0,-0.97798,2e-05,3.66547]
[1777196889909,47.52,77950.49,0.0,-0.97799,2e-05,3.66448]
[1777196895952,47.52,77946.0,0.0,-0.97805,2e-05,3.65481]
[1777196900987,47.53,77949.57,0.0,-0.97799,2e-05,3.66326]
[1777196907028,47.53,77947.94,0.0,-0.97802,2e-05,3.65996]
[1777196912063,47.53,77947.97,0.0,-0.97803,2e-05,3.65799]
[1777196917098,47.53,77946.73,0.0,-0.97805,2e-05,3.65515]
[1777196924147,47.53,77946.55,0.0,-0.97805,2e-05,3.65472]
[1777196929183,47.53,77942.79,0.0,-0.97811,2e-05,3.64623]
[1777196934218,47.53,77942.77,0.0,-0.97811,2e-05,3.64638]
[1777196939253,47.53,77943.16,0.0,-0.9781,2e-05,3.64768]
[1777196944287,47.53,77943.21,0.0,-0.9781,2e-05,3.6482]
[1777196949322,47.53,77943.85,0.0,-0.97808,2e-05,3.65004]
[1777196955009,47.53,77942.28,0.0,-0.9781,2e-05,3.64697]
[1777196963421,47.54,77942.43,0.0,-0.9781,2e-05,3.64794]
[1777196968456,47.54,77942.41,0.0,-0.9781,2e-05,3.64828]
[1777196973491,47.54,77941.91,0.0,-0.97811,2e-05,3.6453]
[1777196978526,47.54,77942.62,0.0,-0.9781,2e-05,3.6473]
[1777196981549,47.54,77948.11,0.0,-0.97801,2e-05,3.65997]
[1777196983562,47.54,77949.15,0.0,-0.97799,2e-05,3.66244]
[1777196988599,47.54,77948.95,0.0,-0.97799,2e-05,3.66226]
[1777196994641,47.54,77948.82,0.0,-0.97799,2e-05,3.6623]
[1777196999676,47.54,77948.42,0.0,-0.978,2e-05,3.66169]
[1777197005718,47.54,77948.68,0.0,-0.97799,2e-05,3.66264]
[1777197010753,47.55,77948.69,0.0,-0.97799,2e-05,3.66297]
[1777197015792,47.55,77951.12,0.0,-0.97795,2e-05,3.66875]
[1777197020827,47.55,77950.82,0.0,-0.97795,2e-05,3.66833]
[1777197026876,47.55,77951.99,0.0,-0.97793,2e-05,3.67128]
[1777197033917,47.55,77951.42,0.0,-0.97795,2e-05,3.66809]
[1777197038956,47.55,77951.43,0.0,-0.97795,2e-05,3.66838]
[1777197045642,47.55,77951.09,0.0,-0.97795,2e-05,3.66797]
[1777197051038,47.55,77950.58,0.0,-0.97796,2e-05,3.66709]
[1777197058091,47.55,77950.76,0.0,-0.97795,2e-05,3.6679]
[1777197065782,47.55,77950.49,0.0,-0.97795,2e-05,3.66761]
[1777197071179,47.55,77950.43,0.0,-0.97795,2e-05,3.66776]
[1777197080244,47.56,77951.66,0.0,-0.97793,2e-05,3.67095]
[1777197084270,47.56,77960.83,0.0,-0.97778,2e-05,3.692]
[1777197090312,47.56,77969.7,0.0,-0.97764,2e-05,3.71231]
[1777197096003,47.56,77972.55,0.0,-0.97761,2e-05,3.71663]
[1777197102396,47.56,77977.78,0.0,-0.97752,2e-05,3.72872]
[1777197107430,47.56,77979.4,0.0,-0.9775,2e-05,3.73249]
[1777197109445,47.56,77985.17,0.0,-0.9774,2e-05,3.7458]
[1777197111459,47.56,77990.22,0.0,-0.97732,2e-05,3.75745]
[1777197114481,47.56,77995.97,0.0,-0.97723,2e-05,3.77066]
[1777197119515,47.56,77996.73,0.0,-0.97722,2e-05,3.7722]
[1777197120521,47.56,77987.78,0.0,-0.97737,2e-05,3.75146]
[1777197123543,47.56,77979.24,0.0,-0.9775,2e-05,3.73175]
[1777197127571,47.56,77973.83,0.0,-0.97759,2e-05,3.71937]
[1777197133613,47.56,77972.32,0.0,-0.97761,2e-05,3.71597]
[1777197138648,47.56,77972.03,0.0,-0.97762,2e-05,3.71536]
[1777197143683,47.56,77970.45,0.0,-0.97764,2e-05,3.71177]
[1777197148717,47.56,77967.77,0.0,-0.97769,2e-05,3.70567]
[1777197154759,47.56,77966.65,0.0,-0.97772,2e-05,3.7009]
[1777197160802,47.56,77966.45,0.0,-0.97772,2e-05,3.70051]
[1777197166497,47.56,77970.43,0.0,-0.97765,2e-05,3.70966]
[1777197172886,47.56,77972.46,0.0,-0.97762,2e-05,3.71436]
[1777197179935,47.56,77974.31,0.0,-0.97759,2e-05,3.71871]
[1777197184974,47.56,77975.81,0.0,-0.97757,2e-05,3.72225]
[1777197185977,47.56,77982.95,0.0,-0.97745,2e-05,3.73871]
[1777197186984,47.56,77986.27,0.0,-0.9774,2e-05,3.74637]
[1777197192019,47.56,77987.8,0.0,-0.97737,2e-05,3.74985]
[1777197197053,47.56,77989.03,0.0,-0.97735,2e-05,3.75266]
[1777197203095,47.56,77990.35,0.0,-0.97733,2e-05,3.75565]
[1777197208131,47.56,77992.33,0.0,-0.9773,2e-05,3.76016]
[1777197213166,47.56,77993.1,0.0,-0.9773,2e-05,3.75955]
[1777197218200,47.56,77995.72,0.0,-0.97726,2e-05,3.76549]
[1777197223236,47.56,77999.16,0.0,-0.97721,2e-05,3.77333]
[1777197228271,47.56,77999.94,0.0,-0.97719,2e-05,3.77494]
[1777197233306,47.55,78000.3,0.0,-0.97719,2e-05,3.77559]
[1777197238341,47.55,77999.87,0.0,-0.9772,2e-05,3.77442]
[1777197243375,47.55,77998.82,0.0,-0.97722,2e-05,3.77181]
[1777197248410,47.55,77998.56,0.0,-0.97722,2e-05,3.77105]
[1777197253446,47.55,77994.35,0.0,-0.97729,2e-05,3.7612]
[1777197259488,47.55,77994.75,0.0,-0.97729,2e-05,3.76205]
[1777197264523,47.55,77993.25,0.0,-0.97731,2e-05,3.75853]
[1777197269559,47.55,77994.4,0.0,-0.97729,2e-05,3.76115]
[1777197275600,47.55,77994.36,0.0,-0.97731,2e-05,3.75873]
[1777197280634,47.55,77997.32,0.0,-0.97726,2e-05,3.76555]
[1777197287684,47.55,77997.82,0.0,-0.97726,2e-05,3.76567]
[1777197292718,47.53,77998.31,0.0,-0.97728,2e-05,3.76225]
[1777197302789,47.51,77997.37,0.0,-0.97736,2e-05,3.75111]
[1777197307826,47.49,77995.85,0.0,-0.97742,2e-05,3.74318]
[1777197312861,47.48,77995.21,0.0,-0.97745,2e-05,3.73792]
[1777197317896,47.47,77995.08,0.0,-0.97748,2e-05,3.73389]
[1777197322936,47.46,77995.67,0.0,-0.97749,2e-05,3.7327]
[1777197329981,47.46,77995.86,0.0,-0.9775,2e-05,3.73121]
[1777197335016,47.44,78000.63,0.0,-0.97747,2e-05,3.73571]
[1777197337030,47.44,78002.17,0.0,-0.97746,2e-05,3.73755]
[1777197345086,47.42,78002.68,0.0,-0.9775,2e-05,3.73192]
[1777197350121,47.4,78006.95,0.0,-0.97746,2e-05,3.73758]
[1777197355155,47.39,78007.44,0.0,-0.97748,2e-05,3.73453]
[1777197362205,47.37,78008.82,0.0,-0.9775,2e-05,3.73194]
[1777197367898,47.36,78010.28,0.0,-0.97751,2e-05,3.73041]
[1777197373283,47.35,78010.28,0.0,-0.97754,2e-05,3.72637]
[1777197378321,47.33,78011.56,0.0,-0.97755,2e-05,3.7253]
[1777197388038,47.32,78012.87,0.0,-0.97755,2e-05,3.72478]
[1777197398108,47.33,78013.35,0.0,-0.97754,2e-05,3.7265]
[1777197408178,47.35,78013.94,0.0,-0.97749,2e-05,3.73313]
[1777197414573,47.36,78013.03,0.0,-0.97748,2e-05,3.73463]
[1777197420616,47.37,78012.41,0.0,-0.97747,2e-05,3.73622]
[1777197425650,47.38,78012.21,0.0,-0.97745,2e-05,3.73825]
[1777197431693,47.38,78011.9,0.0,-0.97744,2e-05,3.74047]
[1777197437734,47.39,78011.62,0.0,-0.97742,2e-05,3.74274]
[1777197446797,47.41,78011.31,0.0,-0.97739,2e-05,3.74632]
[1777197452840,47.42,78011.61,0.0,-0.97738,2e-05,3.74755]
[1777197458528,47.42,78009.61,0.0,-0.97739,2e-05,3.74573]
[1777197468952,47.44,78009.6,0.0,-0.97736,2e-05,3.75043]
[1777197474995,47.45,78009.56,0.0,-0.97734,2e-05,3.75356]
[1777197480040,47.46,78009.66,0.0,-0.97732,2e-05,3.75645]
[1777197485068,47.46,78009.89,0.0,-0.9773,2e-05,3.7596]
[1777197490102,47.47,78011.28,0.0,-0.97725,2e-05,3.76541]
[1777197495138,47.48,78010.85,0.0,-0.97724,2e-05,3.76695]
[1777197500173,47.49,78010.25,0.0,-0.97723,2e-05,3.76809]
[1777197505208,47.5,78010.28,0.0,-0.97722,2e-05,3.77067]
[1777197510243,47.5,78010.44,0.0,-0.9772,2e-05,3.77354]
[1777197515278,47.51,78010.54,0.0,-0.97719,2e-05,3.774]
[1777197521320,47.52,78010.79,0.0,-0.97716,2e-05,3.77758]
[1777197528369,47.53,78011.03,0.0,-0.97713,2e-05,3.78163]
[1777197537432,47.55,78010.69,0.0,-0.97711,2e-05,3.7853]
[1777197542467,47.55,78011.17,0.0,-0.97708,2e-05,3.78888]
[1777197547504,47.56,78010.89,0.0,-0.97707,2e-05,3.79066]
[1777197552540,47.57,78012.37,0.0,-0.97703,2e-05,3.79653]
[1777197557575,47.58,78015.2,0.0,-0.97696,2e-05,3.80595]
[1777197562610,47.58,78014.81,0.0,-0.97695,2e-05,3.80733]
[1777197567645,47.59,78013.61,0.0,-0.97695,2e-05,3.80682]
[1777197573687,47.6,78013.33,0.0,-0.97695,2e-05,3.80661]
[1777197579371,47.61,78011.97,0.0,-0.97696,2e-05,3.80571]
[1777197584764,47.61,78010.75,0.0,-0.97697,2e-05,3.80385]
[1777197589801,47.61,78010.15,0.0,-0.97698,2e-05,3.80304]
[1777197595840,47.6,78010.24,0.0,-0.97699,2e-05,3.80117]
[1777197600878,47.6,78010.36,0.0,-0.977,2e-05,3.79952]
[1777197605910,47.59,78006.11,0.0,-0.97709,2e-05,3.78778]
[1777197610956,47.59,78005.28,0.0,-0.97711,2e-05,3.78489]
[1777197615983,47.6,78005.6,0.0,-0.97708,2e-05,3.78807]
[1777197621016,47.61,78005.17,0.0,-0.97707,2e-05,3.78947]
[1777197625044,47.61,77994.37,0.0,-0.97724,2e-05,3.7656]
[1777197626052,47.61,77986.15,0.0,-0.97738,2e-05,3.74628]
[1777197633099,47.59,77981.4,0.0,-0.97751,2e-05,3.72694]
[1777197635114,47.58,77976.06,0.0,-0.97761,2e-05,3.71296]
[1777197641156,47.57,77973.21,0.0,-0.97769,2e-05,3.70136]
[1777197646191,47.55,77968.04,0.0,-0.9778,2e-05,3.68534]
[1777197651225,47.54,77964.58,0.0,-0.97789,2e-05,3.67328]
[1777197656261,47.53,77958.11,0.0,-0.97802,2e-05,3.65445]
[1777197659282,47.52,77954.54,0.0,-0.97809,2e-05,3.64397]
[1777197664317,47.51,77953.15,0.0,-0.97814,2e-05,3.63695]
[1777197669353,47.5,77952.42,0.0,-0.97818,2e-05,3.63149]
[1777197671365,47.49,77947.22,0.0,-0.97827,2e-05,3.61825]
[1777197672373,47.49,77946.18,0.0,-0.97829,2e-05,3.61517]
[1777197677409,47.48,77946.1,0.0,-0.97832,2e-05,3.61139]
[1777197682442,47.47,77946.61,0.0,-0.97834,2e-05,3.60899]
[1777197687478,47.46,77946.35,0.0,-0.97837,2e-05,3.60489]
[1777197694527,47.44,77946.38,0.0,-0.97841,2e-05,3.59789]
[1777197699562,47.43,77947.26,0.0,-0.97843,2e-05,3.59646]
[1777197705603,47.42,77946.49,0.0,-0.97847,2e-05,3.59069]
[1777197710639,47.41,77944.64,0.0,-0.97852,2e-05,3.58322]
[1777197715674,47.4,77947.3,0.0,-0.9785,2e-05,3.58589]
[1777197720709,47.39,77949.22,0.0,-0.97849,2e-05,3.58691]
[1777197725745,47.37,77949.77,0.0,-0.97851,2e-05,3.5842]
[1777197731786,47.36,77949.27,0.0,-0.97855,2e-05,3.57917]
[1777197736821,47.35,77948.55,0.0,-0.97858,2e-05,3.57433]
[1777197742862,47.34,77948.32,0.0,-0.97861,2e-05,3.56999]
[1777197747898,47.33,77948.75,0.0,-0.97863,2e-05,3.56778]
[1777197754946,47.31,77948.6,0.0,-0.97867,2e-05,3.56086]
[1777197760988,47.3,77948.4,0.0,-0.9787,2e-05,3.55671]
[1777197766025,47.29,77948.66,0.0,-0.97872,2e-05,3.55424]
[1777197771060,47.28,77948.53,0.0,-0.97875,2e-05,3.55092]
[1777197777104,47.27,77948.43,0.0,-0.97877,2e-05,3.54711]
[1777197782139,47.26,77949.04,0.0,-0.97878,2e-05,3.54551]
[1777197788180,47.25,77948.48,0.0,-0.97882,2e-05,3.54075]
[1777197793216,47.24,77948.7,0.0,-0.97883,2e-05,3.53834]
[1777197795230,47.24,77956.3,0.0,-0.97873,2e-05,3.55413]
[1777197800265,47.23,77958.75,0.0,-0.97871,2e-05,3.55662]
[1777197805300,47.22,77961.01,0.0,-0.97869,2e-05,3.55874]
[1777197810335,47.21,77963.94,0.0,-0.97867,2e-05,3.56233]
[1777197815388,47.2,77962.14,0.0,-0.97873,2e-05,3.55314]
[1777197821433,47.19,77959.9,0.0,-0.97879,2e-05,3.5446]
[1777197826466,47.18,77958.19,0.0,-0.97884,2e-05,3.53792]
[1777197832507,47.17,77959.1,0.0,-0.97885,2e-05,3.53661]
[1777197837543,47.16,77960.7,0.0,-0.97884,2e-05,3.53745]
[1777197842578,47.15,77961.48,0.0,-0.97885,2e-05,3.53652]
[1777197847612,47.15,77962.24,0.0,-0.97886,2e-05,3.53558]
[1777197856676,47.13,77959.44,0.0,-0.97893,2e-05,3.52466]
[1777197861711,47.12,77956.44,0.0,-0.979,2e-05,3.51547]
[1777197867754,47.11,77958.33,0.0,-0.97899,2e-05,3.51671]
[1777197872790,47.11,77959.54,0.0,-0.979,2e-05,3.51478]
[1777197878832,47.1,77961.76,0.0,-0.97898,2e-05,3.51681]
[1777197883868,47.09,77963.3,0.0,-0.97898,2e-05,3.51787]
[1777197888903,47.08,77963.51,0.0,-0.97899,2e-05,3.51598]
[1777197894949,47.07,77964.11,0.0,-0.979,2e-05,3.51406]
[1777197901620,47.06,77965.58,0.0,-0.979,2e-05,3.51458]
[1777197911691,47.05,77964.91,0.0,-0.97904,2e-05,3.50857]
[1777197917103,47.04,77965.34,0.0,-0.97906,2e-05,3.50686]
[1777197923145,47.03,77965.31,0.0,-0.97908,2e-05,3.50417]
[1777197929187,47.02,77965.54,0.0,-0.97909,2e-05,3.50209]
[1777197940262,47.01,77966.16,0.0,-0.97913,2e-05,3.49664]
[1777197950332,46.99,77966.29,0.0,-0.97915,2e-05,3.49279]
[1777197955370,46.99,77963.93,0.0,-0.9792,2e-05,3.48553]
[1777197962042,46.98,77961.74,0.0,-0.97926,2e-05,3.47787]
[1777197967454,46.97,77956.83,0.0,-0.97935,2e-05,3.46505]
[1777197969469,46.97,77970.59,0.0,-0.97914,2e-05,3.49466]
[1777197970475,46.97,77975.71,0.0,-0.97907,2e-05,3.50559]
[1777197975512,46.96,77972.98,0.0,-0.97912,2e-05,3.49732]
[1777197980544,46.96,77973.9,0.0,-0.97912,2e-05,3.49721]
[1777197985581,46.95,77974.24,0.0,-0.97913,2e-05,3.49585]
[1777197990619,46.94,77981.64,0.0,-0.97903,2e-05,3.51026]
[1777197991622,46.94,77986.19,0.0,-0.97898,2e-05,3.51779]
[1777197992631,46.94,77985.56,0.0,-0.97899,2e-05,3.51593]
[1777197998673,46.93,77985.4,0.0,-0.97901,2e-05,3.51286]
[1777198003707,46.92,77989.7,0.0,-0.97896,2e-05,3.52018]
[1777198006730,46.92,78005.35,0.0,-0.97873,2e-05,3.55389]
[1777198007736,46.92,78012.33,0.0,-0.97863,2e-05,3.56911]
[1777198008742,46.92,78013.58,0.0,-0.97861,2e-05,3.57139]
[1777198013779,46.91,78012.34,0.0,-0.97865,2e-05,3.56587]
[1777198018812,46.9,78013.2,0.0,-0.97865,2e-05,3.56509]
[1777198023854,46.89,78012.29,0.0,-0.97869,2e-05,3.56034]
[1777198028888,46.88,78010.9,0.0,-0.97873,2e-05,3.55452]
[1777198033921,46.87,78006.26,0.0,-0.97882,2e-05,3.54147]
[1777198038957,46.87,78006.9,0.0,-0.97883,2e-05,3.54034]
[1777198043991,46.86,78024.7,0.0,-0.97855,2e-05,3.57961]
[1777198045001,46.86,78029.49,0.0,-0.97848,2e-05,3.59072]
[1777198050036,46.87,78030.38,0.0,-0.97845,2e-05,3.59395]
[1777198052672,46.87,78038.78,0.0,-0.97833,2e-05,3.61157]
[1777198054064,46.87,78041.24,0.0,-0.97829,2e-05,3.6174]
[1777198056078,46.87,78046.23,0.0,-0.97821,2e-05,3.6292]
[1777198061112,46.88,78042.37,0.0,-0.97826,2e-05,3.62154]
[1777198066148,46.88,78043.54,0.0,-0.97823,2e-05,3.62517]
[1777198071185,46.88,78042.41,0.0,-0.97825,2e-05,3.62353]
[1777198076218,46.89,78043.47,0.0,-0.97821,2e-05,3.62919]
[1777198081253,46.9,78044.01,0.0,-0.97817,2e-05,3.63415]
[1777198086288,46.91,78049.47,0.0,-0.97807,2e-05,3.64859]
[1777198089309,46.91,78043.69,0.0,-0.97816,2e-05,3.6358]
[1777198094344,46.91,78044.2,0.0,-0.97814,2e-05,3.6378]
[1777198097364,46.91,78037.29,0.0,-0.97825,2e-05,3.62253]
[1777198098372,46.91,78031.02,0.0,-0.97835,2e-05,3.60845]
[1777198103407,46.92,78031.58,0.0,-0.97833,2e-05,3.6108]
[1777198105421,46.92,78036.78,0.0,-0.97825,2e-05,3.62305]
[1777198111463,46.92,78035.43,0.0,-0.97827,2e-05,3.61893]
[1777198116498,46.93,78032.43,0.0,-0.97831,2e-05,3.61313]
[1777198121533,46.93,78032.9,0.0,-0.97829,2e-05,3.61583]
[1777198128581,46.95,78033.32,0.0,-0.97825,2e-05,3.62221]
[1777198133617,46.96,78033.66,0.0,-0.97822,2e-05,3.62682]
[1777198139658,46.97,78034.88,0.0,-0.97816,2e-05,3.63413]
[1777198144694,46.99,78035.76,0.0,-0.97812,2e-05,3.63988]
[1777198146708,46.99,78043.26,0.0,-0.97799,2e-05,3.65854]
[1777198148724,46.99,78044.54,0.0,-0.97796,2e-05,3.66289]
[1777198153756,47.01,78044.85,0.0,-0.97793,2e-05,3.6671]
[1777198158792,47.01,78046.32,0.0,-0.9779,2e-05,3.67161]
[1777198163828,47.01,78048.35,0.0,-0.97787,2e-05,3.67681]
[1777198168862,47.01,78048.38,0.0,-0.97786,2e-05,3.67738]
[1777198173896,47.01,78047.32,0.0,-0.97789,2e-05,3.67321]
[1777198178932,47.02,78039.46,0.0,-0.97801,2e-05,3.6557]
[1777198179939,47.02,78033.78,0.0,-0.9781,2e-05,3.64283]
[1777198180946,47.02,78033.48,0.0,-0.9781,2e-05,3.6423]
[1777198185981,47.02,78034.41,0.0,-0.97808,2e-05,3.64525]
[1777198190017,47.02,78042.5,0.0,-0.97795,2e-05,3.66443]
[1777198195050,47.02,78039.93,0.0,-0.97798,2e-05,3.65922]
[1777198197069,47.02,78036.41,0.0,-0.97804,2e-05,3.65145]
[1777198202106,47.03,78035.76,0.0,-0.97804,2e-05,3.65076]
[1777198207139,47.03,78034.8,0.0,-0.97805,2e-05,3.64937]
[1777198212176,47.03,78037.01,0.0,-0.97801,2e-05,3.65526]
[1777198217210,47.03,78043.23,0.0,-0.97791,2e-05,3.6703]
[1777198222250,47.04,78044.87,0.0,-0.97787,2e-05,3.67489]
[1777198227280,47.04,78045.91,0.0,-0.97785,2e-05,3.6778]
[1777198232316,47.04,78041.69,0.0,-0.97793,2e-05,3.66665]
[1777198237351,47.04,78041.41,0.0,-0.97793,2e-05,3.66674]
[1777198242386,47.05,78041.34,0.0,-0.97792,2e-05,3.6673]
[1777198247420,47.05,78040.37,0.0,-0.97794,2e-05,3.66578]
[1777198252456,47.05,78040.35,0.0,-0.97793,2e-05,3.66643]
[1777198258497,47.05,78041.2,0.0,-0.97791,2e-05,3.66921]
[1777198264143,47.05,78043.37,0.0,-0.97787,2e-05,3.67487]
[1777198269576,47.06,78045.99,0.0,-0.97782,2e-05,3.68163]
[1777198271591,47.06,78051.3,0.0,-0.97774,2e-05,3.69408]
[1777198276627,47.06,78051.9,0.0,-0.97772,2e-05,3.69592]
[1777198281663,47.06,78050.43,0.0,-0.97774,2e-05,3.69297]
[1777198286695,47.06,78049.66,0.0,-0.97775,2e-05,3.69166]
[1777198293745,47.06,78049.58,0.0,-0.97776,2e-05,3.68987]
[1777198298780,47.06,78049.18,0.0,-0.97777,2e-05,3.68943]
[1777198303815,47.07,78048.38,0.0,-0.97778,2e-05,3.68808]
[1777198310865,47.08,78048.06,0.0,-0.97775,2e-05,3.69206]
[1777198316906,47.09,78043.23,0.0,-0.97781,2e-05,3.68329]
[1777198321941,47.1,78043.06,0.0,-0.97779,2e-05,3.68575]
[1777198326975,47.11,78043.86,0.0,-0.97775,2e-05,3.69099]
[1777198335032,47.11,78044.79,0.0,-0.97773,2e-05,3.69389]
[1777198340067,47.11,78048.32,0.0,-0.97767,2e-05,3.70246]
[1777198345103,47.11,78048.24,0.0,-0.97767,2e-05,3.70268]
[1777198350137,47.11,78047.62,0.0,-0.97768,2e-05,3.70167]
[1777198355172,47.12,78043.36,0.0,-0.97776,2e-05,3.69001]
[1777198361214,47.12,78043.7,0.0,-0.97775,2e-05,3.6914]
[1777198367258,47.12,78044.03,0.0,-0.97774,2e-05,3.69276]
[1777198372293,47.12,78044.42,0.0,-0.97773,2e-05,3.69415]
[1777198380372,47.12,78044.72,0.0,-0.97772,2e-05,3.69566]
[1777198385406,47.12,78045.95,0.0,-0.97769,2e-05,3.69902]
[1777198390442,47.13,78045.84,0.0,-0.97769,2e-05,3.6994]
[1777198396483,47.13,78047.78,0.0,-0.97765,2e-05,3.70449]
[1777198401519,47.13,78048.29,0.0,-0.97764,2e-05,3.70616]
[1777198408567,47.13,78047.8,0.0,-0.97765,2e-05,3.7057]
[1777198413604,47.13,78048.64,0.0,-0.97764,2e-05,3.70581]
[1777198421658,47.14,78047.79,0.0,-0.97765,2e-05,3.70453]
[1777198426694,47.14,78047.45,0.0,-0.97765,2e-05,3.70414]
[1777198431728,47.14,78047.19,0.0,-0.97766,2e-05,3.70395]
[1777198436764,47.14,78047.01,0.0,-0.97766,2e-05,3.70396]
[1777198442808,47.14,78045.46,0.0,-0.97768,2e-05,3.70094]
[1777198447842,47.14,78045.59,0.0,-0.97767,2e-05,3.70172]
[1777198455897,47.14,78045.73,0.0,-0.97767,2e-05,3.702]
[1777198460932,47.13,78045.64,0.0,-0.9777,2e-05,3.69809]
[1777198466974,47.12,78045.74,0.0,-0.97773,2e-05,3.69395]
[1777198475616,47.1,78045.38,0.0,-0.97779,2e-05,3.68445]
[1777198482080,47.08,78045.62,0.0,-0.97782,2e-05,3.6808]
[1777198487116,47.08,78046.17,0.0,-0.97782,2e-05,3.68028]
[1777198492150,47.08,78046.08,0.0,-0.97782,2e-05,3.6808]
[1777198497187,47.08,78046.03,0.0,-0.97781,2e-05,3.68141]
[1777198502221,47.09,78045.92,0.0,-0.97781,2e-05,3.68186]
[1777198508264,47.09,78046.21,0.0,-0.9778,2e-05,3.68338]
[1777198515312,47.09,78047.01,0.0,-0.97778,2e-05,3.6862]
[1777198520348,47.09,78046.68,0.0,-0.97778,2e-05,3.68613]
[1777198525969,47.1,78046.73,0.0,-0.97777,2e-05,3.68707]
[1777198531425,47.1,78046.19,0.0,-0.97779,2e-05,3.68426]
[1777198536458,47.1,78048.37,0.0,-0.97775,2e-05,3.68998]
[1777198541496,47.1,78050.3,0.0,-0.97771,2e-05,3.69503]
[1777198546529,47.1,78049.6,0.0,-0.97772,2e-05,3.69397]
[1777198551564,47.11,78048.89,0.0,-0.97773,2e-05,3.69288]
[1777198557606,47.11,78048.49,0.0,-0.97773,2e-05,3.6927]
[1777198559624,47.11,78042.12,0.0,-0.97783,2e-05,3.67827]
[1777198564655,47.11,78042.61,0.0,-0.97782,2e-05,3.68002]
[1777198569689,47.11,78043.33,0.0,-0.9778,2e-05,3.68228]
[1777198576324,47.11,78044.23,0.0,-0.97778,2e-05,3.68504]
[1777198582780,47.12,78044.22,0.0,-0.97778,2e-05,3.68578]
[1777198587818,47.11,78044.71,0.0,-0.9778,2e-05,3.68323]
[1777198592851,47.09,78044.52,0.0,-0.97784,2e-05,3.67687]
[1777198597886,47.08,78045.22,0.0,-0.97785,2e-05,3.67487]
[1777198603927,47.07,78045.76,0.0,-0.97788,2e-05,3.67182]
[1777198608965,47.06,78045.73,0.0,-0.9779,2e-05,3.66821]
[1777198613999,47.05,78045.95,0.0,-0.97791,2e-05,3.66689]
[1777198619035,47.06,78046.07,0.0,-0.9779,2e-05,3.66787]
[1777198624073,47.06,78046.26,0.0,-0.9779,2e-05,3.66901]
[1777198633133,47.06,78045.85,0.0,-0.97789,2e-05,3.66931]
[1777198638167,47.06,78047.51,0.0,-0.97786,2e-05,3.67379]
[1777198644209,47.07,78047.26,0.0,-0.97786,2e-05,3.67399]
[1777198649244,47.07,78047.17,0.0,-0.97786,2e-05,3.67442]
[1777198654279,47.07,78046.76,0.0,-0.97787,2e-05,3.67187]
[1777198659314,47.07,78046.64,0.0,-0.97787,2e-05,3.67225]
[1777198665357,47.07,78046.57,0.0,-0.97786,2e-05,3.67287]
[1777198670391,47.08,78045.44,0.0,-0.97787,2e-05,3.6715]
[1777198676433,47.08,78045.53,0.0,-0.97787,2e-05,3.6725]
[1777198681470,47.08,78045.58,0.0,-0.97786,2e-05,3.67326]
[1777198686504,47.08,78043.87,0.0,-0.97788,2e-05,3.66995]
[1777198691540,47.09,78041.67,0.0,-0.97792,2e-05,3.66556]
[1777198696576,47.09,78039.64,0.0,-0.97794,2e-05,3.66156]
[1777198697583,47.09,78028.25,0.0,-0.97812,2e-05,3.63562]
[1777198698590,47.09,78025.92,0.0,-0.97816,2e-05,3.63048]
[1777198703626,47.09,78025.44,0.0,-0.97816,2e-05,3.63032]
[1777198710675,47.1,78025.64,0.0,-0.97815,2e-05,3.63208]
[1777198715710,47.1,78026.85,0.0,-0.97814,2e-05,3.63288]
[1777198721755,47.09,78026.73,0.0,-0.97817,2e-05,3.6287]
[1777198727381,47.08,78026.09,0.0,-0.9782,2e-05,3.62403]
[1777198732829,47.06,78029.34,0.0,-0.97818,2e-05,3.62763]
[1777198737864,47.05,78030.18,0.0,-0.97819,2e-05,3.62632]
[1777198742899,47.04,78030.32,0.0,-0.97821,2e-05,3.62343]
[1777198747942,47.03,78030.41,0.0,-0.97823,2e-05,3.62044]
[1777198753975,47.02,78033.41,0.0,-0.97821,2e-05,3.6234]
[1777198759014,47.01,78036.85,0.0,-0.97818,2e-05,3.62801]
[1777198764047,47.0,78037.99,0.0,-0.97818,2e-05,3.62739]
[1777198769083,47.0,78042.28,0.0,-0.97811,2e-05,3.63814]
[1777198775124,47.01,78042.51,0.0,-0.97811,2e-05,3.63756]
[1777198780159,47.01,78039.86,0.0,-0.97816,2e-05,3.63079]
[1777198785194,47.01,78038.75,0.0,-0.97817,2e-05,3.62843]
[1777198794257,47.01,78036.31,0.0,-0.9782,2e-05,3.62467]
[1777198799292,47.01,78035.28,0.0,-0.97821,2e-05,3.62332]
[1777198803321,47.02,78029.08,0.0,-0.9783,2e-05,3.60999]
[1777198813390,47.0,78027.46,0.0,-0.97836,2e-05,3.60102]
[1777198818015,46.99,78025.97,0.0,-0.97841,2e-05,3.5947]
[1777198828085,46.97,78025.49,0.0,-0.97846,2e-05,3.58791]
[1777198833534,46.96,78025.41,0.0,-0.97849,2e-05,3.58272]
[1777198838568,46.96,78029.85,0.0,-0.97844,2e-05,3.59006]
[1777198844610,46.95,78029.35,0.0,-0.97847,2e-05,3.58559]
[1777198849645,46.94,78027.31,0.0,-0.97852,2e-05,3.57821]
[1777198855689,46.93,78026.56,0.0,-0.97856,2e-05,3.57326]
[1777198860725,46.92,78031.8,0.0,-0.97849,2e-05,3.58327]
[1777198865760,46.91,78034.69,0.0,-0.97846,2e-05,3.58707]
[1777198870797,46.9,78031.89,0.0,-0.97853,2e-05,3.57799]
[1777198875832,46.9,78031.11,0.0,-0.97856,2e-05,3.57358]
[1777198881873,46.89,78030.61,0.0,-0.97859,2e-05,3.5693]
[1777198886909,46.88,78029.8,0.0,-0.97862,2e-05,3.56433]
[1777198896978,46.86,78029.75,0.0,-0.97867,2e-05,3.55683]
[1777198905035,46.85,78029.08,0.0,-0.97871,2e-05,3.55125]
[1777198910070,46.84,78029.2,0.0,-0.97873,2e-05,3.549]
[1777198915105,46.83,78028.63,0.0,-0.97875,2e-05,3.54523]
[1777198922153,46.82,78028.2,0.0,-0.97879,2e-05,3.54088]
[1777198928788,46.81,78027.85,0.0,-0.97881,2e-05,3.53731]
[1777198934237,46.8,78027.67,0.0,-0.97883,2e-05,3.53421]
[1777198940280,46.79,78027.69,0.0,-0.97885,2e-05,3.53159]
[1777198943301,46.79,78031.32,0.0,-0.9788,2e-05,3.53839]
[1777198948336,46.78,78033.75,0.0,-0.97878,2e-05,3.54155]
[1777198953371,46.78,78036.26,0.0,-0.97877,2e-05,3.5427]
[1777198959000,46.77,78037.18,0.0,-0.97878,2e-05,3.54202]
[1777198969071,46.75,78038.98,0.0,-0.97878,2e-05,3.54154]
[1777198975526,46.74,78041.07,0.0,-0.97877,2e-05,3.54358]
[1777198985596,46.74,78041.26,0.0,-0.97878,2e-05,3.5421]
[1777198990630,46.74,78042.88,0.0,-0.97874,2e-05,3.54688]
[1777198999281,46.74,78042.98,0.0,-0.97875,2e-05,3.54559]
[1777199008761,46.72,78043.93,0.0,-0.97877,2e-05,3.54377]
[1777199017821,46.71,78044.34,0.0,-0.9788,2e-05,3.5386]
[1777199022855,46.71,78041.24,0.0,-0.97886,2e-05,3.5295]
[1777199028898,46.7,78040.82,0.0,-0.97889,2e-05,3.52608]
[1777199034939,46.69,78037.26,0.0,-0.97896,2e-05,3.51561]
[1777199040982,46.68,78036.19,0.0,-0.97899,2e-05,3.51079]
[1777199046017,46.68,78032.62,0.0,-0.97906,2e-05,3.50081]
[1777199051051,46.67,78031.18,0.0,-0.9791,2e-05,3.49563]
[1777199059808,46.66,78030.4,0.0,-0.97914,2e-05,3.49047]
[1777199065150,46.65,78030.09,0.0,-0.97915,2e-05,3.48798]
[1777199072200,46.64,78030.21,0.0,-0.97918,2e-05,3.48321]
[1777199077235,46.64,78029.42,0.0,-0.97921,2e-05,3.47967]
[1777199083277,46.63,78029.59,0.0,-0.97922,2e-05,3.47794]
[1777199088312,46.63,78029.68,0.0,-0.97923,2e-05,3.47638]
[1777199096367,46.62,78029.43,0.0,-0.97926,2e-05,3.47304]
[1777199102411,46.61,78029.71,0.0,-0.97927,2e-05,3.47161]
[1777199108452,46.61,78029.88,0.0,-0.97928,2e-05,3.46994]
[1777199114493,46.6,78029.81,0.0,-0.97929,2e-05,3.46776]
[1777199119529,46.59,78031.47,0.0,-0.97928,2e-05,3.46977]
[1777199125571,46.59,78031.14,0.0,-0.9793,2e-05,3.46701]
[1777199131614,46.58,78030.88,0.0,-0.97933,2e-05,3.46223]
[1777199138663,46.57,78030.67,0.0,-0.97935,2e-05,3.45944]
[1777199143699,46.57,78033.83,0.0,-0.97931,2e-05,3.46481]
[1777199149741,46.56,78037.8,0.0,-0.97927,2e-05,3.4716]
[1777199155782,46.56,78038.92,0.0,-0.97926,2e-05,3.47205]
[1777199160818,46.56,78039.83,0.0,-0.97923,2e-05,3.47628]
[1777199165852,46.57,78041.07,0.0,-0.9792,2e-05,3.48148]
[1777199170889,46.58,78041.75,0.0,-0.97917,2e-05,3.48541]
[1777199175923,46.58,78041.34,0.0,-0.97918,2e-05,3.48441]
[1777199185993,46.57,78042.18,0.0,-0.97919,2e-05,3.48287]
[1777199191027,46.56,78043.18,0.0,-0.9792,2e-05,3.48124]
[1777199196062,46.56,78039.91,0.0,-0.97926,2e-05,3.47231]
[1777199201098,46.55,78036.46,0.0,-0.97932,2e-05,3.46307]
[1777199206134,46.55,78034.78,0.0,-0.97936,2e-05,3.45783]
[1777199211168,46.54,78031.6,0.0,-0.97942,2e-05,3.44931]
[1777199216204,46.54,78028.27,0.0,-0.97948,2e-05,3.44049]
[1777199222246,46.53,78026.26,0.0,-0.97952,2e-05,3.43442]
[1777199227280,46.53,78023.77,0.0,-0.97957,2e-05,3.42759]
[1777199232317,46.52,78023.85,0.0,-0.97958,2e-05,3.42648]
[1777199238358,46.52,78024.49,0.0,-0.97958,2e-05,3.42609]
[1777199243395,46.51,78024.45,0.0,-0.97959,2e-05,3.4247]
[1777199248428,46.51,78024.59,0.0,-0.9796,2e-05,3.42373]
[1777199254470,46.5,78027.29,0.0,-0.97958,2e-05,3.42596]
[1777199259505,46.5,78027.08,0.0,-0.97959,2e-05,3.4242]
[1777199264541,46.5,78027.3,0.0,-0.9796,2e-05,3.42339]
[1777199269575,46.49,78026.17,0.0,-0.97962,2e-05,3.4196]
[1777199277631,46.49,78025.14,0.0,-0.97965,2e-05,3.41536]
[1777199283674,46.48,78025.62,0.0,-0.97965,2e-05,3.41504]
[1777199288709,46.48,78025.84,0.0,-0.97966,2e-05,3.41442]
[1777199293744,46.47,78024.06,0.0,-0.97969,2e-05,3.40945]
[1777199298779,46.48,78024.43,0.0,-0.97968,2e-05,3.41089]
[1777199304823,46.49,78024.9,0.0,-0.97965,2e-05,3.41559]
[1777199306845,46.49,78028.46,0.0,-0.97959,2e-05,3.42463]
[1777199312878,46.5,78027.97,0.0,-0.97958,2e-05,3.42488]
[1777199319927,46.52,78027.48,0.0,-0.97956,2e-05,3.4278]
[1777199326977,46.53,78027.7,0.0,-0.97953,2e-05,3.43223]
[1777199333018,46.54,78027.72,0.0,-0.97951,2e-05,3.43476]
[1777199338064,46.54,78026.63,0.0,-0.97952,2e-05,3.43431]
[1777199344105,46.55,78026.72,0.0,-0.97949,2e-05,3.43788]
[1777199349139,46.56,78026.73,0.0,-0.97947,2e-05,3.44068]
[1777199358203,46.57,78026.63,0.0,-0.97946,2e-05,3.44205]
[1777199363239,46.56,78027.3,0.0,-0.97946,2e-05,3.44211]
[1777199370288,46.57,78027.55,0.0,-0.97944,2e-05,3.44558]
[1777199375323,46.58,78027.49,0.0,-0.97943,2e-05,3.44592]
[1777199380358,46.59,78027.52,0.0,-0.97941,2e-05,3.44859]
[1777199387406,46.6,78027.12,0.0,-0.9794,2e-05,3.4505]
[1777199392442,46.6,78027.13,0.0,-0.97939,2e-05,3.45225]
[1777199397477,46.61,78027.19,0.0,-0.97937,2e-05,3.45409]
[1777199407547,46.62,78027.15,0.0,-0.97936,2e-05,3.45655]
[1777199412581,46.62,78026.79,0.0,-0.97935,2e-05,3.45824]
[1777199417617,46.63,78025.2,0.0,-0.97935,2e-05,3.45719]
[1777199424703,46.63,78025.21,0.0,-0.97935,2e-05,3.45786]
[1777199429703,46.64,78024.88,0.0,-0.97933,2e-05,3.45962]
[1777199434737,46.64,78021.41,0.0,-0.9794,2e-05,3.44977]
[1777199439772,46.64,78017.28,0.0,-0.97947,2e-05,3.43905]
[1777199444808,46.63,78009.96,0.0,-0.9796,2e-05,3.42136]
[1777199449843,46.63,78008.67,0.0,-0.97963,2e-05,3.41709]
[1777199454878,46.62,78006.63,0.0,-0.97967,2e-05,3.41119]
[1777199459914,46.62,78007.15,0.0,-0.97967,2e-05,3.41093]
[1777199464948,46.61,78006.27,0.0,-0.97969,2e-05,3.40761]
[1777199469983,46.61,78004.17,0.0,-0.97973,2e-05,3.40166]
[1777199482068,46.6,78003.97,0.0,-0.97976,2e-05,3.39814]
[1777199488110,46.6,78002.68,0.0,-0.97979,2e-05,3.39383]
[1777199498180,46.59,78002.51,0.0,-0.97982,2e-05,3.3889]
[1777199503214,46.58,78001.46,0.0,-0.97984,2e-05,3.38544]
[1777199508251,46.58,78000.74,0.0,-0.97986,2e-05,3.38273]
[1777199514293,46.58,78000.8,0.0,-0.97987,2e-05,3.38153]
[1777199523086,46.57,78000.73,0.0,-0.97989,2e-05,3.37942]
[1777199529401,46.57,78000.86,0.0,-0.97989,2e-05,3.37842]
[1777199536455,46.56,78000.75,0.0,-0.9799,2e-05,3.37671]
[1777199543226,46.56,78000.66,0.0,-0.97992,2e-05,3.37507]
[1777199548579,46.55,78000.31,0.0,-0.97993,2e-05,3.37329]
[1777199553580,46.55,78000.87,0.0,-0.97994,2e-05,3.37134]
[1777199559621,46.55,78001.02,0.0,-0.97995,2e-05,3.37042]
[1777199568683,46.54,78000.29,0.0,-0.97997,1e-05,3.36696]
[1777199575732,46.54,78000.13,0.0,-0.97998,1e-05,3.36516]
[1777199583505,46.53,78000.19,0.0,-0.97999,1e-05,3.36362]
[1777199591849,46.52,78000.2,0.0,-0.98001,1e-05,3.36177]
[1777199598896,46.52,78001.53,0.0,-0.98,1e-05,3.3632]
[1777199603932,46.52,78003.38,0.0,-0.97998,2e-05,3.36616]
[1777199608966,46.51,78004.34,0.0,-0.97997,2e-05,3.36716]
[1777199618030,46.51,78004.74,0.0,-0.97999,1e-05,3.36392]
[1777199623785,46.5,78005.86,0.0,-0.97998,2e-05,3.36527]
[1777199630114,46.5,78006.44,0.0,-0.97998,2e-05,3.36501]
[1777199641190,46.49,78006.06,0.0,-0.98001,1e-05,3.36181]
[1777199646226,46.49,78007.71,0.0,-0.97999,2e-05,3.36434]
[1777199651260,46.48,78008.05,0.0,-0.97999,2e-05,3.36401]
[1777199656295,46.48,78012.48,0.0,-0.97993,2e-05,3.37258]
[1777199663344,46.47,78012.63,0.0,-0.97994,2e-05,3.3713]
[1777199673415,46.47,78012.22,0.0,-0.97997,2e-05,3.36599]
[1777199683487,46.46,78011.6,0.0,-0.98,2e-05,3.36243]
[1777199691542,46.45,78011.32,0.0,-0.98002,1e-05,3.36009]
[1777199697585,46.45,78010.71,0.0,-0.98003,1e-05,3.35749]
[1777199702620,46.45,78013.04,0.0,-0.98001,2e-05,3.36154]
[1777199708661,46.44,78013.39,0.0,-0.98001,2e-05,3.361]
[1777199713696,46.44,78011.77,0.0,-0.98004,1e-05,3.35641]
[1777199719739,46.44,78011.78,0.0,-0.98005,1e-05,3.35522]
[1777199728802,46.43,78012.36,0.0,-0.98005,1e-05,3.35469]
[1777199734566,46.43,78012.39,0.0,-0.98007,1e-05,3.35145]
[1777199739879,46.42,78012.6,0.0,-0.98008,1e-05,3.35096]
[1777199744917,46.42,78012.25,0.0,-0.98009,1e-05,3.34926]
[1777199754705,46.41,78011.79,0.0,-0.98011,1e-05,3.34643]
[1777199760030,46.41,78011.29,0.0,-0.98012,1e-05,3.34428]
[1777199766064,46.41,78011.36,0.0,-0.98013,1e-05,3.3434]
[1777199771100,46.4,78011.34,0.0,-0.98014,1e-05,3.34252]
[1777199777159,46.4,78011.38,0.0,-0.98014,1e-05,3.34163]
[1777199783203,46.4,78012.02,0.0,-0.98014,1e-05,3.34204]
[1777199788238,46.4,78012.4,0.0,-0.98014,1e-05,3.34206]
[1777199793271,46.39,78015.96,0.0,-0.9801,1e-05,3.34682]
[1777199798307,46.39,78015.23,0.0,-0.98012,1e-05,3.3444]
[1777199803342,46.39,78014.38,0.0,-0.98014,1e-05,3.34172]
[1777199813411,46.38,78014.36,0.0,-0.98015,1e-05,3.34005]
[1777199818447,46.38,78012.36,0.0,-0.98019,1e-05,3.33492]
[1777199825195,46.38,78009.8,0.0,-0.98023,1e-05,3.32835]
[1777199833551,46.37,78011.19,0.0,-0.98022,1e-05,3.3302]
[1777199840601,46.37,78010.53,0.0,-0.98024,1e-05,3.32776]
[1777199845636,46.37,78010.67,0.0,-0.98024,1e-05,3.32737]
[1777199850670,46.37,78010.74,0.0,-0.98024,1e-05,3.32683]
[1777199864775,46.36,78010.87,0.0,-0.98027,1e-05,3.3231]
[1777199872833,46.36,78010.33,0.0,-0.98028,1e-05,3.3209]
[1777199877868,46.35,78008.66,0.0,-0.98031,1e-05,3.31664]
[1777199883912,46.35,78009.1,0.0,-0.98031,1e-05,3.31683]
[1777199889953,46.35,78010.01,0.0,-0.9803,1e-05,3.31804]
[1777199895687,46.35,78014.42,0.0,-0.98024,1e-05,3.32686]
[1777199902037,46.34,78015.55,0.0,-0.98023,1e-05,3.32858]
[1777199907074,46.34,78010.59,0.0,-0.98031,1e-05,3.31726]
[1777199914121,46.34,78008.95,0.0,-0.98035,1e-05,3.31095]
[1777199919156,46.34,78008.13,0.0,-0.98036,1e-05,3.30866]
[1777199924193,46.34,78007.1,0.0,-0.98038,1e-05,3.30602]
[1777199929229,46.34,78006.59,0.0,-0.98039,1e-05,3.30452]
[1777199934263,46.33,78005.8,0.0,-0.98041,1e-05,3.30241]
[1777199939297,46.33,78005.35,0.0,-0.98042,1e-05,3.30105]
[1777199944332,46.33,78005.14,0.0,-0.98042,1e-05,3.30022]
[1777199949370,46.33,78004.45,0.0,-0.98043,1e-05,3.29837]
[1777199955410,46.33,78004.09,0.0,-0.98044,1e-05,3.29717]
[1777199962459,46.33,78003.13,0.0,-0.98046,1e-05,3.29462]
[1777199967494,46.33,78002.62,0.0,-0.98047,1e-05,3.29322]
[1777199976265,46.33,78002.55,0.0,-0.98049,1e-05,3.29047]
[1777199981592,46.32,78000.21,0.0,-0.98052,1e-05,3.2852]
[1777199986628,46.32,78000.12,0.0,-0.98053,1e-05,3.28481]
[1777199991662,46.32,78000.43,0.0,-0.98052,1e-05,3.28529]
[1777199996697,46.33,78001.16,0.0,-0.9805,1e-05,3.28778]
[1777200002742,46.34,78001.63,0.0,-0.98048,1e-05,3.29189]
[1777200007775,46.34,78001.65,0.0,-0.98046,1e-05,3.29418]
[1777200012812,46.35,78002.13,0.0,-0.98044,1e-05,3.29737]
[1777200017844,46.36,78002.27,0.0,-0.98042,1e-05,3.2998]
[1777200022880,46.36,78002.82,0.0,-0.9804,1e-05,3.30311]
[1777200028922,46.37,78003.35,0.0,-0.98037,1e-05,3.30677]
[1777200033956,46.38,78005.02,0.0,-0.98035,1e-05,3.31031]
[1777200038991,46.39,78005.72,0.0,-0.98032,1e-05,3.31386]
[1777200044028,46.39,78006.23,0.0,-0.9803,1e-05,3.31651]
[1777200049066,46.39,78006.34,0.0,-0.9803,1e-05,3.31637]
[1777200055108,46.39,78006.29,0.0,-0.98031,1e-05,3.31581]
[1777200060144,46.39,78006.04,0.0,-0.98031,1e-05,3.31491]
[1777200065178,46.39,78006.01,0.0,-0.98032,1e-05,3.31448]
[1777200070213,46.38,78005.89,0.0,-0.98032,1e-05,3.31386]
[1777200076967,46.38,78009.08,0.0,-0.98028,1e-05,3.32021]
[1777200083303,46.38,78007.84,0.0,-0.9803,1e-05,3.31693]
[1777200089346,46.38,78007.49,0.0,-0.98031,1e-05,3.31566]
[1777200097109,46.38,77996.32,0.0,-0.98049,1e-05,3.28885]
[1777200097409,46.38,77996.32,0.0,-0.98049,1e-05,3.2888]
[1777200098408,46.38,77981.78,0.0,-0.9807,1e-05,3.25764]
[1777200103446,46.38,77983.19,0.0,-0.98068,1e-05,3.26073]
[1777200109486,46.38,77984.83,0.0,-0.98066,1e-05,3.26432]
[1777200114521,46.38,77988.3,0.0,-0.98061,1e-05,3.27179]
[1777200119556,46.38,77992.11,0.0,-0.98055,1e-05,3.27994]
[1777200124590,46.38,77993.56,0.0,-0.98053,1e-05,3.28301]
[1777200129625,46.38,77991.85,0.0,-0.98056,1e-05,3.27928]
[1777200133653,46.38,77994.83,0.0,-0.98051,1e-05,3.2856]
[1777200135668,46.38,78002.74,0.0,-0.9804,1e-05,3.30255]
[1777200140702,46.38,78007.62,0.0,-0.98033,1e-05,3.31277]
[1777200145737,46.37,78011.01,0.0,-0.98028,1e-05,3.31977]
[1777200150773,46.37,78013.74,0.0,-0.98024,1e-05,3.32536]
[1777200155808,46.37,78015.33,0.0,-0.98023,1e-05,3.32635]
[1777200159836,46.37,78023.7,0.0,-0.98011,1e-05,3.34426]
[1777200164870,46.37,78024.09,0.0,-0.98011,1e-05,3.34464]
[1777200170914,46.37,78024.11,0.0,-0.98011,1e-05,3.34413]
[1777200176955,46.37,78025.48,0.0,-0.98009,1e-05,3.34655]
[1777200182997,46.36,78024.83,0.0,-0.98011,1e-05,3.34454]
[1777200188033,46.36,78022.85,0.0,-0.98014,1e-05,3.33974]
[1777200193068,46.36,78021.62,0.0,-0.98016,1e-05,3.33658]
[1777200199110,46.36,78020.22,0.0,-0.98019,1e-05,3.33299]
[1777200204145,46.36,78018.43,0.0,-0.98022,1e-05,3.32866]
[1777200209180,46.36,78018.25,0.0,-0.98022,1e-05,3.32786]
[1777200215222,46.36,78018.61,0.0,-0.98023,1e-05,3.32604]
[1777200217236,46.36,78012.45,0.0,-0.98032,1e-05,3.31254]
[1777200226298,46.35,78014.2,0.0,-0.9803,1e-05,3.31583]
[1777200232341,46.35,78014.44,0.0,-0.9803,1e-05,3.31604]
[1777200238092,46.35,78014.18,0.0,-0.98031,1e-05,3.31518]
[1777200244425,46.35,78013.29,0.0,-0.98032,1e-05,3.31295]
[1777200252487,46.35,78012.93,0.0,-0.98033,1e-05,3.31175]
[1777200258240,46.35,78011.81,0.0,-0.98035,1e-05,3.3091]
[1777200263559,46.35,78011.39,0.0,-0.98036,1e-05,3.30794]
[1777200269600,46.35,78010.1,0.0,-0.98038,1e-05,3.30492]
[1777200275642,46.35,78009.78,0.0,-0.98039,1e-05,3.30189]
[1777200280677,46.35,78009.83,0.0,-0.9804,1e-05,3.30184]
[1777200286720,46.35,78009.69,0.0,-0.9804,1e-05,3.30134]
[1777200297797,46.34,78009.44,0.0,-0.9804,1e-05,3.30044]
[1777200298804,46.34,77994.08,0.0,-0.98063,1e-05,3.26742]
[1777200303838,46.34,77996.62,0.0,-0.98059,1e-05,3.27297]
[1777200308873,46.34,77997.24,0.0,-0.98058,1e-05,3.27436]
[1777200313908,46.34,77997.8,0.0,-0.98058,1e-05,3.27559]
[1777200323976,46.34,77997.65,0.0,-0.98058,1e-05,3.27532]
[1777200329015,46.34,77998.77,0.0,-0.98056,1e-05,3.27775]
[1777200334049,46.34,78001.55,0.0,-0.98053,1e-05,3.2816]
[1777200339083,46.34,78006.65,0.0,-0.98046,1e-05,3.2925]
[1777200345127,46.34,78006.93,0.0,-0.98045,1e-05,3.29292]
[1777200351169,46.34,78007.98,0.0,-0.98044,1e-05,3.295]
[1777200359223,46.34,78005.19,0.0,-0.98048,1e-05,3.28878]
[1777200364258,46.34,78006.42,0.0,-0.98047,1e-05,3.29132]
[1777200369294,46.34,78006.18,0.0,-0.98047,1e-05,3.29069]
[1777200372317,46.34,78000.6,0.0,-0.98055,1e-05,3.27862]
[1777200373321,46.34,77999.15,0.0,-0.98057,1e-05,3.2755]
[1777200378356,46.34,77999.69,0.0,-0.98057,1e-05,3.2767]
[1777200383392,46.34,78000.85,0.0,-0.98055,1e-05,3.27922]
[1777200388428,46.34,78005.47,0.0,-0.98048,1e-05,3.28916]
[1777200394470,46.34,78006.48,0.0,-0.98048,1e-05,3.28916]
[1777200400512,46.34,78006.4,0.0,-0.98048,1e-05,3.28892]
[1777200405547,46.34,78006.14,0.0,-0.98048,1e-05,3.28831]
[1777200410582,46.34,78005.77,0.0,-0.98049,1e-05,3.28745]
[1777200415618,46.34,78002.3,0.0,-0.98054,1e-05,3.27995]
[1777200421659,46.34,78001.94,0.0,-0.98055,1e-05,3.27917]
[1777200426695,46.34,78001.63,0.0,-0.98055,1e-05,3.27849]
[1777200431729,46.34,78000.84,0.0,-0.98056,1e-05,3.27679]
[1777200439502,46.34,78000.54,0.0,-0.98057,1e-05,3.27616]
[1777200444821,46.34,78000.54,0.0,-0.98057,1e-05,3.27616]
[1777200449856,46.34,78000.63,0.0,-0.98057,1e-05,3.27636]
[1777200454891,46.34,77997.49,0.0,-0.98062,1e-05,3.26753]
[1777200460932,46.34,77998.28,0.0,-0.98061,1e-05,3.26932]
[1777200465968,46.34,77995.78,0.0,-0.98065,1e-05,3.26406]
[1777200471003,46.34,77996.12,0.0,-0.98064,1e-05,3.26491]
[1777200476038,46.34,77997.13,0.0,-0.98063,1e-05,3.26719]
[1777200481073,46.34,77997.94,0.0,-0.98061,1e-05,3.26903]
[1777200486108,46.34,77997.44,0.0,-0.98062,1e-05,3.26808]
[1777200491143,46.34,77997.86,0.0,-0.98061,1e-05,3.26909]
[1777200496177,46.34,77998.85,0.0,-0.9806,1e-05,3.27132]
[1777200501213,46.34,77998.42,0.0,-0.9806,1e-05,3.2705]
[1777200506252,46.34,77999.32,0.0,-0.98059,1e-05,3.27253]
[1777200510279,46.34,77993.02,0.0,-0.98068,1e-05,3.25913]
[1777200515314,46.35,77991.21,0.0,-0.98072,1e-05,3.25338]
[1777200521361,46.35,77989.29,0.0,-0.98074,1e-05,3.24957]
[1777200526391,46.35,77994.02,0.0,-0.98067,1e-05,3.25992]
[1777200531426,46.35,77995.63,0.0,-0.98065,1e-05,3.26355]
[1777200538476,46.35,77996.97,0.0,-0.98063,1e-05,3.26668]
[1777200543512,46.35,77997.48,0.0,-0.98062,1e-05,3.26798]
[1777200548547,46.35,77997.87,0.0,-0.98061,1e-05,3.26903]
[1777200553581,46.35,77997.75,0.0,-0.98061,1e-05,3.26899]
[1777200558617,46.35,77995.75,0.0,-0.98064,1e-05,3.26498]
[1777200563652,46.35,77996.2,0.0,-0.98063,1e-05,3.26623]
[1777200568686,46.35,77995.88,0.0,-0.98063,1e-05,3.26584]
[1777200573721,46.35,77996.81,0.0,-0.98063,1e-05,3.26604]
[1777200578757,46.36,77997.11,0.0,-0.98062,1e-05,3.26703]
[1777200583792,46.36,77993.81,0.0,-0.98067,1e-05,3.26033]
[1777200590553,46.36,77991.1,0.0,-0.9807,1e-05,3.25508]
[1777200596883,46.36,77986.67,0.0,-0.98076,1e-05,3.2462]
[1777200601918,46.36,77986.37,0.0,-0.98076,1e-05,3.24597]
[1777200606953,46.36,77985.06,0.0,-0.98078,1e-05,3.24358]
[1777200611992,46.36,77984.97,0.0,-0.98078,1e-05,3.24372]
[1777200617026,46.37,77982.51,0.0,-0.98081,1e-05,3.23898]
[1777200622060,46.37,77983.15,0.0,-0.9808,1e-05,3.24077]
[1777200627095,46.37,77983.38,0.0,-0.98079,1e-05,3.24168]
[1777200632134,46.37,77982.67,0.0,-0.98081,1e-05,3.2385]
[1777200638173,46.37,77982.31,0.0,-0.98081,1e-05,3.23826]
[1777200643207,46.37,77982.17,0.0,-0.98081,1e-05,3.2384]
[1777200649249,46.38,77986.15,0.0,-0.98075,1e-05,3.24739]
[1777200657306,46.38,77987.86,0.0,-0.98072,1e-05,3.25172]
[1777200663348,46.38,77991.7,0.0,-0.98066,1e-05,3.26045]
[1777200669389,46.38,77988.6,0.0,-0.9807,1e-05,3.25434]
[1777200674425,46.38,77988.0,0.0,-0.98071,1e-05,3.25346]
[1777200679460,46.38,77986.21,0.0,-0.98073,1e-05,3.24999]
[1777200684494,46.38,77983.57,0.0,-0.98077,1e-05,3.24468]
[1777200689529,46.39,77981.58,0.0,-0.9808,1e-05,3.24074]
[1777200694565,46.39,77978.92,0.0,-0.98085,1e-05,3.23329]
[1777200701332,46.39,77978.16,0.0,-0.98085,1e-05,3.23209]
[1777200706649,46.39,77979.5,0.0,-0.98083,1e-05,3.23522]
[1777200711689,46.39,77980.84,0.0,-0.98081,1e-05,3.23829]
[1777200714706,46.39,77974.61,0.0,-0.9809,1e-05,3.22519]
[1777200719740,46.39,77976.32,0.0,-0.98087,1e-05,3.22913]
[1777200726790,46.39,77976.69,0.0,-0.98087,1e-05,3.23034]
[1777200736865,46.39,77977.88,0.0,-0.98084,1e-05,3.23352]
[1777200741895,46.4,77979.27,0.0,-0.98082,1e-05,3.23683]
[1777200746930,46.4,77980.45,0.0,-0.9808,1e-05,3.23971]
[1777200756997,46.4,77980.14,0.0,-0.98081,1e-05,3.23777]
[1777200762038,46.4,77985.12,0.0,-0.98074,1e-05,3.24872]
[1777200768078,46.4,77987.92,0.0,-0.98069,1e-05,3.25506]
[1777200774120,46.4,77989.54,0.0,-0.98067,1e-05,3.25888]
[1777200781893,46.4,77991.39,0.0,-0.98064,1e-05,3.26322]
[1777200784192,46.4,77986.1,0.0,-0.98071,1e-05,3.2521]
[1777200788220,46.41,77980.92,0.0,-0.98079,1e-05,3.2414]
[1777200793255,46.41,77978.49,0.0,-0.98082,1e-05,3.23668]
[1777200798291,46.41,77978.2,0.0,-0.98082,1e-05,3.2365]
[1777200806359,46.41,77975.67,0.0,-0.98085,1e-05,3.23184]
[1777200811393,46.41,77973.57,0.0,-0.98089,1e-05,3.22573]
[1777200816428,46.41,77973.24,0.0,-0.98089,1e-05,3.22547]
[1777200819449,46.41,77979.96,0.0,-0.98079,1e-05,3.23997]
[1777200824486,46.42,77984.09,0.0,-0.98073,1e-05,3.24905]
[1777200829519,46.42,77985.06,0.0,-0.98072,1e-05,3.25137]
[1777200834555,46.42,77985.74,0.0,-0.9807,1e-05,3.25307]
[1777200839589,46.42,77986.32,0.0,-0.98069,1e-05,3.25456]
[1777200844624,46.42,77987.35,0.0,-0.98068,1e-05,3.257]
[1777200852383,46.42,77987.62,0.0,-0.98067,1e-05,3.25794]
[1777200862453,46.42,77988.78,0.0,-0.98065,1e-05,3.26087]
[1777200867785,46.42,77989.26,0.0,-0.98064,1e-05,3.26212]
[1777200873827,46.42,77989.32,0.0,-0.98065,1e-05,3.26039]
[1777200878862,46.42,77989.58,0.0,-0.98065,1e-05,3.26117]
[1777200889937,46.43,77989.7,0.0,-0.98064,1e-05,3.26192]
[1777200894977,46.43,77989.93,0.0,-0.98064,1e-05,3.26263]
[1777200901017,46.43,77989.7,0.0,-0.98064,1e-05,3.2624]
[1777200907060,46.43,77989.26,0.0,-0.98064,1e-05,3.26173]
[1777200912803,46.43,77990.18,0.0,-0.98063,1e-05,3.26396]
[1777200921164,46.43,77990.35,0.0,-0.98062,1e-05,3.26469]
[1777200929217,46.43,77990.45,0.0,-0.98062,1e-05,3.26523]
[1777200936267,46.43,77991.37,0.0,-0.98061,1e-05,3.26535]
[1777200941301,46.43,77992.73,0.0,-0.98059,1e-05,3.26844]
[1777200946336,46.43,77996.86,0.0,-0.98053,1e-05,3.27744]
[1777200952377,46.43,77993.92,0.0,-0.98057,1e-05,3.27128]
[1777200958420,46.43,77991.57,0.0,-0.98061,1e-05,3.2664]
[1777200964461,46.43,77988.23,0.0,-0.98066,1e-05,3.25941]
[1777200973224,46.43,77986.09,0.0,-0.98069,1e-05,3.25491]
[1777200978560,46.43,77981.35,0.0,-0.98076,1e-05,3.2448]
[1777200986617,46.43,77981.23,0.0,-0.98076,1e-05,3.24447]
[1777200987624,46.43,77982.22,0.0,-0.98074,1e-05,3.24655]
[1777200993364,46.43,77979.67,0.0,-0.98079,1e-05,3.23889]
[1777200998701,46.43,77978.48,0.0,-0.98081,1e-05,3.23625]
[1777201009775,46.43,77978.56,0.0,-0.98081,1e-05,3.23609]
[1777201014816,46.43,77977.64,0.0,-0.98083,1e-05,3.23395]
[1777201022870,46.43,77977.5,0.0,-0.98083,1e-05,3.23332]
[1777201027904,46.43,77977.28,0.0,-0.98084,1e-05,3.23266]
[1777201032940,46.43,77977.19,0.0,-0.98084,1e-05,3.23231]
[1777201042005,46.43,77977.03,0.0,-0.98084,1e-05,3.23174]
[1777201048048,46.43,77976.84,0.0,-0.98085,1e-05,3.23117]
[1777201054089,46.43,77976.75,0.0,-0.98086,1e-05,3.22871]
[1777201061139,46.43,77976.65,0.0,-0.98086,1e-05,3.22829]
[1777201067181,46.43,77976.51,0.0,-0.98087,1e-05,3.22781]
[1777201072215,46.43,77976.72,0.0,-0.98086,1e-05,3.22809]
[1777201077250,46.43,77979.71,0.0,-0.98082,1e-05,3.23428]
[1777201079264,46.42,77983.96,0.0,-0.98076,1e-05,3.24322]
[1777201084299,46.42,77987.75,0.0,-0.98071,1e-05,3.25102]
[1777201094069,46.42,77990.92,0.0,-0.98067,1e-05,3.25719]
[1777201101420,46.42,77991.77,0.0,-0.98066,1e-05,3.25855]
[1777201114209,46.42,77992.73,0.0,-0.98066,1e-05,3.25785]
[1777201119575,46.42,77996.1,0.0,-0.98061,1e-05,3.26478]
[1777201124619,46.42,77995.7,0.0,-0.98062,1e-05,3.26368]
[1777201129651,46.42,77996.13,0.0,-0.98061,1e-05,3.26438]
[1777201135694,46.42,77996.52,0.0,-0.98061,1e-05,3.26495]
[1777201142742,46.41,77997.97,0.0,-0.98059,1e-05,3.26773]
[1777201148785,46.41,77997.71,0.0,-0.9806,1e-05,3.26691]
[1777201153820,46.41,77998.34,0.0,-0.98059,1e-05,3.26804]
[1777201161875,46.41,77997.81,0.0,-0.9806,1e-05,3.26657]
[1777201170940,46.41,77998.57,0.0,-0.98059,1e-05,3.26782]
[1777201175975,46.41,77998.87,0.0,-0.9806,1e-05,3.26615]
[1777201181010,46.41,77998.84,0.0,-0.9806,1e-05,3.2659]
[1777201187052,46.41,77998.91,0.0,-0.9806,1e-05,3.26582]
[1777201193094,46.41,78000.84,0.0,-0.98058,1e-05,3.26971]
[1777201198129,46.41,77999.88,0.0,-0.98059,1e-05,3.26744]
[1777201203167,46.41,77999.54,0.0,-0.9806,1e-05,3.26653]
[1777201205179,46.41,78004.8,0.0,-0.98052,1e-05,3.27773]
[1777201207191,46.41,78009.06,0.0,-0.98046,1e-05,3.28677]
[1777201212229,46.4,78011.66,0.0,-0.98042,1e-05,3.29205]
[1777201217262,46.4,78013.06,0.0,-0.9804,1e-05,3.29476]
[1777201222298,46.4,78014.08,0.0,-0.98039,1e-05,3.29667]
[1777201225319,46.4,78019.27,0.0,-0.98032,1e-05,3.30769]
[1777201232368,46.4,78019.39,0.0,-0.98033,1e-05,3.30535]
[1777201237402,46.4,78019.53,0.0,-0.98033,1e-05,3.30533]
[1777201242438,46.4,78019.69,0.0,-0.98033,1e-05,3.30536]
[1777201247472,46.4,78021.08,0.0,-0.98031,1e-05,3.30805]
[1777201251501,46.4,78028.88,0.0,-0.9802,1e-05,3.3247]
[1777201252508,46.4,78032.12,0.0,-0.98015,1e-05,3.33165]
[1777201255200,46.39,78032.91,0.0,-0.98014,1e-05,3.33304]
[1777201260565,46.39,78031.98,0.0,-0.98016,1e-05,3.33038]
[1777201265610,46.39,78031.43,0.0,-0.98017,1e-05,3.32864]
[1777201271653,46.39,78030.03,0.0,-0.98019,1e-05,3.32494]
[1777201275340,46.39,78039.28,0.0,-0.98006,2e-05,3.34471]
[1777201280715,46.39,78041.8,0.0,-0.98003,2e-05,3.34936]
[1777201282730,46.38,78048.16,0.0,-0.97993,2e-05,3.36298]
[1777201285410,46.38,78054.29,0.0,-0.97984,2e-05,3.37609]
[1777201290786,46.38,78055.89,0.0,-0.97983,2e-05,3.37853]
[1777201295821,46.38,78062.02,0.0,-0.97975,2e-05,3.38894]
[1777201300856,46.37,78065.65,0.0,-0.9797,2e-05,3.39594]
[1777201305892,46.37,78069.38,0.0,-0.97965,2e-05,3.40314]
[1777201310927,46.37,78069.64,0.0,-0.97966,2e-05,3.40268]
[1777201315962,46.36,78063.07,0.0,-0.97976,2e-05,3.38718]
[1777201320998,46.36,78059.3,0.0,-0.97983,2e-05,3.37804]
[1777201327040,46.36,78056.89,0.0,-0.97987,2e-05,3.37172]
[1777201332075,46.35,78052.78,0.0,-0.97994,2e-05,3.36186]
[1777201337110,46.35,78050.87,0.0,-0.97997,2e-05,3.35687]
[1777201344159,46.35,78048.96,0.0,-0.98001,2e-05,3.35158]
[1777201352215,46.34,78049.4,0.0,-0.98002,2e-05,3.34913]
[1777201357250,46.34,78049.54,0.0,-0.98003,2e-05,3.34867]
[1777201362288,46.34,78049.47,0.0,-0.98003,2e-05,3.34775]
[1777201367322,46.34,78048.85,0.0,-0.98005,2e-05,3.34561]
[1777201370343,46.34,78042.02,0.0,-0.98016,1e-05,3.33025]
[1777201375380,46.33,78038.62,0.0,-0.98021,1e-05,3.32222]
[1777201380414,46.33,78034.26,0.0,-0.98028,1e-05,3.31219]
[1777201382428,46.33,78033.43,0.0,-0.98029,1e-05,3.31021]
[1777201387463,46.33,78028.09,0.0,-0.98038,1e-05,3.29827]
[1777201392498,46.33,78028.11,0.0,-0.98038,1e-05,3.29803]
[1777201398540,46.33,78028.21,0.0,-0.98038,1e-05,3.29794]
[1777201403575,46.33,78029.52,0.0,-0.98036,1e-05,3.30054]
[1777201412638,46.33,78029.96,0.0,-0.98037,1e-05,3.29895]
[1777201418679,46.33,78031.17,0.0,-0.98035,1e-05,3.30131]
[1777201426401,46.32,78031.59,0.0,-0.98035,1e-05,3.30187]
[1777201431771,46.32,78033.68,0.0,-0.98032,1e-05,3.30612]
[1777201436806,46.32,78034.31,0.0,-0.98031,1e-05,3.30726]
[1777201441841,46.32,78034.86,0.0,-0.9803,1e-05,3.30826]
[1777201447882,46.32,78036.03,0.0,-0.98029,1e-05,3.31059]
[1777201452918,46.32,78036.75,0.0,-0.98028,1e-05,3.31198]
[1777201457953,46.32,78037.14,0.0,-0.98027,1e-05,3.31266]
[1777201462988,46.32,78037.87,0.0,-0.98026,1e-05,3.31407]
[1777201468023,46.32,78038.79,0.0,-0.98025,1e-05,3.31589]
[1777201473058,46.32,78039.24,0.0,-0.98026,1e-05,3.31455]
[1777201478093,46.32,78040.15,0.0,-0.98025,1e-05,3.31636]
[1777201484135,46.32,78040.44,0.0,-0.98024,1e-05,3.3168]
[1777201490176,46.32,78041.46,0.0,-0.98023,1e-05,3.31882]
[1777201495212,46.32,78042.06,0.0,-0.98022,1e-05,3.31995]
[1777201502262,46.32,78042.47,0.0,-0.98022,1e-05,3.3206]
[1777201508304,46.31,78044.14,0.0,-0.98019,1e-05,3.32402]
[1777201513340,46.31,78044.14,0.0,-0.9802,1e-05,3.32383]
[1777201520387,46.31,78045.52,0.0,-0.98018,1e-05,3.32655]
[1777201525422,46.31,78045.06,0.0,-0.98019,1e-05,3.32533]
[1777201533479,46.31,78044.86,0.0,-0.9802,1e-05,3.32243]
[1777201538514,46.31,78044.2,0.0,-0.98021,1e-05,3.32082]
[1777201544560,46.31,78044.29,0.0,-0.98021,1e-05,3.32081]
[1777201553621,46.31,78043.46,0.0,-0.98023,1e-05,3.31872]
[1777201558657,46.31,78043.24,0.0,-0.98023,1e-05,3.31809]
[1777201563691,46.31,78043.84,0.0,-0.98022,1e-05,3.31924]
[1777201570740,46.31,78044.8,0.0,-0.98021,1e-05,3.3211]
[1777201573764,46.31,78049.83,0.0,-0.98014,2e-05,3.33193]
[1777201578796,46.31,78051.82,0.0,-0.98011,2e-05,3.336]
[1777201583831,46.31,78052.45,0.0,-0.9801,2e-05,3.33703]
[1777201588866,46.3,78052.58,0.0,-0.9801,2e-05,3.33701]
[1777201594908,46.3,78053.37,0.0,-0.98011,2e-05,3.33622]
[1777201607666,46.3,78054.4,0.0,-0.9801,2e-05,3.33773]
[1777201612027,46.3,78059.69,0.0,-0.98002,2e-05,3.34894]
[1777201617736,46.3,78061.58,0.0,-0.97999,2e-05,3.35264]
[1777201623104,46.3,78063.97,0.0,-0.97996,2e-05,3.35731]
[1777201624116,46.3,78072.13,0.0,-0.97984,2e-05,3.37511]
[1777201629146,46.29,78077.2,0.0,-0.97977,2e-05,3.38557]
[1777201633174,46.29,78069.89,0.0,-0.97988,2e-05,3.36893]
[1777201634180,46.29,78064.05,0.0,-0.97997,2e-05,3.35601]
[1777201639217,46.29,78060.12,0.0,-0.98003,2e-05,3.34695]
[1777201644256,46.29,78057.77,0.0,-0.98007,2e-05,3.34136]
[1777201649287,46.29,78057.13,0.0,-0.98008,2e-05,3.33951]
[1777201654321,46.29,78061.32,0.0,-0.98004,2e-05,3.34601]
[1777201661371,46.28,78061.6,0.0,-0.98004,2e-05,3.34592]
[1777201667412,46.28,78061.92,0.0,-0.98004,2e-05,3.34604]
[1777201672448,46.28,78062.89,0.0,-0.98003,2e-05,3.34768]
[1777201678156,46.28,78063.15,0.0,-0.98003,2e-05,3.34766]
[1777201683529,46.28,78061.8,0.0,-0.98005,2e-05,3.34423]
[1777201688559,46.27,78061.94,0.0,-0.98005,2e-05,3.34408]
[1777201693596,46.27,78061.53,0.0,-0.98006,2e-05,3.34273]
[1777201698631,46.27,78060.29,0.0,-0.98008,2e-05,3.33959]
[1777201703666,46.27,78059.71,0.0,-0.98009,2e-05,3.3379]
[1777201709708,46.27,78059.59,0.0,-0.9801,2e-05,3.33716]
[1777201714744,46.27,78059.64,0.0,-0.98011,2e-05,3.33473]
[1777201720785,46.27,78060.0,0.0,-0.98011,2e-05,3.33506]
[1777201727836,46.26,78059.93,0.0,-0.98011,2e-05,3.33437]
[1777201735908,46.26,78060.23,0.0,-0.98011,2e-05,3.33441]
[1777201741951,46.26,78060.0,0.0,-0.98012,2e-05,3.33346]
[1777201748652,46.26,78059.89,0.0,-0.98013,2e-05,3.33271]
[1777201754035,46.26,78059.2,0.0,-0.98014,2e-05,3.33078]
[1777201762091,46.26,78059.68,0.0,-0.98014,2e-05,3.33126]
[1777201767130,46.26,78059.56,0.0,-0.98014,2e-05,3.33064]
[1777201777196,46.25,78059.74,0.0,-0.98016,2e-05,3.3282]
[1777201783239,46.25,78059.7,0.0,-0.98016,2e-05,3.32771]
[1777201788933,46.25,78059.32,0.0,-0.98017,2e-05,3.32657]
[1777201794316,46.25,78059.47,0.0,-0.98017,2e-05,3.32651]
[1777201799352,46.25,78059.98,0.0,-0.98016,2e-05,3.3273]
[1777201805394,46.25,78059.98,0.0,-0.98016,2e-05,3.32692]
[1777201815464,46.25,78059.92,0.0,-0.98017,2e-05,3.3262]
[1777201821505,46.24,78059.92,0.0,-0.98017,2e-05,3.32587]
[1777201826540,46.24,78059.34,0.0,-0.98018,2e-05,3.32434]
[1777201831576,46.24,78059.94,0.0,-0.98019,2e-05,3.32325]
[1777201838626,46.24,78059.97,0.0,-0.98019,2e-05,3.32297]
[1777201843659,46.24,78059.69,0.0,-0.9802,2e-05,3.32212]
[1777201848695,46.24,78060.85,0.0,-0.98018,2e-05,3.3244]
[1777201853730,46.24,78060.0,0.0,-0.98019,2e-05,3.32231]
[1777201859425,46.24,78060.15,0.0,-0.98019,2e-05,3.32235]
[1777201864808,46.24,78060.15,0.0,-0.9802,2e-05,3.32211]
[1777201869842,46.24,78061.99,0.0,-0.98017,2e-05,3.32588]
[1777201874878,46.24,78061.91,0.0,-0.98017,2e-05,3.32544]
[1777201880920,46.23,78061.95,0.0,-0.98017,2e-05,3.3252]
[1777201885955,46.23,78061.68,0.0,-0.98018,2e-05,3.32433]
[1777201890991,46.23,78061.54,0.0,-0.98018,2e-05,3.32374]
[1777201893005,46.23,78068.36,0.0,-0.98009,2e-05,3.33638]
[1777201894012,46.23,78071.77,0.0,-0.98004,2e-05,3.34376]
[1777201895027,46.23,78079.19,0.0,-0.97993,2e-05,3.35995]
[1777201896028,46.23,78081.22,0.0,-0.9799,2e-05,3.3643]
[1777201900056,46.23,78090.25,0.0,-0.97977,2e-05,3.38373]
[1777201903076,46.23,78092.01,0.0,-0.97974,2e-05,3.38716]
[1777201908111,46.23,78092.55,0.0,-0.97974,2e-05,3.38757]
[1777201913147,46.22,78093.05,0.0,-0.97974,2e-05,3.38789]
[1777201918182,46.22,78088.79,0.0,-0.97981,2e-05,3.37775]
[1777201923217,46.22,78086.36,0.0,-0.97985,2e-05,3.37173]
[1777201928252,46.22,78085.79,0.0,-0.97987,2e-05,3.36976]
[1777201931273,46.22,78080.67,0.0,-0.97994,2e-05,3.35829]
[1777201934294,46.22,78076.04,0.0,-0.98002,2e-05,3.34778]
[1777201939991,46.21,78073.48,0.0,-0.98006,2e-05,3.34177]
[1777201943356,46.21,78067.87,0.0,-0.98014,2e-05,3.32921]
[1777201948391,46.21,78064.6,0.0,-0.9802,2e-05,3.32174]
[1777201954434,46.21,78062.93,0.0,-0.98024,1e-05,3.31559]
[1777201959468,46.21,78059.58,0.0,-0.98029,1e-05,3.30801]
[1777201964503,46.21,78054.54,0.0,-0.98037,1e-05,3.29683]
[1777201970201,46.21,78052.82,0.0,-0.98039,1e-05,3.29289]
[1777201975581,46.21,78053.57,0.0,-0.98038,1e-05,3.29425]
[1777201981623,46.21,78055.54,0.0,-0.98036,1e-05,3.29825]
[1777201986658,46.21,78056.17,0.0,-0.98035,1e-05,3.29939]
[1777201991692,46.21,78057.5,0.0,-0.98033,1e-05,3.30205]
[1777201996728,46.2,78057.91,0.0,-0.98033,1e-05,3.30272]
[1777202001762,46.2,78057.07,0.0,-0.98034,1e-05,3.30068]
[1777202008814,46.2,78056.86,0.0,-0.98034,1e-05,3.29995]
[1777202013849,46.2,78053.07,0.0,-0.98041,1e-05,3.28941]
[1777202019890,46.2,78051.71,0.0,-0.98044,1e-05,3.28631]
[1777202025933,46.2,78049.1,0.0,-0.98048,1e-05,3.28052]
[1777202030969,46.2,78048.47,0.0,-0.98049,1e-05,3.27905]
[1777202037009,46.2,78048.07,0.0,-0.98049,1e-05,3.27804]
[1777202042046,46.2,78046.73,0.0,-0.98051,1e-05,3.27504]
[1777202047080,46.2,78048.3,0.0,-0.98049,1e-05,3.27828]
[1777202053125,46.2,78047.2,0.0,-0.98051,1e-05,3.27572]
[1777202058156,46.2,78046.98,0.0,-0.98051,1e-05,3.2751]
[1777202063191,46.2,78045.84,0.0,-0.98053,1e-05,3.27251]
[1777202069235,46.2,78045.56,0.0,-0.98054,1e-05,3.27176]
[1777202077292,46.2,78045.39,0.0,-0.98055,1e-05,3.26908]
[1777202084342,46.2,78044.72,0.0,-0.98056,1e-05,3.26749]
[1777202086356,46.2,78039.12,0.0,-0.98065,1e-05,3.25541]
[1777202087363,46.2,78037.68,0.0,-0.98067,1e-05,3.25231]
[1777202092399,46.2,78038.45,0.0,-0.98066,1e-05,3.25399]
[1777202101113,46.2,78040.4,0.0,-0.98063,1e-05,3.25819]
[1777202106496,46.2,78043.56,0.0,-0.98058,1e-05,3.26495]
[1777202111532,46.2,78044.75,0.0,-0.98056,1e-05,3.26745]
[1777202118581,46.2,78046.09,0.0,-0.98054,1e-05,3.27022]
[1777202126637,46.2,78048.78,0.0,-0.98051,1e-05,3.27584]
[1777202131672,46.19,78048.43,0.0,-0.98052,1e-05,3.27283]
[1777202136706,46.19,78048.87,0.0,-0.98052,1e-05,3.27367]
[1777202144763,46.19,78049.83,0.0,-0.9805,1e-05,3.27557]
[1777202149798,46.19,78052.57,0.0,-0.98047,1e-05,3.28136]
[1777202154832,46.19,78051.82,0.0,-0.98048,1e-05,3.27959]
[1777202159868,46.19,78052.09,0.0,-0.98047,1e-05,3.28003]
[1777202164903,46.19,78049.63,0.0,-0.98051,1e-05,3.27461]
[1777202171951,46.19,78050.05,0.0,-0.98051,1e-05,3.27537]
[1777202176987,46.19,78047.54,0.0,-0.98054,1e-05,3.26986]
[1777202182023,46.19,78047.27,0.0,-0.98055,1e-05,3.26923]
[1777202187059,46.19,78048.59,0.0,-0.98053,1e-05,3.27203]
[1777202192099,46.19,78049.05,0.0,-0.98053,1e-05,3.27084]
[1777202198136,46.19,78047.41,0.0,-0.98056,1e-05,3.26728]
[1777202205184,46.19,78048.05,0.0,-0.98055,1e-05,3.26865]
[1777202211227,46.19,78049.12,0.0,-0.98053,1e-05,3.27095]
[1777202214247,46.19,78042.21,0.0,-0.98064,1e-05,3.25607]
[1777202219282,46.19,78041.39,0.0,-0.98065,1e-05,3.25442]
[1777202225324,46.19,78041.23,0.0,-0.98065,1e-05,3.25419]
[1777202231366,46.19,78044.75,0.0,-0.9806,1e-05,3.26184]
[1777202236402,46.19,78046.3,0.0,-0.98057,1e-05,3.26521]
[1777202242094,46.19,78048.98,0.0,-0.98053,1e-05,3.27103]
[1777202247479,46.19,78052.66,0.0,-0.98048,1e-05,3.27897]
[1777202252514,46.19,78052.73,0.0,-0.98049,1e-05,3.27695]
[1777202257549,46.19,78048.44,0.0,-0.98055,1e-05,3.26768]
[1777202262585,46.19,78047.97,0.0,-0.98056,1e-05,3.26675]
[1777202267622,46.19,78049.61,0.0,-0.98054,1e-05,3.27035]
[1777202272655,46.19,78051.3,0.0,-0.98051,1e-05,3.27402]
[1777202278698,46.19,78051.77,0.0,-0.9805,1e-05,3.27506]
[1777202283737,46.19,78052.51,0.0,-0.98049,1e-05,3.27666]
[1777202289780,46.19,78051.95,0.0,-0.9805,1e-05,3.27546]
[1777202294815,46.19,78051.42,0.0,-0.98051,1e-05,3.27432]
[1777202299850,46.19,78051.36,0.0,-0.98051,1e-05,3.27422]
[1777202305893,46.19,78051.38,0.0,-0.98051,1e-05,3.2743]
[1777202310929,46.19,78051.48,0.0,-0.98051,1e-05,3.27454]
[1777202315965,46.19,78051.17,0.0,-0.98052,1e-05,3.27179]
[1777202323013,46.19,78051.39,0.0,-0.98052,1e-05,3.27232]
[1777202328047,46.19,78050.75,0.0,-0.98053,1e-05,3.27099]
[1777202334089,46.19,78051.08,0.0,-0.98052,1e-05,3.27176]
[1777202339125,46.19,78050.98,0.0,-0.98052,1e-05,3.2716]
[1777202344160,46.19,78051.07,0.0,-0.98052,1e-05,3.27184]
[1777202350202,46.19,78050.64,0.0,-0.98053,1e-05,3.27099]
[1777202356244,46.19,78051.0,0.0,-0.98052,1e-05,3.27184]
[1777202361278,46.19,78048.03,0.0,-0.98057,1e-05,3.2655]
[1777202367321,46.19,78047.09,0.0,-0.98058,1e-05,3.26363]
[1777202373011,46.2,78047.74,0.0,-0.98058,1e-05,3.26309]
[1777202378398,46.2,78046.65,0.0,-0.9806,1e-05,3.2609]
[1777202383433,46.2,78044.59,0.0,-0.98062,1e-05,3.25669]
[1777202391489,46.2,78043.98,0.0,-0.98063,1e-05,3.25577]
[1777202396525,46.2,78042.82,0.0,-0.98065,1e-05,3.25354]
[1777202401559,46.2,78047.51,0.0,-0.98058,1e-05,3.26386]
[1777202406594,46.2,78047.89,0.0,-0.98057,1e-05,3.26484]
[1777202413295,46.2,78047.88,0.0,-0.98057,1e-05,3.26504]
[1777202420692,46.2,78049.95,0.0,-0.98053,1e-05,3.26972]
[1777202426737,46.2,78051.47,0.0,-0.98051,1e-05,3.27319]
[1777202433435,46.2,78054.36,0.0,-0.98048,1e-05,3.27753]
[1777202438819,46.2,78055.16,0.0,-0.98047,1e-05,3.27947]
[1777202443854,46.2,78055.77,0.0,-0.98045,1e-05,3.28097]
[1777202450903,46.2,78057.1,0.0,-0.98043,1e-05,3.28411]
[1777202457952,46.21,78054.03,0.0,-0.98048,1e-05,3.27774]
[1777202462987,46.21,78051.1,0.0,-0.98052,1e-05,3.27159]
[1777202470037,46.21,78050.25,0.0,-0.98053,1e-05,3.27001]
[1777202475072,46.21,78047.46,0.0,-0.98057,1e-05,3.26417]
[1777202482119,46.21,78045.05,0.0,-0.9806,1e-05,3.25924]
[1777202489168,46.21,78044.06,0.0,-0.98062,1e-05,3.25738]
[1777202495211,46.21,78043.38,0.0,-0.98064,1e-05,3.25402]
[1777202501254,46.21,78042.07,0.0,-0.98065,1e-05,3.25143]
[1777202508301,46.21,78041.31,0.0,-0.98066,1e-05,3.25007]
[1777202513339,46.21,78041.02,0.0,-0.98067,1e-05,3.24964]
[1777202518374,46.21,78041.5,0.0,-0.98066,1e-05,3.25086]
[1777202524079,46.21,78041.52,0.0,-0.98066,1e-05,3.25109]
[1777202529450,46.21,78041.27,0.0,-0.98066,1e-05,3.25071]
[1777202534486,46.21,78040.74,0.0,-0.98067,1e-05,3.24973]
[1777202544553,46.22,78040.62,0.0,-0.98067,1e-05,3.24977]
[1777202550602,46.22,78040.31,0.0,-0.98067,1e-05,3.24928]
[1777202555637,46.22,78040.55,0.0,-0.98068,1e-05,3.24783]
[1777202561679,46.22,78040.42,0.0,-0.98068,1e-05,3.24775]
[1777202570743,46.22,78040.38,0.0,-0.98068,1e-05,3.24796]
[1777202576784,46.22,78040.36,0.0,-0.98067,1e-05,3.24811]
[1777202581818,46.22,78041.86,0.0,-0.98065,1e-05,3.25149]
[1777202586855,46.22,78045.93,0.0,-0.98059,1e-05,3.2604]
[1777202591891,46.22,78050.25,0.0,-0.98053,1e-05,3.26983]
[1777202596926,46.22,78053.24,0.0,-0.98048,1e-05,3.27636]
[1777202604640,46.22,78054.93,0.0,-0.98045,1e-05,3.28012]
[1777202610017,46.22,78056.98,0.0,-0.98042,1e-05,3.28458]
[1777202615055,46.22,78056.71,0.0,-0.98044,1e-05,3.28188]
[1777202620086,46.22,78057.44,0.0,-0.98043,1e-05,3.28348]
[1777202625122,46.22,78058.96,0.0,-0.98041,1e-05,3.28677]
[1777202630156,46.23,78056.1,0.0,-0.98043,1e-05,3.28277]
[1777202637206,46.24,78053.84,0.0,-0.98044,1e-05,3.28145]
[1777202642241,46.25,78053.21,0.0,-0.98044,1e-05,3.28237]
[1777202647275,46.25,78053.23,0.0,-0.98042,1e-05,3.28463]
[1777202649290,46.26,78058.71,0.0,-0.98033,1e-05,3.29736]
[1777202650298,46.26,78064.32,0.0,-0.98025,1e-05,3.30994]
[1777202653318,46.26,78071.82,0.0,-0.98012,2e-05,3.32744]
[1777202656339,46.27,78078.38,0.0,-0.98002,2e-05,3.34289]
[1777202659359,46.28,78087.78,0.0,-0.97985,2e-05,3.36748]
[1777202664410,46.28,78093.73,0.0,-0.97975,2e-05,3.38216]
[1777202669445,46.29,78096.22,0.0,-0.9797,2e-05,3.38919]
[1777202675487,46.29,78098.66,0.0,-0.97966,2e-05,3.39419]
[1777202680522,46.3,78102.37,0.0,-0.97959,2e-05,3.40385]
[1777202681528,46.31,78108.13,0.0,-0.97948,2e-05,3.41943]
[1777202682536,46.32,78113.43,0.0,-0.97938,2e-05,3.43376]
[1777202683544,46.32,78115.58,0.0,-0.97933,2e-05,3.44085]
[1777202688577,46.28,78118.63,0.0,-0.97938,2e-05,3.4349]
[1777202693612,46.24,78119.42,0.0,-0.97945,2e-05,3.42459]
[1777202698647,46.23,78120.92,0.0,-0.97946,2e-05,3.42278]
[1777202703688,46.22,78123.16,0.0,-0.97944,2e-05,3.42668]
[1777202707717,46.22,78128.42,0.0,-0.97936,2e-05,3.43753]
[1777202712756,46.22,78128.29,0.0,-0.97937,2e-05,3.43605]
[1777202717790,46.21,78131.48,0.0,-0.97933,2e-05,3.44201]
[1777202723829,46.21,78131.65,0.0,-0.97934,2e-05,3.44094]
[1777202730878,46.2,78130.78,0.0,-0.97936,2e-05,3.43735]
[1777202735915,46.2,78130.97,0.0,-0.97938,2e-05,3.43443]
[1777202738937,46.2,78124.53,0.0,-0.97949,2e-05,3.41936]
[1777202739944,46.2,78121.52,0.0,-0.97953,2e-05,3.41244]
[1777202745623,46.19,78122.76,0.0,-0.97952,2e-05,3.41408]
[1777202751024,46.19,78122.63,0.0,-0.97953,2e-05,3.41286]
[1777202756059,46.19,78123.22,0.0,-0.97953,2e-05,3.41326]
[1777202761094,46.19,78119.37,0.0,-0.97959,2e-05,3.40383]
[1777202764115,46.18,78126.54,0.0,-0.97949,2e-05,3.41929]
[1777202769150,46.18,78124.91,0.0,-0.97952,2e-05,3.41465]
[1777202774185,46.18,78128.02,0.0,-0.97948,2e-05,3.42037]
[1777202780227,46.17,78128.54,0.0,-0.97948,2e-05,3.42033]
[1777202785905,46.17,78132.01,0.0,-0.97943,2e-05,3.4271]
[1777202790298,46.17,78137.61,0.0,-0.97935,2e-05,3.43861]
[1777202795980,46.16,78139.8,0.0,-0.97934,2e-05,3.44022]
[1777202799363,46.17,78147.59,0.0,-0.9792,2e-05,3.45962]
[1777202800369,46.17,78153.14,0.0,-0.97911,2e-05,3.47326]
[1777202805403,46.19,78163.18,0.0,-0.97891,2e-05,3.50159]
[1777202808424,46.2,78155.97,0.0,-0.979,2e-05,3.48848]
[1777202813458,46.22,78155.28,0.0,-0.97897,2e-05,3.49236]
[1777202818495,46.23,78153.32,0.0,-0.97897,2e-05,3.49331]
[1777202823528,46.25,78151.17,0.0,-0.97896,2e-05,3.4938]
[1777202828564,46.27,78145.54,0.0,-0.97901,2e-05,3.48639]
[1777202830578,46.27,78140.06,0.0,-0.97908,2e-05,3.47615]
[1777202832593,46.28,78128.7,0.0,-0.97925,2e-05,3.45274]
[1777202833598,46.28,78126.0,0.0,-0.97929,2e-05,3.44723]
[1777202837628,46.31,78122.56,0.0,-0.97929,2e-05,3.44673]
[1777202842662,46.33,78122.39,0.0,-0.97924,2e-05,3.45399]
[1777202847700,46.34,78122.97,0.0,-0.97921,2e-05,3.45798]
[1777202852735,46.35,78124.81,0.0,-0.97917,2e-05,3.46313]
[1777202857769,46.36,78124.65,0.0,-0.97914,2e-05,3.4671]
[1777202862805,46.37,78129.49,0.0,-0.97904,2e-05,3.48117]
[1777202866835,46.38,78128.73,0.0,-0.97904,2e-05,3.48142]
[1777202871870,46.39,78126.82,0.0,-0.97905,2e-05,3.48011]
[1777202876905,46.4,78128.43,0.0,-0.97899,2e-05,3.48895]
[1777202881940,46.42,78130.34,0.0,-0.97892,2e-05,3.49843]
[1777202886983,46.44,78132.2,0.0,-0.97885,2e-05,3.50775]
[1777202892016,46.45,78133.54,0.0,-0.9788,2e-05,3.51583]
[1777202897051,46.47,78131.92,0.0,-0.97879,2e-05,3.51716]
[1777202901079,46.48,78137.16,0.0,-0.97868,2e-05,3.53305]
[1777202906749,46.5,78138.78,0.0,-0.97861,2e-05,3.5426]
[1777202912156,46.51,78142.54,0.0,-0.97853,2e-05,3.55376]
[1777202917190,46.53,78143.28,0.0,-0.97848,2e-05,3.5602]
[1777202922225,46.54,78141.0,0.0,-0.97848,2e-05,3.55971]
[1777202925247,46.55,78137.74,0.0,-0.97852,2e-05,3.55512]
[1777202930282,46.57,78138.4,0.0,-0.97847,2e-05,3.56139]
[1777202935317,46.58,78138.62,0.0,-0.97843,2e-05,3.56662]
[1777202944385,46.61,78138.45,0.0,-0.97837,2e-05,3.57558]
[1777202947036,46.62,78133.99,0.0,-0.97843,2e-05,3.56727]
[1777202952437,46.64,78135.17,0.0,-0.97837,2e-05,3.57559]
[1777202958478,46.65,78136.63,0.0,-0.9783,2e-05,3.58447]
[1777202963513,46.67,78136.36,0.0,-0.97828,2e-05,3.58839]
[1777202971571,46.69,78131.57,0.0,-0.97832,2e-05,3.58229]
[1777202976605,46.7,78128.47,0.0,-0.97833,2e-05,3.57959]
[1777202978619,46.71,78133.66,0.0,-0.97824,2e-05,3.59319]
[1777202983653,46.72,78137.1,0.0,-0.97815,2e-05,3.60529]
[1777202995739,46.75,78138.06,0.0,-0.97807,2e-05,3.61748]
[1777203001781,46.77,78139.17,0.0,-0.97801,2e-05,3.62498]
[1777203005809,46.78,78144.36,0.0,-0.9779,2e-05,3.64019]
[1777203010845,46.79,78143.48,0.0,-0.97789,2e-05,3.64213]
[1777203015879,46.8,78141.6,0.0,-0.97789,2e-05,3.64169]
[1777203020914,46.81,78142.71,0.0,-0.97785,2e-05,3.6482]
[1777203025951,46.83,78142.33,0.0,-0.97782,2e-05,3.65117]
[1777203030984,46.84,78145.48,0.0,-0.97775,2e-05,3.66224]
[1777203036020,46.85,78147.16,0.0,-0.9777,2e-05,3.66757]
[1777203041053,46.86,78147.51,0.0,-0.97767,2e-05,3.67207]
[1777203047739,46.88,78147.94,0.0,-0.97763,2e-05,3.6782]
[1777203053140,46.89,78145.33,0.0,-0.97765,2e-05,3.67576]
[1777203057167,46.9,78137.4,0.0,-0.97775,2e-05,3.66027]
[1777203059182,46.9,78132.99,0.0,-0.97782,2e-05,3.65155]
[1777203064217,46.91,78130.9,0.0,-0.97782,2e-05,3.65048]
[1777203071270,46.93,78129.08,0.0,-0.97781,2e-05,3.65145]
[1777203076308,46.94,78126.97,0.0,-0.97782,2e-05,3.65023]
[1777203082352,46.95,78124.92,0.0,-0.97783,2e-05,3.6498]
[1777203088019,46.97,78121.45,0.0,-0.97785,2e-05,3.64602]
[1777203093427,46.98,78121.34,0.0,-0.97784,2e-05,3.64697]
[1777203099470,46.99,78120.29,0.0,-0.97783,2e-05,3.64869]
[1777203104504,47.0,78119.27,0.0,-0.97782,2e-05,3.65041]
[1777203109539,47.02,78119.32,0.0,-0.97779,2e-05,3.65387]
[1777203114574,47.03,78117.67,0.0,-0.97779,2e-05,3.65339]
[1777203120616,47.04,78116.95,0.0,-0.97778,2e-05,3.6557]
[1777203125651,47.05,78115.77,0.0,-0.97777,2e-05,3.65627]
[1777203128302,47.05,78105.98,0.0,-0.97792,2e-05,3.63506]
[1777203128672,47.05,78105.98,0.0,-0.97792,2e-05,3.63575]
[1777203130686,47.06,78100.0,0.0,-0.978,2e-05,3.62344]
[1777203135720,47.09,78101.4,0.0,-0.97791,2e-05,3.63651]
[1777203140756,47.16,78104.82,0.0,-0.9777,2e-05,3.66564]
[1777203145791,47.17,78104.78,0.0,-0.97768,2e-05,3.66871]
[1777203150825,47.18,78103.56,0.0,-0.97768,2e-05,3.66902]
[1777203156867,47.19,78104.55,0.0,-0.97765,2e-05,3.67272]
[1777203161902,47.2,78105.72,0.0,-0.97761,2e-05,3.67844]
[1777203166938,47.21,78105.4,0.0,-0.97759,2e-05,3.68068]
[1777203171973,47.22,78101.36,0.0,-0.97763,2e-05,3.67429]
[1777203177009,47.22,78099.27,0.0,-0.97765,2e-05,3.67246]
[1777203178015,47.23,78081.44,0.0,-0.97793,2e-05,3.63207]
[1777203179022,47.23,78080.14,0.0,-0.97795,2e-05,3.62976]
[1777203184058,47.23,78084.84,0.0,-0.97786,2e-05,3.64217]
[1777203188084,47.24,78091.25,0.0,-0.97775,2e-05,3.65734]
[1777203190099,47.24,78096.42,0.0,-0.97767,2e-05,3.66945]
[1777203195134,47.24,78099.24,0.0,-0.97762,2e-05,3.6764]
[1777203200169,47.24,78101.01,0.0,-0.97759,2e-05,3.68088]
[1777203205203,47.24,78102.94,0.0,-0.97755,2e-05,3.6857]
[1777203210238,47.24,78107.07,0.0,-0.97748,2e-05,3.69615]
[1777203215274,47.25,78108.25,0.0,-0.97745,2e-05,3.69974]
[1777203220308,47.26,78111.02,0.0,-0.97738,2e-05,3.70932]
[1777203225347,47.27,78111.0,0.0,-0.97736,2e-05,3.71238]
[1777203230379,47.28,78111.05,0.0,-0.97734,2e-05,3.7156]
[1777203235415,47.29,78111.43,0.0,-0.97731,2e-05,3.71957]
[1777203240449,47.3,78113.24,0.0,-0.97726,2e-05,3.72685]
[1777203245483,47.31,78114.84,0.0,-0.97721,2e-05,3.73359]
[1777203250519,47.32,78111.28,0.0,-0.97724,2e-05,3.72819]
[1777203255554,47.33,78107.74,0.0,-0.97728,2e-05,3.72279]
[1777203264619,47.34,78107.41,0.0,-0.97725,2e-05,3.72702]
[1777203271668,47.36,78106.65,0.0,-0.97725,2e-05,3.72676]
[1777203279353,47.37,78106.21,0.0,-0.97723,2e-05,3.73004]
[1777203284760,47.38,78104.11,0.0,-0.97724,2e-05,3.72835]
[1777203289795,47.39,78099.3,0.0,-0.9773,2e-05,3.71989]
[1777203294829,47.4,78098.42,0.0,-0.97729,2e-05,3.72056]
[1777203299865,47.4,78096.45,0.0,-0.97731,2e-05,3.71872]
[1777203306915,47.42,78095.77,0.0,-0.97729,2e-05,3.72095]
[1777203313962,47.43,78094.26,0.0,-0.97729,2e-05,3.72124]
[1777203318998,47.44,78092.91,0.0,-0.97729,2e-05,3.72081]
[1777203322019,47.44,78083.0,0.0,-0.97744,2e-05,3.69952]
[1777203327055,47.45,78082.31,0.0,-0.97743,2e-05,3.70087]
[1777203332089,47.46,78085.79,0.0,-0.97736,2e-05,3.70956]
[1777203337124,47.47,78088.05,0.0,-0.97731,2e-05,3.71771]
[1777203342159,47.48,78089.32,0.0,-0.97726,2e-05,3.72354]
[1777203347196,47.49,78089.44,0.0,-0.97724,2e-05,3.72666]
[1777203352229,47.5,78088.96,0.0,-0.97723,2e-05,3.72833]
[1777203357263,47.5,78087.98,0.0,-0.97723,2e-05,3.72881]
[1777203362303,47.51,78086.48,0.0,-0.97723,2e-05,3.72808]
[1777203367335,47.52,78084.35,0.0,-0.97725,2e-05,3.72587]
[1777203372369,47.53,78082.43,0.0,-0.97726,2e-05,3.72413]
[1777203377405,47.54,78079.85,0.0,-0.97728,2e-05,3.72082]
[1777203382440,47.55,78077.36,0.0,-0.9773,2e-05,3.71768]
[1777203386467,47.55,78072.03,0.0,-0.97738,2e-05,3.70743]
[1777203391504,47.56,78069.97,0.0,-0.9774,2e-05,3.703]
[1777203397545,47.57,78069.81,0.0,-0.97738,2e-05,3.70574]
[1777203403587,47.58,78064.78,0.0,-0.97744,2e-05,3.69721]
[1777203408630,47.59,78063.42,0.0,-0.97745,2e-05,3.6966]
[1777203413658,47.6,78060.42,0.0,-0.97748,2e-05,3.69219]
[1777203420335,47.61,78058.98,0.0,-0.97748,2e-05,3.69232]
[1777203427756,47.62,78059.77,0.0,-0.97744,2e-05,3.69749]
[1777203432791,47.62,78056.62,0.0,-0.97747,2e-05,3.69261]
[1777203437826,47.63,78055.14,0.0,-0.97748,2e-05,3.69156]
[1777203440475,47.64,78061.65,0.0,-0.97736,2e-05,3.70795]
[1777203445882,47.65,78066.44,0.0,-0.97727,2e-05,3.72176]
[1777203450916,47.65,78070.66,0.0,-0.97718,2e-05,3.73381]
[1777203458972,47.66,78072.75,0.0,-0.97713,2e-05,3.73997]
[1777203465015,47.67,78074.03,0.0,-0.97709,2e-05,3.74564]
[1777203470051,47.68,78075.81,0.0,-0.97705,2e-05,3.75198]
[1777203475086,47.69,78076.3,0.0,-0.97702,2e-05,3.75526]
[1777203480755,47.69,78077.15,0.0,-0.97699,2e-05,3.75937]
[1777203487170,47.7,78077.15,0.0,-0.97697,2e-05,3.76232]
[1777203493211,47.71,78081.09,0.0,-0.97689,2e-05,3.77397]
[1777203501269,47.72,78080.92,0.0,-0.97687,2e-05,3.77678]
[1777203508318,47.73,78080.73,0.0,-0.97685,2e-05,3.77909]
[1777203514361,47.74,78081.03,0.0,-0.97684,2e-05,3.77977]
[1777203519396,47.74,78084.32,0.0,-0.97677,2e-05,3.78937]
[1777203525438,47.75,78086.98,0.0,-0.97671,2e-05,3.79784]
[1777203530473,47.75,78091.85,0.0,-0.97662,2e-05,3.8111]
[1777203536515,47.76,78092.98,0.0,-0.97658,2e-05,3.81592]
[1777203541550,47.77,78092.84,0.0,-0.97657,2e-05,3.81737]
[1777203546587,47.77,78090.47,0.0,-0.9766,2e-05,3.81361]
[1777203550613,47.78,78084.29,0.0,-0.97669,2e-05,3.80056]
[1777203555647,47.78,78080.13,0.0,-0.97675,2e-05,3.79265]
[1777203560683,47.79,78075.92,0.0,-0.97681,2e-05,3.7846]
[1777203566724,47.79,78075.27,0.0,-0.9768,2e-05,3.78525]
[1777203575789,47.8,78073.56,0.0,-0.97682,2e-05,3.7821]
[1777203581455,47.81,78072.52,0.0,-0.97682,2e-05,3.78174]
[1777203587874,47.82,78072.28,0.0,-0.97681,2e-05,3.78321]
[1777203592908,47.82,78071.56,0.0,-0.97681,2e-05,3.7832]
[1777203599956,47.83,78071.15,0.0,-0.9768,2e-05,3.78454]
[1777203604992,47.83,78070.7,0.0,-0.9768,2e-05,3.7851]
[1777203611686,47.84,78070.88,0.0,-0.97678,2e-05,3.78773]
[1777203617083,47.85,78071.35,0.0,-0.97676,2e-05,3.79068]
[1777203622117,47.85,78071.03,0.0,-0.97675,2e-05,3.79144]
[1777203627152,47.86,78070.64,0.0,-0.97675,2e-05,3.79201]
[1777203637222,47.86,78070.47,0.0,-0.97676,2e-05,3.78926]
[1777203644271,47.85,78070.11,0.0,-0.97679,2e-05,3.78535]
[1777203650312,47.84,78069.03,0.0,-0.97683,2e-05,3.78026]
[1777203655348,47.83,78069.03,0.0,-0.97684,2e-05,3.77812]
[1777203660383,47.83,78070.17,0.0,-0.97684,2e-05,3.77866]
[1777203665419,47.82,78069.76,0.0,-0.97686,2e-05,3.77558]
[1777203669449,47.81,78076.97,0.0,-0.97676,2e-05,3.79068]
[1777203674482,47.81,78081.27,0.0,-0.9767,2e-05,3.79855]
[1777203679518,47.81,78086.53,0.0,-0.97661,2e-05,3.81092]
[1777203684552,47.81,78089.71,0.0,-0.97655,2e-05,3.8199]
[1777203689588,47.82,78093.27,0.0,-0.97648,2e-05,3.82978]
[1777203694622,47.82,78096.81,0.0,-0.97642,2e-05,3.83724]
[1777203700665,47.83,78098.39,0.0,-0.97638,2e-05,3.84273]
[1777203705702,47.83,78100.05,0.0,-0.97634,2e-05,3.84811]
[1777203712392,47.84,78099.79,0.0,-0.97633,2e-05,3.84955]
[1777203717787,47.84,78097.09,0.0,-0.97637,2e-05,3.84463]
[1777203722823,47.85,78095.92,0.0,-0.97637,2e-05,3.84336]
[1777203727857,47.85,78091.75,0.0,-0.97643,2e-05,3.83506]
[1777203737925,47.86,78091.41,0.0,-0.97642,2e-05,3.83734]
[1777203742606,47.86,78085.95,0.0,-0.9765,2e-05,3.82605]
[1777203752676,47.87,78083.46,0.0,-0.97653,2e-05,3.82099]
[1777203758069,47.88,78082.43,0.0,-0.97654,2e-05,3.82016]
[1777203763103,47.88,78081.94,0.0,-0.97653,2e-05,3.82061]
[1777203771160,47.89,78080.87,0.0,-0.97653,2e-05,3.82064]
[1777203779216,47.9,78079.51,0.0,-0.97653,2e-05,3.8203]
[1777203784325,47.91,78081.42,0.0,-0.97649,2e-05,3.82637]
[1777203792963,47.91,78080.93,0.0,-0.97648,2e-05,3.82777]
[1777203798424,47.92,78079.53,0.0,-0.97649,2e-05,3.82639]
[1777203807488,47.93,78078.74,0.0,-0.97648,2e-05,3.8274]
[1777203812522,47.93,78075.37,0.0,-0.97654,2e-05,3.81876]
[1777203817557,47.94,78076.39,0.0,-0.97651,2e-05,3.8228]
[1777203822591,47.94,78076.17,0.0,-0.9765,2e-05,3.82391]
[1777203827627,47.95,78075.57,0.0,-0.9765,2e-05,3.82413]
[1777203832662,47.95,78079.78,0.0,-0.97642,2e-05,3.83562]
[1777203837697,47.96,78079.14,0.0,-0.97642,2e-05,3.83564]
[1777203842732,47.96,78078.85,0.0,-0.97641,2e-05,3.83648]
[1777203848773,47.97,78078.54,0.0,-0.9764,2e-05,3.83756]
[1777203855826,47.98,78078.28,0.0,-0.97639,2e-05,3.83904]
[1777203860861,47.98,78078.24,0.0,-0.97638,2e-05,3.84043]
[1777203865896,47.99,78078.13,0.0,-0.97637,2e-05,3.84163]
[1777203870932,47.99,78072.4,0.0,-0.97646,2e-05,3.82964]
[1777203876976,48.0,78070.73,0.0,-0.97649,2e-05,3.82514]
[1777203883017,48.0,78065.98,0.0,-0.97656,2e-05,3.81575]
[1777203888053,48.01,78062.5,0.0,-0.9766,2e-05,3.80905]
[1777203893087,48.01,78060.44,0.0,-0.97663,2e-05,3.80568]
[1777203899130,48.01,78058.28,0.0,-0.97665,2e-05,3.80236]
[1777203904165,48.02,78057.28,0.0,-0.97666,2e-05,3.80146]
[1777203909200,48.02,78059.34,0.0,-0.97661,2e-05,3.80768]
[1777203914234,48.03,78061.67,0.0,-0.97656,2e-05,3.81452]
[1777203919270,48.03,78063.9,0.0,-0.97652,2e-05,3.82112]
[1777203921284,48.03,78044.46,0.0,-0.97684,2e-05,3.77632]
[1777203922291,48.04,78038.94,0.0,-0.97692,2e-05,3.76387]
[1777203923878,48.04,78038.73,0.0,-0.97692,2e-05,3.76413]
[1777203927326,48.04,78044.06,0.0,-0.97683,2e-05,3.77759]
[1777203932361,48.05,78044.91,0.0,-0.97681,2e-05,3.77937]
[1777203940417,48.06,78045.79,0.0,-0.97677,2e-05,3.78426]
[1777203945451,48.06,78043.49,0.0,-0.9768,2e-05,3.78074]
[1777203950487,48.07,78044.28,0.0,-0.97677,2e-05,3.78441]
[1777203955522,48.07,78044.13,0.0,-0.97676,2e-05,3.78589]
[1777203960558,48.08,78043.4,0.0,-0.97676,2e-05,3.78602]
[1777203966600,48.09,78043.64,0.0,-0.97674,2e-05,3.78879]
[1777203971634,48.09,78044.44,0.0,-0.97671,2e-05,3.79247]
[1777203976669,48.09,78048.19,0.0,-0.97665,2e-05,3.80173]
[1777203981704,48.1,78048.01,0.0,-0.97664,2e-05,3.80307]
[1777203986740,48.1,78047.89,0.0,-0.97663,2e-05,3.80453]
[1777203991775,48.11,78048.29,0.0,-0.97662,2e-05,3.80485]
[1777203997819,48.12,78048.25,0.0,-0.97661,2e-05,3.80684]
[1777204002852,48.12,78050.38,0.0,-0.97656,2e-05,3.81353]
[1777204007887,48.13,78053.21,0.0,-0.9765,2e-05,3.82182]
[1777204012940,48.13,78056.56,0.0,-0.97643,2e-05,3.83131]
[1777204017979,48.14,78056.29,0.0,-0.97642,2e-05,3.83228]
[1777204023014,48.14,78054.98,0.0,-0.97643,2e-05,3.83079]
[1777204028049,48.15,78050.81,0.0,-0.97649,2e-05,3.82261]
[1777204033084,48.15,78052.28,0.0,-0.97646,2e-05,3.8276]
[1777204041140,48.16,78054.81,0.0,-0.9764,2e-05,3.83601]
[1777204047186,48.17,78058.85,0.0,-0.97632,2e-05,3.84731]
[1777204052218,48.17,78058.31,0.0,-0.97633,2e-05,3.84519]
[1777204059266,48.18,78058.08,0.0,-0.97632,2e-05,3.84676]
[1777204064304,48.18,78058.64,0.0,-0.9763,2e-05,3.84957]
[1777204071351,48.19,78059.89,0.0,-0.97626,2e-05,3.85459]
[1777204076385,48.19,78057.86,0.0,-0.97628,2e-05,3.85129]
[1777204082427,48.2,78057.69,0.0,-0.97627,2e-05,3.85268]
[1777204087463,48.2,78060.0,0.0,-0.97622,2e-05,3.85953]
[1777204093505,48.21,78059.89,0.0,-0.97621,2e-05,3.86093]
[1777204098540,48.21,78056.31,0.0,-0.97626,2e-05,3.85413]
[1777204103575,48.22,78054.83,0.0,-0.97628,2e-05,3.85196]
[1777204106595,48.22,78059.95,0.0,-0.97618,2e-05,3.8647]
[1777204111630,48.22,78062.46,0.0,-0.97615,2e-05,3.86939]
[1777204121701,48.23,78066.8,0.0,-0.97606,2e-05,3.88184]
[1777204125296,48.23,78072.81,0.0,-0.97595,2e-05,3.89667]
[1777204130764,48.24,78077.12,0.0,-0.97587,2e-05,3.908]
[1777204135798,48.24,78081.27,0.0,-0.97579,2e-05,3.91871]
[1777204141841,48.24,78084.3,0.0,-0.97573,2e-05,3.92685]
[1777204143855,48.24,78092.6,0.0,-0.97559,2e-05,3.94693]
[1777204153924,48.24,78095.03,0.0,-0.97554,2e-05,3.9539]
[1777204166008,48.25,78098.41,0.0,-0.97547,2e-05,3.96327]
[1777204175661,48.25,78101.86,0.0,-0.97542,2e-05,3.97015]
[1777204185730,48.26,78103.29,0.0,-0.97539,2e-05,3.97458]
[1777204191184,48.26,78104.31,0.0,-0.97536,2e-05,3.97753]
[1777204196218,48.26,78104.26,0.0,-0.97536,2e-05,3.97789]
[1777204201254,48.26,78105.88,0.0,-0.97533,2e-05,3.98226]
[1777204204275,48.26,78113.66,0.0,-0.97519,2e-05,4.00125]
[1777204206290,48.26,78116.85,0.0,-0.97514,2e-05,4.00906]
[1777204211325,48.26,78116.19,0.0,-0.97515,2e-05,4.00771]
[1777204219381,48.26,78114.84,0.0,-0.97517,2e-05,4.00487]
[1777204224416,48.26,78113.28,0.0,-0.97519,2e-05,4.00137]
[1777204229451,48.26,78112.76,0.0,-0.9752,2e-05,4.00036]
[1777204235492,48.27,78111.98,0.0,-0.97522,2e-05,3.99636]
[1777204244556,48.27,78111.74,0.0,-0.97523,2e-05,3.99622]
[1777204251604,48.27,78111.28,0.0,-0.97523,2e-05,3.99544]
[1777204261681,48.27,78110.94,0.0,-0.97523,2e-05,3.99506]
[1777204266712,48.27,78110.76,0.0,-0.97523,2e-05,3.99488]
[1777204273761,48.27,78110.51,0.0,-0.97524,2e-05,3.99456]
[1777204278795,48.27,78112.47,0.0,-0.9752,2e-05,3.99947]
[1777204284841,48.27,78112.44,0.0,-0.9752,2e-05,3.99954]
[1777204289876,48.27,78110.99,0.0,-0.97523,2e-05,3.99616]
[1777204294912,48.27,78113.38,0.0,-0.9752,2e-05,3.99956]
[1777204298944,48.27,78117.81,0.0,-0.97512,2e-05,4.01022]
[1777204301961,48.27,78121.97,0.0,-0.97505,2e-05,4.02021]
[1777204306996,48.27,78121.65,0.0,-0.97506,2e-05,4.01923]
[1777204313038,48.27,78121.86,0.0,-0.97505,2e-05,4.01944]
[1777204318072,48.27,78118.13,0.0,-0.97512,2e-05,4.01019]
[1777204324115,48.27,78115.99,0.0,-0.97516,2e-05,4.00474]
[1777204329150,48.27,78115.51,0.0,-0.97517,2e-05,4.00336]
[1777204335194,48.27,78113.31,0.0,-0.97521,2e-05,3.99778]
[1777204340232,48.27,78112.76,0.0,-0.97522,2e-05,3.99623]
[1777204345263,48.27,78112.03,0.0,-0.97524,2e-05,3.99426]
[1777204350298,48.27,78110.89,0.0,-0.97526,2e-05,3.99132]
[1777204355332,48.26,78110.56,0.0,-0.97528,2e-05,3.98793]
[1777204360368,48.26,78110.12,0.0,-0.97529,2e-05,3.98671]
[1777204365403,48.26,78108.4,0.0,-0.97532,2e-05,3.98246]
[1777204370438,48.26,78107.8,0.0,-0.97533,2e-05,3.9809]
[1777204375473,48.26,78108.91,0.0,-0.97531,2e-05,3.98346]
[1777204386550,48.26,78109.15,0.0,-0.97531,2e-05,3.98375]
[1777204393598,48.26,78109.37,0.0,-0.97531,2e-05,3.98409]
[1777204400649,48.26,78109.11,0.0,-0.97531,2e-05,3.98326]
[1777204402662,48.26,78103.25,0.0,-0.97541,2e-05,3.96913]
[1777204405683,48.26,78100.97,0.0,-0.97545,2e-05,3.96366]
[1777204411725,48.26,78100.71,0.0,-0.97547,2e-05,3.96067]
[1777204417358,48.26,78102.51,0.0,-0.97544,2e-05,3.96512]
[1777204422802,48.26,78105.74,0.0,-0.97538,2e-05,3.973]
[1777204427836,48.26,78106.92,0.0,-0.97536,2e-05,3.97597]
[1777204433879,48.26,78109.47,0.0,-0.97532,2e-05,3.98225]
[1777204438914,48.26,78110.52,0.0,-0.9753,2e-05,3.98487]
[1777204444955,48.26,78111.06,0.0,-0.97529,2e-05,3.98628]
[1777204452010,48.26,78111.25,0.0,-0.97528,2e-05,3.98686]
[1777204457641,48.26,78111.69,0.0,-0.97528,2e-05,3.98801]
[1777204463082,48.26,78111.61,0.0,-0.97528,2e-05,3.98792]
[1777204468117,48.26,78111.79,0.0,-0.97527,2e-05,3.98844]
[1777204473152,48.26,78111.79,0.0,-0.97529,2e-05,3.9861]
[1777204483223,48.27,78111.12,0.0,-0.9753,2e-05,3.98467]
[1777204489266,48.27,78109.28,0.0,-0.97533,2e-05,3.98035]
[1777204495307,48.27,78109.5,0.0,-0.97532,2e-05,3.981]
[1777204501348,48.27,78109.7,0.0,-0.97532,2e-05,3.9816]
[1777204507390,48.27,78109.86,0.0,-0.97531,2e-05,3.98211]
[1777204512425,48.27,78109.64,0.0,-0.97532,2e-05,3.98168]
[1777204517461,48.27,78109.74,0.0,-0.97531,2e-05,3.98202]
[1777204524510,48.27,78109.81,0.0,-0.97531,2e-05,3.98234]
[1777204529544,48.27,78109.94,0.0,-0.97531,2e-05,3.98275]
[1777204535586,48.27,78110.04,0.0,-0.97532,2e-05,3.98071]
[1777204546667,48.27,78110.07,0.0,-0.97532,2e-05,3.98103]
[1777204551702,48.27,78109.75,0.0,-0.97532,2e-05,3.98037]
[1777204556738,48.27,78110.69,0.0,-0.97531,2e-05,3.98273]
[1777204560766,48.27,78116.53,0.0,-0.9752,2e-05,3.99688]
[1777204561773,48.27,78117.78,0.0,-0.97518,2e-05,3.99989]
[1777204563786,48.27,78120.53,0.0,-0.97513,2e-05,4.00649]
[1777204568823,48.27,78118.71,0.0,-0.97517,2e-05,4.00198]
[1777204574864,48.26,78119.99,0.0,-0.97516,2e-05,4.00234]
[1777204579899,48.26,78124.29,0.0,-0.97509,2e-05,4.01257]
[1777204582919,48.26,78118.68,0.0,-0.97519,2e-05,3.99894]
[1777204588554,48.26,78118.79,0.0,-0.97519,2e-05,3.99919]
[1777204598624,48.26,78118.41,0.0,-0.97521,2e-05,3.99584]
[1777204604068,48.26,78118.22,0.0,-0.97521,2e-05,3.99537]
[1777204608694,48.26,78112.82,0.0,-0.97531,2e-05,3.98185]
[1777204614138,48.25,78112.06,0.0,-0.97535,2e-05,3.97706]
[1777204625213,48.23,78112.63,0.0,-0.97537,2e-05,3.97309]
[1777204630251,48.23,78112.74,0.0,-0.97539,2e-05,3.97096]
[1777204637299,48.22,78112.86,0.0,-0.97541,2e-05,3.96794]
[1777204648974,48.2,78112.14,0.0,-0.97546,2e-05,3.96119]
[1777204659045,48.19,78112.7,0.0,-0.9755,2e-05,3.95564]
[1777204664489,48.18,78113.29,0.0,-0.9755,2e-05,3.95542]
[1777204669524,48.18,78113.27,0.0,-0.9755,2e-05,3.95572]
[1777204679594,48.18,78113.28,0.0,-0.97549,2e-05,3.95645]
[1777204684629,48.19,78113.36,0.0,-0.97549,2e-05,3.95703]
[1777204693691,48.19,78114.46,0.0,-0.97547,2e-05,3.96046]
[1777204699734,48.19,78114.52,0.0,-0.97546,2e-05,3.96114]
[1777204705779,48.19,78114.47,0.0,-0.97546,2e-05,3.96154]
[1777204710816,48.19,78113.97,0.0,-0.97546,2e-05,3.96076]
[1777204715853,48.19,78114.5,0.0,-0.97546,2e-05,3.96004]
[1777204725923,48.2,78113.9,0.0,-0.97547,2e-05,3.95943]
[1777204734987,48.2,78114.05,0.0,-0.97546,2e-05,3.96051]
[1777204741029,48.2,78115.23,0.0,-0.97544,2e-05,3.9638]
[1777204749679,48.2,78114.38,0.0,-0.97545,2e-05,3.96242]
[1777204755128,48.2,78114.13,0.0,-0.97545,2e-05,3.96219]
[1777204763184,48.21,78113.92,0.0,-0.97545,2e-05,3.96226]
[1777204768219,48.21,78112.03,0.0,-0.97548,2e-05,3.95816]
[1777204773254,48.21,78111.5,0.0,-0.9755,2e-05,3.95489]
[1777204779889,48.21,78111.26,0.0,-0.9755,2e-05,3.95482]
[1777204785350,48.21,78110.21,0.0,-0.97551,2e-05,3.95282]
[1777204790373,48.21,78106.52,0.0,-0.97557,2e-05,3.94451]
[1777204796416,48.21,78106.03,0.0,-0.97558,2e-05,3.94396]
[1777204801450,48.22,78104.2,0.0,-0.9756,2e-05,3.9401]
[1777204806484,48.22,78103.17,0.0,-0.97562,2e-05,3.93812]
[1777204811520,48.22,78103.53,0.0,-0.97561,2e-05,3.93945]
[1777204812527,48.22,78105.34,0.0,-0.97558,2e-05,3.9439]
[1777204817562,48.22,78107.7,0.0,-0.97553,2e-05,3.95013]
[1777204823604,48.22,78108.39,0.0,-0.97552,2e-05,3.95243]
[1777204828639,48.22,78109.83,0.0,-0.97549,2e-05,3.9564]
[1777204833675,48.23,78110.7,0.0,-0.97548,2e-05,3.95659]
[1777204839715,48.23,78109.02,0.0,-0.97551,2e-05,3.95323]
[1777204844751,48.23,78109.39,0.0,-0.9755,2e-05,3.95471]
[1777204849786,48.23,78107.02,0.0,-0.97553,2e-05,3.94962]
[1777204854822,48.23,78105.38,0.0,-0.97556,2e-05,3.9463]
[1777204860454,48.24,78108.37,0.0,-0.9755,2e-05,3.95407]
[1777204865899,48.24,78109.54,0.0,-0.97547,2e-05,3.9576]
[1777204870934,48.24,78110.64,0.0,-0.97545,2e-05,3.96085]
[1777204876977,48.24,78111.37,0.0,-0.97543,2e-05,3.96337]
[1777204885034,48.25,78111.19,0.0,-0.97543,2e-05,3.96399]
[1777204890069,48.25,78112.01,0.0,-0.97541,2e-05,3.96661]
[1777204899134,48.25,78112.61,0.0,-0.9754,2e-05,3.96679]
[1777204904171,48.25,78111.14,0.0,-0.97542,2e-05,3.96391]
[1777204909206,48.26,78107.76,0.0,-0.97548,2e-05,3.95647]
[1777204911220,48.26,78102.56,0.0,-0.97557,2e-05,3.9443]
[1777204913239,48.26,78098.02,0.0,-0.97564,2e-05,3.93377]
[1777204918273,48.26,78095.39,0.0,-0.97568,2e-05,3.92832]
[1777204923309,48.26,78093.77,0.0,-0.9757,2e-05,3.92529]
[1777204928344,48.26,78093.31,0.0,-0.9757,2e-05,3.92502]
[1777204933380,48.27,78088.45,0.0,-0.97578,2e-05,3.9143]
[1777204936400,48.27,78082.97,0.0,-0.97587,2e-05,3.90186]
[1777204941436,48.27,78084.98,0.0,-0.97583,2e-05,3.90761]
[1777204946472,48.28,78083.56,0.0,-0.97585,2e-05,3.9052]
[1777204951506,48.28,78082.36,0.0,-0.97587,2e-05,3.90091]
[1777204956541,48.28,78082.26,0.0,-0.97587,2e-05,3.90162]
[1777204961577,48.28,78083.12,0.0,-0.97585,2e-05,3.9046]
[1777204966612,48.29,78080.02,0.0,-0.97589,2e-05,3.89817]
[1777204968626,48.29,78078.12,0.0,-0.97592,2e-05,3.89406]
[1777204973666,48.29,78078.7,0.0,-0.9759,2e-05,3.89665]
[1777204978700,48.29,78078.37,0.0,-0.9759,2e-05,3.89692]
[1777204983735,48.3,78078.66,0.0,-0.97589,2e-05,3.89866]
[1777204988771,48.3,78080.01,0.0,-0.97586,2e-05,3.90287]
[1777204993806,48.3,78081.98,0.0,-0.97582,2e-05,3.90851]
[1777205000855,48.31,78082.51,0.0,-0.9758,2e-05,3.91109]
[1777205005890,48.31,78082.26,0.0,-0.9758,2e-05,3.91147]
[1777205010925,48.31,78081.92,0.0,-0.9758,2e-05,3.91166]
[1777205017974,48.32,78082.08,0.0,-0.9758,2e-05,3.91108]
[1777205023008,48.32,78079.23,0.0,-0.97584,2e-05,3.90537]
[1777205030058,48.33,78079.59,0.0,-0.97582,2e-05,3.90774]
[1777205035094,48.33,78082.2,0.0,-0.97577,2e-05,3.91496]
[1777205040131,48.33,78083.09,0.0,-0.97575,2e-05,3.91804]
[1777205045165,48.34,78083.62,0.0,-0.97573,2e-05,3.92024]
[1777205051208,48.34,78087.26,0.0,-0.97566,2e-05,3.92997]
[1777205056242,48.34,78088.12,0.0,-0.97564,2e-05,3.93285]
[1777205061278,48.34,78085.26,0.0,-0.97568,2e-05,3.92686]
[1777205066312,48.35,78085.72,0.0,-0.97567,2e-05,3.92881]
[1777205071349,48.35,78086.6,0.0,-0.97566,2e-05,3.92934]
[1777205076383,48.35,78085.64,0.0,-0.97567,2e-05,3.92789]
[1777205081418,48.35,78085.42,0.0,-0.97567,2e-05,3.92821]
[1777205086454,48.36,78083.33,0.0,-0.9757,2e-05,3.9241]
[1777205092080,48.36,78081.25,0.0,-0.97572,2e-05,3.92025]
[1777205097530,48.36,78077.97,0.0,-0.97577,2e-05,3.91339]
[1777205102566,48.37,78074.55,0.0,-0.97583,2e-05,3.90623]
[1777205107602,48.37,78073.8,0.0,-0.97583,2e-05,3.90548]
[1777205112225,48.37,78077.23,0.0,-0.97577,2e-05,3.91456]
[1777205119684,48.38,78077.23,0.0,-0.97576,2e-05,3.91584]
[1777205129755,48.38,78075.82,0.0,-0.97577,2e-05,3.91435]
[1777205135796,48.39,78073.9,0.0,-0.9758,2e-05,3.90854]
[1777205142436,48.39,78072.9,0.0,-0.97581,2e-05,3.90753]
[1777205149894,48.4,78072.9,0.0,-0.9758,2e-05,3.90907]
[1777205154928,48.4,78072.11,0.0,-0.97581,2e-05,3.90813]
[1777205162987,48.4,78071.81,0.0,-0.9758,2e-05,3.90887]
[1777205168024,48.41,78071.57,0.0,-0.9758,2e-05,3.9092]
[1777205176078,48.41,78071.03,0.0,-0.9758,2e-05,3.90937]
[1777205181113,48.41,78071.19,0.0,-0.97579,2e-05,3.91066]
[1777205188162,48.42,78071.24,0.0,-0.97578,2e-05,3.91205]
[1777205193198,48.42,78074.94,0.0,-0.97572,2e-05,3.91933]
[1777205198232,48.42,78076.74,0.0,-0.97568,2e-05,3.92446]
[1777205203268,48.42,78078.55,0.0,-0.97565,2e-05,3.9296]
[1777205210318,48.43,78077.74,0.0,-0.97565,2e-05,3.92888]
[1777205215353,48.43,78079.66,0.0,-0.97561,2e-05,3.93432]
[1777205222402,48.43,78077.7,0.0,-0.97564,2e-05,3.93082]
[1777205227436,48.44,78078.79,0.0,-0.97561,2e-05,3.93421]
[1777205232472,48.44,78078.13,0.0,-0.97562,2e-05,3.93342]
[1777205238514,48.44,78079.41,0.0,-0.97559,2e-05,3.93736]
[1777205243549,48.44,78082.24,0.0,-0.97554,2e-05,3.94477]
[1777205248585,48.45,78082.59,0.0,-0.97553,2e-05,3.94624]
[1777205253620,48.45,78081.44,0.0,-0.97556,2e-05,3.9417]
[1777205258654,48.45,78077.48,0.0,-0.97562,2e-05,3.93287]
[1777205263690,48.45,78075.22,0.0,-0.97565,2e-05,3.9281]
[1777205268725,48.45,78077.16,0.0,-0.97562,2e-05,3.93336]
[1777205273765,48.46,78073.49,0.0,-0.97567,2e-05,3.9253]
[1777205281818,48.46,78071.46,0.0,-0.9757,2e-05,3.92154]
[1777205293487,48.46,78070.49,0.0,-0.97571,2e-05,3.92068]
[1777205298940,48.47,78068.61,0.0,-0.97573,2e-05,3.9168]
[1777205303974,48.47,78068.73,0.0,-0.97573,2e-05,3.91764]
[1777205311024,48.47,78067.39,0.0,-0.97576,2e-05,3.9129]
[1777205317067,48.47,78066.37,0.0,-0.97577,2e-05,3.91113]
[1777205322101,48.47,78063.55,0.0,-0.97582,2e-05,3.90502]
[1777205327135,48.48,78059.61,0.0,-0.97588,2e-05,3.89629]
[1777205332170,48.48,78057.99,0.0,-0.9759,2e-05,3.89315]
[1777205337205,48.48,78058.35,0.0,-0.97589,2e-05,3.89472]
[1777205342241,48.48,78056.46,0.0,-0.97592,2e-05,3.89102]
[1777205348283,48.49,78055.38,0.0,-0.97593,2e-05,3.88947]
[1777205354326,48.49,78057.07,0.0,-0.97589,2e-05,3.89449]
[1777205360367,48.49,78058.16,0.0,-0.97587,2e-05,3.89811]
[1777205365403,48.49,78059.24,0.0,-0.97584,2e-05,3.90154]
[1777205373459,48.5,78059.73,0.0,-0.97584,2e-05,3.90174]
[1777205378493,48.5,78061.66,0.0,-0.9758,2e-05,3.90721]
[1777205383529,48.5,78061.65,0.0,-0.97579,2e-05,3.90809]
[1777205388563,48.51,78061.97,0.0,-0.97578,2e-05,3.90976]
[1777205394190,48.51,78061.85,0.0,-0.97577,2e-05,3.91058]
[1777205399641,48.51,78061.83,0.0,-0.97576,2e-05,3.91145]
[1777205406690,48.52,78061.84,0.0,-0.97575,2e-05,3.91276]
[1777205414330,48.52,78062.58,0.0,-0.97573,2e-05,3.91597]
[1777205419781,48.53,78062.12,0.0,-0.97573,2e-05,3.91579]
[1777205425822,48.53,78062.69,0.0,-0.97571,2e-05,3.91825]
[1777205430858,48.53,78062.77,0.0,-0.97571,2e-05,3.91936]
[1777205438915,48.54,78062.87,0.0,-0.97571,2e-05,3.91866]
[1777205444541,48.54,78062.72,0.0,-0.9757,2e-05,3.91944]
[1777205449992,48.54,78062.72,0.0,-0.9757,2e-05,3.92037]
[1777205456036,48.55,78062.64,0.0,-0.97569,2e-05,3.92131]
[1777205461080,48.55,78060.77,0.0,-0.97571,2e-05,3.91782]
[1777205464680,48.55,78055.16,0.0,-0.9758,2e-05,3.90535]
[1777205470146,48.55,78052.72,0.0,-0.97584,2e-05,3.90061]
[1777205473165,48.56,78044.42,0.0,-0.97597,2e-05,3.88189]
[1777205476187,48.56,78035.31,0.0,-0.97612,2e-05,3.86096]
[1777205477194,48.56,78033.96,0.0,-0.97614,2e-05,3.85804]
[1777205482228,48.56,78030.81,0.0,-0.97619,2e-05,3.85213]
[1777205489277,48.57,78028.36,0.0,-0.97622,2e-05,3.84803]
[1777205494312,48.57,78024.37,0.0,-0.97629,2e-05,3.83747]
[1777205496326,48.57,78015.87,0.0,-0.97643,2e-05,3.81818]
[1777205501361,48.58,78014.0,0.0,-0.97645,2e-05,3.81516]
[1777205506397,48.58,78014.36,0.0,-0.97643,2e-05,3.81727]
[1777205513446,48.59,78014.51,0.0,-0.97642,2e-05,3.81932]
[1777205518481,48.59,78013.87,0.0,-0.97642,2e-05,3.81904]
[1777205523516,48.6,78012.92,0.0,-0.97643,2e-05,3.81804]
[1777205528550,48.6,78012.39,0.0,-0.97643,2e-05,3.818]
[1777205533586,48.6,78011.72,0.0,-0.97643,2e-05,3.81764]
[1777205538621,48.61,78011.11,0.0,-0.97643,2e-05,3.81741]
[1777205543655,48.61,78010.79,0.0,-0.97643,2e-05,3.81785]
[1777205551712,48.62,78011.94,0.0,-0.97641,2e-05,3.82]
[1777205556746,48.62,78011.33,0.0,-0.97641,2e-05,3.81973]
[1777205561782,48.62,78010.88,0.0,-0.97641,2e-05,3.81983]
[1777205567823,48.63,78009.01,0.0,-0.97643,2e-05,3.81689]
[1777205572859,48.63,78008.22,0.0,-0.97644,2e-05,3.81622]
[1777205578902,48.64,78007.75,0.0,-0.97643,2e-05,3.81653]
[1777205583938,48.64,78005.5,0.0,-0.97646,2e-05,3.81249]
[1777205588975,48.64,78000.32,0.0,-0.97654,2e-05,3.80176]
[1777205594007,48.65,78000.19,0.0,-0.97653,2e-05,3.80279]
[1777205599042,48.65,77997.52,0.0,-0.97657,2e-05,3.79796]
[1777205604078,48.66,77998.46,0.0,-0.97654,2e-05,3.80152]
[1777205608108,48.66,77999.15,0.0,-0.97652,2e-05,3.80425]
[1777205613142,48.67,77999.62,0.0,-0.97651,2e-05,3.8045]
[1777205618177,48.67,77999.97,0.0,-0.9765,2e-05,3.80687]
[1777205623217,48.68,77997.25,0.0,-0.97653,2e-05,3.80219]
[1777205628251,48.68,77992.71,0.0,-0.97659,2e-05,3.79341]
[1777205633287,48.69,77994.46,0.0,-0.97655,2e-05,3.79916]
[1777205638326,48.69,77989.95,0.0,-0.97661,2e-05,3.79082]
[1777205643356,48.7,77990.01,0.0,-0.9766,2e-05,3.7927]
[1777205650405,48.71,77989.5,0.0,-0.97659,2e-05,3.79397]
[1777205656023,48.71,77985.53,0.0,-0.97664,2e-05,3.78661]
[1777205661482,48.72,77986.67,0.0,-0.97661,2e-05,3.79139]
[1777205666517,48.72,77989.3,0.0,-0.97655,2e-05,3.7992]
[1777205671552,48.73,77988.99,0.0,-0.97656,2e-05,3.79787]
[1777205676587,48.74,77988.26,0.0,-0.97656,2e-05,3.79793]
[1777205681621,48.74,77988.37,0.0,-0.97654,2e-05,3.79994]
[1777205686658,48.75,77989.08,0.0,-0.97652,2e-05,3.80331]
[1777205691693,48.75,77989.51,0.0,-0.9765,2e-05,3.80601]
[1777205696727,48.76,77989.57,0.0,-0.97648,2e-05,3.80784]
[1777205701763,48.76,77989.5,0.0,-0.97647,2e-05,3.80936]
[1777205706798,48.77,77989.26,0.0,-0.97646,2e-05,3.81049]
[1777205711832,48.77,77988.9,0.0,-0.97646,2e-05,3.8113]
[1777205716868,48.77,77991.65,0.0,-0.97642,2e-05,3.81674]
[1777205721903,48.76,77990.82,0.0,-0.97645,2e-05,3.81221]
[1777205726938,48.75,77989.07,0.0,-0.9765,2e-05,3.80561]
[1777205731972,48.75,77988.14,0.0,-0.97655,2e-05,3.79859]
[1777205737008,48.74,77984.52,0.0,-0.97663,2e-05,3.78779]
[1777205742043,48.73,77986.31,0.0,-0.97661,2e-05,3.78953]
[1777205747081,48.73,77982.68,0.0,-0.97668,2e-05,3.77967]
[1777205752116,48.73,77977.83,0.0,-0.97675,2e-05,3.77047]
[1777205757150,48.74,77975.6,0.0,-0.97677,2e-05,3.76728]
[1777205762186,48.74,77973.71,0.0,-0.97679,2e-05,3.76482]
[1777205767220,48.75,77971.71,0.0,-0.97681,2e-05,3.76207]
[1777205772256,48.76,77969.28,0.0,-0.97684,2e-05,3.75831]
[1777205777291,48.76,77968.02,0.0,-0.97684,2e-05,3.75721]
[1777205782325,48.77,77972.61,0.0,-0.97676,2e-05,3.76948]
[1777205783333,48.77,77975.98,0.0,-0.9767,2e-05,3.77754]
[1777205786935,48.77,77979.45,0.0,-0.97663,2e-05,3.78674]
[1777205792395,48.78,77980.95,0.0,-0.97661,2e-05,3.78932]
[1777205798438,48.78,77981.52,0.0,-0.97659,2e-05,3.7924]
[1777205803472,48.79,77980.74,0.0,-0.97659,2e-05,3.79208]
[1777205808508,48.79,77980.87,0.0,-0.97658,2e-05,3.79383]
[1777205813543,48.8,77978.06,0.0,-0.97661,2e-05,3.78913]
[1777205818578,48.8,77977.54,0.0,-0.97661,2e-05,3.78942]
[1777205820592,48.8,77983.18,0.0,-0.97651,2e-05,3.80298]
[1777205825628,48.81,77985.02,0.0,-0.97647,2e-05,3.8086]
[1777205826635,48.81,77991.75,0.0,-0.97636,2e-05,3.82441]
[1777205831669,48.81,77994.65,0.0,-0.9763,2e-05,3.83239]
[1777205834697,48.82,77989.8,0.0,-0.97637,2e-05,3.82195]
[1777205839726,48.82,77989.03,0.0,-0.97638,2e-05,3.82152]
[1777205844761,48.82,77986.37,0.0,-0.97641,2e-05,3.81676]
[1777205849796,48.83,77986.25,0.0,-0.9764,2e-05,3.81787]
[1777205855837,48.83,77986.94,0.0,-0.97639,2e-05,3.81874]
[1777205860872,48.84,77984.92,0.0,-0.97642,2e-05,3.81544]
[1777205865909,48.84,77985.68,0.0,-0.97639,2e-05,3.81857]
[1777205870942,48.85,77985.58,0.0,-0.97638,2e-05,3.81969]
[1777205876985,48.85,77988.53,0.0,-0.97632,2e-05,3.82804]
[1777205883028,48.86,77986.23,0.0,-0.97635,2e-05,3.82426]
[1777205888061,48.86,77985.37,0.0,-0.97636,2e-05,3.82356]
[1777205893097,48.86,77984.71,0.0,-0.97636,2e-05,3.82331]
[1777205898132,48.87,77984.17,0.0,-0.97636,2e-05,3.82331]
[1777205903167,48.87,77983.92,0.0,-0.97635,2e-05,3.82397]
[1777205909209,48.88,77983.4,0.0,-0.97635,2e-05,3.82423]
[1777205914243,48.88,77988.51,0.0,-0.97627,2e-05,3.83488]
[1777205919279,48.88,77986.64,0.0,-0.97629,2e-05,3.83166]
[1777205924314,48.89,77987.26,0.0,-0.97627,2e-05,3.83421]
[1777205929350,48.89,77986.91,0.0,-0.97627,2e-05,3.83452]
[1777205934385,48.9,77988.51,0.0,-0.97624,2e-05,3.83936]
[1777205942443,48.9,77989.03,0.0,-0.97622,2e-05,3.84231]
[1777205948057,48.9,77989.55,0.0,-0.9762,2e-05,3.84481]
[1777205955532,48.91,77990.02,0.0,-0.97618,2e-05,3.84737]
[1777205960566,48.91,77989.81,0.0,-0.97617,2e-05,3.84793]
[1777205965603,48.92,77990.25,0.0,-0.97616,2e-05,3.84999]
[1777205970637,48.92,77990.25,0.0,-0.97615,2e-05,3.85102]
[1777205976681,48.92,77990.54,0.0,-0.97615,2e-05,3.85055]
[1777205981713,48.93,77990.91,0.0,-0.97614,2e-05,3.85263]
[1777205986749,48.93,77991.19,0.0,-0.97612,2e-05,3.85428]
[1777205994805,48.94,77991.41,0.0,-0.97611,2e-05,3.85636]
[1777205999839,48.94,77992.58,0.0,-0.97608,2e-05,3.86003]
[1777206008479,48.94,77992.33,0.0,-0.97608,2e-05,3.86095]
[1777206013938,48.95,77991.22,0.0,-0.97609,2e-05,3.8595]
[1777206018972,48.95,77991.39,0.0,-0.97608,2e-05,3.86083]
[1777206024012,48.95,77991.35,0.0,-0.97607,2e-05,3.86166]
[1777206029043,48.96,77991.43,0.0,-0.97606,2e-05,3.86277]
[1777206030050,48.96,78002.12,0.0,-0.97588,2e-05,3.88789]
[1777206031060,48.96,78001.58,0.0,-0.9759,2e-05,3.88439]
[1777206036092,48.96,78001.88,0.0,-0.97589,2e-05,3.88585]
[1777206041127,48.96,78001.46,0.0,-0.97589,2e-05,3.88567]
[1777206046162,48.96,77997.99,0.0,-0.97595,2e-05,3.87838]
[1777206051199,48.97,77997.44,0.0,-0.97595,2e-05,3.87797]
[1777206056231,48.97,77997.13,0.0,-0.97595,2e-05,3.87813]
[1777206061267,48.97,77997.08,0.0,-0.97594,2e-05,3.8789]
[1777206066301,48.98,77996.59,0.0,-0.97594,2e-05,3.87864]
[1777206074358,48.98,77995.91,0.0,-0.97594,2e-05,3.87849]
[1777206080401,48.98,77996.0,0.0,-0.97594,2e-05,3.87977]
[1777206086443,48.99,77995.78,0.0,-0.97593,2e-05,3.88033]
[1777206091478,48.99,77992.79,0.0,-0.97599,2e-05,3.87191]
[1777206096513,48.99,77992.85,0.0,-0.97598,2e-05,3.87299]
[1777206101548,49.0,77996.9,0.0,-0.97591,2e-05,3.88337]
[1777206106583,49.0,77996.67,0.0,-0.9759,2e-05,3.88369]
[1777206111620,49.0,78001.3,0.0,-0.97582,2e-05,3.89535]
[1777206113632,49.0,78007.91,0.0,-0.9757,2e-05,3.91114]
[1777206116653,49.0,78008.76,0.0,-0.97569,2e-05,3.91351]
[1777206121688,49.0,78012.68,0.0,-0.97562,2e-05,3.92335]
[1777206126723,49.01,78014.55,0.0,-0.97558,2e-05,3.92831]
[1777206129333,49.01,78028.1,0.0,-0.97535,2e-05,3.96062]
[1777206130750,49.01,78026.61,0.0,-0.97537,2e-05,3.95715]
[1777206135786,49.01,78023.59,0.0,-0.97542,2e-05,3.95031]
[1777206140822,49.01,78022.83,0.0,-0.97543,2e-05,3.94877]
[1777206145861,49.01,78024.96,0.0,-0.97539,2e-05,3.95403]
[1777206150892,49.01,78024.99,0.0,-0.97539,2e-05,3.95426]
[1777206155927,49.01,78025.1,0.0,-0.9754,2e-05,3.95226]
[1777206161969,49.01,78026.36,0.0,-0.97538,2e-05,3.95539]
[1777206168011,49.01,78026.48,0.0,-0.97538,2e-05,3.95581]
[1777206173047,49.01,78026.1,0.0,-0.97538,2e-05,3.95502]
[1777206180099,49.01,78025.39,0.0,-0.97539,2e-05,3.95349]
[1777206187145,49.01,78025.49,0.0,-0.97539,2e-05,3.95388]
[1777206192180,49.01,78027.19,0.0,-0.97536,2e-05,3.95798]
[1777206197215,49.01,78026.72,0.0,-0.97537,2e-05,3.95693]
[1777206202250,49.01,78027.35,0.0,-0.97536,2e-05,3.95849]
[1777206210306,49.01,78028.23,0.0,-0.97534,2e-05,3.96064]
[1777206215341,49.01,78028.27,0.0,-0.97535,2e-05,3.95836]
[1777206220376,49.01,78028.09,0.0,-0.97536,2e-05,3.95798]
[1777206225411,49.01,78021.23,0.0,-0.97547,2e-05,3.94183]
[1777206230445,49.02,78018.2,0.0,-0.97553,2e-05,3.93487]
[1777206235480,49.02,78016.46,0.0,-0.97555,2e-05,3.93094]
[1777206240516,49.02,78015.13,0.0,-0.97558,2e-05,3.92796]
[1777206245552,49.02,78012.53,0.0,-0.97562,2e-05,3.922]
[1777206250591,49.02,78011.85,0.0,-0.97563,2e-05,3.92055]
[1777206255628,49.02,78009.9,0.0,-0.97566,2e-05,3.91612]
[1777206260660,49.02,78008.55,0.0,-0.97568,2e-05,3.91314]
[1777206265696,49.02,78011.87,0.0,-0.97562,2e-05,3.92113]
[1777206270736,49.02,78010.24,0.0,-0.97565,2e-05,3.91751]
[1777206276783,49.02,78011.84,0.0,-0.97563,2e-05,3.91927]
[1777206281817,49.02,78014.91,0.0,-0.97558,2e-05,3.92682]
[1777206290453,49.02,78020.08,0.0,-0.97549,2e-05,3.93955]
[1777206295917,49.02,78020.03,0.0,-0.97549,2e-05,3.93972]
[1777206300952,49.03,78020.73,0.0,-0.97547,2e-05,3.94168]
[1777206305995,49.03,78021.57,0.0,-0.97546,2e-05,3.94399]
[1777206311032,49.03,78023.92,0.0,-0.97541,2e-05,3.94995]
[1777206316068,49.03,78024.8,0.0,-0.97539,2e-05,3.95235]
[1777206324125,49.03,78025.03,0.0,-0.97539,2e-05,3.95341]
[1777206330734,49.03,78026.05,0.0,-0.97537,2e-05,3.9562]
[1777206336209,49.03,78026.05,0.0,-0.97538,2e-05,3.95416]
[1777206341244,49.03,78024.61,0.0,-0.9754,2e-05,3.95113]
[1777206346279,49.04,78027.52,0.0,-0.97535,2e-05,3.9584]
[1777206351313,49.04,78027.82,0.0,-0.97534,2e-05,3.95945]
[1777206356349,49.04,78027.85,0.0,-0.97534,2e-05,3.95987]
[1777206362391,49.04,78027.17,0.0,-0.97534,2e-05,3.95871]
[1777206367427,49.04,78026.94,0.0,-0.97535,2e-05,3.95855]
[1777206375482,49.04,78026.88,0.0,-0.97534,2e-05,3.95904]
[1777206381084,49.04,78027.11,0.0,-0.97534,2e-05,3.95998]
[1777206387565,49.04,78027.11,0.0,-0.97533,2e-05,3.96054]
[1777206395621,49.05,78026.53,0.0,-0.97535,2e-05,3.9574]
[1777206401231,49.05,78026.45,0.0,-0.97535,2e-05,3.95771]
[1777206406698,49.05,78026.45,0.0,-0.97534,2e-05,3.95813]
[1777206419790,49.05,78026.37,0.0,-0.97534,2e-05,3.95902]
[1777206424825,49.05,78029.46,0.0,-0.97528,2e-05,3.96671]
[1777206429860,49.06,78027.78,0.0,-0.97531,2e-05,3.96302]
[1777206434896,49.06,78025.19,0.0,-0.97535,2e-05,3.95718]
[1777206439936,49.06,78023.77,0.0,-0.97537,2e-05,3.95408]
[1777206444965,49.06,78022.78,0.0,-0.97539,2e-05,3.95198]
[1777206450000,49.06,78021.96,0.0,-0.9754,2e-05,3.95027]
[1777206455036,49.06,78020.76,0.0,-0.97543,2e-05,3.94524]
[1777206460074,49.06,78020.3,0.0,-0.97544,2e-05,3.94438]
[1777206467123,49.06,78019.52,0.0,-0.97545,2e-05,3.94284]
[1777206472158,49.06,78020.34,0.0,-0.97544,2e-05,3.94497]
[1777206477196,49.06,78021.36,0.0,-0.97542,2e-05,3.94752]
[1777206482228,49.06,78018.47,0.0,-0.97547,2e-05,3.94078]
[1777206487275,49.06,78017.01,0.0,-0.97549,2e-05,3.93748]
[1777206489277,49.06,78006.67,0.0,-0.97567,2e-05,3.91327]
[1777206494311,49.06,78001.1,0.0,-0.97576,2e-05,3.90058]
[1777206499348,49.07,77997.92,0.0,-0.97581,2e-05,3.89362]
[1777206504382,49.07,77992.19,0.0,-0.9759,2e-05,3.88079]
[1777206509417,49.07,77988.19,0.0,-0.97596,2e-05,3.87212]
[1777206516466,49.07,77984.38,0.0,-0.97603,2e-05,3.86188]
[1777206521501,49.07,77986.1,0.0,-0.976,2e-05,3.86665]
[1777206526536,49.08,77988.46,0.0,-0.97595,2e-05,3.87291]
[1777206529557,49.08,77980.71,0.0,-0.97608,2e-05,3.85537]
[1777206532578,49.08,77978.5,0.0,-0.97611,2e-05,3.85079]
[1777206537613,49.08,77979.81,0.0,-0.97609,2e-05,3.85474]
[1777206543655,49.09,77983.67,0.0,-0.97601,2e-05,3.86477]
[1777206548691,49.09,77983.8,0.0,-0.976,2e-05,3.86595]
[1777206553726,49.09,77983.83,0.0,-0.976,2e-05,3.86695]
[1777206555740,49.09,77977.81,0.0,-0.9761,2e-05,3.85337]
[1777206559770,49.1,77972.06,0.0,-0.97618,2e-05,3.84092]
[1777206564805,49.1,77967.99,0.0,-0.97624,2e-05,3.83268]
[1777206567826,49.1,77973.18,0.0,-0.97615,2e-05,3.84536]
[1777206572860,49.11,77975.36,0.0,-0.97612,2e-05,3.84903]
[1777206578903,49.11,77978.58,0.0,-0.97606,2e-05,3.85765]
[1777206583938,49.11,77978.36,0.0,-0.97606,2e-05,3.8581]
[1777206588972,49.12,77978.23,0.0,-0.97605,2e-05,3.85876]
[1777206594013,49.12,77979.82,0.0,-0.97602,2e-05,3.86339]
[1777206599048,49.12,77980.18,0.0,-0.97601,2e-05,3.86515]
[1777206604083,49.12,77979.53,0.0,-0.97601,2e-05,3.86457]
[1777206606097,49.13,77972.92,0.0,-0.97612,2e-05,3.84961]
[1777206607105,49.13,77970.8,0.0,-0.97615,2e-05,3.84492]
[1777206612706,49.13,77970.85,0.0,-0.97614,2e-05,3.84631]
[1777206618180,49.13,77970.2,0.0,-0.97614,2e-05,3.84583]
[1777206625230,49.14,77969.4,0.0,-0.97615,2e-05,3.8454]
[1777206630265,49.14,77968.33,0.0,-0.97616,2e-05,3.84391]
[1777206635300,49.14,77966.67,0.0,-0.97619,2e-05,3.8387]
[1777206640336,49.15,77970.52,0.0,-0.97612,2e-05,3.84859]
[1777206645371,49.15,77971.19,0.0,-0.9761,2e-05,3.85108]
[1777206650405,49.15,77970.92,0.0,-0.9761,2e-05,3.85139]
[1777206656446,49.16,77970.68,0.0,-0.97609,2e-05,3.85213]
[1777206661487,49.16,77969.04,0.0,-0.97612,2e-05,3.84924]
[1777206668530,49.16,77968.68,0.0,-0.97611,2e-05,3.84966]
[1777206675579,49.17,77968.01,0.0,-0.97611,2e-05,3.84933]
[1777206680615,49.17,77967.54,0.0,-0.97612,2e-05,3.84909]
[1777206685650,49.17,77965.27,0.0,-0.97615,2e-05,3.84468]
[1777206690687,49.18,77965.07,0.0,-0.97614,2e-05,3.84506]
[1777206699750,49.18,77965.13,0.0,-0.97615,2e-05,3.84435]
[1777206704785,49.18,77966.45,0.0,-0.97612,2e-05,3.84823]
[1777206707808,49.19,77972.56,0.0,-0.97601,2e-05,3.86285]
[1777206710827,49.19,77975.62,0.0,-0.97596,2e-05,3.87033]
[1777206715861,49.19,77971.36,0.0,-0.97603,2e-05,3.86107]
[1777206720897,49.19,77970.5,0.0,-0.97604,2e-05,3.85973]
[1777206727946,49.19,77965.14,0.0,-0.97612,2e-05,3.84828]
[1777206732981,49.2,77964.42,0.0,-0.97612,2e-05,3.84734]
[1777206738016,49.2,77961.1,0.0,-0.97617,2e-05,3.84043]
[1777206743050,49.2,77961.91,0.0,-0.97615,2e-05,3.84307]
[1777206748087,49.2,77962.4,0.0,-0.97614,2e-05,3.84497]
[1777206754130,49.21,77963.75,0.0,-0.97613,2e-05,3.84658]
[1777206759165,49.21,77965.84,0.0,-0.97609,2e-05,3.85214]
[1777206764200,49.21,77966.33,0.0,-0.97607,2e-05,3.854]
[1777206770243,49.21,77966.04,0.0,-0.97607,2e-05,3.85419]
[1777206775280,49.22,77965.76,0.0,-0.97607,2e-05,3.85424]
[1777206782329,49.22,77966.59,0.0,-0.97605,2e-05,3.85709]
[1777206787363,49.22,77966.14,0.0,-0.97605,2e-05,3.85668]
[1777206792403,49.22,77964.45,0.0,-0.97608,2e-05,3.85341]
[1777206799453,49.23,77963.94,0.0,-0.97608,2e-05,3.85312]
[1777206804489,49.23,77964.13,0.0,-0.97607,2e-05,3.85418]
[1777206809523,49.23,77965.37,0.0,-0.97604,2e-05,3.85775]
[1777206814560,49.23,77964.78,0.0,-0.97606,2e-05,3.85458]
[1777206820602,49.23,77965.46,0.0,-0.97605,2e-05,3.85685]
[1777206826643,49.24,77966.33,0.0,-0.97603,2e-05,3.85955]
[1777206831678,49.24,77968.24,0.0,-0.97599,2e-05,3.86453]
[1777206836713,49.24,77968.55,0.0,-0.97598,2e-05,3.86579]
[1777206841750,49.24,77968.25,0.0,-0.97598,2e-05,3.86564]
[1777206846782,49.24,77967.71,0.0,-0.97599,2e-05,3.86494]
[1777206851818,49.25,77966.08,0.0,-0.97601,2e-05,3.86171]
[1777206856853,49.25,77965.31,0.0,-0.97602,2e-05,3.86048]
[1777206861888,49.25,77964.32,0.0,-0.97603,2e-05,3.85875]
[1777206866923,49.25,77963.7,0.0,-0.97604,2e-05,3.85788]
[1777206871958,49.25,77964.23,0.0,-0.97604,2e-05,3.85727]
[1777206876992,49.25,77963.67,0.0,-0.97605,2e-05,3.85655]
[1777206882028,49.26,77965.03,0.0,-0.97602,2e-05,3.86028]
[1777206887064,49.26,77965.47,0.0,-0.97601,2e-05,3.86187]
[1777206893107,49.26,77966.44,0.0,-0.97599,2e-05,3.86479]
[1777206898142,49.26,77966.7,0.0,-0.97598,2e-05,3.86595]
[1777206903177,49.26,77967.58,0.0,-0.97596,2e-05,3.86853]
[1777206909219,49.27,77968.09,0.0,-0.97594,2e-05,3.87036]
[1777206914826,49.27,77968.91,0.0,-0.97593,2e-05,3.87289]
[1777206920292,49.27,77968.91,0.0,-0.97592,2e-05,3.87341]
[1777206930366,49.27,77969.66,0.0,-0.9759,2e-05,3.87616]
[1777206941443,49.28,77969.87,0.0,-0.9759,2e-05,3.87538]
[1777206950505,49.28,77970.23,0.0,-0.97589,2e-05,3.87712]
[1777206955542,49.28,77970.38,0.0,-0.97589,2e-05,3.87797]
[1777206962590,49.28,77970.24,0.0,-0.97588,2e-05,3.87833]
[1777206967625,49.28,77970.47,0.0,-0.97588,2e-05,3.87935]
[1777206972661,49.29,77970.65,0.0,-0.97587,2e-05,3.88025]
[1777206977696,49.29,77971.15,0.0,-0.97586,2e-05,3.88197]
[1777206983737,49.29,77972.24,0.0,-0.97583,2e-05,3.88503]
[1777206990787,49.29,77971.96,0.0,-0.97583,2e-05,3.885]
[1777206995822,49.29,77972.71,0.0,-0.97583,2e-05,3.88479]
[1777207003878,49.29,77972.94,0.0,-0.97582,2e-05,3.88601]
[1777207009920,49.3,77972.63,0.0,-0.97583,2e-05,3.88581]
[1777207014955,49.3,77972.26,0.0,-0.97583,2e-05,3.88537]
[1777207019989,49.3,77971.84,0.0,-0.97584,2e-05,3.88416]
[1777207025024,49.29,77971.69,0.0,-0.97585,2e-05,3.88259]
[1777207028048,49.29,77978.58,0.0,-0.97574,2e-05,3.89782]
[1777207029053,49.29,77979.37,0.0,-0.97573,2e-05,3.89932]
[1777207035095,49.28,77978.56,0.0,-0.97576,2e-05,3.89539]
[1777207040134,49.28,77977.29,0.0,-0.97579,2e-05,3.89076]
[1777207045167,49.27,77976.56,0.0,-0.97581,2e-05,3.88743]
[1777207050201,49.27,77977.4,0.0,-0.97581,2e-05,3.88777]
[1777207055237,49.26,77978.16,0.0,-0.97583,2e-05,3.88557]
[1777207060272,49.26,77978.6,0.0,-0.97583,2e-05,3.88503]
[1777207065307,49.25,77979.77,0.0,-0.97582,2e-05,3.88619]
[1777207070342,49.25,77977.62,0.0,-0.97585,2e-05,3.88168]
[1777207075379,49.26,77978.04,0.0,-0.97584,2e-05,3.88317]
[1777207080413,49.26,77979.04,0.0,-0.97582,2e-05,3.886]
[1777207086024,49.26,77979.62,0.0,-0.97581,2e-05,3.88794]
[1777207091490,49.26,77980.1,0.0,-0.9758,2e-05,3.88955]
[1777207096524,49.26,77980.68,0.0,-0.97578,2e-05,3.89137]
[1777207102566,49.26,77981.37,0.0,-0.97577,2e-05,3.8935]
[1777207107602,49.27,77981.26,0.0,-0.97577,2e-05,3.89367]
[1777207112637,49.27,77981.36,0.0,-0.97578,2e-05,3.89191]
[1777207119685,49.27,77981.94,0.0,-0.97576,2e-05,3.89384]
[1777207124720,49.27,77982.02,0.0,-0.97576,2e-05,3.89444]
[1777207134790,49.27,77982.16,0.0,-0.97575,2e-05,3.8956]
[1777207141842,49.27,77983.22,0.0,-0.97573,2e-05,3.89865]
[1777207146876,49.28,77983.29,0.0,-0.97572,2e-05,3.89923]
[1777207151911,49.28,77982.99,0.0,-0.97572,2e-05,3.89901]
[1777207156949,49.28,77982.48,0.0,-0.97573,2e-05,3.89822]
[1777207162988,49.28,77982.57,0.0,-0.97572,2e-05,3.89891]
[1777207168028,49.28,77981.37,0.0,-0.97574,2e-05,3.89652]
[1777207173061,49.28,77981.68,0.0,-0.97575,2e-05,3.89525]
[1777207178092,49.28,77981.43,0.0,-0.97575,2e-05,3.8951]
[1777207183128,49.28,77981.54,0.0,-0.97574,2e-05,3.89577]
[1777207188163,49.29,77982.17,0.0,-0.97573,2e-05,3.89765]
[1777207194205,49.29,77981.97,0.0,-0.97573,2e-05,3.89766]
[1777207201254,49.29,77982.05,0.0,-0.97572,2e-05,3.8984]
[1777207206288,49.29,77981.97,0.0,-0.97572,2e-05,3.8986]
[1777207211324,49.29,77982.28,0.0,-0.97572,2e-05,3.8997]
[1777207216358,49.29,77977.17,0.0,-0.9758,2e-05,3.88817]
[1777207217365,49.29,77975.26,0.0,-0.97583,2e-05,3.88382]
[1777207222401,49.3,77974.18,0.0,-0.97584,2e-05,3.88184]
[1777207227438,49.3,77974.51,0.0,-0.97584,2e-05,3.88311]
[1777207233477,49.3,77973.51,0.0,-0.97586,2e-05,3.87898]
[1777207245562,49.3,77972.43,0.0,-0.97587,2e-05,3.87764]
[1777207250598,49.3,77970.41,0.0,-0.9759,2e-05,3.87342]
[1777207255633,49.31,77972.11,0.0,-0.97587,2e-05,3.87784]
[1777207260667,49.31,77972.67,0.0,-0.97586,2e-05,3.87963]
[1777207265703,49.31,77974.23,0.0,-0.97583,2e-05,3.88374]
[1777207270741,49.31,77971.12,0.0,-0.97588,2e-05,3.87705]
[1777207277360,49.31,77970.4,0.0,-0.97588,2e-05,3.87613]
[1777207283829,49.31,77970.01,0.0,-0.97588,2e-05,3.87585]
[1777207289871,49.32,77970.32,0.0,-0.97587,2e-05,3.87718]
[1777207295912,49.32,77970.75,0.0,-0.97588,2e-05,3.8764]
[1777207301954,49.32,77971.03,0.0,-0.97587,2e-05,3.87767]
[1777207307570,49.32,77971.26,0.0,-0.97586,2e-05,3.87881]
[1777207315048,49.32,77971.46,0.0,-0.97585,2e-05,3.87997]
[1777207322097,49.33,77971.06,0.0,-0.97585,2e-05,3.8798]
[1777207327710,49.33,77969.58,0.0,-0.97587,2e-05,3.87683]
[1777207333177,49.33,77967.25,0.0,-0.97591,2e-05,3.87203]
[1777207338213,49.33,77965.29,0.0,-0.97594,2e-05,3.86797]
[1777207343246,49.33,77966.66,0.0,-0.97591,2e-05,3.87161]
[1777207349288,49.34,77966.28,0.0,-0.97591,2e-05,3.87127]
[1777207354324,49.34,77965.07,0.0,-0.97594,2e-05,3.86655]
[1777207359359,49.34,77964.8,0.0,-0.97594,2e-05,3.86639]
[1777207364394,49.34,77963.6,0.0,-0.97596,2e-05,3.86409]
[1777207369428,49.34,77964.0,0.0,-0.97595,2e-05,3.8655]
[1777207375471,49.34,77963.92,0.0,-0.97595,2e-05,3.86589]
[1777207377484,49.34,77958.88,0.0,-0.97603,2e-05,3.85443]
[1777207381516,49.35,77953.6,0.0,-0.97612,2e-05,3.8427]
[1777207386549,49.35,77951.14,0.0,-0.97615,2e-05,3.83763]
[1777207391587,49.35,77951.96,0.0,-0.97613,2e-05,3.84008]
[1777207398633,49.35,77950.02,0.0,-0.97616,2e-05,3.83635]
[1777207403669,49.35,77948.61,0.0,-0.97618,2e-05,3.83363]
[1777207411723,49.36,77947.5,0.0,-0.97621,2e-05,3.8295]
[1777207418773,49.36,77945.85,0.0,-0.97623,2e-05,3.82642]
[1777207423810,49.36,77943.64,0.0,-0.97626,2e-05,3.82186]
[1777207428844,49.36,77943.49,0.0,-0.97626,2e-05,3.82203]
[1777207433878,49.36,77942.62,0.0,-0.97627,2e-05,3.82055]
[1777207439921,49.36,77942.91,0.0,-0.97626,2e-05,3.82182]
[1777207444956,49.37,77943.93,0.0,-0.97624,2e-05,3.82466]
[1777207449993,49.37,77943.58,0.0,-0.97624,2e-05,3.82434]
[1777207455029,49.37,77944.84,0.0,-0.97622,2e-05,3.82772]
[1777207460063,49.37,77945.75,0.0,-0.9762,2e-05,3.83028]
[1777207466104,49.37,77945.36,0.0,-0.9762,2e-05,3.82994]
[1777207471140,49.37,77941.28,0.0,-0.97628,2e-05,3.81866]
[1777207473154,49.37,77939.52,0.0,-0.97631,2e-05,3.81486]
[1777207478765,49.38,77940.74,0.0,-0.97628,2e-05,3.81836]
[1777207484230,49.38,77942.18,0.0,-0.97626,2e-05,3.82233]
[1777207489266,49.38,77942.91,0.0,-0.97624,2e-05,3.82455]
[1777207494301,49.38,77943.57,0.0,-0.97622,2e-05,3.82659]
[1777207499335,49.38,77943.74,0.0,-0.97622,2e-05,3.8275]
[1777207505378,49.39,77942.27,0.0,-0.97624,2e-05,3.8248]
[1777207510413,49.39,77941.11,0.0,-0.97625,2e-05,3.82275]
[1777207515449,49.39,77941.93,0.0,-0.97623,2e-05,3.82525]
[1777207520483,49.39,77937.67,0.0,-0.9763,2e-05,3.81612]
[1777207525518,49.39,77936.38,0.0,-0.97632,2e-05,3.81384]
[1777207530555,49.4,77934.35,0.0,-0.97634,2e-05,3.80993]
[1777207534582,49.4,77932.96,0.0,-0.97638,2e-05,3.80505]
[1777207539629,49.4,77930.11,0.0,-0.97642,2e-05,3.79944]
[1777207541633,49.4,77914.48,0.0,-0.97667,2e-05,3.76425]
[1777207542639,49.4,77912.99,0.0,-0.97669,2e-05,3.76112]
[1777207547674,49.41,77910.08,0.0,-0.97673,2e-05,3.75573]
[1777207552710,49.41,77908.7,0.0,-0.97675,2e-05,3.75377]
[1777207557744,49.42,77909.02,0.0,-0.97673,2e-05,3.75565]
[1777207562780,49.42,77894.41,0.0,-0.97696,2e-05,3.72385]
[1777207563794,49.42,77887.75,0.0,-0.97707,2e-05,3.70917]
[1777207564817,49.42,77876.41,0.0,-0.97725,2e-05,3.68355]
[1777207565802,49.42,77882.44,0.0,-0.97715,2e-05,3.69739]
[1777207566809,49.42,77878.07,0.0,-0.97722,2e-05,3.68739]
[1777207569829,49.42,77872.01,0.0,-0.97732,2e-05,3.67324]
[1777207570837,49.42,77871.41,0.0,-0.97733,2e-05,3.67172]
[1777207573857,49.42,77854.01,0.0,-0.97762,2e-05,3.6326]
[1777207574865,49.42,77852.22,0.0,-0.97764,2e-05,3.62854]
[1777207576900,49.41,77831.04,0.0,-0.97798,2e-05,3.58181]
[1777207577901,49.42,77810.87,0.0,-0.97829,2e-05,3.53805]
[1777207578907,49.42,77806.21,0.0,-0.97836,2e-05,3.52802]
[1777207579916,49.42,77802.16,0.0,-0.97842,2e-05,3.51935]
[1777207580923,49.42,77793.03,0.0,-0.97856,2e-05,3.49978]
[1777207581928,49.41,77786.37,0.0,-0.97867,2e-05,3.48481]
[1777207582936,49.41,77785.29,0.0,-0.97868,2e-05,3.48264]
[1777207583943,49.41,77778.79,0.0,-0.97878,2e-05,3.46889]
[1777207584950,49.42,77778.58,0.0,-0.97878,2e-05,3.46862]
[1777207589985,49.42,77784.64,0.0,-0.97869,2e-05,3.48162]
[1777207595020,49.42,77785.31,0.0,-0.97869,2e-05,3.48159]
[1777207597033,49.41,77776.9,0.0,-0.97882,2e-05,3.46233]
[1777207599049,49.41,77775.89,0.0,-0.97885,2e-05,3.45894]
[1777207604082,49.4,77777.13,0.0,-0.97885,2e-05,3.4585]
[1777207609690,49.39,77774.8,0.0,-0.97891,2e-05,3.44987]
[1777207613147,49.38,77785.22,0.0,-0.97877,2e-05,3.47026]
[1777207614156,49.38,77784.91,0.0,-0.97878,2e-05,3.46896]
[1777207615172,49.38,77779.53,0.0,-0.97886,2e-05,3.45764]
[1777207616168,49.38,77782.92,0.0,-0.97881,2e-05,3.46426]
[1777207618182,49.37,77775.6,0.0,-0.97893,2e-05,3.44744]
[1777207619761,49.37,77772.93,0.0,-0.97898,2e-05,3.44059]
[1777207623217,49.36,77778.33,0.0,-0.97891,2e-05,3.45035]
[1777207624225,49.36,77787.17,0.0,-0.97878,2e-05,3.46861]
[1777207625231,49.36,77790.93,0.0,-0.97873,2e-05,3.47602]
[1777207627244,49.36,77794.71,0.0,-0.97867,2e-05,3.48444]
[1777207629831,49.36,77798.06,0.0,-0.97863,2e-05,3.49044]
[1777207634294,49.35,77808.24,0.0,-0.97849,2e-05,3.50963]
[1777207635301,49.35,77812.95,0.0,-0.97842,2e-05,3.5199]
[1777207636307,49.35,77824.3,0.0,-0.97824,2e-05,3.54457]
[1777207637315,49.35,77830.45,0.0,-0.97815,2e-05,3.55799]
[1777207638321,49.35,77833.12,0.0,-0.97811,2e-05,3.56383]
[1777207639903,49.35,77840.07,0.0,-0.978,2e-05,3.57902]
[1777207645373,49.35,77841.86,0.0,-0.97797,2e-05,3.58284]
[1777207650407,49.35,77844.01,0.0,-0.97794,2e-05,3.58749]
[1777207655441,49.35,77845.26,0.0,-0.97793,2e-05,3.58788]
[1777207660048,49.35,77830.27,0.0,-0.97817,2e-05,3.5551]
[1777207660477,49.35,77830.27,0.0,-0.97817,2e-05,3.55514]
[1777207661483,49.34,77825.13,0.0,-0.97825,2e-05,3.54322]
[1777207664505,49.34,77831.44,0.0,-0.97817,2e-05,3.5547]
[1777207670119,49.32,77836.1,0.0,-0.97812,2e-05,3.56102]
[1777207675583,49.31,77839.33,0.0,-0.97811,2e-05,3.56341]
[1777207680617,49.3,77841.14,0.0,-0.97811,2e-05,3.56349]
[1777207685652,49.28,77841.49,0.0,-0.97813,2e-05,3.56041]
[1777207690687,49.27,77839.79,0.0,-0.97818,2e-05,3.55291]
[1777207695721,49.26,77841.47,0.0,-0.97817,2e-05,3.55444]
[1777207700767,49.25,77845.13,0.0,-0.97814,2e-05,3.55867]
[1777207705794,49.24,77847.47,0.0,-0.97814,2e-05,3.56]
[1777207710829,49.23,77843.67,0.0,-0.97822,2e-05,3.548]
[1777207712845,49.22,77838.49,0.0,-0.97833,2e-05,3.533]
[1777207715865,49.21,77833.71,0.0,-0.97841,2e-05,3.52052]
[1777207720899,49.2,77833.6,0.0,-0.97844,2e-05,3.51685]
[1777207725939,49.19,77831.3,0.0,-0.9785,2e-05,3.50845]
[1777207730970,49.18,77829.3,0.0,-0.97856,2e-05,3.50076]
[1777207736005,49.17,77829.45,0.0,-0.97858,2e-05,3.49776]
[1777207740033,49.16,77834.98,0.0,-0.97851,2e-05,3.50706]
[1777207745071,49.15,77835.86,0.0,-0.97852,2e-05,3.5056]
[1777207750103,49.14,77839.54,0.0,-0.97849,2e-05,3.51018]
[1777207755137,49.13,77838.86,0.0,-0.97853,2e-05,3.50531]
[1777207760172,49.11,77839.15,0.0,-0.97855,2e-05,3.50256]
[1777207765208,49.1,77838.41,0.0,-0.97858,2e-05,3.49761]
[1777207770243,49.09,77837.89,0.0,-0.97861,2e-05,3.49315]
[1777207775278,49.08,77837.01,0.0,-0.97866,2e-05,3.48574]
[1777207780898,49.07,77835.2,0.0,-0.97872,2e-05,3.47804]
[1777207786355,49.06,77836.05,0.0,-0.97873,2e-05,3.47678]
[1777207791390,49.05,77836.03,0.0,-0.97875,2e-05,3.47368]
[1777207796425,49.04,77836.54,0.0,-0.97877,2e-05,3.47173]
[1777207802467,49.02,77838.85,0.0,-0.97876,2e-05,3.47302]
[1777207807504,49.01,77843.3,0.0,-0.97871,2e-05,3.47956]
[1777207808511,49.01,77848.95,0.0,-0.97863,2e-05,3.49114]
[1777207809517,49.01,77851.93,0.0,-0.97859,2e-05,3.49695]
[1777207813544,49.0,77857.35,0.0,-0.97852,2e-05,3.50613]
[1777207816566,49.0,77862.66,0.0,-0.97846,2e-05,3.51567]
[1777207821178,48.98,77859.66,0.0,-0.97853,2e-05,3.50587]
[1777207827642,48.97,77863.39,0.0,-0.9785,2e-05,3.50952]
[1777207831248,48.96,77870.13,0.0,-0.97842,2e-05,3.52]
[1777207836707,48.95,77873.37,0.0,-0.9784,2e-05,3.52319]
[1777207841742,48.94,77876.28,0.0,-0.97838,2e-05,3.52627]
[1777207846778,48.94,77873.92,0.0,-0.97841,2e-05,3.52189]
[1777207851813,48.94,77871.09,0.0,-0.97845,2e-05,3.51647]
[1777207856846,48.95,77868.7,0.0,-0.97848,2e-05,3.51199]
[1777207861888,48.95,77869.02,0.0,-0.97847,2e-05,3.51337]
[1777207865911,48.95,77873.86,0.0,-0.97839,2e-05,3.5244]
[1777207870947,48.95,77876.19,0.0,-0.97835,2e-05,3.53]
[1777207876987,48.95,77878.97,0.0,-0.97831,2e-05,3.53665]
[1777207882023,48.96,77877.8,0.0,-0.97832,2e-05,3.53459]
[1777207883030,48.96,77865.26,0.0,-0.97851,2e-05,3.50738]
[1777207884037,48.96,77861.67,0.0,-0.97857,2e-05,3.49973]
[1777207889071,48.95,77864.06,0.0,-0.97854,2e-05,3.50408]
[1777207894111,48.94,77865.8,0.0,-0.97855,2e-05,3.50234]
[1777207899144,48.94,77865.79,0.0,-0.97855,2e-05,3.5023]
[1777207904183,48.95,77864.5,0.0,-0.97856,2e-05,3.50025]
[1777207906192,48.95,77869.55,0.0,-0.97848,2e-05,3.5115]
[1777207911227,48.95,77866.47,0.0,-0.97853,2e-05,3.50544]
[1777207916262,48.95,77864.98,0.0,-0.97854,2e-05,3.50282]
[1777207922304,48.95,77865.42,0.0,-0.97853,2e-05,3.50449]
[1777207927340,48.95,77868.05,0.0,-0.97849,2e-05,3.51074]
[1777207931367,48.96,77874.25,0.0,-0.97839,2e-05,3.52461]
[1777207935394,48.96,77879.46,0.0,-0.97831,2e-05,3.53632]
[1777207940430,48.96,77883.09,0.0,-0.97825,2e-05,3.54465]
[1777207945465,48.96,77888.51,0.0,-0.97816,2e-05,3.55689]
[1777207950500,48.96,77885.07,0.0,-0.97821,2e-05,3.54972]
[1777207957549,48.96,77881.7,0.0,-0.97827,2e-05,3.54065]
[1777207962584,48.96,77882.05,0.0,-0.97826,2e-05,3.54185]
[1777207967619,48.97,77881.69,0.0,-0.97827,2e-05,3.54148]
[1777207972653,48.97,77884.5,0.0,-0.97822,2e-05,3.54809]
[1777207977689,48.97,77886.0,0.0,-0.97819,2e-05,3.55182]
[1777207982724,48.97,77886.51,0.0,-0.97818,2e-05,3.55339]
[1777207987759,48.97,77887.94,0.0,-0.97815,2e-05,3.55708]
[1777207992794,48.97,77889.06,0.0,-0.97813,2e-05,3.55999]
[1777207997828,48.97,77889.34,0.0,-0.97813,2e-05,3.56107]
[1777208003870,48.98,77889.4,0.0,-0.97812,2e-05,3.56176]
[1777208008906,48.98,77890.66,0.0,-0.9781,2e-05,3.56498]
[1777208017968,48.98,77890.79,0.0,-0.9781,2e-05,3.56383]
[1777208021997,48.98,77885.7,0.0,-0.97818,2e-05,3.55305]
[1777208028038,48.98,77883.53,0.0,-0.97821,2e-05,3.54886]
[1777208034081,48.99,77880.67,0.0,-0.97825,2e-05,3.54317]
[1777208039119,48.99,77877.39,0.0,-0.9783,2e-05,3.53648]
[1777208040123,48.99,77862.59,0.0,-0.97853,2e-05,3.50435]
[1777208041130,48.99,77858.77,0.0,-0.97858,2e-05,3.49622]
[1777208047172,48.98,77860.0,0.0,-0.97858,2e-05,3.4966]
[1777208052206,48.98,77861.75,0.0,-0.97856,2e-05,3.49956]
[1777208057244,48.98,77866.3,0.0,-0.97848,2e-05,3.51021]
[1777208058251,48.98,77855.48,0.0,-0.97866,2e-05,3.48609]
[1777208059256,48.98,77850.99,0.0,-0.97873,2e-05,3.47578]
[1777208064291,48.97,77851.41,0.0,-0.97874,2e-05,3.47366]
[1777208069326,48.96,77848.95,0.0,-0.9788,2e-05,3.46541]
[1777208074362,48.95,77848.27,0.0,-0.97885,2e-05,3.45884]
[1777208079395,48.94,77850.83,0.0,-0.97883,2e-05,3.46153]
[1777208084434,48.93,77850.52,0.0,-0.97885,2e-05,3.45811]
[1777208089466,48.92,77851.27,0.0,-0.97886,2e-05,3.45703]
[1777208094501,48.91,77849.49,0.0,-0.97891,2e-05,3.45058]
[1777208099536,48.9,77848.05,0.0,-0.97895,2e-05,3.44496]
[1777208102556,48.9,77853.51,0.0,-0.97888,2e-05,3.45518]
[1777208103564,48.9,77858.15,0.0,-0.9788,2e-05,3.46545]
[1777208104571,48.9,77862.51,0.0,-0.97873,2e-05,3.47512]
[1777208107591,48.9,77865.52,0.0,-0.97868,2e-05,3.48236]
[1777208113213,48.91,77861.57,0.0,-0.97873,2e-05,3.47529]
[1777208118668,48.91,77864.52,0.0,-0.97868,2e-05,3.48294]
[1777208123704,48.91,77867.68,0.0,-0.97862,2e-05,3.49099]
[1777208124711,48.91,77852.0,0.0,-0.97886,2e-05,3.45657]
[1777208125717,48.91,77840.26,0.0,-0.97905,2e-05,3.43087]
[1777208126725,48.91,77839.74,0.0,-0.97906,2e-05,3.42929]
[1777208131760,48.9,77835.24,0.0,-0.97916,2e-05,3.41513]
[1777208136795,48.89,77827.83,0.0,-0.97928,1e-05,3.39712]
[1777208141831,48.89,77824.76,0.0,-0.97934,1e-05,3.38848]
[1777208146868,48.88,77823.53,0.0,-0.97938,1e-05,3.38379]
[1777208151909,48.87,77821.71,0.0,-0.97942,1e-05,3.37745]
[1777208156938,48.86,77822.84,0.0,-0.97942,1e-05,3.37773]
[1777208160967,48.86,77831.8,0.0,-0.9793,1e-05,3.39499]
[1777208166001,48.85,77831.71,0.0,-0.97932,1e-05,3.39248]
[1777208170029,48.84,77835.5,0.0,-0.97927,2e-05,3.39866]
[1777208171036,48.84,77854.5,0.0,-0.97899,2e-05,3.43871]
[1777208176070,48.83,77855.17,0.0,-0.979,2e-05,3.43821]
[1777208181106,48.83,77857.1,0.0,-0.97899,2e-05,3.43963]
[1777208186141,48.82,77858.98,0.0,-0.97898,2e-05,3.44096]
[1777208193189,48.8,77860.63,0.0,-0.97899,2e-05,3.43855]
[1777208196211,48.8,77856.27,0.0,-0.97907,2e-05,3.42766]
[1777208201245,48.79,77858.25,0.0,-0.97906,2e-05,3.42941]
[1777208206282,48.78,77855.7,0.0,-0.97911,2e-05,3.42149]
[1777208211318,48.77,77850.97,0.0,-0.9792,2e-05,3.40907]
[1777208216353,48.77,77847.6,0.0,-0.97927,2e-05,3.39961]
[1777208221390,48.76,77844.34,0.0,-0.97933,1e-05,3.39048]
[1777208226423,48.75,77845.35,0.0,-0.97933,1e-05,3.39048]
[1777208231460,48.74,77844.29,0.0,-0.97936,1e-05,3.38606]
[1777208236495,48.74,77843.93,0.0,-0.97939,1e-05,3.38315]
[1777208241530,48.73,77844.34,0.0,-0.97939,1e-05,3.38191]
[1777208246565,48.72,77844.07,0.0,-0.97941,1e-05,3.3793]
[1777208251602,48.72,77844.31,0.0,-0.97944,1e-05,3.37566]
[1777208257642,48.71,77843.82,0.0,-0.97946,1e-05,3.37234]
[1777208262681,48.7,77828.62,0.0,-0.9797,1e-05,3.33837]
[1777208263688,48.7,77825.53,0.0,-0.97975,1e-05,3.33155]
[1777208268724,48.7,77827.34,0.0,-0.97973,1e-05,3.33384]
[1777208274769,48.69,77824.29,0.0,-0.97979,1e-05,3.32559]
[1777208276783,48.69,77817.35,0.0,-0.9799,1e-05,3.31043]
[1777208278797,48.69,77815.3,0.0,-0.97993,1e-05,3.30555]
[1777208284450,48.68,77811.18,0.0,-0.98,1e-05,3.29527]
[1777208289881,48.68,77813.35,0.0,-0.97998,1e-05,3.29838]
[1777208294916,48.67,77814.89,0.0,-0.97997,1e-05,3.30015]
[1777208299951,48.67,77817.61,0.0,-0.97994,1e-05,3.30438]
[1777208304590,48.66,77823.99,0.0,-0.97986,1e-05,3.31622]
[1777208307000,48.66,77827.25,0.0,-0.97981,1e-05,3.32241]
[1777208312036,48.65,77829.48,0.0,-0.9798,1e-05,3.3233]
[1777208317075,48.65,77832.91,0.0,-0.97977,1e-05,3.32858]
[1777208322110,48.64,77833.81,0.0,-0.97977,1e-05,3.32892]
[1777208327145,48.64,77835.03,0.0,-0.97976,1e-05,3.32996]
[1777208332189,48.63,77838.43,0.0,-0.97972,1e-05,3.33557]
[1777208337225,48.62,77839.79,0.0,-0.97971,1e-05,3.33683]
[1777208342259,48.62,77841.65,0.0,-0.9797,1e-05,3.33913]
[1777208347294,48.61,77841.66,0.0,-0.97971,1e-05,3.33756]
[1777208352329,48.61,77838.59,0.0,-0.97976,1e-05,3.32952]
[1777208357365,48.6,77834.95,0.0,-0.97983,1e-05,3.32029]
[1777208363408,48.6,77834.94,0.0,-0.97984,1e-05,3.31838]
[1777208369451,48.59,77834.47,0.0,-0.97986,1e-05,3.31558]
[1777208374485,48.59,77832.85,0.0,-0.97991,1e-05,3.30857]
[1777208379520,48.59,77829.43,0.0,-0.97996,1e-05,3.30159]
[1777208384555,48.58,77825.85,0.0,-0.98002,1e-05,3.29271]
[1777208390613,48.58,77825.1,0.0,-0.98004,1e-05,3.2895]
[1777208395633,48.57,77824.32,0.0,-0.98006,1e-05,3.28652]
[1777208400667,48.57,77824.01,0.0,-0.98008,1e-05,3.28456]
[1777208405702,48.56,77827.03,0.0,-0.98004,1e-05,3.28954]
[1777208410737,48.56,77827.65,0.0,-0.98004,1e-05,3.28949]
[1777208415772,48.56,77827.21,0.0,-0.98005,1e-05,3.28799]
[1777208420807,48.55,77830.44,0.0,-0.98002,1e-05,3.29333]
[1777208425841,48.55,77832.08,0.0,-0.98,1e-05,3.29534]
[1777208430877,48.54,77832.85,0.0,-0.98,1e-05,3.29554]
[1777208435913,48.54,77833.68,0.0,-0.98001,1e-05,3.2937]
[1777208440948,48.53,77835.74,0.0,-0.97999,1e-05,3.29661]
[1777208445982,48.53,77836.65,0.0,-0.97999,1e-05,3.29713]
[1777208451016,48.52,77839.05,0.0,-0.97996,1e-05,3.30075]
[1777208454038,48.52,77844.93,0.0,-0.97988,1e-05,3.31222]
[1777208459072,48.51,77845.58,0.0,-0.97988,1e-05,3.31209]
[1777208464107,48.51,77848.85,0.0,-0.97984,1e-05,3.31826]
[1777208469143,48.51,77848.11,0.0,-0.97986,1e-05,3.31522]
[1777208474178,48.5,77849.67,0.0,-0.97985,1e-05,3.31702]
[1777208479213,48.5,77847.84,0.0,-0.97989,1e-05,3.31172]
[1777208484247,48.49,77846.66,0.0,-0.97992,1e-05,3.30755]
[1777208487271,48.49,77841.28,0.0,-0.98,1e-05,3.29547]
[1777208488276,48.49,77834.89,0.0,-0.9801,1e-05,3.28188]
[1777208493311,48.48,77835.39,0.0,-0.98011,1e-05,3.27961]
[1777208498346,48.48,77835.32,0.0,-0.98012,1e-05,3.27834]
[1777208503380,48.48,77836.98,0.0,-0.9801,1e-05,3.28067]
[1777208508416,48.47,77833.86,0.0,-0.98016,1e-05,3.27306]
[1777208513451,48.47,77833.31,0.0,-0.98017,1e-05,3.27088]
[1777208519492,48.46,77832.5,0.0,-0.98019,1e-05,3.26799]
[1777208525537,48.46,77832.04,0.0,-0.98021,1e-05,3.2659]
[1777208530570,48.46,77830.31,0.0,-0.98024,1e-05,3.2614]
[1777208535604,48.45,77828.8,0.0,-0.98027,1e-05,3.25739]
[1777208540641,48.45,77828.46,0.0,-0.98028,1e-05,3.25578]
[1777208542655,48.45,77822.21,0.0,-0.98037,1e-05,3.24246]
[1777208543661,48.45,77821.95,0.0,-0.98038,1e-05,3.24177]
[1777208548700,48.45,77822.57,0.0,-0.98037,1e-05,3.24227]
[1777208553732,48.44,77821.01,0.0,-0.98041,1e-05,3.23612]
[1777208558767,48.44,77821.65,0.0,-0.98041,1e-05,3.23666]
[1777208563803,48.44,77817.56,0.0,-0.98047,1e-05,3.22743]
[1777208569845,48.44,77818.9,0.0,-0.98046,1e-05,3.22924]
[1777208574882,48.43,77820.33,0.0,-0.98045,1e-05,3.23135]
[1777208579915,48.43,77822.79,0.0,-0.98042,1e-05,3.23554]
[1777208584950,48.43,77820.22,0.0,-0.98046,1e-05,3.22934]
[1777208589985,48.42,77819.99,0.0,-0.98047,1e-05,3.22801]
[1777208596027,48.42,77818.35,0.0,-0.9805,1e-05,3.22363]
[1777208605089,48.41,77818.49,0.0,-0.98051,1e-05,3.22246]
[1777208612139,48.41,77819.15,0.0,-0.98052,1e-05,3.2205]
[1777208617174,48.41,77819.75,0.0,-0.98052,1e-05,3.22092]
[1777208621206,48.41,77806.78,0.0,-0.98071,1e-05,3.19363]
[1777208622208,48.41,77801.21,0.0,-0.98079,1e-05,3.18212]
[1777208623216,48.4,77801.69,0.0,-0.98078,1e-05,3.18301]
[1777208630266,48.4,77804.42,0.0,-0.98075,1e-05,3.18796]
[1777208635301,48.4,77807.74,0.0,-0.9807,1e-05,3.19434]
[1777208638324,48.4,77806.25,0.0,-0.98073,1e-05,3.19101]
[1777208643356,48.4,77801.34,0.0,-0.9808,1e-05,3.18051]
[1777208650407,48.4,77798.66,0.0,-0.98084,1e-05,3.17442]
[1777208655441,48.39,77797.97,0.0,-0.98086,1e-05,3.17248]
[1777208660477,48.39,77800.9,0.0,-0.98082,1e-05,3.17793]
[1777208663496,48.39,77806.93,0.0,-0.98074,1e-05,3.18989]
[1777208668531,48.39,77810.54,0.0,-0.98069,1e-05,3.1966]
[1777208673566,48.39,77810.15,0.0,-0.98071,1e-05,3.19303]
[1777208677594,48.39,77807.47,0.0,-0.98075,1e-05,3.1871]
[1777208680615,48.38,77813.68,0.0,-0.98067,1e-05,3.1995]
[1777208684642,48.38,77823.96,0.0,-0.98052,1e-05,3.22017]
[1777208688671,48.38,77831.33,0.0,-0.98042,1e-05,3.23482]
[1777208693706,48.38,77834.33,0.0,-0.98038,1e-05,3.24026]
[1777208698740,48.38,77835.66,0.0,-0.98037,1e-05,3.24223]
[1777208703776,48.37,77836.19,0.0,-0.98037,1e-05,3.24255]
[1777208709821,48.37,77834.98,0.0,-0.98039,1e-05,3.23914]
[1777208714853,48.37,77837.88,0.0,-0.98035,1e-05,3.2444]
[1777208719887,48.36,77839.21,0.0,-0.98034,1e-05,3.24638]
[1777208725929,48.36,77841.33,0.0,-0.98032,1e-05,3.24982]
[1777208733991,48.36,77840.34,0.0,-0.98035,1e-05,3.24434]
[1777208739026,48.35,77840.95,0.0,-0.98035,1e-05,3.24484]
[1777208748088,48.35,77840.89,0.0,-0.98036,1e-05,3.24337]
[1777208756145,48.35,77840.89,0.0,-0.98037,1e-05,3.24218]
[1777208761181,48.35,77839.02,0.0,-0.98039,1e-05,3.23837]
[1777208766215,48.36,77839.82,0.0,-0.98036,1e-05,3.24325]
[1777208772257,48.37,77839.54,0.0,-0.98034,1e-05,3.2465]
[1777208777292,48.38,77839.65,0.0,-0.98031,1e-05,3.2499]
[1777208782327,48.39,77838.15,0.0,-0.98031,1e-05,3.24992]
[1777208787964,48.4,77838.88,0.0,-0.98027,1e-05,3.25519]
[1777208793403,48.41,77838.68,0.0,-0.98027,1e-05,3.25571]
[1777208798438,48.43,77839.96,0.0,-0.98023,1e-05,3.26146]
[1777208803474,48.44,77842.63,0.0,-0.98017,1e-05,3.27004]
[1777208808509,48.45,77842.7,0.0,-0.98014,1e-05,3.27315]
[1777208813552,48.45,77842.08,0.0,-0.98015,1e-05,3.27242]
[1777208822608,48.44,77842.14,0.0,-0.98016,1e-05,3.27052]
[1777208826636,48.44,77830.75,0.0,-0.98033,1e-05,3.24627]
[1777208828282,48.44,77823.56,0.0,-0.98044,1e-05,3.23113]
[1777208833685,48.44,77826.14,0.0,-0.98041,1e-05,3.23572]
[1777208838719,48.43,77823.62,0.0,-0.98045,1e-05,3.2299]
[1777208843755,48.43,77821.1,0.0,-0.98049,1e-05,3.22411]
[1777208848790,48.43,77818.87,0.0,-0.98052,1e-05,3.21896]
[1777208853825,48.43,77818.1,0.0,-0.98055,1e-05,3.21469]
[1777208858860,48.43,77816.48,0.0,-0.98058,1e-05,3.21084]
[1777208863895,48.42,77813.18,0.0,-0.98063,1e-05,3.20358]
[1777208868930,48.42,77813.14,0.0,-0.98063,1e-05,3.20306]
[1777208874972,48.42,77814.02,0.0,-0.98062,1e-05,3.20432]
[1777208885044,48.42,77820.16,0.0,-0.98054,1e-05,3.21608]
[1777208887057,48.42,77825.39,0.0,-0.98047,1e-05,3.22669]
[1777208893100,48.42,77827.78,0.0,-0.98044,1e-05,3.23111]
[1777208898137,48.41,77831.95,0.0,-0.98038,1e-05,3.2393]
[1777208904179,48.41,77829.04,0.0,-0.98043,1e-05,3.23277]
[1777208905186,48.41,77834.52,0.0,-0.98035,1e-05,3.24402]
[1777208906193,48.41,77839.47,0.0,-0.98028,1e-05,3.25418]
[1777208912235,48.41,77839.31,0.0,-0.9803,1e-05,3.25097]
[1777208917269,48.41,77842.93,0.0,-0.98025,1e-05,3.2579]
[1777208921298,48.41,77844.34,0.0,-0.98023,1e-05,3.26029]
[1777208927340,48.4,77845.75,0.0,-0.98022,1e-05,3.26232]
[1777208931375,48.4,77851.65,0.0,-0.98013,1e-05,3.274]
[1777208933382,48.4,77855.37,0.0,-0.98008,1e-05,3.28141]
[1777208938416,48.4,77857.57,0.0,-0.98006,1e-05,3.28506]
[1777208939424,48.39,77862.88,0.0,-0.97998,1e-05,3.29599]
[1777208942444,48.39,77868.21,0.0,-0.97991,1e-05,3.30653]
[1777208946473,48.39,77874.01,0.0,-0.97983,1e-05,3.3178]
[1777208948487,48.39,77875.16,0.0,-0.97981,1e-05,3.31969]
[1777208951509,48.38,77879.68,0.0,-0.97975,1e-05,3.32838]
[1777208952516,48.38,77890.56,0.0,-0.97959,1e-05,3.35115]
[1777208953523,48.39,77892.55,0.0,-0.97956,1e-05,3.35584]
[1777208956544,48.39,77885.85,0.0,-0.97965,1e-05,3.34299]
[1777208962586,48.4,77886.89,0.0,-0.97962,1e-05,3.34803]
[1777208967621,48.41,77889.87,0.0,-0.97955,1e-05,3.35671]
[1777208972658,48.41,77888.84,0.0,-0.97957,1e-05,3.35458]
[1777208977693,48.41,77889.01,0.0,-0.97957,1e-05,3.354]
[1777208981721,48.42,77893.7,0.0,-0.97949,2e-05,3.36495]
[1777208986756,48.41,77895.23,0.0,-0.97948,2e-05,3.36717]
[1777208991791,48.42,77898.84,0.0,-0.97941,2e-05,3.3762]
[1777208996825,48.42,77896.58,0.0,-0.97943,2e-05,3.37389]
[1777208999847,48.43,77892.0,0.0,-0.97949,2e-05,3.36543]
[1777209004885,48.43,77884.61,0.0,-0.9796,1e-05,3.34953]
[1777209009918,48.42,77881.4,0.0,-0.97966,1e-05,3.34107]
[1777209014953,48.42,77880.57,0.0,-0.97968,1e-05,3.33768]
[1777209019988,48.41,77879.61,0.0,-0.97971,1e-05,3.33402]
[1777209027038,48.42,77879.3,0.0,-0.9797,1e-05,3.33589]
[1777209038112,48.44,77878.41,0.0,-0.97969,1e-05,3.33691]
[1777209044159,48.45,77879.63,0.0,-0.97965,1e-05,3.3422]
[1777209049197,48.45,77878.15,0.0,-0.97965,1e-05,3.34129]
[1777209051207,48.46,77885.87,0.0,-0.97953,1e-05,3.35856]
[1777209052218,48.46,77892.4,0.0,-0.97944,2e-05,3.37246]
[1777209053222,48.46,77907.45,0.0,-0.9792,2e-05,3.4055]
[1777209054230,48.46,77918.42,0.0,-0.97903,2e-05,3.42947]
[1777209055235,48.46,77918.64,0.0,-0.97903,2e-05,3.43026]
[1777209060270,48.47,77912.09,0.0,-0.97912,2e-05,3.41772]
[1777209065307,48.47,77910.96,0.0,-0.97912,2e-05,3.41697]
[1777209070342,48.48,77910.37,0.0,-0.97912,2e-05,3.41742]
[1777209075377,48.48,77912.11,0.0,-0.97908,2e-05,3.42284]
[1777209080412,48.49,77912.23,0.0,-0.97906,2e-05,3.42477]
[1777209085447,48.5,77912.89,0.0,-0.97904,2e-05,3.42787]
[1777209090482,48.5,77914.06,0.0,-0.97902,2e-05,3.43129]
[1777209096524,48.51,77914.55,0.0,-0.97901,2e-05,3.43214]
[1777209102566,48.51,77913.9,0.0,-0.979,2e-05,3.4328]
[1777209106593,48.52,77909.87,0.0,-0.97906,2e-05,3.42552]
[1777209111629,48.52,77911.12,0.0,-0.97903,2e-05,3.42921]
[1777209116664,48.53,77911.82,0.0,-0.97901,2e-05,3.43253]
[1777209122706,48.52,77912.24,0.0,-0.97901,2e-05,3.43238]
[1777209127743,48.52,77912.72,0.0,-0.97901,2e-05,3.43123]
[1777209132778,48.52,77913.11,0.0,-0.979,2e-05,3.43316]
[1777209137814,48.53,77913.21,0.0,-0.97899,2e-05,3.43525]
[1777209142851,48.53,77920.43,0.0,-0.97886,2e-05,3.45273]
[1777209144862,48.53,77920.74,0.0,-0.97885,2e-05,3.45408]
[1777209150553,48.54,77917.91,0.0,-0.97888,2e-05,3.44992]
[1777209155940,48.55,77917.75,0.0,-0.97888,2e-05,3.44901]
[1777209162989,48.56,77917.89,0.0,-0.97886,2e-05,3.45193]
[1777209168024,48.56,77918.78,0.0,-0.97884,2e-05,3.45544]
[1777209173059,48.57,77921.47,0.0,-0.97879,2e-05,3.46279]
[1777209177086,48.57,77927.38,0.0,-0.97869,2e-05,3.47677]
[1777209180764,48.57,77932.71,0.0,-0.9786,2e-05,3.48918]
[1777209183129,48.57,77937.12,0.0,-0.97852,2e-05,3.49956]
[1777209188163,48.58,77941.13,0.0,-0.97845,2e-05,3.50944]
[1777209193198,48.58,77938.49,0.0,-0.97849,2e-05,3.5048]
[1777209197226,48.58,77933.22,0.0,-0.97856,2e-05,3.49424]
[1777209199240,48.59,77927.51,0.0,-0.97865,2e-05,3.48232]
[1777209204276,48.59,77929.08,0.0,-0.97861,2e-05,3.4871]
[1777209209310,48.6,77929.6,0.0,-0.97859,2e-05,3.48959]
[1777209214346,48.6,77930.33,0.0,-0.97859,2e-05,3.49028]
[1777209219381,48.6,77932.66,0.0,-0.97854,2e-05,3.4967]
[1777209224416,48.61,77930.88,0.0,-0.97856,2e-05,3.49415]
[1777209229451,48.61,77927.19,0.0,-0.97861,2e-05,3.48665]
[1777209234486,48.61,77926.97,0.0,-0.97862,2e-05,3.48592]
[1777209237507,48.6,77920.87,0.0,-0.97872,2e-05,3.47105]
[1777209242543,48.6,77919.47,0.0,-0.97876,2e-05,3.46545]
[1777209247579,48.59,77919.27,0.0,-0.97878,2e-05,3.46247]
[1777209252613,48.58,77918.98,0.0,-0.97881,2e-05,3.45931]
[1777209257647,48.57,77919.2,0.0,-0.97882,2e-05,3.45725]
[1777209264697,48.56,77920.05,0.0,-0.97883,2e-05,3.45557]
[1777209269732,48.55,77919.58,0.0,-0.97886,2e-05,3.45206]
[1777209274767,48.54,77919.72,0.0,-0.97889,2e-05,3.44766]
[1777209280809,48.53,77920.03,0.0,-0.97891,2e-05,3.44542]
[1777209290879,48.52,77920.71,0.0,-0.97893,2e-05,3.4421]
[1777209299943,48.5,77920.96,0.0,-0.97896,2e-05,3.43841]
[1777209304978,48.49,77921.5,0.0,-0.97896,2e-05,3.43726]
[1777209311673,48.48,77920.56,0.0,-0.979,2e-05,3.432]
[1777209318068,48.47,77920.02,0.0,-0.97903,2e-05,3.42806]
[1777209319076,48.47,77925.14,0.0,-0.97896,2e-05,3.43866]
[1777209320083,48.47,77930.14,0.0,-0.97888,2e-05,3.44901]
[1777209321743,48.47,77938.91,0.0,-0.97874,2e-05,3.46869]
[1777209323108,48.47,77944.51,0.0,-0.97865,2e-05,3.48118]
[1777209324111,48.48,77951.56,0.0,-0.97854,2e-05,3.49686]
[1777209325117,48.48,77952.53,0.0,-0.97853,2e-05,3.49922]
[1777209330153,48.48,77950.4,0.0,-0.97855,2e-05,3.49572]
[1777209331813,48.48,77939.21,0.0,-0.97874,2e-05,3.46872]
[1777209332166,48.48,77939.21,0.0,-0.97874,2e-05,3.46819]
[1777209337201,48.47,77936.93,0.0,-0.9788,2e-05,3.46067]
[1777209342236,48.46,77934.36,0.0,-0.97885,2e-05,3.45264]
[1777209346265,48.46,77941.82,0.0,-0.97875,2e-05,3.4677]
[1777209351300,48.45,77941.23,0.0,-0.97877,2e-05,3.46473]
[1777209356334,48.44,77943.76,0.0,-0.97875,2e-05,3.46776]
[1777209361370,48.44,77946.85,0.0,-0.97871,2e-05,3.47359]
[1777209366406,48.43,77947.77,0.0,-0.97871,2e-05,3.47306]
[1777209372096,48.42,77949.3,0.0,-0.97871,2e-05,3.47389]
[1777209378491,48.42,77950.92,0.0,-0.97868,2e-05,3.47718]
[1777209379499,48.42,77945.66,0.0,-0.97877,2e-05,3.46523]
[1777209381511,48.42,77939.87,0.0,-0.97885,2e-05,3.45333]
[1777209386546,48.42,77938.25,0.0,-0.97889,2e-05,3.44838]
[1777209391581,48.42,77937.17,0.0,-0.97891,2e-05,3.44403]
[1777209396616,48.43,77933.88,0.0,-0.97895,2e-05,3.43874]
[1777209401650,48.43,77929.77,0.0,-0.979,2e-05,3.43173]
[1777209406690,48.44,77928.59,0.0,-0.97901,2e-05,3.4311]
[1777209411725,48.43,77927.53,0.0,-0.97904,2e-05,3.42667]
[1777209418775,48.42,77926.85,0.0,-0.97907,2e-05,3.42224]
[1777209423814,48.41,77926.01,0.0,-0.9791,2e-05,3.41832]
[1777209428848,48.41,77926.13,0.0,-0.97911,2e-05,3.41651]
[1777209434890,48.4,77926.05,0.0,-0.97913,2e-05,3.41391]
[1777209439924,48.39,77922.1,0.0,-0.9792,2e-05,3.40344]
[1777209445969,48.38,77921.79,0.0,-0.97922,2e-05,3.40044]
[1777209453018,48.38,77921.48,0.0,-0.97926,2e-05,3.39484]
[1777209460066,48.37,77921.17,0.0,-0.97929,2e-05,3.39148]
[1777209466109,48.36,77920.85,0.0,-0.97931,2e-05,3.38852]
[1777209471145,48.35,77919.39,0.0,-0.97934,2e-05,3.3835]
[1777209476180,48.35,77913.01,0.0,-0.97945,2e-05,3.36803]
[1777209477186,48.34,77904.69,0.0,-0.97958,1e-05,3.34995]
[1777209478194,48.34,77900.15,0.0,-0.97965,1e-05,3.33999]
[1777209482871,48.34,77889.2,0.0,-0.97982,1e-05,3.31533]
[1777209484236,48.34,77888.32,0.0,-0.97984,1e-05,3.31321]
[1777209488262,48.33,77883.78,0.0,-0.97991,1e-05,3.30263]
[1777209493302,48.33,77884.22,0.0,-0.97992,1e-05,3.30207]
[1777209498332,48.33,77879.59,0.0,-0.97999,1e-05,3.2912]
[1777209503368,48.32,77876.15,0.0,-0.98005,1e-05,3.28288]
[1777209508403,48.32,77875.62,0.0,-0.98007,1e-05,3.28069]
[1777209515452,48.31,77874.79,0.0,-0.9801,1e-05,3.27528]
[1777209521494,48.31,77872.94,0.0,-0.98014,1e-05,3.27017]
[1777209526529,48.31,77872.47,0.0,-0.98015,1e-05,3.26815]
[1777209529550,48.3,77878.0,0.0,-0.98008,1e-05,3.27905]
[1777209534584,48.3,77877.08,0.0,-0.9801,1e-05,3.27598]
[1777209541634,48.29,77876.23,0.0,-0.98012,1e-05,3.2726]
[1777209546668,48.29,77874.79,0.0,-0.98015,1e-05,3.26847]
[1777209553362,48.29,77873.54,0.0,-0.98018,1e-05,3.26453]
[1777209559757,48.28,77873.54,0.0,-0.98019,1e-05,3.263]
[1777209565832,48.28,77872.59,0.0,-0.98021,1e-05,3.25973]
[1777209570860,48.27,77877.31,0.0,-0.98015,1e-05,3.26849]
[1777209572874,48.27,77879.72,0.0,-0.98013,1e-05,3.27088]
[1777209577910,48.27,77879.02,0.0,-0.98015,1e-05,3.26821]
[1777209583952,48.26,77880.48,0.0,-0.98014,1e-05,3.2698]
[1777209586974,48.26,77886.7,0.0,-0.98006,1e-05,3.2821]
[1777209592010,48.25,77888.67,0.0,-0.98004,1e-05,3.28495]
[1777209597043,48.25,77892.44,0.0,-0.97999,1e-05,3.29162]
[1777209602080,48.25,77893.37,0.0,-0.97998,1e-05,3.29233]
[1777209607120,48.24,77896.32,0.0,-0.97995,1e-05,3.29736]
[1777209612150,48.24,77894.64,0.0,-0.97998,1e-05,3.29267]
[1777209617187,48.23,77889.38,0.0,-0.98007,1e-05,3.28057]
[1777209619201,48.23,77883.11,0.0,-0.98016,1e-05,3.26703]
[1777209621215,48.23,77880.48,0.0,-0.9802,1e-05,3.26118]
[1777209626250,48.23,77878.36,0.0,-0.98024,1e-05,3.25591]
[1777209631286,48.23,77876.49,0.0,-0.98029,1e-05,3.24902]
[1777209636320,48.22,77875.56,0.0,-0.98031,1e-05,3.24631]
[1777209641354,48.22,77875.24,0.0,-0.98032,1e-05,3.24487]
[1777209646390,48.22,77873.98,0.0,-0.98034,1e-05,3.24149]
[1777209651425,48.22,77875.43,0.0,-0.98032,1e-05,3.24375]
[1777209659481,48.21,77876.8,0.0,-0.98031,1e-05,3.24524]
[1777209671567,48.2,77876.86,0.0,-0.98032,1e-05,3.24364]
[1777209677607,48.2,77879.17,0.0,-0.9803,1e-05,3.24757]
[1777209684274,48.2,77880.8,0.0,-0.98028,1e-05,3.25009]
[1777209689692,48.2,77880.72,0.0,-0.98029,1e-05,3.24905]
[1777209696741,48.19,77881.4,0.0,-0.9803,1e-05,3.2473]
[1777209701776,48.19,77881.99,0.0,-0.98029,1e-05,3.24783]
[1777209706811,48.19,77882.32,0.0,-0.98029,1e-05,3.24781]
[1777209708825,48.19,77886.76,0.0,-0.98023,1e-05,3.25677]
[1777209713861,48.18,77887.63,0.0,-0.98022,1e-05,3.25777]
[1777209718896,48.18,77889.61,0.0,-0.9802,1e-05,3.26111]
[1777209723931,48.18,77886.84,0.0,-0.98025,1e-05,3.25453]
[1777209728971,48.18,77885.12,0.0,-0.98028,1e-05,3.25024]
[1777209734000,48.17,77880.97,0.0,-0.98034,1e-05,3.24089]
[1777209743064,48.17,77878.99,0.0,-0.98038,1e-05,3.23563]
[1777209748101,48.17,77877.62,0.0,-0.9804,1e-05,3.23213]
[1777209754141,48.16,77876.6,0.0,-0.98044,1e-05,3.22708]
[1777209759176,48.16,77875.56,0.0,-0.98046,1e-05,3.22429]
[1777209764211,48.16,77875.69,0.0,-0.98046,1e-05,3.22394]
[1777209769245,48.16,77875.86,0.0,-0.98046,1e-05,3.22367]
[1777209774281,48.16,77874.84,0.0,-0.98048,1e-05,3.22093]
[1777209775289,48.16,77883.33,0.0,-0.98036,1e-05,3.23845]
[1777209776303,48.16,77893.09,0.0,-0.98022,1e-05,3.25867]
[1777209777302,48.15,77891.95,0.0,-0.98023,1e-05,3.2561]
[1777209782337,48.15,77892.96,0.0,-0.98023,1e-05,3.25731]
[1777209788379,48.15,77895.12,0.0,-0.9802,1e-05,3.26076]
[1777209793413,48.14,77893.08,0.0,-0.98024,1e-05,3.25555]
[1777209794420,48.14,77887.67,0.0,-0.98032,1e-05,3.24408]
[1777209795427,48.14,77888.75,0.0,-0.9803,1e-05,3.24617]
[1777209800463,48.14,77887.54,0.0,-0.98033,1e-05,3.24284]
[1777209805497,48.14,77888.51,0.0,-0.98032,1e-05,3.24407]
[1777209810533,48.14,77889.29,0.0,-0.98031,1e-05,3.24489]
[1777209815567,48.13,77889.38,0.0,-0.98033,1e-05,3.24211]
[1777209820603,48.13,77890.42,0.0,-0.98032,1e-05,3.2435]
[1777209825639,48.13,77890.87,0.0,-0.98032,1e-05,3.24368]
[1777209831681,48.12,77891.19,0.0,-0.98032,1e-05,3.24334]
[1777209836715,48.12,77891.95,0.0,-0.98032,1e-05,3.24424]
[1777209843765,48.12,77892.71,0.0,-0.98031,1e-05,3.2449]
[1777209849807,48.12,77893.65,0.0,-0.9803,1e-05,3.2461]
[1777209855478,48.11,77892.1,0.0,-0.98033,1e-05,3.24224]
[1777209859877,48.11,77886.87,0.0,-0.98041,1e-05,3.23078]
[1777209863904,48.11,77881.86,0.0,-0.98049,1e-05,3.21998]
[1777209868939,48.11,77880.48,0.0,-0.98051,1e-05,3.21664]
[1777209873975,48.11,77879.27,0.0,-0.98054,1e-05,3.21149]
[1777209881023,48.1,77876.24,0.0,-0.98059,1e-05,3.20461]
[1777209885689,48.1,77870.17,0.0,-0.98068,1e-05,3.19172]
[1777209891094,48.1,77869.04,0.0,-0.9807,1e-05,3.18896]
[1777209896132,48.1,77868.63,0.0,-0.98071,1e-05,3.18782]
[1777209901166,48.1,77870.02,0.0,-0.98069,1e-05,3.19045]
[1777209904185,48.1,77861.36,0.0,-0.98082,1e-05,3.17253]
[1777209905198,48.1,77859.0,0.0,-0.98085,1e-05,3.16769]
[1777209910228,48.1,77859.48,0.0,-0.98084,1e-05,3.16869]
[1777209915263,48.1,77859.36,0.0,-0.98084,1e-05,3.16849]
[1777209924325,48.1,77859.0,0.0,-0.98085,1e-05,3.16788]
[1777209932383,48.1,77860.15,0.0,-0.98084,1e-05,3.16824]
[1777209936411,48.1,77852.95,0.0,-0.98094,1e-05,3.15363]
[1777209938496,48.1,77851.48,0.0,-0.98096,1e-05,3.15074]
[1777209943532,48.1,77845.1,0.0,-0.98105,1e-05,3.13805]
[1777209945545,48.1,77839.18,0.0,-0.98114,1e-05,3.12617]
[1777209950580,48.1,77842.13,0.0,-0.98109,1e-05,3.13263]
[1777209952594,48.11,77846.31,0.0,-0.98103,1e-05,3.14129]
[1777209957628,48.11,77843.22,0.0,-0.98107,1e-05,3.13531]
[1777209962664,48.11,77839.8,0.0,-0.98112,1e-05,3.12865]
[1777209966692,48.11,77833.26,0.0,-0.98121,1e-05,3.11562]
[1777209967701,48.11,77833.65,0.0,-0.9812,1e-05,3.11649]
[1777209972733,48.11,77832.92,0.0,-0.98121,1e-05,3.11539]
[1777209977775,48.11,77832.34,0.0,-0.98122,1e-05,3.11464]
[1777209980794,48.11,77825.9,0.0,-0.9813,1e-05,3.10189]
[1777209982809,48.11,77822.75,0.0,-0.98135,1e-05,3.09574]
[1777209987842,48.12,77822.74,0.0,-0.98134,1e-05,3.09639]
[1777209996464,48.12,77820.14,0.0,-0.98138,1e-05,3.08996]
[1777210001941,48.12,77818.12,0.0,-0.98141,1e-05,3.08656]
[1777210007983,48.12,77817.74,0.0,-0.98141,1e-05,3.08644]
[1777210013025,48.13,77814.17,0.0,-0.98145,1e-05,3.07984]
[1777210014025,48.13,77819.49,0.0,-0.98138,1e-05,3.09063]
[1777210015032,48.13,77830.62,0.0,-0.98122,1e-05,3.11315]
[1777210020068,48.13,77835.49,0.0,-0.98115,1e-05,3.12333]
[1777210025102,48.13,77841.31,0.0,-0.98107,1e-05,3.1354]
[1777210026675,48.13,77847.29,0.0,-0.98098,1e-05,3.14762]
[1777210027116,48.13,77847.29,0.0,-0.98098,1e-05,3.14764]
[1777210029130,48.13,77852.41,0.0,-0.98091,1e-05,3.15812]
[1777210034164,48.13,77858.86,0.0,-0.98082,1e-05,3.17137]
[1777210039200,48.13,77860.77,0.0,-0.98079,1e-05,3.1753]
[1777210044235,48.13,77860.1,0.0,-0.9808,1e-05,3.17392]
[1777210050277,48.13,77859.05,0.0,-0.98081,1e-05,3.17175]
[1777210055312,48.13,77859.06,0.0,-0.98083,1e-05,3.16963]
[1777210061354,48.13,77859.21,0.0,-0.98083,1e-05,3.16992]
[1777210067402,48.13,77861.68,0.0,-0.98079,1e-05,3.17491]
[1777210068406,48.13,77867.44,0.0,-0.98071,1e-05,3.18674]
[1777210069413,48.13,77868.93,0.0,-0.98069,1e-05,3.18978]
[1777210074447,48.13,77868.02,0.0,-0.9807,1e-05,3.1877]
[1777210079483,48.13,77867.07,0.0,-0.98072,1e-05,3.18553]
[1777210084517,48.13,77866.15,0.0,-0.98073,1e-05,3.18344]
[1777210087540,48.13,77871.13,0.0,-0.98066,1e-05,3.19353]
[1777210093580,48.12,77871.44,0.0,-0.98066,1e-05,3.1938]
[1777210098619,48.12,77871.71,0.0,-0.98066,1e-05,3.19404]
[1777210103651,48.12,77872.02,0.0,-0.98065,1e-05,3.19437]
[1777210109693,48.12,77872.3,0.0,-0.98065,1e-05,3.19457]
[1777210114727,48.12,77872.92,0.0,-0.98066,1e-05,3.19339]
[1777210119763,48.12,77873.67,0.0,-0.98065,1e-05,3.19463]
[1777210124800,48.12,77873.3,0.0,-0.98066,1e-05,3.19356]
[1777210129832,48.12,77873.63,0.0,-0.98066,1e-05,3.19395]
[1777210134867,48.12,77873.66,0.0,-0.98066,1e-05,3.19372]
[1777210139903,48.11,77873.38,0.0,-0.98066,1e-05,3.19286]
[1777210147521,48.11,77872.71,0.0,-0.98068,1e-05,3.19105]
[1777210152993,48.11,77872.91,0.0,-0.98067,1e-05,3.19115]
[1777210163063,48.11,77873.15,0.0,-0.98068,1e-05,3.19114]
[1777210171121,48.11,77873.91,0.0,-0.98068,1e-05,3.19014]
[1777210177730,48.11,77873.68,0.0,-0.98069,1e-05,3.18938]
[1777210183205,48.11,77873.62,0.0,-0.98069,1e-05,3.18898]
[1777210188241,48.11,77874.02,0.0,-0.98068,1e-05,3.18957]
[1777210194283,48.1,77874.45,0.0,-0.98068,1e-05,3.19017]
[1777210199318,48.1,77874.41,0.0,-0.98068,1e-05,3.18983]
[1777210204353,48.1,77873.61,0.0,-0.9807,1e-05,3.18793]
[1777210209388,48.1,77873.93,0.0,-0.98069,1e-05,3.18835]
[1777210214423,48.1,77870.22,0.0,-0.98075,1e-05,3.18044]
[1777210219458,48.1,77868.34,0.0,-0.98078,1e-05,3.17632]
[1777210224493,48.1,77867.01,0.0,-0.9808,1e-05,3.17336]
[1777210231542,48.1,77865.22,0.0,-0.98084,1e-05,3.16725]
[1777210236578,48.1,77864.0,0.0,-0.98086,1e-05,3.16456]
[1777210241612,48.1,77869.28,0.0,-0.98078,1e-05,3.17518]
[1777210246647,48.1,77872.46,0.0,-0.98074,1e-05,3.18146]
[1777210251683,48.1,77874.42,0.0,-0.98071,1e-05,3.18521]
[1777210258294,48.09,77876.43,0.0,-0.98069,1e-05,3.1889]
[1777210263768,48.09,77877.18,0.0,-0.98068,1e-05,3.19011]
[1777210269809,48.09,77878.72,0.0,-0.98066,1e-05,3.19287]
[1777210275850,48.09,77880.01,0.0,-0.98064,1e-05,3.19509]
[1777210281893,48.09,77880.81,0.0,-0.98063,1e-05,3.19629]
[1777210287938,48.09,77881.77,0.0,-0.98062,1e-05,3.19782]
[1777210293980,48.08,77882.6,0.0,-0.98063,1e-05,3.1969]
[1777210299016,48.08,77878.35,0.0,-0.98069,1e-05,3.18778]
[1777210302037,48.08,77873.02,0.0,-0.98077,1e-05,3.17662]
[1777210304050,48.08,77872.07,0.0,-0.98078,1e-05,3.17459]
[1777210309091,48.08,77871.69,0.0,-0.98079,1e-05,3.17365]
[1777210318714,48.08,77875.22,0.0,-0.98074,1e-05,3.18063]
[1777210328784,48.08,77875.61,0.0,-0.98074,1e-05,3.18121]
[1777210333254,48.08,77882.41,0.0,-0.98064,1e-05,3.19511]
[1777210338854,48.08,77883.44,0.0,-0.98063,1e-05,3.19708]
[1777210344331,48.08,77883.82,0.0,-0.98062,1e-05,3.19765]
[1777210349368,48.08,77884.45,0.0,-0.98062,1e-05,3.19875]
[1777210358994,48.08,77887.84,0.0,-0.98058,1e-05,3.20319]
[1777210364472,48.08,77896.06,0.0,-0.98046,1e-05,3.21994]
[1777210369508,48.07,77898.36,0.0,-0.98043,1e-05,3.2243]
[1777210374543,48.07,77905.42,0.0,-0.98033,1e-05,3.23858]
[1777210378571,48.07,77910.63,0.0,-0.98026,1e-05,3.249]
[1777210382599,48.07,77916.96,0.0,-0.98017,1e-05,3.26179]
[1777210384613,48.07,77917.08,0.0,-0.98017,1e-05,3.26177]
[1777210391662,48.06,77918.34,0.0,-0.98016,1e-05,3.26348]
[1777210398711,48.06,77920.37,0.0,-0.98014,1e-05,3.26681]
[1777210409789,48.06,77922.26,0.0,-0.98012,1e-05,3.26937]
[1777210413817,48.06,77925.85,0.0,-0.98008,1e-05,3.27421]
[1777210418855,48.05,77923.49,0.0,-0.98012,1e-05,3.26854]
[1777210429929,48.05,77924.14,0.0,-0.98012,1e-05,3.26835]
[1777210435970,48.04,77925.36,0.0,-0.98011,1e-05,3.27006]
[1777210437986,48.04,77941.16,0.0,-0.97988,1e-05,3.30313]
[1777210438993,48.04,77957.63,0.0,-0.97963,2e-05,3.33799]
[1777210440000,48.04,77958.66,0.0,-0.97962,2e-05,3.33993]
[1777210443021,48.04,77952.44,0.0,-0.97972,2e-05,3.32584]
[1777210444029,48.04,77952.2,0.0,-0.97973,2e-05,3.32508]
[1777210449063,48.03,77949.38,0.0,-0.97978,1e-05,3.3179]
[1777210454098,48.03,77949.83,0.0,-0.97978,1e-05,3.3177]
[1777210460141,48.03,77949.66,0.0,-0.97979,1e-05,3.31596]
[1777210464169,48.02,77957.92,0.0,-0.97967,2e-05,3.33264]
[1777210469204,48.02,77957.96,0.0,-0.97968,2e-05,3.33145]
[1777210474243,48.01,77955.25,0.0,-0.97974,2e-05,3.3222]
[1777210479842,48.01,77950.45,0.0,-0.97983,1e-05,3.31061]
[1777210485316,48.01,77949.71,0.0,-0.97984,1e-05,3.30792]
[1777210490351,48.0,77949.95,0.0,-0.97985,1e-05,3.30709]
[1777210495385,48.0,77948.91,0.0,-0.97987,1e-05,3.30375]
[1777210499985,47.99,77958.2,0.0,-0.97974,2e-05,3.3226]
[1777210501429,47.99,77959.25,0.0,-0.97973,2e-05,3.32432]
[1777210504450,47.99,77954.05,0.0,-0.97981,1e-05,3.31251]
[1777210506464,47.99,77947.66,0.0,-0.97991,1e-05,3.29848]
[1777210511499,47.99,77941.73,0.0,-0.98001,1e-05,3.28493]
[1777210516533,47.98,77941.28,0.0,-0.98002,1e-05,3.28302]
[1777210521569,47.98,77941.34,0.0,-0.98003,1e-05,3.28219]
[1777210526604,47.98,77945.95,0.0,-0.97997,1e-05,3.29094]
[1777210531639,47.97,77947.65,0.0,-0.97996,1e-05,3.2913]
[1777210537681,47.97,77945.64,0.0,-0.98,1e-05,3.2858]
[1777210543722,47.96,77945.03,0.0,-0.98002,1e-05,3.2833]
[1777210548758,47.96,77944.47,0.0,-0.98003,1e-05,3.28111]
[1777210553794,47.96,77943.36,0.0,-0.98006,1e-05,3.27778]
[1777210558829,47.95,77942.76,0.0,-0.98007,1e-05,3.27555]
[1777210560842,47.95,77936.41,0.0,-0.98017,1e-05,3.2618]
[1777210565879,47.95,77936.27,0.0,-0.98018,1e-05,3.26067]
[1777210570490,47.95,77930.12,0.0,-0.98027,1e-05,3.24697]
[1777210575949,47.94,77931.56,0.0,-0.98026,1e-05,3.2493]
[1777210580986,47.94,77931.17,0.0,-0.98027,1e-05,3.24784]
[1777210590048,47.94,77934.55,0.0,-0.98023,1e-05,3.2538]
[1777210595083,47.94,77939.13,0.0,-0.98018,1e-05,3.26062]
[1777210597096,47.94,77934.01,0.0,-0.98025,1e-05,3.24961]
[1777210602131,47.93,77934.9,0.0,-0.98024,1e-05,3.2509]
[1777210607167,47.93,77934.24,0.0,-0.98026,1e-05,3.24895]
[1777210613209,47.93,77934.72,0.0,-0.98025,1e-05,3.24933]
[1777210618244,47.93,77935.02,0.0,-0.98025,1e-05,3.24944]
[1777210623279,47.93,77938.68,0.0,-0.9802,1e-05,3.25661]
[1777210630327,47.92,77938.99,0.0,-0.9802,1e-05,3.25649]
[1777210640396,47.92,77940.04,0.0,-0.9802,1e-05,3.25759]
[1777210649462,47.92,77938.55,0.0,-0.98023,1e-05,3.25346]
[1777210655504,47.91,77938.3,0.0,-0.98025,1e-05,3.2501]
[1777210661126,47.91,77939.2,0.0,-0.98024,1e-05,3.25133]
[1777210664566,47.91,77947.28,0.0,-0.98012,1e-05,3.26787]
[1777210671196,47.91,77949.53,0.0,-0.9801,1e-05,3.27182]
[1777210676651,47.9,77955.31,0.0,-0.98002,1e-05,3.28322]
[1777210681266,47.9,77961.53,0.0,-0.97993,1e-05,3.29579]
[1777210686720,47.9,77957.8,0.0,-0.97999,1e-05,3.28692]
[1777210692763,47.9,77958.5,0.0,-0.97999,1e-05,3.28742]
[1777210697798,47.89,77958.05,0.0,-0.98,1e-05,3.28564]
[1777210702833,47.89,77956.65,0.0,-0.98003,1e-05,3.28184]
[1777210707869,47.89,77958.17,0.0,-0.98001,1e-05,3.28422]
[1777210712903,47.88,77959.68,0.0,-0.98001,1e-05,3.28438]
[1777210717937,47.88,77960.12,0.0,-0.98,1e-05,3.28446]
[1777210720961,47.88,77949.63,0.0,-0.98016,1e-05,3.26179]
[1777210721967,47.88,77954.36,0.0,-0.98009,1e-05,3.27164]
[1777210722974,47.88,77955.39,0.0,-0.98008,1e-05,3.27367]
[1777210728012,47.88,77954.06,0.0,-0.98011,1e-05,3.27012]
[1777210734055,47.87,77952.63,0.0,-0.98013,1e-05,3.26621]
[1777210739090,47.87,77951.42,0.0,-0.98016,1e-05,3.26291]
[1777210744125,47.87,77953.53,0.0,-0.98013,1e-05,3.2666]
[1777210748156,47.87,77969.31,0.0,-0.9799,1e-05,3.29938]
[1777210749161,47.86,77972.28,0.0,-0.97986,1e-05,3.30549]
[1777210752182,47.86,77966.66,0.0,-0.97995,1e-05,3.29289]
[1777210754196,47.86,77966.12,0.0,-0.97996,1e-05,3.29136]
[1777210759231,47.86,77958.1,0.0,-0.98008,1e-05,3.27344]
[1777210764266,47.86,77956.14,0.0,-0.98012,1e-05,3.26852]
[1777210769301,47.85,77954.99,0.0,-0.98014,1e-05,3.26533]
[1777210774336,47.85,77951.09,0.0,-0.98022,1e-05,3.25421]
[1777210779371,47.85,77953.0,0.0,-0.98019,1e-05,3.25756]
[1777210781385,47.85,77959.91,0.0,-0.98009,1e-05,3.27186]
[1777210782392,47.85,77960.42,0.0,-0.98009,1e-05,3.27277]
[1777210786420,47.84,77965.78,0.0,-0.98001,1e-05,3.28344]
[1777210791455,47.84,77965.86,0.0,-0.98002,1e-05,3.28274]
[1777210793468,47.84,77971.86,0.0,-0.97993,1e-05,3.29514]
[1777210794475,47.84,77973.71,0.0,-0.9799,1e-05,3.29889]
[1777210798504,47.84,77978.72,0.0,-0.97983,2e-05,3.30876]
[1777210803543,47.83,77978.14,0.0,-0.97985,2e-05,3.30651]
[1777210808574,47.83,77982.31,0.0,-0.97979,2e-05,3.3144]
[1777210813610,47.83,77983.26,0.0,-0.97979,2e-05,3.31541]
[1777210819652,47.82,77986.14,0.0,-0.97975,2e-05,3.32033]
[1777210824687,47.82,77986.34,0.0,-0.97976,2e-05,3.31969]
[1777210829730,47.82,77981.39,0.0,-0.97984,2e-05,3.30813]
[1777210833759,47.81,77975.15,0.0,-0.97995,1e-05,3.29174]
[1777210836780,47.81,77969.52,0.0,-0.98004,1e-05,3.2793]
[1777210842399,47.81,77966.11,0.0,-0.98009,1e-05,3.27134]
[1777210848860,47.81,77966.11,0.0,-0.9801,1e-05,3.27033]
[1777210859938,47.8,77963.09,0.0,-0.98016,1e-05,3.26241]
[1777210864976,47.8,77960.85,0.0,-0.9802,1e-05,3.25699]
[1777210871018,47.79,77960.21,0.0,-0.98021,1e-05,3.25482]
[1777210876053,47.79,77962.86,0.0,-0.98018,1e-05,3.25972]
[1777210882096,47.79,77965.25,0.0,-0.98015,1e-05,3.26387]
[1777210892752,47.78,77963.62,0.0,-0.9802,1e-05,3.25664]
[1777210902822,47.78,77963.26,0.0,-0.98021,1e-05,3.25447]
[1777210912892,47.77,77961.97,0.0,-0.98024,1e-05,3.25036]
[1777210921368,47.77,77961.3,0.0,-0.98026,1e-05,3.24786]
[1777210931439,47.77,77960.99,0.0,-0.98027,1e-05,3.24589]
[1777210936474,47.76,77960.77,0.0,-0.98028,1e-05,3.24478]
[1777210941509,47.76,77958.21,0.0,-0.98032,1e-05,3.23878]
[1777210946544,47.76,77953.55,0.0,-0.9804,1e-05,3.22844]
[1777210951579,47.76,77953.01,0.0,-0.98042,1e-05,3.22465]
[1777210956614,47.76,77950.69,0.0,-0.98046,1e-05,3.21938]
[1777210962658,47.76,77950.86,0.0,-0.98046,1e-05,3.21928]
[1777210969705,47.75,77954.54,0.0,-0.98041,1e-05,3.22645]
[1777210971719,47.75,77960.14,0.0,-0.98033,1e-05,3.23804]
[1777210977764,47.75,77961.57,0.0,-0.98031,1e-05,3.24051]
[1777210983383,47.75,77961.35,0.0,-0.98032,1e-05,3.23946]
[1777210988841,47.75,77959.55,0.0,-0.98035,1e-05,3.23518]
[1777210993876,47.75,77963.8,0.0,-0.98029,1e-05,3.24348]
[1777211003523,47.74,77970.01,0.0,-0.9802,1e-05,3.25552]
[1777211013593,47.74,77974.67,0.0,-0.98016,1e-05,3.26203]
[1777211019050,47.74,77980.12,0.0,-0.98008,1e-05,3.27287]
[1777211023663,47.73,77986.08,0.0,-0.97999,1e-05,3.28507]
[1777211029121,47.73,77989.8,0.0,-0.97994,1e-05,3.29228]
[1777211034155,47.73,77993.81,0.0,-0.97989,2e-05,3.30026]
[1777211039192,47.73,77991.87,0.0,-0.97992,2e-05,3.29554]
[1777211041205,47.73,77982.85,0.0,-0.98006,1e-05,3.27615]
[1777211042213,47.73,77980.08,0.0,-0.9801,1e-05,3.2702]
[1777211047247,47.73,77978.97,0.0,-0.98012,1e-05,3.2675]
[1777211053874,47.72,77976.32,0.0,-0.98016,1e-05,3.26148]
[1777211059346,47.72,77980.32,0.0,-0.9801,1e-05,3.26951]
[1777211064366,47.72,77980.3,0.0,-0.98011,1e-05,3.26901]
[1777211069402,47.72,77979.98,0.0,-0.98011,1e-05,3.26789]
[1777211073430,47.72,77986.07,0.0,-0.98004,1e-05,3.27829]
[1777211074437,47.72,77987.38,0.0,-0.98002,1e-05,3.28097]
[1777211079472,47.72,77992.92,0.0,-0.97994,1e-05,3.29224]
[1777211080480,47.72,77992.87,0.0,-0.97994,1e-05,3.29201]
[1777211085515,47.71,77996.79,0.0,-0.97989,2e-05,3.29975]
[1777211087529,47.71,77998.05,0.0,-0.97987,2e-05,3.30216]
[1777211092564,47.71,77994.03,0.0,-0.97994,2e-05,3.29294]
[1777211101627,47.71,77994.52,0.0,-0.97994,2e-05,3.29288]
[1777211102634,47.71,78001.53,0.0,-0.97983,2e-05,3.30772]
[1777211103642,47.71,77995.35,0.0,-0.97993,2e-05,3.29437]
[1777211104648,47.71,77991.88,0.0,-0.97998,1e-05,3.28684]
[1777211107669,47.7,77988.7,0.0,-0.98003,1e-05,3.27971]
[1777211112705,47.7,77982.7,0.0,-0.98012,1e-05,3.26642]
[1777211117740,47.7,77984.27,0.0,-0.9801,1e-05,3.26929]
[1777211122775,47.7,77987.07,0.0,-0.98006,1e-05,3.2748]
[1777211130830,47.7,77986.14,0.0,-0.98008,1e-05,3.27217]
[1777211135865,47.7,77985.54,0.0,-0.98011,1e-05,3.26832]
[1777211140903,47.69,77983.74,0.0,-0.98014,1e-05,3.26413]
[1777211141911,47.69,77969.3,0.0,-0.98035,1e-05,3.23359]
[1777211142916,47.69,77968.14,0.0,-0.98037,1e-05,3.23114]
[1777211147956,47.69,77965.81,0.0,-0.9804,1e-05,3.22618]
[1777211154576,47.69,77966.25,0.0,-0.9804,1e-05,3.22695]
[1777211160036,47.69,77966.25,0.0,-0.9804,1e-05,3.22678]
[1777211164647,47.69,77961.23,0.0,-0.98047,1e-05,3.21614]
[1777211170109,47.69,77957.13,0.0,-0.98054,1e-05,3.20739]
[1777211177154,47.69,77957.59,0.0,-0.98053,1e-05,3.2081]
[1777211184786,47.69,77954.23,0.0,-0.98058,1e-05,3.20082]
[1777211194856,47.69,77950.55,0.0,-0.98065,1e-05,3.19058]
[1777211198302,47.69,77943.8,0.0,-0.98075,1e-05,3.1764]
[1777211203336,47.69,77941.24,0.0,-0.98079,1e-05,3.171]
[1777211208372,47.69,77941.75,0.0,-0.98078,1e-05,3.172]
[1777211214997,47.69,77945.04,0.0,-0.98073,1e-05,3.17872]
[1777211220456,47.69,77942.28,0.0,-0.98077,1e-05,3.17288]
[1777211225491,47.69,77937.45,0.0,-0.98084,1e-05,3.16278]
[1777211227506,47.69,77931.78,0.0,-0.98093,1e-05,3.15106]
[1777211234554,47.69,77932.97,0.0,-0.98091,1e-05,3.15353]
[1777211241602,47.69,77935.13,0.0,-0.98088,1e-05,3.15795]
[1777211243618,47.69,77940.49,0.0,-0.9808,1e-05,3.16902]
[1777211248653,47.69,77940.66,0.0,-0.9808,1e-05,3.16926]
[1777211253689,47.69,77940.84,0.0,-0.98081,1e-05,3.16737]
[1777211259731,47.69,77943.54,0.0,-0.98077,1e-05,3.17279]
[1777211265773,47.68,77942.08,0.0,-0.98079,1e-05,3.16959]
[1777211271815,47.68,77940.83,0.0,-0.98081,1e-05,3.16681]
[1777211276850,47.68,77943.29,0.0,-0.98078,1e-05,3.17171]
[1777211281888,47.68,77943.02,0.0,-0.98079,1e-05,3.17092]
[1777211283898,47.68,77936.65,0.0,-0.98088,1e-05,3.15766]
[1777211288935,47.68,77938.92,0.0,-0.98085,1e-05,3.16223]
[1777211295562,47.68,77939.55,0.0,-0.98084,1e-05,3.16339]
[1777211305632,47.68,77940.77,0.0,-0.98082,1e-05,3.16572]
[1777211311089,47.68,77941.6,0.0,-0.98082,1e-05,3.16521]
[1777211317131,47.68,77940.83,0.0,-0.98083,1e-05,3.1636]
[1777211322165,47.68,77941.08,0.0,-0.98083,1e-05,3.16411]
[1777211328207,47.68,77941.69,0.0,-0.98082,1e-05,3.16536]
[1777211333242,47.68,77942.19,0.0,-0.98081,1e-05,3.16638]
[1777211338278,47.68,77942.53,0.0,-0.98081,1e-05,3.16708]
[1777211343314,47.68,77944.96,0.0,-0.98077,1e-05,3.17211]
[1777211348347,47.68,77944.48,0.0,-0.98078,1e-05,3.17112]
[1777211353383,47.68,77944.36,0.0,-0.98078,1e-05,3.17087]
[1777211358418,47.68,77943.58,0.0,-0.98079,1e-05,3.16927]
[1777211366056,47.68,77943.41,0.0,-0.9808,1e-05,3.16894]
[1777211372515,47.68,77942.64,0.0,-0.98082,1e-05,3.16523]
[1777211378557,47.68,77945.62,0.0,-0.98078,1e-05,3.17143]
[1777211383592,47.68,77944.78,0.0,-0.98079,1e-05,3.16966]
[1777211395673,47.68,77943.08,0.0,-0.98081,1e-05,3.16611]
[1777211400713,47.68,77941.46,0.0,-0.98084,1e-05,3.16276]
[1777211406755,47.68,77942.05,0.0,-0.98083,1e-05,3.16399]
[1777211411790,47.68,77941.99,0.0,-0.98083,1e-05,3.16386]
[1777211415818,47.68,77934.47,0.0,-0.98094,1e-05,3.14833]
[1777211416827,47.68,77934.6,0.0,-0.98094,1e-05,3.14862]
[1777211421862,47.68,77930.38,0.0,-0.981,1e-05,3.14011]
[1777211426898,47.68,77934.39,0.0,-0.98094,1e-05,3.14857]
[1777211431945,47.68,77933.6,0.0,-0.98096,1e-05,3.14499]
[1777211440997,47.68,77933.62,0.0,-0.98096,1e-05,3.14545]
[1777211450060,47.69,77935.12,0.0,-0.98093,1e-05,3.14895]
[1777211456103,47.69,77935.07,0.0,-0.98093,1e-05,3.14912]
[1777211461137,47.69,77931.34,0.0,-0.98098,1e-05,3.14169]
[1777211463151,47.69,77944.5,0.0,-0.98079,1e-05,3.16899]
[1777211464159,47.69,77947.66,0.0,-0.98075,1e-05,3.17555]
[1777211473819,47.69,77948.94,0.0,-0.98073,1e-05,3.17827]
[1777211479265,47.69,77947.45,0.0,-0.98075,1e-05,3.17522]
[1777211484302,47.69,77945.59,0.0,-0.98077,1e-05,3.17142]
[1777211493960,47.69,77945.87,0.0,-0.98078,1e-05,3.17]
[1777211504029,47.69,77945.33,0.0,-0.98079,1e-05,3.16906]
[1777211509477,47.69,77945.07,0.0,-0.98079,1e-05,3.16864]
[1777211519542,47.69,77944.86,0.0,-0.98079,1e-05,3.16841]
[1777211532633,47.69,77944.94,0.0,-0.98079,1e-05,3.16879]
[1777211537671,47.69,77947.76,0.0,-0.98075,1e-05,3.1747]
[1777211544310,47.69,77948.34,0.0,-0.98074,1e-05,3.17595]
[1777211549756,47.69,77948.03,0.0,-0.98074,1e-05,3.17535]
[1777211558819,47.69,77947.77,0.0,-0.98076,1e-05,3.17274]
[1777211563855,47.69,77947.84,0.0,-0.98076,1e-05,3.17294]
[1777211570904,47.69,77948.76,0.0,-0.98074,1e-05,3.17494]
[1777211580971,47.69,77949.05,0.0,-0.98074,1e-05,3.17567]
[1777211587016,47.69,77949.52,0.0,-0.98073,1e-05,3.17674]
[1777211592054,47.69,77948.53,0.0,-0.98075,1e-05,3.17479]
[1777211597092,47.69,77948.48,0.0,-0.98075,1e-05,3.1748]
[1777211599102,47.69,77941.84,0.0,-0.98084,1e-05,3.16109]
[1777211601118,47.69,77941.03,0.0,-0.98085,1e-05,3.15951]
[1777211606151,47.7,77940.9,0.0,-0.98085,1e-05,3.15947]
[1777211611187,47.7,77940.79,0.0,-0.98086,1e-05,3.15734]
[1777211616223,47.7,77936.97,0.0,-0.98092,1e-05,3.14972]
[1777211619242,47.7,77931.78,0.0,-0.98099,1e-05,3.1392]
[1777211620254,47.7,77931.63,0.0,-0.98099,1e-05,3.13897]
[1777211625288,47.7,77934.31,0.0,-0.98095,1e-05,3.14489]
[1777211630326,47.7,77934.2,0.0,-0.98095,1e-05,3.14508]
[1777211635359,47.7,77937.58,0.0,-0.9809,1e-05,3.15249]
[1777211640393,47.7,77938.92,0.0,-0.98088,1e-05,3.15571]
[1777211646435,47.71,77940.67,0.0,-0.98085,1e-05,3.15989]
[1777211651472,47.71,77948.26,0.0,-0.98073,1e-05,3.1761]
[1777211653485,47.71,77947.97,0.0,-0.98074,1e-05,3.17565]
[1777211658520,47.71,77956.28,0.0,-0.98061,1e-05,3.19328]
[1777211660534,47.71,77956.81,0.0,-0.9806,1e-05,3.19448]
[1777211665568,47.71,77953.81,0.0,-0.98065,1e-05,3.18853]
[1777211671610,47.71,77951.15,0.0,-0.9807,1e-05,3.18111]
[1777211672617,47.71,77954.35,0.0,-0.98065,1e-05,3.18785]
[1777211677653,47.71,77957.46,0.0,-0.9806,1e-05,3.19445]
[1777211682688,47.71,77956.44,0.0,-0.98062,1e-05,3.19245]
[1777211690761,47.71,77955.09,0.0,-0.98063,1e-05,3.18983]
[1777211692759,47.71,77959.45,0.0,-0.98057,1e-05,3.19894]
[1777211695363,47.71,77965.3,0.0,-0.98048,1e-05,3.21114]
[1777211696786,47.71,77965.06,0.0,-0.98049,1e-05,3.21058]
[1777211701822,47.71,77958.78,0.0,-0.98058,1e-05,3.19728]
[1777211706856,47.71,77955.81,0.0,-0.98063,1e-05,3.19102]
[1777211711892,47.71,77953.99,0.0,-0.98065,1e-05,3.18718]
[1777211716926,47.71,77954.59,0.0,-0.98064,1e-05,3.18841]
[1777211721961,47.71,77955.46,0.0,-0.98063,1e-05,3.19019]
[1777211726998,47.71,77955.62,0.0,-0.98063,1e-05,3.19048]
[1777211736059,47.71,77955.31,0.0,-0.98065,1e-05,3.18762]
[1777211745713,47.71,77956.7,0.0,-0.98063,1e-05,3.19043]
[1777211753178,47.71,77957.84,0.0,-0.98061,1e-05,3.19275]
[1777211758212,47.71,77958.06,0.0,-0.98061,1e-05,3.19317]
[1777211763248,47.71,77958.59,0.0,-0.9806,1e-05,3.19424]
[1777211768283,47.71,77958.87,0.0,-0.9806,1e-05,3.19476]
[1777211773318,47.71,77958.86,0.0,-0.9806,1e-05,3.19465]
[1777211779360,47.71,77959.3,0.0,-0.98059,1e-05,3.19543]
[1777211784394,47.71,77959.32,0.0,-0.98059,1e-05,3.19534]
[1777211791444,47.71,77959.46,0.0,-0.9806,1e-05,3.19328]
[1777211796479,47.71,77959.64,0.0,-0.9806,1e-05,3.19352]
[1777211801514,47.71,77959.73,0.0,-0.9806,1e-05,3.19357]
[1777211810577,47.71,77959.6,0.0,-0.98061,1e-05,3.19308]
[1777211815613,47.71,77960.17,0.0,-0.9806,1e-05,3.19417]
[1777211822662,47.71,77960.14,0.0,-0.9806,1e-05,3.19399]
[1777211827697,47.71,77960.23,0.0,-0.9806,1e-05,3.19411]
[1777211832731,47.71,77957.44,0.0,-0.98064,1e-05,3.18825]
[1777211837767,47.71,77956.37,0.0,-0.98066,1e-05,3.18605]
[1777211842803,47.71,77953.28,0.0,-0.9807,1e-05,3.17966]
[1777211847839,47.71,77944.95,0.0,-0.98082,1e-05,3.16246]
[1777211852873,47.71,77942.67,0.0,-0.98087,1e-05,3.15574]
[1777211857908,47.71,77940.29,0.0,-0.9809,1e-05,3.15101]
[1777211862943,47.71,77938.26,0.0,-0.98093,1e-05,3.14703]
[1777211867977,47.71,77937.16,0.0,-0.98094,1e-05,3.14497]
[1777211874020,47.71,77935.95,0.0,-0.98096,1e-05,3.14273]
[1777211879055,47.71,77933.2,0.0,-0.98099,1e-05,3.13728]
[1777211884096,47.71,77929.2,0.0,-0.98105,1e-05,3.12934]
[1777211889131,47.71,77928.43,0.0,-0.98106,1e-05,3.12807]
[1777211894165,47.71,77928.4,0.0,-0.98106,1e-05,3.12832]
[1777211899200,47.72,77929.84,0.0,-0.98103,1e-05,3.13204]
[1777211904236,47.72,77928.84,0.0,-0.98104,1e-05,3.13086]
[1777211909270,47.72,77926.85,0.0,-0.98106,1e-05,3.12765]
[1777211914305,47.73,77925.85,0.0,-0.98108,1e-05,3.12435]
[1777211920347,47.73,77925.23,0.0,-0.98108,1e-05,3.12416]
[1777211925383,47.73,77929.0,0.0,-0.98102,1e-05,3.13275]
[1777211930418,47.73,77928.67,0.0,-0.98102,1e-05,3.13287]
[1777211936459,47.74,77928.3,0.0,-0.98102,1e-05,3.13308]
[1777211947125,47.74,77927.65,0.0,-0.98102,1e-05,3.13356]
[1777211957612,47.75,77926.72,0.0,-0.98102,1e-05,3.13331]
[1777211962648,47.75,77922.79,0.0,-0.98107,1e-05,3.12612]
[1777211967682,47.76,77923.12,0.0,-0.98106,1e-05,3.12767]
[1777211971710,47.76,77928.46,0.0,-0.98099,1e-05,3.13713]
[1777211976745,47.76,77937.88,0.0,-0.98085,1e-05,3.15725]
[1777211978758,47.76,77939.68,0.0,-0.98082,1e-05,3.1612]
[1777211983794,47.76,77945.66,0.0,-0.98073,1e-05,3.17414]
[1777211986816,47.76,77953.21,0.0,-0.98062,1e-05,3.18978]
[1777211987822,47.76,77951.47,0.0,-0.98065,1e-05,3.18612]
[1777211990844,47.76,77958.15,0.0,-0.98055,1e-05,3.19992]
[1777211991853,47.76,77958.9,0.0,-0.98054,1e-05,3.20143]
[1777211993865,47.76,77966.43,0.0,-0.98043,1e-05,3.21704]
[1777211994875,47.76,77969.8,0.0,-0.98038,1e-05,3.22401]
[1777211999909,47.76,77971.46,0.0,-0.98036,1e-05,3.22703]
[1777212001928,47.76,77965.23,0.0,-0.98045,1e-05,3.21373]
[1777212003942,47.76,77955.79,0.0,-0.98059,1e-05,3.19394]
[1777212008973,47.76,77951.99,0.0,-0.98065,1e-05,3.18591]
[1777212014007,47.76,77947.89,0.0,-0.98071,1e-05,3.17724]
[1777212020049,47.76,77949.67,0.0,-0.98068,1e-05,3.18072]
[1777212027686,47.76,77952.35,0.0,-0.98065,1e-05,3.18606]
[1777212033140,47.76,77953.35,0.0,-0.98065,1e-05,3.18579]
[1777212038176,47.76,77954.14,0.0,-0.98063,1e-05,3.18728]
[1777212043210,47.76,77951.41,0.0,-0.98068,1e-05,3.18151]
[1777212045226,47.76,77944.64,0.0,-0.98077,1e-05,3.16746]
[1777212047826,47.76,77943.21,0.0,-0.98079,1e-05,3.16452]
[1777212054286,47.76,77942.56,0.0,-0.9808,1e-05,3.1633]
[1777212059322,47.76,77940.46,0.0,-0.98083,1e-05,3.15906]
[1777212065364,47.76,77939.79,0.0,-0.98084,1e-05,3.15784]
[1777212068385,47.76,77934.53,0.0,-0.98092,1e-05,3.14708]
[1777212073419,47.76,77932.75,0.0,-0.98094,1e-05,3.14364]
[1777212078454,47.76,77932.74,0.0,-0.98094,1e-05,3.14382]
[1777212087518,47.76,77932.18,0.0,-0.98094,1e-05,3.14295]
[1777212093561,47.76,77932.0,0.0,-0.98096,1e-05,3.14058]
[1777212096582,47.76,77925.17,0.0,-0.98106,1e-05,3.12664]
[1777212103630,47.76,77927.67,0.0,-0.98102,1e-05,3.13203]
[1777212109673,47.76,77927.68,0.0,-0.98102,1e-05,3.13223]
[1777212115715,47.76,77927.4,0.0,-0.98102,1e-05,3.13181]
[1777212121758,47.76,77926.05,0.0,-0.98104,1e-05,3.12917]
[1777212126793,47.76,77923.76,0.0,-0.98107,1e-05,3.12459]
[1777212131828,47.76,77923.81,0.0,-0.98107,1e-05,3.12482]
[1777212138456,47.76,77923.93,0.0,-0.98107,1e-05,3.12524]
[1777212144915,47.76,77923.93,0.0,-0.98106,1e-05,3.12539]
[1777212152974,47.77,77924.12,0.0,-0.98107,1e-05,3.12379]
[1777212158596,47.77,77924.17,0.0,-0.98107,1e-05,3.12399]
[1777212168666,47.77,77924.81,0.0,-0.98106,1e-05,3.12543]
[1777212178736,47.77,77925.05,0.0,-0.98106,1e-05,3.12601]
[1777212184196,47.77,77923.84,0.0,-0.98107,1e-05,3.12359]
[1777212192254,47.77,77923.63,0.0,-0.98108,1e-05,3.12326]
[1777212198876,47.77,77923.46,0.0,-0.98108,1e-05,3.12301]
[1777212208946,47.77,77923.91,0.0,-0.98107,1e-05,3.12408]
[1777212215414,47.77,77924.01,0.0,-0.98108,1e-05,3.12227]
[1777212220450,47.77,77923.99,0.0,-0.98108,1e-05,3.12234]
[1777212226492,47.77,77924.05,0.0,-0.98108,1e-05,3.12263]
[1777212233541,47.77,77926.27,0.0,-0.98105,1e-05,3.1274]
[1777212238577,47.77,77927.3,0.0,-0.98103,1e-05,3.1297]
[1777212244620,47.77,77927.84,0.0,-0.98102,1e-05,3.13105]
[1777212249654,47.77,77928.78,0.0,-0.98101,1e-05,3.13317]
[1777212255697,47.77,77928.94,0.0,-0.981,1e-05,3.13372]
[1777212261738,47.77,77929.67,0.0,-0.98099,1e-05,3.13544]
[1777212269795,47.77,77930.18,0.0,-0.98098,1e-05,3.13676]
[1777212274829,47.77,77930.25,0.0,-0.98099,1e-05,3.13494]
[1777212279864,47.78,77930.73,0.0,-0.98098,1e-05,3.1361]
[1777212284905,47.78,77930.79,0.0,-0.98098,1e-05,3.13637]
[1777212292955,47.78,77931.07,0.0,-0.98097,1e-05,3.13715]
[1777212300013,47.78,77931.07,0.0,-0.98097,1e-05,3.1373]
[1777212305039,47.78,77930.51,0.0,-0.98098,1e-05,3.13626]
[1777212310080,47.78,77929.68,0.0,-0.98099,1e-05,3.13466]
[1777212317124,47.78,77930.07,0.0,-0.98099,1e-05,3.13561]
[1777212325182,47.78,77929.59,0.0,-0.98099,1e-05,3.1348]
[1777212333237,47.78,77929.44,0.0,-0.981,1e-05,3.13253]
[1777212339859,47.78,77928.43,0.0,-0.98102,1e-05,3.13066]
[1777212345321,47.78,77928.32,0.0,-0.98102,1e-05,3.13062]
[1777212351364,47.78,77926.8,0.0,-0.98104,1e-05,3.12772]
[1777212360005,47.78,77927.33,0.0,-0.98103,1e-05,3.12909]
[1777212365461,47.78,77927.12,0.0,-0.98103,1e-05,3.12887]
[1777212370496,47.78,77924.14,0.0,-0.98107,1e-05,3.12294]
[1777212371503,47.78,77913.83,0.0,-0.98122,1e-05,3.10196]
[1777212374525,47.79,77901.99,0.0,-0.98138,1e-05,3.07821]
[1777212380146,47.79,77900.04,0.0,-0.98141,1e-05,3.07485]
[1777212385602,47.79,77896.86,0.0,-0.98145,1e-05,3.0691]
[1777212390636,47.79,77900.63,0.0,-0.98139,1e-05,3.07734]
[1777212395671,47.79,77903.3,0.0,-0.98136,1e-05,3.08121]
[1777212400708,47.8,77903.63,0.0,-0.98135,1e-05,3.08245]
[1777212406750,47.8,77904.0,0.0,-0.98134,1e-05,3.08394]
[1777212411784,47.8,77900.55,0.0,-0.98138,1e-05,3.07756]
[1777212414805,47.8,77899.61,0.0,-0.98139,1e-05,3.07609]
[1777212418836,47.8,77887.2,0.0,-0.98156,1e-05,3.05165]
[1777212419840,47.81,77888.04,0.0,-0.98155,1e-05,3.05353]
[1777212424875,47.81,77886.68,0.0,-0.98156,1e-05,3.05173]
[1777212430496,47.81,77885.0,0.0,-0.98158,1e-05,3.04947]
[1777212435952,47.82,77883.53,0.0,-0.98159,1e-05,3.04745]
[1777212440987,47.82,77882.84,0.0,-0.9816,1e-05,3.04698]
[1777212443002,47.82,77889.5,0.0,-0.9815,1e-05,3.06074]
[1777212448040,47.82,77889.02,0.0,-0.9815,1e-05,3.06059]
[1777212456097,47.83,77890.22,0.0,-0.98149,1e-05,3.06227]
[1777212462138,47.83,77891.96,0.0,-0.98146,1e-05,3.06684]
[1777212468180,47.84,77895.11,0.0,-0.9814,1e-05,3.07424]
[1777212473216,47.84,77900.28,0.0,-0.98132,1e-05,3.08555]
[1777212478250,47.84,77903.39,0.0,-0.98128,1e-05,3.09268]
[1777212482281,47.84,77909.88,0.0,-0.98118,1e-05,3.10654]
[1777212488321,47.85,77914.69,0.0,-0.9811,1e-05,3.11724]
[1777212491342,47.85,77920.21,0.0,-0.98102,1e-05,3.12896]
[1777212493355,47.85,77922.22,0.0,-0.98099,1e-05,3.13333]
[1777212498391,47.85,77923.54,0.0,-0.98097,1e-05,3.13659]
[1777212506447,47.85,77923.49,0.0,-0.98096,1e-05,3.1373]
[1777212512489,47.86,77923.42,0.0,-0.98097,1e-05,3.13567]
[1777212517524,47.86,77923.58,0.0,-0.98097,1e-05,3.13645]
[1777212522558,47.86,77923.63,0.0,-0.98096,1e-05,3.13698]
[1777212527593,47.86,77924.57,0.0,-0.98095,1e-05,3.13931]
[1777212532633,47.86,77925.03,0.0,-0.98094,1e-05,3.14063]
[1777212537664,47.86,77927.79,0.0,-0.98089,1e-05,3.14662]
[1777212545720,47.86,77929.21,0.0,-0.98087,1e-05,3.15004]
[1777212551339,47.87,77927.94,0.0,-0.98089,1e-05,3.14773]
[1777212556797,47.87,77927.69,0.0,-0.98089,1e-05,3.14762]
[1777212561831,47.87,77927.01,0.0,-0.98089,1e-05,3.14656]
[1777212566867,47.87,77928.81,0.0,-0.98087,1e-05,3.15059]
[1777212570899,47.87,77935.97,0.0,-0.98076,1e-05,3.16559]
[1777212575933,47.87,77936.41,0.0,-0.98077,1e-05,3.16456]
[1777212578953,47.87,77941.48,0.0,-0.98069,1e-05,3.17515]
[1777212581975,47.87,77947.46,0.0,-0.9806,1e-05,3.18759]
[1777212584996,47.87,77955.66,0.0,-0.98048,1e-05,3.20465]
[1777212586003,47.87,77957.2,0.0,-0.98046,1e-05,3.20783]
[1777212591038,47.87,77958.54,0.0,-0.98044,1e-05,3.21042]
[1777212596072,47.87,77954.67,0.0,-0.9805,1e-05,3.20213]
[1777212601109,47.87,77954.27,0.0,-0.98051,1e-05,3.20109]
[1777212609170,47.87,77951.89,0.0,-0.98055,1e-05,3.1959]
[1777212614201,47.87,77949.44,0.0,-0.98058,1e-05,3.19067]
[1777212619236,47.87,77945.52,0.0,-0.98064,1e-05,3.18239]
[1777212625279,47.87,77943.69,0.0,-0.98067,1e-05,3.17851]
[1777212630313,47.87,77942.71,0.0,-0.98068,1e-05,3.17641]
[1777212635348,47.87,77942.03,0.0,-0.98071,1e-05,3.17279]
[1777212641389,47.87,77941.59,0.0,-0.98071,1e-05,3.17185]
[1777212647431,47.87,77940.82,0.0,-0.98072,1e-05,3.17024]
[1777212652466,47.87,77940.71,0.0,-0.98073,1e-05,3.17]
[1777212658510,47.87,77940.7,0.0,-0.98073,1e-05,3.16998]
[1777212663543,47.87,77938.09,0.0,-0.98076,1e-05,3.16458]
[1777212668578,47.87,77936.36,0.0,-0.98079,1e-05,3.16106]
[1777212672193,47.87,77930.4,0.0,-0.98087,1e-05,3.14885]
[1777212677643,47.87,77929.66,0.0,-0.98088,1e-05,3.1475]
[1777212684693,47.87,77928.15,0.0,-0.9809,1e-05,3.14463]
[1777212689729,47.87,77929.07,0.0,-0.98089,1e-05,3.14668]
[1777212702404,47.87,77929.86,0.0,-0.98089,1e-05,3.14647]
[1777212707854,47.87,77929.95,0.0,-0.98089,1e-05,3.14676]
[1777212716917,47.87,77930.01,0.0,-0.98088,1e-05,3.147]
[1777212722544,47.87,77930.1,0.0,-0.98088,1e-05,3.14724]
[1777212727995,47.87,77929.66,0.0,-0.98089,1e-05,3.1464]
[1777212733030,47.87,77930.16,0.0,-0.98088,1e-05,3.14747]
[1777212738071,47.87,77927.8,0.0,-0.98091,1e-05,3.14265]
[1777212743103,47.87,77932.45,0.0,-0.98085,1e-05,3.15227]
[1777212749144,47.87,77932.4,0.0,-0.98085,1e-05,3.15221]
[1777212754179,47.87,77930.29,0.0,-0.98089,1e-05,3.14576]
[1777212759214,47.87,77930.06,0.0,-0.98089,1e-05,3.14534]
[1777212765255,47.87,77929.59,0.0,-0.9809,1e-05,3.14443]
[1777212770290,47.87,77929.51,0.0,-0.9809,1e-05,3.1443]
[1777212777342,47.87,77929.28,0.0,-0.9809,1e-05,3.14387]
[1777212782377,47.87,77928.21,0.0,-0.98092,1e-05,3.1417]
[1777212787418,47.87,77927.71,0.0,-0.98093,1e-05,3.1407]
[1777212792447,47.87,77926.77,0.0,-0.98094,1e-05,3.13884]
[1777212797482,47.87,77926.83,0.0,-0.98094,1e-05,3.13905]
[1777212804531,47.87,77926.69,0.0,-0.98094,1e-05,3.13887]
[1777212812588,47.87,77927.14,0.0,-0.98094,1e-05,3.13774]
[1777212819639,47.87,77926.68,0.0,-0.98095,1e-05,3.13688]
[1777212825258,47.87,77926.66,0.0,-0.98095,1e-05,3.13693]
[1777212830715,47.87,77926.51,0.0,-0.98095,1e-05,3.1367]
[1777212835748,47.88,77926.44,0.0,-0.98095,1e-05,3.13667]
[1777212842801,47.88,77926.58,0.0,-0.98095,1e-05,3.1371]
[1777212847835,47.88,77929.47,0.0,-0.98091,1e-05,3.1431]
[1777212852869,47.88,77930.17,0.0,-0.9809,1e-05,3.14456]
[1777212862937,47.88,77930.03,0.0,-0.9809,1e-05,3.14426]
[1777212867975,47.88,77928.81,0.0,-0.98092,1e-05,3.14174]
[1777212873015,47.88,77938.62,0.0,-0.98079,1e-05,3.15973]
[1777212878050,47.87,77943.45,0.0,-0.98072,1e-05,3.1695]
[1777212883085,47.87,77946.74,0.0,-0.98067,1e-05,3.17611]
[1777212885683,47.87,77954.06,0.0,-0.98057,1e-05,3.19122]
[1777212887113,47.87,77955.86,0.0,-0.98054,1e-05,3.19485]
[1777212892148,47.87,77951.56,0.0,-0.98061,1e-05,3.1856]
[1777212897183,47.87,77949.48,0.0,-0.98064,1e-05,3.18099]
[1777212902218,47.87,77945.68,0.0,-0.9807,1e-05,3.17284]
[1777212904232,47.87,77942.84,0.0,-0.98074,1e-05,3.16689]
[1777212909266,47.87,77938.1,0.0,-0.98081,1e-05,3.15696]
[1777212914302,47.87,77937.63,0.0,-0.98081,1e-05,3.15594]
[1777212922360,47.87,77936.86,0.0,-0.98083,1e-05,3.15432]
[1777212927394,47.87,77935.17,0.0,-0.98085,1e-05,3.15083]
[1777212932429,47.87,77933.08,0.0,-0.98089,1e-05,3.14439]
[1777212937464,47.87,77932.57,0.0,-0.9809,1e-05,3.14337]
[1777212943506,47.87,77930.42,0.0,-0.98093,1e-05,3.13899]
[1777212949549,47.87,77929.25,0.0,-0.98095,1e-05,3.13662]
[1777212954583,47.87,77927.55,0.0,-0.98097,1e-05,3.13317]
[1777212958613,47.87,77924.79,0.0,-0.98101,1e-05,3.12757]
[1777212963646,47.87,77926.39,0.0,-0.98099,1e-05,3.13099]
[1777212968681,47.87,77930.06,0.0,-0.98093,1e-05,3.13867]
[1777212974725,47.87,77930.58,0.0,-0.98092,1e-05,3.13991]
[1777212979758,47.87,77930.94,0.0,-0.98092,1e-05,3.14082]
[1777212985800,47.87,77931.13,0.0,-0.98091,1e-05,3.14141]
[1777212990836,47.87,77931.44,0.0,-0.98091,1e-05,3.14222]
[1777212996458,47.87,77931.94,0.0,-0.98091,1e-05,3.14132]
[1777213003927,47.88,77931.94,0.0,-0.98091,1e-05,3.14159]
[1777213008963,47.88,77932.23,0.0,-0.9809,1e-05,3.14237]
[1777213013996,47.88,77932.39,0.0,-0.9809,1e-05,3.14289]
[1777213019042,47.88,77932.61,0.0,-0.9809,1e-05,3.14357]
[1777213024072,47.88,77932.76,0.0,-0.98089,1e-05,3.14406]
[1777213031121,47.88,77933.0,0.0,-0.98089,1e-05,3.14481]
[1777213036738,47.88,77933.69,0.0,-0.98088,1e-05,3.14641]
[1777213042198,47.88,77933.84,0.0,-0.98087,1e-05,3.14694]
[1777213048239,47.88,77934.52,0.0,-0.98086,1e-05,3.14855]
[1777213054282,47.88,77932.76,0.0,-0.9809,1e-05,3.14305]
[1777213059318,47.88,77935.34,0.0,-0.98086,1e-05,3.1486]
[1777213064351,47.88,77937.16,0.0,-0.98083,1e-05,3.15256]
[1777213076433,47.88,77940.91,0.0,-0.98077,1e-05,3.16068]
[1777213081471,47.89,77944.06,0.0,-0.98073,1e-05,3.1673]
[1777213086506,47.89,77946.22,0.0,-0.98069,1e-05,3.17187]
[1777213088520,47.89,77952.09,0.0,-0.98061,1e-05,3.18406]
[1777213093554,47.89,77953.8,0.0,-0.98058,1e-05,3.18757]
[1777213100604,47.89,77953.35,0.0,-0.98059,1e-05,3.18659]
[1777213105638,47.89,77958.07,0.0,-0.98052,1e-05,3.1964]
[1777213107653,47.89,77965.24,0.0,-0.98042,1e-05,3.21132]
[1777213109681,47.88,77966.39,0.0,-0.9804,1e-05,3.21365]
[1777213114701,47.88,77965.17,0.0,-0.98043,1e-05,3.20869]
[1777213119737,47.88,77961.61,0.0,-0.98049,1e-05,3.20099]
[1777213124771,47.88,77956.34,0.0,-0.98057,1e-05,3.18977]
[1777213129807,47.88,77951.79,0.0,-0.98063,1e-05,3.1801]
[1777213134842,47.88,77948.0,0.0,-0.98069,1e-05,3.17205]
[1777213139876,47.88,77945.3,0.0,-0.98073,1e-05,3.16628]
[1777213145918,47.88,77943.43,0.0,-0.98076,1e-05,3.1622]
[1777213150960,47.88,77941.69,0.0,-0.98079,1e-05,3.15842]
[1777213156998,47.88,77939.89,0.0,-0.98081,1e-05,3.15448]
[1777213167064,47.88,77940.59,0.0,-0.98081,1e-05,3.15554]
[1777213171097,47.88,77957.59,0.0,-0.98057,1e-05,3.18841]
[1777213172103,47.88,77958.99,0.0,-0.98055,1e-05,3.19124]
[1777213175124,47.87,77965.8,0.0,-0.98045,1e-05,3.20516]
[1777213179159,47.87,77983.67,0.0,-0.98019,1e-05,3.24222]
[1777213180172,47.87,78000.98,0.0,-0.97994,2e-05,3.27868]
[1777213181173,47.87,78009.08,0.0,-0.97982,2e-05,3.2957]
[1777213182183,47.87,78008.66,0.0,-0.97982,2e-05,3.29457]
[1777213187801,47.87,78008.75,0.0,-0.97983,2e-05,3.29336]
[1777213190237,47.87,78002.76,0.0,-0.97993,2e-05,3.28019]
[1777213192251,47.86,77996.12,0.0,-0.98003,1e-05,3.26572]
[1777213193258,47.86,77996.2,0.0,-0.98003,1e-05,3.26555]
[1777213194266,47.86,78005.16,0.0,-0.9799,2e-05,3.28457]
[1777213195272,47.86,78004.36,0.0,-0.97991,2e-05,3.28267]
[1777213197870,47.86,78010.33,0.0,-0.97982,2e-05,3.29481]
[1777213203330,47.86,78018.32,0.0,-0.97971,2e-05,3.31067]
[1777213205342,47.85,78021.98,0.0,-0.97966,2e-05,3.31804]
[1777213208019,47.85,78045.51,0.0,-0.9793,2e-05,3.36822]
[1777213209396,47.85,78071.78,0.0,-0.97889,2e-05,3.42552]
[1777213210395,47.85,78103.52,0.0,-0.9784,2e-05,3.49456]
[1777213211402,47.85,78118.55,0.0,-0.97816,2e-05,3.52829]
[1777213212436,47.85,78122.57,0.0,-0.9781,2e-05,3.53672]
[1777213214430,47.85,78126.18,0.0,-0.97804,2e-05,3.54443]
[1777213215436,47.84,78111.64,0.0,-0.97828,2e-05,3.51118]
[1777213216468,47.84,78090.4,0.0,-0.97862,2e-05,3.46335]
[1777213218037,47.84,78077.55,0.0,-0.97883,2e-05,3.43406]
[1777213218463,47.84,78077.55,0.0,-0.97884,2e-05,3.43363]
[1777213222497,47.83,78095.82,0.0,-0.97856,2e-05,3.4722]
[1777213223502,47.83,78106.41,0.0,-0.97839,2e-05,3.49575]
[1777213224512,47.83,78111.92,0.0,-0.97831,2e-05,3.50698]
[1777213229545,47.83,78114.03,0.0,-0.97827,2e-05,3.51225]
[1777213230552,47.83,78109.09,0.0,-0.97835,2e-05,3.50149]
[1777213235589,47.83,78102.17,0.0,-0.97849,2e-05,3.48202]
[1777213238186,47.82,78110.07,0.0,-0.97836,2e-05,3.49943]
[1777213238610,47.83,78110.07,0.0,-0.97836,2e-05,3.49971]
[1777213239616,47.83,78116.59,0.0,-0.97826,2e-05,3.51454]
[1777213244651,47.83,78120.07,0.0,-0.97819,2e-05,3.52359]
[1777213249686,47.83,78120.02,0.0,-0.97819,2e-05,3.52389]
[1777213253715,47.83,78126.89,0.0,-0.97808,2e-05,3.53859]
[1777213258748,47.83,78127.92,0.0,-0.97807,2e-05,3.54032]
[1777213259756,47.83,78133.69,0.0,-0.97797,2e-05,3.55354]
[1777213260763,47.83,78131.14,0.0,-0.97802,2e-05,3.54715]
[1777213262780,47.83,78129.1,0.0,-0.97805,2e-05,3.54296]
[1777213263787,47.83,78135.13,0.0,-0.97795,2e-05,3.55677]
[1777213264795,47.83,78138.73,0.0,-0.97789,2e-05,3.56509]
[1777213265801,47.83,78144.99,0.0,-0.97779,2e-05,3.57944]
[1777213266808,47.83,78151.94,0.0,-0.97767,2e-05,3.59538]
[1777213267818,47.83,78154.13,0.0,-0.97764,2e-05,3.60049]
[1777213272855,47.83,78155.22,0.0,-0.97761,2e-05,3.60355]
[1777213274866,47.83,78161.53,0.0,-0.97751,2e-05,3.61816]
[1777213275874,47.83,78167.14,0.0,-0.97742,2e-05,3.63109]
[1777213276889,47.83,78168.16,0.0,-0.9774,2e-05,3.63349]
[1777213277893,47.83,78162.79,0.0,-0.97749,2e-05,3.62123]
[1777213278902,47.83,78157.26,0.0,-0.97758,2e-05,3.60867]
[1777213279907,47.83,78157.44,0.0,-0.97757,2e-05,3.60917]
[1777213282938,47.83,78163.73,0.0,-0.97747,2e-05,3.62382]
[1777213283946,47.83,78169.29,0.0,-0.97738,2e-05,3.63665]
[1777213284949,47.83,78169.03,0.0,-0.97738,2e-05,3.63612]
[1777213285956,47.84,78163.05,0.0,-0.97748,2e-05,3.62247]
[1777213286963,47.84,78161.32,0.0,-0.97751,2e-05,3.61859]
[1777213291998,47.84,78163.81,0.0,-0.97748,2e-05,3.62231]
[1777213296027,47.84,78155.8,0.0,-0.97761,2e-05,3.60431]
[1777213298048,47.84,78147.71,0.0,-0.97774,2e-05,3.58612]
[1777213300057,47.84,78144.94,0.0,-0.97778,2e-05,3.5801]
[1777213302073,47.84,78132.1,0.0,-0.97799,2e-05,3.55134]
[1777213303079,47.84,78129.94,0.0,-0.97802,2e-05,3.54666]
[1777213304085,47.84,78124.55,0.0,-0.97811,2e-05,3.53472]
[1777213305094,47.84,78121.39,0.0,-0.97816,2e-05,3.52784]
[1777213306098,47.84,78115.99,0.0,-0.97824,2e-05,3.51596]
[1777213307106,47.84,78114.56,0.0,-0.97826,2e-05,3.51301]
[1777213309119,47.84,78106.86,0.0,-0.97839,2e-05,3.4955]
[1777213310128,47.84,78102.94,0.0,-0.97845,2e-05,3.48705]
[1777213313148,47.85,78109.37,0.0,-0.97832,2e-05,3.50483]
[1777213314155,47.86,78116.68,0.0,-0.9782,2e-05,3.52144]
[1777213315161,47.86,78120.12,0.0,-0.97814,2e-05,3.52939]
[1777213320197,47.86,78119.83,0.0,-0.97814,2e-05,3.52983]
[1777213321204,47.86,78114.79,0.0,-0.97822,2e-05,3.51875]
[1777213322211,47.86,78113.28,0.0,-0.97824,2e-05,3.51561]
[1777213327246,47.87,78114.9,0.0,-0.97821,2e-05,3.52044]
[1777213329261,47.87,78119.94,0.0,-0.97812,2e-05,3.53221]
[1777213334294,47.87,78122.67,0.0,-0.97807,2e-05,3.53941]
[1777213338323,47.87,78114.25,0.0,-0.9782,2e-05,3.52135]
[1777213339331,47.87,78111.89,0.0,-0.97824,2e-05,3.51631]
[1777213344364,47.88,78110.35,0.0,-0.97825,2e-05,3.51409]
[1777213349399,47.88,78107.36,0.0,-0.97829,2e-05,3.50867]
[1777213354443,47.88,78110.35,0.0,-0.97826,2e-05,3.51265]
[1777213356456,47.88,78116.54,0.0,-0.97816,2e-05,3.527]
[1777213357463,47.88,78115.64,0.0,-0.97817,2e-05,3.52521]
[1777213362499,47.89,78115.22,0.0,-0.97817,2e-05,3.52543]
[1777213367533,47.89,78119.7,0.0,-0.97809,2e-05,3.53667]
[1777213371563,47.89,78110.68,0.0,-0.97823,2e-05,3.51685]
[1777213374581,47.89,78102.24,0.0,-0.97836,2e-05,3.49855]
[1777213377603,47.9,78098.42,0.0,-0.97842,2e-05,3.49039]
[1777213379188,47.9,78091.01,0.0,-0.97854,2e-05,3.47425]
[1777213380629,47.9,78090.2,0.0,-0.97854,2e-05,3.47311]
[1777213385659,47.9,78094.4,0.0,-0.97846,2e-05,3.48407]
[1777213390694,47.91,78100.49,0.0,-0.97836,2e-05,3.49912]
[1777213392708,47.91,78104.72,0.0,-0.97828,2e-05,3.50908]
[1777213397743,47.91,78100.35,0.0,-0.97835,2e-05,3.50061]
[1777213402780,47.92,78099.42,0.0,-0.97835,2e-05,3.49983]
[1777213404797,47.92,78092.66,0.0,-0.97845,2e-05,3.48534]
[1777213409833,47.91,78092.28,0.0,-0.97848,2e-05,3.48186]
[1777213414863,47.9,78090.62,0.0,-0.97854,2e-05,3.47332]
[1777213417884,47.9,78084.76,0.0,-0.97864,2e-05,3.45886]
[1777213419898,47.9,78079.58,0.0,-0.97873,2e-05,3.4465]
[1777213422921,47.89,78073.66,0.0,-0.97883,2e-05,3.43214]
[1777213424934,47.89,78071.88,0.0,-0.97887,2e-05,3.42738]
[1777213427954,47.88,78066.6,0.0,-0.97896,2e-05,3.41456]
[1777213432989,47.88,78065.14,0.0,-0.979,2e-05,3.4094]
[1777213437018,47.87,78070.4,0.0,-0.97893,2e-05,3.41932]
[1777213439033,47.87,78061.95,0.0,-0.97906,2e-05,3.40004]
[1777213440039,47.87,78060.27,0.0,-0.97909,2e-05,3.39601]
[1777213444067,47.86,78065.45,0.0,-0.97902,2e-05,3.40589]
[1777213445074,47.86,78069.91,0.0,-0.97896,2e-05,3.41527]
[1777213447088,47.86,78077.54,0.0,-0.97884,2e-05,3.43122]
[1777213449101,47.86,78086.99,0.0,-0.97869,2e-05,3.45202]
[1777213450109,47.86,78087.27,0.0,-0.97869,2e-05,3.453]
[1777213453129,47.86,78081.13,0.0,-0.97878,2e-05,3.43971]
[1777213455144,47.86,78070.84,0.0,-0.97895,2e-05,3.41625]
[1777213456150,47.86,78070.27,0.0,-0.97896,2e-05,3.4146]
[1777213461186,47.85,78066.25,0.0,-0.97904,2e-05,3.40387]
[1777213466221,47.84,78063.24,0.0,-0.9791,2e-05,3.39536]
[1777213468235,47.84,78056.37,0.0,-0.97921,2e-05,3.37965]
[1777213470251,47.84,78056.15,0.0,-0.97922,2e-05,3.37847]
[1777213475285,47.83,78054.9,0.0,-0.97926,2e-05,3.37173]
[1777213480318,47.83,78055.17,0.0,-0.97927,2e-05,3.37056]
[1777213485355,47.82,78057.54,0.0,-0.97925,2e-05,3.37396]
[1777213490391,47.82,78059.96,0.0,-0.97922,2e-05,3.37746]
[1777213495425,47.81,78063.53,0.0,-0.97918,2e-05,3.38347]
[1777213500460,47.8,78065.32,0.0,-0.97917,2e-05,3.3856]
[1777213505496,47.8,78060.57,0.0,-0.97925,2e-05,3.37354]
[1777213510530,47.79,78064.2,0.0,-0.97921,2e-05,3.3798]
[1777213515565,47.79,78062.28,0.0,-0.97925,2e-05,3.37393]
[1777213520204,47.78,78052.58,0.0,-0.97941,2e-05,3.35125]
[1777213521607,47.78,78047.14,0.0,-0.9795,2e-05,3.3392]
[1777213526644,47.78,78054.21,0.0,-0.9794,2e-05,3.35307]
[1777213531678,47.77,78055.78,0.0,-0.9794,2e-05,3.35271]
[1777213536712,47.77,78066.14,0.0,-0.97925,2e-05,3.37369]
[1777213537721,47.77,78069.84,0.0,-0.9792,2e-05,3.38142]
[1777213540344,47.76,78075.57,0.0,-0.97911,2e-05,3.39288]
[1777213545775,47.77,78074.76,0.0,-0.97911,2e-05,3.39385]
[1777213550810,47.78,78074.15,0.0,-0.9791,2e-05,3.39481]
[1777213555845,47.78,78074.38,0.0,-0.9791,2e-05,3.39516]
[1777213560881,47.77,78073.81,0.0,-0.97912,2e-05,3.39217]
[1777213565916,47.77,78073.43,0.0,-0.97914,2e-05,3.38961]
[1777213571957,47.76,78073.46,0.0,-0.97915,2e-05,3.38762]
[1777213576993,47.75,78074.91,0.0,-0.97914,2e-05,3.38907]
[1777213582028,47.76,78076.91,0.0,-0.9791,2e-05,3.39489]
[1777213587063,47.77,78076.42,0.0,-0.97909,2e-05,3.39608]
[1777213592098,47.77,78075.96,0.0,-0.9791,2e-05,3.39505]
[1777213599146,47.78,78075.76,0.0,-0.97908,2e-05,3.39774]
[1777213604181,47.78,78075.34,0.0,-0.97908,2e-05,3.39662]
[1777213608209,47.78,78082.56,0.0,-0.97898,2e-05,3.41098]
[1777213609217,47.78,78087.33,0.0,-0.97891,2e-05,3.42106]
[1777213611231,47.78,78083.61,0.0,-0.97897,2e-05,3.4129]
[1777213612238,47.78,78077.77,0.0,-0.97906,2e-05,3.39972]
[1777213613245,47.77,78075.05,0.0,-0.97911,2e-05,3.39341]
[1777213615260,47.77,78070.85,0.0,-0.97918,2e-05,3.38356]
[1777213620294,47.77,78066.15,0.0,-0.97926,2e-05,3.37167]
[1777213622307,47.76,78063.64,0.0,-0.97931,2e-05,3.36561]
[1777213628350,47.76,78064.19,0.0,-0.97931,2e-05,3.36503]
[1777213633386,47.75,78064.77,0.0,-0.97931,2e-05,3.36485]
[1777213638420,47.75,78065.29,0.0,-0.97931,2e-05,3.36454]
[1777213641443,47.75,78060.12,0.0,-0.9794,2e-05,3.35248]
[1777213642448,47.75,78054.58,0.0,-0.97949,2e-05,3.34024]
[1777213645470,47.74,78055.15,0.0,-0.97948,2e-05,3.34074]
[1777213650505,47.74,78051.27,0.0,-0.97955,2e-05,3.33115]
[1777213655540,47.74,78051.44,0.0,-0.97957,2e-05,3.32817]
[1777213658563,47.73,78041.63,0.0,-0.97972,2e-05,3.30643]
[1777213659571,47.73,78043.44,0.0,-0.9797,2e-05,3.31012]
[1777213661586,47.73,78049.89,0.0,-0.9796,2e-05,3.32357]
[1777213665615,47.73,78051.79,0.0,-0.97958,2e-05,3.32677]
[1777213671276,47.72,78049.66,0.0,-0.97962,2e-05,3.32088]
[1777213676698,47.72,78044.6,0.0,-0.97971,2e-05,3.30896]
[1777213679715,47.72,78038.66,0.0,-0.9798,2e-05,3.29567]
[1777213685756,47.71,78036.37,0.0,-0.97984,2e-05,3.28973]
[1777213687769,47.71,78042.28,0.0,-0.97976,2e-05,3.30202]
[1777213692805,47.71,78043.45,0.0,-0.97975,2e-05,3.30358]
[1777213697840,47.71,78043.22,0.0,-0.97976,2e-05,3.30215]
[1777213701486,47.7,78036.43,0.0,-0.97986,2e-05,3.28693]
[1777213705896,47.7,78031.32,0.0,-0.97995,2e-05,3.2754]
[1777213711556,47.7,78029.62,0.0,-0.97999,2e-05,3.26868]
[1777213716972,47.7,78028.56,0.0,-0.98001,2e-05,3.26552]
[1777213722007,47.69,78028.34,0.0,-0.98002,2e-05,3.26428]
[1777213727042,47.69,78034.12,0.0,-0.97994,2e-05,3.27578]
[1777213731696,47.69,78039.36,0.0,-0.97987,2e-05,3.28624]
[1777213737112,47.69,78040.82,0.0,-0.97985,2e-05,3.2883]
[1777213742147,47.68,78043.16,0.0,-0.97982,2e-05,3.29236]
[1777213748190,47.68,78045.49,0.0,-0.9798,2e-05,3.29617]
[1777213753224,47.67,78047.29,0.0,-0.97978,2e-05,3.29899]
[1777213755245,47.67,78054.22,0.0,-0.97967,2e-05,3.31343]
[1777213756252,47.67,78064.08,0.0,-0.97953,2e-05,3.33441]
[1777213759271,47.67,78071.15,0.0,-0.97942,2e-05,3.3489]
[1777213764306,47.66,78075.73,0.0,-0.97936,2e-05,3.3574]
[1777213769341,47.66,78071.65,0.0,-0.97944,2e-05,3.3471]
[1777213771364,47.66,78067.6,0.0,-0.97951,2e-05,3.33558]
[1777213774382,47.66,78059.91,0.0,-0.97964,2e-05,3.31826]
[1777213779416,47.65,78060.84,0.0,-0.97963,2e-05,3.31919]
[1777213784448,47.65,78060.98,0.0,-0.97964,2e-05,3.31842]
[1777213789484,47.65,78059.65,0.0,-0.97967,2e-05,3.31451]
[1777213794519,47.64,78058.78,0.0,-0.97969,2e-05,3.3116]
[1777213799553,47.64,78061.54,0.0,-0.97965,2e-05,3.31644]
[1777213802575,47.64,78069.82,0.0,-0.97953,2e-05,3.33363]
[1777213804588,47.63,78072.1,0.0,-0.9795,2e-05,3.33806]
[1777213809625,47.63,78074.91,0.0,-0.97946,2e-05,3.34289]
[1777213810632,47.63,78068.32,0.0,-0.97957,2e-05,3.32838]
[1777213811638,47.63,78065.06,0.0,-0.97962,2e-05,3.32111]
[1777213813653,47.63,78062.09,0.0,-0.97967,2e-05,3.3143]
[1777213818691,47.62,78059.72,0.0,-0.97971,2e-05,3.3082]
[1777213822719,47.62,78054.27,0.0,-0.9798,2e-05,3.29574]
[1777213827754,47.62,78057.39,0.0,-0.97976,2e-05,3.30154]
[1777213832789,47.61,78060.12,0.0,-0.97974,2e-05,3.30425]
[1777213837824,47.61,78060.57,0.0,-0.97974,2e-05,3.3043]
[1777213840854,47.61,78067.03,0.0,-0.97964,2e-05,3.31763]
[1777213841866,47.61,78065.1,0.0,-0.97967,2e-05,3.31326]
[1777213846892,47.61,78062.53,0.0,-0.97972,2e-05,3.30669]
[1777213852542,47.6,78058.06,0.0,-0.9798,2e-05,3.29585]
[1777213857975,47.6,78055.29,0.0,-0.97985,2e-05,3.2889]
[1777213863007,47.59,78055.14,0.0,-0.97986,2e-05,3.28761]
[1777213868044,47.59,78051.55,0.0,-0.97992,2e-05,3.27895]
[1777213869051,47.59,78046.08,0.0,-0.98,2e-05,3.2671]
[1777213870058,47.59,78046.8,0.0,-0.97999,2e-05,3.26848]
[1777213875094,47.59,78046.72,0.0,-0.98,2e-05,3.26756]
[1777213878114,47.59,78040.91,0.0,-0.98009,2e-05,3.25477]
[1777213879120,47.59,78031.81,0.0,-0.98023,1e-05,3.23535]
[1777213880128,47.59,78031.76,0.0,-0.98023,1e-05,3.23506]
[1777213885162,47.58,78030.7,0.0,-0.98025,1e-05,3.23239]
[1777213890198,47.58,78028.67,0.0,-0.98028,1e-05,3.22768]
[1777213895233,47.58,78026.56,0.0,-0.98033,1e-05,3.22066]
[1777213899261,47.58,78021.15,0.0,-0.98041,1e-05,3.20903]
[1777213904303,47.58,78015.92,0.0,-0.98049,1e-05,3.19779]
[1777213905309,47.58,78009.42,0.0,-0.98058,1e-05,3.18416]
[1777213910345,47.58,78011.63,0.0,-0.98055,1e-05,3.18871]
[1777213912976,47.58,78019.08,0.0,-0.98044,1e-05,3.2043]
[1777213913367,47.58,78019.08,0.0,-0.98044,1e-05,3.20426]
[1777213914373,47.58,78032.04,0.0,-0.98025,1e-05,3.23149]
[1777213915379,47.58,78040.65,0.0,-0.98012,2e-05,3.24962]
[1777213920416,47.58,78041.68,0.0,-0.98011,2e-05,3.25125]
[1777213925450,47.57,78036.96,0.0,-0.98019,1e-05,3.24069]
[1777213929477,47.57,78031.03,0.0,-0.98028,1e-05,3.22773]
[1777213932498,47.57,78026.65,0.0,-0.98034,1e-05,3.21823]
[1777213937534,47.57,78023.9,0.0,-0.98039,1e-05,3.21206]
[1777213942569,47.57,78023.85,0.0,-0.98039,1e-05,3.21162]
[1777213947604,47.57,78023.38,0.0,-0.9804,1e-05,3.21032]
[1777213950626,47.57,78016.15,0.0,-0.98051,1e-05,3.19499]
[1777213955659,47.57,78013.01,0.0,-0.98057,1e-05,3.18619]
[1777213960695,47.57,78013.3,0.0,-0.98056,1e-05,3.18672]
[1777213965729,47.57,78016.08,0.0,-0.98052,1e-05,3.19246]
[1777213969758,47.57,78019.56,0.0,-0.98047,1e-05,3.19964]
[1777213974793,47.57,78018.74,0.0,-0.98049,1e-05,3.19772]
[1777213979828,47.57,78022.89,0.0,-0.98043,1e-05,3.20621]
[1777213984863,47.56,78021.13,0.0,-0.98045,1e-05,3.20226]
[1777213992919,47.56,78021.66,0.0,-0.98045,1e-05,3.20296]
[1777213997954,47.56,78021.65,0.0,-0.98045,1e-05,3.20268]
[1777214002988,47.56,78022.13,0.0,-0.98045,1e-05,3.20341]
[1777214008024,47.56,78021.01,0.0,-0.98046,1e-05,3.20078]
[1777214013060,47.56,78024.05,0.0,-0.98043,1e-05,3.20472]
[1777214014066,47.56,78038.01,0.0,-0.98023,1e-05,3.2341]
[1777214015072,47.56,78041.95,0.0,-0.98017,1e-05,3.24234]
[1777214020108,47.56,78043.28,0.0,-0.98015,1e-05,3.24458]
[1777214025151,47.55,78045.04,0.0,-0.98013,2e-05,3.24778]
[1777214027157,47.55,78051.2,0.0,-0.98004,2e-05,3.26068]
[1777214028163,47.55,78060.66,0.0,-0.9799,2e-05,3.28076]
[1777214029170,47.55,78062.68,0.0,-0.97987,2e-05,3.28494]
[1777214033817,47.55,78070.08,0.0,-0.97976,2e-05,3.30003]
[1777214040248,47.55,78069.14,0.0,-0.97978,2e-05,3.29706]
[1777214045283,47.55,78070.42,0.0,-0.97977,2e-05,3.29908]
[1777214050318,47.54,78071.64,0.0,-0.97976,2e-05,3.30083]
[1777214055353,47.54,78074.15,0.0,-0.97972,2e-05,3.30551]
[1777214060388,47.54,78075.1,0.0,-0.97971,2e-05,3.30684]
[1777214065423,47.54,78071.78,0.0,-0.97977,2e-05,3.29903]
[1777214070458,47.53,78071.55,0.0,-0.97978,2e-05,3.29788]
[1777214076499,47.53,78071.62,0.0,-0.97979,2e-05,3.29506]
[1777214082541,47.53,78071.15,0.0,-0.97981,2e-05,3.29331]
[1777214087577,47.53,78067.36,0.0,-0.97987,2e-05,3.28459]
[1777214092619,47.52,78066.21,0.0,-0.97989,2e-05,3.28164]
[1777214094633,47.52,78075.7,0.0,-0.97975,2e-05,3.30179]
[1777214095640,47.52,78075.98,0.0,-0.97974,2e-05,3.30225]
[1777214100674,47.52,78076.68,0.0,-0.97974,2e-05,3.30308]
[1777214105709,47.52,78079.4,0.0,-0.9797,2e-05,3.30824]
[1777214110745,47.52,78078.09,0.0,-0.97973,2e-05,3.3047]
[1777214115780,47.51,78077.94,0.0,-0.97973,2e-05,3.30367]
[1777214120815,47.51,78076.79,0.0,-0.97976,2e-05,3.30051]
[1777214125851,47.51,78073.62,0.0,-0.97981,2e-05,3.29304]
[1777214130884,47.51,78073.03,0.0,-0.97982,2e-05,3.29118]
[1777214135919,47.51,78070.22,0.0,-0.97988,2e-05,3.28236]
[1777214140954,47.5,78070.71,0.0,-0.97988,2e-05,3.2829]
[1777214145991,47.5,78058.86,0.0,-0.98006,2e-05,3.2571]
[1777214146997,47.5,78053.6,0.0,-0.98014,2e-05,3.24585]
[1777214148012,47.5,78051.63,0.0,-0.98017,2e-05,3.24162]
[1777214153038,47.5,78046.17,0.0,-0.98025,1e-05,3.22987]
[1777214158073,47.5,78041.6,0.0,-0.98032,1e-05,3.22014]
[1777214163116,47.5,78038.28,0.0,-0.98037,1e-05,3.21309]
[1777214165124,47.5,78043.38,0.0,-0.9803,1e-05,3.22383]
[1777214166131,47.5,78050.14,0.0,-0.9802,1e-05,3.23812]
[1777214167138,47.5,78052.04,0.0,-0.98017,2e-05,3.24209]
[1777214172173,47.5,78052.92,0.0,-0.98016,2e-05,3.24362]
[1777214177209,47.5,78052.41,0.0,-0.98017,2e-05,3.24219]
[1777214182243,47.5,78053.18,0.0,-0.98016,2e-05,3.24344]
[1777214187278,47.5,78053.6,0.0,-0.98015,2e-05,3.24393]
[1777214192314,47.49,78051.59,0.0,-0.9802,1e-05,3.23705]
[1777214194939,47.49,78040.33,0.0,-0.98037,1e-05,3.21302]
[1777214196342,47.49,78040.31,0.0,-0.98037,1e-05,3.21294]
[1777214201377,47.49,78038.25,0.0,-0.9804,1e-05,3.20839]
[1777214206411,47.49,78036.3,0.0,-0.98043,1e-05,3.20406]
[1777214211446,47.49,78041.08,0.0,-0.98036,1e-05,3.21388]
[1777214216482,47.49,78043.2,0.0,-0.98034,1e-05,3.21796]
[1777214221519,47.49,78042.79,0.0,-0.98034,1e-05,3.21681]
[1777214226551,47.49,78046.76,0.0,-0.98029,1e-05,3.22473]
[1777214231589,47.49,78048.23,0.0,-0.98027,1e-05,3.22742]
[1777214236622,47.48,78049.02,0.0,-0.98026,1e-05,3.22867]
[1777214242665,47.48,78049.14,0.0,-0.98026,1e-05,3.22841]
[1777214247700,47.48,78048.45,0.0,-0.98028,1e-05,3.22654]
[1777214252735,47.48,78046.85,0.0,-0.98032,1e-05,3.22059]
[1777214257770,47.48,78045.54,0.0,-0.98034,1e-05,3.2175]
[1777214262805,47.48,78049.65,0.0,-0.98028,1e-05,3.22584]
[1777214267840,47.48,78050.8,0.0,-0.98026,1e-05,3.22791]
[1777214272875,47.47,78051.09,0.0,-0.98026,1e-05,3.22818]
[1777214275895,47.47,78056.42,0.0,-0.98018,2e-05,3.23927]
[1777214280931,47.47,78059.45,0.0,-0.98014,2e-05,3.24533]
[1777214283952,47.47,78066.34,0.0,-0.98004,2e-05,3.25977]
[1777214285967,47.47,78074.55,0.0,-0.97992,2e-05,3.27713]
[1777214286973,47.47,78077.34,0.0,-0.97987,2e-05,3.28299]
[1777214292015,47.47,78075.38,0.0,-0.97991,2e-05,3.27817]
[1777214297045,47.47,78075.61,0.0,-0.97991,2e-05,3.27808]
[1777214304096,47.46,78074.9,0.0,-0.97993,2e-05,3.27577]
[1777214309131,47.46,78074.74,0.0,-0.97993,2e-05,3.27489]
[1777214314166,47.46,78074.63,0.0,-0.97995,2e-05,3.27194]
[1777214319202,47.46,78071.1,0.0,-0.98001,2e-05,3.26396]
[1777214324237,47.46,78070.23,0.0,-0.98002,2e-05,3.26172]
[1777214329272,47.46,78068.19,0.0,-0.98006,2e-05,3.25702]
[1777214334307,47.46,78068.43,0.0,-0.98005,2e-05,3.2572]
[1777214339342,47.45,78068.49,0.0,-0.98006,2e-05,3.25699]
[1777214344377,47.45,78070.11,0.0,-0.98003,2e-05,3.26009]
[1777214347399,47.45,78075.15,0.0,-0.97996,2e-05,3.27062]
[1777214352433,47.45,78078.57,0.0,-0.97991,2e-05,3.27748]
[1777214357467,47.45,78077.89,0.0,-0.97993,2e-05,3.27552]
[1777214363510,47.45,78077.44,0.0,-0.97994,2e-05,3.27399]
[1777214373580,47.44,78076.8,0.0,-0.97997,2e-05,3.26951]
[1777214383651,47.44,78076.04,0.0,-0.97998,2e-05,3.26697]
[1777214390701,47.44,78079.31,0.0,-0.97994,2e-05,3.27336]
[1777214396354,47.44,78077.71,0.0,-0.97997,2e-05,3.2695]
[1777214401778,47.44,78078.09,0.0,-0.97996,2e-05,3.26982]
[1777214409835,47.43,78078.94,0.0,-0.97996,2e-05,3.27093]
[1777214414873,47.43,78078.86,0.0,-0.97996,2e-05,3.27035]
[1777214419916,47.43,78082.72,0.0,-0.9799,2e-05,3.27816]
[1777214424951,47.43,78081.56,0.0,-0.97993,2e-05,3.27519]
[1777214429986,47.43,78088.23,0.0,-0.97983,2e-05,3.28899]
[1777214432000,47.43,78089.81,0.0,-0.97982,2e-05,3.28991]
[1777214437034,47.42,78089.19,0.0,-0.97983,2e-05,3.28791]
[1777214442069,47.42,78089.84,0.0,-0.97983,2e-05,3.28859]
[1777214448111,47.42,78089.65,0.0,-0.97984,2e-05,3.28722]
[1777214456776,47.41,78092.03,0.0,-0.97981,2e-05,3.29078]
[1777214462211,47.41,78092.48,0.0,-0.97981,2e-05,3.29087]
[1777214474292,47.4,78092.4,0.0,-0.97983,2e-05,3.28862]
[1777214479329,47.4,78092.27,0.0,-0.97984,2e-05,3.28749]
[1777214486379,47.4,78090.47,0.0,-0.97987,2e-05,3.28246]
[1777214497456,47.39,78090.66,0.0,-0.9799,2e-05,3.27884]
[1777214500478,47.39,78096.84,0.0,-0.97981,2e-05,3.29162]
[1777214501484,47.39,78105.11,0.0,-0.97968,2e-05,3.30929]
[1777214502491,47.39,78112.21,0.0,-0.97957,2e-05,3.32446]
[1777214503497,47.39,78114.32,0.0,-0.97954,2e-05,3.32881]
[1777214508532,47.38,78119.05,0.0,-0.97948,2e-05,3.33791]
[1777214514577,47.38,78122.63,0.0,-0.97943,2e-05,3.34425]
[1777214519613,47.37,78121.82,0.0,-0.97945,2e-05,3.34129]
[1777214524646,47.37,78124.51,0.0,-0.97942,2e-05,3.34593]
[1777214529682,47.37,78127.41,0.0,-0.97938,2e-05,3.35104]
[1777214534718,47.36,78121.88,0.0,-0.97948,2e-05,3.33772]
[1777214535726,47.36,78116.72,0.0,-0.97956,2e-05,3.32627]
[1777214537339,47.36,78110.37,0.0,-0.97966,2e-05,3.3121]
[1777214542773,47.36,78101.98,0.0,-0.9798,2e-05,3.29303]
[1777214543779,47.36,78100.77,0.0,-0.97982,2e-05,3.29026]
[1777214545794,47.35,78095.58,0.0,-0.9799,2e-05,3.2788]
[1777214551838,47.35,78091.17,0.0,-0.97998,2e-05,3.2662]
[1777214557483,47.35,78089.87,0.0,-0.98001,2e-05,3.26276]
[1777214559894,47.35,78086.11,0.0,-0.98007,2e-05,3.25437]
[1777214564930,47.35,78084.14,0.0,-0.9801,2e-05,3.24966]
[1777214571977,47.34,78083.17,0.0,-0.98012,2e-05,3.24691]
[1777214577624,47.34,78080.34,0.0,-0.98017,2e-05,3.24038]
[1777214583058,47.34,78074.6,0.0,-0.98026,2e-05,3.22762]
[1777214588093,47.34,78073.66,0.0,-0.98027,1e-05,3.22528]
[1777214593128,47.34,78071.59,0.0,-0.98031,1e-05,3.2206]
[1777214595141,47.34,78063.19,0.0,-0.98043,1e-05,3.20273]
[1777214596149,47.34,78061.14,0.0,-0.98046,1e-05,3.19839]
[1777214601184,47.34,78060.03,0.0,-0.98048,1e-05,3.19601]
[1777214606242,47.34,78060.78,0.0,-0.98047,1e-05,3.19756]
[1777214610270,47.34,78052.57,0.0,-0.98059,1e-05,3.18029]
[1777214612284,47.34,78053.02,0.0,-0.9806,1e-05,3.17911]
[1777214617321,47.34,78055.7,0.0,-0.98056,1e-05,3.18486]
[1777214623361,47.34,78056.84,0.0,-0.98054,1e-05,3.18734]
[1777214628396,47.34,78057.65,0.0,-0.98053,1e-05,3.1891]
[1777214632423,47.34,78054.28,0.0,-0.98058,1e-05,3.18211]
[1777214637458,47.34,78053.03,0.0,-0.98059,1e-05,3.17966]
[1777214641487,47.34,78061.16,0.0,-0.98047,1e-05,3.19691]
[1777214646522,47.34,78057.71,0.0,-0.98052,1e-05,3.18974]
[1777214651557,47.34,78056.95,0.0,-0.98053,1e-05,3.18828]
[1777214656593,47.34,78057.76,0.0,-0.98052,1e-05,3.19012]
[1777214661627,47.34,78057.26,0.0,-0.98053,1e-05,3.18919]
[1777214666662,47.34,78058.46,0.0,-0.98051,1e-05,3.19182]
[1777214672703,47.34,78058.17,0.0,-0.98052,1e-05,3.18913]
[1777214677738,47.34,78055.51,0.0,-0.98056,1e-05,3.18363]
[1777214683781,47.34,78055.09,0.0,-0.98057,1e-05,3.18293]
[1777214688816,47.34,78057.25,0.0,-0.98054,1e-05,3.18757]
[1777214693850,47.34,78056.59,0.0,-0.98054,1e-05,3.18628]
[1777214698886,47.34,78054.44,0.0,-0.98058,1e-05,3.18187]
[1777214703921,47.35,78053.26,0.0,-0.98059,1e-05,3.17951]
[1777214708957,47.35,78051.39,0.0,-0.98062,1e-05,3.17575]
[1777214713992,47.35,78045.64,0.0,-0.9807,1e-05,3.16387]
[1777214719026,47.35,78044.15,0.0,-0.98072,1e-05,3.16099]
[1777214722048,47.35,78038.44,0.0,-0.98081,1e-05,3.14922]
[1777214727083,47.35,78034.83,0.0,-0.98086,1e-05,3.14203]
[1777214731111,47.35,78029.26,0.0,-0.98095,1e-05,3.12858]
[1777214736146,47.35,78028.17,0.0,-0.98096,1e-05,3.12668]
[1777214746216,47.35,78025.06,0.0,-0.981,1e-05,3.12096]
[1777214748820,47.35,78019.17,0.0,-0.98109,1e-05,3.10892]
[1777214751255,47.35,78015.98,0.0,-0.98113,1e-05,3.10258]
[1777214753265,47.36,78010.22,0.0,-0.98121,1e-05,3.09093]
[1777214756286,47.36,78005.45,0.0,-0.98128,1e-05,3.0815]
[1777214761320,47.36,78011.16,0.0,-0.98119,1e-05,3.09387]
[1777214766356,47.36,78006.28,0.0,-0.98126,1e-05,3.08447]
[1777214772397,47.36,78009.35,0.0,-0.98121,1e-05,3.09169]
[1777214777433,47.37,78009.47,0.0,-0.9812,1e-05,3.09272]
[1777214782467,47.37,78011.75,0.0,-0.98116,1e-05,3.09825]
[1777214788511,47.37,78012.78,0.0,-0.98114,1e-05,3.1014]
[1777214793547,47.38,78013.3,0.0,-0.98114,1e-05,3.10119]
[1777214798581,47.38,78009.25,0.0,-0.98119,1e-05,3.09372]
[1777214802609,47.38,78002.61,0.0,-0.98128,1e-05,3.08085]
[1777214803617,47.38,77997.61,0.0,-0.98135,1e-05,3.07082]
[1777214804623,47.38,77997.56,0.0,-0.98135,1e-05,3.07094]
[1777214808652,47.39,78004.66,0.0,-0.98124,1e-05,3.08635]
[1777214810665,47.39,78006.83,0.0,-0.98121,1e-05,3.09119]
[1777214812685,47.39,78014.93,0.0,-0.98109,1e-05,3.10825]
[1777214813690,47.39,78026.23,0.0,-0.98092,1e-05,3.13179]
[1777214814697,47.39,78025.36,0.0,-0.98093,1e-05,3.13011]
[1777214818724,47.39,78019.5,0.0,-0.98101,1e-05,3.11849]
[1777214823759,47.39,78013.96,0.0,-0.98109,1e-05,3.10773]
[1777214828795,47.4,78018.44,0.0,-0.98102,1e-05,3.11762]
[1777214833831,47.4,78014.93,0.0,-0.98107,1e-05,3.11096]
[1777214838865,47.4,78012.44,0.0,-0.9811,1e-05,3.10644]
[1777214843900,47.4,78015.89,0.0,-0.98104,1e-05,3.11417]
[1777214848936,47.41,78013.2,0.0,-0.98108,1e-05,3.10924]
[1777214853973,47.41,78013.71,0.0,-0.98108,1e-05,3.10879]
[1777214859597,47.41,78013.14,0.0,-0.98108,1e-05,3.10841]
[1777214865055,47.41,78012.61,0.0,-0.98108,1e-05,3.10799]
[1777214870091,47.41,78008.27,0.0,-0.98114,1e-05,3.09974]
[1777214876133,47.42,78008.54,0.0,-0.98113,1e-05,3.10121]
[1777214882175,47.42,78009.57,0.0,-0.98111,1e-05,3.1042]
[1777214889812,47.43,78008.88,0.0,-0.98111,1e-05,3.10392]
[1777214895267,47.43,78007.7,0.0,-0.98112,1e-05,3.10222]
[1777214902316,47.43,78007.75,0.0,-0.98112,1e-05,3.10335]
[1777214907351,47.43,78006.37,0.0,-0.98113,1e-05,3.10123]
[1777214912387,47.44,78006.13,0.0,-0.98114,1e-05,3.09951]
[1777214917421,47.44,78006.99,0.0,-0.98112,1e-05,3.10203]
[1777214923468,47.44,78007.17,0.0,-0.98111,1e-05,3.10329]
[1777214928501,47.45,78007.79,0.0,-0.9811,1e-05,3.1053]
[1777214934544,47.45,78006.31,0.0,-0.98111,1e-05,3.10314]
[1777214940585,47.45,78005.78,0.0,-0.98112,1e-05,3.10296]
[1777214946626,47.45,78007.09,0.0,-0.98109,1e-05,3.10654]
[1777214951662,47.46,78007.22,0.0,-0.98108,1e-05,3.10751]
[1777214960305,47.46,78007.05,0.0,-0.98108,1e-05,3.10822]
[1777214965760,47.46,78007.05,0.0,-0.98107,1e-05,3.10899]
[1777214973815,47.47,78005.52,0.0,-0.9811,1e-05,3.10468]
[1777214979858,47.47,78006.01,0.0,-0.98109,1e-05,3.10643]
[1777214984893,47.47,78004.64,0.0,-0.9811,1e-05,3.10422]
[1777214990936,47.47,78005.62,0.0,-0.98108,1e-05,3.10698]
[1777214993959,47.48,78014.05,0.0,-0.98096,1e-05,3.12473]
[1777214995972,47.48,78017.84,0.0,-0.9809,1e-05,3.13277]
[1777215001006,47.48,78019.21,0.0,-0.98088,1e-05,3.13601]
[1777215006040,47.48,78019.65,0.0,-0.98087,1e-05,3.13732]
[1777215011076,47.48,78024.94,0.0,-0.98079,1e-05,3.14871]
[1777215016111,47.48,78023.52,0.0,-0.98081,1e-05,3.14605]
[1777215021147,47.48,78023.49,0.0,-0.98081,1e-05,3.14626]
[1777215026181,47.48,78023.26,0.0,-0.98081,1e-05,3.14603]
[1777215032224,47.48,78024.18,0.0,-0.98081,1e-05,3.14602]
[1777215035248,47.48,78062.72,0.0,-0.98024,1e-05,3.22609]
[1777215036259,47.48,78099.89,0.0,-0.97968,2e-05,3.30559]
[1777215037263,47.48,78103.74,0.0,-0.97961,2e-05,3.31448]
[1777215042297,47.49,78107.61,0.0,-0.97953,2e-05,3.32566]
[1777215047333,47.5,78111.27,0.0,-0.97946,2e-05,3.33637]
[1777215048339,47.5,78118.93,0.0,-0.97933,2e-05,3.3536]
[1777215049348,47.5,78128.47,0.0,-0.97918,2e-05,3.37499]
[1777215050977,47.54,78131.11,0.0,-0.97907,2e-05,3.39054]
[1777215056398,47.59,78133.27,0.0,-0.97893,2e-05,3.41021]
[1777215061049,47.59,78149.24,0.0,-0.97866,2e-05,3.44776]
[1777215062438,47.6,78155.13,0.0,-0.97856,2e-05,3.46127]
[1777215063448,47.6,78159.43,0.0,-0.97849,2e-05,3.47123]
[1777215068480,47.6,78158.07,0.0,-0.9785,2e-05,3.46995]
[1777215071120,47.61,78150.55,0.0,-0.97861,2e-05,3.45426]
[1777215076538,47.61,78150.24,0.0,-0.9786,2e-05,3.45543]
[1777215081571,47.62,78149.58,0.0,-0.9786,2e-05,3.45582]
[1777215083589,47.62,78144.41,0.0,-0.97868,2e-05,3.44508]
[1777215088622,47.63,78143.58,0.0,-0.97867,2e-05,3.44516]
[1777215093663,47.63,78134.78,0.0,-0.97881,2e-05,3.42532]
[1777215094667,47.63,78128.96,0.0,-0.9789,2e-05,3.41288]
[1777215095674,47.64,78128.62,0.0,-0.9789,2e-05,3.41256]
[1777215100708,47.64,78128.15,0.0,-0.9789,2e-05,3.41368]
[1777215102723,47.65,78122.49,0.0,-0.97898,2e-05,3.40211]
[1777215107757,47.65,78119.8,0.0,-0.979,2e-05,3.39849]
[1777215117828,47.67,78119.08,0.0,-0.97898,2e-05,3.40189]
[1777215122862,47.68,78117.74,0.0,-0.97898,2e-05,3.40116]
[1777215129911,47.69,78117.36,0.0,-0.97897,2e-05,3.40338]
[1777215134947,47.7,78117.11,0.0,-0.97896,2e-05,3.40499]
[1777215139984,47.7,78116.45,0.0,-0.97895,2e-05,3.40567]
[1777215145018,47.71,78118.66,0.0,-0.9789,2e-05,3.41262]
[1777215147032,47.71,78125.76,0.0,-0.97878,2e-05,3.4291]
[1777215150053,47.72,78129.22,0.0,-0.97872,2e-05,3.43791]
[1777215155088,47.72,78134.1,0.0,-0.97864,2e-05,3.44831]
[1777215160123,47.73,78137.4,0.0,-0.97858,2e-05,3.45747]
[1777215165198,47.73,78141.36,0.0,-0.9785,2e-05,3.46809]
[1777215170222,47.74,78143.08,0.0,-0.97846,2e-05,3.47366]
[1777215175257,47.75,78143.53,0.0,-0.97844,2e-05,3.4769]
[1777215180298,47.75,78143.44,0.0,-0.97842,2e-05,3.47834]
[1777215183314,47.76,78138.12,0.0,-0.9785,2e-05,3.46746]
[1777215188350,47.76,78139.57,0.0,-0.97847,2e-05,3.47238]
[1777215193384,47.77,78138.4,0.0,-0.97847,2e-05,3.47145]
[1777215199426,47.77,78136.79,0.0,-0.97848,2e-05,3.46992]
[1777215204461,47.78,78136.4,0.0,-0.97848,2e-05,3.47076]
[1777215209498,47.78,78136.78,0.0,-0.97846,2e-05,3.47333]
[1777215213524,47.79,78143.64,0.0,-0.97835,2e-05,3.48767]
[1777215216545,47.79,78145.35,0.0,-0.97831,2e-05,3.49298]
[1777215222177,47.8,78140.53,0.0,-0.97838,2e-05,3.48406]
[1777215227624,47.81,78138.01,0.0,-0.97841,2e-05,3.47998]
[1777215232659,47.81,78141.85,0.0,-0.97833,2e-05,3.49116]
[1777215237693,47.83,78141.73,0.0,-0.9783,2e-05,3.49506]
[1777215242730,47.84,78138.32,0.0,-0.97832,2e-05,3.49154]
[1777215250785,47.86,78138.36,0.0,-0.97827,2e-05,3.49817]
[1777215255819,47.87,78142.59,0.0,-0.97819,2e-05,3.50996]
[1777215258842,47.88,78142.81,0.0,-0.97817,2e-05,3.51278]
[1777215262869,47.89,78137.51,0.0,-0.97823,2e-05,3.50402]
[1777215272527,47.91,78135.07,0.0,-0.97823,2e-05,3.50399]
[1777215278982,47.93,78137.89,0.0,-0.97815,2e-05,3.51484]
[1777215280997,47.94,78152.25,0.0,-0.9779,2e-05,3.54931]
[1777215282003,47.94,78159.82,0.0,-0.97777,2e-05,3.56711]
[1777215286033,47.95,78153.85,0.0,-0.97785,2e-05,3.55627]
[1777215287040,47.95,78150.83,0.0,-0.97789,2e-05,3.55014]
[1777215290061,47.96,78150.52,0.0,-0.97788,2e-05,3.55156]
[1777215295098,47.97,78150.85,0.0,-0.97785,2e-05,3.55586]
[1777215300131,47.98,78151.39,0.0,-0.97782,2e-05,3.56063]
[1777215306173,47.99,78156.05,0.0,-0.97771,2e-05,3.57542]
[1777215311207,48.0,78155.97,0.0,-0.97768,2e-05,3.57871]
[1777215316242,48.02,78153.72,0.0,-0.97769,2e-05,3.57708]
[1777215321278,48.03,78153.47,0.0,-0.97767,2e-05,3.58002]
[1777215326315,48.03,78150.84,0.0,-0.97771,2e-05,3.57478]
[1777215331349,48.03,78149.53,0.0,-0.97774,2e-05,3.57023]
[1777215336383,48.03,78145.23,0.0,-0.9778,2e-05,3.5613]
[1777215342426,48.04,78145.62,0.0,-0.97779,2e-05,3.56319]
[1777215344440,48.04,78138.57,0.0,-0.9779,2e-05,3.54764]
[1777215349474,48.04,78139.65,0.0,-0.97788,2e-05,3.55106]
[1777215354512,48.05,78136.17,0.0,-0.97793,2e-05,3.54423]
[1777215359545,48.05,78136.64,0.0,-0.97791,2e-05,3.54635]
[1777215364586,48.05,78134.12,0.0,-0.97795,2e-05,3.54177]
[1777215366594,48.05,78127.25,0.0,-0.97805,2e-05,3.5268]
[1777215367601,48.05,78128.53,0.0,-0.97803,2e-05,3.52992]
[1777215368607,48.06,78134.27,0.0,-0.97794,2e-05,3.54307]
[1777215369614,48.06,78138.66,0.0,-0.97786,2e-05,3.55318]
[1777215371629,48.06,78140.35,0.0,-0.97783,2e-05,3.55741]
[1777215376665,48.06,78140.22,0.0,-0.97783,2e-05,3.5581]
[1777215381699,48.06,78141.04,0.0,-0.97781,2e-05,3.56089]
[1777215386735,48.07,78140.34,0.0,-0.97781,2e-05,3.56021]
[1777215391769,48.07,78141.06,0.0,-0.97781,2e-05,3.56039]
[1777215396805,48.07,78142.82,0.0,-0.97777,2e-05,3.56523]
[1777215401840,48.08,78143.93,0.0,-0.97775,2e-05,3.56854]
[1777215404863,48.08,78149.81,0.0,-0.97765,2e-05,3.58232]
[1777215405872,48.08,78151.68,0.0,-0.97762,2e-05,3.58669]
[1777215406876,48.08,78158.4,0.0,-0.9775,2e-05,3.60209]
[1777215407883,48.08,78158.68,0.0,-0.9775,2e-05,3.60282]
[1777215413509,48.08,78156.07,0.0,-0.97754,2e-05,3.59752]
[1777215417955,48.08,78147.44,0.0,-0.97768,2e-05,3.57839]
[1777215418963,48.08,78141.65,0.0,-0.97777,2e-05,3.56518]
[1777215419981,48.08,78140.53,0.0,-0.97779,2e-05,3.56256]
[1777215420985,48.08,78132.38,0.0,-0.97792,2e-05,3.54411]
[1777215421990,48.08,78119.02,0.0,-0.97814,2e-05,3.5141]
[1777215422996,48.08,78115.98,0.0,-0.97819,2e-05,3.50731]
[1777215428033,48.08,78108.67,0.0,-0.97831,2e-05,3.49104]
[1777215433068,48.08,78106.53,0.0,-0.97834,2e-05,3.48703]
[1777215436089,48.09,78102.26,0.0,-0.9784,2e-05,3.4783]
[1777215441124,48.09,78103.45,0.0,-0.97837,2e-05,3.4822]
[1777215446158,48.09,78101.66,0.0,-0.97839,2e-05,3.4795]
[1777215452202,48.1,78099.92,0.0,-0.97842,2e-05,3.47469]
[1777215457235,48.1,78099.89,0.0,-0.97842,2e-05,3.4748]
[1777215462270,48.1,78104.98,0.0,-0.97834,2e-05,3.48617]
[1777215467306,48.1,78104.93,0.0,-0.97834,2e-05,3.48632]
[1777215472340,48.1,78104.29,0.0,-0.97834,2e-05,3.48615]
[1777215477376,48.11,78104.08,0.0,-0.97833,2e-05,3.48689]
[1777215484425,48.11,78104.84,0.0,-0.97831,2e-05,3.49022]
[1777215489459,48.12,78104.32,0.0,-0.97831,2e-05,3.49019]
[1777215495502,48.12,78103.24,0.0,-0.97832,2e-05,3.48912]
[1777215500537,48.12,78102.84,0.0,-0.97831,2e-05,3.48933]
[1777215506578,48.13,78102.81,0.0,-0.97831,2e-05,3.49054]
[1777215512622,48.13,78103.39,0.0,-0.9783,2e-05,3.49075]
[1777215513628,48.13,78094.76,0.0,-0.97844,2e-05,3.47182]
[1777215514635,48.13,78091.6,0.0,-0.97849,2e-05,3.46507]
[1777215516649,48.14,78088.8,0.0,-0.97853,2e-05,3.4594]
[1777215521685,48.14,78093.53,0.0,-0.97844,2e-05,3.47113]
[1777215526720,48.14,78091.52,0.0,-0.97846,2e-05,3.46792]
[1777215531755,48.15,78092.09,0.0,-0.97845,2e-05,3.47048]
[1777215536790,48.15,78092.67,0.0,-0.97843,2e-05,3.47305]
[1777215538818,48.15,78101.58,0.0,-0.97828,2e-05,3.49306]
[1777215539815,48.16,78108.34,0.0,-0.97817,2e-05,3.50913]
[1777215540822,48.16,78108.74,0.0,-0.97816,2e-05,3.51021]
[1777215545858,48.16,78106.95,0.0,-0.97818,2e-05,3.50716]
[1777215550893,48.16,78106.09,0.0,-0.97819,2e-05,3.50617]
[1777215555929,48.17,78102.07,0.0,-0.97825,2e-05,3.4982]
[1777215560963,48.17,78103.49,0.0,-0.97822,2e-05,3.50235]
[1777215565997,48.17,78103.15,0.0,-0.97821,2e-05,3.50258]
[1777215571034,48.18,78104.78,0.0,-0.97819,2e-05,3.50486]
[1777215576069,48.18,78106.04,0.0,-0.97817,2e-05,3.5086]
[1777215581103,48.19,78106.99,0.0,-0.97814,2e-05,3.51221]
[1777215586139,48.19,78107.06,0.0,-0.97813,2e-05,3.51327]
[1777215591177,48.19,78107.41,0.0,-0.97812,2e-05,3.51495]
[1777215596219,48.19,78107.15,0.0,-0.97812,2e-05,3.51526]
[1777215601249,48.2,78107.5,0.0,-0.97811,2e-05,3.51693]
[1777215603264,48.2,78117.28,0.0,-0.97794,2e-05,3.53971]
[1777215604270,48.2,78125.1,0.0,-0.97781,2e-05,3.55797]
[1777215604864,48.2,78125.16,0.0,-0.97781,2e-05,3.55821]
[1777215610314,48.21,78132.74,0.0,-0.97766,2e-05,3.57862]
[1777215612327,48.22,78132.64,0.0,-0.97765,2e-05,3.57966]
[1777215617361,48.23,78127.52,0.0,-0.97771,2e-05,3.57129]
[1777215622396,48.23,78127.37,0.0,-0.97771,2e-05,3.57193]
[1777215627433,48.23,78128.49,0.0,-0.97769,2e-05,3.57481]
[1777215632467,48.23,78128.19,0.0,-0.9777,2e-05,3.5721]
[1777215637506,48.23,78128.52,0.0,-0.97769,2e-05,3.5732]
[1777215642543,48.24,78128.88,0.0,-0.97768,2e-05,3.57482]
[1777215647574,48.24,78129.92,0.0,-0.97766,2e-05,3.5785]
[1777215652607,48.25,78130.62,0.0,-0.97762,2e-05,3.58305]
[1777215658650,48.26,78126.79,0.0,-0.97766,2e-05,3.57793]
[1777215663686,48.27,78127.44,0.0,-0.97763,2e-05,3.58237]
[1777215670735,48.29,78127.25,0.0,-0.9776,2e-05,3.5861]
[1777215677783,48.3,78128.08,0.0,-0.97755,2e-05,3.59215]
[1777215682818,48.31,78128.04,0.0,-0.97753,2e-05,3.59505]
[1777215687855,48.32,78128.56,0.0,-0.9775,2e-05,3.59923]
[1777215695495,48.33,78124.64,0.0,-0.97755,2e-05,3.59223]
[1777215700944,48.35,78124.91,0.0,-0.97752,2e-05,3.59645]
[1777215705980,48.36,78121.9,0.0,-0.97754,2e-05,3.59264]
[1777215711014,48.37,78118.26,0.0,-0.97758,2e-05,3.58741]
[1777215716049,48.38,78115.5,0.0,-0.97761,2e-05,3.58417]
[1777215721085,48.38,78112.21,0.0,-0.97764,2e-05,3.57976]
[1777215724106,48.39,78117.75,0.0,-0.97753,2e-05,3.59403]
[1777215729141,48.4,78117.62,0.0,-0.97751,2e-05,3.5966]
[1777215734175,48.41,78118.05,0.0,-0.97749,2e-05,3.60043]
[1777215739211,48.42,78117.83,0.0,-0.97747,2e-05,3.60278]
[1777215745873,48.43,78113.45,0.0,-0.97751,2e-05,3.5969]
[1777215751295,48.44,78113.82,0.0,-0.9775,2e-05,3.59825]
[1777215756331,48.45,78114.31,0.0,-0.97747,2e-05,3.60222]
[1777215761364,48.46,78115.71,0.0,-0.97742,2e-05,3.60822]
[1777215766399,48.46,78115.06,0.0,-0.97743,2e-05,3.60791]
[1777215772442,48.48,78110.88,0.0,-0.97747,2e-05,3.60187]
[1777215777477,48.48,78110.6,0.0,-0.97745,2e-05,3.60408]
[1777215782511,48.49,78108.05,0.0,-0.97747,2e-05,3.60113]
[1777215784527,48.5,78103.85,0.0,-0.97753,2e-05,3.5928]
[1777215786539,48.5,78098.64,0.0,-0.97761,2e-05,3.58222]
[1777215787546,48.5,78097.81,0.0,-0.97762,2e-05,3.58095]
[1777215792582,48.51,78099.16,0.0,-0.97758,2e-05,3.58699]
[1777215797617,48.52,78098.38,0.0,-0.97757,2e-05,3.58823]
[1777215802657,48.53,78099.99,0.0,-0.97751,2e-05,3.59546]
[1777215811715,48.55,78101.84,0.0,-0.97746,2e-05,3.60262]
[1777215817756,48.56,78105.8,0.0,-0.97737,2e-05,3.61508]
[1777215822792,48.57,78107.18,0.0,-0.97732,2e-05,3.62112]
[1777215827826,48.58,78110.72,0.0,-0.97724,2e-05,3.63204]
[1777215832862,48.59,78113.62,0.0,-0.97717,2e-05,3.64144]
[1777215837897,48.6,78114.72,0.0,-0.97713,2e-05,3.64669]
[1777215842935,48.61,78114.82,0.0,-0.97711,2e-05,3.64961]
[1777215847967,48.62,78115.57,0.0,-0.97708,2e-05,3.65397]
[1777215853004,48.63,78115.71,0.0,-0.97706,2e-05,3.65689]
[1777215858037,48.64,78116.16,0.0,-0.97703,2e-05,3.66049]
[1777215860052,48.64,78119.95,0.0,-0.97696,2e-05,3.67014]
[1777215865087,48.65,78117.64,0.0,-0.97698,2e-05,3.66728]
[1777215870122,48.65,78114.78,0.0,-0.97701,2e-05,3.66315]
[1777215875157,48.66,78113.54,0.0,-0.97703,2e-05,3.66032]
[1777215880192,48.67,78111.34,0.0,-0.97705,2e-05,3.65767]
[1777215885227,48.68,78108.85,0.0,-0.97707,2e-05,3.65434]
[1777215890262,48.69,78108.78,0.0,-0.97706,2e-05,3.6565]
[1777215896926,48.7,78110.25,0.0,-0.97701,2e-05,3.66304]
[1777215902345,48.7,78108.99,0.0,-0.97701,2e-05,3.66241]
[1777215910402,48.71,78108.14,0.0,-0.977,2e-05,3.66399]
[1777215915438,48.72,78106.36,0.0,-0.97701,2e-05,3.6621]
[1777215920473,48.73,78106.09,0.0,-0.977,2e-05,3.66363]
[1777215925508,48.74,78105.97,0.0,-0.97699,2e-05,3.66548]
[1777215930544,48.74,78103.6,0.0,-0.97701,2e-05,3.66217]
[1777215935578,48.75,78097.61,0.0,-0.97711,2e-05,3.64832]
[1777215938600,48.75,78097.01,0.0,-0.97711,2e-05,3.64831]
[1777215943635,48.76,78098.16,0.0,-0.97707,2e-05,3.65322]
[1777215948670,48.77,78099.88,0.0,-0.97703,2e-05,3.65943]
[1777215953705,48.78,78100.45,0.0,-0.977,2e-05,3.66304]
[1777215958739,48.78,78100.29,0.0,-0.97699,2e-05,3.66503]
[1777215963775,48.79,78102.8,0.0,-0.97693,2e-05,3.67311]
[1777215966799,48.8,78083.77,0.0,-0.97723,2e-05,3.63132]
[1777215967805,48.8,78069.14,0.0,-0.97747,2e-05,3.59889]
[1777215968812,48.8,78068.01,0.0,-0.97748,2e-05,3.59695]
[1777215973848,48.81,78067.03,0.0,-0.97747,2e-05,3.5977]
[1777215975864,48.82,78061.73,0.0,-0.97755,2e-05,3.58759]
[1777215981905,48.83,78056.86,0.0,-0.9776,2e-05,3.5803]
[1777215986942,48.84,78053.92,0.0,-0.97763,2e-05,3.5768]
[1777215991975,48.84,78051.78,0.0,-0.97767,2e-05,3.57052]
[1777215997011,48.84,78050.5,0.0,-0.97769,2e-05,3.56798]
[1777216002045,48.84,78051.12,0.0,-0.97767,2e-05,3.5697]
[1777216006074,48.84,78057.67,0.0,-0.97757,2e-05,3.58457]
[1777216011108,48.84,78057.96,0.0,-0.97756,2e-05,3.58544]
[1777216017150,48.85,78057.7,0.0,-0.97756,2e-05,3.5857]
[1777216022186,48.86,78056.83,0.0,-0.97755,2e-05,3.58677]
[1777216027840,48.87,78054.58,0.0,-0.97756,2e-05,3.58472]
[1777216033262,48.88,78052.56,0.0,-0.97757,2e-05,3.58372]
[1777216039305,48.89,78053.85,0.0,-0.97752,2e-05,3.59007]
[1777216040311,48.91,78059.96,0.0,-0.97738,2e-05,3.60944]
[1777216041319,48.91,78065.86,0.0,-0.97728,2e-05,3.62325]
[1777216042326,48.91,78065.39,0.0,-0.97728,2e-05,3.62271]
[1777216047981,48.92,78063.82,0.0,-0.97729,2e-05,3.62232]
[1777216050385,48.93,78069.77,0.0,-0.97718,2e-05,3.63679]
[1777216051392,48.93,78075.0,0.0,-0.97711,2e-05,3.64674]
[1777216052399,48.93,78074.78,0.0,-0.97711,2e-05,3.64672]
[1777216058051,48.94,78078.43,0.0,-0.97702,2e-05,3.65786]
[1777216064483,48.95,78079.27,0.0,-0.97699,2e-05,3.66259]
[1777216069520,48.96,78081.27,0.0,-0.97694,2e-05,3.66947]
[1777216074560,48.96,78079.7,0.0,-0.97695,2e-05,3.66823]
[1777216079595,48.97,78079.19,0.0,-0.97694,2e-05,3.66942]
[1777216084630,48.98,78079.22,0.0,-0.97692,2e-05,3.67185]
[1777216089665,48.99,78079.1,0.0,-0.9769,2e-05,3.67395]
[1777216094700,49.0,78080.22,0.0,-0.97687,2e-05,3.67887]
[1777216099743,49.0,78080.18,0.0,-0.97685,2e-05,3.68114]
[1777216100749,49.0,78099.12,0.0,-0.97653,2e-05,3.72489]
[1777216101756,49.01,78118.44,0.0,-0.9762,2e-05,3.76982]
[1777216102763,49.01,78115.55,0.0,-0.97625,2e-05,3.76346]
[1777216107797,49.01,78114.91,0.0,-0.97625,2e-05,3.76364]
[1777216112838,49.02,78121.0,0.0,-0.97614,2e-05,3.7769]
[1777216117869,49.02,78122.69,0.0,-0.9761,2e-05,3.78225]
[1777216122905,49.03,78119.09,0.0,-0.97616,2e-05,3.77528]
[1777216128543,49.03,78116.45,0.0,-0.97619,2e-05,3.77077]
[1777216134989,49.04,78114.4,0.0,-0.97621,2e-05,3.76761]
[1777216141033,49.04,78112.32,0.0,-0.97624,2e-05,3.76435]
[1777216146068,49.05,78109.18,0.0,-0.97628,2e-05,3.75866]
[1777216151102,49.05,78108.55,0.0,-0.97628,2e-05,3.75849]
[1777216156138,49.06,78105.17,0.0,-0.97633,2e-05,3.75198]
[1777216161173,49.06,78104.32,0.0,-0.97633,2e-05,3.75136]
[1777216166209,49.06,78104.72,0.0,-0.97631,2e-05,3.75361]
[1777216171245,49.07,78104.62,0.0,-0.97632,2e-05,3.75225]
[1777216176282,49.07,78103.43,0.0,-0.97633,2e-05,3.7508]
[1777216178296,49.07,78097.97,0.0,-0.97642,2e-05,3.73879]
[1777216188367,49.08,78100.03,0.0,-0.97636,2e-05,3.74642]
[1777216193401,49.09,78103.7,0.0,-0.97629,2e-05,3.75634]
[1777216199039,49.09,78104.62,0.0,-0.97626,2e-05,3.75991]
[1777216204480,49.1,78105.79,0.0,-0.97623,2e-05,3.76436]
[1777216210520,49.1,78105.6,0.0,-0.97622,2e-05,3.76569]
[1777216216562,49.11,78106.33,0.0,-0.97619,2e-05,3.76914]
[1777216222604,49.12,78109.26,0.0,-0.97613,2e-05,3.77766]
[1777216227639,49.12,78111.67,0.0,-0.97608,2e-05,3.78465]
[1777216232675,49.12,78111.36,0.0,-0.97609,2e-05,3.78288]
[1777216237709,49.13,78114.41,0.0,-0.97603,2e-05,3.79131]
[1777216242748,49.13,78113.96,0.0,-0.97602,2e-05,3.7916]
[1777216247782,49.14,78112.17,0.0,-0.97604,2e-05,3.78879]
[1777216252818,49.14,78111.55,0.0,-0.97604,2e-05,3.78872]
[1777216257853,49.15,78110.19,0.0,-0.97606,2e-05,3.78692]
[1777216262887,49.15,78109.28,0.0,-0.97606,2e-05,3.78617]
[1777216268930,49.16,78108.0,0.0,-0.97607,2e-05,3.78486]
[1777216273965,49.16,78107.73,0.0,-0.97607,2e-05,3.7856]
[1777216279600,49.17,78109.7,0.0,-0.97602,2e-05,3.79176]
[1777216288114,49.17,78109.78,0.0,-0.976,2e-05,3.79402]
[1777216291135,49.18,78115.56,0.0,-0.97591,2e-05,3.80576]
[1777216299192,49.18,78113.92,0.0,-0.97593,2e-05,3.8041]
[1777216304227,49.19,78113.16,0.0,-0.97593,2e-05,3.80353]
[1777216309262,49.19,78108.04,0.0,-0.97601,2e-05,3.79287]
[1777216314298,49.19,78108.65,0.0,-0.97599,2e-05,3.79554]
[1777216319332,49.2,78108.98,0.0,-0.97597,2e-05,3.79756]
[1777216324367,49.2,78108.96,0.0,-0.97596,2e-05,3.79876]
[1777216329402,49.21,78108.32,0.0,-0.97597,2e-05,3.79851]
[1777216334436,49.21,78108.93,0.0,-0.97595,2e-05,3.80117]
[1777216340480,49.22,78108.93,0.0,-0.97594,2e-05,3.80264]
[1777216349541,49.22,78108.92,0.0,-0.97592,2e-05,3.80475]
[1777216354577,49.23,78106.59,0.0,-0.97597,2e-05,3.79806]
[1777216357597,49.23,78100.08,0.0,-0.97607,2e-05,3.78373]
[1777216362633,49.23,78103.14,0.0,-0.97601,2e-05,3.79213]
[1777216370238,49.24,78106.34,0.0,-0.97594,2e-05,3.80156]
[1777216375724,49.24,78106.99,0.0,-0.97592,2e-05,3.80429]
[1777216378745,49.25,78114.28,0.0,-0.97579,2e-05,3.82195]
[1777216383779,49.25,78113.59,0.0,-0.97579,2e-05,3.82143]
[1777216390377,49.25,78115.95,0.0,-0.97574,2e-05,3.82836]
[1777216395864,49.26,78114.24,0.0,-0.97576,2e-05,3.82538]
[1777216400898,49.26,78113.53,0.0,-0.97577,2e-05,3.82471]
[1777216405934,49.26,78113.81,0.0,-0.97575,2e-05,3.82633]
[1777216410969,49.27,78111.64,0.0,-0.97579,2e-05,3.82221]
[1777216416007,49.27,78110.79,0.0,-0.97581,2e-05,3.81874]
[1777216421041,49.27,78111.1,0.0,-0.97579,2e-05,3.82042]
[1777216427086,49.28,78111.0,0.0,-0.97579,2e-05,3.82131]
[1777216432120,49.28,78110.6,0.0,-0.97579,2e-05,3.82131]
[1777216437158,49.28,78110.13,0.0,-0.97579,2e-05,3.82115]
[1777216442193,49.29,78109.73,0.0,-0.97579,2e-05,3.82115]
[1777216447228,49.29,78109.22,0.0,-0.97579,2e-05,3.82091]
[1777216454277,49.29,78108.77,0.0,-0.97579,2e-05,3.8212]
[1777216459316,49.3,78108.01,0.0,-0.97579,2e-05,3.82057]
[1777216464349,49.3,78109.25,0.0,-0.97576,2e-05,3.8244]
[1777216469382,49.3,78108.06,0.0,-0.97578,2e-05,3.82237]
[1777216474417,49.31,78110.83,0.0,-0.97574,2e-05,3.82747]
[1777216479452,49.31,78108.62,0.0,-0.97577,2e-05,3.82323]
[1777216485494,49.31,78106.54,0.0,-0.9758,2e-05,3.81954]
[1777216490530,49.31,78103.09,0.0,-0.97585,2e-05,3.81247]
[1777216492544,49.32,78109.42,0.0,-0.97574,2e-05,3.82759]
[1777216498586,49.32,78108.02,0.0,-0.97575,2e-05,3.82542]
[1777216503621,49.32,78108.3,0.0,-0.97574,2e-05,3.82698]
[1777216508655,49.33,78108.31,0.0,-0.97573,2e-05,3.8279]
[1777216515704,49.33,78108.66,0.0,-0.97572,2e-05,3.82996]
[1777216521293,49.33,78108.99,0.0,-0.97571,2e-05,3.83161]
[1777216527789,49.34,78109.47,0.0,-0.97569,2e-05,3.83395]
[1777216534838,49.34,78109.47,0.0,-0.97569,2e-05,3.83269]
[1777216541434,49.34,78109.43,0.0,-0.97569,2e-05,3.83364]
[1777216546922,49.35,78109.86,0.0,-0.97567,2e-05,3.83567]
[1777216551959,49.35,78111.11,0.0,-0.97564,2e-05,3.83942]
[1777216559006,49.35,78113.25,0.0,-0.9756,2e-05,3.84549]
[1777216564045,49.36,78112.89,0.0,-0.9756,2e-05,3.84541]
[1777216569081,49.36,78112.85,0.0,-0.97559,2e-05,3.84605]
[1777216581714,49.36,78112.51,0.0,-0.97559,2e-05,3.8471]
[1777216586205,49.37,78119.63,0.0,-0.97546,2e-05,3.8643]
[1777216587211,49.37,78124.14,0.0,-0.97538,2e-05,3.87498]
[1777216588219,49.37,78123.96,0.0,-0.97538,2e-05,3.87464]
[1777216593254,49.37,78123.14,0.0,-0.97541,2e-05,3.87066]
[1777216598289,49.37,78121.29,0.0,-0.97544,2e-05,3.86674]
[1777216604331,49.37,78119.93,0.0,-0.97546,2e-05,3.86408]
[1777216610373,49.37,78117.85,0.0,-0.97549,2e-05,3.85974]
[1777216616414,49.37,78116.81,0.0,-0.9755,2e-05,3.85785]
[1777216621996,49.38,78115.28,0.0,-0.97553,2e-05,3.85481]
[1777216627494,49.38,78114.02,0.0,-0.97554,2e-05,3.85232]
[1777216633536,49.38,78112.72,0.0,-0.97556,2e-05,3.84993]
[1777216642137,49.38,78112.08,0.0,-0.97557,2e-05,3.84918]
[1777216647634,49.38,78109.36,0.0,-0.97561,2e-05,3.84339]
[1777216652672,49.39,78106.87,0.0,-0.97566,2e-05,3.83565]
[1777216658711,49.39,78103.65,0.0,-0.97571,2e-05,3.82887]
[1777216664754,49.39,78105.01,0.0,-0.97568,2e-05,3.83274]
[1777216669789,49.39,78106.02,0.0,-0.97566,2e-05,3.83566]
[1777216674826,49.39,78106.19,0.0,-0.97566,2e-05,3.83661]
[1777216679859,49.4,78112.04,0.0,-0.97555,2e-05,3.85076]
[1777216681873,49.4,78115.88,0.0,-0.97548,2e-05,3.8599]
[1777216686908,49.4,78115.18,0.0,-0.97549,2e-05,3.85861]
[1777216692487,49.4,78114.11,0.0,-0.97551,2e-05,3.85646]
[1777216697984,49.4,78114.37,0.0,-0.9755,2e-05,3.85751]
[1777216703021,49.4,78114.81,0.0,-0.97549,2e-05,3.8589]
[1777216704028,49.4,78121.41,0.0,-0.97538,2e-05,3.87443]
[1777216705033,49.4,78122.5,0.0,-0.97536,2e-05,3.87703]
[1777216710069,49.4,78121.24,0.0,-0.97538,2e-05,3.87427]
[1777216715108,49.4,78119.02,0.0,-0.97543,2e-05,3.86678]
[1777216720140,49.4,78118.38,0.0,-0.97544,2e-05,3.86545]
[1777216725177,49.4,78117.34,0.0,-0.97546,2e-05,3.86318]
[1777216731219,49.4,78116.05,0.0,-0.97548,2e-05,3.86035]
[1777216736253,49.4,78114.31,0.0,-0.97551,2e-05,3.85644]
[1777216742838,49.41,78113.44,0.0,-0.97552,2e-05,3.85462]
[1777216747329,49.41,78106.09,0.0,-0.97564,2e-05,3.83762]
[1777216749344,49.41,78104.71,0.0,-0.97567,2e-05,3.83452]
[1777216755386,49.41,78104.83,0.0,-0.97566,2e-05,3.83516]
[1777216760423,49.41,78106.78,0.0,-0.97563,2e-05,3.83997]
[1777216765455,49.41,78108.07,0.0,-0.9756,2e-05,3.84322]
[1777216770491,49.41,78107.09,0.0,-0.97562,2e-05,3.84118]
[1777216775526,49.41,78106.5,0.0,-0.97564,2e-05,3.83764]
[1777216780561,49.41,78108.31,0.0,-0.97561,2e-05,3.8422]
[1777216785597,49.4,78109.75,0.0,-0.9756,2e-05,3.84255]
[1777216790633,49.39,78108.26,0.0,-0.97565,2e-05,3.83596]
[1777216795666,49.38,78108.78,0.0,-0.97567,2e-05,3.83349]
[1777216800702,49.37,78110.14,0.0,-0.97568,2e-05,3.833]
[1777216805740,49.36,78108.68,0.0,-0.97573,2e-05,3.82598]
[1777216811783,49.34,78112.87,0.0,-0.9757,2e-05,3.83069]
[1777216816818,49.33,78112.6,0.0,-0.97573,2e-05,3.82649]
[1777216821854,49.32,78111.93,0.0,-0.97577,2e-05,3.8214]
[1777216832935,49.29,78111.06,0.0,-0.97585,2e-05,3.80926]
[1777216835951,49.29,78100.18,0.0,-0.97605,2e-05,3.782]
[1777216836958,49.28,78097.6,0.0,-0.9761,2e-05,3.7754]
[1777216842000,49.27,78096.31,0.0,-0.97615,2e-05,3.7693]
[1777216844026,49.27,78092.82,0.0,-0.97622,2e-05,3.76005]
[1777216851073,49.26,78094.41,0.0,-0.97622,2e-05,3.75957]
[1777216855101,49.25,78100.56,0.0,-0.97613,2e-05,3.7714]
[1777216860135,49.24,78101.57,0.0,-0.97614,2e-05,3.77076]
[1777216865171,49.23,78102.94,0.0,-0.97614,2e-05,3.77098]
[1777216871217,49.22,78103.19,0.0,-0.97616,2e-05,3.76807]
[1777216876247,49.21,78103.67,0.0,-0.97617,2e-05,3.76629]
[1777216881282,49.2,78101.95,0.0,-0.97622,2e-05,3.75946]
[1777216886319,49.2,78097.94,0.0,-0.97629,2e-05,3.75078]
[1777216891354,49.21,78096.76,0.0,-0.97631,2e-05,3.7471]
[1777216897400,49.21,78097.23,0.0,-0.97629,2e-05,3.74995]
[1777216902429,49.22,78099.91,0.0,-0.97623,2e-05,3.75758]
[1777216907466,49.22,78101.84,0.0,-0.97619,2e-05,3.76346]
[1777216912502,49.22,78102.12,0.0,-0.97618,2e-05,3.76552]
[1777216917535,49.23,78102.58,0.0,-0.97616,2e-05,3.76801]
[1777216922572,49.23,78101.86,0.0,-0.97616,2e-05,3.7678]
[1777216927607,49.24,78102.68,0.0,-0.97613,2e-05,3.77115]
[1777216934662,49.25,78100.35,0.0,-0.97616,2e-05,3.76778]
[1777216939691,49.25,78096.27,0.0,-0.97622,2e-05,3.75982]
[1777216945733,49.26,78095.47,0.0,-0.97622,2e-05,3.75973]
[1777216950768,49.26,78097.3,0.0,-0.97617,2e-05,3.7654]
[1777216955803,49.27,78097.03,0.0,-0.97618,2e-05,3.76381]
[1777216964397,49.27,78098.04,0.0,-0.97615,2e-05,3.76879]
[1777216973928,49.28,78099.21,0.0,-0.9761,2e-05,3.77438]
[1777216978963,49.29,78099.07,0.0,-0.9761,2e-05,3.77546]
[1777216984539,49.29,78099.9,0.0,-0.97607,2e-05,3.77876]
[1777216990044,49.3,78105.39,0.0,-0.97597,2e-05,3.79306]
[1777216995080,49.3,78106.78,0.0,-0.97593,2e-05,3.79754]
[1777216999110,49.31,78113.43,0.0,-0.97581,2e-05,3.81395]
[1777217001122,49.31,78119.55,0.0,-0.9757,2e-05,3.82862]
[1777217006156,49.31,78120.28,0.0,-0.97568,2e-05,3.83132]
[1777217011192,49.31,78120.83,0.0,-0.97568,2e-05,3.83114]
[1777217016227,49.32,78119.21,0.0,-0.9757,2e-05,3.82834]
[1777217024819,49.32,78118.89,0.0,-0.97569,2e-05,3.82917]
[1777217031332,49.33,78116.43,0.0,-0.97573,2e-05,3.82481]
[1777217039388,49.33,78115.27,0.0,-0.97573,2e-05,3.82368]
[1777217041436,49.33,78109.34,0.0,-0.97583,2e-05,3.81029]
[1777217042436,49.33,78072.4,0.0,-0.97646,2e-05,3.72474]
[1777217043439,49.33,78038.12,0.0,-0.97703,2e-05,3.6474]
[1777217044961,49.33,78044.88,0.0,-0.97691,2e-05,3.66356]
[1777217050488,49.34,78035.65,0.0,-0.97705,2e-05,3.64505]
[1777217052502,49.35,78031.55,0.0,-0.97711,2e-05,3.6368]
[1777217055032,49.35,78036.89,0.0,-0.97701,2e-05,3.65027]
[1777217056530,49.35,78042.95,0.0,-0.97691,2e-05,3.66438]
[1777217057537,49.35,78042.78,0.0,-0.97691,2e-05,3.66444]
[1777217062572,49.36,78040.75,0.0,-0.97692,2e-05,3.66204]
[1777217067606,49.37,78040.32,0.0,-0.97691,2e-05,3.66326]
[1777217072642,49.38,78039.7,0.0,-0.97692,2e-05,3.66163]
[1777217077676,49.38,78039.18,0.0,-0.97691,2e-05,3.66262]
[1777217082712,49.39,78039.15,0.0,-0.9769,2e-05,3.66469]
[1777217087748,49.4,78038.98,0.0,-0.97689,2e-05,3.66641]
[1777217089764,49.4,78032.28,0.0,-0.97699,2e-05,3.65216]
[1777217090771,49.4,78020.83,0.0,-0.97718,2e-05,3.62693]
[1777217091779,49.4,78015.7,0.0,-0.97726,2e-05,3.61595]
[1777217093794,49.41,78012.3,0.0,-0.9773,2e-05,3.60938]
[1777217098828,49.41,78010.04,0.0,-0.97732,2e-05,3.60689]
[1777217102856,49.42,78016.18,0.0,-0.97721,2e-05,3.62261]
[1777217103872,49.42,78020.5,0.0,-0.97713,2e-05,3.63275]
[1777217108897,49.43,78020.66,0.0,-0.97711,2e-05,3.63541]
[1777217113933,49.44,78023.96,0.0,-0.97704,2e-05,3.64509]
[1777217114939,49.44,78028.98,0.0,-0.97695,2e-05,3.65681]
[1777217116954,49.44,78034.31,0.0,-0.97686,2e-05,3.66966]
[1777217122996,49.45,78035.09,0.0,-0.97683,2e-05,3.67388]
[1777217128031,49.46,78036.27,0.0,-0.97679,2e-05,3.67895]
[1777217133066,49.46,78037.05,0.0,-0.97678,2e-05,3.68029]
[1777217139108,49.47,78041.77,0.0,-0.97668,2e-05,3.69325]
[1777217144143,49.48,78042.62,0.0,-0.97665,2e-05,3.69702]
[1777217149179,49.48,78041.63,0.0,-0.97666,2e-05,3.6966]
[1777217154212,49.49,78040.85,0.0,-0.97666,2e-05,3.69664]
[1777217160257,49.5,78040.45,0.0,-0.97665,2e-05,3.69787]
[1777217165296,49.5,78044.79,0.0,-0.97656,2e-05,3.70941]
[1777217168317,49.51,78054.34,0.0,-0.9764,2e-05,3.7321]
[1777217169322,49.51,78054.48,0.0,-0.97639,2e-05,3.7327]
[1777217171336,49.51,78062.79,0.0,-0.97625,2e-05,3.75224]
[1777217173351,49.51,78062.81,0.0,-0.97624,2e-05,3.75279]
[1777217178387,49.51,78065.33,0.0,-0.97621,2e-05,3.75705]
[1777217183421,49.5,78064.77,0.0,-0.97623,2e-05,3.75428]
[1777217188456,49.51,78066.6,0.0,-0.97619,2e-05,3.75973]
[1777217193490,49.51,78067.2,0.0,-0.97619,2e-05,3.75991]
[1777217198526,49.51,78068.2,0.0,-0.97616,2e-05,3.76344]
[1777217203561,49.52,78068.49,0.0,-0.97615,2e-05,3.76535]
[1777217208595,49.52,78068.99,0.0,-0.97613,2e-05,3.76774]
[1777217214640,49.53,78069.01,0.0,-0.97612,2e-05,3.76926]
[1777217219760,49.53,78069.68,0.0,-0.9761,2e-05,3.77199]
[1777217224797,49.53,78071.44,0.0,-0.97606,2e-05,3.77723]
[1777217226294,49.54,78075.93,0.0,-0.97598,2e-05,3.78801]
[1777217231843,49.54,78079.39,0.0,-0.97591,2e-05,3.79706]
[1777217236879,49.54,78080.49,0.0,-0.97588,2e-05,3.80062]
[1777217241913,49.55,78081.35,0.0,-0.97586,2e-05,3.80361]
[1777217248962,49.55,78079.66,0.0,-0.97588,2e-05,3.80112]
[1777217253997,49.55,78079.21,0.0,-0.9759,2e-05,3.79863]
[1777217259033,49.56,78079.29,0.0,-0.97589,2e-05,3.79981]
[1777217261047,49.56,78072.34,0.0,-0.976,2e-05,3.7842]
[1777217266082,49.56,78071.64,0.0,-0.97601,2e-05,3.7837]
[1777217271116,49.57,78071.33,0.0,-0.976,2e-05,3.78411]
[1777217276151,49.57,78071.5,0.0,-0.97599,2e-05,3.78565]
[1777217281188,49.57,78071.4,0.0,-0.97598,2e-05,3.78659]
[1777217286223,49.58,78073.04,0.0,-0.97595,2e-05,3.79175]
[1777217292266,49.58,78073.34,0.0,-0.97593,2e-05,3.79378]
[1777217298307,49.59,78073.04,0.0,-0.97593,2e-05,3.7944]
[1777217303343,49.59,78072.92,0.0,-0.97592,2e-05,3.79519]
[1777217308378,49.59,78073.64,0.0,-0.9759,2e-05,3.79791]
[1777217313413,49.6,78075.24,0.0,-0.97588,2e-05,3.80019]
[1777217319455,49.6,78075.77,0.0,-0.97586,2e-05,3.80259]
[1777217324490,49.6,78073.71,0.0,-0.97589,2e-05,3.79881]
[1777217331539,49.61,78073.13,0.0,-0.97589,2e-05,3.79884]
[1777217333553,49.61,78067.27,0.0,-0.97598,2e-05,3.78574]
[1777217335564,49.61,78073.4,0.0,-0.97588,2e-05,3.80029]
[1777217340602,49.61,78072.93,0.0,-0.97588,2e-05,3.80022]
[1777217347139,49.62,78072.86,0.0,-0.97587,2e-05,3.80131]
[1777217352686,49.62,78070.71,0.0,-0.9759,2e-05,3.79766]
[1777217354701,49.62,78077.02,0.0,-0.97579,2e-05,3.81266]
[1777217359735,49.63,78075.32,0.0,-0.97581,2e-05,3.80974]
[1777217367279,49.63,78074.5,0.0,-0.97581,2e-05,3.80933]
[1777217372826,49.64,78072.58,0.0,-0.97585,2e-05,3.80375]
[1777217375849,49.64,78092.49,0.0,-0.9755,2e-05,3.85057]
[1777217377349,49.64,78101.56,0.0,-0.97534,2e-05,3.87199]
[1777217382900,49.64,78100.83,0.0,-0.97535,2e-05,3.87081]
[1777217387935,49.64,78102.33,0.0,-0.97532,2e-05,3.8748]
[1777217391963,49.64,78108.78,0.0,-0.9752,2e-05,3.89027]
[1777217392970,49.64,78109.96,0.0,-0.97518,2e-05,3.8931]
[1777217398005,49.65,78109.25,0.0,-0.97519,2e-05,3.89169]
[1777217403049,49.65,78116.7,0.0,-0.97506,2e-05,3.90939]
[1777217404057,49.65,78123.04,0.0,-0.97495,2e-05,3.92433]
[1777217405064,49.65,78124.19,0.0,-0.97493,2e-05,3.92702]
[1777217409093,49.65,78118.29,0.0,-0.97504,2e-05,3.91299]
[1777217411109,49.65,78113.64,0.0,-0.97512,2e-05,3.90203]
[1777217414131,49.65,78121.21,0.0,-0.97498,2e-05,3.91984]
[1777217415137,49.65,78121.79,0.0,-0.97497,2e-05,3.92118]
[1777217419167,49.64,78114.42,0.0,-0.9751,2e-05,3.90369]
[1777217420174,49.64,78111.3,0.0,-0.97516,2e-05,3.89634]
[1777217425210,49.64,78111.94,0.0,-0.97515,2e-05,3.89783]
[1777217428230,49.64,78106.64,0.0,-0.97524,2e-05,3.88537]
[1777217431250,49.64,78104.91,0.0,-0.97529,2e-05,3.87887]
[1777217436286,49.64,78102.82,0.0,-0.97532,2e-05,3.87405]
[1777217441321,49.64,78102.85,0.0,-0.97532,2e-05,3.87418]
[1777217447363,49.65,78102.57,0.0,-0.97533,2e-05,3.87355]
[1777217450384,49.65,78096.78,0.0,-0.97543,2e-05,3.86005]
[1777217455419,49.65,78096.89,0.0,-0.97542,2e-05,3.86043]
[1777217460454,49.65,78098.32,0.0,-0.9754,2e-05,3.86394]
[1777217465489,49.65,78100.25,0.0,-0.97536,2e-05,3.86863]
[1777217470527,49.65,78103.68,0.0,-0.9753,2e-05,3.8768]
[1777217475560,49.65,78105.11,0.0,-0.97528,2e-05,3.8803]
[1777217480593,49.65,78103.85,0.0,-0.9753,2e-05,3.87756]
[1777217486636,49.65,78104.3,0.0,-0.97529,2e-05,3.87884]
[1777217491671,49.65,78102.27,0.0,-0.97533,2e-05,3.87183]
[1777217496705,49.65,78103.56,0.0,-0.97531,2e-05,3.87509]
[1777217501741,49.65,78104.34,0.0,-0.9753,2e-05,3.87716]
[1777217506775,49.65,78105.05,0.0,-0.97528,2e-05,3.87905]
[1777217516842,49.65,78105.88,0.0,-0.97526,2e-05,3.88143]
[1777217521881,49.65,78105.4,0.0,-0.97527,2e-05,3.88054]
[1777217526916,49.66,78105.78,0.0,-0.97526,2e-05,3.88166]
[1777217531951,49.66,78105.98,0.0,-0.97526,2e-05,3.88235]
[1777217532959,49.66,78095.49,0.0,-0.97544,2e-05,3.85789]
[1777217533966,49.66,78091.57,0.0,-0.97551,2e-05,3.84884]
[1777217540012,49.66,78090.7,0.0,-0.97552,2e-05,3.84737]
[1777217543029,49.66,78082.51,0.0,-0.97565,2e-05,3.82864]
[1777217544036,49.66,78081.46,0.0,-0.97567,2e-05,3.82633]
[1777217549070,49.66,78078.96,0.0,-0.97571,2e-05,3.82119]
[1777217554108,49.66,78078.98,0.0,-0.97572,2e-05,3.81944]
[1777217559141,49.67,78076.4,0.0,-0.97576,2e-05,3.81416]
[1777217564176,49.67,78074.49,0.0,-0.97579,2e-05,3.81046]
[1777217569211,49.67,78074.07,0.0,-0.97579,2e-05,3.81022]
[1777217574246,49.67,78073.54,0.0,-0.97579,2e-05,3.80974]
[1777217579281,49.68,78073.19,0.0,-0.97579,2e-05,3.80966]
[1777217584320,49.68,78073.76,0.0,-0.97578,2e-05,3.81089]
[1777217589354,49.68,78076.42,0.0,-0.97573,2e-05,3.81777]
[1777217595395,49.68,78076.85,0.0,-0.97572,2e-05,3.81958]
[1777217598419,49.68,78065.47,0.0,-0.97591,2e-05,3.79373]
[1777217599432,49.68,78061.11,0.0,-0.97598,2e-05,3.78388]
[1777217604464,49.69,78061.92,0.0,-0.97596,2e-05,3.78666]
[1777217609501,49.69,78063.34,0.0,-0.97593,2e-05,3.7908]
[1777217614533,49.69,78062.62,0.0,-0.97595,2e-05,3.78751]
[1777217617559,49.69,78050.89,0.0,-0.97615,2e-05,3.7611]
[1777217618566,49.69,78048.85,0.0,-0.97618,2e-05,3.75664]
[1777217623600,49.7,78047.07,0.0,-0.9762,2e-05,3.75366]
[1777217628635,49.7,78045.72,0.0,-0.97622,2e-05,3.75171]
[1777217634676,49.71,78049.31,0.0,-0.97614,2e-05,3.76151]
[1777217642736,49.71,78053.51,0.0,-0.97606,2e-05,3.77293]
[1777217647767,49.72,78056.12,0.0,-0.97601,2e-05,3.78002]
[1777217653815,49.72,78057.75,0.0,-0.97597,2e-05,3.78508]
[1777217658850,49.72,78059.6,0.0,-0.97593,2e-05,3.79042]
[1777217663885,49.73,78061.2,0.0,-0.97589,2e-05,3.79517]
[1777217669422,49.73,78062.3,0.0,-0.97587,2e-05,3.79875]
[1777217673955,49.73,78056.48,0.0,-0.97597,2e-05,3.78399]
[1777217679491,49.74,78057.37,0.0,-0.97595,2e-05,3.78721]
[1777217685031,49.74,78054.37,0.0,-0.97599,2e-05,3.78166]
[1777217690067,49.75,78051.78,0.0,-0.97602,2e-05,3.77683]
[1777217693088,49.75,78057.09,0.0,-0.97593,2e-05,3.78966]
[1777217694094,49.75,78059.15,0.0,-0.97589,2e-05,3.79459]
[1777217699631,49.75,78058.95,0.0,-0.97589,2e-05,3.79506]
[1777217705172,49.75,78060.93,0.0,-0.97585,2e-05,3.80074]
[1777217710207,49.76,78061.24,0.0,-0.97583,2e-05,3.80239]
[1777217713228,49.76,78067.29,0.0,-0.97573,2e-05,3.8169]
[1777217714235,49.76,78067.63,0.0,-0.97572,2e-05,3.81785]
[1777217717256,49.76,78073.5,0.0,-0.97562,2e-05,3.8319]
[1777217719774,49.76,78075.04,0.0,-0.97559,2e-05,3.83585]
[1777217725317,49.77,78074.37,0.0,-0.97559,2e-05,3.8349]
[1777217730348,49.77,78073.67,0.0,-0.9756,2e-05,3.83384]
[1777217735384,49.77,78072.53,0.0,-0.97563,2e-05,3.8293]
[1777217746460,49.77,78071.92,0.0,-0.97563,2e-05,3.82907]
[1777217752501,49.77,78071.83,0.0,-0.97563,2e-05,3.82946]
[1777217760055,49.78,78072.09,0.0,-0.97562,2e-05,3.8308]
[1777217770125,49.78,78073.25,0.0,-0.97559,2e-05,3.83432]
[1777217775665,49.78,78072.52,0.0,-0.9756,2e-05,3.83301]
[1777217783718,49.78,78072.25,0.0,-0.9756,2e-05,3.83298]
[1777217788756,49.78,78071.9,0.0,-0.97561,2e-05,3.83254]
[1777217793788,49.79,78067.61,0.0,-0.97569,2e-05,3.82052]
[1777217798825,49.79,78064.84,0.0,-0.97574,2e-05,3.81469]
[1777217803860,49.79,78068.35,0.0,-0.97567,2e-05,3.82317]
[1777217808895,49.79,78071.71,0.0,-0.97561,2e-05,3.83129]
[1777217813932,49.79,78072.84,0.0,-0.97559,2e-05,3.8342]
[1777217818966,49.79,78072.9,0.0,-0.97559,2e-05,3.83469]
[1777217824001,49.79,78072.24,0.0,-0.97559,2e-05,3.83357]
[1777217831051,49.8,78069.94,0.0,-0.97563,2e-05,3.82891]
[1777217834072,49.8,78064.25,0.0,-0.97572,2e-05,3.81609]
[1777217839107,49.8,78063.06,0.0,-0.97574,2e-05,3.81393]
[1777217844142,49.8,78061.97,0.0,-0.97575,2e-05,3.81201]
[1777217850686,49.8,78059.93,0.0,-0.97578,2e-05,3.808]
[1777217856225,49.8,78056.0,0.0,-0.97586,2e-05,3.79722]
[1777217861262,49.81,78054.65,0.0,-0.97588,2e-05,3.79473]
[1777217866296,49.81,78053.64,0.0,-0.97589,2e-05,3.79303]
[1777217871331,49.81,78052.8,0.0,-0.9759,2e-05,3.79172]
[1777217876366,49.81,78057.4,0.0,-0.97582,2e-05,3.8029]
[1777217881403,49.81,78058.11,0.0,-0.9758,2e-05,3.80506]
[1777217886439,49.82,78063.23,0.0,-0.97571,2e-05,3.81733]
[1777217892481,49.82,78064.79,0.0,-0.97568,2e-05,3.8214]
[1777217901043,49.82,78065.38,0.0,-0.97567,2e-05,3.8234]
[1777217911113,49.82,78068.99,0.0,-0.97561,2e-05,3.82987]
[1777217918664,49.82,78070.04,0.0,-0.97559,2e-05,3.83267]
[1777217923698,49.82,78071.15,0.0,-0.97557,2e-05,3.83549]
[1777217928732,49.82,78071.49,0.0,-0.97556,2e-05,3.83651]
[1777217938800,49.83,78072.18,0.0,-0.97555,2e-05,3.83855]
[1777217948874,49.83,78073.08,0.0,-0.97553,2e-05,3.84102]
[1777217955922,49.83,78073.09,0.0,-0.97553,2e-05,3.84127]
[1777217961462,49.83,78072.53,0.0,-0.97554,2e-05,3.84015]
[1777217966996,49.83,78072.53,0.0,-0.97554,2e-05,3.84032]
[1777217972035,49.83,78071.92,0.0,-0.97556,2e-05,3.83657]
[1777217974048,49.83,78077.16,0.0,-0.97547,2e-05,3.84874]
[1777217979082,49.83,78079.73,0.0,-0.97543,2e-05,3.8547]
[1777217981096,49.83,78085.41,0.0,-0.97533,2e-05,3.8679]
[1777217986131,49.83,78084.31,0.0,-0.97535,2e-05,3.86523]
[1777217991672,49.83,78082.6,0.0,-0.97538,2e-05,3.86115]
[1777217997210,49.83,78079.5,0.0,-0.97543,2e-05,3.85387]
[1777218002245,49.83,78073.24,0.0,-0.97554,2e-05,3.83938]
[1777218003254,49.83,78071.49,0.0,-0.97557,2e-05,3.83536]
[1777218008287,49.83,78071.71,0.0,-0.97556,2e-05,3.83604]
[1777218013323,49.83,78071.08,0.0,-0.97557,2e-05,3.83475]
[1777218018365,49.83,78070.14,0.0,-0.97559,2e-05,3.83274]
[1777218023397,49.83,78070.09,0.0,-0.97559,2e-05,3.8328]
[1777218028428,49.83,78070.31,0.0,-0.97558,2e-05,3.83347]
[1777218033462,49.83,78070.62,0.0,-0.97559,2e-05,3.83187]
[1777218038497,49.83,78070.27,0.0,-0.9756,2e-05,3.83125]
[1777218043532,49.83,78066.79,0.0,-0.97565,2e-05,3.82343]
[1777218048567,49.83,78067.21,0.0,-0.97565,2e-05,3.82466]
[1777218053602,49.84,78067.89,0.0,-0.97563,2e-05,3.82648]
[1777218062176,49.84,78068.1,0.0,-0.97563,2e-05,3.82739]
[1777218067701,49.84,78069.1,0.0,-0.97561,2e-05,3.82994]
[1777218072736,49.84,78069.22,0.0,-0.9756,2e-05,3.83044]
[1777218078779,49.84,78069.18,0.0,-0.9756,2e-05,3.83063]
[1777218084822,49.84,78069.38,0.0,-0.9756,2e-05,3.83138]
[1777218089856,49.84,78067.63,0.0,-0.97562,2e-05,3.82759]
[1777218090863,49.84,78055.21,0.0,-0.97584,2e-05,3.79902]
[1777218092386,49.84,78052.52,0.0,-0.97589,2e-05,3.79062]
[1777218095897,49.84,78047.18,0.0,-0.97598,2e-05,3.77875]
[1777218100933,49.85,78046.22,0.0,-0.97599,2e-05,3.77727]
[1777218107983,49.85,78045.74,0.0,-0.97599,2e-05,3.77721]
[1777218113017,49.85,78048.55,0.0,-0.97594,2e-05,3.78436]
[1777218118051,49.85,78048.36,0.0,-0.97594,2e-05,3.78461]
[1777218123087,49.86,78046.84,0.0,-0.97596,2e-05,3.78182]
[1777218133157,49.86,78046.79,0.0,-0.97595,2e-05,3.7832]
[1777218139200,49.86,78046.78,0.0,-0.97594,2e-05,3.78398]
[1777218146249,49.87,78046.55,0.0,-0.97594,2e-05,3.7844]
[1777218151285,49.87,78046.59,0.0,-0.97595,2e-05,3.78272]
[1777218156319,49.87,78046.65,0.0,-0.97594,2e-05,3.78355]
[1777218162362,49.87,78047.04,0.0,-0.97593,2e-05,3.78528]
[1777218165383,49.87,78055.55,0.0,-0.97578,2e-05,3.80521]
[1777218166390,49.88,78055.97,0.0,-0.97577,2e-05,3.80628]
[1777218172433,49.88,78059.37,0.0,-0.97571,2e-05,3.81464]
[1777218178475,49.88,78060.15,0.0,-0.97569,2e-05,3.81693]
[1777218185523,49.88,78062.4,0.0,-0.97565,2e-05,3.82262]
[1777218191566,49.88,78065.04,0.0,-0.9756,2e-05,3.82909]
[1777218196601,49.88,78066.66,0.0,-0.97557,2e-05,3.83311]
[1777218201635,49.88,78063.72,0.0,-0.97562,2e-05,3.8266]
[1777218206672,49.88,78063.87,0.0,-0.97562,2e-05,3.82723]
[1777218213232,49.89,78064.37,0.0,-0.97562,2e-05,3.82623]
[1777218223302,49.89,78064.66,0.0,-0.97561,2e-05,3.82742]
[1777218228825,49.89,78064.94,0.0,-0.97561,2e-05,3.82828]
[1777218233860,49.89,78066.08,0.0,-0.97559,2e-05,3.8311]
[1777218238895,49.89,78066.73,0.0,-0.97557,2e-05,3.83275]
[1777218243930,49.89,78068.94,0.0,-0.97553,2e-05,3.83799]
[1777218246951,49.89,78063.93,0.0,-0.97562,2e-05,3.8265]
[1777218253513,49.89,78060.57,0.0,-0.97567,2e-05,3.81908]
[1777218259036,49.89,78060.37,0.0,-0.97568,2e-05,3.81888]
[1777218267091,49.89,78062.18,0.0,-0.97564,2e-05,3.82345]
[1777218273134,49.89,78063.68,0.0,-0.97563,2e-05,3.82475]
[1777218278171,49.89,78061.32,0.0,-0.97567,2e-05,3.81956]
[1777218283204,49.9,78057.35,0.0,-0.97573,2e-05,3.81068]
[1777218288240,49.9,78054.6,0.0,-0.97578,2e-05,3.80462]
[1777218293275,49.9,78052.04,0.0,-0.97582,2e-05,3.799]
[1777218301332,49.9,78051.78,0.0,-0.97582,2e-05,3.79888]
[1777218310395,49.9,78049.66,0.0,-0.97585,2e-05,3.79444]
[1777218318451,49.9,78047.96,0.0,-0.97588,2e-05,3.79092]
[1777218323486,49.9,78052.7,0.0,-0.9758,2e-05,3.80204]
[1777218330536,49.9,78053.11,0.0,-0.97579,2e-05,3.80332]
[1777218335571,49.9,78052.18,0.0,-0.97582,2e-05,3.79896]
[1777218336630,49.9,78039.86,0.0,-0.97602,2e-05,3.77088]
[1777218337634,49.91,78038.83,0.0,-0.97604,2e-05,3.76867]
[1777218344145,49.91,78039.53,0.0,-0.97602,2e-05,3.7711]
[1777218349719,49.91,78039.94,0.0,-0.97601,2e-05,3.77289]
[1777218354754,49.91,78041.77,0.0,-0.97597,2e-05,3.77781]
[1777218360796,49.92,78043.0,0.0,-0.97594,2e-05,3.78152]
[1777218365832,49.92,78045.08,0.0,-0.9759,2e-05,3.78703]
[1777218370868,49.92,78046.33,0.0,-0.97588,2e-05,3.79065]
[1777218374359,49.92,78039.84,0.0,-0.97598,2e-05,3.77626]
[1777218375903,49.92,78038.64,0.0,-0.976,2e-05,3.77385]
[1777218377918,49.93,78026.76,0.0,-0.9762,2e-05,3.74715]
[1777218378926,49.93,78028.04,0.0,-0.97618,2e-05,3.75029]
[1777218384430,49.93,78024.38,0.0,-0.97623,2e-05,3.74331]
[1777218390001,49.93,78023.28,0.0,-0.97624,2e-05,3.74197]
[1777218395049,49.94,78020.69,0.0,-0.97629,2e-05,3.73484]
[1777218402098,49.94,78020.41,0.0,-0.97628,2e-05,3.7359]
[1777218407133,49.95,78017.62,0.0,-0.97632,2e-05,3.73081]
[1777218412169,49.95,78016.48,0.0,-0.97633,2e-05,3.72947]
[1777218418218,49.96,78015.65,0.0,-0.97633,2e-05,3.72908]
[1777218419225,49.96,78021.0,0.0,-0.97624,2e-05,3.74146]
[1777218420232,49.96,78023.81,0.0,-0.97619,2e-05,3.74807]
[1777218425266,49.96,78025.26,0.0,-0.97615,2e-05,3.75247]
[1777218430301,49.97,78029.59,0.0,-0.97607,2e-05,3.76342]
[1777218439364,49.97,78032.7,0.0,-0.97601,2e-05,3.77233]
[1777218444400,49.98,78040.99,0.0,-0.97586,2e-05,3.79247]
[1777218445410,49.98,78048.09,0.0,-0.97574,2e-05,3.80876]
[1777218446414,49.98,78049.91,0.0,-0.9757,2e-05,3.81309]
[1777218452458,49.98,78047.09,0.0,-0.97576,2e-05,3.805]
[1777218457492,49.98,78046.24,0.0,-0.97577,2e-05,3.80373]
[1777218462528,49.98,78044.66,0.0,-0.97579,2e-05,3.80073]
[1777218463534,49.98,78050.08,0.0,-0.9757,2e-05,3.81339]
[1777218475062,49.99,78053.09,0.0,-0.97564,2e-05,3.82115]
[1777218480654,49.99,78058.21,0.0,-0.97555,2e-05,3.83337]
[1777218485689,49.99,78057.7,0.0,-0.97556,2e-05,3.83248]
[1777218490724,49.99,78059.19,0.0,-0.97553,2e-05,3.83616]
[1777218495759,49.99,78056.49,0.0,-0.97557,2e-05,3.83012]
[1777218500794,49.99,78054.26,0.0,-0.97561,2e-05,3.82517]
[1777218508849,49.99,78053.61,0.0,-0.97562,2e-05,3.82396]
[1777218515343,49.99,78051.35,0.0,-0.97567,2e-05,3.81652]
[1777218525415,49.99,78051.93,0.0,-0.97566,2e-05,3.81823]
[1777218531007,49.99,78054.35,0.0,-0.97562,2e-05,3.82405]
[1777218540074,50.0,78056.39,0.0,-0.97558,2e-05,3.82912]
[1777218541075,50.0,78038.48,0.0,-0.97588,2e-05,3.788]
[1777218542081,50.0,78032.39,0.0,-0.97599,2e-05,3.77419]
[1777218543089,50.0,78031.91,0.0,-0.97599,2e-05,3.77323]
[1777218548124,50.0,78031.9,0.0,-0.97599,2e-05,3.77392]
[1777218555625,50.0,78031.78,0.0,-0.97598,2e-05,3.77481]
[1777218558194,50.0,78037.78,0.0,-0.97588,2e-05,3.78881]
[1777218560209,50.0,78040.58,0.0,-0.97583,2e-05,3.79547]
[1777218565695,50.01,78040.33,0.0,-0.97583,2e-05,3.79559]
[1777218571286,50.01,78040.61,0.0,-0.97583,2e-05,3.79433]
[1777218574307,50.01,78034.1,0.0,-0.97594,2e-05,3.77977]
[1777218575765,50.01,78033.06,0.0,-0.97596,2e-05,3.77767]
[1777218579342,50.01,78025.22,0.0,-0.97608,2e-05,3.76022]
[1777218580348,50.01,78024.87,0.0,-0.97609,2e-05,3.7596]
[1777218585835,50.02,78026.42,0.0,-0.97606,2e-05,3.76415]
[1777218593443,50.02,78026.74,0.0,-0.97604,2e-05,3.76607]
[1777218599485,50.02,78029.6,0.0,-0.97599,2e-05,3.7736]
[1777218605527,50.03,78029.62,0.0,-0.97598,2e-05,3.77462]
[1777218608549,50.03,78034.71,0.0,-0.97589,2e-05,3.78674]
[1777218609555,50.03,78035.65,0.0,-0.97587,2e-05,3.78903]
[1777218614590,50.03,78035.59,0.0,-0.97587,2e-05,3.78956]
[1777218619626,50.03,78035.53,0.0,-0.97586,2e-05,3.79007]
[1777218624661,50.04,78035.19,0.0,-0.97586,2e-05,3.78992]
[1777218630703,50.04,78036.36,0.0,-0.97584,2e-05,3.7933]
[1777218633724,50.04,78043.92,0.0,-0.97572,2e-05,3.80851]
[1777218634731,50.04,78043.89,0.0,-0.97572,2e-05,3.80852]
[1777218639766,50.04,78044.27,0.0,-0.97571,2e-05,3.8099]
[1777218644800,50.04,78044.35,0.0,-0.97571,2e-05,3.8105]
[1777218649839,50.04,78047.67,0.0,-0.97565,2e-05,3.81849]
[1777218654870,50.04,78047.94,0.0,-0.97564,2e-05,3.81942]
[1777218659906,50.05,78047.06,0.0,-0.97565,2e-05,3.81771]
[1777218664941,50.05,78047.49,0.0,-0.97564,2e-05,3.819]
[1777218670982,50.05,78047.66,0.0,-0.97564,2e-05,3.8197]
[1777218676017,50.05,78051.69,0.0,-0.97557,2e-05,3.8292]
[1777218681055,50.05,78055.64,0.0,-0.9755,2e-05,3.83845]
[1777218686537,50.05,78060.65,0.0,-0.97541,2e-05,3.85016]
[1777218692132,50.05,78061.21,0.0,-0.97542,2e-05,3.84907]
[1777218697167,50.05,78062.61,0.0,-0.97539,2e-05,3.85242]
[1777218702201,50.05,78065.47,0.0,-0.97534,2e-05,3.85911]
[1777218707239,50.05,78067.61,0.0,-0.9753,2e-05,3.86409]
[1777218714286,50.05,78068.0,0.0,-0.9753,2e-05,3.86495]
[1777218719322,50.05,78066.55,0.0,-0.97532,2e-05,3.86156]
[1777218724356,50.05,78067.55,0.0,-0.97531,2e-05,3.86386]
[1777218732413,50.05,78068.99,0.0,-0.97528,2e-05,3.86711]
[1777218738455,50.05,78068.92,0.0,-0.97528,2e-05,3.86685]
[1777218742483,50.05,78061.34,0.0,-0.97542,2e-05,3.84922]
[1777218743490,50.05,78059.72,0.0,-0.97544,2e-05,3.84549]
[1777218748525,50.05,78059.03,0.0,-0.97545,2e-05,3.84403]
[1777218754569,50.05,78059.95,0.0,-0.97545,2e-05,3.84383]
[1777218759602,50.05,78061.96,0.0,-0.97542,2e-05,3.84867]
[1777218765644,50.05,78062.28,0.0,-0.97541,2e-05,3.84968]
[1777218770678,50.05,78059.83,0.0,-0.97545,2e-05,3.84425]
[1777218775713,50.05,78057.11,0.0,-0.97549,2e-05,3.83827]
[1777218780748,50.05,78055.35,0.0,-0.97552,2e-05,3.83456]
[1777218785784,50.06,78051.98,0.0,-0.97558,2e-05,3.82718]
[1777218794846,50.06,78053.76,0.0,-0.97554,2e-05,3.83194]
[1777218799882,50.06,78051.14,0.0,-0.97558,2e-05,3.82628]
[1777218804917,50.06,78050.66,0.0,-0.97559,2e-05,3.82547]
[1777218810964,50.06,78051.07,0.0,-0.97558,2e-05,3.82671]
[1777218815997,50.06,78049.09,0.0,-0.97563,2e-05,3.81992]
[1777218821030,50.06,78048.85,0.0,-0.97563,2e-05,3.81961]
[1777218827522,50.06,78048.76,0.0,-0.97563,2e-05,3.81968]
[1777218834122,50.06,78048.76,0.0,-0.97563,2e-05,3.81998]
[1777218841171,50.07,78046.94,0.0,-0.97565,2e-05,3.8161]
[1777218846205,50.07,78047.88,0.0,-0.97564,2e-05,3.81847]
[1777218852247,50.07,78047.7,0.0,-0.97564,2e-05,3.81829]
[1777218857733,50.07,78046.27,0.0,-0.97566,2e-05,3.8152]
[1777218863324,50.07,78045.6,0.0,-0.97567,2e-05,3.8139]
[1777218875411,50.07,78046.79,0.0,-0.97566,2e-05,3.81458]
[1777218881454,50.07,78045.77,0.0,-0.97568,2e-05,3.81246]
[1777218886488,50.07,78047.21,0.0,-0.97565,2e-05,3.81596]
[1777218891524,50.07,78046.94,0.0,-0.97565,2e-05,3.8155]
[1777218896558,50.07,78045.61,0.0,-0.97568,2e-05,3.81261]
[1777218901594,50.07,78046.25,0.0,-0.97566,2e-05,3.81425]
[1777218908084,50.07,78046.22,0.0,-0.97566,2e-05,3.81437]
[1777218913677,50.07,78046.34,0.0,-0.97566,2e-05,3.81476]
[1777218918712,50.07,78045.52,0.0,-0.97567,2e-05,3.81297]
[1777218925762,50.07,78045.82,0.0,-0.97567,2e-05,3.81378]
[1777218930796,50.07,78046.91,0.0,-0.97565,2e-05,3.81636]
[1777218935831,50.08,78046.4,0.0,-0.97567,2e-05,3.81279]
[1777218940868,50.08,78046.36,0.0,-0.97567,2e-05,3.81277]
[1777218945902,50.08,78046.27,0.0,-0.97567,2e-05,3.81261]
[1777218951945,50.08,78046.06,0.0,-0.97568,2e-05,3.81217]
[1777218956980,50.08,78045.33,0.0,-0.97569,2e-05,3.81052]
[1777218962014,50.08,78046.88,0.0,-0.97566,2e-05,3.81413]
[1777218967051,50.08,78049.14,0.0,-0.97562,2e-05,3.81939]
[1777218974099,50.08,78051.06,0.0,-0.97559,2e-05,3.82387]
[1777218979134,50.08,78053.34,0.0,-0.97555,2e-05,3.82918]
[1777218984169,50.08,78054.2,0.0,-0.97553,2e-05,3.8312]
[1777218989203,50.08,78055.76,0.0,-0.97551,2e-05,3.83484]
[1777218991218,50.08,78050.49,0.0,-0.97561,2e-05,3.82025]
[1777218992225,50.08,78049.52,0.0,-0.97563,2e-05,3.81804]
[1777218995245,50.08,78043.26,0.0,-0.97573,2e-05,3.8038]
[1777218996252,50.08,78041.78,0.0,-0.97576,2e-05,3.80048]
[1777219001287,50.08,78041.6,0.0,-0.97576,2e-05,3.8005]
[1777219006323,50.08,78042.78,0.0,-0.97574,2e-05,3.80368]
[1777219011358,50.08,78038.53,0.0,-0.9758,2e-05,3.79449]
[1777219018854,50.09,78039.46,0.0,-0.97578,2e-05,3.79752]
[1777219028927,50.09,78040.35,0.0,-0.97576,2e-05,3.80093]
[1777219035526,50.09,78041.83,0.0,-0.97572,2e-05,3.80531]
[1777219037540,50.09,78050.34,0.0,-0.97558,2e-05,3.82515]
[1777219038997,50.09,78055.94,0.0,-0.97548,2e-05,3.83818]
[1777219041567,50.1,78056.56,0.0,-0.97547,2e-05,3.8399]
[1777219046604,50.1,78057.76,0.0,-0.97544,2e-05,3.84315]
[1777219051638,50.1,78058.25,0.0,-0.97544,2e-05,3.84223]
[1777219059139,50.1,78058.96,0.0,-0.97543,2e-05,3.84447]
[1777219064731,50.1,78058.17,0.0,-0.97544,2e-05,3.84298]
[1777219069766,50.1,78057.75,0.0,-0.97544,2e-05,3.84232]
[1777219074802,50.1,78057.26,0.0,-0.97545,2e-05,3.84148]
[1777219079836,50.1,78055.28,0.0,-0.97548,2e-05,3.83718]
[1777219084892,50.11,78051.28,0.0,-0.97555,2e-05,3.82826]
[1777219089927,50.11,78052.4,0.0,-0.97553,2e-05,3.83118]
[1777219095970,50.11,78052.62,0.0,-0.97552,2e-05,3.8321]
[1777219101006,50.11,78053.53,0.0,-0.9755,2e-05,3.83455]
[1777219106039,50.11,78053.07,0.0,-0.97551,2e-05,3.83384]
[1777219111074,50.11,78053.83,0.0,-0.97551,2e-05,3.83347]
[1777219117116,50.11,78053.52,0.0,-0.97551,2e-05,3.83319]
[1777219122152,50.11,78053.51,0.0,-0.97551,2e-05,3.83354]
[1777219124166,50.11,78058.63,0.0,-0.97542,2e-05,3.84551]
[1777219125172,50.11,78059.69,0.0,-0.9754,2e-05,3.84802]
[1777219130208,50.12,78055.32,0.0,-0.97547,2e-05,3.83822]
[1777219135243,50.12,78054.66,0.0,-0.97548,2e-05,3.83714]
[1777219143299,50.12,78053.83,0.0,-0.97549,2e-05,3.83583]
[1777219148334,50.12,78057.28,0.0,-0.97543,2e-05,3.84417]
[1777219154376,50.12,78055.53,0.0,-0.97545,2e-05,3.84053]
[1777219159412,50.12,78055.45,0.0,-0.97545,2e-05,3.84068]
[1777219164446,50.12,78054.97,0.0,-0.97546,2e-05,3.83992]
[1777219168474,50.12,78061.01,0.0,-0.97535,2e-05,3.85414]
[1777219175524,50.13,78061.65,0.0,-0.97535,2e-05,3.85346]
[1777219181564,50.13,78064.54,0.0,-0.9753,2e-05,3.86037]
[1777219190057,50.13,78064.23,0.0,-0.9753,2e-05,3.85989]
[1777219195663,50.13,78064.55,0.0,-0.9753,2e-05,3.86079]
[1777219200701,50.13,78064.14,0.0,-0.9753,2e-05,3.85995]
[1777219202716,50.13,78069.67,0.0,-0.97521,2e-05,3.87282]
[1777219204730,50.13,78072.57,0.0,-0.97516,2e-05,3.87955]
[1777219207751,50.13,78080.61,0.0,-0.97502,2e-05,3.89824]
[1777219208759,50.13,78082.6,0.0,-0.97498,2e-05,3.90285]
[1777219212785,50.13,78076.84,0.0,-0.97509,2e-05,3.88924]
[1777219214800,50.13,78071.44,0.0,-0.97518,2e-05,3.87663]
[1777219216814,50.13,78064.15,0.0,-0.97531,2e-05,3.8597]
[1777219218828,50.13,78061.94,0.0,-0.97534,2e-05,3.85464]
[1777219223863,50.13,78057.68,0.0,-0.97542,2e-05,3.84495]
[1777219226884,50.13,78048.89,0.0,-0.97557,2e-05,3.8248]
[1777219227891,50.13,78046.2,0.0,-0.97561,2e-05,3.81868]
[1777219235947,50.13,78046.64,0.0,-0.97561,2e-05,3.81783]
[1777219240409,50.13,78036.29,0.0,-0.97579,2e-05,3.79453]
[1777219246017,50.13,78035.46,0.0,-0.9758,2e-05,3.79328]
[1777219251055,50.14,78033.18,0.0,-0.97583,2e-05,3.78869]
[1777219256088,50.14,78031.8,0.0,-0.97585,2e-05,3.78617]
[1777219261124,50.14,78029.69,0.0,-0.97588,2e-05,3.78201]
[1777219264144,50.14,78034.93,0.0,-0.97579,2e-05,3.79436]
[1777219270619,50.14,78033.12,0.0,-0.97581,2e-05,3.79105]
[1777219276228,50.15,78033.12,0.0,-0.97581,2e-05,3.79169]
[1777219281263,50.15,78028.89,0.0,-0.97587,2e-05,3.7827]
[1777219285291,50.15,78022.43,0.0,-0.97598,2e-05,3.76854]
[1777219287305,50.15,78022.32,0.0,-0.97598,2e-05,3.76861]
[1777219292343,50.15,78024.97,0.0,-0.97594,2e-05,3.77301]
[1777219293349,50.16,78031.32,0.0,-0.97583,2e-05,3.78766]
[1777219294356,50.16,78030.95,0.0,-0.97584,2e-05,3.78695]
[1777219299391,50.16,78028.78,0.0,-0.97587,2e-05,3.78284]
[1777219304429,50.16,78025.64,0.0,-0.97592,2e-05,3.7764]
[1777219309462,50.16,78023.72,0.0,-0.97594,2e-05,3.77276]
[1777219315504,50.17,78023.12,0.0,-0.97595,2e-05,3.77226]
[1777219320539,50.17,78020.98,0.0,-0.97598,2e-05,3.76811]
[1777219325575,50.17,78018.7,0.0,-0.97601,2e-05,3.76369]
[1777219330608,50.17,78017.76,0.0,-0.97602,2e-05,3.76236]
[1777219335643,50.18,78018.36,0.0,-0.976,2e-05,3.76458]
[1777219340679,50.18,78017.2,0.0,-0.97602,2e-05,3.76281]
[1777219345714,50.18,78019.48,0.0,-0.97597,2e-05,3.76888]
[1777219351181,50.19,78021.32,0.0,-0.97595,2e-05,3.77146]
[1777219357798,50.19,78023.07,0.0,-0.97591,2e-05,3.7766]
[1777219366863,50.19,78025.38,0.0,-0.97586,2e-05,3.78329]
[1777219371897,50.2,78027.01,0.0,-0.97583,2e-05,3.78779]
[1777219376933,50.2,78027.94,0.0,-0.97581,2e-05,3.79068]
[1777219382974,50.2,78028.69,0.0,-0.97579,2e-05,3.79328]
[1777219388011,50.2,78030.52,0.0,-0.97575,2e-05,3.7982]
[1777219395059,50.21,78030.25,0.0,-0.97575,2e-05,3.79858]
[1777219401531,50.21,78031.69,0.0,-0.97572,2e-05,3.80285]
[1777219407142,50.21,78030.98,0.0,-0.97572,2e-05,3.80191]
[1777219413184,50.22,78031.35,0.0,-0.97572,2e-05,3.8011]
[1777219417213,50.22,78033.9,0.0,-0.97568,2e-05,3.80745]
[1777219422247,50.22,78034.8,0.0,-0.97566,2e-05,3.81009]
[1777219427283,50.22,78035.65,0.0,-0.97564,2e-05,3.81259]
[1777219432319,50.22,78034.84,0.0,-0.97565,2e-05,3.81126]
[1777219439368,50.23,78034.63,0.0,-0.97565,2e-05,3.81151]
[1777219445410,50.23,78033.03,0.0,-0.97567,2e-05,3.80845]
[1777219450444,50.23,78029.95,0.0,-0.97572,2e-05,3.80193]
[1777219455481,50.23,78027.53,0.0,-0.97575,2e-05,3.79695]
[1777219461522,50.23,78027.02,0.0,-0.97576,2e-05,3.79646]
[1777219466561,50.24,78023.49,0.0,-0.97581,2e-05,3.7891]
[1777219471592,50.24,78024.38,0.0,-0.97581,2e-05,3.78926]
[1777219476626,50.24,78028.57,0.0,-0.97573,2e-05,3.79939]
[1777219481662,50.24,78030.49,0.0,-0.9757,2e-05,3.80428]
[1777219483676,50.24,78040.88,0.0,-0.97552,2e-05,3.82831]
[1777219484683,50.24,78042.78,0.0,-0.97548,2e-05,3.83273]
[1777219489718,50.24,78039.89,0.0,-0.97553,2e-05,3.82634]
[1777219494755,50.24,78045.06,0.0,-0.97544,2e-05,3.8385]
[1777219496767,50.24,78054.87,0.0,-0.97527,2e-05,3.86121]
[1777219497774,50.24,78054.08,0.0,-0.97529,2e-05,3.85938]
[1777219502812,50.24,78053.12,0.0,-0.9753,2e-05,3.85711]
[1777219506836,50.24,78059.65,0.0,-0.97519,2e-05,3.87212]
[1777219512306,50.24,78058.3,0.0,-0.97522,2e-05,3.86875]
[1777219517913,50.24,78058.3,0.0,-0.97522,2e-05,3.86843]
[1777219522949,50.24,78060.05,0.0,-0.97519,2e-05,3.87217]
[1777219527984,50.24,78059.83,0.0,-0.9752,2e-05,3.8713]
[1777219534026,50.24,78061.76,0.0,-0.97518,2e-05,3.87281]
[1777219539062,50.24,78064.18,0.0,-0.97514,2e-05,3.87804]
[1777219544097,50.24,78064.56,0.0,-0.97514,2e-05,3.87852]
[1777219547118,50.23,78069.7,0.0,-0.97505,2e-05,3.89021]
[1777219552587,50.23,78072.58,0.0,-0.97501,2e-05,3.89643]
[1777219559202,50.23,78072.2,0.0,-0.97502,2e-05,3.89484]
[1777219566253,50.23,78069.79,0.0,-0.97506,2e-05,3.88855]
[1777219572727,50.23,78067.32,0.0,-0.97511,2e-05,3.88214]
[1777219578334,50.22,78065.4,0.0,-0.97515,2e-05,3.87723]
[1777219584377,50.22,78065.52,0.0,-0.97515,2e-05,3.87699]
[1777219589411,50.22,78065.25,0.0,-0.97516,2e-05,3.87593]
[1777219596461,50.22,78065.14,0.0,-0.97518,2e-05,3.87259]
[1777219601495,50.22,78065.31,0.0,-0.97518,2e-05,3.87259]
[1777219608548,50.22,78064.95,0.0,-0.97519,2e-05,3.87122]
[1777219612577,50.22,78036.82,0.0,-0.97568,2e-05,3.80608]
[1777219613583,50.22,78030.23,0.0,-0.97579,2e-05,3.791]
[1777219614591,50.22,78029.96,0.0,-0.97579,2e-05,3.79044]
[1777219619625,50.22,78032.3,0.0,-0.97575,2e-05,3.79608]
[1777219624665,50.22,78033.88,0.0,-0.97572,2e-05,3.8]
[1777219629698,50.22,78033.24,0.0,-0.97573,2e-05,3.79887]
[1777219634733,50.22,78031.27,0.0,-0.97576,2e-05,3.79479]
[1777219639768,50.22,78032.34,0.0,-0.97574,2e-05,3.79753]
[1777219644805,50.22,78030.34,0.0,-0.97577,2e-05,3.79342]
[1777219649837,50.22,78029.87,0.0,-0.97578,2e-05,3.79274]
[1777219654873,50.23,78030.01,0.0,-0.97579,2e-05,3.791]
[1777219659908,50.23,78029.92,0.0,-0.97578,2e-05,3.79123]
[1777219667965,50.23,78032.79,0.0,-0.97573,2e-05,3.79852]
[1777219673001,50.23,78036.94,0.0,-0.97566,2e-05,3.80845]
[1777219678035,50.23,78037.59,0.0,-0.97564,2e-05,3.81036]
[1777219683517,50.23,78039.29,0.0,-0.97561,2e-05,3.81466]
[1777219689116,50.24,78039.37,0.0,-0.9756,2e-05,3.81531]
[1777219696166,50.24,78038.99,0.0,-0.97561,2e-05,3.81501]
[1777219701201,50.24,78033.76,0.0,-0.97569,2e-05,3.80344]
[1777219702208,50.24,78027.29,0.0,-0.9758,2e-05,3.78875]
[1777219703657,50.24,78028.95,0.0,-0.97577,2e-05,3.79267]
[1777219709257,50.24,78028.27,0.0,-0.97578,2e-05,3.79182]
[1777219711273,50.24,78034.61,0.0,-0.97568,2e-05,3.80407]
[1777219716308,50.24,78033.7,0.0,-0.9757,2e-05,3.80241]
[1777219721342,50.24,78030.35,0.0,-0.97575,2e-05,3.79516]
[1777219726377,50.25,78030.48,0.0,-0.97575,2e-05,3.79589]
[1777219732420,50.25,78028.64,0.0,-0.97577,2e-05,3.79217]
[1777219737455,50.25,78028.31,0.0,-0.97578,2e-05,3.7918]
[1777219742492,50.25,78033.17,0.0,-0.97569,2e-05,3.80327]
[1777219745511,50.25,78034.15,0.0,-0.97567,2e-05,3.80566]
[1777219750546,50.25,78034.86,0.0,-0.97566,2e-05,3.80752]
[1777219754010,50.25,78040.42,0.0,-0.97556,2e-05,3.82042]
[1777219761622,50.25,78042.67,0.0,-0.97552,2e-05,3.82573]
[1777219764079,50.25,78047.77,0.0,-0.97543,2e-05,3.83752]
[1777219769680,50.25,78050.73,0.0,-0.97538,2e-05,3.8444]
[1777219774714,50.25,78054.72,0.0,-0.97533,2e-05,3.85115]
[1777219781764,50.25,78057.13,0.0,-0.97529,2e-05,3.8568]
[1777219786799,50.25,78054.71,0.0,-0.97533,2e-05,3.85127]
[1777219791834,50.25,78051.72,0.0,-0.97538,2e-05,3.84447]
[1777219796869,50.25,78053.13,0.0,-0.97535,2e-05,3.84783]
[1777219801904,50.25,78055.18,0.0,-0.97532,2e-05,3.85267]
[1777219806939,50.25,78057.08,0.0,-0.97528,2e-05,3.85718]
[1777219811975,50.26,78058.4,0.0,-0.97526,2e-05,3.8603]
[1777219817008,50.26,78063.16,0.0,-0.97518,2e-05,3.87138]
[1777219822044,50.26,78062.91,0.0,-0.97518,2e-05,3.8708]
[1777219831106,50.26,78063.14,0.0,-0.97519,2e-05,3.8688]
[1777219836143,50.26,78064.96,0.0,-0.97516,2e-05,3.87298]
[1777219842184,50.25,78064.53,0.0,-0.97517,2e-05,3.8719]
[1777219847221,50.25,78064.36,0.0,-0.97517,2e-05,3.87142]
[1777219852257,50.25,78064.43,0.0,-0.97517,2e-05,3.87149]
[1777219857293,50.25,78064.46,0.0,-0.97517,2e-05,3.87146]
[1777219864784,50.25,78062.17,0.0,-0.97521,2e-05,3.86601]
[1777219873405,50.25,78058.68,0.0,-0.97528,2e-05,3.85785]
[1777219878441,50.25,78056.32,0.0,-0.97532,2e-05,3.85236]
[1777219883475,50.25,78055.69,0.0,-0.97533,2e-05,3.85086]
[1777219888511,50.25,78055.53,0.0,-0.97533,2e-05,3.85044]
[1777219894996,50.25,78054.53,0.0,-0.97536,2e-05,3.84555]
[1777219900595,50.25,78054.69,0.0,-0.97536,2e-05,3.84585]
[1777219905629,50.25,78053.9,0.0,-0.97538,2e-05,3.84394]
[1777219915146,50.25,78053.94,0.0,-0.97538,2e-05,3.84386]
[1777219920734,50.25,78053.27,0.0,-0.97539,2e-05,3.84222]
[1777219927783,50.25,78050.31,0.0,-0.97544,2e-05,3.83537]
[1777219932818,50.25,78050.15,0.0,-0.97544,2e-05,3.83502]
[1777219937853,50.25,78051.28,0.0,-0.97542,2e-05,3.83766]
[1777219942889,50.25,78054.25,0.0,-0.97537,2e-05,3.84455]
[1777219949939,50.25,78055.99,0.0,-0.97534,2e-05,3.84862]
[1777219955981,50.25,78057.46,0.0,-0.97533,2e-05,3.84961]
[1777219961017,50.25,78058.78,0.0,-0.97531,2e-05,3.85275]
[1777219971086,50.25,78058.88,0.0,-0.9753,2e-05,3.85317]
[1777219976122,50.25,78052.32,0.0,-0.97542,2e-05,3.83819]
[1777219981157,50.25,78051.02,0.0,-0.97544,2e-05,3.83534]
[1777219991228,50.25,78050.4,0.0,-0.97545,2e-05,3.8342]
[1777219992234,50.25,78033.37,0.0,-0.97574,2e-05,3.79519]
[1777219993243,50.26,78025.84,0.0,-0.97586,2e-05,3.77809]
[1777219994250,50.26,78024.83,0.0,-0.97588,2e-05,3.7759]
[1777219999284,50.26,78026.08,0.0,-0.97585,2e-05,3.77931]
[1777220004320,50.26,78028.16,0.0,-0.97582,2e-05,3.78456]
[1777220008347,50.26,78033.88,0.0,-0.97572,2e-05,3.79799]
[1777220009354,50.26,78034.79,0.0,-0.9757,2e-05,3.80014]
[1777220014392,50.26,78034.15,0.0,-0.97572,2e-05,3.79654]
[1777220019424,50.26,78033.24,0.0,-0.97574,2e-05,3.79478]
[1777220024459,50.26,78032.59,0.0,-0.97574,2e-05,3.79362]
[1777220029494,50.26,78029.86,0.0,-0.97579,2e-05,3.78771]
[1777220034528,50.27,78030.18,0.0,-0.97578,2e-05,3.78879]
[1777220038556,50.27,78026.76,0.0,-0.97584,2e-05,3.78131]
[1777220043592,50.27,78024.91,0.0,-0.97586,2e-05,3.77757]
[1777220049641,50.27,78026.52,0.0,-0.97583,2e-05,3.78183]
[1777220054676,50.27,78027.14,0.0,-0.97582,2e-05,3.78374]
[1777220059710,50.27,78027.95,0.0,-0.9758,2e-05,3.78608]
[1777220064745,50.28,78029.4,0.0,-0.97577,2e-05,3.7899]
[1777220069781,50.28,78030.33,0.0,-0.97575,2e-05,3.79255]
[1777220074816,50.28,78030.26,0.0,-0.97576,2e-05,3.79049]
[1777220079857,50.28,78029.82,0.0,-0.97577,2e-05,3.79008]
[1777220084892,50.28,78027.45,0.0,-0.9758,2e-05,3.78529]
[1777220089926,50.29,78027.27,0.0,-0.9758,2e-05,3.78552]
[1777220096407,50.29,78029.34,0.0,-0.97576,2e-05,3.79113]
[1777220102012,50.29,78030.33,0.0,-0.97574,2e-05,3.794]
[1777220116109,50.3,78033.02,0.0,-0.97568,2e-05,3.80169]
[1777220126176,50.3,78034.35,0.0,-0.97565,2e-05,3.80579]
[1777220133228,50.3,78036.18,0.0,-0.97563,2e-05,3.80822]
[1777220139269,50.3,78038.94,0.0,-0.97557,2e-05,3.81524]
[1777220144304,50.31,78038.22,0.0,-0.97558,2e-05,3.8141]
[1777220149339,50.31,78038.38,0.0,-0.97558,2e-05,3.81497]
[1777220155382,50.31,78040.81,0.0,-0.97553,2e-05,3.8211]
[1777220160416,50.31,78039.96,0.0,-0.97554,2e-05,3.81959]
[1777220165452,50.31,78043.71,0.0,-0.97547,2e-05,3.82857]
[1777220170490,50.31,78043.44,0.0,-0.97548,2e-05,3.82824]
[1777220175523,50.31,78042.04,0.0,-0.9755,2e-05,3.8253]
[1777220176530,50.31,78036.71,0.0,-0.97559,2e-05,3.81313]
[1777220177537,50.31,78035.15,0.0,-0.97562,2e-05,3.80963]
[1777220184585,50.32,78034.77,0.0,-0.97562,2e-05,3.80933]
[1777220189621,50.32,78035.04,0.0,-0.97561,2e-05,3.81035]
[1777220195663,50.32,78035.2,0.0,-0.97562,2e-05,3.80869]
[1777220200697,50.32,78035.35,0.0,-0.97561,2e-05,3.80943]
[1777220207183,50.32,78036.01,0.0,-0.9756,2e-05,3.81142]
[1777220213790,50.32,78036.49,0.0,-0.97559,2e-05,3.81308]
[1777220219831,50.33,78038.04,0.0,-0.97556,2e-05,3.81709]
[1777220224867,50.33,78038.68,0.0,-0.97554,2e-05,3.81892]
[1777220229902,50.33,78042.2,0.0,-0.97548,2e-05,3.82734]
[1777220237394,50.33,78041.7,0.0,-0.97548,2e-05,3.82662]
[1777220244000,50.33,78041.7,0.0,-0.97548,2e-05,3.82692]
[1777220252059,50.33,78037.81,0.0,-0.97556,2e-05,3.81583]
[1777220257533,50.33,78029.97,0.0,-0.97569,2e-05,3.79809]
[1777220260115,50.33,78028.73,0.0,-0.97571,2e-05,3.79538]
[1777220265150,50.33,78028.44,0.0,-0.97572,2e-05,3.79503]
[1777220270184,50.33,78028.18,0.0,-0.97572,2e-05,3.79473]
[1777220275220,50.34,78028.71,0.0,-0.97571,2e-05,3.79624]
[1777220280258,50.34,78029.35,0.0,-0.97569,2e-05,3.79798]
[1777220285290,50.34,78029.89,0.0,-0.97568,2e-05,3.79948]
[1777220290326,50.34,78031.61,0.0,-0.97565,2e-05,3.80365]
[1777220295362,50.34,78032.44,0.0,-0.97564,2e-05,3.80575]
[1777220300397,50.34,78034.2,0.0,-0.97561,2e-05,3.80996]
[1777220305431,50.34,78034.19,0.0,-0.9756,2e-05,3.81009]
[1777220311474,50.34,78033.68,0.0,-0.97563,2e-05,3.80666]
[1777220316508,50.34,78033.36,0.0,-0.97563,2e-05,3.8061]
[1777220321544,50.34,78033.41,0.0,-0.97563,2e-05,3.80639]
[1777220328593,50.34,78035.02,0.0,-0.9756,2e-05,3.8103]
[1777220333629,50.34,78036.13,0.0,-0.97558,2e-05,3.81299]
[1777220339671,50.34,78039.56,0.0,-0.97552,2e-05,3.821]
[1777220345712,50.34,78038.72,0.0,-0.97553,2e-05,3.81917]
[1777220350748,50.34,78037.53,0.0,-0.97555,2e-05,3.81654]
[1777220356790,50.34,78036.62,0.0,-0.97557,2e-05,3.81457]
[1777220361825,50.34,78036.05,0.0,-0.97558,2e-05,3.81336]
[1777220368304,50.34,78034.75,0.0,-0.9756,2e-05,3.8105]
[1777220373908,50.35,78033.2,0.0,-0.97564,2e-05,3.80461]
[1777220378945,50.35,78033.03,0.0,-0.97564,2e-05,3.80436]
[1777220383980,50.35,78032.61,0.0,-0.97565,2e-05,3.80353]
[1777220391031,50.35,78032.64,0.0,-0.97564,2e-05,3.80377]
[1777220398514,50.35,78036.19,0.0,-0.97558,2e-05,3.81201]
[1777220405129,50.35,78036.59,0.0,-0.97558,2e-05,3.81302]
[1777220410165,50.35,78037.25,0.0,-0.97556,2e-05,3.81461]
[1777220418657,50.35,78037.29,0.0,-0.97556,2e-05,3.81486]
[1777220426277,50.35,78037.79,0.0,-0.97555,2e-05,3.81615]
[1777220435341,50.35,78037.85,0.0,-0.97556,2e-05,3.814]
[1777220445411,50.35,78035.42,0.0,-0.9756,2e-05,3.80869]
[1777220450446,50.35,78034.24,0.0,-0.97562,2e-05,3.80613]
[1777220455480,50.35,78032.52,0.0,-0.97565,2e-05,3.80234]
[1777220460515,50.35,78031.97,0.0,-0.97566,2e-05,3.80124]
[1777220466557,50.35,78030.84,0.0,-0.97568,2e-05,3.79889]
[1777220473608,50.35,78031.63,0.0,-0.97566,2e-05,3.80094]
[1777220478643,50.35,78031.42,0.0,-0.97566,2e-05,3.80063]
[1777220483678,50.35,78031.55,0.0,-0.97566,2e-05,3.80111]
[1777220488718,50.35,78029.61,0.0,-0.97569,2e-05,3.79683]
[1777220494761,50.36,78028.51,0.0,-0.97572,2e-05,3.7921]
[1777220499796,50.36,78025.55,0.0,-0.97577,2e-05,3.78564]
[1777220504831,50.36,78028.52,0.0,-0.97572,2e-05,3.79272]
[1777220509866,50.36,78028.48,0.0,-0.97572,2e-05,3.79293]
[1777220514902,50.36,78029.21,0.0,-0.9757,2e-05,3.79491]
[1777220519936,50.36,78033.74,0.0,-0.97562,2e-05,3.80557]
[1777220524971,50.36,78036.01,0.0,-0.97558,2e-05,3.811]
[1777220530010,50.36,78039.89,0.0,-0.97552,2e-05,3.82006]
[1777220535041,50.36,78040.12,0.0,-0.97551,2e-05,3.8207]
[1777220540077,50.36,78036.71,0.0,-0.97557,2e-05,3.81299]
[1777220545110,50.36,78035.81,0.0,-0.97558,2e-05,3.81105]
[1777220551153,50.36,78035.02,0.0,-0.97561,2e-05,3.8069]
[1777220556188,50.36,78034.45,0.0,-0.97562,2e-05,3.80574]
[1777220561223,50.36,78032.31,0.0,-0.97565,2e-05,3.80106]
[1777220567265,50.37,78032.65,0.0,-0.97565,2e-05,3.80211]
[1777220572302,50.37,78033.74,0.0,-0.97563,2e-05,3.80484]
[1777220579784,50.37,78033.24,0.0,-0.97563,2e-05,3.80405]
[1777220587405,50.37,78034.62,0.0,-0.97561,2e-05,3.8075]
[1777220594454,50.37,78034.07,0.0,-0.97561,2e-05,3.80652]
[1777220599923,50.37,78033.65,0.0,-0.97562,2e-05,3.80582]
[1777220606536,50.37,78033.65,0.0,-0.97562,2e-05,3.80607]
[1777220612580,50.37,78034.36,0.0,-0.97562,2e-05,3.80548]
[1777220620063,50.37,78034.28,0.0,-0.97562,2e-05,3.80567]
[1777220626678,50.37,78031.5,0.0,-0.97566,2e-05,3.79959]
[1777220631713,50.38,78031.87,0.0,-0.97565,2e-05,3.80066]
[1777220636749,50.38,78030.27,0.0,-0.97568,2e-05,3.79723]
[1777220642791,50.38,78029.99,0.0,-0.97568,2e-05,3.79687]
[1777220650276,50.38,78031.1,0.0,-0.97566,2e-05,3.79976]
[1777220658902,50.38,78032.47,0.0,-0.97563,2e-05,3.80327]
[1777220663938,50.38,78034.26,0.0,-0.9756,2e-05,3.80757]
[1777220669980,50.38,78035.29,0.0,-0.97558,2e-05,3.81019]
[1777220679043,50.38,78036.53,0.0,-0.97557,2e-05,3.81097]
[1777220681059,50.38,78041.93,0.0,-0.97548,2e-05,3.82345]
[1777220686092,50.38,78042.5,0.0,-0.97547,2e-05,3.82489]
[1777220691127,50.38,78042.82,0.0,-0.97546,2e-05,3.82575]
[1777220696161,50.38,78043.6,0.0,-0.97545,2e-05,3.82763]
[1777220702204,50.38,78044.33,0.0,-0.97543,2e-05,3.82941]
[1777220705225,50.38,78033.3,0.0,-0.97562,2e-05,3.80418]
[1777220706231,50.38,78030.75,0.0,-0.97567,2e-05,3.79841]
[1777220711267,50.39,78031.02,0.0,-0.97566,2e-05,3.79935]
[1777220716302,50.39,78031.04,0.0,-0.97566,2e-05,3.79971]
[1777220726369,50.39,78032.46,0.0,-0.97563,2e-05,3.80353]
[1777220731408,50.39,78032.15,0.0,-0.97565,2e-05,3.80062]
[1777220737450,50.39,78032.11,0.0,-0.97564,2e-05,3.80088]
[1777220742484,50.39,78032.07,0.0,-0.97564,2e-05,3.80108]
[1777220747522,50.39,78032.01,0.0,-0.97564,2e-05,3.80124]
[1777220752557,50.39,78031.27,0.0,-0.97565,2e-05,3.79986]
[1777220757592,50.39,78032.36,0.0,-0.97563,2e-05,3.80265]
[1777220762637,50.4,78031.18,0.0,-0.97565,2e-05,3.80026]
[1777220767672,50.4,78033.08,0.0,-0.97561,2e-05,3.80492]
[1777220772709,50.4,78032.5,0.0,-0.97562,2e-05,3.8039]
[1777220777743,50.4,78033.62,0.0,-0.9756,2e-05,3.80674]
[1777220782778,50.4,78033.45,0.0,-0.9756,2e-05,3.80662]
[1777220790834,50.4,78032.95,0.0,-0.97561,2e-05,3.80589]
[1777220795870,50.4,78034.39,0.0,-0.97559,2e-05,3.80695]
[1777220800905,50.4,78031.89,0.0,-0.97564,2e-05,3.80145]
[1777220807954,50.4,78032.06,0.0,-0.97563,2e-05,3.80217]
[1777220815018,50.4,78032.64,0.0,-0.97562,2e-05,3.80384]
[1777220822069,50.41,78033.4,0.0,-0.9756,2e-05,3.80584]
[1777220829118,50.41,78033.28,0.0,-0.9756,2e-05,3.80581]
[1777220834154,50.41,78031.79,0.0,-0.97563,2e-05,3.80255]
[1777220841200,50.41,78030.31,0.0,-0.97565,2e-05,3.79944]
[1777220846235,50.41,78030.86,0.0,-0.97564,2e-05,3.80089]
[1777220851681,50.41,78030.98,0.0,-0.97565,2e-05,3.79886]
[1777220861751,50.41,78031.58,0.0,-0.97564,2e-05,3.80054]
[1777220869396,50.41,78031.77,0.0,-0.97563,2e-05,3.80119]
[1777220874431,50.41,78031.63,0.0,-0.97563,2e-05,3.80099]
[1777220879469,50.41,78031.59,0.0,-0.97563,2e-05,3.80101]
[1777220890546,50.41,78031.9,0.0,-0.97563,2e-05,3.80192]
[1777220896589,50.41,78031.91,0.0,-0.97563,2e-05,3.80204]
[1777220902031,50.41,78030.56,0.0,-0.97565,2e-05,3.79907]
[1777220908674,50.41,78032.04,0.0,-0.97562,2e-05,3.80264]
[1777220916728,50.41,78032.31,0.0,-0.97563,2e-05,3.80097]
[1777220922171,50.41,78032.54,0.0,-0.97563,2e-05,3.80164]
[1777220928812,50.42,78033.38,0.0,-0.97561,2e-05,3.80371]
[1777220935862,50.42,78033.95,0.0,-0.9756,2e-05,3.80517]
[1777220942313,50.42,78033.57,0.0,-0.97561,2e-05,3.80444]
[1777220947984,50.42,78034.97,0.0,-0.97558,2e-05,3.80772]
[1777220949986,50.42,78048.51,0.0,-0.97535,2e-05,3.8388]
[1777220950996,50.42,78048.92,0.0,-0.97534,2e-05,3.8397]
[1777220958043,50.42,78050.81,0.0,-0.97531,2e-05,3.84376]
[1777220963076,50.41,78052.0,0.0,-0.97529,2e-05,3.84629]
[1777220970126,50.41,78054.55,0.0,-0.97525,2e-05,3.85182]
[1777220973149,50.41,78046.7,0.0,-0.9754,2e-05,3.83111]
[1777220974156,50.41,78045.47,0.0,-0.97542,2e-05,3.82824]
[1777220981205,50.41,78050.13,0.0,-0.97535,2e-05,3.83877]
[1777220986240,50.41,78053.49,0.0,-0.97529,2e-05,3.84636]
[1777220992282,50.41,78053.97,0.0,-0.97528,2e-05,3.84727]
[1777220997318,50.41,78053.04,0.0,-0.9753,2e-05,3.84496]
[1777221002352,50.41,78052.48,0.0,-0.97531,2e-05,3.84352]
[1777221004366,50.41,78046.8,0.0,-0.97541,2e-05,3.83039]
[1777221009401,50.41,78045.42,0.0,-0.97543,2e-05,3.82718]
[1777221015443,50.41,78045.72,0.0,-0.97543,2e-05,3.82783]
[1777221022884,50.41,78049.02,0.0,-0.97537,2e-05,3.83531]
[1777221028533,50.41,78049.18,0.0,-0.97537,2e-05,3.83555]
[1777221037597,50.41,78049.49,0.0,-0.97538,2e-05,3.83358]
[1777221043024,50.41,78049.63,0.0,-0.97538,2e-05,3.83381]
[1777221048674,50.41,78048.89,0.0,-0.97539,2e-05,3.83199]
[1777221053709,50.41,78050.0,0.0,-0.97537,2e-05,3.83444]
[1777221059751,50.41,78047.27,0.0,-0.97542,2e-05,3.82808]
[1777221064787,50.41,78047.88,0.0,-0.97541,2e-05,3.82942]
[1777221073235,50.41,78048.36,0.0,-0.9754,2e-05,3.83041]
[1777221078884,50.41,78047.55,0.0,-0.97542,2e-05,3.82849]
[1777221083918,50.41,78047.1,0.0,-0.97543,2e-05,3.82744]
[1777221088955,50.41,78046.15,0.0,-0.97544,2e-05,3.82529]
[1777221094996,50.41,78044.96,0.0,-0.97548,2e-05,3.82013]
[1777221103445,50.41,78044.65,0.0,-0.97548,2e-05,3.81954]
[1777221110103,50.41,78041.87,0.0,-0.97553,2e-05,3.81324]
[1777221116149,50.41,78042.88,0.0,-0.97551,2e-05,3.81564]
[1777221121184,50.41,78043.49,0.0,-0.9755,2e-05,3.81711]
[1777221126219,50.41,78045.1,0.0,-0.97547,2e-05,3.82087]
[1777221131256,50.41,78046.3,0.0,-0.97545,2e-05,3.82363]
[1777221138303,50.41,78047.07,0.0,-0.97544,2e-05,3.82541]
[1777221143726,50.41,78047.25,0.0,-0.97544,2e-05,3.82585]
[1777221153409,50.41,78046.71,0.0,-0.97546,2e-05,3.82222]
[1777221159449,50.41,78047.35,0.0,-0.97545,2e-05,3.82378]
[1777221164494,50.41,78052.01,0.0,-0.97537,2e-05,3.83457]
[1777221169520,50.41,78052.83,0.0,-0.97535,2e-05,3.83644]
[1777221176569,50.41,78051.76,0.0,-0.97537,2e-05,3.83393]
[1777221181604,50.41,78051.22,0.0,-0.97538,2e-05,3.83265]
[1777221186638,50.41,78051.29,0.0,-0.97538,2e-05,3.83276]
[1777221194077,50.41,78051.05,0.0,-0.97538,2e-05,3.83216]
[1777221199729,50.41,78050.65,0.0,-0.97539,2e-05,3.8312]
[1777221207791,50.41,78050.97,0.0,-0.97539,2e-05,3.83188]
[1777221208796,50.41,78069.51,0.0,-0.97507,2e-05,3.87468]
[1777221209805,50.41,78071.19,0.0,-0.97504,2e-05,3.8785]
[1777221217858,50.41,78071.65,0.0,-0.97505,2e-05,3.8764]
[1777221222894,50.4,78073.74,0.0,-0.97502,2e-05,3.88086]
[1777221227929,50.4,78074.34,0.0,-0.97501,2e-05,3.88186]
[1777221232964,50.4,78080.64,0.0,-0.9749,2e-05,3.89604]
[1777221237999,50.4,78082.49,0.0,-0.97487,2e-05,3.89981]
[1777221241022,50.4,78087.41,0.0,-0.97479,2e-05,3.91091]
[1777221246057,50.4,78089.47,0.0,-0.97476,2e-05,3.91507]
[1777221254498,50.39,78091.01,0.0,-0.97474,2e-05,3.91739]
[1777221262169,50.39,78093.74,0.0,-0.9747,2e-05,3.9228]
[1777221264568,50.39,78090.44,0.0,-0.97476,2e-05,3.9147]
[1777221270225,50.39,78093.81,0.0,-0.97471,2e-05,3.92198]
[1777221276267,50.38,78095.03,0.0,-0.97471,2e-05,3.9216]
[1777221282308,50.38,78097.78,0.0,-0.97466,2e-05,3.92733]
[1777221287345,50.38,78097.52,0.0,-0.97467,2e-05,3.92615]
[1777221292379,50.38,78098.93,0.0,-0.97465,2e-05,3.92887]
[1777221297414,50.38,78102.9,0.0,-0.97459,2e-05,3.93761]
[1777221302450,50.37,78107.34,0.0,-0.97451,2e-05,3.94749]
[1777221309501,50.37,78108.58,0.0,-0.9745,2e-05,3.94947]
[1777221314918,50.37,78108.61,0.0,-0.9745,2e-05,3.94899]
[1777221320575,50.37,78103.33,0.0,-0.9746,2e-05,3.93593]
[1777221330642,50.36,78102.76,0.0,-0.97462,2e-05,3.93359]
[1777221336687,50.36,78102.34,0.0,-0.97464,2e-05,3.92952]
[1777221343736,50.36,78096.67,0.0,-0.97475,2e-05,3.91573]
[1777221348772,50.36,78100.56,0.0,-0.97468,2e-05,3.92454]
[1777221355202,50.36,78101.35,0.0,-0.97467,2e-05,3.926]
[1777221360856,50.36,78100.82,0.0,-0.97468,2e-05,3.92436]
[1777221367905,50.35,78100.57,0.0,-0.97469,2e-05,3.92328]
[1777221372947,50.35,78101.04,0.0,-0.97469,2e-05,3.924]
[1777221380996,50.35,78103.6,0.0,-0.97465,2e-05,3.92933]
[1777221386030,50.35,78106.95,0.0,-0.97459,2e-05,3.93676]
[1777221391073,50.35,78107.38,0.0,-0.9746,2e-05,3.9348]
[1777221396109,50.35,78109.19,0.0,-0.97457,2e-05,3.93863]
[1777221401144,50.35,78109.87,0.0,-0.97456,2e-05,3.9398]
[1777221406179,50.34,78108.84,0.0,-0.97459,2e-05,3.93698]
[1777221411214,50.34,78109.39,0.0,-0.97458,2e-05,3.93788]
[1777221416249,50.34,78108.73,0.0,-0.97459,2e-05,3.93594]
[1777221420278,50.34,78083.4,0.0,-0.97504,2e-05,3.87646]
[1777221421284,50.34,78071.48,0.0,-0.97525,2e-05,3.84887]
[1777221422290,50.34,78065.16,0.0,-0.97536,2e-05,3.83435]
[1777221423298,50.34,78066.29,0.0,-0.97534,2e-05,3.83704]
[1777221429339,50.34,78062.16,0.0,-0.9754,2e-05,3.82809]
[1777221431354,50.34,78056.13,0.0,-0.97551,2e-05,3.81442]
[1777221436388,50.35,78052.3,0.0,-0.97557,2e-05,3.80614]
[1777221441424,50.35,78048.74,0.0,-0.97563,2e-05,3.79844]
[1777221446458,50.35,78046.45,0.0,-0.97566,2e-05,3.79361]
[1777221451494,50.35,78045.89,0.0,-0.97568,2e-05,3.79021]
[1777221456530,50.35,78043.04,0.0,-0.97573,2e-05,3.78405]
[1777221462571,50.35,78042.31,0.0,-0.97574,2e-05,3.78292]
[1777221467606,50.35,78045.19,0.0,-0.97569,2e-05,3.78998]
[1777221472641,50.36,78043.34,0.0,-0.97571,2e-05,3.78624]
[1777221477676,50.36,78040.79,0.0,-0.97575,2e-05,3.78094]
[1777221482711,50.36,78040.57,0.0,-0.97575,2e-05,3.78108]
[1777221486739,50.36,78045.91,0.0,-0.97566,2e-05,3.79372]
[1777221487745,50.36,78047.36,0.0,-0.97563,2e-05,3.79712]
[1777221495802,50.36,78049.52,0.0,-0.97559,2e-05,3.8026]
[1777221502851,50.36,78051.24,0.0,-0.97556,2e-05,3.80693]
[1777221508894,50.37,78051.79,0.0,-0.97555,2e-05,3.8085]
[1777221514935,50.37,78052.49,0.0,-0.97555,2e-05,3.80791]
[1777221519971,50.37,78052.9,0.0,-0.97554,2e-05,3.8091]
[1777221520982,50.37,78045.18,0.0,-0.97567,2e-05,3.79149]
[1777221521984,50.37,78041.68,0.0,-0.97573,2e-05,3.78358]
[1777221527020,50.37,78041.62,0.0,-0.97573,2e-05,3.78391]
[1777221532055,50.37,78043.45,0.0,-0.97569,2e-05,3.78855]
[1777221537090,50.37,78045.14,0.0,-0.97566,2e-05,3.7928]
[1777221540117,50.37,78054.24,0.0,-0.9755,2e-05,3.81385]
[1777221541118,50.37,78054.75,0.0,-0.97549,2e-05,3.81506]
[1777221546546,50.37,78054.18,0.0,-0.9755,2e-05,3.81392]
[1777221552195,50.37,78053.27,0.0,-0.97552,2e-05,3.81202]
[1777221557230,50.37,78053.18,0.0,-0.97552,2e-05,3.81195]
[1777221562265,50.37,78051.73,0.0,-0.97554,2e-05,3.80876]
[1777221569315,50.38,78051.61,0.0,-0.97554,2e-05,3.80867]
[1777221576756,50.38,78051.66,0.0,-0.97555,2e-05,3.80653]
[1777221582405,50.38,78051.75,0.0,-0.97555,2e-05,3.80696]
[1777221587441,50.38,78048.17,0.0,-0.97561,2e-05,3.799]
[1777221592475,50.38,78047.46,0.0,-0.97562,2e-05,3.79764]
[1777221597511,50.38,78048.43,0.0,-0.9756,2e-05,3.80012]
[1777221602545,50.38,78050.28,0.0,-0.97557,2e-05,3.80459]
[1777221607580,50.38,78053.16,0.0,-0.97552,2e-05,3.81137]
[1777221612616,50.38,78052.6,0.0,-0.97553,2e-05,3.81025]
[1777221617651,50.38,78052.78,0.0,-0.97552,2e-05,3.81081]
[1777221622686,50.38,78052.85,0.0,-0.97552,2e-05,3.8111]
[1777221627725,50.38,78052.51,0.0,-0.97552,2e-05,3.81043]
[1777221632757,50.38,78052.41,0.0,-0.97554,2e-05,3.80781]
[1777221637793,50.38,78052.83,0.0,-0.97553,2e-05,3.80888]
[1777221646855,50.38,78052.89,0.0,-0.97553,2e-05,3.8092]
[1777221651890,50.38,78051.19,0.0,-0.97556,2e-05,3.80546]
[1777221657934,50.39,78045.52,0.0,-0.97565,2e-05,3.79274]
[1777221663978,50.39,78040.21,0.0,-0.97574,2e-05,3.78099]
[1777221669008,50.39,78039.26,0.0,-0.97575,2e-05,3.77914]
[1777221675052,50.39,78037.76,0.0,-0.97578,2e-05,3.77609]
[1777221680086,50.39,78036.15,0.0,-0.9758,2e-05,3.77272]
[1777221685121,50.39,78035.66,0.0,-0.97581,2e-05,3.77189]
[1777221690167,50.39,78037.43,0.0,-0.97578,2e-05,3.7762]
[1777221696257,50.39,78036.99,0.0,-0.9758,2e-05,3.77306]
[1777221701293,50.39,78035.2,0.0,-0.97582,2e-05,3.7693]
[1777221706327,50.4,78034.15,0.0,-0.97584,2e-05,3.76728]
[1777221712370,50.4,78033.33,0.0,-0.97585,2e-05,3.76587]
[1777221717740,50.4,78031.36,0.0,-0.97588,2e-05,3.76182]
[1777221722440,50.4,78024.86,0.0,-0.97599,2e-05,3.74752]
[1777221727811,50.4,78024.05,0.0,-0.976,2e-05,3.74623]
[1777221733523,50.4,78026.98,0.0,-0.97594,2e-05,3.75353]
[1777221738559,50.41,78027.3,0.0,-0.97593,2e-05,3.7548]
[1777221744603,50.41,78030.13,0.0,-0.97588,2e-05,3.76187]
[1777221749634,50.41,78029.83,0.0,-0.97588,2e-05,3.76173]
[1777221754669,50.41,78030.69,0.0,-0.97588,2e-05,3.76176]
[1777221759704,50.41,78029.77,0.0,-0.97589,2e-05,3.76022]
[1777221764740,50.41,78029.9,0.0,-0.97588,2e-05,3.76104]
[1777221772798,50.42,78030.41,0.0,-0.97587,2e-05,3.76299]
[1777221778162,50.42,78028.97,0.0,-0.97589,2e-05,3.7603]
[1777221785887,50.42,78029.3,0.0,-0.97588,2e-05,3.76176]
[1777221790922,50.42,78030.82,0.0,-0.97585,2e-05,3.76571]
[1777221795959,50.43,78031.11,0.0,-0.97584,2e-05,3.76684]
[1777221800995,50.43,78031.89,0.0,-0.97582,2e-05,3.7691]
[1777221808049,50.43,78033.2,0.0,-0.97579,2e-05,3.77283]
[1777221813085,50.43,78033.56,0.0,-0.9758,2e-05,3.77164]
[1777221818118,50.43,78033.87,0.0,-0.97579,2e-05,3.77281]
[1777221829193,50.44,78031.79,0.0,-0.97582,2e-05,3.76919]
[1777221834227,50.44,78030.49,0.0,-0.97584,2e-05,3.76675]
[1777221839263,50.44,78029.88,0.0,-0.97584,2e-05,3.76586]
[1777221844297,50.44,78029.47,0.0,-0.97584,2e-05,3.76544]
[1777221849333,50.44,78029.62,0.0,-0.97584,2e-05,3.76629]
[1777221854366,50.44,78030.03,0.0,-0.97583,2e-05,3.76772]
[1777221859404,50.45,78030.37,0.0,-0.97582,2e-05,3.76899]
[1777221864441,50.45,78030.41,0.0,-0.97582,2e-05,3.76902]
[1777221869475,50.44,78030.82,0.0,-0.97583,2e-05,3.76768]
[1777221874510,50.43,78026.78,0.0,-0.97593,2e-05,3.75383]
[1777221879551,50.42,78027.32,0.0,-0.97594,2e-05,3.75294]
[1777221884586,50.42,78027.46,0.0,-0.97595,2e-05,3.75117]
[1777221888952,50.41,78022.04,0.0,-0.97605,2e-05,3.73728]
[1777221891636,50.41,78015.46,0.0,-0.97617,2e-05,3.72129]
[1777221895663,50.4,78011.68,0.0,-0.97625,2e-05,3.71139]
[1777221900697,50.4,78009.27,0.0,-0.9763,2e-05,3.70431]
[1777221902715,50.4,77988.95,0.0,-0.97664,2e-05,3.65823]
[1777221903720,50.39,77985.13,0.0,-0.97671,2e-05,3.64949]
[1777221905734,50.39,77978.61,0.0,-0.97682,2e-05,3.63457]
[1777221907747,50.39,77959.32,0.0,-0.97714,2e-05,3.59082]
[1777221909093,50.39,77957.6,0.0,-0.97717,2e-05,3.58691]
[1777221914800,50.38,77959.8,0.0,-0.97716,2e-05,3.58852]
[1777221916815,50.37,77965.93,0.0,-0.97707,2e-05,3.60011]
[1777221917823,50.37,77970.37,0.0,-0.97701,2e-05,3.60892]
[1777221919163,50.36,77979.74,0.0,-0.97686,2e-05,3.62864]
[1777221919836,50.36,77979.74,0.0,-0.97686,2e-05,3.62843]
[1777221924874,50.36,77982.33,0.0,-0.97683,2e-05,3.63308]
[1777221929913,50.36,77982.19,0.0,-0.97684,2e-05,3.63165]
[1777221934949,50.35,77978.88,0.0,-0.97692,2e-05,3.62077]
[1777221939983,50.35,77977.94,0.0,-0.97694,2e-05,3.61764]
[1777221945020,50.34,77978.74,0.0,-0.97694,2e-05,3.61838]
[1777221950054,50.34,77978.67,0.0,-0.97695,2e-05,3.6172]
[1777221955088,50.34,77979.24,0.0,-0.97694,2e-05,3.61744]
[1777221960124,50.33,77979.32,0.0,-0.97696,2e-05,3.61581]
[1777221963145,50.33,77986.19,0.0,-0.97685,2e-05,3.63041]
[1777221964152,50.33,77988.56,0.0,-0.97681,2e-05,3.63544]
[1777221969188,50.32,77988.44,0.0,-0.97682,2e-05,3.63402]
[1777221974222,50.32,77988.26,0.0,-0.97683,2e-05,3.63245]
[1777221979257,50.32,77988.48,0.0,-0.97684,2e-05,3.63154]
[1777221984292,50.31,77988.01,0.0,-0.97686,2e-05,3.62932]
[1777221989327,50.31,77986.15,0.0,-0.9769,2e-05,3.62405]
[1777221994363,50.3,77982.2,0.0,-0.97698,2e-05,3.61184]
[1777221999398,50.3,77983.12,0.0,-0.97698,2e-05,3.61284]
[1777222004433,50.3,77983.88,0.0,-0.97697,2e-05,3.61347]
[1777222009467,50.29,77985.35,0.0,-0.97696,2e-05,3.61568]
[1777222014503,50.29,77993.52,0.0,-0.97683,2e-05,3.6327]
[1777222015510,50.29,77997.08,0.0,-0.97677,2e-05,3.64037]
[1777222017524,50.29,78000.62,0.0,-0.97672,2e-05,3.64773]
[1777222022560,50.28,78000.29,0.0,-0.97673,2e-05,3.64572]
[1777222026589,50.28,78009.98,0.0,-0.97658,2e-05,3.66631]
[1777222027593,50.28,78013.3,0.0,-0.97653,2e-05,3.67346]
[1777222032628,50.28,78013.19,0.0,-0.97653,2e-05,3.67343]
[1777222037663,50.28,78016.97,0.0,-0.97647,2e-05,3.68154]
[1777222042698,50.28,78017.73,0.0,-0.97645,2e-05,3.68346]
[1777222046727,50.28,78024.6,0.0,-0.97634,2e-05,3.69882]
[1777222048740,50.28,78027.57,0.0,-0.97629,2e-05,3.70542]
[1777222053775,50.27,78027.74,0.0,-0.97631,2e-05,3.70175]
[1777222056797,50.27,78034.64,0.0,-0.9762,2e-05,3.71746]
[1777222064854,50.28,78035.52,0.0,-0.97617,2e-05,3.72128]
[1777222070216,50.28,78036.25,0.0,-0.97615,2e-05,3.7241]
[1777222075929,50.28,78037.8,0.0,-0.97613,2e-05,3.72682]
[1777222080964,50.28,78036.63,0.0,-0.97616,2e-05,3.7226]
[1777222085999,50.27,78038.25,0.0,-0.97614,2e-05,3.72474]
[1777222091035,50.27,78038.11,0.0,-0.97616,2e-05,3.72294]
[1777222097077,50.26,78039.01,0.0,-0.97615,2e-05,3.72326]
[1777222105132,50.25,78041.72,0.0,-0.97612,2e-05,3.72761]
[1777222110497,50.25,78040.38,0.0,-0.97616,2e-05,3.72285]
[1777222116210,50.24,78041.03,0.0,-0.97617,2e-05,3.72042]
[1777222121245,50.24,78041.21,0.0,-0.97618,2e-05,3.71937]
[1777222128295,50.23,78041.16,0.0,-0.9762,2e-05,3.71722]
[1777222133330,50.23,78039.77,0.0,-0.97623,2e-05,3.71265]
[1777222138364,50.22,78040.19,0.0,-0.97624,2e-05,3.71217]
[1777222143400,50.22,78040.24,0.0,-0.97625,2e-05,3.71086]
[1777222148434,50.21,78040.51,0.0,-0.97625,2e-05,3.71088]
[1777222154476,50.22,78039.08,0.0,-0.97626,2e-05,3.70931]
[1777222159512,50.23,78038.15,0.0,-0.97626,2e-05,3.70862]
[1777222165554,50.22,78036.71,0.0,-0.97629,2e-05,3.70432]
[1777222170921,50.22,78035.23,0.0,-0.97633,2e-05,3.69968]
[1777222178644,50.21,78035.52,0.0,-0.97636,2e-05,3.69581]
[1777222183680,50.21,78033.6,0.0,-0.9764,2e-05,3.69019]
[1777222188716,50.2,78034.59,0.0,-0.97639,2e-05,3.69114]
[1777222193750,50.2,78034.31,0.0,-0.9764,2e-05,3.68922]
[1777222198784,50.19,78033.52,0.0,-0.97643,2e-05,3.68622]
[1777222204826,50.19,78032.48,0.0,-0.97646,2e-05,3.6825]
[1777222208854,50.19,78026.91,0.0,-0.97655,2e-05,3.66913]
[1777222209862,50.18,78024.68,0.0,-0.97659,2e-05,3.66393]
[1777222214897,50.18,78023.13,0.0,-0.97663,2e-05,3.65954]
[1777222221272,50.19,78024.58,0.0,-0.97659,2e-05,3.66447]
[1777222230002,50.19,78025.42,0.0,-0.97656,2e-05,3.66854]
[1777222235037,50.2,78026.52,0.0,-0.97655,2e-05,3.66873]
[1777222240072,50.19,78027.03,0.0,-0.97655,2e-05,3.6695]
[1777222245107,50.19,78028.55,0.0,-0.97653,2e-05,3.67196]
[1777222251487,50.19,78029.16,0.0,-0.97653,2e-05,3.67218]
[1777222257192,50.18,78031.36,0.0,-0.9765,2e-05,3.67596]
[1777222263235,50.18,78030.16,0.0,-0.97653,2e-05,3.67213]
[1777222268270,50.18,78031.64,0.0,-0.97651,2e-05,3.67451]
[1777222273304,50.17,78032.11,0.0,-0.97651,2e-05,3.67461]
[1777222281696,50.17,78033.22,0.0,-0.97651,2e-05,3.67538]
[1777222287402,50.16,78034.17,0.0,-0.9765,2e-05,3.67656]
[1777222297473,50.16,78034.52,0.0,-0.9765,2e-05,3.67523]
[1777222305529,50.17,78035.35,0.0,-0.97647,2e-05,3.67998]
[1777222311905,50.18,78034.52,0.0,-0.97646,2e-05,3.68062]
[1777222318620,50.19,78032.32,0.0,-0.97648,2e-05,3.67815]
[1777222323665,50.2,78031.25,0.0,-0.97649,2e-05,3.67752]
[1777222329700,50.2,78031.13,0.0,-0.97647,2e-05,3.67936]
[1777222330706,50.21,78037.66,0.0,-0.97636,2e-05,3.69438]
[1777222331714,50.21,78040.41,0.0,-0.97631,2e-05,3.70089]
[1777222333727,50.21,78044.34,0.0,-0.97624,2e-05,3.71036]
[1777222338762,50.21,78041.62,0.0,-0.97627,2e-05,3.7057]
[1777222343797,50.22,78039.5,0.0,-0.9763,2e-05,3.70245]
[1777222348832,50.22,78039.54,0.0,-0.97629,2e-05,3.70408]
[1777222353866,50.23,78039.36,0.0,-0.97629,2e-05,3.70276]
[1777222358902,50.23,78039.25,0.0,-0.97628,2e-05,3.70407]
[1777222363939,50.24,78039.24,0.0,-0.97628,2e-05,3.70503]
[1777222370987,50.23,78040.22,0.0,-0.97627,2e-05,3.70606]
[1777222376025,50.23,78039.17,0.0,-0.97629,2e-05,3.70247]
[1777222382402,50.22,78037.91,0.0,-0.97633,2e-05,3.69818]
[1777222391132,50.22,78036.43,0.0,-0.97637,2e-05,3.69271]
[1777222397175,50.21,78035.29,0.0,-0.9764,2e-05,3.68868]
[1777222402542,50.21,78032.7,0.0,-0.97645,2e-05,3.68165]
[1777222408251,50.2,78030.81,0.0,-0.97649,2e-05,3.67597]
[1777222413288,50.2,78029.48,0.0,-0.97654,2e-05,3.66938]
[1777222418322,50.2,78028.68,0.0,-0.97656,2e-05,3.66645]
[1777222422682,50.19,78021.04,0.0,-0.97669,2e-05,3.64847]
[1777222428392,50.19,78020.61,0.0,-0.97671,2e-05,3.64631]
[1777222433427,50.19,78022.0,0.0,-0.9767,2e-05,3.64844]
[1777222438467,50.19,78022.19,0.0,-0.97668,2e-05,3.65013]
[1777222443497,50.2,78023.05,0.0,-0.97665,2e-05,3.65383]
[1777222448533,50.2,78025.81,0.0,-0.9766,2e-05,3.66172]
[1777222453568,50.21,78028.4,0.0,-0.97654,2e-05,3.66919]
[1777222457596,50.21,78035.29,0.0,-0.97642,2e-05,3.68593]
[1777222459609,50.21,78039.51,0.0,-0.97634,2e-05,3.69601]
[1777222464646,50.22,78040.18,0.0,-0.97632,2e-05,3.69891]
[1777222473034,50.23,78039.28,0.0,-0.97633,2e-05,3.69687]
[1777222478743,50.23,78037.63,0.0,-0.97635,2e-05,3.69448]
[1777222484789,50.24,78036.74,0.0,-0.97635,2e-05,3.69429]
[1777222489821,50.23,78035.26,0.0,-0.97638,2e-05,3.69001]
[1777222494855,50.23,78031.85,0.0,-0.97644,2e-05,3.68143]
[1777222499891,50.23,78030.98,0.0,-0.97645,2e-05,3.68025]
[1777222505932,50.24,78031.2,0.0,-0.97644,2e-05,3.6823]
[1777222513314,50.24,78031.1,0.0,-0.97643,2e-05,3.68384]
[1777222520028,50.25,78031.1,0.0,-0.97641,2e-05,3.68559]
[1777222527080,50.26,78031.95,0.0,-0.97639,2e-05,3.68918]
[1777222532115,50.26,78031.66,0.0,-0.9764,2e-05,3.68726]
[1777222537149,50.26,78031.32,0.0,-0.97639,2e-05,3.68768]
[1777222543523,50.26,78031.63,0.0,-0.97639,2e-05,3.68757]
[1777222549274,50.26,78031.9,0.0,-0.97638,2e-05,3.68904]
[1777222551251,50.27,78016.69,0.0,-0.97663,2e-05,3.65545]
[1777222552258,50.27,78009.35,0.0,-0.97676,2e-05,3.63883]
[1777222553595,50.26,78014.38,0.0,-0.97668,2e-05,3.64979]
[1777222554272,50.26,78014.38,0.0,-0.97668,2e-05,3.64954]
[1777222561321,50.26,78014.1,0.0,-0.9767,2e-05,3.6471]
[1777222566356,50.25,78015.41,0.0,-0.97668,2e-05,3.64869]
[1777222573735,50.25,78016.85,0.0,-0.97667,2e-05,3.64997]
[1777222581461,50.24,78017.17,0.0,-0.97669,2e-05,3.64842]
[1777222586496,50.23,78017.43,0.0,-0.97669,2e-05,3.64758]
[1777222593875,50.23,78019.61,0.0,-0.97669,2e-05,3.648]
[1777222599587,50.22,78021.48,0.0,-0.97667,2e-05,3.65046]
[1777222604622,50.22,78022.54,0.0,-0.97666,2e-05,3.6514]
[1777222609657,50.21,78023.19,0.0,-0.97666,2e-05,3.65142]
[1777222614692,50.21,78022.52,0.0,-0.97668,2e-05,3.64855]
[1777222619727,50.2,78023.94,0.0,-0.97667,2e-05,3.65035]
[1777222624823,50.2,78024.59,0.0,-0.97667,2e-05,3.65044]
[1777222634156,50.19,78025.35,0.0,-0.97668,2e-05,3.64943]
[1777222639923,50.18,78027.13,0.0,-0.97666,2e-05,3.65207]
[1777222644958,50.18,78028.09,0.0,-0.97666,2e-05,3.6526]
[1777222652008,50.17,78028.72,0.0,-0.97667,2e-05,3.64969]
[1777222659057,50.17,78027.58,0.0,-0.97671,2e-05,3.64534]
[1777222665100,50.16,78027.93,0.0,-0.97671,2e-05,3.64459]
[1777222673154,50.15,78027.62,0.0,-0.97673,2e-05,3.64189]
[1777222678189,50.15,78025.5,0.0,-0.97678,2e-05,3.63596]
[1777222683225,50.15,78025.47,0.0,-0.97679,2e-05,3.63474]
[1777222685239,50.14,78020.31,0.0,-0.97687,2e-05,3.6228]
[1777222686246,50.14,78016.48,0.0,-0.97694,2e-05,3.6141]
[1777222688260,50.14,78013.75,0.0,-0.97699,2e-05,3.60768]
[1777222691281,50.14,78012.43,0.0,-0.97701,2e-05,3.60427]
[1777222696315,50.14,78012.82,0.0,-0.97701,2e-05,3.6044]
[1777222701353,50.14,78010.17,0.0,-0.97706,2e-05,3.59787]
[1777222706388,50.13,78008.7,0.0,-0.97709,2e-05,3.594]
[1777222710417,50.13,77990.93,0.0,-0.97738,2e-05,3.55444]
[1777222711423,50.13,77989.38,0.0,-0.97742,2e-05,3.5486]
[1777222714721,50.13,77980.66,0.0,-0.97756,2e-05,3.52943]
[1777222715452,50.13,77980.66,0.0,-0.97756,2e-05,3.52942]
[1777222720487,50.13,77978.45,0.0,-0.9776,2e-05,3.52458]
[1777222725521,50.13,77979.73,0.0,-0.97758,2e-05,3.52733]
[1777222730556,50.13,77980.06,0.0,-0.97757,2e-05,3.528]
[1777222735592,50.13,77976.16,0.0,-0.97764,2e-05,3.51947]
[1777222740627,50.13,77976.6,0.0,-0.97763,2e-05,3.52046]
[1777222742640,50.13,77968.99,0.0,-0.97775,2e-05,3.50396]
[1777222746669,50.13,77977.52,0.0,-0.97761,2e-05,3.5226]
[1777222748683,50.13,77979.26,0.0,-0.97759,2e-05,3.52638]
[1777222751704,50.13,77985.21,0.0,-0.97749,2e-05,3.5393]
[1777222756742,50.13,77986.53,0.0,-0.97747,2e-05,3.54201]
[1777222760771,50.13,77980.95,0.0,-0.97756,2e-05,3.52972]
[1777222765806,50.13,77979.66,0.0,-0.97758,2e-05,3.52683]
[1777222768827,50.13,77969.57,0.0,-0.97774,2e-05,3.50486]
[1777222769834,50.13,77964.87,0.0,-0.97782,2e-05,3.4947]
[1777222770841,50.13,77964.72,0.0,-0.97782,2e-05,3.49442]
[1777222775876,50.13,77965.47,0.0,-0.97782,2e-05,3.49389]
[1777222779904,50.13,77958.98,0.0,-0.97792,2e-05,3.48004]
[1777222780911,50.13,77956.96,0.0,-0.97796,2e-05,3.47575]
[1777222785946,50.13,77959.04,0.0,-0.97792,2e-05,3.48056]
[1777222790981,50.13,77958.33,0.0,-0.97793,2e-05,3.47931]
[1777222796019,50.13,77954.27,0.0,-0.97799,2e-05,3.47083]
[1777222800045,50.14,77947.0,0.0,-0.9781,2e-05,3.45545]
[1777222801050,50.14,77943.58,0.0,-0.97816,2e-05,3.44819]
[1777222803066,50.14,77935.82,0.0,-0.97828,2e-05,3.43178]
[1777222804072,50.14,77933.89,0.0,-0.97831,2e-05,3.42778]
[1777222805366,50.14,77926.28,0.0,-0.97842,2e-05,3.41184]
[1777222807093,50.14,77924.84,0.0,-0.97845,2e-05,3.40894]
[1777222808100,50.14,77918.46,0.0,-0.97854,2e-05,3.39557]
[1777222810117,50.13,77921.83,0.0,-0.9785,2e-05,3.40151]
[1777222812143,50.13,77928.97,0.0,-0.9784,2e-05,3.41566]
[1777222817164,50.13,77924.73,0.0,-0.97846,2e-05,3.40732]
[1777222822199,50.13,77926.04,0.0,-0.97844,2e-05,3.4096]
[1777222828243,50.13,77925.38,0.0,-0.97846,2e-05,3.40764]
[1777222833278,50.13,77922.54,0.0,-0.97852,2e-05,3.39855]
[1777222838312,50.12,77923.13,0.0,-0.97852,2e-05,3.39833]
[1777222843347,50.11,77921.82,0.0,-0.97856,2e-05,3.39346]
[1777222848382,50.11,77923.66,0.0,-0.97854,2e-05,3.39645]
[1777222853417,50.1,77926.92,0.0,-0.9785,2e-05,3.40119]
[1777222855432,50.1,77922.89,0.0,-0.97857,2e-05,3.39205]
[1777222860467,50.09,77921.99,0.0,-0.9786,2e-05,3.38735]
[1777222865501,50.08,77918.47,0.0,-0.97868,2e-05,3.37758]
[1777222868523,50.08,77909.23,0.0,-0.97883,2e-05,3.35587]
[1777222873558,50.07,77904.43,0.0,-0.97892,2e-05,3.34396]
[1777222875867,50.07,77899.22,0.0,-0.979,2e-05,3.3336]
[1777222878594,50.07,77904.54,0.0,-0.97891,2e-05,3.34531]
[1777222880607,50.07,77906.9,0.0,-0.97887,2e-05,3.35079]
[1777222885936,50.08,77901.84,0.0,-0.97894,2e-05,3.34149]
[1777222891684,50.09,77901.65,0.0,-0.97894,2e-05,3.34043]
[1777222896719,50.09,77902.82,0.0,-0.97891,2e-05,3.34458]
[1777222900746,50.1,77907.82,0.0,-0.97883,2e-05,3.3562]
[1777222906076,50.1,77906.18,0.0,-0.97884,2e-05,3.35404]
[1777222911824,50.1,77901.76,0.0,-0.9789,2e-05,3.34602]
[1777222916859,50.11,77900.29,0.0,-0.97891,2e-05,3.34419]
[1777222921896,50.11,77897.92,0.0,-0.97894,2e-05,3.34069]
[1777222926930,50.12,77895.15,0.0,-0.97897,2e-05,3.33612]
[1777222931964,50.12,77890.81,0.0,-0.97903,2e-05,3.32833]
[1777222933989,50.13,77885.59,0.0,-0.97911,2e-05,3.318]
[1777222936287,50.13,77876.51,0.0,-0.97924,2e-05,3.29973]
[1777222941030,50.13,77875.76,0.0,-0.97924,2e-05,3.29979]
[1777222943042,50.14,77885.85,0.0,-0.97908,2e-05,3.32137]
[1777222946357,50.14,77892.48,0.0,-0.97898,2e-05,3.33575]
[1777222950091,50.14,77902.35,0.0,-0.97882,2e-05,3.3575]
[1777222951098,50.14,77902.92,0.0,-0.97882,2e-05,3.35662]
[1777222956446,50.15,77905.23,0.0,-0.97877,2e-05,3.36308]
[1777222962176,50.15,77906.66,0.0,-0.97874,2e-05,3.36702]
[1777222964189,50.15,77900.66,0.0,-0.97883,2e-05,3.35487]
[1777222965198,50.15,77898.41,0.0,-0.97886,2e-05,3.3504]
[1777222969225,50.16,77894.16,0.0,-0.97892,2e-05,3.34255]
[1777222974260,50.16,77895.6,0.0,-0.97889,2e-05,3.34694]
[1777222979295,50.17,77897.81,0.0,-0.97885,2e-05,3.35293]
[1777222984330,50.17,77893.38,0.0,-0.9789,2e-05,3.34494]
[1777222989367,50.18,77891.99,0.0,-0.97891,2e-05,3.34361]
[1777222990376,50.18,77885.45,0.0,-0.97901,2e-05,3.3302]
[1777222991379,50.18,77883.04,0.0,-0.97905,2e-05,3.32546]
[1777222994408,50.18,77875.61,0.0,-0.97915,2e-05,3.31088]
[1777222996423,50.18,77874.63,0.0,-0.97916,2e-05,3.30949]
[1777223001455,50.19,77875.82,0.0,-0.97913,2e-05,3.31354]
[1777223006484,50.2,77874.98,0.0,-0.97913,2e-05,3.31363]
[1777223011519,50.2,77872.88,0.0,-0.97917,2e-05,3.3082]
[1777223016554,50.21,77866.59,0.0,-0.97925,2e-05,3.29678]
[1777223020583,50.21,77871.82,0.0,-0.97916,2e-05,3.30929]
[1777223025618,50.22,77868.42,0.0,-0.9792,2e-05,3.30383]
[1777223030655,50.22,77865.52,0.0,-0.97923,2e-05,3.29909]
[1777223034682,50.23,77860.38,0.0,-0.9793,2e-05,3.28971]
[1777223039716,50.23,77859.89,0.0,-0.9793,2e-05,3.29031]
[1777223044752,50.24,77860.7,0.0,-0.97927,2e-05,3.2939]
[1777223048780,50.24,77870.97,0.0,-0.97911,2e-05,3.31615]
[1777223049786,50.24,77885.01,0.0,-0.97889,2e-05,3.34571]
[1777223050797,50.25,77889.65,0.0,-0.97882,2e-05,3.35589]
[1777223051801,50.25,77898.52,0.0,-0.97868,2e-05,3.37471]
[1777223052816,50.25,77904.81,0.0,-0.97858,2e-05,3.38798]
[1777223053815,50.25,77912.28,0.0,-0.97846,2e-05,3.40408]
[1777223055837,50.25,77917.94,0.0,-0.97837,2e-05,3.41634]
[1777223057166,50.25,77928.01,0.0,-0.97822,2e-05,3.43778]
[1777223057842,50.25,77928.01,0.0,-0.97822,2e-05,3.43795]
[1777223059857,50.25,77943.3,0.0,-0.97797,2e-05,3.47135]
[1777223060863,50.25,77952.89,0.0,-0.97782,2e-05,3.49201]
[1777223062878,50.25,77947.64,0.0,-0.9779,2e-05,3.4807]
[1777223067913,50.25,77943.55,0.0,-0.97797,2e-05,3.47202]
[1777223071941,50.25,77950.6,0.0,-0.97787,2e-05,3.48494]
[1777223077312,50.25,77954.87,0.0,-0.9778,2e-05,3.49421]
[1777223082011,50.25,77964.45,0.0,-0.97765,2e-05,3.51494]
[1777223084025,50.25,77970.09,0.0,-0.97756,2e-05,3.52712]
[1777223089059,50.25,77972.98,0.0,-0.97751,2e-05,3.53326]
[1777223094095,50.25,77979.83,0.0,-0.9774,2e-05,3.54802]
[1777223100137,50.26,77980.39,0.0,-0.97738,2e-05,3.55112]
[1777223105172,50.26,77981.6,0.0,-0.97736,2e-05,3.55355]
[1777223116248,50.26,77981.74,0.0,-0.97736,2e-05,3.5535]
[1777223120277,50.26,77986.88,0.0,-0.97728,2e-05,3.56461]
[1777223125312,50.25,77987.68,0.0,-0.97727,2e-05,3.56618]
[1777223130346,50.25,77988.43,0.0,-0.97726,2e-05,3.56763]
[1777223136389,50.26,77988.97,0.0,-0.97726,2e-05,3.56681]
[1777223141424,50.26,77992.99,0.0,-0.97719,2e-05,3.57605]
[1777223145451,50.26,77993.13,0.0,-0.97718,2e-05,3.57725]
[1777223147806,50.26,77978.31,0.0,-0.97742,2e-05,3.54523]
[1777223149479,50.26,77977.87,0.0,-0.97743,2e-05,3.54425]
[1777223154514,50.26,77973.91,0.0,-0.97749,2e-05,3.53614]
[1777223159550,50.26,77970.5,0.0,-0.97754,2e-05,3.5287]
[1777223160557,50.27,77984.43,0.0,-0.97731,2e-05,3.55966]
[1777223162577,50.27,77998.11,0.0,-0.97708,2e-05,3.5907]
[1777223164586,50.27,77998.24,0.0,-0.97707,2e-05,3.59185]
[1777223168614,50.27,77990.47,0.0,-0.9772,2e-05,3.57436]
[1777223170629,50.27,77988.49,0.0,-0.97724,2e-05,3.56978]
[1777223175664,50.27,77985.77,0.0,-0.97729,2e-05,3.56313]
[1777223180698,50.27,77983.38,0.0,-0.97733,2e-05,3.55739]
[1777223185734,50.27,77980.52,0.0,-0.97737,2e-05,3.55129]
[1777223193790,50.28,77978.41,0.0,-0.9774,2e-05,3.54786]
[1777223198825,50.29,77976.35,0.0,-0.97741,2e-05,3.54557]
[1777223203860,50.29,77975.57,0.0,-0.97741,2e-05,3.54605]
[1777223208894,50.3,77974.12,0.0,-0.97742,2e-05,3.5445]
[1777223213930,50.31,77972.55,0.0,-0.97743,2e-05,3.54312]
[1777223218964,50.31,77973.06,0.0,-0.97741,2e-05,3.54596]
[1777223222993,50.32,77982.99,0.0,-0.97723,2e-05,3.56938]
[1777223224000,50.32,77984.17,0.0,-0.97721,2e-05,3.57236]
[1777223227020,50.32,77993.31,0.0,-0.97705,2e-05,3.59361]
[1777223228369,50.32,78000.68,0.0,-0.97693,2e-05,3.61024]
[1777223234070,50.33,77998.48,0.0,-0.97695,2e-05,3.60751]
[1777223240111,50.33,77999.02,0.0,-0.97695,2e-05,3.60756]
[1777223245147,50.32,77999.72,0.0,-0.97695,2e-05,3.60798]
[1777223250182,50.32,77995.84,0.0,-0.97702,2e-05,3.59869]
[1777223255218,50.32,77995.76,0.0,-0.97703,2e-05,3.59582]
[1777223260254,50.32,77996.21,0.0,-0.97703,2e-05,3.596]
[1777223262267,50.32,78003.72,0.0,-0.97691,2e-05,3.61227]
[1777223264281,50.32,78006.34,0.0,-0.97687,2e-05,3.61825]
[1777223269316,50.31,78009.25,0.0,-0.97683,2e-05,3.62379]
[1777223274352,50.31,78013.48,0.0,-0.97676,2e-05,3.63284]
[1777223279387,50.31,78016.46,0.0,-0.97672,2e-05,3.63856]
[1777223284422,50.31,78018.05,0.0,-0.9767,2e-05,3.64122]
[1777223289456,50.3,78021.13,0.0,-0.97665,2e-05,3.64722]
[1777223294492,50.3,78022.61,0.0,-0.97663,2e-05,3.64968]
[1777223299527,50.3,78024.63,0.0,-0.97661,2e-05,3.65336]
[1777223304562,50.3,78025.77,0.0,-0.97659,2e-05,3.65508]
[1777223309597,50.29,78027.09,0.0,-0.97658,2e-05,3.65719]
[1777223318659,50.29,78028.18,0.0,-0.97658,2e-05,3.65681]
[1777223323695,50.29,78028.58,0.0,-0.97657,2e-05,3.65853]
[1777223328730,50.29,78025.93,0.0,-0.97662,2e-05,3.65181]
[1777223333766,50.29,78025.25,0.0,-0.97663,2e-05,3.64954]
[1777223338800,50.29,78025.62,0.0,-0.97663,2e-05,3.64964]
[1777223342828,50.28,78019.78,0.0,-0.97673,2e-05,3.63594]
[1777223347863,50.28,78013.01,0.0,-0.97685,2e-05,3.62028]
[1777223357933,50.28,78009.26,0.0,-0.97692,2e-05,3.61086]
[1777223362969,50.28,78005.41,0.0,-0.97699,2e-05,3.60163]
[1777223366995,50.27,78007.64,0.0,-0.97696,2e-05,3.60616]
[1777223373039,50.27,78005.52,0.0,-0.97701,2e-05,3.59822]
[1777223379424,50.27,78008.68,0.0,-0.97697,2e-05,3.60437]
[1777223385122,50.27,78014.66,0.0,-0.97688,2e-05,3.61664]
[1777223392172,50.26,78018.68,0.0,-0.97682,2e-05,3.62473]
[1777223396200,50.26,78024.79,0.0,-0.97672,2e-05,3.63775]
[1777223399564,50.26,78031.52,0.0,-0.97661,2e-05,3.65216]
[1777223405263,50.25,78033.05,0.0,-0.97659,2e-05,3.6546]
[1777223410300,50.25,78033.98,0.0,-0.97658,2e-05,3.65605]
[1777223415333,50.25,78037.05,0.0,-0.97654,2e-05,3.66211]
[1777223420368,50.25,78037.56,0.0,-0.97654,2e-05,3.66246]
[1777223429775,50.24,78037.61,0.0,-0.97655,2e-05,3.66119]
[1777223439845,50.24,78037.66,0.0,-0.97657,2e-05,3.65741]
[1777223449915,50.23,78038.19,0.0,-0.97657,2e-05,3.65712]
[1777223456622,50.23,78038.24,0.0,-0.97658,2e-05,3.65648]
[1777223462664,50.23,78039.07,0.0,-0.97657,2e-05,3.65758]
[1777223470058,50.22,78039.18,0.0,-0.97658,2e-05,3.65684]
[1777223475755,50.22,78039.48,0.0,-0.97657,2e-05,3.6569]
[1777223485826,50.22,78039.52,0.0,-0.97658,2e-05,3.65578]
[1777223491869,50.22,78039.48,0.0,-0.9766,2e-05,3.65255]
[1777223496904,50.21,78038.77,0.0,-0.97662,2e-05,3.6504]
[1777223502945,50.21,78035.5,0.0,-0.97668,2e-05,3.64249]
[1777223507980,50.21,78034.91,0.0,-0.97669,2e-05,3.64054]
[1777223514023,50.21,78035.47,0.0,-0.97669,2e-05,3.64112]
[1777223520410,50.2,78035.59,0.0,-0.97669,2e-05,3.6407]
[1777223531142,50.2,78035.47,0.0,-0.9767,2e-05,3.63916]
[1777223541219,50.2,78034.91,0.0,-0.97672,2e-05,3.63671]
[1777223546251,50.19,78034.09,0.0,-0.97674,2e-05,3.63427]
[1777223553299,50.19,78033.97,0.0,-0.97676,2e-05,3.63071]
[1777223558334,50.19,78035.19,0.0,-0.97675,2e-05,3.63282]
[1777223563371,50.19,78035.18,0.0,-0.97675,2e-05,3.63217]
[1777223568405,50.19,78034.09,0.0,-0.97678,2e-05,3.62909]
[1777223573440,50.18,78033.64,0.0,-0.97679,2e-05,3.62744]
[1777223579481,50.18,78032.69,0.0,-0.97681,2e-05,3.62455]
[1777223584516,50.18,78032.01,0.0,-0.97683,2e-05,3.62239]
[1777223589551,50.18,78031.49,0.0,-0.97684,2e-05,3.62061]
[1777223596602,50.17,78032.01,0.0,-0.97684,2e-05,3.62076]
[1777223601636,50.17,78032.62,0.0,-0.97683,2e-05,3.62161]
[1777223611041,50.17,78028.77,0.0,-0.97692,2e-05,3.60953]
[1777223612715,50.17,78022.82,0.0,-0.97702,2e-05,3.59612]
[1777223613721,50.17,78020.06,0.0,-0.97707,2e-05,3.58993]
[1777223618754,50.16,78016.1,0.0,-0.97713,2e-05,3.58082]
[1777223623792,50.16,78016.63,0.0,-0.97713,2e-05,3.58164]
[1777223628827,50.16,78015.95,0.0,-0.97714,2e-05,3.57978]
[1777223633861,50.16,78012.74,0.0,-0.9772,2e-05,3.57232]
[1777223638897,50.16,78012.74,0.0,-0.9772,2e-05,3.57207]
[1777223643932,50.16,78013.16,0.0,-0.9772,2e-05,3.57259]
[1777223648966,50.16,78016.15,0.0,-0.97715,2e-05,3.57891]
[1777223654005,50.16,78017.46,0.0,-0.97713,2e-05,3.58142]
[1777223659038,50.15,78020.15,0.0,-0.97709,2e-05,3.58696]
[1777223664072,50.15,78022.0,0.0,-0.97706,2e-05,3.59066]
[1777223666086,50.15,78027.65,0.0,-0.97697,2e-05,3.60301]
[1777223668102,50.15,78031.51,0.0,-0.97691,2e-05,3.6113]
[1777223673135,50.15,78031.06,0.0,-0.97693,2e-05,3.60737]
[1777223677163,50.15,78039.43,0.0,-0.9768,2e-05,3.62555]
[1777223678170,50.15,78038.9,0.0,-0.97681,2e-05,3.62424]
[1777223684212,50.15,78035.26,0.0,-0.97687,2e-05,3.6154]
[1777223689247,50.14,78036.74,0.0,-0.97685,2e-05,3.61807]
[1777223694282,50.14,78036.24,0.0,-0.97687,2e-05,3.61634]
[1777223701330,50.14,78036.6,0.0,-0.97687,2e-05,3.61627]
[1777223706367,50.14,78036.66,0.0,-0.97687,2e-05,3.61579]
[1777223711741,50.13,78036.6,0.0,-0.97688,2e-05,3.61505]
[1777223717443,50.13,78037.7,0.0,-0.97686,2e-05,3.61676]
[1777223722479,50.13,78039.54,0.0,-0.97684,2e-05,3.62012]
[1777223727514,50.13,78038.41,0.0,-0.97686,2e-05,3.61711]
[1777223733555,50.13,78039.01,0.0,-0.97687,2e-05,3.61523]
[1777223738591,50.12,78036.94,0.0,-0.97691,2e-05,3.60986]
[1777223743625,50.12,78035.7,0.0,-0.97694,2e-05,3.6066]
[1777223748662,50.12,78034.05,0.0,-0.97697,2e-05,3.60231]
[1777223753696,50.12,78031.9,0.0,-0.97701,2e-05,3.59694]
[1777223758730,50.11,78031.19,0.0,-0.97703,2e-05,3.59479]
[1777223763766,50.11,78035.33,0.0,-0.97696,2e-05,3.60338]
[1777223768803,50.11,78036.3,0.0,-0.97695,2e-05,3.60484]
[1777223773836,50.11,78033.04,0.0,-0.97701,2e-05,3.5969]
[1777223779877,50.11,78030.14,0.0,-0.97706,2e-05,3.5897]
[1777223784912,50.1,78029.15,0.0,-0.97708,2e-05,3.5869]
[1777223792302,50.1,78028.36,0.0,-0.97712,2e-05,3.58181]
[1777223798005,50.1,78028.24,0.0,-0.97713,2e-05,3.58099]
[1777223803040,50.1,78027.42,0.0,-0.97714,2e-05,3.57865]
[1777223809083,50.09,78027.32,0.0,-0.97715,2e-05,3.57782]
[1777223821164,50.07,78026.63,0.0,-0.97721,2e-05,3.57032]
[1777223826202,50.07,78027.55,0.0,-0.97721,2e-05,3.57033]
[1777223831238,50.07,78027.18,0.0,-0.97722,2e-05,3.56914]
[1777223838286,50.06,78026.98,0.0,-0.97722,2e-05,3.56823]
[1777223843320,50.06,78029.4,0.0,-0.97719,2e-05,3.57317]
[1777223851377,50.06,78029.69,0.0,-0.97721,2e-05,3.57005]
[1777223854398,50.06,78035.23,0.0,-0.97712,2e-05,3.5821]
[1777223862454,50.05,78034.87,0.0,-0.97713,2e-05,3.58069]
[1777223867489,50.05,78025.99,0.0,-0.97729,2e-05,3.55914]
[1777223868498,50.05,78028.94,0.0,-0.97724,2e-05,3.5656]
[1777223870510,50.05,78031.5,0.0,-0.9772,2e-05,3.57115]
[1777223874539,50.05,78037.78,0.0,-0.9771,2e-05,3.58479]
[1777223880581,50.04,78038.52,0.0,-0.97709,2e-05,3.58583]
[1777223885616,50.04,78037.71,0.0,-0.97711,2e-05,3.58365]
[1777223893004,50.04,78035.47,0.0,-0.97715,2e-05,3.57801]
[1777223899716,50.04,78033.25,0.0,-0.97719,2e-05,3.5724]
[1777223904750,50.04,78031.76,0.0,-0.97722,2e-05,3.56858]
[1777223909785,50.04,78029.96,0.0,-0.97725,2e-05,3.56409]
[1777223914820,50.03,78027.42,0.0,-0.97731,2e-05,3.55562]
[1777223919854,50.03,78027.28,0.0,-0.97732,2e-05,3.55487]
[1777223924889,50.03,78026.34,0.0,-0.97733,2e-05,3.55235]
[1777223929927,50.03,78026.47,0.0,-0.97734,2e-05,3.55218]
[1777223934960,50.03,78025.91,0.0,-0.97735,2e-05,3.55049]
[1777223939995,50.03,78025.71,0.0,-0.97736,2e-05,3.5496]
[1777223945030,50.02,78025.87,0.0,-0.97736,2e-05,3.5495]
[1777223950071,50.02,78025.73,0.0,-0.97736,2e-05,3.54873]
[1777223955099,50.02,78026.2,0.0,-0.97736,2e-05,3.5493]
[1777223962151,50.02,78026.97,0.0,-0.97735,2e-05,3.55037]
[1777223967184,50.02,78027.91,0.0,-0.97734,2e-05,3.55202]
[1777223972218,50.02,78025.39,0.0,-0.9774,2e-05,3.5437]
[1777223980280,50.01,78026.2,0.0,-0.97739,2e-05,3.54501]
[1777223985311,50.01,78026.18,0.0,-0.97739,2e-05,3.54472]
[1777223990345,50.01,78027.18,0.0,-0.97737,2e-05,3.54666]
[1777223995381,50.01,78022.67,0.0,-0.97745,2e-05,3.53652]
[1777224001423,50.01,78024.05,0.0,-0.97743,2e-05,3.53933]
[1777224006459,50.01,78026.41,0.0,-0.97739,2e-05,3.54428]
[1777224013852,50.01,78027.96,0.0,-0.97737,2e-05,3.54737]
[1777224019550,50.01,78029.2,0.0,-0.97735,2e-05,3.54982]
[1777224024586,50.01,78029.4,0.0,-0.97735,2e-05,3.55002]
[1777224034652,50.01,78029.22,0.0,-0.97737,2e-05,3.54673]
[1777224040697,50.0,78030.03,0.0,-0.97736,2e-05,3.54825]
[1777224052778,50.0,78030.9,0.0,-0.97735,2e-05,3.54974]
[1777224057815,50.0,78031.41,0.0,-0.97734,2e-05,3.55071]
[1777224064204,50.0,78032.43,0.0,-0.97733,2e-05,3.55279]
[1777224074274,50.0,78036.09,0.0,-0.97727,2e-05,3.56057]
[1777224076949,50.0,78041.59,0.0,-0.97718,2e-05,3.5726]
[1777224081983,50.0,78038.31,0.0,-0.97724,2e-05,3.5651]
[1777224094415,50.0,78033.32,0.0,-0.97734,2e-05,3.55113]
[1777224100111,50.0,78034.45,0.0,-0.97732,2e-05,3.55329]
[1777224105145,50.0,78033.94,0.0,-0.97733,2e-05,3.55187]
[1777224111187,49.99,78033.5,0.0,-0.97734,2e-05,3.55053]
[1777224116223,49.99,78037.02,0.0,-0.97729,2e-05,3.55795]
[1777224121259,50.0,78036.39,0.0,-0.97728,2e-05,3.55838]
[1777224126294,50.01,78033.03,0.0,-0.97732,2e-05,3.55336]
[1777224132337,50.02,78030.44,0.0,-0.97734,2e-05,3.55051]
[1777224134698,50.02,78024.1,0.0,-0.97743,2e-05,3.53802]
[1777224140391,50.02,78024.07,0.0,-0.97743,2e-05,3.53822]
[1777224145427,50.02,78025.8,0.0,-0.9774,2e-05,3.54173]
[1777224151469,50.02,78025.74,0.0,-0.97742,2e-05,3.53886]
[1777224156503,50.02,78025.32,0.0,-0.97743,2e-05,3.5377]
[1777224164559,50.02,78026.16,0.0,-0.97742,2e-05,3.53928]
[1777224172616,50.02,78027.9,0.0,-0.97739,2e-05,3.5429]
[1777224178659,50.02,78029.08,0.0,-0.97737,2e-05,3.54538]
[1777224185707,50.02,78030.55,0.0,-0.97735,2e-05,3.54853]
[1777224190743,50.02,78031.74,0.0,-0.97733,2e-05,3.5511]
[1777224195778,50.02,78034.42,0.0,-0.97729,2e-05,3.55692]
[1777224201820,50.02,78034.66,0.0,-0.97729,2e-05,3.55734]
[1777224206854,50.02,78034.16,0.0,-0.97729,2e-05,3.55615]
[1777224211890,50.02,78033.78,0.0,-0.97732,2e-05,3.55281]
[1777224219945,50.02,78033.7,0.0,-0.97732,2e-05,3.5525]
[1777224223974,50.02,78023.13,0.0,-0.97749,2e-05,3.52924]
[1777224225342,50.02,78016.69,0.0,-0.97759,2e-05,3.51518]
[1777224225988,50.02,78016.69,0.0,-0.97759,2e-05,3.51522]
[1777224232031,50.02,78017.85,0.0,-0.97757,2e-05,3.51801]
[1777224237066,50.02,78015.67,0.0,-0.97761,2e-05,3.51352]
[1777224245482,50.02,78015.48,0.0,-0.97761,2e-05,3.5136]
[1777224249150,50.02,78010.01,0.0,-0.9777,2e-05,3.50113]
[1777224250157,50.02,78006.9,0.0,-0.97775,2e-05,3.49366]
[1777224252171,50.01,78003.5,0.0,-0.97782,2e-05,3.4849]
[1777224257207,50.0,78000.37,0.0,-0.9779,2e-05,3.47469]
[1777224265624,49.98,77999.69,0.0,-0.97795,2e-05,3.46776]
[1777224271309,49.97,77994.55,0.0,-0.97807,2e-05,3.45023]
[1777224279366,49.95,77995.12,0.0,-0.9781,2e-05,3.44612]
[1777224285764,49.93,77996.52,0.0,-0.97812,2e-05,3.44453]
[1777224291450,49.92,77997.09,0.0,-0.97813,2e-05,3.4425]
[1777224294471,49.91,78003.49,0.0,-0.97805,2e-05,3.45435]
[1777224297492,49.91,78006.6,0.0,-0.97801,2e-05,3.45906]
[1777224300513,49.91,78012.72,0.0,-0.97791,2e-05,3.47266]
[1777224301523,49.91,78019.5,0.0,-0.9778,2e-05,3.48748]
[1777224302527,49.91,78022.85,0.0,-0.97775,2e-05,3.49485]
[1777224307567,49.91,78024.96,0.0,-0.97771,2e-05,3.49977]
[1777224312605,49.91,78025.78,0.0,-0.97769,2e-05,3.50192]
[1777224317645,49.91,78030.39,0.0,-0.97762,2e-05,3.51235]
[1777224323683,49.91,78032.83,0.0,-0.97757,2e-05,3.51813]
[1777224328721,49.91,78034.86,0.0,-0.97754,2e-05,3.52297]
[1777224333758,49.92,78035.98,0.0,-0.97753,2e-05,3.52343]
[1777224338789,49.92,78035.45,0.0,-0.97754,2e-05,3.52271]
[1777224343825,49.92,78036.17,0.0,-0.97752,2e-05,3.52475]
[1777224348859,49.92,78037.66,0.0,-0.97749,2e-05,3.5286]
[1777224353895,49.92,78039.25,0.0,-0.97746,2e-05,3.53257]
[1777224358929,49.92,78038.91,0.0,-0.97747,2e-05,3.53231]
[1777224363964,49.93,78039.62,0.0,-0.97745,2e-05,3.53437]
[1777224373028,49.93,78040.6,0.0,-0.97743,2e-05,3.5374]
[1777224379069,49.93,78040.27,0.0,-0.97743,2e-05,3.53725]
[1777224384104,49.93,78039.04,0.0,-0.97745,2e-05,3.53503]
[1777224390147,49.93,78039.56,0.0,-0.97743,2e-05,3.53675]
[1777224395181,49.94,78040.35,0.0,-0.97743,2e-05,3.53656]
[1777224400216,49.94,78038.38,0.0,-0.97746,2e-05,3.53271]
[1777224405252,49.94,78037.33,0.0,-0.97747,2e-05,3.5309]
[1777224410286,49.94,78037.37,0.0,-0.97747,2e-05,3.53148]
[1777224415322,49.94,78037.81,0.0,-0.97746,2e-05,3.53293]
[1777224420357,49.94,78038.51,0.0,-0.97744,2e-05,3.53494]
[1777224426755,49.95,78039.16,0.0,-0.97743,2e-05,3.53693]
[1777224436824,49.95,78039.08,0.0,-0.97742,2e-05,3.53766]
[1777224443518,49.93,78039.83,0.0,-0.97745,2e-05,3.53433]
[1777224448553,49.93,78040.32,0.0,-0.97745,2e-05,3.5343]
[1777224454594,49.93,78040.08,0.0,-0.97746,2e-05,3.53197]
[1777224460640,49.93,78040.04,0.0,-0.97746,2e-05,3.5325]
[1777224467034,49.94,78040.33,0.0,-0.97745,2e-05,3.53384]
[1777224473730,49.94,78040.89,0.0,-0.97743,2e-05,3.53568]
[1777224480779,49.94,78041.33,0.0,-0.97742,2e-05,3.53733]
[1777224485819,49.94,78044.13,0.0,-0.97737,2e-05,3.54392]
[1777224490854,49.94,78042.57,0.0,-0.9774,2e-05,3.54087]
[1777224495886,49.94,78046.62,0.0,-0.97733,2e-05,3.55012]
[1777224497902,49.94,78049.75,0.0,-0.97727,2e-05,3.55712]
[1777224500921,49.94,78049.13,0.0,-0.97728,2e-05,3.55583]
[1777224505956,49.94,78050.23,0.0,-0.97727,2e-05,3.55838]
[1777224509987,49.94,78049.49,0.0,-0.97728,2e-05,3.5568]
[1777224513007,49.94,78057.63,0.0,-0.97716,2e-05,3.57238]
[1777224514016,49.95,78062.97,0.0,-0.97707,2e-05,3.5847]
[1777224515022,49.95,78061.23,0.0,-0.9771,2e-05,3.58078]
[1777224520056,49.95,78056.84,0.0,-0.97717,2e-05,3.57076]
[1777224524083,49.94,78048.91,0.0,-0.9773,2e-05,3.55304]
[1777224530125,49.94,78046.04,0.0,-0.97735,2e-05,3.54651]
[1777224535161,49.94,78041.79,0.0,-0.97742,2e-05,3.53697]
[1777224540197,49.94,78039.93,0.0,-0.97745,2e-05,3.5327]
[1777224543218,49.94,78030.36,0.0,-0.97761,2e-05,3.51164]
[1777224544225,49.94,78028.65,0.0,-0.97764,2e-05,3.5079]
[1777224547600,49.94,78020.58,0.0,-0.97777,2e-05,3.49035]
[1777224549259,49.94,78020.74,0.0,-0.97776,2e-05,3.49077]
[1777224554295,49.94,78020.77,0.0,-0.97776,2e-05,3.49101]
[1777224556310,49.94,78015.47,0.0,-0.97785,2e-05,3.47958]
[1777224561344,49.94,78022.49,0.0,-0.97773,2e-05,3.49513]
[1777224563358,49.94,78026.02,0.0,-0.97767,2e-05,3.5029]
[1777224568393,49.95,78022.61,0.0,-0.97773,2e-05,3.49567]
[1777224573427,49.95,78023.68,0.0,-0.97772,2e-05,3.4959]
[1777224579470,49.95,78025.61,0.0,-0.97769,2e-05,3.50047]
[1777224586518,49.95,78027.66,0.0,-0.97765,2e-05,3.50536]
[1777224593568,49.95,78029.6,0.0,-0.97762,2e-05,3.51001]
[1777224598603,49.95,78030.05,0.0,-0.97761,2e-05,3.5113]
[1777224603637,49.95,78025.23,0.0,-0.97768,2e-05,3.50108]
[1777224605652,49.95,78022.6,0.0,-0.97772,2e-05,3.49552]
[1777224609681,49.95,78016.52,0.0,-0.97782,2e-05,3.48267]
[1777224611699,49.96,78013.67,0.0,-0.97786,2e-05,3.47684]
[1777224618090,49.96,78014.64,0.0,-0.97784,2e-05,3.47954]
[1777224623778,49.96,78015.41,0.0,-0.97782,2e-05,3.48191]
[1777224628812,49.96,78013.97,0.0,-0.97784,2e-05,3.47937]
[1777224633850,49.96,78013.76,0.0,-0.97786,2e-05,3.47715]
[1777224638885,49.97,78011.25,0.0,-0.97789,2e-05,3.47233]
[1777224639891,49.97,78004.92,0.0,-0.97799,2e-05,3.45877]
[1777224640898,49.97,78004.04,0.0,-0.97801,2e-05,3.45702]
[1777224645933,49.97,77998.81,0.0,-0.97808,2e-05,3.44649]
[1777224650969,49.97,77998.45,0.0,-0.97808,2e-05,3.4465]
[1777224656009,49.98,77999.75,0.0,-0.97806,2e-05,3.45001]
[1777224661038,49.98,77997.38,0.0,-0.97809,2e-05,3.44558]
[1777224666076,49.98,77995.93,0.0,-0.97811,2e-05,3.44314]
[1777224672117,49.98,77995.65,0.0,-0.97811,2e-05,3.44257]
[1777224677152,49.97,77990.65,0.0,-0.97821,2e-05,3.42857]
[1777224683194,49.96,77991.07,0.0,-0.97822,2e-05,3.4282]
[1777224688231,49.96,77989.88,0.0,-0.97824,2e-05,3.42485]
[1777224694271,49.97,77991.23,0.0,-0.97823,2e-05,3.42633]
[1777224699307,49.97,77990.33,0.0,-0.97824,2e-05,3.42519]
[1777224704343,49.97,77990.14,0.0,-0.97823,2e-05,3.42554]
[1777224709376,49.96,77990.97,0.0,-0.97823,2e-05,3.42568]
[1777224715419,49.96,77991.05,0.0,-0.97824,2e-05,3.42437]
[1777224720454,49.95,77991.78,0.0,-0.97826,2e-05,3.42272]
[1777224725489,49.94,77986.15,0.0,-0.97837,2e-05,3.40748]
[1777224726495,49.94,77986.02,0.0,-0.97837,2e-05,3.40738]
[1777224731531,49.94,77982.06,0.0,-0.97842,2e-05,3.39984]
[1777224736565,49.94,77984.28,0.0,-0.97838,2e-05,3.40554]
[1777224741602,49.95,77985.54,0.0,-0.97836,2e-05,3.40916]
[1777224742607,49.95,77991.25,0.0,-0.97826,2e-05,3.42156]
[1777224743615,49.95,77994.69,0.0,-0.97821,2e-05,3.4291]
[1777224745629,49.95,77997.32,0.0,-0.97816,2e-05,3.43504]
[1777224750664,49.95,77996.8,0.0,-0.97817,2e-05,3.43459]
[1777224755698,49.95,78000.09,0.0,-0.97813,2e-05,3.43995]
[1777224760734,49.96,78000.17,0.0,-0.97812,2e-05,3.44074]
[1777224765768,49.96,77999.56,0.0,-0.97812,2e-05,3.44005]
[1777224770815,49.96,77998.16,0.0,-0.97814,2e-05,3.43767]
[1777224775842,49.96,77997.31,0.0,-0.97815,2e-05,3.43648]
[1777224780877,49.97,77998.27,0.0,-0.97813,2e-05,3.43917]
[1777224785911,49.97,77998.48,0.0,-0.97812,2e-05,3.44025]
[1777224790947,49.97,77998.65,0.0,-0.97812,2e-05,3.44124]
[1777224795982,49.97,77998.39,0.0,-0.97811,2e-05,3.44131]
[1777224801019,49.97,78000.0,0.0,-0.97808,2e-05,3.44538]
[1777224808068,49.98,77998.06,0.0,-0.97811,2e-05,3.44203]
[1777224814110,49.98,77997.7,0.0,-0.97812,2e-05,3.43962]
[1777224819495,49.98,77997.65,0.0,-0.97812,2e-05,3.44025]
[1777224825187,49.98,77998.0,0.0,-0.97811,2e-05,3.44163]
[1777224831229,49.99,77996.89,0.0,-0.97812,2e-05,3.43998]
[1777224836266,49.99,77996.21,0.0,-0.97813,2e-05,3.43913]
[1777224839293,49.99,77989.42,0.0,-0.97823,2e-05,3.42491]
[1777224840300,49.99,77981.54,0.0,-0.97835,2e-05,3.40817]
[1777224841307,49.99,77976.04,0.0,-0.97844,2e-05,3.39657]
[1777224842314,49.99,77978.21,0.0,-0.9784,2e-05,3.40137]
[1777224843320,49.99,77981.75,0.0,-0.97835,2e-05,3.40913]
[1777224845335,49.99,77983.93,0.0,-0.97831,2e-05,3.41415]
[1777224849363,50.0,77989.5,0.0,-0.97822,2e-05,3.42689]
[1777224854398,50.0,77989.95,0.0,-0.9782,2e-05,3.42856]
[1777224859433,50.0,77986.98,0.0,-0.97825,2e-05,3.42288]
[1777224864467,50.0,77983.18,0.0,-0.9783,2e-05,3.41541]
[1777224869502,50.01,77980.69,0.0,-0.97834,2e-05,3.41074]
[1777224875545,50.01,77978.55,0.0,-0.97838,2e-05,3.40457]
[1777224880580,50.01,77977.02,0.0,-0.9784,2e-05,3.40193]
[1777224886621,50.01,77976.3,0.0,-0.9784,2e-05,3.40115]
[1777224891660,50.02,77974.66,0.0,-0.97842,2e-05,3.39829]
[1777224897699,50.02,77973.51,0.0,-0.97844,2e-05,3.39662]
[1777224902736,50.02,77972.22,0.0,-0.97845,2e-05,3.39452]
[1777224904749,50.02,77963.91,0.0,-0.97858,2e-05,3.37714]
[1777224905757,50.02,77966.03,0.0,-0.97854,2e-05,3.3818]
[1777224910792,50.03,77967.86,0.0,-0.97851,2e-05,3.38648]
[1777224912806,50.03,77974.45,0.0,-0.9784,2e-05,3.40081]
[1777224914820,50.03,77974.9,0.0,-0.9784,2e-05,3.40203]
[1777224920196,50.03,77975.25,0.0,-0.97839,2e-05,3.4034]
[1777224928917,50.03,77974.63,0.0,-0.97839,2e-05,3.40315]
[1777224933952,50.04,77977.09,0.0,-0.97836,2e-05,3.40663]
[1777224940336,50.04,77978.49,0.0,-0.97833,2e-05,3.4103]
[1777224947043,50.04,77984.0,0.0,-0.97824,2e-05,3.42286]
[1777224952079,50.04,77986.58,0.0,-0.97819,2e-05,3.42893]
[1777224958121,50.04,77987.8,0.0,-0.97817,2e-05,3.43218]
[1777224963156,50.05,77989.03,0.0,-0.97815,2e-05,3.43533]
[1777224970546,50.05,77989.8,0.0,-0.97813,2e-05,3.43777]
[1777224976244,50.05,77989.8,0.0,-0.97812,2e-05,3.43825]
[1777224982289,50.05,77991.09,0.0,-0.9781,2e-05,3.44159]
[1777224989338,50.06,77991.23,0.0,-0.97809,2e-05,3.44253]
[1777224994373,50.06,77991.87,0.0,-0.97809,2e-05,3.44199]
[1777224999408,50.06,77992.02,0.0,-0.97809,2e-05,3.44279]
[1777225005456,50.06,77992.68,0.0,-0.97807,2e-05,3.44487]
[1777225010485,50.06,77997.79,0.0,-0.97799,2e-05,3.45634]
[1777225015520,50.06,77996.18,0.0,-0.97801,2e-05,3.45329]
[1777225020896,50.07,77996.06,0.0,-0.97801,2e-05,3.45347]
[1777225026598,50.07,77994.91,0.0,-0.97802,2e-05,3.45153]
[1777225031632,50.07,77995.74,0.0,-0.97801,2e-05,3.45375]
[1777225036666,50.07,77997.49,0.0,-0.97798,2e-05,3.45791]
[1777225041702,50.07,77997.42,0.0,-0.97797,2e-05,3.45815]
[1777225046737,50.07,77998.94,0.0,-0.97795,2e-05,3.46182]
[1777225047745,50.07,78003.95,0.0,-0.97787,2e-05,3.47273]
[1777225054794,50.07,78006.37,0.0,-0.97784,2e-05,3.476]
[1777225059828,50.08,78004.86,0.0,-0.97786,2e-05,3.47307]
[1777225064867,50.08,78000.2,0.0,-0.97793,2e-05,3.46348]
[1777225069899,50.08,77999.36,0.0,-0.97794,2e-05,3.46218]
[1777225075940,50.08,77999.76,0.0,-0.97793,2e-05,3.46367]
[1777225081320,50.08,78000.85,0.0,-0.97791,2e-05,3.46653]
[1777225087018,50.09,78001.47,0.0,-0.97789,2e-05,3.46845]
[1777225093059,50.09,78001.79,0.0,-0.97788,2e-05,3.46971]
[1777225098095,50.09,78001.83,0.0,-0.97788,2e-05,3.47027]
[1777225103129,50.09,78002.05,0.0,-0.97787,2e-05,3.47124]
[1777225108165,50.09,78002.31,0.0,-0.97786,2e-05,3.4723]
[1777225114206,50.09,78002.34,0.0,-0.97787,2e-05,3.4706]
[1777225120248,50.1,78001.36,0.0,-0.97788,2e-05,3.46912]
[1777225127298,50.1,77999.76,0.0,-0.9779,2e-05,3.4665]
[1777225133340,50.1,78000.61,0.0,-0.97789,2e-05,3.46904]
[1777225138374,50.1,78001.3,0.0,-0.97787,2e-05,3.4711]
[1777225143411,50.11,78003.36,0.0,-0.97783,2e-05,3.4761]
[1777225151810,50.11,78004.21,0.0,-0.97781,2e-05,3.47885]
[1777225160530,50.11,78002.51,0.0,-0.97783,2e-05,3.47596]
[1777225165565,50.11,78000.05,0.0,-0.97787,2e-05,3.47113]
[1777225171608,50.12,77999.06,0.0,-0.9779,2e-05,3.46721]
[1777225176643,50.12,77997.33,0.0,-0.97792,2e-05,3.464]
[1777225181679,50.12,77996.9,0.0,-0.97792,2e-05,3.46372]
[1777225186712,50.12,77996.2,0.0,-0.97793,2e-05,3.46276]
[1777225191748,50.12,77996.05,0.0,-0.97793,2e-05,3.46298]
[1777225199804,50.13,77995.75,0.0,-0.97792,2e-05,3.46321]
[1777225204839,50.13,77994.62,0.0,-0.97794,2e-05,3.46132]
[1777225209875,50.13,77994.55,0.0,-0.97794,2e-05,3.46172]
[1777225212898,50.13,78002.35,0.0,-0.97781,2e-05,3.47889]
[1777225213906,50.13,78003.29,0.0,-0.97779,2e-05,3.48101]
[1777225218938,50.13,78002.79,0.0,-0.9778,2e-05,3.48031]
[1777225223974,50.13,78002.89,0.0,-0.97779,2e-05,3.48091]
[1777225229010,50.14,78003.16,0.0,-0.97779,2e-05,3.48185]
[1777225234044,50.14,78003.09,0.0,-0.9778,2e-05,3.47967]
[1777225240121,50.14,78003.07,0.0,-0.9778,2e-05,3.48006]
[1777225244149,50.14,78010.25,0.0,-0.97768,2e-05,3.49591]
[1777225250192,50.14,78013.42,0.0,-0.97763,2e-05,3.50306]
[1777225262593,50.14,78018.21,0.0,-0.97754,2e-05,3.51403]
[1777225269325,50.14,78019.63,0.0,-0.97752,2e-05,3.51743]
[1777225275367,50.14,78020.54,0.0,-0.9775,2e-05,3.51967]
[1777225277381,50.14,78027.49,0.0,-0.97739,2e-05,3.53496]
[1777225278387,50.14,78028.39,0.0,-0.97737,2e-05,3.53694]
[1777225286444,50.14,78032.24,0.0,-0.97731,2e-05,3.54544]
[1777225291478,50.14,78032.31,0.0,-0.97732,2e-05,3.54323]
[1777225296513,50.15,78032.58,0.0,-0.97732,2e-05,3.5439]
[1777225301548,50.15,78033.37,0.0,-0.9773,2e-05,3.54573]
[1777225309606,50.15,78035.31,0.0,-0.97727,2e-05,3.55017]
[1777225314641,50.15,78036.34,0.0,-0.97725,2e-05,3.55254]
[1777225319676,50.15,78039.42,0.0,-0.9772,2e-05,3.55942]
[1777225324710,50.15,78042.81,0.0,-0.97715,2e-05,3.56696]
[1777225329745,50.15,78045.69,0.0,-0.9771,2e-05,3.57331]
[1777225335788,50.15,78045.94,0.0,-0.9771,2e-05,3.57382]
[1777225340828,50.15,78044.7,0.0,-0.97712,2e-05,3.57105]
[1777225346867,50.15,78043.39,0.0,-0.97714,2e-05,3.56815]
[1777225350895,50.15,78037.73,0.0,-0.97723,2e-05,3.55569]
[1777225354924,50.15,78035.52,0.0,-0.97728,2e-05,3.54852]
[1777225357944,50.15,78030.17,0.0,-0.97737,2e-05,3.53687]
[1777225363989,50.15,78026.99,0.0,-0.97742,2e-05,3.53007]
[1777225369025,50.15,78023.2,0.0,-0.97748,2e-05,3.52192]
[1777225375065,50.15,78022.19,0.0,-0.97749,2e-05,3.51987]
[1777225380100,50.15,78018.94,0.0,-0.97755,2e-05,3.51291]
[1777225389163,50.15,78018.27,0.0,-0.97755,2e-05,3.51164]
[1777225398229,50.15,78015.5,0.0,-0.9776,2e-05,3.50577]
[1777225403582,50.15,78012.91,0.0,-0.97764,2e-05,3.50025]
[1777225409307,50.15,78011.55,0.0,-0.97767,2e-05,3.49584]
[1777225417361,50.13,78011.13,0.0,-0.97773,2e-05,3.48724]
[1777225422396,50.11,78016.33,0.0,-0.97768,2e-05,3.49474]
[1777225428443,50.12,78019.21,0.0,-0.97763,2e-05,3.50118]
[1777225433792,50.12,78020.94,0.0,-0.9776,2e-05,3.50509]
[1777225439515,50.12,78021.52,0.0,-0.97759,2e-05,3.50656]
[1777225445558,50.12,78023.02,0.0,-0.97757,2e-05,3.51001]
[1777225450595,50.12,78024.9,0.0,-0.97753,2e-05,3.51425]
[1777225456635,50.12,78023.46,0.0,-0.97756,2e-05,3.51129]
[1777225459657,50.12,78029.54,0.0,-0.97746,2e-05,3.52464]
[1777225464694,50.12,78029.94,0.0,-0.97745,2e-05,3.52555]
[1777225469728,50.12,78032.71,0.0,-0.9774,2e-05,3.53163]
[1777225474763,50.12,78032.62,0.0,-0.97742,2e-05,3.52901]
[1777225482821,50.12,78034.0,0.0,-0.9774,2e-05,3.53205]
[1777225487854,50.12,78032.72,0.0,-0.97742,2e-05,3.52927]
[1777225492889,50.12,78030.88,0.0,-0.97745,2e-05,3.5253]
[1777225497924,50.11,78030.93,0.0,-0.97747,2e-05,3.5223]
[1777225502959,50.11,78030.9,0.0,-0.97747,2e-05,3.52232]
[1777225507994,50.1,78028.62,0.0,-0.97753,2e-05,3.51506]
[1777225513030,50.09,78028.16,0.0,-0.97756,2e-05,3.51022]
[1777225525113,50.07,78027.22,0.0,-0.97761,2e-05,3.50399]
[1777225531156,50.07,78027.25,0.0,-0.97762,2e-05,3.502]
[1777225536193,50.07,78027.59,0.0,-0.97761,2e-05,3.50303]
[1777225544247,50.08,78027.4,0.0,-0.97761,2e-05,3.50308]
[1777225550290,50.08,78026.29,0.0,-0.97763,2e-05,3.501]
[1777225559352,50.08,78026.79,0.0,-0.97762,2e-05,3.50257]
[1777225564707,50.07,78027.58,0.0,-0.97761,2e-05,3.50296]
[1777225570429,50.06,78025.66,0.0,-0.97768,2e-05,3.49437]
[1777225573450,50.06,78017.68,0.0,-0.97781,2e-05,3.47646]
[1777225574776,50.05,78011.94,0.0,-0.97791,2e-05,3.46334]
[1777225576470,50.05,78012.84,0.0,-0.9779,2e-05,3.46395]
[1777225581505,50.04,78018.17,0.0,-0.97784,2e-05,3.47215]
[1777225586541,50.03,78020.39,0.0,-0.97783,2e-05,3.4736]
[1777225590569,50.02,78024.3,0.0,-0.97778,2e-05,3.48017]
[1777225595604,50.02,78023.81,0.0,-0.9778,2e-05,3.47726]
[1777225600639,50.02,78022.11,0.0,-0.97784,2e-05,3.47172]
[1777225608737,50.0,78021.87,0.0,-0.97789,2e-05,3.46579]
[1777225613772,49.98,78023.19,0.0,-0.97789,2e-05,3.46533]
[1777225618808,49.97,78024.44,0.0,-0.9779,2e-05,3.46478]
[1777225625130,49.96,78026.04,0.0,-0.97791,2e-05,3.46375]
[1777225633913,49.94,78027.13,0.0,-0.97793,2e-05,3.46106]
[1777225640962,49.93,78028.28,0.0,-0.97794,2e-05,3.4592]
[1777225645996,49.91,78029.44,0.0,-0.97795,2e-05,3.45863]
[1777225651032,49.9,78029.64,0.0,-0.97798,2e-05,3.45363]
[1777225661099,49.88,78029.65,0.0,-0.97802,2e-05,3.44767]
[1777225667143,49.87,78030.13,0.0,-0.97804,2e-05,3.44517]
[1777225672178,49.86,78031.18,0.0,-0.97805,2e-05,3.44395]
[1777225677213,49.85,78030.81,0.0,-0.97808,2e-05,3.44026]
[1777225683258,49.84,78031.03,0.0,-0.9781,2e-05,3.43732]
[1777225685269,49.83,78040.16,0.0,-0.97797,2e-05,3.45593]
[1777225687283,49.83,78041.55,0.0,-0.97795,2e-05,3.45774]
[1777225692319,49.82,78051.39,0.0,-0.97782,2e-05,3.47611]
[1777225693326,49.82,78051.73,0.0,-0.97782,2e-05,3.47621]
[1777225696350,49.82,78056.07,0.0,-0.97774,2e-05,3.48611]
[1777225700377,49.82,78065.42,0.0,-0.97759,2e-05,3.50707]
[1777225701384,49.82,78064.62,0.0,-0.9776,2e-05,3.50542]
[1777225706419,49.82,78061.33,0.0,-0.97766,2e-05,3.49715]
[1777225712461,49.8,78060.16,0.0,-0.97773,2e-05,3.48811]
[1777225718502,49.79,78058.91,0.0,-0.97778,2e-05,3.48133]
[1777225723539,49.78,78058.26,0.0,-0.97781,2e-05,3.47655]
[1777225728573,49.76,78056.94,0.0,-0.97786,2e-05,3.4703]
[1777225733610,49.75,78056.52,0.0,-0.97789,2e-05,3.46604]
[1777225738647,49.74,78055.53,0.0,-0.97793,2e-05,3.46057]
[1777225743681,49.73,78054.19,0.0,-0.97798,2e-05,3.45437]
[1777225748716,49.72,78055.75,0.0,-0.97798,2e-05,3.45447]
[1777225753751,49.71,78053.17,0.0,-0.97803,2e-05,3.44719]
[1777225756046,49.71,78059.69,0.0,-0.97793,2e-05,3.46084]
[1777225756773,49.71,78059.69,0.0,-0.97793,2e-05,3.46096]
[1777225761807,49.71,78058.75,0.0,-0.97794,2e-05,3.45952]
[1777225763822,49.71,78052.57,0.0,-0.97804,2e-05,3.44633]
[1777225766843,49.71,78052.25,0.0,-0.97804,2e-05,3.44602]
[1777225771881,49.72,78051.51,0.0,-0.97806,2e-05,3.44271]
[1777225776914,49.72,78052.09,0.0,-0.97805,2e-05,3.44386]
[1777225781947,49.71,78054.67,0.0,-0.97804,2e-05,3.4462]
[1777225786983,49.69,78059.64,0.0,-0.97798,2e-05,3.45377]
[1777225791011,49.69,78048.14,0.0,-0.97819,2e-05,3.42631]
[1777225793025,49.68,78046.63,0.0,-0.97822,2e-05,3.42188]
[1777225796327,49.67,78039.0,0.0,-0.97836,2e-05,3.40312]
[1777225799075,49.67,78037.03,0.0,-0.9784,2e-05,3.39776]
[1777225804107,49.66,78037.21,0.0,-0.97841,2e-05,3.39539]
[1777225809142,49.65,78036.44,0.0,-0.97845,2e-05,3.39099]
[1777225810148,49.65,78043.69,0.0,-0.97834,2e-05,3.40602]
[1777225811156,49.65,78046.78,0.0,-0.97829,2e-05,3.4129]
[1777225816466,49.64,78045.69,0.0,-0.97833,2e-05,3.40709]
[1777225822234,49.64,78044.65,0.0,-0.97835,2e-05,3.40442]
[1777225833312,49.64,78043.81,0.0,-0.97836,2e-05,3.40281]
[1777225838346,49.63,78039.71,0.0,-0.97845,2e-05,3.3907]
[1777225845398,49.62,78038.73,0.0,-0.97849,2e-05,3.38485]
[1777225850430,49.61,78037.78,0.0,-0.97853,2e-05,3.38019]
[1777225855465,49.61,78036.35,0.0,-0.97855,2e-05,3.3769]
[1777225860500,49.6,78036.04,0.0,-0.97857,2e-05,3.37446]
[1777225867595,49.59,78035.75,0.0,-0.9786,2e-05,3.37029]
[1777225872599,49.58,78031.78,0.0,-0.97868,2e-05,3.35933]
[1777225879645,49.57,78031.98,0.0,-0.9787,2e-05,3.35633]
[1777225884681,49.56,78033.04,0.0,-0.9787,2e-05,3.35613]
[1777225888727,49.55,78044.21,0.0,-0.97854,2e-05,3.37802]
[1777225889720,49.55,78044.79,0.0,-0.97854,2e-05,3.37873]
[1777225897026,49.54,78045.98,0.0,-0.97856,2e-05,3.37525]
[1777225902821,49.53,78045.96,0.0,-0.97859,2e-05,3.37217]
[1777225907856,49.53,78045.61,0.0,-0.97859,2e-05,3.37126]
[1777225912891,49.52,78039.79,0.0,-0.9787,2e-05,3.35708]
[1777225918934,49.51,78038.33,0.0,-0.97874,2e-05,3.3511]
[1777225923969,49.5,78036.17,0.0,-0.97879,2e-05,3.34416]
[1777225929002,49.5,78032.71,0.0,-0.97886,2e-05,3.33456]
[1777225934039,49.49,78033.11,0.0,-0.97887,2e-05,3.33319]
[1777225940082,49.48,78032.52,0.0,-0.9789,2e-05,3.32929]
[1777225945115,49.47,78032.55,0.0,-0.97892,2e-05,3.32717]
[1777225951157,49.47,78032.44,0.0,-0.97893,2e-05,3.32513]
[1777225956192,49.48,78032.29,0.0,-0.97892,2e-05,3.32656]
[1777225963241,49.48,78032.05,0.0,-0.97892,2e-05,3.32612]
[1777225968280,49.48,78032.27,0.0,-0.97891,2e-05,3.32753]
[1777225973310,49.47,78032.0,0.0,-0.97893,2e-05,3.32476]
[1777225978347,49.47,78034.39,0.0,-0.97891,2e-05,3.32762]
[1777225983427,49.46,78029.84,0.0,-0.979,2e-05,3.31582]
[1777225988454,49.45,78028.94,0.0,-0.97903,2e-05,3.31181]
[1777225993490,49.44,78029.03,0.0,-0.97905,2e-05,3.30953]
[1777225998525,49.44,78028.66,0.0,-0.97907,2e-05,3.30672]
[1777226001546,49.43,78022.87,0.0,-0.97917,2e-05,3.29331]
[1777226006581,49.43,78024.0,0.0,-0.97916,2e-05,3.2938]
[1777226011616,49.42,78026.38,0.0,-0.97915,2e-05,3.29463]
[1777226015644,49.41,78031.55,0.0,-0.97908,2e-05,3.30404]
[1777226020679,49.41,78033.31,0.0,-0.97907,2e-05,3.30584]
[1777226025714,49.4,78033.76,0.0,-0.97908,2e-05,3.30484]
[1777226030749,49.39,78035.91,0.0,-0.97906,2e-05,3.30742]
[1777226035785,49.39,78036.89,0.0,-0.97906,2e-05,3.30751]
[1777226044847,49.37,78037.18,0.0,-0.97908,2e-05,3.30458]
[1777226049884,49.37,78036.09,0.0,-0.97911,2e-05,3.30035]
[1777226054922,49.36,78036.71,0.0,-0.97912,2e-05,3.29981]
[1777226059955,49.35,78039.02,0.0,-0.9791,2e-05,3.30285]
[1777226064991,49.35,78038.47,0.0,-0.97912,2e-05,3.29985]
[1777226071034,49.34,78039.0,0.0,-0.97914,2e-05,3.29652]
[1777226076069,49.34,78038.72,0.0,-0.97913,2e-05,3.29733]
[1777226082111,49.35,78039.19,0.0,-0.97911,2e-05,3.30094]
[1777226087146,49.36,78039.77,0.0,-0.97908,2e-05,3.30433]
[1777226092181,49.37,78039.45,0.0,-0.97907,2e-05,3.3058]
[1777226097217,49.38,78039.36,0.0,-0.97906,2e-05,3.30772]
[1777226102251,49.38,78038.15,0.0,-0.97906,2e-05,3.30725]
[1777226108509,49.38,78034.62,0.0,-0.97913,2e-05,3.29763]
[1777226114335,49.37,78033.96,0.0,-0.97916,2e-05,3.29416]
[1777226117357,49.36,78028.22,0.0,-0.97925,2e-05,3.28106]
[1777226122390,49.36,78029.01,0.0,-0.97925,2e-05,3.28114]
[1777226127426,49.35,78028.57,0.0,-0.97927,2e-05,3.27863]
[1777226132461,49.35,78025.54,0.0,-0.97934,2e-05,3.26839]
[1777226137496,49.34,78022.83,0.0,-0.9794,2e-05,3.26118]
[1777226142530,49.34,78020.41,0.0,-0.97944,2e-05,3.25462]
[1777226147567,49.33,78020.13,0.0,-0.97946,2e-05,3.25257]
[1777226152602,49.33,78021.32,0.0,-0.97945,2e-05,3.25363]
[1777226158859,49.32,78021.02,0.0,-0.97947,2e-05,3.25103]
[1777226164687,49.31,78018.76,0.0,-0.97952,2e-05,3.24465]
[1777226169726,49.31,78017.18,0.0,-0.97955,2e-05,3.24026]
[1777226174759,49.3,78018.28,0.0,-0.97954,2e-05,3.24094]
[1777226179794,49.3,78021.47,0.0,-0.97951,2e-05,3.24627]
[1777226184828,49.29,78019.45,0.0,-0.97955,2e-05,3.24072]
[1777226189863,49.29,78016.56,0.0,-0.9796,2e-05,3.23339]
[1777226199141,49.28,78016.4,0.0,-0.97963,2e-05,3.2285]
[1777226206986,49.28,78020.46,0.0,-0.97959,2e-05,3.23498]
[1777226219281,49.26,78016.47,0.0,-0.97967,2e-05,3.22375]
[1777226229351,49.26,78014.77,0.0,-0.97971,2e-05,3.21786]
[1777226239421,49.25,78012.3,0.0,-0.97977,2e-05,3.21045]
[1777226249492,49.24,78010.54,0.0,-0.97981,2e-05,3.20458]
[1777226256331,49.23,78009.23,0.0,-0.97985,2e-05,3.19807]
[1777226259561,49.23,78022.38,0.0,-0.97966,2e-05,3.22475]
[1777226260360,49.23,78022.38,0.0,-0.97966,2e-05,3.22452]
[1777226261368,49.23,78023.66,0.0,-0.97964,2e-05,3.22693]
[1777226266403,49.23,78025.47,0.0,-0.97963,2e-05,3.22944]
[1777226271439,49.22,78028.13,0.0,-0.97959,2e-05,3.23374]
[1777226276473,49.22,78031.1,0.0,-0.97956,2e-05,3.23866]
[1777226279701,49.21,78035.78,0.0,-0.97949,2e-05,3.24765]
[1777226285537,49.21,78034.03,0.0,-0.97953,2e-05,3.24233]
[1777226290571,49.2,78031.02,0.0,-0.97959,2e-05,3.23472]
[1777226295607,49.2,78031.44,0.0,-0.97959,2e-05,3.23431]
[1777226300641,49.19,78031.78,0.0,-0.9796,2e-05,3.23372]
[1777226309911,49.19,78031.8,0.0,-0.97962,2e-05,3.23117]
[1777226315746,49.18,78031.56,0.0,-0.97964,2e-05,3.22716]
[1777226322797,49.18,78034.14,0.0,-0.97961,2e-05,3.2309]
[1777226330051,49.17,78032.09,0.0,-0.97966,2e-05,3.22484]
[1777226338909,49.16,78034.78,0.0,-0.97963,2e-05,3.22852]
[1777226343943,49.16,78034.75,0.0,-0.97964,2e-05,3.22743]
[1777226349986,49.15,78034.76,0.0,-0.97965,2e-05,3.22625]
[1777226356032,49.15,78034.91,0.0,-0.97966,2e-05,3.22542]
[1777226361064,49.15,78034.83,0.0,-0.97966,2e-05,3.22432]
[1777226370331,49.14,78034.53,0.0,-0.97968,2e-05,3.22208]
[1777226377175,49.14,78034.48,0.0,-0.9797,2e-05,3.21849]
[1777226380401,49.13,78028.37,0.0,-0.9798,2e-05,3.20529]
[1777226382211,49.13,78025.65,0.0,-0.97984,2e-05,3.19934]
[1777226387250,49.13,78026.9,0.0,-0.97983,2e-05,3.20129]
[1777226392281,49.13,78027.14,0.0,-0.97983,2e-05,3.20116]
[1777226397316,49.13,78027.38,0.0,-0.97983,2e-05,3.20105]
[1777226402351,49.15,78034.41,0.0,-0.97968,2e-05,3.22174]
[1777226403358,49.15,78037.43,0.0,-0.97963,2e-05,3.22866]
[1777226408393,49.15,78041.19,0.0,-0.97957,2e-05,3.23724]
[1777226413427,49.15,78045.05,0.0,-0.97951,2e-05,3.24439]
[1777226419469,49.15,78045.31,0.0,-0.97951,2e-05,3.24529]
[1777226424506,49.15,78043.57,0.0,-0.97954,2e-05,3.24066]
[1777226429540,49.16,78045.59,0.0,-0.97949,2e-05,3.24777]
[1777226434575,49.17,78045.8,0.0,-0.97948,2e-05,3.24874]
[1777226440834,49.18,78045.78,0.0,-0.97945,2e-05,3.25202]
[1777226446660,49.19,78046.08,0.0,-0.97943,2e-05,3.25588]
[1777226452702,49.2,78045.44,0.0,-0.97941,2e-05,3.2577]
[1777226457737,49.21,78046.18,0.0,-0.97938,2e-05,3.26182]
[1777226462772,49.22,78039.05,0.0,-0.97947,2e-05,3.24938]
[1777226463779,49.22,78036.53,0.0,-0.97951,2e-05,3.24462]
[1777226468815,49.23,78034.63,0.0,-0.97952,2e-05,3.24329]
[1777226473849,49.24,78034.86,0.0,-0.97949,2e-05,3.24639]
[1777226481120,49.26,78034.54,0.0,-0.97947,2e-05,3.24984]
[1777226486939,49.26,78034.38,0.0,-0.97945,2e-05,3.25205]
[1777226494995,49.28,78034.52,0.0,-0.97943,2e-05,3.25454]
[1777226500031,49.29,78033.62,0.0,-0.97942,2e-05,3.25513]
[1777226507081,49.3,78033.39,0.0,-0.9794,2e-05,3.25805]
[1777226512116,49.31,78032.28,0.0,-0.9794,2e-05,3.25809]
[1777226517151,49.32,78032.0,0.0,-0.97939,2e-05,3.25985]
[1777226526214,49.33,78032.02,0.0,-0.97936,2e-05,3.26401]
[1777226531249,49.34,78031.44,0.0,-0.97935,2e-05,3.26503]
[1777226536283,49.35,78031.59,0.0,-0.97933,2e-05,3.26756]
[1777226541319,49.36,78031.39,0.0,-0.97932,2e-05,3.26933]
[1777226546357,49.36,78031.34,0.0,-0.9793,2e-05,3.27139]
[1777226550385,49.37,78026.31,0.0,-0.97937,2e-05,3.26255]
[1777226551610,49.37,78024.7,0.0,-0.9794,2e-05,3.25731]
[1777226557434,49.38,78024.02,0.0,-0.97939,2e-05,3.25859]
[1777226562470,49.39,78021.09,0.0,-0.97942,2e-05,3.25474]
[1777226568512,49.4,78022.0,0.0,-0.97939,2e-05,3.25915]
[1777226573547,49.41,78022.66,0.0,-0.97936,2e-05,3.2628]
[1777226579589,49.42,78023.75,0.0,-0.97932,2e-05,3.2678]
[1777226584623,49.42,78030.27,0.0,-0.97921,2e-05,3.2835]
[1777226587645,49.43,78036.34,0.0,-0.97911,2e-05,3.29735]
[1777226588651,49.43,78039.14,0.0,-0.97906,2e-05,3.30369]
[1777226590666,49.43,78042.25,0.0,-0.97901,2e-05,3.31107]
[1777226595701,49.44,78041.77,0.0,-0.979,2e-05,3.31203]
[1777226600736,49.44,78041.18,0.0,-0.979,2e-05,3.31227]
[1777226606778,49.45,78041.89,0.0,-0.97897,2e-05,3.31613]
[1777226612030,49.46,78040.61,0.0,-0.97899,2e-05,3.31303]
[1777226618862,49.47,78040.72,0.0,-0.97896,2e-05,3.316]
[1777226624903,49.48,78040.32,0.0,-0.97895,2e-05,3.31749]
[1777226629938,49.48,78040.34,0.0,-0.97894,2e-05,3.31946]
[1777226634974,49.49,78039.66,0.0,-0.97893,2e-05,3.31995]
[1777226642241,49.5,78039.55,0.0,-0.97891,2e-05,3.32279]
[1777226648065,49.51,78039.49,0.0,-0.9789,2e-05,3.32457]
[1777226653106,49.52,78039.25,0.0,-0.97889,2e-05,3.32595]
[1777226658136,49.52,78038.76,0.0,-0.97888,2e-05,3.32679]
[1777226663171,49.53,78038.19,0.0,-0.97888,2e-05,3.32779]
[1777226668207,49.54,78027.69,0.0,-0.97903,2e-05,3.30736]
[1777226669213,49.54,78025.91,0.0,-0.97905,2e-05,3.304]
[1777226674247,49.54,78022.84,0.0,-0.9791,2e-05,3.29723]
[1777226679283,49.55,78020.54,0.0,-0.97912,2e-05,3.29442]
[1777226684321,49.56,78019.78,0.0,-0.97911,2e-05,3.2949]
[1777226689356,49.57,78015.92,0.0,-0.97916,2e-05,3.28885]
[1777226697413,49.58,78016.59,0.0,-0.97912,2e-05,3.29364]
[1777226702448,49.59,78019.08,0.0,-0.97907,2e-05,3.30096]
[1777226707483,49.59,78022.66,0.0,-0.979,2e-05,3.31055]
[1777226712732,49.6,78024.06,0.0,-0.97896,2e-05,3.31552]
[1777226719566,49.61,78024.8,0.0,-0.97893,2e-05,3.31989]
[1777226725609,49.62,78020.11,0.0,-0.97898,2e-05,3.31235]
[1777226730643,49.63,78019.07,0.0,-0.97898,2e-05,3.3121]
[1777226738700,49.64,78014.68,0.0,-0.97904,2e-05,3.30362]
[1777226747763,49.65,78012.17,0.0,-0.97906,2e-05,3.30175]
[1777226753014,49.66,78009.38,0.0,-0.97908,2e-05,3.29775]
[1777226759846,49.66,78012.32,0.0,-0.97902,2e-05,3.30653]
[1777226764883,49.67,78015.73,0.0,-0.97895,2e-05,3.31555]
[1777226769918,49.68,78018.52,0.0,-0.9789,2e-05,3.32326]
[1777226774953,49.68,78019.3,0.0,-0.97887,2e-05,3.3267]
[1777226777974,49.69,78009.71,0.0,-0.97901,2e-05,3.30754]
[1777226778983,49.69,78009.65,0.0,-0.97901,2e-05,3.30781]
[1777226783224,49.69,78023.08,0.0,-0.97879,2e-05,3.33776]
[1777226784016,49.7,78023.08,0.0,-0.97879,2e-05,3.33812]
[1777226789051,49.7,78022.54,0.0,-0.97878,2e-05,3.33877]
[1777226794086,49.71,78024.28,0.0,-0.97875,2e-05,3.34195]
[1777226799121,49.72,78021.11,0.0,-0.97879,2e-05,3.33706]
[1777226801135,49.72,78015.78,0.0,-0.97887,2e-05,3.32654]
[1777226806169,49.72,78016.65,0.0,-0.97884,2e-05,3.33026]
[1777226810213,49.73,78063.76,0.0,-0.97809,2e-05,3.43225]
[1777226811216,49.73,78078.77,0.0,-0.97784,2e-05,3.46553]
[1777226813450,49.74,78059.54,0.0,-0.97814,2e-05,3.42524]
[1777226819270,49.75,78059.29,0.0,-0.97811,2e-05,3.42842]
[1777226824303,49.76,78060.36,0.0,-0.97807,2e-05,3.4345]
[1777226829339,49.78,78060.45,0.0,-0.97804,2e-05,3.43842]
[1777226833590,49.79,78060.26,0.0,-0.97801,2e-05,3.44237]
[1777226839419,49.8,78062.15,0.0,-0.97796,2e-05,3.44936]
[1777226840421,49.8,78072.28,0.0,-0.97779,2e-05,3.47211]
[1777226842435,49.81,78073.4,0.0,-0.97776,2e-05,3.47593]
[1777226848483,49.82,78070.99,0.0,-0.97777,2e-05,3.47465]
[1777226852508,49.83,78081.29,0.0,-0.97761,2e-05,3.49577]
[1777226853513,49.82,78085.75,0.0,-0.97754,2e-05,3.50519]
[1777226854521,49.82,78092.58,0.0,-0.97743,2e-05,3.5202]
[1777226855526,49.82,78092.6,0.0,-0.97743,2e-05,3.52004]
[1777226856534,49.82,78092.28,0.0,-0.97743,2e-05,3.51911]
[1777226860561,49.82,78084.63,0.0,-0.97757,2e-05,3.50116]
[1777226861569,49.82,78083.16,0.0,-0.97759,2e-05,3.49774]
[1777226864590,49.82,78088.89,0.0,-0.9775,2e-05,3.50969]
[1777226865602,49.82,78095.14,0.0,-0.9774,2e-05,3.52323]
[1777226866608,49.81,78095.65,0.0,-0.9774,2e-05,3.52411]
[1777226871644,49.81,78093.97,0.0,-0.97743,2e-05,3.51921]
[1777226876678,49.81,78094.46,0.0,-0.97744,2e-05,3.5189]
[1777226881714,49.8,78097.87,0.0,-0.97739,2e-05,3.52523]
[1777226886753,49.8,78100.51,0.0,-0.97735,2e-05,3.52985]
[1777226891784,49.78,78099.31,0.0,-0.97741,2e-05,3.52202]
[1777226896819,49.76,78098.01,0.0,-0.97747,2e-05,3.51492]
[1777226901854,49.77,78097.58,0.0,-0.97745,2e-05,3.5169]
[1777226906890,49.78,78098.5,0.0,-0.97742,2e-05,3.52185]
[1777226911924,49.81,78104.09,0.0,-0.97727,2e-05,3.54015]
[1777226916960,49.82,78103.03,0.0,-0.97727,2e-05,3.54052]
[1777226921995,49.83,78103.16,0.0,-0.97725,2e-05,3.54296]
[1777226927031,49.84,78101.46,0.0,-0.97726,2e-05,3.54184]
[1777226932065,49.85,78097.24,0.0,-0.97731,2e-05,3.53515]
[1777226937101,49.86,78097.85,0.0,-0.97728,2e-05,3.53916]
[1777226940123,49.86,78089.1,0.0,-0.97741,2e-05,3.52146]
[1777226941128,49.87,78087.25,0.0,-0.97744,2e-05,3.51795]
[1777226946164,49.88,78088.5,0.0,-0.9774,2e-05,3.52354]
[1777226951199,49.88,78091.65,0.0,-0.97732,2e-05,3.53323]
[1777226954432,49.89,78098.97,0.0,-0.97719,2e-05,3.55104]
[1777226956234,49.9,78100.71,0.0,-0.97715,2e-05,3.55648]
[1777226961271,49.9,78101.51,0.0,-0.97712,2e-05,3.55977]
[1777226966305,49.91,78103.09,0.0,-0.97708,2e-05,3.56532]
[1777226971341,49.92,78104.8,0.0,-0.97705,2e-05,3.56924]
[1777226977383,49.93,78105.02,0.0,-0.97702,2e-05,3.57279]
[1777226979396,49.93,78099.48,0.0,-0.97711,2e-05,3.56042]
[1777226984641,49.93,78100.72,0.0,-0.97709,2e-05,3.56304]
[1777226988459,49.93,78106.37,0.0,-0.977,2e-05,3.57545]
[1777226993495,49.93,78106.19,0.0,-0.97699,2e-05,3.57646]
[1777226998529,49.94,78106.47,0.0,-0.97697,2e-05,3.57904]
[1777227003565,49.95,78107.4,0.0,-0.97694,2e-05,3.58411]
[1777227006586,49.95,78083.16,0.0,-0.97733,2e-05,3.53191]
[1777227007592,49.96,78070.91,0.0,-0.97752,2e-05,3.50559]
[1777227009607,49.96,78069.56,0.0,-0.97754,2e-05,3.5027]
[1777227014642,49.96,78066.3,0.0,-0.97759,2e-05,3.49596]
[1777227019677,49.96,78063.4,0.0,-0.97764,2e-05,3.48985]
[1777227024715,49.96,78062.74,0.0,-0.97765,2e-05,3.48868]
[1777227029751,49.96,78058.95,0.0,-0.97771,2e-05,3.48053]
[1777227031765,49.96,78051.92,0.0,-0.97784,2e-05,3.46295]
[1777227033779,49.96,78050.57,0.0,-0.97786,2e-05,3.46014]
[1777227038813,49.96,78052.05,0.0,-0.97783,2e-05,3.46367]
[1777227043850,49.96,78052.76,0.0,-0.97781,2e-05,3.46602]
[1777227048883,49.96,78051.62,0.0,-0.97783,2e-05,3.4638]
[1777227053948,49.97,78052.82,0.0,-0.97781,2e-05,3.46666]
[1777227058983,49.97,78052.09,0.0,-0.97782,2e-05,3.46529]
[1777227064024,49.97,78047.67,0.0,-0.97789,2e-05,3.45599]
[1777227070060,49.97,78047.41,0.0,-0.97789,2e-05,3.4558]
[1777227075278,49.97,78048.31,0.0,-0.97787,2e-05,3.458]
[1777227079124,49.97,78055.76,0.0,-0.97775,2e-05,3.47446]
[1777227081139,49.97,78042.23,0.0,-0.97797,2e-05,3.44523]
[1777227082146,49.97,78028.56,0.0,-0.97818,2e-05,3.4159]
[1777227087180,49.97,78030.17,0.0,-0.97815,2e-05,3.41989]
[1777227092218,49.98,78030.56,0.0,-0.97816,2e-05,3.41901]
[1777227097256,49.98,78031.22,0.0,-0.97814,2e-05,3.42129]
[1777227101283,49.98,78027.09,0.0,-0.9782,2e-05,3.4129]
[1777227108336,49.98,78028.06,0.0,-0.97818,2e-05,3.41613]
[1777227115565,49.99,78029.08,0.0,-0.97815,2e-05,3.41949]
[1777227121427,49.99,78030.61,0.0,-0.97812,2e-05,3.42393]
[1777227126462,49.99,78035.33,0.0,-0.97804,2e-05,3.4347]
[1777227131497,50.0,78036.4,0.0,-0.97802,2e-05,3.43792]
[1777227136532,50.0,78035.51,0.0,-0.97803,2e-05,3.43677]
[1777227142574,50.0,78034.85,0.0,-0.97803,2e-05,3.4363]
[1777227147608,50.01,78035.46,0.0,-0.97801,2e-05,3.43826]
[1777227150631,50.01,78040.6,0.0,-0.97793,2e-05,3.44999]
[1777227155849,50.01,78042.67,0.0,-0.9779,2e-05,3.45279]
[1777227161706,50.01,78041.45,0.0,-0.97792,2e-05,3.45087]
[1777227166772,50.02,78039.41,0.0,-0.97794,2e-05,3.44717]
[1777227167818,50.02,78073.32,0.0,-0.97739,2e-05,3.52107]
[1777227168805,50.01,78106.06,0.0,-0.97685,2e-05,3.59325]
[1777227169823,50.02,78123.58,0.0,-0.97656,2e-05,3.63291]
[1777227170825,50.02,78126.42,0.0,-0.97651,2e-05,3.63967]
[1777227172832,50.03,78129.49,0.0,-0.97642,2e-05,3.6505]
[1777227173837,50.04,78115.57,0.0,-0.97663,2e-05,3.62269]
[1777227174858,50.04,78115.68,0.0,-0.97663,2e-05,3.62333]
[1777227175999,50.05,78078.6,0.0,-0.97724,2e-05,3.54132]
[1777227176861,50.05,78078.6,0.0,-0.97724,2e-05,3.54174]
[1777227177866,50.05,78078.42,0.0,-0.97724,2e-05,3.54186]
[1777227181900,50.05,78085.88,0.0,-0.9771,2e-05,3.55983]
[1777227182902,50.06,78091.75,0.0,-0.977,2e-05,3.57332]
[1777227183909,50.06,78096.98,0.0,-0.97691,2e-05,3.58541]
[1777227185941,50.06,78093.78,0.0,-0.97696,2e-05,3.57866]
[1777227187940,50.06,78094.37,0.0,-0.97695,2e-05,3.57981]
[1777227188948,50.06,78101.52,0.0,-0.97683,2e-05,3.59619]
[1777227189955,50.06,78105.55,0.0,-0.97676,2e-05,3.60563]
[1777227192976,50.06,78091.9,0.0,-0.97699,2e-05,3.57546]
[1777227193985,50.06,78085.58,0.0,-0.97709,2e-05,3.5614]
[1777227194991,50.06,78081.36,0.0,-0.97716,2e-05,3.55203]
[1777227198019,50.06,78086.56,0.0,-0.97708,2e-05,3.56344]
[1777227199023,50.06,78092.26,0.0,-0.97698,2e-05,3.57603]
[1777227200035,50.06,78093.7,0.0,-0.97696,2e-05,3.57916]
[1777227203054,50.06,78099.02,0.0,-0.97687,2e-05,3.59078]
[1777227204065,50.06,78091.83,0.0,-0.97699,2e-05,3.57473]
[1777227205068,50.06,78097.51,0.0,-0.9769,2e-05,3.58729]
[1777227206071,50.06,78100.67,0.0,-0.97685,2e-05,3.59425]
[1777227208086,50.06,78105.51,0.0,-0.97677,2e-05,3.60484]
[1777227213120,50.06,78106.7,0.0,-0.97677,2e-05,3.60449]
[1777227218158,50.06,78111.4,0.0,-0.97669,2e-05,3.61442]
[1777227223191,50.05,78110.95,0.0,-0.9767,2e-05,3.61277]
[1777227228226,50.05,78101.01,0.0,-0.97687,2e-05,3.58992]
[1777227229234,50.05,78100.1,0.0,-0.97689,2e-05,3.58779]
[1777227234268,50.05,78100.83,0.0,-0.97688,2e-05,3.58897]
[1777227239303,50.05,78104.34,0.0,-0.97683,2e-05,3.59627]
[1777227243330,50.05,78113.21,0.0,-0.97668,2e-05,3.61581]
[1777227244338,50.05,78114.51,0.0,-0.97666,2e-05,3.61847]
[1777227246508,50.04,78120.08,0.0,-0.97657,2e-05,3.63069]
[1777227248367,50.04,78124.41,0.0,-0.9765,2e-05,3.64011]
[1777227253401,50.04,78123.31,0.0,-0.97652,2e-05,3.6368]
[1777227258439,50.04,78124.42,0.0,-0.97651,2e-05,3.63861]
[1777227259444,50.03,78156.63,0.0,-0.97598,2e-05,3.70842]
[1777227260451,50.03,78164.26,0.0,-0.97585,2e-05,3.72609]
[1777227265486,50.02,78166.93,0.0,-0.97581,2e-05,3.73113]
[1777227266693,50.02,78172.35,0.0,-0.97572,2e-05,3.74325]
[1777227268508,50.02,78163.2,0.0,-0.97589,2e-05,3.72164]
[1777227273542,50.02,78158.03,0.0,-0.976,2e-05,3.70585]
[1777227276735,50.01,78140.06,0.0,-0.97632,2e-05,3.66417]
[1777227277570,50.01,78140.06,0.0,-0.97632,2e-05,3.66395]
[1777227278578,50.01,78131.13,0.0,-0.97647,2e-05,3.6436]
[1777227279584,50.01,78123.5,0.0,-0.9766,2e-05,3.62628]
[1777227281597,50.01,78117.56,0.0,-0.9767,2e-05,3.61266]
[1777227286811,50.01,78099.68,0.0,-0.97701,2e-05,3.57221]
[1777227288661,50.01,78088.95,0.0,-0.97719,2e-05,3.54822]
[1777227289660,50.01,78086.36,0.0,-0.97723,2e-05,3.54246]
[1777227292679,50.01,78095.78,0.0,-0.97707,2e-05,3.56312]
[1777227297710,50.01,78096.29,0.0,-0.97707,2e-05,3.56394]
[1777227299724,50.01,78104.93,0.0,-0.97693,2e-05,3.58297]
[1777227304766,50.0,78098.56,0.0,-0.97704,2e-05,3.56836]
[1777227309803,50.0,78095.8,0.0,-0.97708,2e-05,3.56194]
[1777227312828,50.0,78103.59,0.0,-0.97696,2e-05,3.57901]
[1777227317862,50.0,78106.97,0.0,-0.9769,2e-05,3.58606]
[1777227321887,50.0,78113.04,0.0,-0.9768,2e-05,3.59916]
[1777227323901,50.0,78125.9,0.0,-0.97659,2e-05,3.62768]
[1777227324908,50.0,78127.4,0.0,-0.97657,2e-05,3.63088]
[1777227325914,50.0,78122.4,0.0,-0.97665,2e-05,3.61948]
[1777227327098,50.0,78122.72,0.0,-0.97665,2e-05,3.62004]
[1777227332965,49.99,78119.47,0.0,-0.97672,2e-05,3.60938]
[1777227335999,49.99,78126.85,0.0,-0.9766,2e-05,3.6255]
[1777227337169,49.99,78132.41,0.0,-0.97651,2e-05,3.63784]
[1777227340018,49.99,78135.06,0.0,-0.97647,2e-05,3.64329]
[1777227345056,49.99,78139.23,0.0,-0.97641,2e-05,3.65176]
[1777227350090,49.98,78137.56,0.0,-0.97644,2e-05,3.64699]
[1777227355124,49.98,78138.65,0.0,-0.97643,2e-05,3.64846]
[1777227356132,49.98,78133.47,0.0,-0.97652,2e-05,3.6366]
[1777227358147,49.98,78131.77,0.0,-0.97655,2e-05,3.63243]
[1777227363181,49.97,78142.93,0.0,-0.97637,2e-05,3.65671]
[1777227364189,49.97,78145.11,0.0,-0.97633,2e-05,3.66142]
[1777227366202,49.97,78145.6,0.0,-0.97633,2e-05,3.66205]
[1777227369223,49.97,78151.24,0.0,-0.97624,2e-05,3.67409]
[1777227372245,49.97,78153.09,0.0,-0.97621,2e-05,3.67747]
[1777227377454,49.96,78151.37,0.0,-0.97626,2e-05,3.67191]
[1777227383322,49.96,78152.23,0.0,-0.97625,2e-05,3.67248]
[1777227387527,49.95,78159.06,0.0,-0.97615,2e-05,3.68657]
[1777227393395,49.95,78159.61,0.0,-0.97616,2e-05,3.68387]
[1777227397596,49.94,78166.37,0.0,-0.97606,2e-05,3.69783]
[1777227400451,49.94,78157.28,0.0,-0.97622,2e-05,3.67656]
[1777227401461,49.94,78155.0,0.0,-0.97626,2e-05,3.67088]
[1777227406494,49.93,78153.21,0.0,-0.9763,2e-05,3.66582]
[1777227407666,49.93,78147.54,0.0,-0.9764,2e-05,3.6525]
[1777227413543,49.93,78144.85,0.0,-0.97646,2e-05,3.64504]
[1777227418578,49.92,78144.16,0.0,-0.97648,2e-05,3.64234]
[1777227421603,49.92,78133.29,0.0,-0.97668,2e-05,3.61565]
[1777227422609,49.92,78122.6,0.0,-0.97686,2e-05,3.59158]
[1777227424624,49.91,78129.16,0.0,-0.97676,2e-05,3.60433]
[1777227429659,49.89,78131.39,0.0,-0.97676,2e-05,3.60448]
[1777227434693,49.88,78136.07,0.0,-0.97672,2e-05,3.61015]
[1777227439730,49.86,78138.33,0.0,-0.97672,2e-05,3.61038]
[1777227442750,49.85,78143.42,0.0,-0.97666,2e-05,3.61889]
[1777227447946,49.83,78143.96,0.0,-0.97668,2e-05,3.61525]
[1777227453828,49.81,78145.48,0.0,-0.97672,2e-05,3.61043]
[1777227454834,49.81,78151.07,0.0,-0.97663,2e-05,3.62203]
[1777227459868,49.81,78152.6,0.0,-0.97661,2e-05,3.6246]
[1777227463896,49.81,78155.93,0.0,-0.97656,2e-05,3.63136]
[1777227468932,49.8,78156.97,0.0,-0.97655,2e-05,3.6327]
[1777227471953,49.8,78151.77,0.0,-0.97664,2e-05,3.62038]
[1777227473967,49.8,78159.69,0.0,-0.97651,2e-05,3.63782]
[1777227478187,49.8,78167.55,0.0,-0.97639,2e-05,3.6547]
[1777227480050,49.79,78289.94,0.0,-0.97422,2e-05,3.93969]
[1777227481045,49.75,78302.47,0.0,-0.97409,2e-05,3.95738]
[1777227484079,49.75,78289.53,0.0,-0.97433,2e-05,3.92631]
[1777227486088,49.75,78279.86,0.0,-0.97452,2e-05,3.90088]
[1777227491129,49.66,78283.15,0.0,-0.97467,2e-05,3.88209]
[1777227496163,49.65,78272.07,0.0,-0.97489,2e-05,3.85314]
[1777227497167,49.65,78269.65,0.0,-0.97494,2e-05,3.84681]
[1777227498306,49.65,78285.37,0.0,-0.97466,2e-05,3.88398]
[1777227499182,49.65,78284.53,0.0,-0.97468,2e-05,3.88132]
[1777227501197,49.64,78284.42,0.0,-0.97469,2e-05,3.88025]
[1777227505228,49.64,78280.52,0.0,-0.97476,2e-05,3.87043]
[1777227506234,49.63,78260.38,0.0,-0.97514,2e-05,3.8205]
[1777227507241,49.63,78246.96,0.0,-0.97538,2e-05,3.78892]
[1777227508383,49.63,78253.31,0.0,-0.97527,2e-05,3.80365]
[1777227510267,49.63,78251.18,0.0,-0.97531,2e-05,3.79842]
[1777227511276,49.63,78242.92,0.0,-0.97547,2e-05,3.77643]
[1777227512277,49.63,78210.87,0.0,-0.97604,2e-05,3.7013]
[1777227513286,49.6,78187.94,0.0,-0.9765,2e-05,3.64021]
[1777227514291,49.59,78173.59,0.0,-0.97676,2e-05,3.60644]
[1777227515302,49.59,78174.49,0.0,-0.97675,2e-05,3.6072]
[1777227517313,49.59,78164.35,0.0,-0.97693,2e-05,3.5835]
[1777227518320,49.58,78155.46,0.0,-0.97709,2e-05,3.56241]
[1777227519328,49.58,78153.1,0.0,-0.97713,2e-05,3.55599]
[1777227520335,49.58,78157.63,0.0,-0.97706,2e-05,3.56577]
[1777227522352,49.57,78162.66,0.0,-0.97699,2e-05,3.57555]
[1777227525371,49.56,78167.82,0.0,-0.97693,2e-05,3.58371]
[1777227527384,49.55,78173.22,0.0,-0.97685,2e-05,3.59357]
[1777227532421,49.43,78177.71,0.0,-0.97706,2e-05,3.56737]
[1777227536452,49.35,78165.58,0.0,-0.97742,2e-05,3.51844]
[1777227537456,49.35,78164.07,0.0,-0.97746,2e-05,3.5132]
[1777227541484,49.34,78169.25,0.0,-0.97741,2e-05,3.52094]
[1777227546520,49.32,78170.28,0.0,-0.97742,2e-05,3.51859]
[1777227547526,49.32,78181.8,0.0,-0.97724,2e-05,3.54331]
[1777227551554,49.3,78177.87,0.0,-0.97733,2e-05,3.53076]
[1777227556590,49.29,78179.93,0.0,-0.97734,2e-05,3.53072]
[1777227558747,49.28,78187.03,0.0,-0.97723,2e-05,3.54475]
[1777227559610,49.28,78187.03,0.0,-0.97724,2e-05,3.54382]
[1777227564646,49.26,78190.81,0.0,-0.97721,2e-05,3.54763]
[1777227567669,49.26,78202.14,0.0,-0.97703,2e-05,3.57184]
[1777227570689,49.26,78210.23,0.0,-0.9769,2e-05,3.58957]
[1777227575725,49.24,78206.88,0.0,-0.97699,2e-05,3.57628]
[1777227576735,49.24,78202.14,0.0,-0.97708,2e-05,3.56467]
[1777227578887,49.24,78190.1,0.0,-0.9773,2e-05,3.53588]
[1777227583780,49.22,78195.18,0.0,-0.97724,2e-05,3.54366]
[1777227586806,49.22,78188.91,0.0,-0.97735,2e-05,3.52864]
[1777227591836,49.22,78186.99,0.0,-0.97738,2e-05,3.52412]
[1777227596871,49.21,78185.35,0.0,-0.97743,2e-05,3.51862]
[1777227599032,49.21,78178.38,0.0,-0.97755,2e-05,3.50223]
[1777227600899,49.21,78175.23,0.0,-0.97761,2e-05,3.49441]
[1777227601906,49.2,78169.77,0.0,-0.9777,2e-05,3.48154]
[1777227606940,49.19,78172.99,0.0,-0.97768,2e-05,3.4848]
[1777227611976,49.18,78177.82,0.0,-0.97763,2e-05,3.49162]
[1777227616010,49.14,78172.5,0.0,-0.97779,2e-05,3.46998]
[1777227621071,49.13,78167.61,0.0,-0.9779,2e-05,3.45566]
[1777227626080,49.12,78173.69,0.0,-0.97782,2e-05,3.46565]
[1777227632121,49.11,78177.11,0.0,-0.97781,2e-05,3.46676]
[1777227633131,49.1,78186.25,0.0,-0.97767,2e-05,3.4863]
[1777227638163,49.09,78189.36,0.0,-0.97764,2e-05,3.48974]
[1777227643197,49.08,78192.38,0.0,-0.97762,2e-05,3.49303]
[1777227648234,49.07,78193.99,0.0,-0.97762,2e-05,3.49323]
[1777227649385,49.07,78203.45,0.0,-0.97747,2e-05,3.51359]
[1777227651254,49.06,78208.17,0.0,-0.9774,2e-05,3.52269]
[1777227656289,49.05,78205.33,0.0,-0.97747,2e-05,3.5127]
[1777227657296,49.05,78198.67,0.0,-0.97759,2e-05,3.49712]
[1777227658302,49.04,78194.98,0.0,-0.97766,2e-05,3.48822]
[1777227663342,49.03,78196.23,0.0,-0.97766,2e-05,3.48751]
[1777227667372,49.02,78199.95,0.0,-0.97762,2e-05,3.49293]
[1777227672401,49.01,78199.21,0.0,-0.97766,2e-05,3.48765]
[1777227677435,49.0,78193.82,0.0,-0.97778,2e-05,3.47212]
[1777227679457,48.99,78199.34,0.0,-0.9777,2e-05,3.48296]
[1777227685492,48.98,78198.99,0.0,-0.97774,2e-05,3.47794]
[1777227690529,48.97,78200.06,0.0,-0.97774,2e-05,3.47686]
[1777227695563,48.95,78200.13,0.0,-0.97778,2e-05,3.47112]
[1777227700597,48.94,78199.16,0.0,-0.97783,2e-05,3.46481]
[1777227705633,48.93,78199.08,0.0,-0.97786,2e-05,3.46119]
[1777227706640,48.93,78208.13,0.0,-0.97772,2e-05,3.48055]
[1777227708654,48.92,78214.56,0.0,-0.97762,2e-05,3.49338]
[1777227713691,48.91,78214.26,0.0,-0.97765,2e-05,3.489]
[1777227719884,48.89,78216.74,0.0,-0.97765,2e-05,3.49006]
[1777227725774,48.88,78217.89,0.0,-0.97766,2e-05,3.4882]
[1777227730809,48.87,78220.34,0.0,-0.97765,2e-05,3.49042]
[1777227736853,48.85,78220.01,0.0,-0.97768,2e-05,3.48529]
[1777227738866,48.85,78214.86,0.0,-0.97778,2e-05,3.4724]
[1777227740024,48.84,78201.18,0.0,-0.97801,2e-05,3.4414]
[1777227740880,48.84,78201.18,0.0,-0.97802,2e-05,3.44075]
[1777227743901,48.84,78196.01,0.0,-0.97811,2e-05,3.42745]
[1777227748936,48.83,78196.1,0.0,-0.97814,2e-05,3.42456]
[1777227754979,48.81,78194.93,0.0,-0.9782,2e-05,3.41596]
[1777227756993,48.81,78188.7,0.0,-0.97831,2e-05,3.40112]
[1777227761022,48.8,78184.02,0.0,-0.9784,2e-05,3.38864]
[1777227766060,48.79,78180.61,0.0,-0.97848,2e-05,3.37849]
[1777227769081,48.79,78190.81,0.0,-0.97832,2e-05,3.39914]
[1777227770234,48.78,78198.72,0.0,-0.9782,2e-05,3.41592]
[1777227772103,48.78,78202.92,0.0,-0.97814,2e-05,3.42397]
[1777227777138,48.77,78197.72,0.0,-0.97825,2e-05,3.40959]
[1777227782174,48.76,78196.91,0.0,-0.97828,2e-05,3.40495]
[1777227787210,48.75,78196.85,0.0,-0.9783,2e-05,3.402]
[1777227792243,48.74,78194.65,0.0,-0.97836,2e-05,3.39441]
[1777227794257,48.74,78201.99,0.0,-0.97825,2e-05,3.40938]
[1777227799292,48.73,78201.36,0.0,-0.97828,2e-05,3.40516]
[1777227804327,48.72,78200.47,0.0,-0.97832,2e-05,3.40043]
[1777227809361,48.71,78197.57,0.0,-0.97838,2e-05,3.39135]
[1777227814398,48.7,78195.24,0.0,-0.97846,2e-05,3.38127]
[1777227819431,48.69,78197.2,0.0,-0.97844,2e-05,3.38291]
[1777227824467,48.68,78196.16,0.0,-0.97848,2e-05,3.378]
[1777227829503,48.67,78195.5,0.0,-0.97851,2e-05,3.37395]
[1777227833531,48.66,78208.53,0.0,-0.97832,2e-05,3.40033]
[1777227834539,48.66,78210.03,0.0,-0.9783,2e-05,3.40305]
[1777227839589,48.65,78210.63,0.0,-0.97831,2e-05,3.4015]
[1777227840731,48.65,78192.37,0.0,-0.97861,2e-05,3.361]
[1777227842599,48.65,78188.37,0.0,-0.97868,2e-05,3.35123]
[1777227847653,48.64,78191.96,0.0,-0.97864,2e-05,3.3566]
[1777227852669,48.63,78195.42,0.0,-0.9786,2e-05,3.36167]
[1777227857704,48.62,78198.29,0.0,-0.97858,2e-05,3.36544]
[1777227862741,48.61,78199.26,0.0,-0.97858,2e-05,3.36458]
[1777227867774,48.6,78203.69,0.0,-0.97853,2e-05,3.37171]
[1777227872812,48.59,78205.79,0.0,-0.97853,2e-05,3.37139]
[1777227877844,48.59,78209.07,0.0,-0.9785,2e-05,3.37599]
[1777227882878,48.58,78208.42,0.0,-0.97853,2e-05,3.37202]
[1777227885900,48.57,78202.9,0.0,-0.97863,2e-05,3.35848]
[1777227886907,48.57,78195.41,0.0,-0.97875,2e-05,3.34174]
[1777227891942,48.56,78195.88,0.0,-0.97876,2e-05,3.34054]
[1777227896977,48.55,78197.53,0.0,-0.97875,2e-05,3.34191]
[1777227902011,48.55,78195.48,0.0,-0.9788,2e-05,3.33529]
[1777227907047,48.54,78194.92,0.0,-0.97882,2e-05,3.3319]
[1777227913092,48.53,78192.79,0.0,-0.97888,2e-05,3.32469]
[1777227921294,48.52,78191.66,0.0,-0.97892,2e-05,3.31878]
[1777227928196,48.51,78191.98,0.0,-0.97894,2e-05,3.31641]
[1777227934239,48.5,78191.46,0.0,-0.97898,2e-05,3.31034]
[1777227939274,48.49,78188.93,0.0,-0.97904,2e-05,3.30275]
[1777227944309,48.48,78187.92,0.0,-0.97907,2e-05,3.29854]
[1777227948336,48.48,78186.51,0.0,-0.9791,2e-05,3.29396]
[1777227953372,48.47,78180.96,0.0,-0.9792,2e-05,3.28023]
[1777227958411,48.47,78180.25,0.0,-0.97923,2e-05,3.27704]
[1777227963447,48.46,78178.25,0.0,-0.97927,2e-05,3.27116]
[1777227969485,48.45,78183.37,0.0,-0.9792,2e-05,3.28028]
[1777227974520,48.45,78186.01,0.0,-0.97917,2e-05,3.28441]
[1777227979556,48.44,78188.77,0.0,-0.97914,2e-05,3.28886]
[1777227984590,48.44,78190.75,0.0,-0.97912,2e-05,3.29166]
[1777227986605,48.44,78185.34,0.0,-0.97921,2e-05,3.27949]
[1777227988619,48.44,78180.26,0.0,-0.97929,2e-05,3.26808]
[1777227993654,48.43,78177.17,0.0,-0.97937,2e-05,3.25791]
[1777227998689,48.43,78177.07,0.0,-0.97938,2e-05,3.2565]
[1777228004730,48.42,78176.92,0.0,-0.97939,2e-05,3.25476]
[1777228009769,48.42,78175.35,0.0,-0.97942,2e-05,3.25025]
[1777228014801,48.41,78173.92,0.0,-0.97945,2e-05,3.2461]
[1777228019836,48.41,78173.79,0.0,-0.97946,2e-05,3.24474]
[1777228024873,48.41,78173.63,0.0,-0.97947,2e-05,3.24333]
[1777228029908,48.4,78175.0,0.0,-0.97946,2e-05,3.24519]
[1777228034943,48.4,78176.86,0.0,-0.97944,2e-05,3.24808]
[1777228039978,48.39,78174.98,0.0,-0.97948,2e-05,3.24279]
[1777228045012,48.39,78175.61,0.0,-0.97948,2e-05,3.2431]
[1777228050049,48.39,78174.96,0.0,-0.97949,2e-05,3.2407]
[1777228055084,48.38,78174.92,0.0,-0.97952,2e-05,3.23732]
[1777228060118,48.38,78173.98,0.0,-0.97954,2e-05,3.23436]
[1777228065153,48.38,78173.51,0.0,-0.97955,2e-05,3.23241]
[1777228070190,48.37,78174.14,0.0,-0.97955,2e-05,3.23281]
[1777228076231,48.37,78173.34,0.0,-0.97957,2e-05,3.23003]
[1777228081266,48.37,78171.65,0.0,-0.9796,2e-05,3.2256]
[1777228082417,48.37,78165.82,0.0,-0.97969,2e-05,3.21308]
[1777228086304,48.36,78163.99,0.0,-0.97973,2e-05,3.20866]
[1777228091339,48.36,78165.58,0.0,-0.97971,2e-05,3.2114]
[1777228092487,48.36,78174.86,0.0,-0.97956,2e-05,3.23094]
[1777228095367,48.36,78175.8,0.0,-0.97955,2e-05,3.23246]
[1777228100401,48.36,78173.76,0.0,-0.97959,2e-05,3.22736]
[1777228107449,48.35,78173.51,0.0,-0.9796,2e-05,3.22578]
[1777228110472,48.35,78167.89,0.0,-0.97969,2e-05,3.21344]
[1777228115506,48.35,78171.32,0.0,-0.97966,2e-05,3.21771]
[1777228120542,48.35,78170.59,0.0,-0.97967,2e-05,3.21543]
[1777228125576,48.34,78171.69,0.0,-0.97966,2e-05,3.21704]
[1777228130612,48.34,78170.99,0.0,-0.97968,2e-05,3.21484]
[1777228136654,48.34,78170.96,0.0,-0.97969,2e-05,3.21391]
[1777228141688,48.34,78173.76,0.0,-0.97965,2e-05,3.21913]
[1777228148739,48.33,78176.38,0.0,-0.97962,2e-05,3.22356]
[1777228152907,48.33,78181.93,0.0,-0.97953,2e-05,3.23471]
[1777228158810,48.33,78184.56,0.0,-0.9795,2e-05,3.23931]
[1777228163843,48.32,78187.14,0.0,-0.97947,2e-05,3.24394]
[1777228169885,48.32,78189.93,0.0,-0.97943,2e-05,3.24881]
[1777228175930,48.32,78191.39,0.0,-0.97943,2e-05,3.24853]
[1777228183120,48.31,78190.45,0.0,-0.97946,2e-05,3.24509]
[1777228189023,48.31,78189.52,0.0,-0.97948,2e-05,3.24223]
[1777228194060,48.31,78189.75,0.0,-0.97948,2e-05,3.24188]
[1777228199096,48.3,78189.99,0.0,-0.97948,2e-05,3.24144]
[1777228204130,48.3,78188.04,0.0,-0.97952,2e-05,3.23652]
[1777228209164,48.3,78184.24,0.0,-0.97958,2e-05,3.22769]
[1777228213335,48.29,78177.65,0.0,-0.97969,2e-05,3.21316]
[1777228217222,48.29,78171.45,0.0,-0.97979,2e-05,3.19958]
[1777228222281,48.29,78168.92,0.0,-0.97983,2e-05,3.19374]
[1777228227317,48.29,78167.45,0.0,-0.97986,2e-05,3.19018]
[1777228231348,48.29,78178.69,0.0,-0.9797,2e-05,3.21126]
[1777228236383,48.29,78181.34,0.0,-0.97967,2e-05,3.21618]
[1777228241418,48.28,78181.26,0.0,-0.97967,2e-05,3.21534]
[1777228246456,48.28,78180.0,0.0,-0.9797,2e-05,3.21203]
[1777228252496,48.28,78178.59,0.0,-0.97972,2e-05,3.20831]
[1777228257531,48.28,78178.85,0.0,-0.97972,2e-05,3.20826]
[1777228263688,48.27,78179.29,0.0,-0.97972,2e-05,3.20847]
[1777228271630,48.27,78179.38,0.0,-0.97973,2e-05,3.20771]
[1777228276665,48.27,78179.75,0.0,-0.97973,2e-05,3.2079]
[1777228281701,48.27,78179.8,0.0,-0.97973,2e-05,3.20742]
[1777228286735,48.26,78179.46,0.0,-0.97974,2e-05,3.20612]
[1777228291770,48.26,78177.53,0.0,-0.97979,2e-05,3.19918]
[1777228296806,48.26,78175.81,0.0,-0.97982,2e-05,3.195]
[1777228301841,48.26,78174.87,0.0,-0.97984,2e-05,3.19246]
[1777228303969,48.26,78189.89,0.0,-0.97961,2e-05,3.22407]
[1777228304861,48.26,78189.53,0.0,-0.97961,2e-05,3.22313]
[1777228307881,48.26,78194.14,0.0,-0.97955,2e-05,3.2324]
[1777228312916,48.25,78194.99,0.0,-0.97954,2e-05,3.23322]
[1777228317952,48.25,78195.24,0.0,-0.97954,2e-05,3.23276]
[1777228322987,48.24,78196.04,0.0,-0.97954,2e-05,3.23346]
[1777228328028,48.24,78197.47,0.0,-0.97952,2e-05,3.23551]
[1777228333074,48.24,78194.44,0.0,-0.97958,2e-05,3.22808]
[1777228338132,48.23,78195.22,0.0,-0.97957,2e-05,3.22885]
[1777228343133,48.23,78192.5,0.0,-0.97962,2e-05,3.22226]
[1777228348169,48.23,78188.43,0.0,-0.97969,2e-05,3.21285]
[1777228351190,48.23,78180.48,0.0,-0.97983,2e-05,3.19331]
[1777228356225,48.23,78178.94,0.0,-0.97986,2e-05,3.18943]
[1777228361260,48.22,78178.55,0.0,-0.97987,2e-05,3.18801]
[1777228365288,48.22,78171.97,0.0,-0.97997,2e-05,3.1736]
[1777228370323,48.22,78171.92,0.0,-0.97998,2e-05,3.17306]
[1777228373345,48.22,78167.28,0.0,-0.98005,2e-05,3.16309]
[1777228378379,48.22,78167.02,0.0,-0.98006,2e-05,3.16224]
[1777228383414,48.22,78162.51,0.0,-0.98013,2e-05,3.15248]
[1777228390463,48.22,78161.77,0.0,-0.98014,2e-05,3.1507]
[1777228395499,48.22,78162.57,0.0,-0.98013,2e-05,3.15225]
[1777228400535,48.22,78163.64,0.0,-0.98011,2e-05,3.15437]
[1777228406576,48.21,78164.46,0.0,-0.9801,2e-05,3.15596]
[1777228411611,48.21,78162.06,0.0,-0.98015,2e-05,3.14859]
[1777228416646,48.21,78155.24,0.0,-0.98026,2e-05,3.13433]
[1777228421680,48.21,78153.57,0.0,-0.98028,2e-05,3.13093]
[1777228427722,48.22,78152.53,0.0,-0.9803,2e-05,3.12885]
[1777228432758,48.22,78153.03,0.0,-0.98029,2e-05,3.12993]
[1777228437793,48.22,78151.19,0.0,-0.98032,2e-05,3.12611]
[1777228442827,48.22,78149.53,0.0,-0.98034,2e-05,3.12266]
[1777228447863,48.22,78149.03,0.0,-0.98035,2e-05,3.12163]
[1777228452897,48.22,78145.76,0.0,-0.9804,2e-05,3.11489]
[1777228458939,48.22,78143.64,0.0,-0.98043,2e-05,3.11054]
[1777228465113,48.22,78138.66,0.0,-0.9805,2e-05,3.10053]
[1777228471024,48.22,78138.17,0.0,-0.98052,2e-05,3.09726]
[1777228476061,48.22,78133.26,0.0,-0.9806,1e-05,3.08715]
[1777228481095,48.22,78130.81,0.0,-0.98063,1e-05,3.08214]
[1777228487138,48.22,78132.7,0.0,-0.9806,1e-05,3.08611]
[1777228493180,48.22,78135.82,0.0,-0.98056,1e-05,3.09262]
[1777228498216,48.22,78138.59,0.0,-0.98052,2e-05,3.09841]
[1777228503254,48.22,78135.41,0.0,-0.98056,1e-05,3.09194]
[1777228508285,48.22,78138.47,0.0,-0.98052,2e-05,3.0984]
[1777228511310,48.22,78143.47,0.0,-0.98044,2e-05,3.10882]
[1777228516342,48.22,78145.69,0.0,-0.98041,2e-05,3.11347]
[1777228521379,48.22,78147.21,0.0,-0.98038,2e-05,3.11662]
[1777228526413,48.22,78151.4,0.0,-0.98032,2e-05,3.12529]
[1777228532456,48.22,78149.57,0.0,-0.98036,2e-05,3.11914]
[1777228542528,48.22,78150.29,0.0,-0.98035,2e-05,3.12059]
[1777228547564,48.22,78149.63,0.0,-0.98036,2e-05,3.11924]
[1777228552598,48.22,78152.98,0.0,-0.98031,2e-05,3.1262]
[1777228557635,48.22,78150.64,0.0,-0.98035,2e-05,3.12135]
[1777228563676,48.22,78149.94,0.0,-0.98036,2e-05,3.11992]
[1777228571732,48.22,78147.12,0.0,-0.9804,2e-05,3.11411]
[1777228577773,48.22,78143.72,0.0,-0.98045,2e-05,3.10717]
[1777228582809,48.22,78140.83,0.0,-0.98049,2e-05,3.10133]
[1777228587845,48.22,78141.87,0.0,-0.98047,2e-05,3.10362]
[1777228592879,48.22,78144.1,0.0,-0.98045,2e-05,3.10612]
[1777228597932,48.22,78145.8,0.0,-0.98043,2e-05,3.10979]
[1777228602967,48.22,78146.91,0.0,-0.98041,2e-05,3.11224]
[1777228610016,48.22,78146.81,0.0,-0.98041,2e-05,3.11225]
[1777228615051,48.22,78149.66,0.0,-0.98036,2e-05,3.11832]
[1777228620086,48.22,78149.5,0.0,-0.98037,2e-05,3.11812]
[1777228625121,48.22,78147.65,0.0,-0.98039,2e-05,3.11442]
[1777228630156,48.22,78145.09,0.0,-0.98043,2e-05,3.10935]
[1777228635191,48.23,78146.72,0.0,-0.9804,2e-05,3.113]
[1777228640226,48.23,78147.85,0.0,-0.98038,2e-05,3.11563]
[1777228645261,48.23,78149.03,0.0,-0.98036,2e-05,3.11837]
[1777228650296,48.23,78149.28,0.0,-0.98036,2e-05,3.11919]
[1777228655331,48.23,78151.07,0.0,-0.98034,2e-05,3.12097]
[1777228656455,48.23,78156.94,0.0,-0.98025,2e-05,3.13326]
[1777228658352,48.23,78158.09,0.0,-0.98023,2e-05,3.13577]
[1777228663390,48.23,78158.0,0.0,-0.98023,2e-05,3.13578]
[1777228668423,48.23,78155.08,0.0,-0.98028,2e-05,3.12988]
[1777228669430,48.23,78160.11,0.0,-0.9802,2e-05,3.14041]
[1777228670437,48.23,78160.61,0.0,-0.98019,2e-05,3.14148]
[1777228675477,48.23,78168.21,0.0,-0.98008,2e-05,3.15747]
[1777228676595,48.23,78166.7,0.0,-0.9801,2e-05,3.15429]
[1777228682523,48.23,78164.85,0.0,-0.98013,2e-05,3.15037]
[1777228688565,48.23,78166.18,0.0,-0.98011,2e-05,3.1531]
[1777228694607,48.23,78169.55,0.0,-0.98006,2e-05,3.16008]
[1777228699643,48.23,78171.71,0.0,-0.98003,2e-05,3.16452]
[1777228706805,48.23,78172.82,0.0,-0.98001,2e-05,3.1667]
[1777228715754,48.23,78174.83,0.0,-0.97999,2e-05,3.1684]
[1777228720789,48.23,78177.32,0.0,-0.97996,2e-05,3.17351]
[1777228725824,48.23,78179.0,0.0,-0.97993,2e-05,3.17689]
[1777228731868,48.23,78179.73,0.0,-0.97992,2e-05,3.17818]
[1777228737017,48.23,78182.47,0.0,-0.97988,2e-05,3.18374]
[1777228742945,48.23,78183.25,0.0,-0.97987,2e-05,3.18511]
[1777228747980,48.23,78182.55,0.0,-0.97988,2e-05,3.1834]
[1777228748986,48.23,78188.89,0.0,-0.97979,2e-05,3.19674]
[1777228755031,48.22,78187.52,0.0,-0.97981,2e-05,3.19344]
[1777228756038,48.22,78192.36,0.0,-0.97974,2e-05,3.2036]
[1777228761073,48.22,78192.23,0.0,-0.97974,2e-05,3.20287]
[1777228766108,48.22,78191.59,0.0,-0.97976,2e-05,3.20102]
[1777228772150,48.22,78190.4,0.0,-0.97979,2e-05,3.19559]
[1777228775171,48.22,78177.2,0.0,-0.98,2e-05,3.16748]
[1777228777298,48.22,78172.14,0.0,-0.98008,2e-05,3.15678]
[1777228785240,48.22,78174.03,0.0,-0.98005,2e-05,3.16041]
[1777228790276,48.22,78176.49,0.0,-0.98001,2e-05,3.16536]
[1777228795311,48.21,78177.8,0.0,-0.98,2e-05,3.16788]
[1777228796318,48.21,78171.39,0.0,-0.98009,2e-05,3.15439]
[1777228801352,48.21,78168.71,0.0,-0.98014,2e-05,3.14867]
[1777228806388,48.21,78166.77,0.0,-0.98017,2e-05,3.14453]
[1777228814444,48.21,78169.66,0.0,-0.98012,2e-05,3.15036]
[1777228819479,48.21,78173.6,0.0,-0.98006,2e-05,3.15851]
[1777228824514,48.21,78175.65,0.0,-0.98003,2e-05,3.1627]
[1777228829549,48.21,78176.73,0.0,-0.98002,2e-05,3.16486]
[1777228834584,48.21,78177.87,0.0,-0.98001,2e-05,3.16488]
[1777228839627,48.21,78178.45,0.0,-0.98001,2e-05,3.16602]
[1777228845661,48.21,78179.48,0.0,-0.97999,2e-05,3.1681]
[1777228851702,48.21,78180.04,0.0,-0.97998,2e-05,3.16919]
[1777228856739,48.21,78177.62,0.0,-0.98002,2e-05,3.16402]
[1777228861780,48.21,78176.14,0.0,-0.98004,2e-05,3.1609]
[1777228868824,48.21,78175.45,0.0,-0.98005,2e-05,3.15944]
[1777228873860,48.21,78175.38,0.0,-0.98006,2e-05,3.15928]
[1777228879901,48.21,78175.12,0.0,-0.98006,2e-05,3.1587]
[1777228888087,48.21,78174.48,0.0,-0.98007,2e-05,3.15731]
[1777228894005,48.21,78169.31,0.0,-0.98016,2e-05,3.14418]
[1777228904085,48.21,78167.38,0.0,-0.98019,2e-05,3.14015]
[1777228908228,48.21,78161.57,0.0,-0.98028,2e-05,3.12804]
[1777228914158,48.21,78161.57,0.0,-0.98028,2e-05,3.12806]
[1777228924225,48.21,78158.32,0.0,-0.98033,2e-05,3.12133]
[1777228929263,48.21,78158.1,0.0,-0.98033,2e-05,3.12088]
[1777228931277,48.21,78163.73,0.0,-0.98025,2e-05,3.13259]
[1777228935305,48.21,78173.01,0.0,-0.98011,2e-05,3.15186]
[1777228940340,48.21,78176.96,0.0,-0.98005,2e-05,3.15985]
[1777228945374,48.21,78178.8,0.0,-0.98002,2e-05,3.16337]
[1777228950410,48.21,78181.56,0.0,-0.97998,2e-05,3.16879]
[1777228955445,48.2,78181.97,0.0,-0.97999,2e-05,3.16697]
[1777228960480,48.2,78180.72,0.0,-0.98002,2e-05,3.16395]
[1777228967528,48.2,78181.16,0.0,-0.98001,2e-05,3.16435]
[1777228973571,48.2,78183.49,0.0,-0.97998,2e-05,3.16877]
[1777228978721,48.2,78183.06,0.0,-0.97999,2e-05,3.16745]
[1777228984647,48.2,78183.27,0.0,-0.97999,2e-05,3.1674]
[1777228989682,48.19,78183.36,0.0,-0.97999,2e-05,3.16721]
[1777228998861,48.19,78183.14,0.0,-0.98,2e-05,3.1661]
[1777229002774,48.19,78194.04,0.0,-0.97984,2e-05,3.18879]
[1777229003780,48.19,78197.98,0.0,-0.97977,2e-05,3.19702]
[1777229008931,48.19,78196.16,0.0,-0.97981,2e-05,3.19255]
[1777229014859,48.19,78192.59,0.0,-0.97988,2e-05,3.18201]
[1777229019894,48.18,78196.9,0.0,-0.97982,2e-05,3.19058]
[1777229020901,48.18,78207.48,0.0,-0.97966,2e-05,3.21291]
[1777229021908,48.18,78210.73,0.0,-0.97961,2e-05,3.21967]
[1777229026942,48.18,78207.99,0.0,-0.97966,2e-05,3.213]
[1777229031978,48.18,78207.53,0.0,-0.97967,2e-05,3.21123]
[1777229036008,48.18,78202.03,0.0,-0.97976,2e-05,3.19895]
[1777229041040,48.17,78204.67,0.0,-0.97972,2e-05,3.20385]
[1777229046075,48.17,78201.46,0.0,-0.97978,2e-05,3.19634]
[1777229051111,48.17,78200.53,0.0,-0.9798,2e-05,3.19371]
[1777229056146,48.17,78201.23,0.0,-0.97979,2e-05,3.19455]
[1777229061181,48.16,78201.86,0.0,-0.97979,2e-05,3.19523]
[1777229063199,48.16,78192.09,0.0,-0.97994,2e-05,3.17421]
[1777229068230,48.16,78192.3,0.0,-0.97994,2e-05,3.17409]
[1777229073266,48.16,78190.79,0.0,-0.97998,2e-05,3.16802]
[1777229079421,48.16,78190.04,0.0,-0.98,2e-05,3.16568]
[1777229088369,48.15,78190.04,0.0,-0.98001,2e-05,3.1645]
[1777229093405,48.15,78188.88,0.0,-0.98003,2e-05,3.16138]
[1777229099561,48.15,78190.32,0.0,-0.98001,2e-05,3.16364]
[1777229100454,48.15,78190.32,0.0,-0.98002,2e-05,3.16353]
[1777229104484,48.14,78185.53,0.0,-0.98009,2e-05,3.15308]
[1777229109632,48.14,78186.42,0.0,-0.98008,2e-05,3.15454]
[1777229115560,48.14,78187.73,0.0,-0.98006,2e-05,3.15686]
[1777229120593,48.14,78187.37,0.0,-0.98007,2e-05,3.15575]
[1777229126636,48.14,78187.78,0.0,-0.98007,2e-05,3.15621]
[1777229131670,48.14,78188.54,0.0,-0.98007,2e-05,3.1552]
[1777229136705,48.14,78188.56,0.0,-0.98008,2e-05,3.15491]
[1777229141740,48.14,78187.95,0.0,-0.98009,2e-05,3.15333]
[1777229149913,48.13,78188.02,0.0,-0.98009,2e-05,3.15299]
[1777229152818,48.13,78181.52,0.0,-0.98019,2e-05,3.13921]
[1777229157853,48.13,78177.36,0.0,-0.98026,2e-05,3.13036]
[1777229162888,48.13,78174.12,0.0,-0.98031,2e-05,3.12347]
[1777229167924,48.13,78170.6,0.0,-0.98036,2e-05,3.11604]
[1777229173965,48.13,78170.2,0.0,-0.98037,2e-05,3.11521]
[1777229177994,48.13,78179.65,0.0,-0.98022,2e-05,3.13494]
[1777229179001,48.13,78207.59,0.0,-0.97979,2e-05,3.19376]
[1777229180124,48.13,78208.27,0.0,-0.97978,2e-05,3.19508]
[1777229186050,48.13,78211.82,0.0,-0.97973,2e-05,3.20187]
[1777229191092,48.13,78208.44,0.0,-0.9798,2e-05,3.19178]
[1777229196123,48.12,78206.67,0.0,-0.97984,2e-05,3.18743]
[1777229201159,48.12,78204.7,0.0,-0.97987,2e-05,3.18267]
[1777229206194,48.12,78208.0,0.0,-0.97982,2e-05,3.189]
[1777229211228,48.12,78208.1,0.0,-0.97983,2e-05,3.18854]
[1777229216263,48.12,78209.33,0.0,-0.97981,2e-05,3.19047]
[1777229222306,48.11,78208.8,0.0,-0.97983,2e-05,3.18856]
[1777229227341,48.11,78209.56,0.0,-0.97982,2e-05,3.18952]
[1777229232380,48.11,78208.81,0.0,-0.97984,2e-05,3.18727]
[1777229237417,48.11,78207.87,0.0,-0.97986,2e-05,3.18453]
[1777229242451,48.1,78208.27,0.0,-0.97986,2e-05,3.18473]
[1777229247487,48.1,78208.47,0.0,-0.97986,2e-05,3.18451]
[1777229252522,48.1,78208.96,0.0,-0.97987,2e-05,3.18258]
[1777229257557,48.1,78209.77,0.0,-0.97986,2e-05,3.18362]
[1777229262592,48.09,78210.56,0.0,-0.97986,2e-05,3.18458]
[1777229267627,48.09,78211.17,0.0,-0.97985,2e-05,3.18514]
[1777229272662,48.09,78210.43,0.0,-0.97987,2e-05,3.18283]
[1777229277697,48.09,78208.76,0.0,-0.9799,2e-05,3.17859]
[1777229282734,48.08,78208.28,0.0,-0.97991,2e-05,3.1769]
[1777229287769,48.08,78207.45,0.0,-0.97993,2e-05,3.1745]
[1777229292805,48.08,78206.17,0.0,-0.97995,2e-05,3.17115]
[1777229298847,48.08,78205.81,0.0,-0.97997,2e-05,3.16961]
[1777229303882,48.07,78205.35,0.0,-0.97998,2e-05,3.16799]
[1777229308916,48.07,78204.6,0.0,-0.97999,2e-05,3.16575]
[1777229312949,48.07,78211.32,0.0,-0.97991,2e-05,3.17712]
[1777229313951,48.07,78217.7,0.0,-0.97981,2e-05,3.19046]
[1777229318988,48.07,78217.08,0.0,-0.97983,2e-05,3.18831]
[1777229321107,48.07,78224.1,0.0,-0.97972,2e-05,3.20287]
[1777229325030,48.06,78218.58,0.0,-0.97981,2e-05,3.19043]
[1777229327044,48.06,78227.4,0.0,-0.97968,2e-05,3.20886]
[1777229328051,48.06,78231.95,0.0,-0.97961,2e-05,3.21837]
[1777229329058,48.06,78230.33,0.0,-0.97963,2e-05,3.2147]
[1777229334093,48.06,78229.04,0.0,-0.97966,2e-05,3.2109]
[1777229337114,48.05,78225.53,0.0,-0.97972,2e-05,3.20284]
[1777229342181,48.05,78225.77,0.0,-0.97972,2e-05,3.20244]
[1777229347213,48.05,78225.34,0.0,-0.97974,2e-05,3.20066]
[1777229352250,48.05,78225.43,0.0,-0.97974,2e-05,3.20004]
[1777229357285,48.04,78224.97,0.0,-0.97975,2e-05,3.19828]
[1777229362320,48.04,78223.27,0.0,-0.97979,2e-05,3.1939]
[1777229367355,48.04,78211.1,0.0,-0.97998,2e-05,3.1674]
[1777229368361,48.04,78207.7,0.0,-0.98003,2e-05,3.16012]
[1777229373397,48.04,78210.29,0.0,-0.98001,2e-05,3.16285]
[1777229378432,48.03,78210.21,0.0,-0.98002,2e-05,3.16222]
[1777229381535,48.03,78204.29,0.0,-0.98011,2e-05,3.14949]
[1777229383467,48.03,78206.84,0.0,-0.98007,2e-05,3.15471]
[1777229384474,48.03,78214.0,0.0,-0.97996,2e-05,3.16975]
[1777229385480,48.03,78216.62,0.0,-0.97992,2e-05,3.17519]
[1777229389508,48.03,78217.37,0.0,-0.97991,2e-05,3.17621]
[1777229397564,48.03,78217.29,0.0,-0.97992,2e-05,3.17513]
[1777229402599,48.02,78216.02,0.0,-0.97995,2e-05,3.17186]
[1777229407635,48.02,78216.52,0.0,-0.97994,2e-05,3.17234]
[1777229412669,48.02,78213.94,0.0,-0.97999,2e-05,3.16638]
[1777229417704,48.02,78215.34,0.0,-0.97997,2e-05,3.16885]
[1777229422739,48.02,78217.47,0.0,-0.97994,2e-05,3.17286]
[1777229427774,48.02,78220.79,0.0,-0.97989,2e-05,3.17938]
[1777229432812,48.01,78222.31,0.0,-0.97988,2e-05,3.17979]
[1777229437846,48.01,78221.94,0.0,-0.97989,2e-05,3.17852]
[1777229441955,48.01,78227.65,0.0,-0.97981,2e-05,3.19026]
[1777229442881,48.01,78227.65,0.0,-0.97981,2e-05,3.19014]
[1777229447916,48.01,78231.29,0.0,-0.97976,2e-05,3.19723]
[1777229452955,48.01,78230.24,0.0,-0.97978,2e-05,3.19438]
[1777229462017,48.0,78229.87,0.0,-0.97979,2e-05,3.19251]
[1777229466043,48.0,78224.72,0.0,-0.97988,2e-05,3.18116]
[1777229471079,48.0,78223.36,0.0,-0.9799,2e-05,3.17782]
[1777229476114,48.0,78222.58,0.0,-0.97992,2e-05,3.17572]
[1777229479135,48.0,78214.66,0.0,-0.98004,2e-05,3.15875]
[1777229484171,48.0,78213.94,0.0,-0.98005,2e-05,3.15697]
[1777229490212,47.99,78214.77,0.0,-0.98004,2e-05,3.1584]
[1777229496254,47.99,78215.18,0.0,-0.98005,2e-05,3.15667]
[1777229502379,47.99,78216.01,0.0,-0.98004,2e-05,3.1581]
[1777229512449,47.99,78216.94,0.0,-0.98003,2e-05,3.15948]
[1777229520423,47.99,78220.03,0.0,-0.97999,2e-05,3.16553]
[1777229531525,47.99,78223.75,0.0,-0.97993,2e-05,3.1727]
[1777229536560,47.98,78219.42,0.0,-0.98,2e-05,3.16322]
[1777229541596,47.98,78219.65,0.0,-0.98,2e-05,3.16337]
[1777229546631,47.98,78218.13,0.0,-0.98003,2e-05,3.15983]
[1777229552730,47.98,78218.42,0.0,-0.98004,2e-05,3.15768]
[1777229559722,47.98,78218.94,0.0,-0.98004,2e-05,3.15833]
[1777229564760,47.98,78217.95,0.0,-0.98006,2e-05,3.15593]
[1777229569794,47.98,78216.06,0.0,-0.98009,2e-05,3.15164]
[1777229575835,47.98,78215.05,0.0,-0.9801,2e-05,3.14915]
[1777229580870,47.97,78214.18,0.0,-0.98012,2e-05,3.14702]
[1777229586912,47.97,78214.11,0.0,-0.98012,2e-05,3.14651]
[1777229593010,47.97,78213.47,0.0,-0.98014,2e-05,3.1448]
[1777229598997,47.97,78213.71,0.0,-0.98014,2e-05,3.14495]
[1777229605038,47.97,78213.67,0.0,-0.98014,2e-05,3.1445]
[1777229610074,47.97,78213.42,0.0,-0.98014,2e-05,3.14367]
[1777229615109,47.97,78215.01,0.0,-0.98014,2e-05,3.14443]
[1777229616115,47.97,78224.53,0.0,-0.97999,2e-05,3.16442]
[1777229621151,47.97,78224.78,0.0,-0.97999,2e-05,3.16448]
[1777229622158,47.97,78219.92,0.0,-0.98007,2e-05,3.15415]
[1777229627195,47.96,78217.15,0.0,-0.98011,2e-05,3.14799]
[1777229633290,47.96,78216.14,0.0,-0.98013,2e-05,3.14553]
[1777229639278,47.96,78214.31,0.0,-0.98016,2e-05,3.14136]
[1777229644316,47.96,78215.1,0.0,-0.98015,2e-05,3.14279]
[1777229651363,47.96,78214.66,0.0,-0.98016,2e-05,3.14155]
[1777229654384,47.96,78221.78,0.0,-0.98005,2e-05,3.1564]
[1777229659418,47.96,78222.69,0.0,-0.98004,2e-05,3.15799]
[1777229664454,47.96,78222.46,0.0,-0.98004,2e-05,3.1572]
[1777229670495,47.96,78222.55,0.0,-0.98004,2e-05,3.15707]
[1777229677544,47.95,78223.68,0.0,-0.98004,2e-05,3.15683]
[1777229682579,47.95,78224.52,0.0,-0.98003,2e-05,3.15838]
[1777229687614,47.95,78224.3,0.0,-0.98004,2e-05,3.15768]
[1777229692650,47.95,78226.2,0.0,-0.98001,2e-05,3.16144]
[1777229697685,47.95,78225.87,0.0,-0.98002,2e-05,3.16046]
[1777229702719,47.95,78225.41,0.0,-0.98003,2e-05,3.15921]
[1777229709770,47.95,78224.99,0.0,-0.98004,2e-05,3.15793]
[1777229710776,47.95,78233.83,0.0,-0.9799,2e-05,3.17659]
[1777229711783,47.95,78231.36,0.0,-0.97994,2e-05,3.17126]
[1777229715836,47.95,78225.01,0.0,-0.98004,2e-05,3.15753]
[1777229717830,47.95,78231.14,0.0,-0.97995,2e-05,3.17029]
[1777229720849,47.95,78234.1,0.0,-0.9799,2e-05,3.17627]
[1777229725887,47.94,78236.21,0.0,-0.97987,2e-05,3.18018]
[1777229730922,47.94,78235.62,0.0,-0.97989,2e-05,3.17827]
[1777229735958,47.94,78245.73,0.0,-0.97975,2e-05,3.19676]
[1777229743006,47.93,78245.37,0.0,-0.97976,2e-05,3.19475]
[1777229748041,47.93,78241.97,0.0,-0.97982,2e-05,3.18662]
[1777229753076,47.93,78241.98,0.0,-0.97983,2e-05,3.18574]
[1777229758111,47.92,78243.5,0.0,-0.97981,2e-05,3.18802]
[1777229763147,47.92,78245.3,0.0,-0.97979,2e-05,3.19085]
[1777229768182,47.92,78244.0,0.0,-0.97982,2e-05,3.18705]
[1777229773216,47.91,78244.0,0.0,-0.97983,2e-05,3.18602]
[1777229778254,47.91,78244.7,0.0,-0.97983,2e-05,3.18649]
[1777229783287,47.91,78243.11,0.0,-0.97986,2e-05,3.18213]
[1777229788321,47.9,78242.56,0.0,-0.97987,2e-05,3.18002]
[1777229793357,47.9,78241.87,0.0,-0.9799,2e-05,3.17532]
[1777229804435,47.89,78240.83,0.0,-0.97994,2e-05,3.1712]
[1777229809468,47.89,78240.29,0.0,-0.97995,2e-05,3.16919]
[1777229812490,47.89,78231.84,0.0,-0.98008,2e-05,3.15082]
[1777229817525,47.89,78229.0,0.0,-0.98013,2e-05,3.1441]
[1777229822559,47.88,78229.48,0.0,-0.98013,2e-05,3.14438]
[1777229827600,47.88,78228.55,0.0,-0.98015,2e-05,3.14167]
[1777229832635,47.88,78225.66,0.0,-0.9802,2e-05,3.1349]
[1777229837672,47.88,78227.96,0.0,-0.98017,2e-05,3.13905]
[1777229844771,47.87,78228.74,0.0,-0.98017,2e-05,3.13967]
[1777229851772,47.87,78229.95,0.0,-0.98017,2e-05,3.13888]
[1777229856807,47.87,78228.18,0.0,-0.9802,2e-05,3.13442]
[1777229864911,47.86,78227.58,0.0,-0.98022,2e-05,3.13208]
[1777229870904,47.86,78227.32,0.0,-0.98023,2e-05,3.13076]
[1777229875939,47.86,78228.26,0.0,-0.98022,2e-05,3.1321]
[1777229880973,47.86,78229.04,0.0,-0.98021,2e-05,3.13307]
[1777229886008,47.85,78229.62,0.0,-0.98021,2e-05,3.13361]
[1777229891050,47.85,78230.78,0.0,-0.9802,2e-05,3.13521]
[1777229896081,47.85,78231.1,0.0,-0.9802,2e-05,3.13517]
[1777229901117,47.84,78231.46,0.0,-0.9802,2e-05,3.13523]
[1777229907158,47.84,78230.56,0.0,-0.98022,2e-05,3.13254]
[1777229911188,47.84,78225.52,0.0,-0.98031,2e-05,3.11919]
[1777229912194,47.84,78218.61,0.0,-0.98042,2e-05,3.10463]
[1777229913202,47.84,78213.51,0.0,-0.9805,2e-05,3.09393]
[1777229918236,47.84,78207.57,0.0,-0.98059,2e-05,3.08132]
[1777229925284,47.84,78207.84,0.0,-0.98058,2e-05,3.08172]
[1777229930320,47.84,78208.91,0.0,-0.98057,2e-05,3.08386]
[1777229932334,47.84,78223.55,0.0,-0.98035,2e-05,3.11435]
[1777229933340,47.84,78231.16,0.0,-0.98023,2e-05,3.13023]
[1777229938376,47.84,78233.72,0.0,-0.9802,2e-05,3.13517]
[1777229943410,47.83,78234.15,0.0,-0.98019,2e-05,3.13562]
[1777229948446,47.83,78234.76,0.0,-0.98019,2e-05,3.13644]
[1777229953480,47.83,78234.2,0.0,-0.9802,2e-05,3.13482]
[1777229958517,47.83,78234.04,0.0,-0.9802,2e-05,3.13403]
[1777229961538,47.83,78247.63,0.0,-0.98,2e-05,3.16242]
[1777229962545,47.83,78253.37,0.0,-0.97991,2e-05,3.17444]
[1777229967580,47.82,78250.9,0.0,-0.97995,2e-05,3.16839]
[1777229972615,47.82,78248.19,0.0,-0.98001,2e-05,3.15954]
[1777229978656,47.82,78247.71,0.0,-0.98003,2e-05,3.15758]
[1777229983691,47.82,78245.5,0.0,-0.98007,2e-05,3.15211]
[1777229988727,47.81,78243.35,0.0,-0.98011,2e-05,3.14679]
[1777229993761,47.81,78244.97,0.0,-0.98009,2e-05,3.14942]
[1777229998799,47.81,78243.39,0.0,-0.98012,2e-05,3.14531]
[1777230001820,47.81,78251.02,0.0,-0.98,2e-05,3.16103]
[1777230002826,47.81,78259.7,0.0,-0.97987,2e-05,3.17929]
[1777230003837,47.8,78260.15,0.0,-0.97987,2e-05,3.18005]
[1777230006855,47.8,78261.32,0.0,-0.97985,2e-05,3.18199]
[1777230009877,47.8,78251.85,0.0,-0.98,2e-05,3.16133]
[1777230010885,47.8,78248.44,0.0,-0.98006,2e-05,3.15399]
[1777230011891,47.8,78248.61,0.0,-0.98005,2e-05,3.15425]
[1777230016925,47.8,78252.35,0.0,-0.98,2e-05,3.16166]
[1777230021965,47.8,78247.37,0.0,-0.98008,2e-05,3.15061]
[1777230023978,47.8,78245.99,0.0,-0.9801,2e-05,3.14754]
[1777230029013,47.79,78243.8,0.0,-0.98014,2e-05,3.1426]
[1777230034049,47.79,78250.55,0.0,-0.98005,2e-05,3.15437]
[1777230039083,47.79,78253.98,0.0,-0.98,2e-05,3.16142]
[1777230044118,47.79,78251.42,0.0,-0.98004,2e-05,3.15581]
[1777230046136,47.79,78247.94,0.0,-0.98009,2e-05,3.14842]
[1777230051166,47.79,78245.81,0.0,-0.98013,2e-05,3.14393]
[1777230056202,47.79,78242.56,0.0,-0.98018,2e-05,3.13712]
[1777230058217,47.79,78236.12,0.0,-0.98028,2e-05,3.12361]
[1777230062247,47.79,78230.32,0.0,-0.98036,2e-05,3.11165]
[1777230067282,47.79,78231.82,0.0,-0.98034,2e-05,3.11508]
[1777230072321,47.8,78233.96,0.0,-0.9803,2e-05,3.11984]
[1777230077357,47.8,78238.23,0.0,-0.98024,2e-05,3.12906]
[1777230082391,47.8,78239.55,0.0,-0.98021,2e-05,3.13205]
[1777230087428,47.8,78238.71,0.0,-0.98022,2e-05,3.13051]
[1777230092461,47.8,78239.71,0.0,-0.98022,2e-05,3.13058]
[1777230097497,47.8,78240.57,0.0,-0.98021,2e-05,3.13266]
[1777230102532,47.8,78241.01,0.0,-0.9802,2e-05,3.13385]
[1777230107568,47.8,78241.88,0.0,-0.98018,2e-05,3.13595]
[1777230112603,47.8,78240.75,0.0,-0.9802,2e-05,3.13385]
[1777230117637,47.8,78240.78,0.0,-0.98019,2e-05,3.13423]
[1777230122673,47.81,78240.2,0.0,-0.9802,2e-05,3.13333]
[1777230127707,47.81,78239.94,0.0,-0.9802,2e-05,3.1331]
[1777230132743,47.81,78241.03,0.0,-0.98018,2e-05,3.13572]
[1777230137778,47.81,78241.2,0.0,-0.98018,2e-05,3.13639]
[1777230142813,47.81,78241.43,0.0,-0.98017,2e-05,3.13719]
[1777230148855,47.81,78241.55,0.0,-0.98017,2e-05,3.13783]
[1777230155903,47.81,78240.95,0.0,-0.98019,2e-05,3.13475]
[1777230160939,47.81,78239.96,0.0,-0.9802,2e-05,3.13302]
[1777230165974,47.82,78240.31,0.0,-0.98019,2e-05,3.13412]
[1777230171008,47.82,78240.44,0.0,-0.98019,2e-05,3.13476]
[1777230176050,47.82,78240.69,0.0,-0.98018,2e-05,3.13563]
[1777230181085,47.82,78240.65,0.0,-0.98018,2e-05,3.1359]
[1777230186120,47.82,78241.36,0.0,-0.98017,2e-05,3.13774]
[1777230191155,47.82,78242.32,0.0,-0.98015,2e-05,3.14009]
[1777230197232,47.82,78242.12,0.0,-0.98015,2e-05,3.14003]
[1777230207302,47.82,78243.82,0.0,-0.98012,2e-05,3.1442]
[1777230213308,47.83,78243.62,0.0,-0.98013,2e-05,3.14184]
[1777230218343,47.84,78244.11,0.0,-0.9801,2e-05,3.14629]
[1777230224386,47.86,78244.41,0.0,-0.98006,2e-05,3.15194]
[1777230229422,47.87,78244.0,0.0,-0.98004,2e-05,3.15441]
[1777230234457,47.88,78244.18,0.0,-0.98001,2e-05,3.15887]
[1777230239493,47.9,78244.33,0.0,-0.97997,2e-05,3.16323]
[1777230242515,47.9,78238.61,0.0,-0.98005,2e-05,3.15277]
[1777230245539,47.91,78242.86,0.0,-0.97997,2e-05,3.16419]
[1777230250572,47.92,78242.8,0.0,-0.97994,2e-05,3.16803]
[1777230255607,47.94,78240.9,0.0,-0.97994,2e-05,3.16795]
[1777230260646,47.95,78240.56,0.0,-0.97992,2e-05,3.17035]
[1777230261650,47.95,78207.4,0.0,-0.98042,2e-05,3.10152]
[1777230266684,47.95,78208.37,0.0,-0.9804,2e-05,3.10413]
[1777230271718,47.96,78207.26,0.0,-0.98043,2e-05,3.10015]
[1777230274739,47.96,78212.35,0.0,-0.98035,2e-05,3.11111]
[1777230279775,47.96,78214.1,0.0,-0.98032,2e-05,3.11523]
[1777230284811,47.96,78212.93,0.0,-0.98033,2e-05,3.11322]
[1777230289844,47.96,78211.85,0.0,-0.98035,2e-05,3.11135]
[1777230293871,47.96,78206.81,0.0,-0.98042,2e-05,3.10115]
[1777230298907,47.96,78205.2,0.0,-0.98044,2e-05,3.09822]
[1777230303943,47.97,78203.39,0.0,-0.98047,2e-05,3.09488]
[1777230308978,47.97,78203.33,0.0,-0.98046,2e-05,3.09518]
[1777230309986,47.97,78211.02,0.0,-0.98035,2e-05,3.11127]
[1777230315026,47.97,78213.77,0.0,-0.9803,2e-05,3.11729]
[1777230320056,47.97,78215.16,0.0,-0.98028,2e-05,3.1204]
[1777230325091,47.97,78213.25,0.0,-0.98031,2e-05,3.11662]
[1777230329119,47.97,78207.59,0.0,-0.98039,2e-05,3.10497]
[1777230330126,47.97,78201.76,0.0,-0.98048,2e-05,3.09289]
[1777230332142,47.97,78201.39,0.0,-0.9805,2e-05,3.09002]
[1777230337175,47.97,78200.79,0.0,-0.98051,2e-05,3.08917]
[1777230340196,47.97,78194.8,0.0,-0.98059,2e-05,3.077]
[1777230342210,47.98,78192.5,0.0,-0.98063,2e-05,3.07245]
[1777230347245,47.98,78190.18,0.0,-0.98066,2e-05,3.06825]
[1777230352280,47.98,78192.21,0.0,-0.98062,2e-05,3.07301]
[1777230357315,47.98,78192.99,0.0,-0.98061,2e-05,3.07518]
[1777230362350,47.98,78192.95,0.0,-0.9806,2e-05,3.07563]
[1777230367386,47.99,78193.61,0.0,-0.98059,2e-05,3.07752]
[1777230372419,47.99,78193.83,0.0,-0.98058,2e-05,3.07848]
[1777230377454,47.99,78193.45,0.0,-0.98058,2e-05,3.07819]
[1777230382490,47.99,78194.19,0.0,-0.98057,2e-05,3.08031]
[1777230388579,47.99,78193.54,0.0,-0.98057,2e-05,3.07954]
[1777230392567,47.99,78204.46,0.0,-0.98042,2e-05,3.10031]
[1777230395581,47.99,78209.43,0.0,-0.98034,2e-05,3.11082]
[1777230400616,48.0,78207.98,0.0,-0.98036,2e-05,3.108]
[1777230405651,48.0,78208.95,0.0,-0.98035,2e-05,3.11023]
[1777230410687,48.0,78210.29,0.0,-0.98033,2e-05,3.11321]
[1777230414713,48.0,78215.7,0.0,-0.98024,2e-05,3.12466]
[1777230419749,48.0,78215.01,0.0,-0.98025,2e-05,3.12328]
[1777230424785,48.0,78212.69,0.0,-0.98029,2e-05,3.11848]
[1777230429819,48.0,78212.3,0.0,-0.98029,2e-05,3.11774]
[1777230431833,48.0,78222.21,0.0,-0.98014,2e-05,3.13852]
[1777230437875,48.0,78224.98,0.0,-0.9801,2e-05,3.14427]
[1777230442909,48.0,78226.95,0.0,-0.98007,2e-05,3.14837]
[1777230447945,48.0,78228.54,0.0,-0.98004,2e-05,3.15169]
[1777230457008,48.0,78230.74,0.0,-0.98003,2e-05,3.15396]
[1777230462043,48.0,78233.28,0.0,-0.97999,2e-05,3.15928]
[1777230469145,48.0,78236.09,0.0,-0.97994,2e-05,3.16515]
[1777230475134,48.0,78237.84,0.0,-0.9799,2e-05,3.17037]
[1777230480168,48.01,78237.6,0.0,-0.97989,2e-05,3.17241]
[1777230485203,48.02,78238.02,0.0,-0.97987,2e-05,3.17559]
[1777230490239,48.03,78238.49,0.0,-0.97984,2e-05,3.17867]
[1777230495274,48.03,78239.51,0.0,-0.97981,2e-05,3.1829]
[1777230500309,48.04,78239.81,0.0,-0.97979,2e-05,3.18557]
[1777230506351,48.05,78240.66,0.0,-0.97976,2e-05,3.18979]
[1777230509372,48.05,78234.91,0.0,-0.97984,2e-05,3.17877]
[1777230514407,48.06,78232.36,0.0,-0.97988,2e-05,3.17315]
[1777230519444,48.07,78231.35,0.0,-0.97988,2e-05,3.17311]
[1777230524482,48.08,78235.78,0.0,-0.97979,2e-05,3.18491]
[1777230529568,48.08,78234.61,0.0,-0.97981,2e-05,3.18293]
[1777230535559,48.08,78230.81,0.0,-0.97987,2e-05,3.17458]
[1777230540594,48.08,78235.45,0.0,-0.9798,2e-05,3.18418]
[1777230545630,48.08,78238.32,0.0,-0.97976,2e-05,3.18996]
[1777230548651,48.08,78243.42,0.0,-0.97967,2e-05,3.20218]
[1777230553686,48.09,78250.17,0.0,-0.97953,2e-05,3.22078]
[1777230557713,48.16,78256.64,0.0,-0.97928,2e-05,3.25458]
[1777230558721,48.17,78266.42,0.0,-0.97912,2e-05,3.27627]
[1777230561741,48.17,78272.52,0.0,-0.97901,2e-05,3.29116]
[1777230562749,48.17,78280.49,0.0,-0.97887,2e-05,3.30902]
[1777230567784,48.18,78279.74,0.0,-0.97887,2e-05,3.30991]
[1777230568793,48.18,78285.72,0.0,-0.97877,2e-05,3.32345]
[1777230573828,48.19,78288.0,0.0,-0.97873,2e-05,3.32841]
[1777230574834,48.19,78294.98,0.0,-0.97861,2e-05,3.34417]
[1777230579869,48.2,78295.38,0.0,-0.97859,2e-05,3.34731]
[1777230584904,48.21,78298.6,0.0,-0.97852,2e-05,3.35669]
[1777230589940,48.22,78301.27,0.0,-0.97845,2e-05,3.36486]
[1777230594975,48.23,78305.95,0.0,-0.97836,2e-05,3.37746]
[1777230600019,48.23,78306.05,0.0,-0.97834,2e-05,3.37995]
[1777230605049,48.24,78313.21,0.0,-0.97821,2e-05,3.39804]
[1777230606056,48.24,78318.64,0.0,-0.97811,2e-05,3.41053]
[1777230611102,48.25,78320.93,0.0,-0.97806,2e-05,3.41768]
[1777230612101,48.25,78336.2,0.0,-0.9778,2e-05,3.45222]
[1777230613114,48.25,78344.01,0.0,-0.97767,2e-05,3.47012]
[1777230616131,48.25,78347.58,0.0,-0.9776,2e-05,3.47909]
[1777230618144,48.26,78351.71,0.0,-0.97753,2e-05,3.48899]
[1777230619151,48.26,78359.35,0.0,-0.9774,2e-05,3.50656]
[1777230622173,48.26,78367.59,0.0,-0.97725,2e-05,3.52599]
[1777230624187,48.26,78358.07,0.0,-0.97741,2e-05,3.50475]
[1777230628215,48.26,78353.04,0.0,-0.97749,2e-05,3.49429]
[1777230633249,48.27,78349.39,0.0,-0.97755,2e-05,3.48481]
[1777230638284,48.27,78351.13,0.0,-0.97752,2e-05,3.48995]
[1777230643319,48.28,78349.57,0.0,-0.97753,2e-05,3.48757]
[1777230650372,48.28,78351.32,0.0,-0.97749,2e-05,3.49309]
[1777230655405,48.29,78342.49,0.0,-0.97763,2e-05,3.47427]
[1777230660489,48.29,78352.28,0.0,-0.97746,2e-05,3.49762]
[1777230666482,48.29,78353.0,0.0,-0.97744,2e-05,3.50054]
[1777230668497,48.3,78338.74,0.0,-0.97767,2e-05,3.46878]
[1777230669512,48.3,78333.68,0.0,-0.97776,2e-05,3.45766]
[1777230671534,48.3,78330.88,0.0,-0.9778,2e-05,3.45193]
[1777230673542,48.3,78325.13,0.0,-0.97789,2e-05,3.43959]
[1777230674548,48.3,78319.11,0.0,-0.97799,2e-05,3.42643]
[1777230675555,48.3,78312.52,0.0,-0.9781,2e-05,3.41205]
[1777230676562,48.3,78311.22,0.0,-0.97812,2e-05,3.4095]
[1777230681597,48.31,78310.47,0.0,-0.97811,2e-05,3.40957]
[1777230686632,48.32,78312.55,0.0,-0.97807,2e-05,3.41592]
[1777230691667,48.32,78313.12,0.0,-0.97806,2e-05,3.41651]
[1777230696702,48.33,78314.05,0.0,-0.97803,2e-05,3.42035]
[1777230698716,48.33,78319.68,0.0,-0.97793,2e-05,3.43362]
[1777230700730,48.33,78320.73,0.0,-0.97791,2e-05,3.43662]
[1777230705765,48.34,78323.2,0.0,-0.97785,2e-05,3.44381]
[1777230707779,48.34,78332.03,0.0,-0.9777,2e-05,3.46427]
[1777230708786,48.34,78333.29,0.0,-0.97768,2e-05,3.46739]
[1777230713821,48.35,78331.89,0.0,-0.97769,2e-05,3.46563]
[1777230714828,48.35,78341.91,0.0,-0.97752,2e-05,3.48852]
[1777230715835,48.35,78343.82,0.0,-0.97749,2e-05,3.49309]
[1777230720869,48.35,78342.88,0.0,-0.97749,2e-05,3.49219]
[1777230725908,48.36,78341.04,0.0,-0.97751,2e-05,3.4893]
[1777230729938,48.36,78347.46,0.0,-0.9774,2e-05,3.50489]
[1777230730948,48.36,78344.9,0.0,-0.97744,2e-05,3.49955]
[1777230734971,48.36,78339.57,0.0,-0.97752,2e-05,3.48846]
[1777230738999,48.37,78334.4,0.0,-0.9776,2e-05,3.47784]
[1777230744037,48.37,78332.43,0.0,-0.97762,2e-05,3.47471]
[1777230746052,48.37,78337.48,0.0,-0.97753,2e-05,3.4866]
[1777230748065,48.37,78349.88,0.0,-0.97732,2e-05,3.51511]
[1777230750079,48.38,78358.75,0.0,-0.97717,2e-05,3.53565]
[1777230754107,48.38,78353.28,0.0,-0.97727,2e-05,3.52133]
[1777230755114,48.38,78348.08,0.0,-0.97736,2e-05,3.50969]
[1777230757128,48.38,78340.72,0.0,-0.97748,2e-05,3.49339]
[1777230762162,48.38,78349.04,0.0,-0.97733,2e-05,3.51323]
[1777230763169,48.38,78355.87,0.0,-0.97721,2e-05,3.52891]
[1777230765197,48.38,78372.42,0.0,-0.97693,2e-05,3.56692]
[1777230766204,48.39,78392.35,0.0,-0.97657,2e-05,3.61412]
[1777230768218,48.39,78383.72,0.0,-0.97671,2e-05,3.5953]
[1777230772246,48.4,78379.71,0.0,-0.97676,2e-05,3.58843]
[1777230775266,48.41,78386.81,0.0,-0.97663,2e-05,3.60662]
[1777230779295,48.41,78381.55,0.0,-0.9767,2e-05,3.59624]
[1777230784330,48.42,78382.02,0.0,-0.97669,2e-05,3.59867]
[1777230789366,48.43,78383.48,0.0,-0.97664,2e-05,3.60498]
[1777230794400,48.44,78385.18,0.0,-0.97659,2e-05,3.61179]
[1777230799436,48.45,78385.46,0.0,-0.97656,2e-05,3.61527]
[1777230800443,48.45,78393.6,0.0,-0.97641,2e-05,3.6347]
[1777230801479,48.45,78386.87,0.0,-0.97653,2e-05,3.6196]
[1777230802456,48.45,78386.87,0.0,-0.97652,2e-05,3.62016]
[1777230804472,48.45,78381.33,0.0,-0.97661,2e-05,3.60792]
[1777230805478,48.45,78375.54,0.0,-0.97671,2e-05,3.59459]
[1777230810513,48.45,78370.5,0.0,-0.9768,2e-05,3.58326]
[1777230812527,48.45,78381.29,0.0,-0.97663,2e-05,3.60575]
[1777230815548,48.46,78391.35,0.0,-0.97644,2e-05,3.63074]
[1777230820583,48.47,78389.49,0.0,-0.97645,2e-05,3.62908]
[1777230821592,48.47,78395.83,0.0,-0.97633,2e-05,3.64435]
[1777230823604,48.47,78403.99,0.0,-0.97618,2e-05,3.66438]
[1777230828638,48.48,78403.47,0.0,-0.97617,2e-05,3.66555]
[1777230832667,48.49,78408.71,0.0,-0.97607,2e-05,3.67973]
[1777230837703,48.49,78414.05,0.0,-0.97595,2e-05,3.69456]
[1777230842740,48.51,78427.51,0.0,-0.97566,2e-05,3.73247]
[1777230843747,48.52,78428.33,0.0,-0.97565,2e-05,3.73481]
[1777230848786,48.52,78433.1,0.0,-0.97554,2e-05,3.74806]
[1777230851805,48.53,78409.29,0.0,-0.97596,2e-05,3.69288]
[1777230852816,48.53,78411.64,0.0,-0.97592,2e-05,3.69886]
[1777230857844,48.53,78407.64,0.0,-0.97597,2e-05,3.69165]
[1777230861909,48.54,78401.97,0.0,-0.97606,2e-05,3.68012]
[1777230863886,48.54,78395.82,0.0,-0.97616,2e-05,3.66663]
[1777230864892,48.55,78391.76,0.0,-0.97623,2e-05,3.65764]
[1777230865899,48.55,78385.03,0.0,-0.97635,2e-05,3.64246]
[1777230866906,48.55,78384.25,0.0,-0.97635,2e-05,3.64116]
[1777230870934,48.56,78377.88,0.0,-0.97645,2e-05,3.62849]
[1777230874963,48.56,78383.03,0.0,-0.97636,2e-05,3.64012]
[1777230875970,48.56,78390.38,0.0,-0.97622,2e-05,3.65775]
[1777230876976,48.57,78394.64,0.0,-0.97615,2e-05,3.66819]
[1777230882012,48.57,78392.15,0.0,-0.97617,2e-05,3.66477]
[1777230887047,48.58,78393.73,0.0,-0.97612,2e-05,3.67091]
[1777230888056,48.58,78387.92,0.0,-0.97622,2e-05,3.65783]
[1777230889062,48.59,78386.8,0.0,-0.97624,2e-05,3.65574]
[1777230895106,48.6,78388.53,0.0,-0.97618,2e-05,3.66286]
[1777230899135,48.6,78400.54,0.0,-0.97595,2e-05,3.69346]
[1777230902192,48.61,78408.01,0.0,-0.97581,2e-05,3.71237]
[1777230905177,48.61,78414.34,0.0,-0.97569,2e-05,3.72814]
[1777230907191,48.62,78421.18,0.0,-0.97556,2e-05,3.74551]
[1777230909206,48.62,78427.88,0.0,-0.97543,2e-05,3.76212]
[1777230914239,48.62,78427.78,0.0,-0.97542,2e-05,3.76357]
[1777230919279,48.63,78433.05,0.0,-0.97531,2e-05,3.7777]
[1777230923315,48.63,78465.0,0.0,-0.97472,2e-05,3.8554]
[1777230924323,48.63,78481.37,0.0,-0.97441,2e-05,3.89481]
[1777230925329,48.63,78484.8,0.0,-0.97435,2e-05,3.90328]
[1777230926342,48.63,78490.27,0.0,-0.97424,2e-05,3.91759]
[1777230927342,48.63,78491.84,0.0,-0.97421,2e-05,3.9215]
[1777230929356,48.63,78490.6,0.0,-0.97423,2e-05,3.91857]
[1777230933385,48.64,78484.87,0.0,-0.97434,2e-05,3.90382]
[1777230935399,48.65,78484.8,0.0,-0.97433,2e-05,3.90526]
[1777230936407,48.65,78497.28,0.0,-0.97409,2e-05,3.9359]
[1777230937414,48.65,78501.79,0.0,-0.97401,2e-05,3.94701]
[1777230938421,48.65,78496.49,0.0,-0.97411,2e-05,3.93397]
[1777230939441,48.65,78494.53,0.0,-0.97414,2e-05,3.92918]
[1777230942483,48.65,78499.91,0.0,-0.97404,2e-05,3.94247]
[1777230943456,48.65,78499.91,0.0,-0.97404,2e-05,3.94246]
[1777230948494,48.65,78503.65,0.0,-0.97397,2e-05,3.95163]
[1777230953526,48.64,78506.52,0.0,-0.97392,2e-05,3.95858]
[1777230958567,48.64,78509.95,0.0,-0.97385,2e-05,3.96694]
[1777230961585,48.64,78503.12,0.0,-0.97398,2e-05,3.95002]
[1777230962590,48.64,78497.33,0.0,-0.97409,2e-05,3.93593]
[1777230964606,48.65,78490.45,0.0,-0.97422,2e-05,3.91912]
[1777230967628,48.64,78484.85,0.0,-0.97433,2e-05,3.90501]
[1777230971654,48.64,78499.67,0.0,-0.97405,2e-05,3.94093]
[1777230976689,48.64,78500.3,0.0,-0.97404,2e-05,3.94241]
[1777230981724,48.64,78498.28,0.0,-0.97408,2e-05,3.93739]
[1777230986759,48.64,78497.32,0.0,-0.9741,2e-05,3.93501]
[1777230991794,48.64,78497.95,0.0,-0.9741,2e-05,3.93391]
[1777230994815,48.64,78492.69,0.0,-0.9742,2e-05,3.92104]
[1777230998843,48.64,78484.75,0.0,-0.97435,2e-05,3.90173]
[1777230999850,48.64,78474.89,0.0,-0.97454,2e-05,3.87776]
[1777231000856,48.64,78472.4,0.0,-0.97458,2e-05,3.8718]
[1777231005893,48.64,78464.01,0.0,-0.97473,2e-05,3.85198]
[1777231006901,48.65,78464.24,0.0,-0.97473,2e-05,3.85267]
[1777231011942,48.65,78458.53,0.0,-0.97483,2e-05,3.83956]
[1777231013952,48.65,78471.27,0.0,-0.97459,2e-05,3.87071]
[1777231014958,48.65,78468.92,0.0,-0.97463,2e-05,3.86511]
[1777231019993,48.65,78471.6,0.0,-0.97458,2e-05,3.87218]
[1777231025033,48.65,78464.95,0.0,-0.9747,2e-05,3.85663]
[1777231026038,48.65,78463.09,0.0,-0.97473,2e-05,3.85227]
[1777231030065,48.65,78462.17,0.0,-0.97474,2e-05,3.85068]
[1777231033133,48.66,78475.0,0.0,-0.9745,2e-05,3.88228]
[1777231034095,48.66,78475.0,0.0,-0.9745,2e-05,3.88241]
[1777231039130,48.66,78474.73,0.0,-0.9745,2e-05,3.88231]
[1777231044165,48.66,78473.49,0.0,-0.97452,2e-05,3.87988]
[1777231049201,48.66,78472.95,0.0,-0.97452,2e-05,3.87917]
[1777231054236,48.66,78472.71,0.0,-0.97454,2e-05,3.87662]
[1777231056249,48.67,78467.07,0.0,-0.97464,2e-05,3.86321]
[1777231061285,48.67,78466.04,0.0,-0.97466,2e-05,3.8615]
[1777231066321,48.67,78482.46,0.0,-0.97434,2e-05,3.9022]
[1777231067333,48.67,78488.59,0.0,-0.97423,2e-05,3.91728]
[1777231068334,48.67,78488.04,0.0,-0.97424,2e-05,3.916]
[1777231071356,48.67,78477.47,0.0,-0.97443,2e-05,3.89036]
[1777231072364,48.67,78469.77,0.0,-0.97458,2e-05,3.87173]
[1777231073370,48.67,78467.75,0.0,-0.97461,2e-05,3.86696]
[1777231078404,48.67,78464.41,0.0,-0.97467,2e-05,3.85956]
[1777231083489,48.68,78463.65,0.0,-0.97468,2e-05,3.85851]
[1777231089494,48.68,78462.82,0.0,-0.97469,2e-05,3.85745]
[1777231091498,48.68,78456.17,0.0,-0.97481,2e-05,3.84171]
[1777231093514,48.68,78454.81,0.0,-0.97484,2e-05,3.83767]
[1777231098548,48.67,78448.39,0.0,-0.97497,2e-05,3.82036]
[1777231099555,48.67,78444.86,0.0,-0.97504,2e-05,3.81153]
[1777231103651,48.67,78414.01,0.0,-0.97561,2e-05,3.7367]
[1777231104657,48.67,78410.72,0.0,-0.97567,2e-05,3.7287]
[1777231106672,48.67,78407.35,0.0,-0.97573,2e-05,3.72035]
[1777231111707,48.66,78407.07,0.0,-0.97576,2e-05,3.71617]
[1777231114727,48.66,78410.49,0.0,-0.97571,2e-05,3.72341]
[1777231119763,48.66,78410.44,0.0,-0.97572,2e-05,3.72219]
[1777231124799,48.65,78408.59,0.0,-0.97576,2e-05,3.71673]
[1777231129839,48.65,78404.04,0.0,-0.97585,2e-05,3.70491]
[1777231133869,48.65,78396.69,0.0,-0.97599,2e-05,3.68686]
[1777231138902,48.64,78394.76,0.0,-0.97603,2e-05,3.68142]
[1777231143937,48.64,78391.71,0.0,-0.97609,2e-05,3.67342]
[1777231148973,48.64,78390.94,0.0,-0.97611,2e-05,3.67085]
[1777231154022,48.63,78395.61,0.0,-0.97603,2e-05,3.68103]
[1777231156038,48.63,78384.37,0.0,-0.97623,2e-05,3.65454]
[1777231161068,48.63,78380.22,0.0,-0.97631,2e-05,3.6444]
[1777231163082,48.63,78373.13,0.0,-0.97643,2e-05,3.62778]
[1777231164092,48.63,78370.01,0.0,-0.97649,2e-05,3.62049]
[1777231166103,48.63,78364.52,0.0,-0.97659,2e-05,3.60771]
[1777231168116,48.63,78360.94,0.0,-0.97665,2e-05,3.5994]
[1777231173151,48.63,78355.92,0.0,-0.97675,2e-05,3.58529]
[1777231178188,48.63,78359.33,0.0,-0.97669,2e-05,3.59311]
[1777231183221,48.63,78361.01,0.0,-0.97666,2e-05,3.59697]
[1777231188256,48.63,78363.37,0.0,-0.97662,2e-05,3.6024]
[1777231193292,48.63,78364.5,0.0,-0.9766,2e-05,3.60498]
[1777231195306,48.63,78372.64,0.0,-0.97646,2e-05,3.62377]
[1777231196314,48.63,78375.09,0.0,-0.97642,2e-05,3.62941]
[1777231198328,48.63,78392.02,0.0,-0.97612,2e-05,3.6687]
[1777231199335,48.63,78399.03,0.0,-0.976,2e-05,3.68499]
[1777231200341,48.63,78399.71,0.0,-0.97599,2e-05,3.68644]
[1777231205376,48.63,78403.29,0.0,-0.97593,2e-05,3.69413]
[1777231210416,48.62,78400.84,0.0,-0.97598,2e-05,3.6877]
[1777231212429,48.62,78392.48,0.0,-0.97613,2e-05,3.66787]
[1777231213438,48.62,78390.07,0.0,-0.97617,2e-05,3.66214]
[1777231218471,48.62,78392.24,0.0,-0.97614,2e-05,3.66676]
[1777231222500,48.62,78386.54,0.0,-0.97624,2e-05,3.65311]
[1777231223505,48.62,78384.6,0.0,-0.97627,2e-05,3.64853]
[1777231228540,48.62,78383.39,0.0,-0.9763,2e-05,3.64542]
[1777231233576,48.62,78385.25,0.0,-0.97628,2e-05,3.64692]
[1777231238612,48.62,78385.94,0.0,-0.97627,2e-05,3.64819]
[1777231243646,48.62,78385.6,0.0,-0.97628,2e-05,3.64707]
[1777231247676,48.62,78390.74,0.0,-0.97619,2e-05,3.65878]
[1777231252709,48.61,78388.21,0.0,-0.97624,2e-05,3.65247]
[1777231255731,48.61,78382.75,0.0,-0.97634,2e-05,3.63953]
[1777231256738,48.61,78377.73,0.0,-0.97643,2e-05,3.62782]
[1777231257752,48.61,78372.53,0.0,-0.97652,2e-05,3.61574]
[1777231259760,48.61,78368.25,0.0,-0.9766,2e-05,3.6058]
[1777231264800,48.61,78365.85,0.0,-0.97664,2e-05,3.60015]
[1777231266812,48.61,78372.53,0.0,-0.97652,2e-05,3.61548]
[1777231268827,48.61,78376.96,0.0,-0.97645,2e-05,3.62559]
[1777231273862,48.61,78380.1,0.0,-0.97639,2e-05,3.63247]
[1777231277890,48.61,78387.11,0.0,-0.97627,2e-05,3.64844]
[1777231278895,48.61,78387.7,0.0,-0.97626,2e-05,3.64971]
[1777231283938,48.61,78385.62,0.0,-0.9763,2e-05,3.64436]
[1777231288973,48.61,78391.0,0.0,-0.97621,2e-05,3.6564]
[1777231291994,48.6,78398.09,0.0,-0.9761,2e-05,3.67013]
[1777231296028,48.6,78405.95,0.0,-0.97597,2e-05,3.68808]
[1777231297035,48.6,78413.61,0.0,-0.97583,2e-05,3.70597]
[1777231298042,48.6,78412.96,0.0,-0.97585,2e-05,3.70429]
[1777231303077,48.6,78411.03,0.0,-0.97589,2e-05,3.6989]
[1777231307104,48.6,78405.19,0.0,-0.97599,2e-05,3.68469]
[1777231312140,48.6,78403.45,0.0,-0.97603,2e-05,3.68004]
[1777231317175,48.59,78400.26,0.0,-0.97609,2e-05,3.67201]
[1777231320196,48.59,78395.38,0.0,-0.97618,2e-05,3.66029]
[1777231325237,48.59,78392.87,0.0,-0.97623,2e-05,3.654]
[1777231330267,48.59,78389.61,0.0,-0.97629,2e-05,3.646]
[1777231335304,48.59,78388.63,0.0,-0.97631,2e-05,3.64334]
[1777231337319,48.59,78380.93,0.0,-0.97645,2e-05,3.62451]
[1777231338325,48.59,78375.33,0.0,-0.97655,2e-05,3.61151]
[1777231339336,48.59,78374.32,0.0,-0.97657,2e-05,3.60916]
[1777231341345,48.58,78366.54,0.0,-0.97672,2e-05,3.58958]
[1777231342353,48.58,78362.26,0.0,-0.9768,2e-05,3.57895]
[1777231344367,48.57,78357.24,0.0,-0.97689,2e-05,3.56591]
[1777231346381,48.57,78352.04,0.0,-0.977,2e-05,3.55253]
[1777231351415,48.55,78349.05,0.0,-0.97709,2e-05,3.53961]
[1777231354436,48.55,78340.24,0.0,-0.97726,2e-05,3.51744]
[1777231355444,48.55,78340.7,0.0,-0.97725,2e-05,3.5178]
[1777231357460,48.54,78334.32,0.0,-0.97737,2e-05,3.502]
[1777231359473,48.54,78331.27,0.0,-0.97744,2e-05,3.49381]
[1777231364507,48.53,78325.08,0.0,-0.97756,2e-05,3.47669]
[1777231368535,48.52,78331.42,0.0,-0.97748,2e-05,3.48853]
[1777231369542,48.52,78343.21,0.0,-0.97728,2e-05,3.51458]
[1777231370560,48.51,78343.48,0.0,-0.97728,2e-05,3.51452]
[1777231372567,48.51,78359.76,0.0,-0.97701,2e-05,3.55023]
[1777231373573,48.51,78365.47,0.0,-0.97692,2e-05,3.56256]
[1777231374581,48.5,78366.15,0.0,-0.97691,2e-05,3.56336]
[1777231378608,48.49,78361.76,0.0,-0.97702,2e-05,3.54957]
[1777231382637,48.48,78366.97,0.0,-0.97695,2e-05,3.5586]
[1777231383644,48.48,78374.06,0.0,-0.97683,2e-05,3.57411]
[1777231388679,48.47,78366.03,0.0,-0.977,2e-05,3.55194]
[1777231390693,48.46,78356.32,0.0,-0.97718,2e-05,3.52839]
[1777231392707,48.46,78345.48,0.0,-0.97737,2e-05,3.50246]
[1777231394726,48.45,78335.48,0.0,-0.97755,2e-05,3.47864]
[1777231395767,48.45,78340.64,0.0,-0.97747,2e-05,3.48968]
[1777231398751,48.44,78341.76,0.0,-0.97747,2e-05,3.49037]
[1777231403787,48.43,78340.05,0.0,-0.97752,2e-05,3.48346]
[1777231408824,48.42,78333.48,0.0,-0.97765,2e-05,3.4657]
[1777231412851,48.42,78327.27,0.0,-0.97779,2e-05,3.44705]
[1777231414866,48.41,78319.26,0.0,-0.97793,2e-05,3.42811]
[1777231418893,48.41,78315.29,0.0,-0.97801,2e-05,3.41732]
[1777231419900,48.4,78308.26,0.0,-0.97813,2e-05,3.40125]
[1777231424936,48.4,78315.82,0.0,-0.97802,2e-05,3.41585]
[1777231425977,48.4,78336.35,0.0,-0.97768,2e-05,3.4613]
[1777231426950,48.39,78336.35,0.0,-0.97769,2e-05,3.46076]
[1777231428965,48.39,78323.03,0.0,-0.97792,2e-05,3.42988]
[1777231431985,48.39,78314.17,0.0,-0.97808,2e-05,3.40872]
[1777231432992,48.38,78303.65,0.0,-0.97825,2e-05,3.38497]
[1777231438030,48.38,78301.31,0.0,-0.97831,2e-05,3.37778]
[1777231441050,48.37,78295.66,0.0,-0.97841,2e-05,3.36415]
[1777231446085,48.37,78295.07,0.0,-0.97843,2e-05,3.36091]
[1777231451121,48.36,78293.03,0.0,-0.97848,2e-05,3.35458]
[1777231453137,48.36,78287.37,0.0,-0.97858,2e-05,3.34144]
[1777231455151,48.36,78280.43,0.0,-0.9787,2e-05,3.32561]
[1777231456158,48.35,78274.62,0.0,-0.97879,2e-05,3.31264]
[1777231459179,48.35,78280.84,0.0,-0.9787,2e-05,3.32528]
[1777231463207,48.35,78275.72,0.0,-0.97879,2e-05,3.31287]
[1777231464218,48.35,78265.17,0.0,-0.97896,2e-05,3.28969]
[1777231466229,48.34,78258.41,0.0,-0.97908,2e-05,3.27457]
[1777231469249,48.34,78253.25,0.0,-0.97916,2e-05,3.26278]
[1777231472271,48.34,78248.47,0.0,-0.97926,2e-05,3.24953]
[1777231473277,48.34,78241.74,0.0,-0.97937,2e-05,3.23494]
[1777231478315,48.34,78246.43,0.0,-0.9793,2e-05,3.24411]
[1777231483350,48.33,78248.05,0.0,-0.97928,2e-05,3.2467]
[1777231488384,48.33,78246.19,0.0,-0.97931,2e-05,3.24185]
[1777231493419,48.33,78248.38,0.0,-0.97929,2e-05,3.24573]
[1777231498455,48.32,78245.63,0.0,-0.97934,2e-05,3.23907]
[1777231501476,48.32,78232.62,0.0,-0.97954,2e-05,3.21086]
[1777231502483,48.32,78226.66,0.0,-0.97964,2e-05,3.19809]
[1777231503496,48.32,78230.19,0.0,-0.97958,2e-05,3.20551]
[1777231505507,48.32,78246.27,0.0,-0.97933,2e-05,3.23965]
[1777231506515,48.32,78252.15,0.0,-0.97924,2e-05,3.25211]
[1777231507520,48.32,78255.89,0.0,-0.97918,2e-05,3.25998]
[1777231509534,48.32,78249.77,0.0,-0.97928,2e-05,3.24643]
[1777231510541,48.32,78243.82,0.0,-0.97938,2e-05,3.2335]
[1777231511551,48.32,78233.08,0.0,-0.97955,2e-05,3.2104]
[1777231512559,48.32,78225.9,0.0,-0.97966,2e-05,3.19501]
[1777231513564,48.32,78218.03,0.0,-0.97978,2e-05,3.17825]
[1777231514572,48.32,78216.14,0.0,-0.97981,2e-05,3.17418]
[1777231516619,48.32,78225.87,0.0,-0.97966,2e-05,3.19462]
[1777231518600,48.32,78219.26,0.0,-0.97977,2e-05,3.18042]
[1777231519605,48.31,78209.38,0.0,-0.97992,2e-05,3.15949]
[1777231520612,48.31,78202.46,0.0,-0.98003,2e-05,3.1449]
[1777231521620,48.31,78202.14,0.0,-0.98003,2e-05,3.1442]
[1777231522626,48.31,78196.41,0.0,-0.98012,2e-05,3.13217]
[1777231523639,48.31,78184.19,0.0,-0.98031,2e-05,3.1067]
[1777231524641,48.31,78181.53,0.0,-0.98035,2e-05,3.10121]
[1777231525647,48.31,78187.23,0.0,-0.98026,2e-05,3.11309]
[1777231526692,48.31,78192.84,0.0,-0.98018,2e-05,3.12479]
[1777231527662,48.31,78192.84,0.0,-0.98018,2e-05,3.12479]
[1777231529680,48.31,78178.84,0.0,-0.98039,2e-05,3.0957]
[1777231530688,48.31,78175.99,0.0,-0.98043,2e-05,3.08985]
[1777231531755,48.32,78168.39,0.0,-0.98056,2e-05,3.07195]
[1777231532713,48.32,78157.27,0.0,-0.98073,1e-05,3.0492]
[1777231533720,48.32,78142.01,0.0,-0.98095,1e-05,3.01819]
[1777231534727,48.32,78136.41,0.0,-0.98103,1e-05,3.00701]
[1777231535735,48.32,78131.39,0.0,-0.98111,1e-05,2.99705]
[1777231537747,48.32,78128.0,0.0,-0.98115,1e-05,2.99062]
[1777231541777,48.32,78122.58,0.0,-0.98123,1e-05,2.98018]
[1777231543792,48.32,78116.2,0.0,-0.98133,1e-05,2.967]
[1777231544799,48.32,78109.22,0.0,-0.98143,1e-05,2.95267]
[1777231545809,48.32,78102.78,0.0,-0.98152,1e-05,2.93949]
[1777231547819,48.31,78103.1,0.0,-0.98153,1e-05,2.93919]
[1777231552856,48.31,78086.53,0.0,-0.98178,1e-05,2.90486]
[1777231556884,48.3,78077.89,0.0,-0.98191,1e-05,2.8869]
[1777231557891,48.3,78061.72,0.0,-0.98213,1e-05,2.85509]
[1777231558898,48.3,78055.14,0.0,-0.98223,1e-05,2.84215]
[1777231559905,48.3,78046.86,0.0,-0.98234,1e-05,2.82599]
[1777231560912,48.3,78039.22,0.0,-0.98245,1e-05,2.81116]
[1777231562927,48.3,78052.86,0.0,-0.98226,1e-05,2.83791]
[1777231564940,48.3,78033.24,0.0,-0.98253,1e-05,2.79986]
[1777231566953,48.3,78040.24,0.0,-0.98244,1e-05,2.81317]
[1777231571989,48.3,78038.88,0.0,-0.98246,1e-05,2.81015]
[1777231577054,48.3,78035.48,0.0,-0.98251,1e-05,2.8027]
[1777231582058,48.3,78027.9,0.0,-0.98262,1e-05,2.78787]
[1777231583075,48.3,78017.74,0.0,-0.98276,1e-05,2.76847]
[1777231585092,48.3,78023.41,0.0,-0.98268,1e-05,2.77899]
[1777231587128,48.29,78031.02,0.0,-0.98258,1e-05,2.79319]
[1777231588107,48.29,78031.02,0.0,-0.98258,1e-05,2.79315]
[1777231591155,48.3,78059.22,0.0,-0.9822,1e-05,2.84596]
[1777231592145,48.3,78095.41,0.0,-0.98168,1e-05,2.91827]
[1777231593152,48.3,78128.44,0.0,-0.9812,1e-05,2.98453]
[1777231594159,48.3,78145.63,0.0,-0.98094,1e-05,3.01952]
[1777231595170,48.3,78161.16,0.0,-0.98071,1e-05,3.05136]
[1777231596176,48.3,78188.02,0.0,-0.9803,2e-05,3.10684]
[1777231597185,48.3,78203.26,0.0,-0.98007,2e-05,3.13862]
[1777231598189,48.3,78195.24,0.0,-0.98019,2e-05,3.12187]
[1777231601211,48.3,78200.32,0.0,-0.98012,2e-05,3.1325]
[1777231605244,48.3,78185.44,0.0,-0.98034,2e-05,3.10156]
[1777231607257,48.3,78177.12,0.0,-0.98047,2e-05,3.08447]
[1777231609271,48.3,78172.16,0.0,-0.98054,2e-05,3.07442]
[1777231614307,48.31,78177.61,0.0,-0.98045,2e-05,3.08613]
[1777231619342,48.31,78176.67,0.0,-0.98047,2e-05,3.08463]
[1777231624377,48.31,78179.06,0.0,-0.98043,2e-05,3.09006]
[1777231629416,48.31,78176.93,0.0,-0.98045,2e-05,3.08617]
[1777231632432,48.31,78185.19,0.0,-0.98033,2e-05,3.10355]
[1777231633441,48.31,78191.75,0.0,-0.98023,2e-05,3.11725]
[1777231637468,48.31,78199.0,0.0,-0.98011,2e-05,3.13257]
[1777231642503,48.31,78197.1,0.0,-0.98014,2e-05,3.12868]
[1777231647538,48.31,78194.39,0.0,-0.98018,2e-05,3.12316]
[1777231651565,48.31,78185.91,0.0,-0.98033,2e-05,3.10339]
[1777231656600,48.32,78186.0,0.0,-0.98032,2e-05,3.10384]
[1777231660628,48.32,78180.99,0.0,-0.9804,2e-05,3.09368]
[1777231661637,48.32,78175.55,0.0,-0.98048,2e-05,3.0825]
[1777231662643,48.32,78174.43,0.0,-0.98049,2e-05,3.08028]
[1777231663651,48.32,78168.74,0.0,-0.98058,2e-05,3.06865]
[1777231664658,48.32,78167.05,0.0,-0.9806,2e-05,3.06529]
[1777231665665,48.32,78157.14,0.0,-0.98075,1e-05,3.04508]
[1777231666673,48.32,78156.5,0.0,-0.98076,1e-05,3.04393]
[1777231669692,48.32,78163.22,0.0,-0.98066,1e-05,3.05818]
[1777231671708,48.32,78166.75,0.0,-0.9806,2e-05,3.0657]
[1777231676744,48.32,78165.19,0.0,-0.98062,2e-05,3.06314]
[1777231681783,48.33,78170.36,0.0,-0.98054,2e-05,3.0744]
[1777231683794,48.33,78181.53,0.0,-0.98037,2e-05,3.09768]
[1777231684800,48.33,78172.68,0.0,-0.9805,2e-05,3.07945]
[1777231685805,48.33,78163.58,0.0,-0.98064,2e-05,3.06081]
[1777231686812,48.33,78162.87,0.0,-0.98065,1e-05,3.05948]
[1777231691849,48.33,78164.29,0.0,-0.98062,2e-05,3.06308]
[1777231696884,48.33,78165.58,0.0,-0.9806,2e-05,3.06642]
[1777231698899,48.33,78171.79,0.0,-0.9805,2e-05,3.07948]
[1777231703936,48.34,78171.14,0.0,-0.98051,2e-05,3.07873]
[1777231708971,48.34,78175.57,0.0,-0.98043,2e-05,3.08843]
[1777231714007,48.34,78176.37,0.0,-0.98043,2e-05,3.08831]
[1777231715013,48.34,78181.77,0.0,-0.98035,2e-05,3.09967]
[1777231720048,48.34,78183.71,0.0,-0.98032,2e-05,3.10403]
[1777231725083,48.34,78180.84,0.0,-0.98036,2e-05,3.09843]
[1777231730118,48.34,78184.18,0.0,-0.9803,2e-05,3.10569]
[1777231732133,48.34,78177.99,0.0,-0.9804,2e-05,3.09302]
[1777231737169,48.35,78175.56,0.0,-0.98043,2e-05,3.08846]
[1777231742204,48.35,78172.89,0.0,-0.98047,2e-05,3.08346]
[1777231747239,48.35,78172.82,0.0,-0.98046,2e-05,3.08387]
[1777231748246,48.35,78165.03,0.0,-0.98058,2e-05,3.06795]
[1777231753281,48.35,78169.55,0.0,-0.98051,2e-05,3.07799]
[1777231756302,48.35,78176.82,0.0,-0.98039,2e-05,3.09337]
[1777231758317,48.35,78181.96,0.0,-0.98031,2e-05,3.1042]
[1777231763351,48.36,78183.06,0.0,-0.9803,2e-05,3.10691]
[1777231768386,48.36,78183.75,0.0,-0.98028,2e-05,3.10875]
[1777231773420,48.36,78185.41,0.0,-0.98027,2e-05,3.11031]
[1777231778456,48.36,78196.44,0.0,-0.9801,2e-05,3.13361]
[1777231780470,48.36,78201.53,0.0,-0.98002,2e-05,3.14429]
[1777231784499,48.36,78205.34,0.0,-0.97996,2e-05,3.15229]
[1777231789537,48.36,78203.41,0.0,-0.97999,2e-05,3.14816]
[1777231794569,48.36,78198.8,0.0,-0.98006,2e-05,3.13845]
[1777231799604,48.36,78197.08,0.0,-0.98009,2e-05,3.13479]
[1777231804638,48.36,78195.12,0.0,-0.98012,2e-05,3.13065]
[1777231809673,48.36,78196.28,0.0,-0.9801,2e-05,3.133]
[1777231811689,48.36,78201.31,0.0,-0.98002,2e-05,3.14346]
[1777231816723,48.36,78201.25,0.0,-0.98003,2e-05,3.14314]
[1777231821759,48.36,78200.21,0.0,-0.98004,2e-05,3.14077]
[1777231825787,48.36,78208.72,0.0,-0.97991,2e-05,3.15848]
[1777231826794,48.36,78213.19,0.0,-0.97984,2e-05,3.16783]
[1777231827800,48.36,78211.3,0.0,-0.97987,2e-05,3.16376]
[1777231830823,48.36,78200.69,0.0,-0.98004,2e-05,3.14126]
[1777231831830,48.36,78199.76,0.0,-0.98007,2e-05,3.13698]
[1777231837870,48.36,78201.68,0.0,-0.98004,2e-05,3.14081]
[1777231841899,48.35,78195.85,0.0,-0.98013,2e-05,3.1285]
[1777231846934,48.35,78194.2,0.0,-0.98016,2e-05,3.12503]
[1777231851977,48.35,78192.27,0.0,-0.98019,2e-05,3.12099]
[1777231857006,48.35,78191.42,0.0,-0.9802,2e-05,3.11921]
[1777231863046,48.35,78193.58,0.0,-0.98017,2e-05,3.12371]
[1777231867074,48.35,78207.54,0.0,-0.97995,2e-05,3.1529]
[1777231868081,48.35,78206.81,0.0,-0.97996,2e-05,3.15131]
[1777231873115,48.35,78205.15,0.0,-0.97999,2e-05,3.1476]
[1777231876143,48.35,78198.37,0.0,-0.9801,2e-05,3.13329]
[1777231878156,48.35,78197.31,0.0,-0.98011,2e-05,3.13104]
[1777231883192,48.35,78197.29,0.0,-0.98011,2e-05,3.13092]
[1777231884200,48.35,78190.63,0.0,-0.98022,2e-05,3.11701]
[1777231885210,48.35,78180.48,0.0,-0.98037,2e-05,3.09594]
[1777231886213,48.35,78178.34,0.0,-0.9804,2e-05,3.09155]
[1777231891248,48.35,78175.68,0.0,-0.98045,2e-05,3.08403]
[1777231893263,48.35,78171.7,0.0,-0.98051,2e-05,3.07602]
[1777231895276,48.35,78177.9,0.0,-0.98042,2e-05,3.08889]
[1777231896283,48.35,78179.79,0.0,-0.98039,2e-05,3.09291]
[1777231901318,48.36,78179.54,0.0,-0.98039,2e-05,3.09263]
[1777231906352,48.36,78181.31,0.0,-0.98036,2e-05,3.09652]
[1777231909374,48.36,78175.92,0.0,-0.98044,2e-05,3.08554]
[1777231910381,48.36,78170.04,0.0,-0.98053,2e-05,3.07349]
[1777231914408,48.36,78168.26,0.0,-0.98055,2e-05,3.07022]
[1777231919444,48.36,78169.73,0.0,-0.98053,2e-05,3.07377]
[1777231924478,48.36,78174.18,0.0,-0.98046,2e-05,3.08347]
[1777231929516,48.36,78176.36,0.0,-0.98042,2e-05,3.08848]
[1777231934548,48.36,78178.26,0.0,-0.9804,2e-05,3.09162]
[1777231939585,48.35,78176.59,0.0,-0.98044,2e-05,3.08555]
[1777231940590,48.35,78171.97,0.0,-0.98052,2e-05,3.07552]
[1777231941599,48.35,78162.47,0.0,-0.98066,1e-05,3.05552]
[1777231942604,48.35,78156.75,0.0,-0.98075,1e-05,3.04336]
[1777231944618,48.34,78150.33,0.0,-0.98085,1e-05,3.02939]
[1777231947640,48.34,78136.84,0.0,-0.98106,1e-05,3.00078]
[1777231948647,48.34,78130.52,0.0,-0.98116,1e-05,2.98765]
[1777231950660,48.34,78125.19,0.0,-0.98124,1e-05,2.97621]
[1777231955710,48.33,78122.74,0.0,-0.9813,1e-05,2.9677]
[1777231956707,48.33,78129.03,0.0,-0.98121,1e-05,2.97965]
[1777231959766,48.32,78123.74,0.0,-0.9813,1e-05,2.96796]
[1777231965768,48.32,78120.04,0.0,-0.98137,1e-05,2.95849]
[1777231970834,48.31,78122.51,0.0,-0.98134,1e-05,2.96176]
[1777231975868,48.3,78121.75,0.0,-0.98137,1e-05,2.9585]
[1777231979897,48.3,78126.58,0.0,-0.98131,1e-05,2.96682]
[1777231984932,48.29,78125.37,0.0,-0.98134,1e-05,2.96257]
[1777231987953,48.29,78117.03,0.0,-0.98147,1e-05,2.94485]
[1777231991981,48.28,78114.29,0.0,-0.98152,1e-05,2.9381]
[1777231997016,48.28,78112.28,0.0,-0.98156,1e-05,2.93254]
[1777232002058,48.27,78111.9,0.0,-0.98157,1e-05,2.93028]
[1777232007093,48.27,78114.48,0.0,-0.98155,1e-05,2.9339]
[1777232011123,48.26,78105.14,0.0,-0.9817,1e-05,2.91195]
[1777232012129,48.26,78102.86,0.0,-0.98174,1e-05,2.90716]
[1777232013136,48.26,78109.61,0.0,-0.98164,1e-05,2.92028]
[1777232014142,48.26,78114.81,0.0,-0.98157,1e-05,2.93033]
[1777232015149,48.26,78114.46,0.0,-0.98158,1e-05,2.92933]
[1777232019177,48.25,78108.88,0.0,-0.98167,1e-05,2.91703]
[1777232021191,48.25,78103.78,0.0,-0.98175,1e-05,2.90636]
[1777232024213,48.25,78102.13,0.0,-0.98177,1e-05,2.90231]
[1777232029248,48.24,78101.78,0.0,-0.98179,1e-05,2.90037]
[1777232034283,48.24,78101.36,0.0,-0.9818,1e-05,2.89833]
[1777232037309,48.24,78107.55,0.0,-0.98172,1e-05,2.90985]
[1777232042343,48.23,78110.71,0.0,-0.98168,1e-05,2.91484]
[1777232047378,48.23,78105.44,0.0,-0.98177,1e-05,2.90309]
[1777232052413,48.22,78100.34,0.0,-0.98185,1e-05,2.89177]
[1777232057447,48.22,78095.84,0.0,-0.98192,1e-05,2.88173]
[1777232062483,48.21,78087.85,0.0,-0.98205,1e-05,2.86492]
[1777232065504,48.21,78083.76,0.0,-0.98211,1e-05,2.85632]
[1777232070539,48.21,78084.23,0.0,-0.98211,1e-05,2.85608]
[1777232075574,48.2,78084.83,0.0,-0.98212,1e-05,2.85416]
[1777232077588,48.2,78093.86,0.0,-0.982,1e-05,2.87147]
[1777232082624,48.2,78097.96,0.0,-0.98195,1e-05,2.87854]
[1777232087658,48.19,78099.52,0.0,-0.98193,1e-05,2.88063]
[1777232093700,48.19,78100.73,0.0,-0.98192,1e-05,2.88182]
[1777232096725,48.19,78109.37,0.0,-0.9818,1e-05,2.89824]
[1777232097730,48.19,78114.65,0.0,-0.98173,1e-05,2.9087]
[1777232098737,48.19,78140.3,0.0,-0.98136,1e-05,2.95932]
[1777232099744,48.18,78146.77,0.0,-0.98127,1e-05,2.972]
[1777232102764,48.18,78158.92,0.0,-0.9811,1e-05,2.99548]
[1777232104779,48.18,78167.06,0.0,-0.98098,1e-05,3.01122]
[1777232106794,48.18,78156.94,0.0,-0.98114,1e-05,2.9899]
[1777232107804,48.17,78150.32,0.0,-0.98124,1e-05,2.97618]
[1777232108809,48.17,78140.83,0.0,-0.98138,1e-05,2.95677]
[1777232109815,48.17,78128.85,0.0,-0.98156,1e-05,2.93252]
[1777232110823,48.17,78121.15,0.0,-0.98167,1e-05,2.91694]
[1777232111830,48.17,78115.69,0.0,-0.98175,1e-05,2.90588]
[1777232112838,48.17,78110.66,0.0,-0.98182,1e-05,2.89571]
[1777232113843,48.17,78100.21,0.0,-0.98197,1e-05,2.87494]
[1777232114850,48.17,78087.58,0.0,-0.98215,1e-05,2.85007]
[1777232115857,48.17,78070.82,0.0,-0.98239,1e-05,2.81741]
[1777232116864,48.17,78056.93,0.0,-0.98258,1e-05,2.7906]
[1777232117870,48.17,78049.9,0.0,-0.98268,1e-05,2.77711]
[1777232119884,48.17,78060.93,0.0,-0.98252,1e-05,2.79823]
[1777232123914,48.17,78065.93,0.0,-0.98246,1e-05,2.80764]
[1777232125928,48.17,78072.72,0.0,-0.98236,1e-05,2.82063]
[1777232127942,48.17,78086.03,0.0,-0.98218,1e-05,2.8463]
[1777232131970,48.16,78091.23,0.0,-0.98212,1e-05,2.85379]
[1777232132977,48.16,78097.32,0.0,-0.98204,1e-05,2.86558]
[1777232133984,48.16,78105.48,0.0,-0.98192,1e-05,2.88146]
[1777232138011,48.16,78124.04,0.0,-0.98166,1e-05,2.91748]
[1777232142045,48.16,78116.7,0.0,-0.98177,1e-05,2.90209]
[1777232147105,48.15,78120.73,0.0,-0.98172,1e-05,2.90909]
[1777232152139,48.15,78117.34,0.0,-0.98178,1e-05,2.90132]
[1777232155164,48.15,78132.16,0.0,-0.98157,1e-05,2.93016]
[1777232156168,48.15,78138.03,0.0,-0.98149,1e-05,2.94164]
[1777232157175,48.15,78139.48,0.0,-0.98146,1e-05,2.94487]
[1777232162214,48.14,78139.21,0.0,-0.98147,1e-05,2.94358]
[1777232165236,48.15,78164.42,0.0,-0.9811,1e-05,2.99542]
[1777232166243,48.15,78176.39,0.0,-0.98092,1e-05,3.02004]
[1777232167251,48.15,78174.96,0.0,-0.98094,1e-05,3.01733]
[1777232169263,48.15,78188.75,0.0,-0.98073,2e-05,3.046]
[1777232170270,48.15,78203.93,0.0,-0.9805,2e-05,3.07749]
[1777232171277,48.15,78207.95,0.0,-0.98044,2e-05,3.08595]
[1777232173294,48.15,78209.31,0.0,-0.98041,2e-05,3.08897]
[1777232177326,48.15,78202.34,0.0,-0.98052,2e-05,3.07492]
[1777232182355,48.16,78201.25,0.0,-0.98053,2e-05,3.07322]
[1777232188402,48.16,78199.46,0.0,-0.98055,2e-05,3.07019]
[1777232191417,48.16,78193.17,0.0,-0.98066,2e-05,3.0553]
[1777232194442,48.16,78188.09,0.0,-0.98073,2e-05,3.04524]
[1777232199474,48.16,78186.47,0.0,-0.98075,1e-05,3.04264]
[1777232204509,48.17,78188.73,0.0,-0.98071,2e-05,3.04796]
[1777232209545,48.17,78189.95,0.0,-0.98069,2e-05,3.05112]
[1777232214582,48.17,78188.63,0.0,-0.9807,2e-05,3.04902]
[1777232219614,48.17,78185.62,0.0,-0.98074,1e-05,3.0435]
[1777232224649,48.18,78190.1,0.0,-0.98067,2e-05,3.05337]
[1777232227670,48.18,78184.42,0.0,-0.98075,1e-05,3.04205]
[1777232232705,48.18,78184.54,0.0,-0.98075,1e-05,3.04309]
[1777232237741,48.18,78185.18,0.0,-0.98073,1e-05,3.04508]
[1777232242776,48.19,78184.24,0.0,-0.98074,1e-05,3.04385]
[1777232246804,48.19,78179.6,0.0,-0.98081,1e-05,3.03496]
[1777232249825,48.19,78174.37,0.0,-0.98088,1e-05,3.02476]
[1777232254860,48.19,78173.23,0.0,-0.9809,1e-05,3.02114]
[1777232259895,48.2,78172.06,0.0,-0.98091,1e-05,3.01975]
[1777232262915,48.2,78169.01,0.0,-0.98095,1e-05,3.01421]
[1777232267951,48.2,78168.18,0.0,-0.98096,1e-05,3.0137]
[1777232272986,48.21,78168.21,0.0,-0.98095,1e-05,3.01503]
[1777232274999,48.21,78163.46,0.0,-0.98101,1e-05,3.00589]
[1777232277015,48.21,78156.79,0.0,-0.98111,1e-05,2.99293]
[1777232280036,48.22,78150.4,0.0,-0.9812,1e-05,2.98091]
[1777232283058,48.22,78144.24,0.0,-0.98128,1e-05,2.9694]
[1777232287085,48.22,78146.19,0.0,-0.98124,1e-05,2.97455]
[1777232292121,48.23,78142.26,0.0,-0.98129,1e-05,2.96804]
[1777232293127,48.23,78147.64,0.0,-0.98121,1e-05,2.97914]
[1777232296147,48.23,78141.62,0.0,-0.98129,1e-05,2.96782]
[1777232301183,48.24,78142.23,0.0,-0.98127,1e-05,2.97039]
[1777232306218,48.24,78134.24,0.0,-0.98138,1e-05,2.95568]
[1777232309239,48.25,78123.66,0.0,-0.98152,1e-05,2.93541]
[1777232312259,48.25,78117.08,0.0,-0.98163,1e-05,2.92108]
[1777232317294,48.26,78117.29,0.0,-0.98161,1e-05,2.92315]
[1777232321322,48.26,78112.12,0.0,-0.98168,1e-05,2.91416]
[1777232324344,48.26,78106.69,0.0,-0.98175,1e-05,2.9044]
[1777232328372,48.27,78102.61,0.0,-0.98179,1e-05,2.8977]
[1777232331398,48.27,78096.83,0.0,-0.98187,1e-05,2.88699]
[1777232332401,48.27,78085.04,0.0,-0.98203,1e-05,2.86456]
[1777232333407,48.28,78084.18,0.0,-0.98204,1e-05,2.86328]
[1777232338442,48.28,78085.32,0.0,-0.98201,1e-05,2.86757]
[1777232339449,48.28,78091.91,0.0,-0.98191,1e-05,2.88091]
[1777232340456,48.29,78093.79,0.0,-0.98189,1e-05,2.885]
[1777232345491,48.29,78095.06,0.0,-0.98185,1e-05,2.88943]
[1777232350526,48.3,78097.89,0.0,-0.9818,1e-05,2.89697]
[1777232356567,48.31,78100.14,0.0,-0.98175,1e-05,2.90376]
[1777232359589,48.31,78093.76,0.0,-0.98184,1e-05,2.89116]
[1777232362610,48.31,78103.06,0.0,-0.98171,1e-05,2.90898]
[1777232363617,48.31,78106.5,0.0,-0.98166,1e-05,2.91559]
[1777232368653,48.3,78101.14,0.0,-0.98174,1e-05,2.90455]
[1777232373692,48.3,78103.39,0.0,-0.98173,1e-05,2.90589]
[1777232375703,48.3,78110.47,0.0,-0.98163,1e-05,2.91953]
[1777232380739,48.3,78108.46,0.0,-0.98167,1e-05,2.91454]
[1777232385775,48.29,78110.11,0.0,-0.98165,1e-05,2.91687]
[1777232390809,48.29,78112.6,0.0,-0.98162,1e-05,2.92088]
[1777232395844,48.29,78110.19,0.0,-0.98165,1e-05,2.91756]
[1777232400881,48.3,78111.85,0.0,-0.98162,1e-05,2.92175]
[1777232401886,48.3,78118.53,0.0,-0.98152,1e-05,2.93485]
[1777232402892,48.3,78129.94,0.0,-0.98135,1e-05,2.95806]
[1777232404908,48.3,78129.67,0.0,-0.98135,1e-05,2.95823]
[1777232409942,48.31,78124.98,0.0,-0.98141,1e-05,2.95062]
[1777232414977,48.31,78123.53,0.0,-0.98141,1e-05,2.94952]
[1777232419006,48.32,78117.09,0.0,-0.9815,1e-05,2.93813]
[1777232426056,48.33,78115.2,0.0,-0.9815,1e-05,2.93694]
[1777232429077,48.33,78122.02,0.0,-0.9814,1e-05,2.95164]
[1777232430084,48.34,78125.42,0.0,-0.98135,1e-05,2.95878]
[1777232432102,48.34,78125.6,0.0,-0.98135,1e-05,2.95755]
[1777232437133,48.34,78122.81,0.0,-0.98138,1e-05,2.95353]
[1777232442171,48.35,78127.46,0.0,-0.9813,1e-05,2.96437]
[1777232447205,48.35,78126.92,0.0,-0.9813,1e-05,2.96467]
[1777232452242,48.36,78132.87,0.0,-0.9812,1e-05,2.97823]
[1777232457278,48.36,78132.0,0.0,-0.98121,1e-05,2.97747]
[1777232462313,48.36,78131.38,0.0,-0.98122,1e-05,2.97584]
[1777232467348,48.36,78132.64,0.0,-0.98121,1e-05,2.97653]
[1777232472391,48.35,78135.03,0.0,-0.98119,1e-05,2.97948]
[1777232477421,48.34,78136.74,0.0,-0.98118,1e-05,2.98106]
[1777232482456,48.33,78134.35,0.0,-0.98123,1e-05,2.97441]
[1777232487493,48.33,78133.36,0.0,-0.98126,1e-05,2.97058]
[1777232488498,48.33,78146.56,0.0,-0.98107,1e-05,2.99684]
[1777232489504,48.33,78151.45,0.0,-0.981,1e-05,3.00633]
[1777232491521,48.33,78151.88,0.0,-0.981,1e-05,3.00532]
[1777232496554,48.33,78152.78,0.0,-0.98098,1e-05,3.00808]
[1777232501592,48.33,78151.12,0.0,-0.981,1e-05,3.0057]
[1777232506625,48.34,78152.03,0.0,-0.98098,1e-05,3.00858]
[1777232511661,48.34,78153.13,0.0,-0.98095,1e-05,3.01187]
[1777232516697,48.34,78154.22,0.0,-0.98093,1e-05,3.01514]
[1777232521732,48.35,78153.27,0.0,-0.98094,1e-05,3.0143]
[1777232526767,48.35,78154.75,0.0,-0.98091,1e-05,3.0184]
[1777232531803,48.36,78158.8,0.0,-0.98084,1e-05,3.02772]
[1777232535833,48.36,78163.99,0.0,-0.98075,1e-05,3.0391]
[1777232540867,48.36,78167.23,0.0,-0.9807,1e-05,3.04662]
[1777232545903,48.37,78166.38,0.0,-0.98071,1e-05,3.04575]
[1777232550937,48.37,78166.84,0.0,-0.98069,1e-05,3.04755]
[1777232555978,48.37,78172.96,0.0,-0.98061,2e-05,3.0587]
[1777232556980,48.37,78186.12,0.0,-0.98041,2e-05,3.08597]
[1777232557988,48.37,78193.31,0.0,-0.9803,2e-05,3.10098]
[1777232558995,48.37,78193.73,0.0,-0.98029,2e-05,3.10193]
[1777232562015,48.37,78185.3,0.0,-0.98042,2e-05,3.08469]
[1777232563024,48.37,78186.54,0.0,-0.9804,2e-05,3.08736]
[1777232568058,48.38,78185.94,0.0,-0.9804,2e-05,3.08658]
[1777232573092,48.38,78185.69,0.0,-0.9804,2e-05,3.08648]
[1777232578128,48.38,78185.83,0.0,-0.9804,2e-05,3.08717]
[1777232584190,48.38,78186.91,0.0,-0.98038,2e-05,3.08981]
[1777232589205,48.38,78188.15,0.0,-0.98036,2e-05,3.09267]
[1777232594239,48.38,78189.07,0.0,-0.98034,2e-05,3.09482]
[1777232599275,48.38,78189.17,0.0,-0.98034,2e-05,3.09525]
[1777232604309,48.38,78188.77,0.0,-0.98034,2e-05,3.09463]
[1777232609345,48.39,78188.15,0.0,-0.98035,2e-05,3.09353]
[1777232614379,48.39,78187.09,0.0,-0.98038,2e-05,3.08924]
[1777232619415,48.39,78173.33,0.0,-0.98059,2e-05,3.06117]
[1777232624470,48.39,78173.95,0.0,-0.98057,2e-05,3.06289]
[1777232629484,48.39,78183.77,0.0,-0.98042,2e-05,3.08356]
[1777232634520,48.39,78192.25,0.0,-0.98029,2e-05,3.10137]
[1777232639554,48.39,78194.45,0.0,-0.98026,2e-05,3.1061]
[1777232644590,48.39,78193.09,0.0,-0.98028,2e-05,3.1034]
[1777232649624,48.39,78192.21,0.0,-0.98029,2e-05,3.10168]
[1777232654681,48.39,78191.64,0.0,-0.9803,2e-05,3.1006]
[1777232659695,48.39,78191.01,0.0,-0.98031,2e-05,3.0994]
[1777232664730,48.39,78190.63,0.0,-0.98031,2e-05,3.09873]
[1777232669765,48.39,78190.82,0.0,-0.98031,2e-05,3.09924]
[1777232674821,48.39,78187.97,0.0,-0.98036,2e-05,3.09119]
[1777232680843,48.4,78188.42,0.0,-0.98035,2e-05,3.09232]
[1777232685878,48.4,78187.7,0.0,-0.98036,2e-05,3.09099]
[1777232690923,48.4,78187.77,0.0,-0.98036,2e-05,3.0913]
[1777232695948,48.4,78185.84,0.0,-0.98039,2e-05,3.08747]
[1777232700983,48.4,78187.95,0.0,-0.98036,2e-05,3.09196]
[1777232706020,48.4,78182.05,0.0,-0.98045,2e-05,3.07987]
[1777232712060,48.4,78183.03,0.0,-0.98043,2e-05,3.0821]
[1777232717096,48.4,78183.22,0.0,-0.98043,2e-05,3.08264]
[1777232722129,48.4,78186.75,0.0,-0.98037,2e-05,3.09004]
[1777232727165,48.4,78186.83,0.0,-0.98037,2e-05,3.09032]
[1777232735222,48.4,78188.07,0.0,-0.98036,2e-05,3.09076]
[1777232738244,48.4,78195.62,0.0,-0.98025,2e-05,3.10647]
[1777232739249,48.4,78198.34,0.0,-0.98021,2e-05,3.11212]
[1777232744285,48.4,78195.45,0.0,-0.98025,2e-05,3.10607]
[1777232749320,48.4,78195.64,0.0,-0.98025,2e-05,3.10646]
[1777232754356,48.4,78194.36,0.0,-0.98027,2e-05,3.10382]
[1777232759391,48.4,78194.58,0.0,-0.98026,2e-05,3.10431]
[1777232764425,48.4,78196.22,0.0,-0.98024,2e-05,3.10772]
[1777232768453,48.4,78202.69,0.0,-0.98014,2e-05,3.12117]
[1777232769460,48.4,78207.8,0.0,-0.98006,2e-05,3.13182]
[1777232770467,48.4,78206.84,0.0,-0.98008,2e-05,3.12977]
[1777232775502,48.4,78203.03,0.0,-0.98014,2e-05,3.12167]
[1777232780536,48.4,78202.19,0.0,-0.98015,2e-05,3.11981]
[1777232785597,48.4,78198.75,0.0,-0.9802,2e-05,3.11255]
[1777232790607,48.4,78197.44,0.0,-0.98022,2e-05,3.10981]
[1777232795643,48.4,78196.56,0.0,-0.98025,2e-05,3.10571]
[1777232800680,48.4,78195.66,0.0,-0.98026,2e-05,3.10388]
[1777232805717,48.4,78189.97,0.0,-0.98035,2e-05,3.09215]
[1777232810749,48.4,78189.6,0.0,-0.98035,2e-05,3.09154]
[1777232815785,48.4,78188.93,0.0,-0.98036,2e-05,3.09032]
[1777232816792,48.4,78181.9,0.0,-0.98047,2e-05,3.07585]
[1777232821828,48.4,78180.79,0.0,-0.98048,2e-05,3.07387]
[1777232826862,48.4,78182.8,0.0,-0.98045,2e-05,3.07832]
[1777232833910,48.4,78183.75,0.0,-0.98043,2e-05,3.08066]
[1777232839953,48.41,78184.27,0.0,-0.98042,2e-05,3.08204]
[1777232843980,48.41,78189.87,0.0,-0.98034,2e-05,3.09379]
[1777232849017,48.41,78190.64,0.0,-0.98032,2e-05,3.09551]
[1777232856100,48.41,78191.05,0.0,-0.98033,2e-05,3.09428]
[1777232861100,48.41,78191.68,0.0,-0.98032,2e-05,3.09575]
[1777232866170,48.41,78192.5,0.0,-0.98031,2e-05,3.09762]
[1777232871170,48.41,78193.53,0.0,-0.98029,2e-05,3.09992]
[1777232876240,48.41,78193.05,0.0,-0.9803,2e-05,3.09909]
[1777232881242,48.41,78192.66,0.0,-0.9803,2e-05,3.09845]
[1777232886276,48.41,78195.07,0.0,-0.98026,2e-05,3.10362]
[1777232893343,48.41,78194.87,0.0,-0.98026,2e-05,3.1034]
[1777232898378,48.41,78194.15,0.0,-0.98027,2e-05,3.10206]
[1777232903413,48.41,78194.41,0.0,-0.98027,2e-05,3.10275]
[1777232908448,48.41,78193.81,0.0,-0.98028,2e-05,3.10164]
[1777232913482,48.41,78197.78,0.0,-0.98023,2e-05,3.10766]
[1777232919525,48.41,78197.49,0.0,-0.98023,2e-05,3.10714]
[1777232924560,48.41,78196.35,0.0,-0.98025,2e-05,3.10486]
[1777232929597,48.41,78195.46,0.0,-0.98026,2e-05,3.10311]
[1777232934629,48.41,78193.93,0.0,-0.98029,2e-05,3.10005]
[1777232939665,48.42,78194.57,0.0,-0.98027,2e-05,3.1015]
[1777232945707,48.42,78194.63,0.0,-0.98027,2e-05,3.10175]
[1777232950742,48.42,78203.04,0.0,-0.98014,2e-05,3.11934]
[1777232951748,48.42,78207.7,0.0,-0.98007,2e-05,3.12905]
[1777232952755,48.42,78208.15,0.0,-0.98007,2e-05,3.12996]
[1777232957792,48.42,78208.8,0.0,-0.98006,2e-05,3.13114]
[1777232962826,48.41,78211.09,0.0,-0.98002,2e-05,3.13574]
[1777232967861,48.41,78211.03,0.0,-0.98003,2e-05,3.13544]
[1777232972895,48.41,78209.5,0.0,-0.98006,2e-05,3.12979]
[1777232977931,48.41,78211.67,0.0,-0.98003,2e-05,3.13417]
[1777232981959,48.41,78216.73,0.0,-0.97996,2e-05,3.14457]
[1777232986993,48.41,78218.65,0.0,-0.97993,2e-05,3.14827]
[1777232992038,48.41,78219.65,0.0,-0.97992,2e-05,3.15]
[1777232997071,48.41,78222.83,0.0,-0.97987,2e-05,3.15633]
[1777233002106,48.41,78228.23,0.0,-0.97979,2e-05,3.16733]
[1777233005127,48.41,78231.13,0.0,-0.97974,2e-05,3.17319]
[1777233010168,48.4,78232.38,0.0,-0.97973,2e-05,3.1754]
[1777233011169,48.4,78246.16,0.0,-0.97951,2e-05,3.20453]
[1777233012176,48.4,78254.71,0.0,-0.97938,2e-05,3.22263]
[1777233013183,48.4,78254.8,0.0,-0.97938,2e-05,3.22266]
[1777233018218,48.4,78268.54,0.0,-0.97917,2e-05,3.2513]
[1777233019225,48.4,78272.8,0.0,-0.9791,2e-05,3.26027]
[1777233024263,48.4,78269.38,0.0,-0.97916,2e-05,3.25184]
[1777233025267,48.4,78254.08,0.0,-0.97941,2e-05,3.21886]
[1777233026274,48.39,78251.28,0.0,-0.97945,2e-05,3.21275]
[1777233031309,48.39,78253.25,0.0,-0.97944,2e-05,3.21396]
[1777233033325,48.39,78258.97,0.0,-0.97935,2e-05,3.22591]
[1777233038362,48.39,78259.1,0.0,-0.97935,2e-05,3.22548]
[1777233043397,48.39,78258.27,0.0,-0.97937,2e-05,3.22304]
[1777233048433,48.38,78257.99,0.0,-0.97938,2e-05,3.2218]
[1777233053466,48.38,78258.55,0.0,-0.97938,2e-05,3.22237]
[1777233059508,48.38,78260.03,0.0,-0.97936,2e-05,3.22478]
[1777233064544,48.38,78261.23,0.0,-0.97935,2e-05,3.2267]
[1777233066558,48.38,78256.12,0.0,-0.97943,2e-05,3.21553]
[1777233071594,48.37,78254.6,0.0,-0.97946,2e-05,3.21179]
[1777233076628,48.37,78254.81,0.0,-0.97946,2e-05,3.21176]
[1777233081662,48.37,78256.61,0.0,-0.97943,2e-05,3.21512]
[1777233086698,48.37,78251.53,0.0,-0.97952,2e-05,3.20381]
[1777233087705,48.37,78251.04,0.0,-0.97952,2e-05,3.20269]
[1777233092741,48.37,78250.24,0.0,-0.97955,2e-05,3.19827]
[1777233097807,48.37,78252.18,0.0,-0.97953,2e-05,3.20202]
[1777233102809,48.37,78253.73,0.0,-0.97951,2e-05,3.20494]
[1777233107845,48.36,78255.97,0.0,-0.97947,2e-05,3.20934]
[1777233115901,48.36,78256.78,0.0,-0.97946,2e-05,3.21047]
[1777233120937,48.36,78259.03,0.0,-0.97943,2e-05,3.21489]
[1777233127985,48.36,78261.65,0.0,-0.97939,2e-05,3.21987]
[1777233133020,48.36,78263.1,0.0,-0.97937,2e-05,3.22256]
[1777233138055,48.36,78262.44,0.0,-0.97939,2e-05,3.22076]
[1777233144097,48.35,78263.42,0.0,-0.97938,2e-05,3.22239]
[1777233149139,48.35,78264.74,0.0,-0.97936,2e-05,3.22482]
[1777233154168,48.35,78264.9,0.0,-0.97937,2e-05,3.22243]
[1777233160210,48.35,78260.07,0.0,-0.97945,2e-05,3.21173]
[1777233162225,48.35,78272.65,0.0,-0.97925,2e-05,3.23852]
[1777233163232,48.35,78273.88,0.0,-0.97924,2e-05,3.24106]
[1777233168302,48.35,78272.91,0.0,-0.97925,2e-05,3.23842]
[1777233174309,48.34,78276.61,0.0,-0.9792,2e-05,3.24565]
[1777233179345,48.34,78276.57,0.0,-0.97921,2e-05,3.24492]
[1777233184379,48.34,78274.02,0.0,-0.97925,2e-05,3.23881]
[1777233189414,48.34,78272.14,0.0,-0.97929,2e-05,3.23414]
[1777233194449,48.34,78269.95,0.0,-0.97933,2e-05,3.22881]
[1777233199484,48.33,78269.58,0.0,-0.97934,2e-05,3.22738]
[1777233205528,48.33,78268.94,0.0,-0.97935,2e-05,3.22523]
[1777233210573,48.33,78274.33,0.0,-0.97927,2e-05,3.23612]
[1777233215601,48.33,78270.96,0.0,-0.97935,2e-05,3.22581]
[1777233220635,48.32,78271.08,0.0,-0.97935,2e-05,3.22537]
[1777233224663,48.32,78277.26,0.0,-0.97926,2e-05,3.23802]
[1777233229698,48.32,78274.84,0.0,-0.9793,2e-05,3.23203]
[1777233234733,48.32,78273.65,0.0,-0.97933,2e-05,3.22869]
[1777233239768,48.31,78273.45,0.0,-0.97933,2e-05,3.22748]
[1777233244803,48.31,78267.62,0.0,-0.97943,2e-05,3.21425]
[1777233245812,48.31,78268.01,0.0,-0.97943,2e-05,3.21495]
[1777233251858,48.31,78271.03,0.0,-0.97939,2e-05,3.22057]
[1777233256888,48.3,78270.46,0.0,-0.9794,2e-05,3.21864]
[1777233261922,48.3,78270.02,0.0,-0.97941,2e-05,3.21701]
[1777233266958,48.3,78269.78,0.0,-0.97942,2e-05,3.21581]
[1777233273000,48.3,78269.44,0.0,-0.97945,2e-05,3.21192]
[1777233278035,48.29,78268.89,0.0,-0.97946,2e-05,3.21007]
[1777233282064,48.29,78278.28,0.0,-0.97932,2e-05,3.22962]
[1777233287099,48.29,78275.7,0.0,-0.97936,2e-05,3.22327]
[1777233293141,48.29,78275.96,0.0,-0.97937,2e-05,3.22295]
[1777233295155,48.28,78269.04,0.0,-0.97948,2e-05,3.20776]
[1777233300216,48.28,78276.17,0.0,-0.97937,2e-05,3.2224]
[1777233305225,48.28,78279.98,0.0,-0.97931,2e-05,3.22985]
[1777233310261,48.28,78279.05,0.0,-0.97934,2e-05,3.22713]
[1777233315296,48.27,78278.75,0.0,-0.97935,2e-05,3.22579]
[1777233319324,48.27,78287.53,0.0,-0.97921,2e-05,3.24406]
[1777233324359,48.27,78289.92,0.0,-0.97918,2e-05,3.24833]
[1777233329394,48.27,78289.45,0.0,-0.97919,2e-05,3.24645]
[1777233335436,48.26,78289.4,0.0,-0.97922,2e-05,3.24299]
[1777233340471,48.26,78290.25,0.0,-0.97921,2e-05,3.24405]
[1777233344499,48.26,78296.45,0.0,-0.97911,2e-05,3.2568]
[1777233349565,48.26,78295.6,0.0,-0.97913,2e-05,3.25415]
[1777233354568,48.25,78296.88,0.0,-0.97912,2e-05,3.25614]
[1777233359635,48.25,78298.3,0.0,-0.9791,2e-05,3.25844]
[1777233364638,48.25,78299.1,0.0,-0.97909,2e-05,3.25943]
[1777233368667,48.25,78290.7,0.0,-0.97923,2e-05,3.24073]
[1777233369674,48.24,78287.31,0.0,-0.97929,2e-05,3.23332]
[1777233374709,48.24,78288.61,0.0,-0.97927,2e-05,3.23557]
[1777233377730,48.24,78281.03,0.0,-0.97939,2e-05,3.21897]
[1777233382765,48.24,78280.02,0.0,-0.97941,2e-05,3.2163]
[1777233387800,48.24,78282.36,0.0,-0.97938,2e-05,3.22074]
[1777233392835,48.24,78281.4,0.0,-0.97942,2e-05,3.21572]
[1777233397870,48.23,78281.13,0.0,-0.97942,2e-05,3.21453]
[1777233402905,48.23,78278.77,0.0,-0.97947,2e-05,3.20887]
[1777233403912,48.23,78273.25,0.0,-0.97955,2e-05,3.19697]
[1777233404920,48.23,78274.0,0.0,-0.97954,2e-05,3.19847]
[1777233409954,48.23,78274.33,0.0,-0.97954,2e-05,3.19866]
[1777233414988,48.23,78274.04,0.0,-0.97955,2e-05,3.19754]
[1777233420063,48.23,78269.03,0.0,-0.97963,2e-05,3.18639]
[1777233424052,48.22,78264.02,0.0,-0.97971,2e-05,3.17545]
[1777233426066,48.22,78258.9,0.0,-0.97979,2e-05,3.1645]
[1777233430133,48.22,78265.03,0.0,-0.9797,2e-05,3.17734]
[1777233432109,48.22,78266.8,0.0,-0.97967,2e-05,3.181]
[1777233437144,48.22,78266.12,0.0,-0.97969,2e-05,3.17925]
[1777233442179,48.22,78262.42,0.0,-0.97975,2e-05,3.17116]
[1777233447214,48.22,78259.47,0.0,-0.97979,2e-05,3.16473]
[1777233449228,48.22,78253.66,0.0,-0.97988,2e-05,3.15242]
[1777233453257,48.22,78247.25,0.0,-0.98,2e-05,3.13659]
[1777233454263,48.22,78240.38,0.0,-0.9801,2e-05,3.12217]
[1777233455270,48.22,78238.47,0.0,-0.98013,2e-05,3.11819]
[1777233457285,48.22,78233.09,0.0,-0.98022,2e-05,3.10703]
[1777233462319,48.22,78228.36,0.0,-0.98029,2e-05,3.09741]
[1777233467355,48.22,78228.77,0.0,-0.98028,2e-05,3.09852]
[1777233473397,48.22,78229.5,0.0,-0.98026,2e-05,3.10035]
[1777233478434,48.22,78231.61,0.0,-0.98023,2e-05,3.105]
[1777233483469,48.23,78233.51,0.0,-0.9802,2e-05,3.10923]
[1777233488505,48.23,78238.01,0.0,-0.98013,2e-05,3.11893]
[1777233493538,48.23,78241.47,0.0,-0.98007,2e-05,3.12647]
[1777233496559,48.23,78247.57,0.0,-0.97998,2e-05,3.13946]
[1777233501595,48.23,78249.14,0.0,-0.97995,2e-05,3.143]
[1777233503608,48.23,78250.72,0.0,-0.97993,2e-05,3.1464]
[1777233509651,48.23,78248.54,0.0,-0.97996,2e-05,3.14198]
[1777233514688,48.23,78245.55,0.0,-0.98002,2e-05,3.13352]
[1777233519722,48.23,78246.56,0.0,-0.98,2e-05,3.13576]
[1777233525764,48.23,78246.5,0.0,-0.98,2e-05,3.13575]
[1777233528784,48.23,78241.02,0.0,-0.98009,2e-05,3.12431]
[1777233533820,48.23,78239.01,0.0,-0.98011,2e-05,3.12026]
[1777233540870,48.23,78237.57,0.0,-0.98013,2e-05,3.11755]
[1777233546913,48.23,78239.45,0.0,-0.9801,2e-05,3.12177]
[1777233552955,48.23,78243.77,0.0,-0.98004,2e-05,3.13108]
[1777233557992,48.24,78246.54,0.0,-0.97999,2e-05,3.13711]
[1777233565039,48.24,78244.47,0.0,-0.98002,2e-05,3.13303]
[1777233570075,48.24,78239.23,0.0,-0.9801,2e-05,3.12223]
[1777233573096,48.24,78233.4,0.0,-0.9802,2e-05,3.10786]
[1777233578131,48.24,78232.11,0.0,-0.98022,2e-05,3.10541]
[1777233583165,48.24,78230.65,0.0,-0.98024,2e-05,3.10261]
[1777233588202,48.24,78228.13,0.0,-0.98028,2e-05,3.09764]
[1777233593241,48.24,78227.2,0.0,-0.98029,2e-05,3.09601]
[1777233598274,48.24,78231.7,0.0,-0.98022,2e-05,3.10565]
[1777233601328,48.24,78236.97,0.0,-0.98014,2e-05,3.11679]
[1777233603311,48.24,78244.66,0.0,-0.98002,2e-05,3.13298]
[1777233604317,48.24,78245.24,0.0,-0.98001,2e-05,3.13421]
[1777233609352,48.24,78248.79,0.0,-0.97995,2e-05,3.14166]
[1777233615397,48.24,78249.31,0.0,-0.97995,2e-05,3.1427]
[1777233620435,48.24,78250.31,0.0,-0.97993,2e-05,3.14478]
[1777233625464,48.24,78249.64,0.0,-0.97994,2e-05,3.14339]
[1777233630502,48.24,78251.19,0.0,-0.97992,2e-05,3.1467]
[1777233635535,48.24,78250.88,0.0,-0.97994,2e-05,3.1438]
[1777233641625,48.24,78250.89,0.0,-0.97993,2e-05,3.14389]
[1777233648629,48.24,78250.0,0.0,-0.97995,2e-05,3.14203]
[1777233653662,48.24,78251.07,0.0,-0.97993,2e-05,3.14425]
[1777233658698,48.24,78251.52,0.0,-0.97992,2e-05,3.14518]
[1777233660712,48.24,78242.7,0.0,-0.98006,2e-05,3.12664]
[1777233661719,48.24,78238.74,0.0,-0.98012,2e-05,3.11837]
[1777233663733,48.24,78233.45,0.0,-0.9802,2e-05,3.10741]
[1777233668773,48.25,78237.03,0.0,-0.98015,2e-05,3.11517]
[1777233673802,48.25,78240.01,0.0,-0.9801,2e-05,3.1217]
[1777233674810,48.25,78246.45,0.0,-0.98,2e-05,3.13527]
[1777233675817,48.25,78250.53,0.0,-0.97993,2e-05,3.14388]
[1777233677834,48.25,78250.92,0.0,-0.97993,2e-05,3.14474]
[1777233682865,48.25,78253.33,0.0,-0.97989,2e-05,3.14992]
[1777233687902,48.25,78253.13,0.0,-0.97989,2e-05,3.14961]
[1777233692937,48.25,78250.75,0.0,-0.97994,2e-05,3.14239]
[1777233698978,48.25,78252.17,0.0,-0.97992,2e-05,3.14561]
[1777233702046,48.25,78246.84,0.0,-0.98,2e-05,3.13453]
[1777233708043,48.25,78242.52,0.0,-0.98006,2e-05,3.12586]
[1777233711065,48.25,78236.39,0.0,-0.98016,2e-05,3.11326]
[1777233712116,48.25,78230.93,0.0,-0.98024,2e-05,3.10196]
[1777233718113,48.25,78224.81,0.0,-0.98033,2e-05,3.08985]
[1777233720126,48.25,78221.74,0.0,-0.98037,2e-05,3.08372]
[1777233722141,48.26,78215.86,0.0,-0.98046,2e-05,3.07179]
[1777233727175,48.26,78212.05,0.0,-0.98051,2e-05,3.06462]
[1777233732212,48.26,78212.33,0.0,-0.98051,2e-05,3.06588]
[1777233738254,48.26,78213.78,0.0,-0.98048,2e-05,3.06963]
[1777233745303,48.27,78214.19,0.0,-0.98047,2e-05,3.07126]
[1777233750338,48.27,78215.53,0.0,-0.98044,2e-05,3.07455]
[1777233753359,48.27,78218.92,0.0,-0.9804,2e-05,3.07955]
[1777233758396,48.27,78213.85,0.0,-0.98048,2e-05,3.06947]
[1777233763429,48.27,78213.22,0.0,-0.98048,2e-05,3.06861]
[1777233767458,48.27,78216.26,0.0,-0.98043,2e-05,3.07519]
[1777233772493,48.27,78216.84,0.0,-0.98042,2e-05,3.07668]
[1777233777528,48.28,78216.77,0.0,-0.98042,2e-05,3.07686]
[1777233782563,48.28,78216.53,0.0,-0.98042,2e-05,3.07674]
[1777233787598,48.28,78213.05,0.0,-0.98047,2e-05,3.07]
[1777233792677,48.28,78212.59,0.0,-0.98047,2e-05,3.06969]
[1777233798675,48.28,78211.4,0.0,-0.98049,2e-05,3.06788]
[1777233803710,48.29,78213.07,0.0,-0.98046,2e-05,3.07185]
[1777233809752,48.29,78213.65,0.0,-0.98044,2e-05,3.07365]
[1777233814787,48.29,78215.0,0.0,-0.98043,2e-05,3.07467]
[1777233819822,48.29,78215.88,0.0,-0.98042,2e-05,3.07701]
[1777233823851,48.29,78223.11,0.0,-0.9803,2e-05,3.09238]
[1777233829893,48.29,78226.16,0.0,-0.98025,2e-05,3.09917]
[1777233834928,48.3,78226.82,0.0,-0.98024,2e-05,3.10086]
[1777233839963,48.3,78223.2,0.0,-0.98029,2e-05,3.09362]
[1777233846005,48.3,78220.85,0.0,-0.98033,2e-05,3.08907]
[1777233851040,48.3,78220.25,0.0,-0.98033,2e-05,3.08806]
[1777233857083,48.3,78219.78,0.0,-0.98034,2e-05,3.08734]
[1777233863124,48.3,78223.49,0.0,-0.98028,2e-05,3.09531]
[1777233869166,48.3,78226.54,0.0,-0.98023,2e-05,3.10188]
[1777233875208,48.3,78226.87,0.0,-0.98024,2e-05,3.1005]
[1777233883263,48.3,78227.77,0.0,-0.98022,2e-05,3.10263]
[1777233888299,48.3,78237.67,0.0,-0.98007,2e-05,3.1234]
[1777233889306,48.3,78238.43,0.0,-0.98006,2e-05,3.12497]
[1777233894340,48.3,78242.25,0.0,-0.98,2e-05,3.13288]
[1777233899375,48.3,78245.75,0.0,-0.97995,2e-05,3.1401]
[1777233904411,48.3,78248.83,0.0,-0.9799,2e-05,3.14645]
[1777233910453,48.3,78250.94,0.0,-0.97987,2e-05,3.15072]
[1777233917502,48.3,78254.41,0.0,-0.97982,2e-05,3.15782]
[1777233923546,48.3,78255.95,0.0,-0.97979,2e-05,3.16089]
[1777233929586,48.3,78258.72,0.0,-0.97975,2e-05,3.16655]
[1777233933615,48.3,78264.78,0.0,-0.97967,2e-05,3.17692]
[1777233935628,48.3,78268.12,0.0,-0.97962,2e-05,3.18392]
[1777233941671,48.3,78269.0,0.0,-0.97961,2e-05,3.18546]
[1777233946706,48.3,78267.51,0.0,-0.97964,2e-05,3.18201]
[1777233952747,48.29,78264.35,0.0,-0.97969,2e-05,3.175]
[1777233959798,48.29,78261.46,0.0,-0.97974,2e-05,3.16853]
[1777233961827,48.29,78254.68,0.0,-0.97984,2e-05,3.15416]
[1777233962822,48.29,78248.8,0.0,-0.97993,2e-05,3.14178]
[1777233967857,48.29,78251.22,0.0,-0.9799,2e-05,3.14691]
[1777233972891,48.29,78253.8,0.0,-0.97985,2e-05,3.15239]
[1777233982959,48.29,78254.42,0.0,-0.97984,2e-05,3.15375]
[1777233990015,48.29,78257.5,0.0,-0.9798,2e-05,3.1603]
[1777233999073,48.29,78260.22,0.0,-0.97977,2e-05,3.1638]
[1777234000080,48.29,78254.61,0.0,-0.97985,2e-05,3.15196]
[1777234005116,48.29,78252.11,0.0,-0.97989,2e-05,3.14672]
[1777234010151,48.29,78253.27,0.0,-0.97988,2e-05,3.14914]
[1777234013173,48.29,78259.24,0.0,-0.97978,2e-05,3.16168]
[1777234018208,48.29,78259.9,0.0,-0.97977,2e-05,3.16294]
[1777234023243,48.29,78265.72,0.0,-0.97968,2e-05,3.17512]
[1777234028278,48.29,78262.94,0.0,-0.97973,2e-05,3.16908]
[1777234033314,48.29,78262.87,0.0,-0.97973,2e-05,3.16883]
[1777234038349,48.29,78260.55,0.0,-0.97977,2e-05,3.16378]
[1777234043383,48.29,78260.78,0.0,-0.97976,2e-05,3.16414]
[1777234046403,48.29,78253.0,0.0,-0.97989,2e-05,3.14763]
[1777234047410,48.29,78250.64,0.0,-0.97992,2e-05,3.14265]
[1777234052449,48.29,78250.55,0.0,-0.97994,2e-05,3.14019]
[1777234058489,48.29,78251.32,0.0,-0.97993,2e-05,3.14193]
[1777234063524,48.29,78254.27,0.0,-0.97988,2e-05,3.14825]
[1777234069565,48.29,78254.54,0.0,-0.97987,2e-05,3.14897]
[1777234072586,48.29,78249.05,0.0,-0.97996,2e-05,3.13751]
[1777234076614,48.29,78242.7,0.0,-0.98006,2e-05,3.12433]
[1777234081650,48.29,78238.42,0.0,-0.98012,2e-05,3.11556]
[1777234086685,48.29,78233.29,0.0,-0.9802,2e-05,3.10502]
[1777234091720,48.3,78228.78,0.0,-0.98027,2e-05,3.09579]
[1777234096756,48.3,78224.88,0.0,-0.98032,2e-05,3.08784]
[1777234101790,48.3,78222.5,0.0,-0.98036,2e-05,3.08306]
[1777234106825,48.3,78219.9,0.0,-0.9804,2e-05,3.07782]
[1777234111861,48.3,78217.4,0.0,-0.98045,2e-05,3.07052]
[1777234116896,48.3,78215.25,0.0,-0.98048,2e-05,3.06625]
[1777234121932,48.3,78214.1,0.0,-0.9805,2e-05,3.06405]
[1777234126966,48.3,78212.81,0.0,-0.98052,2e-05,3.06156]
[1777234133009,48.31,78212.59,0.0,-0.9805,2e-05,3.06396]
[1777234138043,48.32,78214.61,0.0,-0.98045,2e-05,3.0709]
[1777234141065,48.33,78221.77,0.0,-0.98032,2e-05,3.08736]
[1777234146100,48.33,78223.23,0.0,-0.98028,2e-05,3.09273]
[1777234152142,48.34,78223.77,0.0,-0.98026,2e-05,3.09657]
[1777234160197,48.36,78224.3,0.0,-0.98022,2e-05,3.10123]
[1777234165286,48.36,78226.01,0.0,-0.98018,2e-05,3.10698]
[1777234169263,48.37,78240.71,0.0,-0.97994,2e-05,3.13947]
[1777234170269,48.37,78244.7,0.0,-0.97987,2e-05,3.14827]
[1777234175357,48.38,78247.58,0.0,-0.97983,2e-05,3.15404]
[1777234182352,48.38,78251.34,0.0,-0.97977,2e-05,3.16201]
[1777234184366,48.38,78257.91,0.0,-0.97967,2e-05,3.17576]
[1777234186381,48.38,78260.46,0.0,-0.97963,2e-05,3.18098]
[1777234191415,48.38,78260.84,0.0,-0.97963,2e-05,3.1813]
[1777234196450,48.38,78262.55,0.0,-0.9796,2e-05,3.18448]
[1777234201485,48.37,78262.4,0.0,-0.97961,2e-05,3.1837]
[1777234202493,48.37,78256.43,0.0,-0.9797,2e-05,3.17096]
[1777234203498,48.37,78256.31,0.0,-0.9797,2e-05,3.17064]
[1777234208534,48.37,78257.24,0.0,-0.97969,2e-05,3.17228]
[1777234213571,48.37,78257.39,0.0,-0.97969,2e-05,3.17225]
[1777234218607,48.37,78253.9,0.0,-0.97975,2e-05,3.16456]
[1777234223641,48.37,78254.95,0.0,-0.97974,2e-05,3.16648]
[1777234224649,48.37,78248.88,0.0,-0.97983,2e-05,3.15362]
[1777234225655,48.37,78248.16,0.0,-0.97984,2e-05,3.15207]
[1777234230694,48.37,78251.51,0.0,-0.97979,2e-05,3.15896]
[1777234235727,48.37,78250.4,0.0,-0.97982,2e-05,3.15415]
[1777234238748,48.37,78244.99,0.0,-0.97991,2e-05,3.14268]
[1777234243784,48.37,78243.51,0.0,-0.97993,2e-05,3.13945]
[1777234248819,48.37,78248.47,0.0,-0.97986,2e-05,3.14978]
[1777234255867,48.37,78250.92,0.0,-0.97982,2e-05,3.15481]
[1777234257882,48.37,78257.49,0.0,-0.97972,2e-05,3.16865]
[1777234262916,48.36,78257.31,0.0,-0.97972,2e-05,3.16812]
[1777234267952,48.36,78255.01,0.0,-0.97976,2e-05,3.16312]
[1777234272991,48.36,78252.81,0.0,-0.97979,2e-05,3.15834]
[1777234278023,48.36,78250.42,0.0,-0.97983,2e-05,3.15319]
[1777234283058,48.36,78248.64,0.0,-0.97986,2e-05,3.14933]
[1777234288094,48.36,78246.54,0.0,-0.97989,2e-05,3.1448]
[1777234293132,48.36,78241.89,0.0,-0.97998,2e-05,3.13262]
[1777234298171,48.36,78240.5,0.0,-0.98,2e-05,3.12968]
[1777234303203,48.36,78240.28,0.0,-0.98001,2e-05,3.1292]
[1777234308238,48.36,78240.02,0.0,-0.98001,2e-05,3.12863]
[1777234313273,48.36,78238.32,0.0,-0.98004,2e-05,3.12504]
[1777234318308,48.36,78236.9,0.0,-0.98006,2e-05,3.12204]
[1777234323343,48.36,78237.84,0.0,-0.98004,2e-05,3.12396]
[1777234328378,48.36,78238.27,0.0,-0.98004,2e-05,3.12476]
[1777234333412,48.36,78236.58,0.0,-0.98007,2e-05,3.12111]
[1777234339455,48.36,78235.36,0.0,-0.98009,2e-05,3.11842]
[1777234344490,48.36,78235.92,0.0,-0.98008,2e-05,3.11946]
[1777234349526,48.36,78241.55,0.0,-0.97999,2e-05,3.1311]
[1777234354561,48.36,78245.39,0.0,-0.97995,2e-05,3.13665]
[1777234359595,48.36,78248.82,0.0,-0.9799,2e-05,3.14364]
[1777234364631,48.36,78251.23,0.0,-0.97986,2e-05,3.14846]
[1777234370674,48.36,78253.35,0.0,-0.97983,2e-05,3.15257]
[1777234376770,48.35,78253.74,0.0,-0.97983,2e-05,3.153]
[1777234382762,48.35,78256.53,0.0,-0.97979,2e-05,3.1585]
[1777234387797,48.35,78257.36,0.0,-0.97978,2e-05,3.16001]
[1777234389812,48.35,78251.89,0.0,-0.97986,2e-05,3.14841]
[1777234390820,48.35,78236.7,0.0,-0.9801,2e-05,3.11652]
[1777234391826,48.35,78232.72,0.0,-0.98016,2e-05,3.10823]
[1777234393844,48.35,78222.14,0.0,-0.98032,2e-05,3.08631]
[1777234394848,48.35,78219.95,0.0,-0.98035,2e-05,3.08183]
[1777234401897,48.35,78218.6,0.0,-0.98037,2e-05,3.07956]
[1777234406982,48.36,78216.1,0.0,-0.9804,2e-05,3.07479]
[1777234412977,48.36,78215.53,0.0,-0.98042,2e-05,3.07184]
[1777234418014,48.36,78215.41,0.0,-0.98042,2e-05,3.07205]
[1777234424057,48.36,78214.47,0.0,-0.98043,2e-05,3.07069]
[1777234429092,48.36,78213.15,0.0,-0.98045,2e-05,3.06846]
[1777234434126,48.36,78211.6,0.0,-0.98047,2e-05,3.06573]
[1777234439161,48.37,78210.66,0.0,-0.98048,2e-05,3.06422]
[1777234445208,48.37,78209.77,0.0,-0.98049,2e-05,3.06288]
[1777234451250,48.37,78208.07,0.0,-0.98051,2e-05,3.05984]
[1777234456285,48.37,78205.48,0.0,-0.98055,2e-05,3.05488]
[1777234461319,48.37,78204.26,0.0,-0.98056,2e-05,3.05272]
[1777234467405,48.37,78195.64,0.0,-0.98069,2e-05,3.03551]
[1777234468369,48.37,78195.64,0.0,-0.98069,2e-05,3.0356]
[1777234473404,48.38,78191.46,0.0,-0.98076,1e-05,3.02528]
[1777234478439,48.38,78191.76,0.0,-0.98075,2e-05,3.02643]
[1777234483474,48.38,78192.5,0.0,-0.98074,2e-05,3.02847]
[1777234489516,48.38,78192.76,0.0,-0.98073,2e-05,3.02964]
[1777234492537,48.38,78182.97,0.0,-0.98087,1e-05,3.01002]
[1777234497572,48.39,78181.96,0.0,-0.98088,1e-05,3.00872]
[1777234502607,48.39,78184.41,0.0,-0.98084,1e-05,3.01449]
[1777234507687,48.39,78186.52,0.0,-0.9808,1e-05,3.01955]
[1777234513684,48.4,78187.88,0.0,-0.98078,1e-05,3.02324]
[1777234518720,48.4,78191.1,0.0,-0.98072,2e-05,3.03053]
[1777234523753,48.4,78191.79,0.0,-0.98071,2e-05,3.03266]
[1777234528789,48.4,78192.39,0.0,-0.98069,2e-05,3.03459]
[1777234533824,48.41,78192.5,0.0,-0.9807,2e-05,3.03326]
[1777234538858,48.41,78192.84,0.0,-0.98069,2e-05,3.03466]
[1777234543894,48.41,78192.83,0.0,-0.98068,2e-05,3.03532]
[1777234548932,48.41,78196.28,0.0,-0.98063,2e-05,3.04303]
[1777234549939,48.41,78207.15,0.0,-0.98046,2e-05,3.0655]
[1777234550945,48.41,78207.82,0.0,-0.98045,2e-05,3.06696]
[1777234555981,48.42,78205.63,0.0,-0.98048,2e-05,3.0628]
[1777234561025,48.42,78201.29,0.0,-0.98054,2e-05,3.05424]
[1777234566060,48.42,78201.66,0.0,-0.98054,2e-05,3.05542]
[1777234571095,48.42,78201.41,0.0,-0.98054,2e-05,3.0553]
[1777234576131,48.42,78201.31,0.0,-0.98053,2e-05,3.0555]
[1777234581166,48.42,78200.33,0.0,-0.98055,2e-05,3.05389]
[1777234586201,48.42,78199.31,0.0,-0.98056,2e-05,3.05221]
[1777234591238,48.43,78197.56,0.0,-0.9806,2e-05,3.04678]
[1777234596273,48.43,78197.04,0.0,-0.9806,2e-05,3.04617]
[1777234601306,48.43,78193.51,0.0,-0.98065,2e-05,3.03944]
[1777234606341,48.43,78193.59,0.0,-0.98064,2e-05,3.04014]
[1777234611376,48.43,78193.94,0.0,-0.98064,2e-05,3.04138]
[1777234616411,48.44,78193.9,0.0,-0.98063,2e-05,3.04182]
[1777234621446,48.44,78194.41,0.0,-0.98062,2e-05,3.04338]
[1777234623461,48.44,78186.04,0.0,-0.98074,1e-05,3.02647]
[1777234625474,48.44,78185.14,0.0,-0.98076,1e-05,3.0249]
[1777234631516,48.44,78186.91,0.0,-0.98072,2e-05,3.02945]
[1777234636552,48.44,78187.93,0.0,-0.9807,2e-05,3.03219]
[1777234641586,48.45,78186.28,0.0,-0.98072,2e-05,3.02951]
[1777234646622,48.45,78189.95,0.0,-0.98066,2e-05,3.03766]
[1777234653674,48.45,78189.99,0.0,-0.98067,2e-05,3.03635]
[1777234658741,48.46,78190.96,0.0,-0.98065,2e-05,3.03896]
[1777234664748,48.46,78190.66,0.0,-0.98065,2e-05,3.03911]
[1777234669783,48.46,78190.2,0.0,-0.98065,2e-05,3.03881]
[1777234674818,48.46,78186.01,0.0,-0.98071,2e-05,3.03092]
[1777234679853,48.47,78186.23,0.0,-0.9807,2e-05,3.0321]
[1777234684887,48.47,78187.32,0.0,-0.98068,2e-05,3.03506]
[1777234689924,48.47,78184.53,0.0,-0.98071,2e-05,3.03008]
[1777234694958,48.47,78182.68,0.0,-0.98074,1e-05,3.02708]
[1777234699994,48.48,78183.58,0.0,-0.98072,2e-05,3.0297]
[1777234705029,48.48,78187.09,0.0,-0.98066,2e-05,3.03758]
[1777234711071,48.48,78187.76,0.0,-0.98066,2e-05,3.0375]
[1777234716106,48.48,78185.69,0.0,-0.98068,2e-05,3.03398]
[1777234721141,48.49,78184.73,0.0,-0.98069,2e-05,3.03277]
[1777234728191,48.49,78184.63,0.0,-0.98068,2e-05,3.03368]
[1777234731212,48.49,78192.21,0.0,-0.98057,2e-05,3.04966]
[1777234736247,48.5,78192.07,0.0,-0.98056,2e-05,3.05006]
[1777234742288,48.5,78191.7,0.0,-0.98056,2e-05,3.05012]
[1777234747324,48.5,78188.94,0.0,-0.9806,2e-05,3.04516]
[1777234752358,48.5,78188.56,0.0,-0.9806,2e-05,3.0451]
[1777234758402,48.51,78188.31,0.0,-0.9806,2e-05,3.04546]
[1777234766458,48.51,78188.4,0.0,-0.98059,2e-05,3.04679]
[1777234772499,48.51,78186.99,0.0,-0.98062,2e-05,3.04251]
[1777234777539,48.52,78187.44,0.0,-0.9806,2e-05,3.04419]
[1777234782573,48.52,78188.05,0.0,-0.98059,2e-05,3.0462]
[1777234787609,48.52,78187.93,0.0,-0.98058,2e-05,3.04671]
[1777234792643,48.53,78187.74,0.0,-0.98058,2e-05,3.04707]
[1777234797678,48.53,78187.68,0.0,-0.98058,2e-05,3.04786]
[1777234802712,48.53,78187.67,0.0,-0.98057,2e-05,3.04859]
[1777234807749,48.53,78187.62,0.0,-0.98057,2e-05,3.04924]
[1777234811776,48.54,78183.26,0.0,-0.98063,2e-05,3.04096]
[1777234819832,48.54,78183.75,0.0,-0.98061,2e-05,3.04338]
[1777234824869,48.55,78184.78,0.0,-0.98059,2e-05,3.04641]
[1777234829902,48.55,78184.42,0.0,-0.98058,2e-05,3.04659]
[1777234835943,48.55,78185.81,0.0,-0.98057,2e-05,3.04825]
[1777234838967,48.55,78177.66,0.0,-0.98069,2e-05,3.03215]
[1777234840978,48.56,78174.66,0.0,-0.98073,1e-05,3.02647]
[1777234843999,48.56,78180.67,0.0,-0.98063,2e-05,3.0394]
[1777234850124,48.56,78182.0,0.0,-0.9806,2e-05,3.04332]
[1777234859105,48.57,78183.21,0.0,-0.98057,2e-05,3.04751]
[1777234864140,48.57,78183.07,0.0,-0.98057,2e-05,3.04816]
[1777234870264,48.58,78183.79,0.0,-0.98055,2e-05,3.05077]
[1777234876223,48.58,78184.27,0.0,-0.98053,2e-05,3.0529]
[1777234884280,48.59,78184.76,0.0,-0.98051,2e-05,3.05541]
[1777234890404,48.59,78185.43,0.0,-0.9805,2e-05,3.05791]
[1777234900394,48.6,78185.88,0.0,-0.98049,2e-05,3.05842]
[1777234905429,48.6,78186.87,0.0,-0.98047,2e-05,3.06139]
[1777234910465,48.6,78204.32,0.0,-0.98019,2e-05,3.09833]
[1777234911471,48.61,78208.39,0.0,-0.98013,2e-05,3.1069]
[1777234913487,48.61,78207.35,0.0,-0.98015,2e-05,3.10495]
[1777234917513,48.61,78196.7,0.0,-0.98031,2e-05,3.08333]
[1777234918520,48.61,78195.54,0.0,-0.98032,2e-05,3.08106]
[1777234923558,48.61,78197.25,0.0,-0.98029,2e-05,3.08526]
[1777234928591,48.61,78197.13,0.0,-0.98029,2e-05,3.08563]
[1777234931612,48.61,78201.01,0.0,-0.98023,2e-05,3.09399]
[1777234936647,48.62,78204.69,0.0,-0.98017,2e-05,3.10208]
[1777234942689,48.62,78205.91,0.0,-0.98014,2e-05,3.10502]
[1777234949737,48.62,78204.84,0.0,-0.98016,2e-05,3.10324]
[1777234955779,48.62,78202.35,0.0,-0.98021,2e-05,3.09613]
[1777234958801,48.62,78207.89,0.0,-0.98012,2e-05,3.1078]
[1777234959807,48.62,78210.1,0.0,-0.98009,2e-05,3.11243]
[1777234966859,48.62,78209.34,0.0,-0.9801,2e-05,3.11108]
[1777234969877,48.62,78204.23,0.0,-0.98017,2e-05,3.10059]
[1777234974913,48.62,78203.59,0.0,-0.98018,2e-05,3.09948]
[1777234979948,48.62,78203.36,0.0,-0.98018,2e-05,3.0992]
[1777234988007,48.62,78201.97,0.0,-0.9802,2e-05,3.09667]
[1777234993041,48.63,78200.25,0.0,-0.98023,2e-05,3.09333]
[1777234999082,48.63,78198.57,0.0,-0.98025,2e-05,3.09008]
[1777235004117,48.63,78197.51,0.0,-0.98027,2e-05,3.08805]
[1777235009154,48.63,78196.74,0.0,-0.98028,2e-05,3.08659]
[1777235014189,48.63,78196.56,0.0,-0.98029,2e-05,3.08404]
[1777235019224,48.63,78190.52,0.0,-0.98038,2e-05,3.07172]
[1777235024258,48.63,78187.81,0.0,-0.98042,2e-05,3.06636]
[1777235030301,48.63,78188.3,0.0,-0.98041,2e-05,3.06764]
[1777235035336,48.63,78190.89,0.0,-0.98037,2e-05,3.07315]
[1777235040370,48.63,78190.55,0.0,-0.98038,2e-05,3.07262]
[1777235045406,48.63,78191.04,0.0,-0.98037,2e-05,3.0738]
[1777235050441,48.63,78193.74,0.0,-0.98033,2e-05,3.07952]
[1777235055477,48.63,78193.36,0.0,-0.98033,2e-05,3.07887]
[1777235061603,48.63,78193.27,0.0,-0.98033,2e-05,3.07885]
[1777235067565,48.63,78197.59,0.0,-0.98026,2e-05,3.08792]
[1777235072600,48.63,78201.47,0.0,-0.98022,2e-05,3.09368]
[1777235077634,48.63,78200.51,0.0,-0.98023,2e-05,3.09173]
[1777235082670,48.63,78199.7,0.0,-0.98025,2e-05,3.09012]
[1777235087705,48.64,78201.35,0.0,-0.98022,2e-05,3.0936]
[1777235095764,48.64,78200.94,0.0,-0.98023,2e-05,3.09283]
[1777235100798,48.64,78199.93,0.0,-0.98024,2e-05,3.09079]
[1777235106841,48.64,78199.34,0.0,-0.98025,2e-05,3.08961]
[1777235111953,48.64,78198.87,0.0,-0.98026,2e-05,3.08866]
[1777235117917,48.64,78197.28,0.0,-0.98028,2e-05,3.08541]
[1777235123959,48.64,78196.7,0.0,-0.98029,2e-05,3.08424]
[1777235132095,48.64,78196.86,0.0,-0.9803,2e-05,3.08228]
[1777235136052,48.64,78202.05,0.0,-0.98022,2e-05,3.09302]
[1777235137060,48.64,78203.7,0.0,-0.9802,2e-05,3.09642]
[1777235142094,48.64,78205.05,0.0,-0.98018,2e-05,3.0991]
[1777235147130,48.64,78207.73,0.0,-0.98014,2e-05,3.10459]
[1777235152234,48.64,78208.28,0.0,-0.98013,2e-05,3.10566]
[1777235158206,48.63,78208.94,0.0,-0.98012,2e-05,3.10693]
[1777235164248,48.63,78209.11,0.0,-0.98012,2e-05,3.10718]
[1777235169283,48.63,78213.58,0.0,-0.98005,2e-05,3.11634]
[1777235174318,48.63,78213.37,0.0,-0.98005,2e-05,3.11572]
[1777235182444,48.63,78212.98,0.0,-0.98006,2e-05,3.11463]
[1777235190430,48.63,78212.27,0.0,-0.98007,2e-05,3.11293]
[1777235198485,48.63,78212.5,0.0,-0.98009,2e-05,3.11096]
[1777235204527,48.63,78213.61,0.0,-0.98007,2e-05,3.11318]
[1777235208566,48.63,78222.51,0.0,-0.97993,2e-05,3.13169]
[1777235212658,48.63,78225.5,0.0,-0.97989,2e-05,3.13777]
[1777235219644,48.63,78224.58,0.0,-0.9799,2e-05,3.13554]
[1777235225685,48.63,78225.26,0.0,-0.9799,2e-05,3.13669]
[1777235230723,48.63,78226.35,0.0,-0.97988,2e-05,3.13872]
[1777235235758,48.63,78228.85,0.0,-0.97984,2e-05,3.14368]
[1777235240793,48.62,78226.44,0.0,-0.97988,2e-05,3.13838]
[1777235245828,48.62,78222.56,0.0,-0.97994,2e-05,3.13007]
[1777235250862,48.62,78220.92,0.0,-0.97997,2e-05,3.12646]
[1777235254891,48.62,78210.44,0.0,-0.98015,2e-05,3.10219]
[1777235255898,48.62,78208.96,0.0,-0.98017,2e-05,3.09911]
[1777235260933,48.62,78211.47,0.0,-0.98013,2e-05,3.10432]
[1777235264964,48.62,78220.08,0.0,-0.98,2e-05,3.12222]
[1777235265969,48.62,78240.84,0.0,-0.97968,2e-05,3.16571]
[1777235266976,48.62,78240.24,0.0,-0.97969,2e-05,3.16435]
[1777235268990,48.62,78234.65,0.0,-0.97978,2e-05,3.15242]
[1777235274024,48.62,78237.51,0.0,-0.97973,2e-05,3.15807]
[1777235278053,48.62,78234.79,0.0,-0.97978,2e-05,3.15212]
[1777235283089,48.62,78233.29,0.0,-0.9798,2e-05,3.14871]
[1777235288124,48.62,78232.2,0.0,-0.97982,2e-05,3.14619]
[1777235293228,48.62,78231.73,0.0,-0.97982,2e-05,3.146]
[1777235299211,48.64,78231.46,0.0,-0.97979,2e-05,3.15013]
[1777235304246,48.69,78228.15,0.0,-0.97974,2e-05,3.15696]
[1777235313368,49.04,78231.61,0.0,-0.97896,2e-05,3.25952]
[1777235323438,49.52,78232.65,0.0,-0.9779,2e-05,3.39797]
[1777235331437,49.84,78232.65,0.0,-0.97719,2e-05,3.48931]
[1777235336471,50.02,78232.66,0.0,-0.9768,2e-05,3.53931]
[1777235343578,50.12,78232.75,0.0,-0.97656,2e-05,3.57043]
[1777235351577,50.14,78233.24,0.0,-0.97653,2e-05,3.57466]
[1777235358627,50.14,78233.43,0.0,-0.9765,2e-05,3.57774]
[1777235363718,50.15,78233.73,0.0,-0.97648,2e-05,3.58028]
[1777235369704,50.16,78232.31,0.0,-0.97649,2e-05,3.57929]
[1777235374738,50.17,78231.89,0.0,-0.9765,2e-05,3.57767]
[1777235382794,50.18,78231.62,0.0,-0.97648,2e-05,3.58]
[1777235390853,50.19,78228.48,0.0,-0.97651,2e-05,3.57589]
[1777235395887,50.19,78228.22,0.0,-0.9765,2e-05,3.57714]
[1777235400921,50.2,78228.32,0.0,-0.97648,2e-05,3.57919]
[1777235403943,50.2,78236.27,0.0,-0.97634,2e-05,3.59814]
[1777235404950,50.21,78243.1,0.0,-0.9762,2e-05,3.61688]
[1777235405956,50.22,78244.14,0.0,-0.97615,2e-05,3.62226]
[1777235412000,50.28,78246.12,0.0,-0.97599,2e-05,3.6434]
[1777235417033,50.32,78248.09,0.0,-0.97586,2e-05,3.6599]
[1777235422071,50.33,78248.49,0.0,-0.97584,2e-05,3.66192]
[1777235427106,50.33,78248.91,0.0,-0.97583,2e-05,3.66397]
[1777235431131,50.33,78254.01,0.0,-0.97575,2e-05,3.67384]
[1777235436170,50.34,78253.72,0.0,-0.97575,2e-05,3.67415]
[1777235438181,50.34,78262.72,0.0,-0.97558,2e-05,3.69509]
[1777235439188,50.34,78273.09,0.0,-0.9754,2e-05,3.71905]
[1777235440196,50.34,78273.94,0.0,-0.97538,2e-05,3.72114]
[1777235445230,50.34,78269.1,0.0,-0.97546,2e-05,3.71065]
[1777235450267,50.34,78266.34,0.0,-0.97551,2e-05,3.70498]
[1777235455301,50.35,78264.83,0.0,-0.97553,2e-05,3.7022]
[1777235461344,50.35,78270.77,0.0,-0.97542,2e-05,3.71671]
[1777235466379,50.35,78276.11,0.0,-0.97532,2e-05,3.72973]
[1777235471414,50.35,78277.51,0.0,-0.97529,2e-05,3.7338]
[1777235472421,50.35,78285.25,0.0,-0.97515,2e-05,3.75181]
[1777235477455,50.36,78287.94,0.0,-0.97508,2e-05,3.76064]
[1777235483498,50.37,78288.83,0.0,-0.97506,2e-05,3.76337]
[1777235487526,50.37,78297.18,0.0,-0.9749,2e-05,3.78317]
[1777235488535,50.37,78302.3,0.0,-0.97481,2e-05,3.79516]
[1777235493567,50.37,78299.9,0.0,-0.97487,2e-05,3.78721]
[1777235498602,50.37,78297.9,0.0,-0.9749,2e-05,3.78288]
[1777235503647,50.37,78295.35,0.0,-0.97494,2e-05,3.77727]
[1777235508673,50.37,78291.47,0.0,-0.97501,2e-05,3.76863]
[1777235512708,50.37,78309.27,0.0,-0.97468,2e-05,3.81082]
[1777235515728,50.37,78303.88,0.0,-0.97478,2e-05,3.79826]
[1777235520763,50.37,78306.54,0.0,-0.97473,2e-05,3.80458]
[1777235525801,50.38,78311.0,0.0,-0.97465,2e-05,3.81506]
[1777235529830,50.37,78316.94,0.0,-0.97454,2e-05,3.82896]
[1777235531844,50.37,78321.66,0.0,-0.97446,2e-05,3.83998]
[1777235536879,50.37,78322.56,0.0,-0.97445,2e-05,3.84078]
[1777235542921,50.36,78321.35,0.0,-0.97449,2e-05,3.83621]
[1777235549970,50.36,78320.97,0.0,-0.9745,2e-05,3.83494]
[1777235551983,50.36,78313.7,0.0,-0.97465,2e-05,3.81514]
[1777235552991,50.36,78311.86,0.0,-0.97468,2e-05,3.81055]
[1777235556017,50.36,78307.22,0.0,-0.97477,2e-05,3.79949]
[1777235560043,50.36,78302.13,0.0,-0.97486,2e-05,3.78792]
[1777235564070,50.37,78295.91,0.0,-0.97496,2e-05,3.77428]
[1777235567092,50.37,78290.15,0.0,-0.97507,2e-05,3.76105]
[1777235571119,50.37,78289.38,0.0,-0.97508,2e-05,3.75954]
[1777235576155,50.37,78290.82,0.0,-0.97505,2e-05,3.76325]
[1777235581189,50.37,78293.62,0.0,-0.975,2e-05,3.77013]
[1777235586228,50.37,78295.98,0.0,-0.97495,2e-05,3.77597]
[1777235591263,50.37,78296.73,0.0,-0.97493,2e-05,3.77807]
[1777235595348,50.37,78302.13,0.0,-0.97483,2e-05,3.79094]
[1777235599318,50.37,78304.11,0.0,-0.9748,2e-05,3.79578]
[1777235604354,50.37,78302.85,0.0,-0.97482,2e-05,3.79309]
[1777235614423,50.38,78302.56,0.0,-0.97483,2e-05,3.79039]
[1777235619458,50.38,78302.86,0.0,-0.97483,2e-05,3.79141]
[1777235622479,50.38,78297.07,0.0,-0.97493,2e-05,3.77812]
[1777235623487,50.38,78294.9,0.0,-0.97497,2e-05,3.77316]
[1777235630536,50.38,78296.07,0.0,-0.97494,2e-05,3.77655]
[1777235632552,50.38,78302.02,0.0,-0.97483,2e-05,3.79133]
[1777235637584,50.39,78304.1,0.0,-0.97476,2e-05,3.79949]
[1777235642620,50.4,78306.5,0.0,-0.97471,2e-05,3.8069]
[1777235647654,50.41,78307.49,0.0,-0.97468,2e-05,3.81062]
[1777235652690,50.41,78308.76,0.0,-0.97464,2e-05,3.81485]
[1777235656718,50.41,78313.93,0.0,-0.97455,2e-05,3.82698]
[1777235658734,50.41,78360.06,0.0,-0.9737,2e-05,3.93613]
[1777235659740,50.41,78381.69,0.0,-0.97329,2e-05,3.9879]
[1777235664774,50.4,78383.08,0.0,-0.97328,2e-05,3.98989]
[1777235667797,50.4,78379.67,0.0,-0.97335,2e-05,3.98085]
[1777235668804,50.4,78366.83,0.0,-0.97359,2e-05,3.94972]
[1777235672831,50.4,78360.21,0.0,-0.97374,2e-05,3.93037]
[1777235677865,50.39,78356.69,0.0,-0.97381,2e-05,3.92102]
[1777235682902,50.39,78354.95,0.0,-0.97385,2e-05,3.91592]
[1777235687938,50.39,78355.92,0.0,-0.97384,2e-05,3.91726]
[1777235693006,50.38,78352.87,0.0,-0.97391,2e-05,3.90902]
[1777235698041,50.38,78361.2,0.0,-0.97376,2e-05,3.92796]
[1777235699047,50.38,78360.96,0.0,-0.97377,2e-05,3.92716]
[1777235704085,50.38,78367.88,0.0,-0.97364,2e-05,3.94262]
[1777235705091,50.38,78374.49,0.0,-0.97352,2e-05,3.95826]
[1777235706098,50.38,78374.01,0.0,-0.97353,2e-05,3.95684]
[1777235709117,50.37,78385.92,0.0,-0.97331,2e-05,3.98474]
[1777235710125,50.37,78388.77,0.0,-0.97326,2e-05,3.99133]
[1777235713146,50.37,78388.31,0.0,-0.97328,2e-05,3.98922]
[1777235715161,50.37,78378.95,0.0,-0.97346,2e-05,3.96596]
[1777235716167,50.37,78376.38,0.0,-0.97351,2e-05,3.95947]
[1777235719190,50.36,78373.35,0.0,-0.97357,2e-05,3.95184]
[1777235724225,50.36,78372.84,0.0,-0.97359,2e-05,3.94926]
[1777235729259,50.36,78372.55,0.0,-0.97361,2e-05,3.94726]
[1777235734307,50.35,78372.99,0.0,-0.97363,2e-05,3.9444]
[1777235735302,50.35,78356.76,0.0,-0.97393,2e-05,3.90532]
[1777235736309,50.35,78347.64,0.0,-0.9741,2e-05,3.88344]
[1777235737316,50.35,78348.48,0.0,-0.97409,2e-05,3.8853]
[1777235742350,50.35,78350.68,0.0,-0.97405,2e-05,3.88985]
[1777235748392,50.34,78348.85,0.0,-0.97409,2e-05,3.88471]
[1777235753427,50.34,78346.0,0.0,-0.97415,2e-05,3.87733]
[1777235758462,50.34,78346.7,0.0,-0.97414,2e-05,3.87841]
[1777235763497,50.34,78347.46,0.0,-0.97413,2e-05,3.87964]
[1777235768532,50.34,78348.2,0.0,-0.97413,2e-05,3.88083]
[1777235773568,50.33,78348.74,0.0,-0.97412,2e-05,3.88155]
[1777235777595,50.33,78354.0,0.0,-0.97403,2e-05,3.89362]
[1777235778602,50.33,78366.07,0.0,-0.9738,2e-05,3.92229]
[1777235779610,50.33,78366.06,0.0,-0.9738,2e-05,3.92209]
[1777235786688,50.33,78366.82,0.0,-0.9738,2e-05,3.92242]
[1777235789681,50.33,78359.76,0.0,-0.97394,2e-05,3.9052]
[1777235791693,50.32,78341.3,0.0,-0.9743,2e-05,3.85839]
[1777235792701,50.32,78339.68,0.0,-0.97433,2e-05,3.85447]
[1777235797735,50.32,78340.83,0.0,-0.97431,2e-05,3.8567]
[1777235806799,50.32,78340.11,0.0,-0.97433,2e-05,3.85433]
[1777235811835,50.32,78334.78,0.0,-0.97443,2e-05,3.84144]
[1777235816898,50.32,78338.42,0.0,-0.97436,2e-05,3.84974]
[1777235821906,50.32,78336.97,0.0,-0.97439,2e-05,3.84605]
[1777235826940,50.32,78337.06,0.0,-0.97439,2e-05,3.84605]
[1777235831976,50.32,78337.68,0.0,-0.97438,2e-05,3.8473]
[1777235833990,50.32,78321.06,0.0,-0.97469,2e-05,3.80821]
[1777235836008,50.32,78315.78,0.0,-0.97478,2e-05,3.79593]
[1777235841038,50.32,78314.95,0.0,-0.9748,2e-05,3.79422]
[1777235845071,50.32,78320.32,0.0,-0.9747,2e-05,3.80694]
[1777235850103,50.32,78319.31,0.0,-0.97472,2e-05,3.8047]
[1777235855137,50.32,78319.59,0.0,-0.97473,2e-05,3.80285]
[1777235860172,50.32,78318.53,0.0,-0.97474,2e-05,3.80048]
[1777235865206,50.32,78314.78,0.0,-0.97481,2e-05,3.79183]
[1777235868228,50.32,78303.8,0.0,-0.97501,2e-05,3.76632]
[1777235869236,50.32,78294.68,0.0,-0.97517,2e-05,3.74523]
[1777235870242,50.32,78292.22,0.0,-0.97522,2e-05,3.73963]
[1777235875277,50.32,78294.67,0.0,-0.97517,2e-05,3.7458]
[1777235880312,50.32,78294.22,0.0,-0.97517,2e-05,3.74524]
[1777235885346,50.33,78294.41,0.0,-0.97517,2e-05,3.74611]
[1777235890383,50.33,78298.41,0.0,-0.97509,2e-05,3.75577]
[1777235895418,50.33,78293.22,0.0,-0.97518,2e-05,3.74405]
[1777235900454,50.33,78289.3,0.0,-0.97525,2e-05,3.73535]
[1777235906497,50.33,78290.91,0.0,-0.97522,2e-05,3.73954]
[1777235910523,50.33,78285.73,0.0,-0.97531,2e-05,3.72791]
[1777235912538,50.33,78283.11,0.0,-0.97537,2e-05,3.7195]
[1777235917573,50.33,78281.04,0.0,-0.9754,2e-05,3.71527]
[1777235922607,50.34,78278.28,0.0,-0.97544,2e-05,3.70945]
[1777235924623,50.34,78270.15,0.0,-0.97559,2e-05,3.69103]
[1777235926636,50.34,78267.62,0.0,-0.97563,2e-05,3.6855]
[1777235927673,50.34,78261.37,0.0,-0.97574,2e-05,3.67136]
[1777235928650,50.34,78261.37,0.0,-0.97574,2e-05,3.67152]
[1777235933685,50.34,78267.88,0.0,-0.97562,2e-05,3.68721]
[1777235934692,50.34,78269.96,0.0,-0.97558,2e-05,3.69211]
[1777235941740,50.35,78266.08,0.0,-0.97564,2e-05,3.68416]
[1777235946778,50.35,78267.45,0.0,-0.97561,2e-05,3.68795]
[1777235953824,50.35,78268.09,0.0,-0.97559,2e-05,3.69033]
[1777235958860,50.35,78270.28,0.0,-0.97555,2e-05,3.69598]
[1777235963894,50.35,78271.18,0.0,-0.97553,2e-05,3.69867]
[1777235969936,50.36,78271.37,0.0,-0.97552,2e-05,3.69997]
[1777235970944,50.36,78266.28,0.0,-0.97561,2e-05,3.68845]
[1777235976986,50.36,78264.88,0.0,-0.97564,2e-05,3.6836]
[1777235985045,50.37,78267.82,0.0,-0.97558,2e-05,3.69157]
[1777235994108,50.37,78269.05,0.0,-0.97554,2e-05,3.69579]
[1777235999143,50.37,78269.3,0.0,-0.97553,2e-05,3.69716]
[1777236002166,50.38,78261.96,0.0,-0.97566,2e-05,3.6809]
[1777236007201,50.38,78257.23,0.0,-0.97573,2e-05,3.67114]
[1777236013249,50.38,78257.73,0.0,-0.97572,2e-05,3.67347]
[1777236018278,50.39,78257.92,0.0,-0.97571,2e-05,3.67488]
[1777236024320,50.39,78258.7,0.0,-0.97568,2e-05,3.6778]
[1777236029355,50.39,78257.9,0.0,-0.97569,2e-05,3.67693]
[1777236034390,50.4,78257.75,0.0,-0.9757,2e-05,3.67498]
[1777236039425,50.4,78257.97,0.0,-0.97569,2e-05,3.67645]
[1777236044460,50.4,78257.92,0.0,-0.97568,2e-05,3.67731]
[1777236052516,50.41,78262.32,0.0,-0.97559,2e-05,3.68888]
[1777236057551,50.41,78265.48,0.0,-0.97553,2e-05,3.69705]
[1777236064601,50.42,78265.72,0.0,-0.97551,2e-05,3.69891]
[1777236070643,50.42,78267.43,0.0,-0.97548,2e-05,3.70393]
[1777236075677,50.42,78268.12,0.0,-0.97546,2e-05,3.70644]
[1777236080712,50.43,78267.47,0.0,-0.97546,2e-05,3.70586]
[1777236083734,50.43,78261.48,0.0,-0.97556,2e-05,3.6927]
[1777236088769,50.43,78260.49,0.0,-0.97557,2e-05,3.69142]
[1777236096826,50.44,78258.57,0.0,-0.97561,2e-05,3.68602]
[1777236101860,50.44,78256.84,0.0,-0.97563,2e-05,3.68307]
[1777236106895,50.44,78256.22,0.0,-0.97564,2e-05,3.68261]
[1777236111929,50.45,78256.29,0.0,-0.97563,2e-05,3.68368]
[1777236113944,50.45,78271.09,0.0,-0.97536,2e-05,3.71793]
[1777236114951,50.45,78272.91,0.0,-0.97533,2e-05,3.72224]
[1777236118978,50.45,78278.05,0.0,-0.97523,2e-05,3.73451]
[1777236123006,50.45,78270.69,0.0,-0.97536,2e-05,3.71796]
[1777236124017,50.45,78270.28,0.0,-0.97537,2e-05,3.71714]
[1777236129089,50.45,78270.7,0.0,-0.97536,2e-05,3.71886]
[1777236133078,50.46,78266.61,0.0,-0.97542,2e-05,3.71001]
[1777236139119,50.46,78267.85,0.0,-0.97539,2e-05,3.7137]
[1777236144156,50.46,78268.25,0.0,-0.97538,2e-05,3.71532]
[1777236147177,50.46,78264.28,0.0,-0.97545,2e-05,3.70667]
[1777236154226,50.47,78261.37,0.0,-0.97551,2e-05,3.69858]
[1777236159260,50.47,78260.33,0.0,-0.97552,2e-05,3.697]
[1777236166310,50.47,78260.33,0.0,-0.97551,2e-05,3.69807]
[1777236171344,50.48,78258.74,0.0,-0.97553,2e-05,3.69517]
[1777236176380,50.48,78263.22,0.0,-0.97545,2e-05,3.70612]
[1777236182422,50.48,78264.73,0.0,-0.97542,2e-05,3.71039]
[1777236187457,50.48,78264.89,0.0,-0.97541,2e-05,3.71147]
[1777236194506,50.49,78266.37,0.0,-0.97537,2e-05,3.71589]
[1777236199541,50.49,78267.96,0.0,-0.97534,2e-05,3.72026]
[1777236204575,50.49,78269.29,0.0,-0.97531,2e-05,3.72405]
[1777236209650,50.5,78266.35,0.0,-0.97536,2e-05,3.71805]
[1777236215654,50.5,78263.93,0.0,-0.97541,2e-05,3.71082]
[1777236222701,50.5,78266.87,0.0,-0.97535,2e-05,3.7186]
[1777236228744,50.5,78269.59,0.0,-0.97529,2e-05,3.72571]
[1777236234787,50.51,78270.48,0.0,-0.97527,2e-05,3.72862]
[1777236236804,50.51,78281.79,0.0,-0.97507,2e-05,3.75498]
[1777236237812,50.51,78280.61,0.0,-0.97509,2e-05,3.75235]
[1777236242847,50.51,78281.73,0.0,-0.97506,2e-05,3.75543]
[1777236247881,50.51,78282.17,0.0,-0.97505,2e-05,3.75693]
[1777236250903,50.51,78286.77,0.0,-0.97497,2e-05,3.76782]
[1777236253934,50.51,78292.48,0.0,-0.97486,2e-05,3.78128]
[1777236257962,50.51,78295.82,0.0,-0.9748,2e-05,3.78924]
[1777236262997,50.52,78296.03,0.0,-0.97479,2e-05,3.78992]
[1777236265010,50.52,78307.28,0.0,-0.97459,2e-05,3.81624]
[1777236266017,50.52,78307.34,0.0,-0.97459,2e-05,3.81638]
[1777236271054,50.52,78309.0,0.0,-0.97457,2e-05,3.81763]
[1777236272059,50.52,78318.62,0.0,-0.9744,2e-05,3.84018]
[1777236273067,50.52,78317.85,0.0,-0.97441,2e-05,3.83833]
[1777236277097,50.51,78311.76,0.0,-0.97453,2e-05,3.82392]
[1777236279109,50.51,78306.98,0.0,-0.97461,2e-05,3.81272]
[1777236284145,50.51,78300.06,0.0,-0.97474,2e-05,3.79658]
[1777236290186,50.52,78298.69,0.0,-0.97476,2e-05,3.79348]
[1777236297235,50.52,78299.09,0.0,-0.97475,2e-05,3.79455]
[1777236302270,50.52,78300.29,0.0,-0.97473,2e-05,3.79741]
[1777236307305,50.52,78299.31,0.0,-0.97475,2e-05,3.79516]
[1777236312341,50.52,78301.79,0.0,-0.9747,2e-05,3.80097]
[1777236315362,50.52,78306.82,0.0,-0.97461,2e-05,3.81271]
[1777236320396,50.52,78305.9,0.0,-0.97463,2e-05,3.81046]
[1777236325432,50.52,78303.69,0.0,-0.97467,2e-05,3.80521]
[1777236330468,50.51,78302.44,0.0,-0.97469,2e-05,3.8022]
[1777236336508,50.51,78299.53,0.0,-0.97476,2e-05,3.79272]
[1777236347585,50.51,78296.32,0.0,-0.97482,2e-05,3.78515]
[1777236353628,50.51,78295.53,0.0,-0.97484,2e-05,3.78327]
[1777236358665,50.51,78299.19,0.0,-0.97477,2e-05,3.79173]
[1777236367728,50.51,78299.06,0.0,-0.97478,2e-05,3.79129]
[1777236372761,50.51,78299.4,0.0,-0.97477,2e-05,3.792]
[1777236377799,50.51,78311.0,0.0,-0.97456,2e-05,3.81901]
[1777236378806,50.51,78317.15,0.0,-0.97445,2e-05,3.83337]
[1777236379814,50.51,78319.98,0.0,-0.9744,2e-05,3.83994]
[1777236386862,50.51,78320.33,0.0,-0.9744,2e-05,3.84015]
[1777236391897,50.51,78320.51,0.0,-0.97441,2e-05,3.83753]
[1777236396936,50.51,78320.33,0.0,-0.97442,2e-05,3.83673]
[1777236401972,50.51,78319.68,0.0,-0.97443,2e-05,3.83485]
[1777236407010,50.51,78320.36,0.0,-0.97442,2e-05,3.83613]
[1777236412049,50.5,78323.1,0.0,-0.97438,2e-05,3.84225]
[1777236413052,50.5,78336.74,0.0,-0.97412,2e-05,3.87436]
[1777236414060,50.5,78342.28,0.0,-0.97402,2e-05,3.88737]
[1777236415066,50.5,78342.68,0.0,-0.97402,2e-05,3.88818]
[1777236420108,50.5,78346.27,0.0,-0.97395,2e-05,3.89664]
[1777236424131,50.51,78349.36,0.0,-0.97389,2e-05,3.90467]
[1777236429166,50.51,78341.92,0.0,-0.97402,2e-05,3.88747]
[1777236431181,50.51,78336.14,0.0,-0.97412,2e-05,3.87481]
[1777236433194,50.51,78335.66,0.0,-0.97413,2e-05,3.87345]
[1777236439236,50.52,78338.1,0.0,-0.97407,2e-05,3.88184]
[1777236442258,50.52,78359.93,0.0,-0.97365,2e-05,3.93477]
[1777236443265,50.52,78366.01,0.0,-0.97353,2e-05,3.94981]
[1777236444272,50.52,78365.8,0.0,-0.97353,2e-05,3.94975]
[1777236449306,50.53,78368.06,0.0,-0.97347,2e-05,3.9574]
[1777236454341,50.54,78369.69,0.0,-0.97344,2e-05,3.96087]
[1777236461391,50.54,78370.99,0.0,-0.97341,2e-05,3.96427]
[1777236467433,50.54,78373.23,0.0,-0.97338,2e-05,3.96842]
[1777236469448,50.54,78367.81,0.0,-0.97349,2e-05,3.95503]
[1777236474482,50.53,78362.83,0.0,-0.97359,2e-05,3.94221]
[1777236477504,50.53,78356.48,0.0,-0.97371,2e-05,3.92656]
[1777236482538,50.53,78357.06,0.0,-0.97371,2e-05,3.92724]
[1777236489586,50.53,78355.54,0.0,-0.97374,2e-05,3.92267]
[1777236495629,50.52,78355.25,0.0,-0.97375,2e-05,3.9212]
[1777236500663,50.52,78353.46,0.0,-0.97379,2e-05,3.91628]
[1777236504693,50.52,78348.31,0.0,-0.97389,2e-05,3.90354]
[1777236509728,50.52,78344.35,0.0,-0.97397,2e-05,3.89358]
[1777236514763,50.52,78340.83,0.0,-0.97406,2e-05,3.88204]
[1777236517783,50.52,78333.37,0.0,-0.97419,2e-05,3.86478]
[1777236518791,50.52,78333.94,0.0,-0.97418,2e-05,3.86672]
[1777236523826,50.52,78325.18,0.0,-0.97434,2e-05,3.84574]
[1777236524833,50.52,78322.71,0.0,-0.97439,2e-05,3.8399]
[1777236527854,50.52,78315.31,0.0,-0.97452,2e-05,3.82247]
[1777236532889,50.52,78311.32,0.0,-0.97459,2e-05,3.81311]
[1777236536917,50.52,78306.0,0.0,-0.97469,2e-05,3.80067]
[1777236538930,50.52,78299.82,0.0,-0.9748,2e-05,3.78628]
[1777236542959,50.52,78296.43,0.0,-0.97486,2e-05,3.77853]
[1777236547994,50.52,78298.57,0.0,-0.97482,2e-05,3.78367]
[1777236556050,50.52,78299.03,0.0,-0.97481,2e-05,3.78485]
[1777236561085,50.52,78295.3,0.0,-0.97488,2e-05,3.77631]
[1777236564106,50.52,78301.31,0.0,-0.97477,2e-05,3.79039]
[1777236567127,50.52,78307.36,0.0,-0.97466,2e-05,3.8045]
[1777236572162,50.52,78299.94,0.0,-0.97481,2e-05,3.78522]
[1777236574175,50.52,78298.77,0.0,-0.97482,2e-05,3.78321]
[1777236577197,50.53,78292.19,0.0,-0.97494,2e-05,3.76867]
[1777236578204,50.53,78286.58,0.0,-0.97504,2e-05,3.75572]
[1777236580217,50.53,78284.6,0.0,-0.97507,2e-05,3.75127]
[1777236582232,50.53,78277.02,0.0,-0.97521,2e-05,3.73395]
[1777236583239,50.53,78277.11,0.0,-0.9752,2e-05,3.73427]
[1777236584245,50.53,78283.24,0.0,-0.97509,2e-05,3.74852]
[1777236585253,50.53,78288.33,0.0,-0.975,2e-05,3.76038]
[1777236587266,50.53,78290.89,0.0,-0.97495,2e-05,3.76644]
[1777236592360,50.53,78293.7,0.0,-0.9749,2e-05,3.77328]
[1777236594316,50.53,78299.17,0.0,-0.9748,2e-05,3.78612]
[1777236595323,50.53,78302.17,0.0,-0.97475,2e-05,3.79314]
[1777236600358,50.53,78303.36,0.0,-0.97472,2e-05,3.79604]
[1777236602434,50.53,78298.01,0.0,-0.97482,2e-05,3.78365]
[1777236608416,50.53,78297.46,0.0,-0.97483,2e-05,3.78262]
[1777236613451,50.53,78298.14,0.0,-0.97481,2e-05,3.7844]
[1777236617481,50.53,78306.93,0.0,-0.97465,2e-05,3.80504]
[1777236618488,50.53,78307.72,0.0,-0.97464,2e-05,3.8069]
[1777236623532,50.54,78307.22,0.0,-0.97464,2e-05,3.80707]
[1777236628560,50.54,78307.91,0.0,-0.97461,2e-05,3.80995]
[1777236633595,50.54,78304.99,0.0,-0.97468,2e-05,3.80048]
[1777236640655,50.54,78304.91,0.0,-0.97469,2e-05,3.80027]
[1777236646697,50.55,78304.75,0.0,-0.97468,2e-05,3.80116]
[1777236652739,50.55,78304.87,0.0,-0.97467,2e-05,3.80264]
[1777236658781,50.55,78304.78,0.0,-0.97467,2e-05,3.80231]
[1777236663817,50.55,78303.01,0.0,-0.9747,2e-05,3.79809]
[1777236668853,50.55,78302.58,0.0,-0.97471,2e-05,3.79699]
[1777236673886,50.55,78302.24,0.0,-0.97472,2e-05,3.79611]
[1777236678920,50.55,78302.16,0.0,-0.97472,2e-05,3.79584]
[1777236684964,50.55,78302.16,0.0,-0.97472,2e-05,3.79574]
[1777236689998,50.55,78300.85,0.0,-0.97474,2e-05,3.79263]
[1777236696041,50.55,78299.91,0.0,-0.97478,2e-05,3.78778]
[1777236701076,50.55,78300.36,0.0,-0.97477,2e-05,3.7888]
[1777236709132,50.55,78302.84,0.0,-0.97471,2e-05,3.79642]
[1777236714167,50.57,78302.65,0.0,-0.97469,2e-05,3.79912]
[1777236719202,50.58,78302.64,0.0,-0.97466,2e-05,3.80222]
[1777236728265,50.59,78302.8,0.0,-0.97462,2e-05,3.80813]
[1777236733300,50.61,78302.24,0.0,-0.9746,2e-05,3.80987]
[1777236738335,50.62,78301.69,0.0,-0.97459,2e-05,3.81161]
[1777236743510,50.63,78301.24,0.0,-0.97457,2e-05,3.81356]
[1777236753581,50.65,78301.36,0.0,-0.97454,2e-05,3.81713]
[1777236756460,50.65,78295.33,0.0,-0.97464,2e-05,3.80483]
[1777236761501,50.66,78294.03,0.0,-0.97464,2e-05,3.80477]
[1777236766530,50.67,78289.7,0.0,-0.97469,2e-05,3.79761]
[1777236771565,50.68,78287.32,0.0,-0.97471,2e-05,3.79499]
[1777236776601,50.69,78282.87,0.0,-0.97477,2e-05,3.78755]
[1777236782643,50.7,78281.58,0.0,-0.97477,2e-05,3.788]
[1777236788688,50.72,78280.97,0.0,-0.97475,2e-05,3.79]
[1777236793860,50.73,78279.51,0.0,-0.97475,2e-05,3.78998]
[1777236799765,50.74,78279.21,0.0,-0.97473,2e-05,3.79197]
[1777236807822,50.75,78279.47,0.0,-0.9747,2e-05,3.79632]
[1777236814000,50.75,78277.89,0.0,-0.97475,2e-05,3.78944]
[1777236818899,50.75,78272.24,0.0,-0.97483,2e-05,3.77846]
[1777236824071,50.76,78267.5,0.0,-0.9749,2e-05,3.77023]
[1777236829976,50.77,78262.93,0.0,-0.97496,2e-05,3.76165]
[1777236837025,50.77,78263.87,0.0,-0.97495,2e-05,3.76315]
[1777236843067,50.77,78266.51,0.0,-0.97491,2e-05,3.76869]
[1777236848102,50.78,78266.44,0.0,-0.97489,2e-05,3.7713]
[1777236854282,50.79,78268.3,0.0,-0.97483,2e-05,3.7789]
[1777236861193,50.79,78267.9,0.0,-0.97483,2e-05,3.77925]
[1777236863207,50.79,78262.07,0.0,-0.97493,2e-05,3.76561]
[1777236864352,50.79,78256.06,0.0,-0.97504,2e-05,3.7517]
[1777236865220,50.79,78256.06,0.0,-0.97504,2e-05,3.75167]
[1777236870256,50.79,78257.15,0.0,-0.97502,2e-05,3.75406]
[1777236876299,50.79,78257.46,0.0,-0.97503,2e-05,3.75214]
[1777236881333,50.79,78258.37,0.0,-0.97502,2e-05,3.75423]
[1777236886368,50.79,78255.47,0.0,-0.97507,2e-05,3.74759]
[1777236891402,50.79,78252.27,0.0,-0.97512,2e-05,3.74035]
[1777236896437,50.79,78251.79,0.0,-0.97513,2e-05,3.73935]
[1777236901473,50.79,78250.29,0.0,-0.97516,2e-05,3.73602]
[1777236906508,50.79,78247.23,0.0,-0.97521,2e-05,3.72916]
[1777236914706,50.79,78247.44,0.0,-0.9752,2e-05,3.72997]
[1777236920608,50.79,78241.48,0.0,-0.97531,2e-05,3.71657]
[1777236921614,50.79,78240.01,0.0,-0.97533,2e-05,3.71328]
[1777236928662,50.8,78238.52,0.0,-0.97536,2e-05,3.71046]
[1777236933699,50.8,78240.19,0.0,-0.97534,2e-05,3.71212]
[1777236938734,50.8,78240.27,0.0,-0.97533,2e-05,3.71276]
[1777236943769,50.8,78241.44,0.0,-0.97531,2e-05,3.7159]
[1777236948804,50.8,78238.92,0.0,-0.97535,2e-05,3.71064]
[1777236954989,50.81,78239.56,0.0,-0.97533,2e-05,3.71285]
[1777236965059,50.81,78239.33,0.0,-0.97533,2e-05,3.71339]
[1777236971966,50.81,78237.82,0.0,-0.97535,2e-05,3.71066]
[1777236977001,50.81,78236.18,0.0,-0.97537,2e-05,3.70742]
[1777236982035,50.81,78234.8,0.0,-0.9754,2e-05,3.70478]
[1777236987071,50.82,78240.49,0.0,-0.97529,2e-05,3.71823]
[1777236992106,50.82,78245.16,0.0,-0.97522,2e-05,3.72669]
[1777236998150,50.82,78248.07,0.0,-0.97517,2e-05,3.73382]
[1777237004190,50.82,78252.6,0.0,-0.97508,2e-05,3.74465]
[1777237009224,50.82,78256.07,0.0,-0.97502,2e-05,3.75295]
[1777237014259,50.82,78257.5,0.0,-0.97499,2e-05,3.75648]
[1777237019294,50.82,78251.22,0.0,-0.9751,2e-05,3.7423]
[1777237024330,50.82,78248.01,0.0,-0.97515,2e-05,3.73528]
[1777237030372,50.83,78245.81,0.0,-0.97519,2e-05,3.73065]
[1777237035551,50.83,78243.77,0.0,-0.97522,2e-05,3.72633]
[1777237042456,50.83,78241.97,0.0,-0.97525,2e-05,3.72272]
[1777237051520,50.83,78241.02,0.0,-0.97528,2e-05,3.71863]
[1777237056555,50.83,78236.28,0.0,-0.97536,2e-05,3.70819]
[1777237061590,50.83,78234.67,0.0,-0.97539,2e-05,3.70498]
[1777237066628,50.84,78235.88,0.0,-0.97536,2e-05,3.70819]
[1777237072671,50.84,78234.45,0.0,-0.97538,2e-05,3.7055]
[1777237077707,50.84,78233.4,0.0,-0.9754,2e-05,3.70358]
[1777237082741,50.84,78231.69,0.0,-0.97542,2e-05,3.70017]
[1777237087776,50.84,78231.78,0.0,-0.97542,2e-05,3.70087]
[1777237092811,50.84,78232.33,0.0,-0.9754,2e-05,3.70259]
[1777237097845,50.85,78232.39,0.0,-0.9754,2e-05,3.70317]
[1777237102881,50.85,78232.36,0.0,-0.9754,2e-05,3.70353]
[1777237104895,50.85,78206.44,0.0,-0.97585,2e-05,3.645]
[1777237106046,50.85,78210.86,0.0,-0.97577,2e-05,3.65515]
[1777237111946,50.85,78208.86,0.0,-0.97581,2e-05,3.64914]
[1777237117989,50.86,78206.36,0.0,-0.97585,2e-05,3.6446]
[1777237123023,50.86,78203.35,0.0,-0.97589,2e-05,3.63875]
[1777237129065,50.86,78202.44,0.0,-0.9759,2e-05,3.63784]
[1777237134106,50.87,78201.6,0.0,-0.97591,2e-05,3.63709]
[1777237141150,50.87,78202.16,0.0,-0.97589,2e-05,3.63965]
[1777237146329,50.88,78200.51,0.0,-0.97591,2e-05,3.63685]
[1777237152227,50.88,78199.96,0.0,-0.97591,2e-05,3.63669]
[1777237164311,50.89,78199.83,0.0,-0.97589,2e-05,3.63851]
[1777237169347,50.89,78198.59,0.0,-0.97591,2e-05,3.6366]
[1777237174382,50.89,78198.62,0.0,-0.97592,2e-05,3.63499]
[1777237184452,50.9,78198.91,0.0,-0.9759,2e-05,3.63737]
[1777237190523,50.9,78197.61,0.0,-0.97591,2e-05,3.63548]
[1777237195559,50.91,78197.44,0.0,-0.97591,2e-05,3.63595]
[1777237200596,50.91,78197.28,0.0,-0.97591,2e-05,3.63626]
[1777237201600,50.91,78191.11,0.0,-0.97601,2e-05,3.62275]
[1777237202608,50.91,78190.94,0.0,-0.97601,2e-05,3.62256]
[1777237204622,50.91,78185.59,0.0,-0.9761,2e-05,3.61098]
[1777237208650,50.91,78190.91,0.0,-0.976,2e-05,3.6237]
[1777237211671,50.92,78196.22,0.0,-0.97591,2e-05,3.63616]
[1777237216831,50.92,78197.68,0.0,-0.97587,2e-05,3.64027]
[1777237222748,50.92,78197.68,0.0,-0.97587,2e-05,3.64125]
[1777237227783,50.93,78203.84,0.0,-0.97575,2e-05,3.65593]
[1777237228790,50.93,78205.47,0.0,-0.97572,2e-05,3.65975]
[1777237234836,50.93,78205.63,0.0,-0.97573,2e-05,3.65836]
[1777237239871,50.93,78207.98,0.0,-0.97568,2e-05,3.66436]
[1777237244906,50.93,78208.68,0.0,-0.97567,2e-05,3.66664]
[1777237254978,50.94,78208.46,0.0,-0.97566,2e-05,3.66753]
[1777237257111,50.94,78217.37,0.0,-0.9755,2e-05,3.68798]
[1777237257999,50.94,78217.37,0.0,-0.9755,2e-05,3.68808]
[1777237266057,50.94,78221.6,0.0,-0.97542,2e-05,3.69836]
[1777237267183,50.94,78229.21,0.0,-0.97529,2e-05,3.71576]
[1777237270088,50.94,78235.2,0.0,-0.97518,2e-05,3.72962]
[1777237276127,50.94,78235.61,0.0,-0.97517,2e-05,3.73082]
[1777237287323,50.95,78231.58,0.0,-0.97524,2e-05,3.72218]
[1777237289218,50.95,78229.99,0.0,-0.97526,2e-05,3.71862]
[1777237294252,50.95,78229.11,0.0,-0.97529,2e-05,3.71442]
[1777237304320,50.97,78229.57,0.0,-0.97524,2e-05,3.72063]
[1777237311372,50.98,78231.04,0.0,-0.97519,2e-05,3.72734]
[1777237315399,50.98,78221.95,0.0,-0.97534,2e-05,3.70856]
[1777237319427,50.99,78216.44,0.0,-0.97542,2e-05,3.69811]
[1777237325470,51.0,78217.27,0.0,-0.97538,2e-05,3.70314]
[1777237326476,51.0,78222.67,0.0,-0.97528,2e-05,3.71593]
[1777237331512,51.01,78224.3,0.0,-0.97523,2e-05,3.7224]
[1777237336549,51.02,78225.1,0.0,-0.97519,2e-05,3.72699]
[1777237340574,51.03,78231.92,0.0,-0.97505,2e-05,3.74472]
[1777237345610,51.04,78232.58,0.0,-0.97502,2e-05,3.74881]
[1777237357814,51.06,78235.09,0.0,-0.97494,2e-05,3.75806]
[1777237362731,51.07,78240.39,0.0,-0.97483,2e-05,3.77227]
[1777237366758,51.07,78244.84,0.0,-0.97475,2e-05,3.7825]
[1777237371793,51.07,78245.82,0.0,-0.97474,2e-05,3.78471]
[1777237376829,51.07,78243.66,0.0,-0.97477,2e-05,3.77967]
[1777237383876,51.07,78245.13,0.0,-0.97475,2e-05,3.78302]
[1777237384887,51.07,78235.63,0.0,-0.97492,2e-05,3.76116]
[1777237385894,51.07,78235.24,0.0,-0.97493,2e-05,3.7603]
[1777237390929,51.07,78235.5,0.0,-0.97492,2e-05,3.76108]
[1777237395963,51.07,78242.3,0.0,-0.9748,2e-05,3.77688]
[1777237396971,51.07,78240.04,0.0,-0.97484,2e-05,3.77169]
[1777237402010,51.07,78240.26,0.0,-0.97483,2e-05,3.77229]
[1777237407046,51.07,78236.51,0.0,-0.9749,2e-05,3.76377]
[1777237413087,51.07,78236.86,0.0,-0.97491,2e-05,3.76216]
[1777237418242,51.07,78237.13,0.0,-0.9749,2e-05,3.76295]
[1777237424165,51.07,78237.19,0.0,-0.9749,2e-05,3.76328]
[1777237430213,51.07,78238.87,0.0,-0.97487,2e-05,3.76729]
[1777237436252,51.07,78239.43,0.0,-0.97486,2e-05,3.76872]
[1777237441288,51.07,78239.72,0.0,-0.97485,2e-05,3.7695]
[1777237442293,51.07,78253.43,0.0,-0.9746,2e-05,3.80115]
[1777237443301,51.07,78256.72,0.0,-0.97454,2e-05,3.80873]
[1777237446321,51.07,78256.46,0.0,-0.97455,2e-05,3.808]
[1777237451357,51.07,78254.0,0.0,-0.9746,2e-05,3.80206]
[1777237458524,51.07,78253.7,0.0,-0.9746,2e-05,3.80094]
[1777237466461,51.07,78251.89,0.0,-0.97464,2e-05,3.79639]
[1777237471501,51.07,78255.3,0.0,-0.9746,2e-05,3.80131]
[1777237473513,51.07,78260.5,0.0,-0.97451,2e-05,3.81321]
[1777237478665,51.07,78263.67,0.0,-0.97445,2e-05,3.82011]
[1777237483582,51.06,78270.3,0.0,-0.97433,2e-05,3.83504]
[1777237484589,51.06,78275.4,0.0,-0.97424,2e-05,3.8468]
[1777237489624,51.07,78278.8,0.0,-0.97416,2e-05,3.85729]
[1777237497679,51.07,78277.59,0.0,-0.97419,2e-05,3.8539]
[1777237502715,51.07,78277.47,0.0,-0.97419,2e-05,3.85286]
[1777237504730,51.06,78330.77,0.0,-0.97321,2e-05,3.97813]
[1777237505736,51.07,78307.14,0.0,-0.97365,2e-05,3.92213]
[1777237507749,51.07,78273.56,0.0,-0.97426,2e-05,3.84393]
[1777237514799,51.06,78274.38,0.0,-0.97426,2e-05,3.84486]
[1777237516813,51.06,78270.59,0.0,-0.97433,2e-05,3.83577]
[1777237521968,51.06,78275.06,0.0,-0.97425,2e-05,3.84559]
[1777237529904,51.06,78277.46,0.0,-0.97422,2e-05,3.85022]
[1777237534939,51.06,78276.63,0.0,-0.97425,2e-05,3.84552]
[1777237542107,51.06,78276.33,0.0,-0.97426,2e-05,3.84399]
[1777237545010,51.05,78269.86,0.0,-0.97438,2e-05,3.82855]
[1777237546016,51.05,78275.04,0.0,-0.97429,2e-05,3.84052]
[1777237548030,51.05,78275.01,0.0,-0.97429,2e-05,3.84022]
[1777237554073,51.05,78275.9,0.0,-0.97428,2e-05,3.84157]
[1777237559107,51.05,78276.74,0.0,-0.97427,2e-05,3.84293]
[1777237564142,51.05,78279.73,0.0,-0.9742,2e-05,3.85187]
[1777237569178,51.06,78283.71,0.0,-0.97411,2e-05,3.8637]
[1777237574212,51.07,78287.93,0.0,-0.97401,2e-05,3.87607]
[1777237579248,51.08,78292.44,0.0,-0.9739,2e-05,3.89007]
[1777237584284,51.09,78294.53,0.0,-0.97384,2e-05,3.89737]
[1777237589319,51.1,78296.16,0.0,-0.97379,2e-05,3.90355]
[1777237595366,51.11,78296.63,0.0,-0.97378,2e-05,3.90476]
[1777237600400,51.11,78302.33,0.0,-0.97367,2e-05,3.91854]
[1777237602527,51.11,78303.35,0.0,-0.97364,2e-05,3.92232]
[1777237608455,51.13,78300.96,0.0,-0.97364,2e-05,3.92214]
[1777237613490,51.15,78301.62,0.0,-0.97359,2e-05,3.92822]
[1777237618525,51.16,78299.19,0.0,-0.9736,2e-05,3.92691]
[1777237620539,51.17,78290.51,0.0,-0.97375,2e-05,3.90817]
[1777237621546,51.17,78286.69,0.0,-0.97381,2e-05,3.90007]
[1777237626581,51.19,78285.25,0.0,-0.97379,2e-05,3.90214]
[1777237631617,51.21,78282.41,0.0,-0.97381,2e-05,3.89996]
[1777237636652,51.22,78281.79,0.0,-0.97379,2e-05,3.90295]
[1777237642807,51.24,78280.72,0.0,-0.97376,2e-05,3.90571]
[1777237648735,51.26,78279.13,0.0,-0.97375,2e-05,3.90717]
[1777237653770,51.27,78278.49,0.0,-0.97375,2e-05,3.90727]
[1777237658806,51.29,78276.82,0.0,-0.97374,2e-05,3.90761]
[1777237663841,51.3,78275.27,0.0,-0.97374,2e-05,3.90821]
[1777237668877,51.32,78274.57,0.0,-0.97372,2e-05,3.91078]
[1777237673912,51.33,78274.53,0.0,-0.97368,2e-05,3.91484]
[1777237678947,51.34,78274.6,0.0,-0.97365,2e-05,3.91912]
[1777237684990,51.36,78275.36,0.0,-0.9736,2e-05,3.92577]
[1777237693158,51.38,78276.01,0.0,-0.97354,2e-05,3.93283]
[1777237699090,51.39,78277.74,0.0,-0.97348,2e-05,3.94077]
[1777237704125,51.41,78277.44,0.0,-0.97345,2e-05,3.94392]
[1777237709159,51.42,78276.82,0.0,-0.97343,2e-05,3.94627]
[1777237714194,51.43,78280.79,0.0,-0.97335,2e-05,3.95658]
[1777237720236,51.44,78282.05,0.0,-0.97329,2e-05,3.96301]
[1777237725272,51.45,78283.45,0.0,-0.97324,2e-05,3.96916]
[1777237730306,51.46,78281.94,0.0,-0.97324,2e-05,3.96906]
[1777237737356,51.48,78281.92,0.0,-0.97321,2e-05,3.97372]
[1777237742392,51.49,78281.41,0.0,-0.97319,2e-05,3.97529]
[1777237747460,51.5,78283.92,0.0,-0.97312,2e-05,3.9847]
[1777237750480,51.51,78287.1,0.0,-0.97304,2e-05,3.99425]
[1777237757530,51.52,78285.19,0.0,-0.97304,2e-05,3.99425]
[1777237760550,51.53,78278.8,0.0,-0.97315,2e-05,3.98099]
[1777237761558,51.53,78276.46,0.0,-0.97319,2e-05,3.9761]
[1777237766595,51.54,78277.22,0.0,-0.97314,2e-05,3.98124]
[1777237771627,51.56,78276.52,0.0,-0.97315,2e-05,3.98019]
[1777237775658,51.56,78270.72,0.0,-0.97324,2e-05,3.9691]
[1777237776664,51.57,78271.04,0.0,-0.97322,2e-05,3.97055]
[1777237782711,51.58,78269.6,0.0,-0.97322,2e-05,3.97127]
[1777237783791,51.59,78262.71,0.0,-0.97333,2e-05,3.95638]
[1777237790766,51.59,78259.86,0.0,-0.97337,2e-05,3.9515]
[1777237795802,51.6,78258.65,0.0,-0.97338,2e-05,3.951]
[1777237800836,51.6,78256.52,0.0,-0.97341,2e-05,3.94713]
[1777237805872,51.61,78256.21,0.0,-0.9734,2e-05,3.94756]
[1777237810907,51.61,78253.83,0.0,-0.97344,2e-05,3.9431]
[1777237815942,51.62,78253.66,0.0,-0.97343,2e-05,3.94387]
[1777237823998,51.63,78253.38,0.0,-0.97339,2e-05,3.94857]
[1777237829033,51.65,78253.25,0.0,-0.97337,2e-05,3.95198]
[1777237834141,51.66,78253.42,0.0,-0.97335,2e-05,3.95333]
[1777237841117,51.68,78253.55,0.0,-0.97331,2e-05,3.95869]
[1777237846152,51.69,78253.46,0.0,-0.97328,2e-05,3.96201]
[1777237848168,51.69,78260.26,0.0,-0.97314,2e-05,3.97946]
[1777237854281,51.71,78262.38,0.0,-0.97307,2e-05,3.98851]
[1777237860252,51.72,78264.83,0.0,-0.97299,2e-05,3.99828]
[1777237865286,51.73,78267.1,0.0,-0.97292,2e-05,4.0069]
[1777237872335,51.74,78267.66,0.0,-0.9729,2e-05,4.01039]
[1777237880392,51.76,78268.78,0.0,-0.97284,2e-05,4.01777]
[1777237885427,51.77,78269.89,0.0,-0.97279,2e-05,4.02354]
[1777237890467,51.78,78270.95,0.0,-0.97275,2e-05,4.02899]
[1777237895497,51.78,78270.79,0.0,-0.97275,2e-05,4.02779]
[1777237900537,51.79,78264.84,0.0,-0.97284,2e-05,4.01625]
[1777237909598,51.8,78263.09,0.0,-0.97286,2e-05,4.01352]
[1777237911612,51.79,78259.37,0.0,-0.97294,2e-05,4.00367]
[1777237917653,51.78,78261.74,0.0,-0.97292,2e-05,4.00634]
[1777237921682,51.78,78269.83,0.0,-0.97278,2e-05,4.02361]
[1777237922690,51.78,78270.34,0.0,-0.97277,2e-05,4.02496]
[1777237930760,51.78,78274.52,0.0,-0.97269,2e-05,4.03591]
[1777237936787,51.77,78275.88,0.0,-0.97268,2e-05,4.0372]
[1777237941823,51.76,78275.6,0.0,-0.9727,2e-05,4.0338]
[1777237948871,51.75,78275.25,0.0,-0.97274,2e-05,4.02919]
[1777237955025,51.74,78278.71,0.0,-0.97271,2e-05,4.03225]
[1777237960954,51.74,78278.83,0.0,-0.97271,2e-05,4.03309]
[1777237965989,51.75,78277.89,0.0,-0.97272,2e-05,4.03198]
[1777237971025,51.76,78277.22,0.0,-0.97271,2e-05,4.03239]
[1777237976060,51.76,78277.05,0.0,-0.9727,2e-05,4.03447]
[1777237981095,51.77,78278.85,0.0,-0.97264,2e-05,4.04171]
[1777237985236,51.78,78284.8,0.0,-0.97252,2e-05,4.05677]
[1777237991166,51.78,78279.69,0.0,-0.9726,2e-05,4.04596]
[1777237996200,51.78,78277.32,0.0,-0.97264,2e-05,4.04081]
[1777238001235,51.78,78277.41,0.0,-0.97264,2e-05,4.04152]
[1777238006271,51.79,78274.78,0.0,-0.97268,2e-05,4.03574]
[1777238012312,51.79,78269.92,0.0,-0.97279,2e-05,4.02209]
[1777238015444,51.79,78266.46,0.0,-0.97285,2e-05,4.01426]
[1777238021376,51.79,78263.19,0.0,-0.97291,2e-05,4.00675]
[1777238026411,51.78,78258.77,0.0,-0.97301,2e-05,3.9938]
[1777238028425,51.78,78254.47,0.0,-0.9731,2e-05,3.98334]
[1777238033460,51.78,78256.95,0.0,-0.97304,2e-05,3.99014]
[1777238038494,51.79,78258.65,0.0,-0.973,2e-05,3.99509]
[1777238043530,51.79,78255.72,0.0,-0.97305,2e-05,3.98903]
[1777238048566,51.79,78256.03,0.0,-0.97304,2e-05,3.99065]
[1777238053601,51.8,78255.42,0.0,-0.97304,2e-05,3.99006]
[1777238058636,51.8,78254.51,0.0,-0.97305,2e-05,3.98876]
[1777238063670,51.8,78254.97,0.0,-0.97304,2e-05,3.99069]
[1777238067698,51.8,78249.76,0.0,-0.97313,2e-05,3.97904]
[1777238073740,51.8,78250.96,0.0,-0.97315,2e-05,3.97634]
[1777238078776,51.8,78251.05,0.0,-0.97314,2e-05,3.97749]
[1777238083811,51.8,78251.47,0.0,-0.97312,2e-05,3.9794]
[1777238088847,51.8,78249.16,0.0,-0.97316,2e-05,3.9742]
[1777238093884,51.81,78246.62,0.0,-0.9732,2e-05,3.96917]
[1777238098917,51.81,78247.64,0.0,-0.97318,2e-05,3.97257]
[1777238103952,51.8,78246.52,0.0,-0.97321,2e-05,3.96834]
[1777238108987,51.8,78245.67,0.0,-0.97324,2e-05,3.96416]
[1777238114023,51.79,78245.48,0.0,-0.97326,2e-05,3.96163]
[1777238118053,51.79,78240.5,0.0,-0.97336,2e-05,3.94963]
[1777238123085,51.79,78239.86,0.0,-0.97336,2e-05,3.94949]
[1777238129128,51.8,78242.12,0.0,-0.9733,2e-05,3.9567]
[1777238134162,51.8,78241.21,0.0,-0.97332,2e-05,3.9532]
[1777238139306,51.81,78235.34,0.0,-0.97342,2e-05,3.94075]
[1777238146247,51.82,78234.02,0.0,-0.97343,2e-05,3.93957]
[1777238151283,51.82,78243.61,0.0,-0.97324,2e-05,3.96439]
[1777238155311,51.83,78248.76,0.0,-0.97312,2e-05,3.97833]
[1777238160346,51.84,78252.6,0.0,-0.97303,2e-05,3.99078]
[1777238162360,51.85,78263.89,0.0,-0.9728,2e-05,4.01886]
[1777238167395,51.86,78266.45,0.0,-0.97273,2e-05,4.02806]
[1777238173436,51.87,78269.56,0.0,-0.97264,2e-05,4.0392]
[1777238178472,51.88,78273.95,0.0,-0.97253,2e-05,4.05275]
[1777238184513,51.89,78275.53,0.0,-0.97247,2e-05,4.06017]
[1777238185520,51.89,78280.99,0.0,-0.97236,2e-05,4.07386]
[1777238187535,51.9,78280.27,0.0,-0.97237,2e-05,4.07331]
[1777238192570,51.91,78275.79,0.0,-0.97245,2e-05,4.06278]
[1777238197605,51.92,78273.78,0.0,-0.97246,2e-05,4.06095]
[1777238202640,51.93,78272.9,0.0,-0.97245,2e-05,4.0618]
[1777238207676,51.94,78270.99,0.0,-0.97247,2e-05,4.06015]
[1777238212711,51.95,78269.0,0.0,-0.97248,2e-05,4.0583]
[1777238217745,51.96,78268.38,0.0,-0.97247,2e-05,4.0597]
[1777238222780,51.97,78267.87,0.0,-0.97246,2e-05,4.06105]
[1777238228823,51.97,78267.24,0.0,-0.97245,2e-05,4.06207]
[1777238234865,51.98,78267.1,0.0,-0.97243,2e-05,4.06468]
[1777238239901,51.99,78266.92,0.0,-0.97241,2e-05,4.06701]
[1777238244936,52.0,78265.89,0.0,-0.9724,2e-05,4.06729]
[1777238249970,52.01,78266.1,0.0,-0.97238,2e-05,4.07038]
[1777238255011,52.02,78266.34,0.0,-0.97238,2e-05,4.07019]
[1777238261047,52.03,78266.58,0.0,-0.97235,2e-05,4.07313]
[1777238266083,52.04,78266.41,0.0,-0.97234,2e-05,4.07524]
[1777238271118,52.04,78269.79,0.0,-0.97225,2e-05,4.08599]
[1777238276153,52.05,78271.71,0.0,-0.97219,2e-05,4.09313]
[1777238283203,52.06,78272.06,0.0,-0.97216,2e-05,4.09674]
[1777238287230,52.07,78265.84,0.0,-0.97227,2e-05,4.08366]
[1777238293272,52.08,78261.75,0.0,-0.97232,2e-05,4.07694]
[1777238298306,52.09,78257.71,0.0,-0.97237,2e-05,4.07043]
[1777238303345,52.1,78257.97,0.0,-0.97235,2e-05,4.07265]
[1777238308377,52.1,78258.6,0.0,-0.97232,2e-05,4.07625]
[1777238313411,52.11,78262.93,0.0,-0.97224,2e-05,4.08624]
[1777238318446,52.12,78266.18,0.0,-0.97216,2e-05,4.09615]
[1777238323482,52.12,78267.19,0.0,-0.97213,2e-05,4.10014]
[1777238326502,52.13,78254.25,0.0,-0.97236,2e-05,4.07048]
[1777238331537,52.13,78251.81,0.0,-0.97241,2e-05,4.06483]
[1777238338586,52.13,78251.96,0.0,-0.9724,2e-05,4.06542]
[1777238343621,52.13,78252.45,0.0,-0.97239,2e-05,4.06672]
[1777238346646,52.13,78244.99,0.0,-0.97254,2e-05,4.04903]
[1777238348656,52.13,78239.77,0.0,-0.97263,2e-05,4.03725]
[1777238354808,52.13,78241.77,0.0,-0.97258,2e-05,4.04292]
[1777238360741,52.15,78246.89,0.0,-0.97246,2e-05,4.05842]
[1777238365776,52.16,78248.81,0.0,-0.9724,2e-05,4.06563]
[1777238372824,52.17,78249.31,0.0,-0.97238,2e-05,4.06769]
[1777238378866,52.18,78250.6,0.0,-0.97233,2e-05,4.07382]
[1777238383902,52.19,78250.55,0.0,-0.97231,2e-05,4.07622]
[1777238388936,52.2,78251.91,0.0,-0.97227,2e-05,4.08194]
[1777238393971,52.2,78251.6,0.0,-0.97225,2e-05,4.08364]
[1777238399007,52.21,78254.34,0.0,-0.97218,2e-05,4.09263]
[1777238401021,52.21,78259.84,0.0,-0.97207,2e-05,4.10678]
[1777238402028,52.22,78261.12,0.0,-0.97204,2e-05,4.11031]
[1777238407063,52.22,78258.91,0.0,-0.97207,2e-05,4.10645]
[1777238413115,52.23,78258.2,0.0,-0.97207,2e-05,4.10651]
[1777238418150,52.23,78256.91,0.0,-0.97208,2e-05,4.10539]
[1777238423193,52.24,78257.24,0.0,-0.97205,2e-05,4.1085]
[1777238430244,52.25,78256.48,0.0,-0.97205,2e-05,4.10903]
[1777238435376,52.26,78256.18,0.0,-0.97206,2e-05,4.10726]
[1777238443335,52.27,78255.93,0.0,-0.97204,2e-05,4.10979]
[1777238450385,52.27,78254.95,0.0,-0.97204,2e-05,4.10874]
[1777238455516,52.28,78254.49,0.0,-0.97203,2e-05,4.1104]
[1777238463476,52.29,78254.42,0.0,-0.97201,2e-05,4.11295]
[1777238469519,52.3,78254.57,0.0,-0.97199,2e-05,4.11541]
[1777238474554,52.3,78254.57,0.0,-0.97197,2e-05,4.11777]
[1777238480596,52.31,78254.44,0.0,-0.97195,2e-05,4.11994]
[1777238485729,52.32,78254.45,0.0,-0.97194,2e-05,4.12149]
[1777238491679,52.33,78254.68,0.0,-0.97193,2e-05,4.12207]
[1777238496712,52.34,78254.5,0.0,-0.97191,2e-05,4.12394]
[1777238503761,52.35,78254.39,0.0,-0.97189,2e-05,4.12685]
[1777238508796,52.35,78253.29,0.0,-0.97189,2e-05,4.12643]
[1777238514838,52.36,78252.48,0.0,-0.97189,2e-05,4.1271]
[1777238519874,52.37,78251.57,0.0,-0.97189,2e-05,4.12706]
[1777238524910,52.38,78250.85,0.0,-0.97188,2e-05,4.12745]
[1777238529945,52.38,78251.27,0.0,-0.97186,2e-05,4.13056]
[1777238536079,52.39,78251.7,0.0,-0.97183,2e-05,4.13404]
[1777238546150,52.41,78251.98,0.0,-0.97179,2e-05,4.13871]
[1777238552100,52.41,78252.66,0.0,-0.97178,2e-05,4.13993]
[1777238557133,52.42,78252.93,0.0,-0.97176,2e-05,4.14255]
[1777238562169,52.43,78253.15,0.0,-0.97174,2e-05,4.14504]
[1777238568211,52.44,78253.48,0.0,-0.97171,2e-05,4.14817]
[1777238576360,52.45,78253.6,0.0,-0.97168,2e-05,4.15153]
[1777238581395,52.45,78253.6,0.0,-0.97167,2e-05,4.15342]
[1777238587348,52.46,78257.22,0.0,-0.97158,2e-05,4.1644]
[1777238592383,52.47,78257.67,0.0,-0.97156,2e-05,4.16733]
[1777238597418,52.47,78266.15,0.0,-0.97138,2e-05,4.18968]
[1777238603461,52.48,78265.82,0.0,-0.97137,2e-05,4.19088]
[1777238608494,52.49,78262.23,0.0,-0.97142,2e-05,4.18382]
[1777238613530,52.49,78261.11,0.0,-0.97145,2e-05,4.17996]
[1777238618564,52.5,78259.87,0.0,-0.97146,2e-05,4.17859]
[1777238623599,52.5,78259.75,0.0,-0.97145,2e-05,4.1799]
[1777238628635,52.51,78257.71,0.0,-0.97147,2e-05,4.17685]
[1777238633670,52.51,78256.52,0.0,-0.97148,2e-05,4.17554]
[1777238638704,52.52,78256.02,0.0,-0.97148,2e-05,4.17587]
[1777238643739,52.52,78255.44,0.0,-0.97148,2e-05,4.17599]
[1777238648775,52.53,78254.96,0.0,-0.97148,2e-05,4.17633]
[1777238654817,52.54,78254.56,0.0,-0.97147,2e-05,4.17714]
[1777238659851,52.54,78264.53,0.0,-0.97126,2e-05,4.20269]
[1777238665893,52.54,78265.91,0.0,-0.97122,2e-05,4.20752]
[1777238670928,52.55,78267.56,0.0,-0.97118,2e-05,4.21274]
[1777238675964,52.55,78268.91,0.0,-0.97116,2e-05,4.21441]
[1777238681000,52.56,78272.31,0.0,-0.97109,2e-05,4.22385]
[1777238686034,52.56,78269.69,0.0,-0.97113,2e-05,4.21862]
[1777238691069,52.56,78270.53,0.0,-0.9711,2e-05,4.22179]
[1777238696106,52.57,78271.03,0.0,-0.97108,2e-05,4.2241]
[1777238697115,52.57,78262.81,0.0,-0.97124,2e-05,4.20433]
[1777238698119,52.57,78258.45,0.0,-0.97133,2e-05,4.194]
[1777238700132,52.57,78257.86,0.0,-0.97133,2e-05,4.1931]
[1777238702147,52.57,78263.28,0.0,-0.97122,2e-05,4.20678]
[1777238703153,52.57,78265.14,0.0,-0.97119,2e-05,4.21154]
[1777238708189,52.58,78265.63,0.0,-0.97117,2e-05,4.21388]
[1777238720274,52.59,78266.62,0.0,-0.97112,2e-05,4.21901]
[1777238725308,52.59,78269.2,0.0,-0.97107,2e-05,4.2262]
[1777238729336,52.59,78262.75,0.0,-0.97119,2e-05,4.21074]
[1777238734374,52.59,78259.68,0.0,-0.97127,2e-05,4.20087]
[1777238739407,52.59,78257.55,0.0,-0.9713,2e-05,4.19617]
[1777238744443,52.6,78255.91,0.0,-0.97133,2e-05,4.19273]
[1777238749479,52.6,78257.05,0.0,-0.9713,2e-05,4.19623]
[1777238754513,52.6,78257.91,0.0,-0.97128,2e-05,4.19968]
[1777238759548,52.6,78261.06,0.0,-0.97121,2e-05,4.20786]
[1777238770623,52.6,78261.09,0.0,-0.97121,2e-05,4.20725]
[1777238782801,52.59,78261.13,0.0,-0.97124,2e-05,4.20461]
[1777238792871,52.59,78261.88,0.0,-0.97124,2e-05,4.20316]
[1777238798822,52.59,78265.09,0.0,-0.97119,2e-05,4.20951]
[1777238812917,52.58,78267.41,0.0,-0.97117,2e-05,4.2118]
[1777238817954,52.57,78269.29,0.0,-0.97115,2e-05,4.21522]
[1777238822989,52.57,78265.18,0.0,-0.97123,2e-05,4.20508]
[1777238829032,52.57,78261.34,0.0,-0.97131,2e-05,4.19537]
[1777238833062,52.57,78262.08,0.0,-0.9713,2e-05,4.19619]
[1777238839102,52.56,78262.79,0.0,-0.9713,2e-05,4.19642]
[1777238848164,52.55,78266.48,0.0,-0.97125,2e-05,4.20315]
[1777238853292,52.55,78265.34,0.0,-0.9713,2e-05,4.19637]
[1777238859241,52.55,78263.42,0.0,-0.97134,2e-05,4.1904]
[1777238864280,52.54,78261.69,0.0,-0.97139,2e-05,4.18523]
[1777238865287,52.54,78272.32,0.0,-0.97118,2e-05,4.21082]
[1777238867299,52.54,78277.25,0.0,-0.97108,2e-05,4.22284]
[1777238871327,52.54,78282.59,0.0,-0.97099,2e-05,4.23486]
[1777238876361,52.54,78284.84,0.0,-0.97094,2e-05,4.2404]
[1777238881398,52.53,78282.26,0.0,-0.971,2e-05,4.23282]
[1777238883503,52.53,78277.72,0.0,-0.9711,2e-05,4.22128]
[1777238889453,52.53,78271.26,0.0,-0.97123,2e-05,4.20455]
[1777238892474,52.53,78269.25,0.0,-0.97128,2e-05,4.19906]
[1777238895495,52.52,78264.55,0.0,-0.97137,2e-05,4.18712]
[1777238897509,52.52,78260.66,0.0,-0.97145,2e-05,4.17741]
[1777238902543,52.52,78257.16,0.0,-0.97152,2e-05,4.16829]
[1777238907579,52.52,78256.12,0.0,-0.97155,2e-05,4.16518]
[1777238910602,52.52,78249.73,0.0,-0.97167,2e-05,4.14946]
[1777238911607,52.52,78244.48,0.0,-0.97179,2e-05,4.13397]
[1777238912615,52.52,78244.76,0.0,-0.97179,2e-05,4.13458]
[1777238917650,52.52,78243.04,0.0,-0.97182,2e-05,4.13019]
[1777238922685,52.52,78241.7,0.0,-0.97185,2e-05,4.12676]
[1777238926712,52.52,78234.16,0.0,-0.972,2e-05,4.10854]
[1777238928727,52.52,78230.4,0.0,-0.97207,2e-05,4.09953]
[1777238932755,52.52,78223.74,0.0,-0.9722,2e-05,4.08363]
[1777238933863,52.52,78216.81,0.0,-0.97233,2e-05,4.06716]
[1777238939803,52.52,78214.0,0.0,-0.97238,2e-05,4.06061]
[1777238944839,52.52,78210.06,0.0,-0.97245,2e-05,4.05141]
[1777238946852,52.51,78203.43,0.0,-0.97258,2e-05,4.03518]
[1777238947860,52.51,78200.74,0.0,-0.97264,2e-05,4.02825]
[1777238952895,52.5,78199.52,0.0,-0.97269,2e-05,4.02254]
[1777238956923,52.5,78192.88,0.0,-0.97283,2e-05,4.0047]
[1777238958937,52.49,78205.86,0.0,-0.97259,2e-05,4.03419]
[1777238959943,52.49,78208.71,0.0,-0.97254,2e-05,4.04033]
[1777238964978,52.49,78204.89,0.0,-0.97261,2e-05,4.03159]
[1777238970015,52.49,78201.74,0.0,-0.97267,2e-05,4.0246]
[1777238972028,52.49,78196.24,0.0,-0.9728,2e-05,4.0078]
[1777238977063,52.48,78192.63,0.0,-0.97289,2e-05,3.99667]
[1777238982099,52.47,78188.39,0.0,-0.97299,2e-05,3.98415]
[1777238985120,52.47,78198.46,0.0,-0.97281,2e-05,4.00687]
[1777238990154,52.47,78198.83,0.0,-0.9728,2e-05,4.00826]
[1777238995188,52.46,78195.4,0.0,-0.97287,2e-05,3.99882]
[1777239000225,52.46,78197.31,0.0,-0.97285,2e-05,4.00195]
[1777239005259,52.46,78194.02,0.0,-0.97291,2e-05,3.99418]
[1777239007273,52.46,78188.72,0.0,-0.97302,2e-05,3.98075]
[1777239010299,52.45,78182.35,0.0,-0.97315,2e-05,3.96441]
[1777239014423,52.44,78189.79,0.0,-0.97302,2e-05,3.97988]
[1777239020365,52.43,78192.29,0.0,-0.973,2e-05,3.98276]
[1777239025401,52.42,78191.6,0.0,-0.97303,2e-05,3.97869]
[1777239028422,52.42,78185.62,0.0,-0.97316,2e-05,3.96326]
[1777239033456,52.41,78182.44,0.0,-0.97325,2e-05,3.95084]
[1777239038492,52.4,78181.45,0.0,-0.97329,2e-05,3.94628]
[1777239043526,52.4,78179.96,0.0,-0.97333,2e-05,3.94061]
[1777239048563,52.41,78180.31,0.0,-0.97329,2e-05,3.94609]
[1777239053598,52.45,78182.08,0.0,-0.97317,2e-05,3.96056]
[1777239058631,52.48,78182.78,0.0,-0.97309,2e-05,3.97112]
[1777239063667,52.51,78178.92,0.0,-0.97309,2e-05,3.97055]
[1777239068701,52.53,78173.37,0.0,-0.97314,2e-05,3.96393]
[1777239070715,52.54,78167.64,0.0,-0.97322,2e-05,3.95385]
[1777239071722,52.54,78166.66,0.0,-0.97324,2e-05,3.95175]
[1777239076760,52.55,78165.19,0.0,-0.97324,2e-05,3.95079]
[1777239082803,52.57,78162.86,0.0,-0.97324,2e-05,3.95121]
[1777239087850,52.58,78161.03,0.0,-0.97324,2e-05,3.95068]
[1777239092881,52.61,78155.66,0.0,-0.97331,2e-05,3.94201]
[1777239096909,52.6,78148.24,0.0,-0.97346,2e-05,3.92295]
[1777239097916,52.59,78144.9,0.0,-0.97356,2e-05,3.91086]
[1777239101943,52.53,78141.74,0.0,-0.97374,2e-05,3.88758]
[1777239105056,52.51,78139.12,0.0,-0.97383,2e-05,3.87721]
[1777239108993,52.51,78133.95,0.0,-0.97393,2e-05,3.86403]
[1777239111012,52.51,78130.58,0.0,-0.97399,2e-05,3.85572]
[1777239112017,52.51,78118.27,0.0,-0.97422,2e-05,3.82738]
[1777239113021,52.51,78113.83,0.0,-0.9743,2e-05,3.81705]
[1777239115126,52.5,78110.81,0.0,-0.97436,2e-05,3.80975]
[1777239121078,52.47,78106.36,0.0,-0.97451,2e-05,3.79078]
[1777239122085,52.47,78097.16,0.0,-0.97467,2e-05,3.76987]
[1777239123092,52.47,78094.52,0.0,-0.97472,2e-05,3.7638]
[1777239125196,52.47,78099.69,0.0,-0.97463,2e-05,3.77501]
[1777239131147,52.47,78105.78,0.0,-0.97453,2e-05,3.78799]
[1777239132155,52.47,78111.24,0.0,-0.97443,2e-05,3.80016]
[1777239133164,52.47,78112.5,0.0,-0.97441,2e-05,3.80282]
[1777239137190,52.47,78120.66,0.0,-0.97426,2e-05,3.82196]
[1777239139203,52.47,78126.34,0.0,-0.97415,2e-05,3.8357]
[1777239142239,52.47,78121.16,0.0,-0.97424,2e-05,3.82513]
[1777239143238,52.48,78116.13,0.0,-0.97432,2e-05,3.81415]
[1777239145337,52.48,78102.26,0.0,-0.97457,2e-05,3.78324]
[1777239146259,52.48,78102.26,0.0,-0.97456,2e-05,3.78419]
[1777239147268,52.48,78096.98,0.0,-0.97465,2e-05,3.7728]
[1777239152303,52.49,78098.33,0.0,-0.97462,2e-05,3.77574]
[1777239157338,52.5,78095.62,0.0,-0.97465,2e-05,3.77219]
[1777239159352,52.5,78105.47,0.0,-0.97447,2e-05,3.79539]
[1777239164389,52.51,78109.3,0.0,-0.97438,2e-05,3.80637]
[1777239169422,52.52,78109.44,0.0,-0.97436,2e-05,3.80899]
[1777239174457,52.53,78110.15,0.0,-0.97433,2e-05,3.81287]
[1777239179491,52.54,78110.17,0.0,-0.97431,2e-05,3.81518]
[1777239184626,52.55,78111.12,0.0,-0.97427,2e-05,3.81956]
[1777239186558,52.55,78077.69,0.0,-0.97486,2e-05,3.74514]
[1777239187566,52.55,78065.76,0.0,-0.97507,2e-05,3.71854]
[1777239188571,52.55,78044.04,0.0,-0.97544,2e-05,3.67043]
[1777239189578,52.55,78045.72,0.0,-0.97541,2e-05,3.67418]
[1777239192600,52.55,78062.06,0.0,-0.97513,2e-05,3.71042]
[1777239193607,52.55,78065.01,0.0,-0.97508,2e-05,3.71695]
[1777239195705,52.55,78067.81,0.0,-0.97503,2e-05,3.72303]
[1777239197636,52.55,78056.05,0.0,-0.97524,2e-05,3.69686]
[1777239198641,52.55,78041.5,0.0,-0.97549,2e-05,3.66468]
[1777239199649,52.55,78036.67,0.0,-0.97557,2e-05,3.65405]
[1777239200656,52.55,78034.98,0.0,-0.9756,2e-05,3.65037]
[1777239202670,52.55,78030.33,0.0,-0.97568,2e-05,3.64028]
[1777239205776,52.55,78032.1,0.0,-0.97565,2e-05,3.64445]
[1777239207706,52.55,78039.26,0.0,-0.97552,2e-05,3.6603]
[1777239209720,52.55,78043.2,0.0,-0.97545,2e-05,3.66901]
[1777239210726,52.55,78050.73,0.0,-0.97532,2e-05,3.68565]
[1777239211735,52.55,78053.44,0.0,-0.97529,2e-05,3.68903]
[1777239215846,52.55,78041.35,0.0,-0.9755,2e-05,3.66228]
[1777239217776,52.55,78032.76,0.0,-0.97565,2e-05,3.64344]
[1777239218783,52.55,78030.05,0.0,-0.9757,2e-05,3.63755]
[1777239220797,52.55,78021.7,0.0,-0.97584,2e-05,3.61941]
[1777239221804,52.55,78020.72,0.0,-0.97585,2e-05,3.61736]
[1777239225918,52.55,78011.0,0.0,-0.97601,2e-05,3.59654]
[1777239227848,52.55,77996.59,0.0,-0.97625,2e-05,3.56558]
[1777239228854,52.55,77993.09,0.0,-0.97631,2e-05,3.5582]
[1777239230869,52.55,77991.79,0.0,-0.97633,2e-05,3.55577]
[1777239232884,52.56,78002.7,0.0,-0.97615,2e-05,3.57967]
[1777239233892,52.56,78008.1,0.0,-0.97605,2e-05,3.59151]
[1777239234903,52.56,78006.57,0.0,-0.97608,2e-05,3.58832]
[1777239238929,52.56,78012.76,0.0,-0.97597,2e-05,3.60227]
[1777239242958,52.56,78004.86,0.0,-0.9761,2e-05,3.58563]
[1777239243966,52.56,77996.66,0.0,-0.97623,2e-05,3.56807]
[1777239244974,52.56,77982.48,0.0,-0.97647,2e-05,3.53776]
[1777239245980,52.56,77963.77,0.0,-0.97678,2e-05,3.49804]
[1777239246987,52.56,77964.83,0.0,-0.97676,2e-05,3.50059]
[1777239251015,52.57,77969.46,0.0,-0.97667,2e-05,3.5116]
[1777239256056,52.57,77967.89,0.0,-0.97669,2e-05,3.50961]
[1777239260078,52.58,77974.17,0.0,-0.97657,2e-05,3.52412]
[1777239265115,52.58,77977.71,0.0,-0.97651,2e-05,3.53297]
[1777239266227,52.58,77991.59,0.0,-0.97627,2e-05,3.56302]
[1777239267127,52.58,77991.59,0.0,-0.97627,2e-05,3.56323]
[1777239268135,52.58,77993.46,0.0,-0.97624,2e-05,3.56744]
[1777239271156,52.59,77997.81,0.0,-0.97618,2e-05,3.57478]
[1777239272163,52.59,78004.96,0.0,-0.97606,2e-05,3.5904]
[1777239273170,52.59,78006.96,0.0,-0.97602,2e-05,3.59487]
[1777239275185,52.59,78012.21,0.0,-0.97593,2e-05,3.60651]
[1777239279318,52.59,78017.77,0.0,-0.97583,2e-05,3.61903]
[1777239283240,52.59,78030.76,0.0,-0.97561,2e-05,3.64777]
[1777239284247,52.59,78034.18,0.0,-0.97555,2e-05,3.65532]
[1777239287268,52.59,78027.6,0.0,-0.97566,2e-05,3.64103]
[1777239289390,52.59,78021.22,0.0,-0.97577,2e-05,3.62721]
[1777239293309,52.59,78018.48,0.0,-0.97581,2e-05,3.62159]
[1777239298345,52.59,78017.75,0.0,-0.97582,2e-05,3.62052]
[1777239299461,52.6,78024.05,0.0,-0.97571,2e-05,3.63437]
[1777239301365,52.6,78036.33,0.0,-0.9755,2e-05,3.66147]
[1777239302374,52.6,78037.26,0.0,-0.97549,2e-05,3.66355]
[1777239303380,52.6,78047.48,0.0,-0.97531,2e-05,3.68611]
[1777239304387,52.6,78048.7,0.0,-0.97529,2e-05,3.6888]
[1777239306402,52.6,78052.39,0.0,-0.97523,2e-05,3.69693]
[1777239307409,52.6,78070.46,0.0,-0.97491,2e-05,3.73705]
[1777239308417,52.6,78081.18,0.0,-0.97472,2e-05,3.76142]
[1777239309531,52.6,78107.37,0.0,-0.97426,2e-05,3.82045]
[1777239311440,52.6,78112.88,0.0,-0.97415,2e-05,3.83384]
[1777239312444,52.6,78103.31,0.0,-0.97432,2e-05,3.81253]
[1777239313452,52.6,78099.12,0.0,-0.97439,2e-05,3.80348]
[1777239314458,52.61,78093.99,0.0,-0.97448,2e-05,3.79233]
[1777239315465,52.61,78082.19,0.0,-0.97468,2e-05,3.76625]
[1777239316472,52.61,78076.62,0.0,-0.97478,2e-05,3.75427]
[1777239317485,52.61,78074.78,0.0,-0.9748,2e-05,3.75066]
[1777239319600,52.61,78062.62,0.0,-0.97501,2e-05,3.72457]
[1777239320502,52.61,78062.62,0.0,-0.97501,2e-05,3.72448]
[1777239325537,52.61,78067.97,0.0,-0.97492,2e-05,3.73594]
[1777239330572,52.61,78069.2,0.0,-0.9749,2e-05,3.73812]
[1777239332586,52.61,78075.33,0.0,-0.97481,2e-05,3.74895]
[1777239333600,52.61,78077.07,0.0,-0.97478,2e-05,3.75271]
[1777239338627,52.61,78076.41,0.0,-0.9748,2e-05,3.75055]
[1777239343662,52.6,78075.54,0.0,-0.97482,2e-05,3.74794]
[1777239348698,52.6,78076.77,0.0,-0.9748,2e-05,3.75101]
[1777239353732,52.6,78076.14,0.0,-0.97481,2e-05,3.74895]
[1777239358768,52.6,78074.53,0.0,-0.97485,2e-05,3.74475]
[1777239364811,52.6,78073.5,0.0,-0.97487,2e-05,3.74175]
[1777239369955,52.6,78073.16,0.0,-0.97488,2e-05,3.7403]
[1777239375887,52.59,78072.37,0.0,-0.9749,2e-05,3.73786]
[1777239380924,52.59,78071.66,0.0,-0.97492,2e-05,3.73573]
[1777239385961,52.59,78071.27,0.0,-0.97493,2e-05,3.73432]
[1777239390993,52.59,78070.63,0.0,-0.97495,2e-05,3.73235]
[1777239397036,52.58,78070.46,0.0,-0.97497,2e-05,3.72872]
[1777239400166,52.58,78058.79,0.0,-0.97518,2e-05,3.70248]
[1777239402071,52.58,78054.02,0.0,-0.97526,2e-05,3.69176]
[1777239404085,52.58,78042.69,0.0,-0.97546,2e-05,3.66669]
[1777239405099,52.58,78039.48,0.0,-0.97551,2e-05,3.65961]
[1777239410237,52.58,78037.54,0.0,-0.97554,2e-05,3.65536]
[1777239416169,52.58,78035.29,0.0,-0.97558,2e-05,3.65046]
[1777239421204,52.58,78028.76,0.0,-0.97569,2e-05,3.63625]
[1777239424235,52.58,77995.06,0.0,-0.97626,2e-05,3.56316]
[1777239425253,52.58,77975.08,0.0,-0.97659,2e-05,3.52034]
[1777239426269,52.59,77973.26,0.0,-0.97662,2e-05,3.51683]
[1777239430278,52.59,77978.73,0.0,-0.97652,2e-05,3.5294]
[1777239432291,52.59,77988.41,0.0,-0.97636,2e-05,3.55055]
[1777239433298,52.59,77990.93,0.0,-0.97632,2e-05,3.55613]
[1777239437326,52.59,77994.18,0.0,-0.97626,2e-05,3.56372]
[1777239441354,52.59,77999.24,0.0,-0.97617,2e-05,3.5752]
[1777239446388,52.6,78010.56,0.0,-0.97597,2e-05,3.60041]
[1777239447398,52.6,78010.73,0.0,-0.97597,2e-05,3.60089]
[1777239450558,52.6,77994.42,0.0,-0.97624,2e-05,3.56596]
[1777239452431,52.6,77988.08,0.0,-0.97636,2e-05,3.55007]
[1777239454448,52.6,77986.85,0.0,-0.97638,2e-05,3.54783]
[1777239457471,52.6,77991.93,0.0,-0.97628,2e-05,3.55955]
[1777239462502,52.61,77995.54,0.0,-0.97622,2e-05,3.56816]
[1777239467537,52.61,77999.6,0.0,-0.97614,2e-05,3.57772]
[1777239473579,52.61,78002.25,0.0,-0.97609,2e-05,3.58429]
[1777239476603,52.62,78012.3,0.0,-0.97592,2e-05,3.60644]
[1777239481639,52.62,78011.72,0.0,-0.97593,2e-05,3.60569]
[1777239486674,52.62,78010.0,0.0,-0.97595,2e-05,3.60244]
[1777239489832,52.62,78003.96,0.0,-0.97605,2e-05,3.58967]
[1777239495737,52.62,78003.1,0.0,-0.97606,2e-05,3.58849]
[1777239499903,52.62,78015.87,0.0,-0.97584,2e-05,3.6166]
[1777239501779,52.62,78014.54,0.0,-0.97586,2e-05,3.61383]
[1777239506814,52.63,78016.21,0.0,-0.97583,2e-05,3.61777]
[1777239507821,52.63,78022.31,0.0,-0.97573,2e-05,3.6311]
[1777239512858,52.63,78021.37,0.0,-0.97576,2e-05,3.62665]
[1777239519906,52.63,78021.71,0.0,-0.97575,2e-05,3.62768]
[1777239527962,52.63,78023.24,0.0,-0.97572,2e-05,3.63134]
[1777239532996,52.63,78023.83,0.0,-0.97571,2e-05,3.6328]
[1777239536018,52.63,78034.22,0.0,-0.97553,2e-05,3.6556]
[1777239541053,52.63,78039.03,0.0,-0.97545,2e-05,3.6661]
[1777239545081,52.63,78043.22,0.0,-0.97538,2e-05,3.6752]
[1777239550253,52.63,78046.98,0.0,-0.97532,2e-05,3.68325]
[1777239552130,52.63,78051.14,0.0,-0.97525,2e-05,3.69229]
[1777239557165,52.63,78048.27,0.0,-0.9753,2e-05,3.68553]
[1777239562202,52.62,78052.83,0.0,-0.97522,2e-05,3.69518]
[1777239567236,52.62,78056.51,0.0,-0.97516,2e-05,3.7028]
[1777239571270,52.62,78060.27,0.0,-0.97512,2e-05,3.70804]
[1777239575297,52.62,78066.77,0.0,-0.97501,2e-05,3.72196]
[1777239580465,52.62,78056.66,0.0,-0.97519,2e-05,3.6988]
[1777239581343,52.62,78056.66,0.0,-0.97519,2e-05,3.69869]
[1777239586379,52.61,78056.19,0.0,-0.9752,2e-05,3.69715]
[1777239591414,52.61,78049.86,0.0,-0.97532,2e-05,3.68267]
[1777239592423,52.61,78044.4,0.0,-0.97541,2e-05,3.67056]
[1777239593428,52.61,78041.88,0.0,-0.97546,2e-05,3.66495]
[1777239597456,52.61,78039.11,0.0,-0.97551,2e-05,3.6587]
[1777239602491,52.61,78032.19,0.0,-0.97563,2e-05,3.64336]
[1777239603498,52.61,78031.19,0.0,-0.97564,2e-05,3.64117]
[1777239607526,52.61,78023.35,0.0,-0.97578,2e-05,3.62403]
[1777239608533,52.61,78022.57,0.0,-0.97579,2e-05,3.62235]
[1777239614575,52.61,78021.24,0.0,-0.97581,2e-05,3.6196]
[1777239619610,52.61,78020.75,0.0,-0.97582,2e-05,3.6187]
[1777239620745,52.61,78026.08,0.0,-0.97573,2e-05,3.63039]
[1777239626664,52.61,78024.14,0.0,-0.97576,2e-05,3.62632]
[1777239629680,52.61,78033.59,0.0,-0.9756,2e-05,3.64706]
[1777239630815,52.61,78040.12,0.0,-0.97548,2e-05,3.66137]
[1777239633712,52.61,78034.63,0.0,-0.9756,2e-05,3.64671]
[1777239638747,52.61,78034.4,0.0,-0.9756,2e-05,3.64626]
[1777239643781,52.61,78035.68,0.0,-0.97558,2e-05,3.6491]
[1777239648817,52.61,78035.42,0.0,-0.97558,2e-05,3.64858]
[1777239653851,52.61,78038.23,0.0,-0.97553,2e-05,3.65481]
[1777239661026,52.61,78037.86,0.0,-0.97554,2e-05,3.65407]
[1777239666942,52.61,78037.97,0.0,-0.97554,2e-05,3.65437]
[1777239671978,52.61,78037.1,0.0,-0.97555,2e-05,3.65251]
[1777239677015,52.61,78035.4,0.0,-0.97558,2e-05,3.64884]
[1777239679029,52.61,78030.09,0.0,-0.97567,2e-05,3.63727]
[1777239684065,52.62,78026.53,0.0,-0.97573,2e-05,3.62973]
[1777239689101,52.62,78026.35,0.0,-0.97573,2e-05,3.62961]
[1777239695142,52.62,78026.0,0.0,-0.97575,2e-05,3.6266]
[1777239701308,52.62,78025.28,0.0,-0.97576,2e-05,3.62542]
[1777239707225,52.62,78024.93,0.0,-0.97576,2e-05,3.62506]
[1777239712262,52.62,78024.2,0.0,-0.97577,2e-05,3.62381]
[1777239719311,52.62,78023.98,0.0,-0.97577,2e-05,3.62382]
[1777239724346,52.62,78022.1,0.0,-0.9758,2e-05,3.62009]
[1777239729380,52.63,78017.29,0.0,-0.97588,2e-05,3.61002]
[1777239734416,52.63,78016.95,0.0,-0.97588,2e-05,3.60973]
[1777239740463,52.63,78017.18,0.0,-0.97587,2e-05,3.61077]
[1777239745498,52.63,78017.62,0.0,-0.97586,2e-05,3.61218]
[1777239750655,52.63,78014.89,0.0,-0.9759,2e-05,3.60668]
[1777239756576,52.64,78011.26,0.0,-0.97598,2e-05,3.59683]
[1777239758590,52.64,78005.89,0.0,-0.97606,2e-05,3.58542]
[1777239764635,52.64,78002.75,0.0,-0.97611,2e-05,3.57939]
[1777239765639,52.64,77997.22,0.0,-0.9762,2e-05,3.56758]
[1777239766646,52.64,77997.2,0.0,-0.9762,2e-05,3.56768]
[1777239767653,52.64,77991.76,0.0,-0.97629,2e-05,3.55611]
[1777239768659,52.64,77993.32,0.0,-0.97626,2e-05,3.55964]
[1777239773695,52.64,77995.64,0.0,-0.97622,2e-05,3.56542]
[1777239781872,52.65,77995.29,0.0,-0.97621,2e-05,3.56612]
[1777239787794,52.65,77993.83,0.0,-0.97623,2e-05,3.5638]
[1777239792828,52.66,77993.74,0.0,-0.97623,2e-05,3.56442]
[1777239798869,52.66,77990.8,0.0,-0.97627,2e-05,3.55926]
[1777239803905,52.66,77989.71,0.0,-0.97628,2e-05,3.55775]
[1777239808939,52.67,77993.61,0.0,-0.97621,2e-05,3.56689]
[1777239813974,52.67,77992.88,0.0,-0.97623,2e-05,3.5635]
[1777239820028,52.67,77991.01,0.0,-0.97625,2e-05,3.56035]
[1777239822175,52.67,77983.85,0.0,-0.97637,2e-05,3.54529]
[1777239828076,52.68,77982.07,0.0,-0.97639,2e-05,3.54251]
[1777239831104,52.68,77976.65,0.0,-0.97648,2e-05,3.53146]
[1777239832245,52.68,77969.16,0.0,-0.9766,2e-05,3.51567]
[1777239835124,52.68,77966.37,0.0,-0.97664,2e-05,3.51038]
[1777239837137,52.68,77958.9,0.0,-0.97676,2e-05,3.49499]
[1777239842317,52.69,77965.19,0.0,-0.97665,2e-05,3.50957]
[1777239850229,52.69,77966.22,0.0,-0.97661,2e-05,3.51361]
[1777239855264,52.7,77971.33,0.0,-0.97652,2e-05,3.5256]
[1777239859292,52.7,77975.26,0.0,-0.97645,2e-05,3.53479]
[1777239862458,52.7,77981.49,0.0,-0.97634,2e-05,3.5487]
[1777239863321,52.7,77981.49,0.0,-0.97634,2e-05,3.54886]
[1777239868356,52.71,77985.1,0.0,-0.97628,2e-05,3.55737]
[1777239876413,52.71,77986.71,0.0,-0.97626,2e-05,3.55938]
[1777239881447,52.71,77987.97,0.0,-0.97623,2e-05,3.56276]
[1777239887489,52.72,77988.5,0.0,-0.97621,2e-05,3.56468]
[1777239892669,52.72,77989.84,0.0,-0.97619,2e-05,3.56821]
[1777239900580,52.72,77988.36,0.0,-0.9762,2e-05,3.56607]
[1777239902738,52.72,77980.57,0.0,-0.97633,2e-05,3.54959]
[1777239904610,52.72,77977.44,0.0,-0.97638,2e-05,3.54316]
[1777239905616,52.73,77969.74,0.0,-0.97651,2e-05,3.52685]
[1777239906623,52.73,77967.67,0.0,-0.97654,2e-05,3.52262]
[1777239911658,52.73,77967.22,0.0,-0.97654,2e-05,3.52262]
[1777239915688,52.73,77961.05,0.0,-0.97664,2e-05,3.51023]
[1777239920722,52.74,77958.43,0.0,-0.97667,2e-05,3.50562]
[1777239925758,52.74,77953.11,0.0,-0.97675,2e-05,3.49528]
[1777239930792,52.74,77951.09,0.0,-0.97678,2e-05,3.49203]
[1777239933813,52.75,77945.78,0.0,-0.97687,2e-05,3.47894]
[1777239938847,52.75,77945.18,0.0,-0.97687,2e-05,3.47885]
[1777239943885,52.75,77941.99,0.0,-0.97692,2e-05,3.47334]
[1777239948918,52.76,77941.69,0.0,-0.97691,2e-05,3.47397]
[1777239953952,52.76,77945.18,0.0,-0.97684,2e-05,3.48257]
[1777239958988,52.77,77943.93,0.0,-0.97685,2e-05,3.48139]
[1777239964025,52.77,77946.0,0.0,-0.97681,2e-05,3.48702]
[1777239969060,52.78,77946.07,0.0,-0.9768,2e-05,3.48842]
[1777239974092,52.78,77947.85,0.0,-0.97676,2e-05,3.49343]
[1777239979127,52.79,77948.96,0.0,-0.97673,2e-05,3.49701]
[1777239984163,52.79,77949.38,0.0,-0.97672,2e-05,3.49914]
[1777239986335,52.79,77934.07,0.0,-0.97696,2e-05,3.46703]
[1777239988210,52.79,77912.27,0.0,-0.97731,2e-05,3.42159]
[1777239989212,52.8,77892.42,0.0,-0.97763,2e-05,3.381]
[1777239990219,52.8,77882.11,0.0,-0.97779,2e-05,3.36018]
[1777239991226,52.8,77882.59,0.0,-0.97779,2e-05,3.35918]
[1777239993240,52.8,77877.63,0.0,-0.97786,2e-05,3.34996]
[1777239996409,52.81,77881.04,0.0,-0.97779,2e-05,3.35849]
[1777239998275,52.81,77891.1,0.0,-0.97763,2e-05,3.38023]
[1777239999281,52.82,77893.85,0.0,-0.97758,2e-05,3.38638]
[1777240003310,52.82,77903.82,0.0,-0.97741,2e-05,3.40881]
[1777240004316,52.82,77922.08,0.0,-0.97711,2e-05,3.44734]
[1777240005324,52.83,77934.11,0.0,-0.97691,2e-05,3.47298]
[1777240006479,52.83,77924.94,0.0,-0.97706,2e-05,3.454]
[1777240007339,52.83,77924.94,0.0,-0.97706,2e-05,3.45432]
[1777240010360,52.83,77921.1,0.0,-0.97711,2e-05,3.44727]
[1777240015395,52.84,77918.85,0.0,-0.97713,2e-05,3.44426]
[1777240020430,52.84,77924.47,0.0,-0.97703,2e-05,3.45773]
[1777240021436,52.85,77925.69,0.0,-0.97701,2e-05,3.4606]
[1777240026620,52.85,77927.13,0.0,-0.97697,2e-05,3.46513]
[1777240031509,52.86,77921.79,0.0,-0.97705,2e-05,3.45538]
[1777240033523,52.86,77919.98,0.0,-0.97707,2e-05,3.4522]
[1777240036690,52.86,77926.32,0.0,-0.97696,2e-05,3.46645]
[1777240038557,52.86,77927.5,0.0,-0.97694,2e-05,3.46952]
[1777240043593,52.91,77929.87,0.0,-0.97681,2e-05,3.48553]
[1777240048628,52.95,77925.5,0.0,-0.97678,2e-05,3.48899]
[1777240053665,53.0,77924.33,0.0,-0.97672,2e-05,3.49595]
[1777240059707,53.02,77923.43,0.0,-0.9767,2e-05,3.4995]
[1777240065749,53.03,77923.73,0.0,-0.97666,2e-05,3.5034]
[1777240070786,53.03,77922.87,0.0,-0.97667,2e-05,3.50265]
[1777240075819,53.04,77922.66,0.0,-0.97667,2e-05,3.50326]
[1777240076970,53.05,77929.99,0.0,-0.97653,2e-05,3.52083]
[1777240079848,53.06,77936.48,0.0,-0.97639,2e-05,3.53805]
[1777240080854,53.06,77937.86,0.0,-0.97637,2e-05,3.54113]
[1777240085890,53.06,77940.59,0.0,-0.97632,2e-05,3.54774]
[1777240090925,53.06,77942.65,0.0,-0.97628,2e-05,3.55275]
[1777240095961,53.07,77941.91,0.0,-0.97629,2e-05,3.55178]
[1777240100995,53.09,77944.96,0.0,-0.97619,2e-05,3.56402]
[1777240106030,53.09,77945.8,0.0,-0.97617,2e-05,3.56638]
[1777240115093,53.09,77946.0,0.0,-0.97618,2e-05,3.56529]
[1777240116100,53.09,77953.6,0.0,-0.97605,2e-05,3.58169]
[1777240117250,53.1,77960.31,0.0,-0.97593,2e-05,3.59711]
[1777240119121,53.1,77966.09,0.0,-0.97583,2e-05,3.60973]
[1777240120128,53.1,77968.89,0.0,-0.97578,2e-05,3.61632]
[1777240123149,53.11,77974.67,0.0,-0.97567,2e-05,3.63008]
[1777240124156,53.11,77982.08,0.0,-0.97554,2e-05,3.64645]
[1777240125167,53.11,77985.19,0.0,-0.97549,2e-05,3.65325]
[1777240128184,53.11,77987.87,0.0,-0.97545,2e-05,3.65904]
[1777240131205,53.11,77992.9,0.0,-0.97536,2e-05,3.66992]
[1777240134225,53.11,77999.02,0.0,-0.97526,2e-05,3.68315]
[1777240139261,53.1,77996.98,0.0,-0.97529,2e-05,3.67836]
[1777240141274,53.1,77994.24,0.0,-0.97534,2e-05,3.67227]
[1777240146309,53.1,77993.84,0.0,-0.97535,2e-05,3.67118]
[1777240151345,53.1,77993.13,0.0,-0.97536,2e-05,3.6694]
[1777240156380,53.1,77992.22,0.0,-0.97538,2e-05,3.66719]
[1777240161414,53.1,77987.34,0.0,-0.97547,2e-05,3.65633]
[1777240166451,53.1,77984.37,0.0,-0.97552,2e-05,3.64966]
[1777240169474,53.1,77973.74,0.0,-0.9757,2e-05,3.62647]
[1777240170491,53.1,77971.68,0.0,-0.97574,2e-05,3.622]
[1777240172500,53.1,77962.26,0.0,-0.97591,2e-05,3.59911]
[1777240173537,53.1,77959.67,0.0,-0.97595,2e-05,3.59358]
[1777240177671,53.1,77957.64,0.0,-0.97599,2e-05,3.58948]
[1777240182586,53.1,77951.92,0.0,-0.97608,2e-05,3.57758]
[1777240187741,53.1,77950.09,0.0,-0.97611,2e-05,3.5741]
[1777240193663,53.11,77949.42,0.0,-0.97611,2e-05,3.57321]
[1777240195678,53.11,77953.39,0.0,-0.97604,2e-05,3.58188]
[1777240200712,53.11,77954.71,0.0,-0.97602,2e-05,3.58503]
[1777240205746,53.11,77957.49,0.0,-0.97597,2e-05,3.59131]
[1777240210782,53.11,77957.81,0.0,-0.97596,2e-05,3.59233]
[1777240215817,53.11,77958.38,0.0,-0.97595,2e-05,3.5939]
[1777240222871,53.11,77961.19,0.0,-0.9759,2e-05,3.60044]
[1777240228070,53.11,77967.1,0.0,-0.9758,2e-05,3.6135]
[1777240229918,53.11,77978.28,0.0,-0.97561,2e-05,3.63781]
[1777240230925,53.11,77987.42,0.0,-0.97545,2e-05,3.6577]
[1777240231932,53.11,77989.05,0.0,-0.97544,2e-05,3.65863]
[1777240236967,53.11,77989.24,0.0,-0.97544,2e-05,3.65889]
[1777240242003,53.11,77988.49,0.0,-0.97545,2e-05,3.65705]
[1777240247039,53.11,77985.8,0.0,-0.9755,2e-05,3.65098]
[1777240252074,53.11,77983.92,0.0,-0.97554,2e-05,3.64664]
[1777240254089,53.11,77978.22,0.0,-0.97563,2e-05,3.63422]
[1777240257111,53.11,77972.85,0.0,-0.97572,2e-05,3.62251]
[1777240262146,53.11,77967.62,0.0,-0.97581,2e-05,3.61116]
[1777240267181,53.11,77966.49,0.0,-0.97583,2e-05,3.6088]
[1777240272217,53.11,77963.87,0.0,-0.97587,2e-05,3.6033]
[1777240277251,53.11,77959.62,0.0,-0.97594,2e-05,3.59435]
[1777240283294,53.11,77957.27,0.0,-0.97598,2e-05,3.58958]
[1777240288489,53.11,77955.25,0.0,-0.97601,2e-05,3.58548]
[1777240294371,53.12,77951.36,0.0,-0.97609,2e-05,3.57488]
[1777240299406,53.12,77950.14,0.0,-0.97611,2e-05,3.5726]
[1777240304441,53.12,77947.71,0.0,-0.97615,2e-05,3.56776]
[1777240310482,53.12,77947.61,0.0,-0.97614,2e-05,3.56802]
[1777240316526,53.12,77945.63,0.0,-0.97617,2e-05,3.56428]
[1777240318698,53.12,77933.35,0.0,-0.97638,2e-05,3.53826]
[1777240319547,53.12,77933.35,0.0,-0.97637,2e-05,3.53838]
[1777240321560,53.12,77925.51,0.0,-0.9765,2e-05,3.52201]
[1777240322568,53.12,77924.5,0.0,-0.97652,2e-05,3.52003]
[1777240326596,53.13,77922.62,0.0,-0.97654,2e-05,3.51673]
[1777240331631,53.13,77922.87,0.0,-0.97653,2e-05,3.51815]
[1777240336666,53.13,77938.76,0.0,-0.97626,2e-05,3.55281]
[1777240337674,53.13,77943.25,0.0,-0.97619,2e-05,3.56252]
[1777240338839,53.13,77944.39,0.0,-0.97617,2e-05,3.56507]
[1777240345730,53.14,77946.34,0.0,-0.97613,2e-05,3.56999]
[1777240348909,53.14,77951.56,0.0,-0.97604,2e-05,3.58149]
[1777240355799,53.14,77950.81,0.0,-0.97606,2e-05,3.57795]
[1777240360835,53.14,77948.66,0.0,-0.97609,2e-05,3.57381]
[1777240365870,53.14,77948.94,0.0,-0.97609,2e-05,3.57488]
[1777240371912,53.15,77951.62,0.0,-0.97604,2e-05,3.58118]
[1777240379119,53.15,77953.02,0.0,-0.97601,2e-05,3.58478]
[1777240385004,53.15,77954.59,0.0,-0.97598,2e-05,3.58863]
[1777240389190,53.15,77961.34,0.0,-0.97586,2e-05,3.60345]
[1777240394066,53.15,77967.7,0.0,-0.97575,2e-05,3.61745]
[1777240399260,53.15,77959.97,0.0,-0.97588,2e-05,3.60103]
[1777240403129,53.15,77954.05,0.0,-0.97598,2e-05,3.58849]
[1777240408166,53.16,77950.64,0.0,-0.97603,2e-05,3.58158]
[1777240413198,53.16,77946.07,0.0,-0.97612,2e-05,3.56966]
[1777240416220,53.16,77930.61,0.0,-0.97638,2e-05,3.537]
[1777240417227,53.16,77923.23,0.0,-0.9765,2e-05,3.5215]
[1777240418233,53.16,77921.87,0.0,-0.97652,2e-05,3.5188]
[1777240422262,53.16,77917.14,0.0,-0.97659,2e-05,3.50977]
[1777240427296,53.17,77914.25,0.0,-0.97663,2e-05,3.50471]
[1777240432332,53.17,77913.95,0.0,-0.97662,2e-05,3.50511]
[1777240437369,53.18,77912.45,0.0,-0.97664,2e-05,3.50295]
[1777240442403,53.18,77913.01,0.0,-0.97662,2e-05,3.50512]
[1777240447444,53.18,77910.68,0.0,-0.97665,2e-05,3.50119]
[1777240452473,53.19,77910.92,0.0,-0.97664,2e-05,3.50268]
[1777240457509,53.19,77899.97,0.0,-0.97681,2e-05,3.48063]
[1777240458516,53.19,77897.39,0.0,-0.97685,2e-05,3.47545]
[1777240462543,53.19,77890.23,0.0,-0.97696,2e-05,3.46143]
[1777240465565,53.2,77884.99,0.0,-0.97704,2e-05,3.45126]
[1777240467578,53.2,77872.74,0.0,-0.97723,2e-05,3.4263]
[1777240468586,53.2,77871.83,0.0,-0.97724,2e-05,3.42471]
[1777240471607,53.2,77877.56,0.0,-0.97716,2e-05,3.435]
[1777240476641,53.21,77873.9,0.0,-0.97721,2e-05,3.42884]
[1777240481677,53.22,77872.07,0.0,-0.97723,2e-05,3.42652]
[1777240485726,53.22,77853.5,0.0,-0.97751,2e-05,3.3897]
[1777240486723,53.22,77860.32,0.0,-0.9774,2e-05,3.40379]
[1777240487735,53.22,77919.69,0.0,-0.97644,2e-05,3.52797]
[1777240488756,53.22,77932.35,0.0,-0.97623,2e-05,3.55502]
[1777240489905,53.22,78021.69,0.0,-0.97471,2e-05,3.74971]
[1777240491777,53.22,78030.83,0.0,-0.97455,2e-05,3.77001]
[1777240492804,53.22,78124.68,0.0,-0.97285,2e-05,3.98302]
[1777240493786,53.22,78154.04,0.0,-0.97231,2e-05,4.05064]
[1777240494791,53.2,78150.4,0.0,-0.97244,2e-05,4.03478]
[1777240495809,53.2,78117.29,0.0,-0.97306,2e-05,3.95791]
[1777240496821,53.2,78302.0,0.0,-0.96948,2e-05,4.40077]
[1777240497827,53.15,78342.28,0.0,-0.96875,2e-05,4.48932]
[1777240498830,53.12,78327.89,0.0,-0.96914,2e-05,4.44294]
[1777240499999,53.09,78397.92,0.0,-0.96775,2e-05,4.61142]
[1777240500855,53.08,78402.31,0.0,-0.96768,2e-05,4.62051]
[1777240501862,53.08,78489.34,0.0,-0.96577,2e-05,4.8487]
[1777240502869,53.05,78494.91,0.0,-0.96573,2e-05,4.8542]
[1777240503880,53.05,78508.48,0.0,-0.96543,2e-05,4.88956]
[1777240504882,53.02,78499.21,0.0,-0.96573,2e-05,4.85479]
[1777240505922,52.99,78499.03,0.0,-0.96581,2e-05,4.84496]
[1777240506925,52.99,78691.25,0.0,-0.96129,2e-05,5.37676]
[1777240507929,52.98,78823.76,0.0,-0.95791,3e-05,5.76437]
[1777240508936,52.98,78841.68,0.0,-0.95745,3e-05,5.81643]
[1777240510102,52.94,78851.4,0.0,-0.95729,3e-05,5.83442]
[1777240510949,52.91,78851.4,0.0,-0.9574,3e-05,5.82267]
[1777240511957,52.88,78855.36,0.0,-0.95738,3e-05,5.82471]
[1777240512965,52.86,78848.04,0.0,-0.95763,3e-05,5.79738]
[1777240513975,52.86,78857.37,0.0,-0.95738,3e-05,5.82539]
[1777240514978,52.86,78870.89,0.0,-0.95702,3e-05,5.8657]
[1777240515985,52.86,78878.95,0.0,-0.95682,3e-05,5.88922]
[1777240516992,52.85,78894.13,0.0,-0.95642,3e-05,5.93392]
[1777240522027,52.83,78894.88,0.0,-0.95647,3e-05,5.92837]
[1777240527063,52.77,78893.45,0.0,-0.95668,3e-05,5.90502]
[1777240530256,52.73,78860.72,0.0,-0.95769,3e-05,5.7916]
[1777240531090,52.71,78860.72,0.0,-0.95779,3e-05,5.77992]
[1777240532102,52.69,78839.74,0.0,-0.95841,3e-05,5.7096]
[1777240533106,52.67,78826.46,0.0,-0.95881,3e-05,5.66356]
[1777240534119,52.67,78806.88,0.0,-0.95932,3e-05,5.60536]
[1777240535125,52.64,78784.18,0.0,-0.95999,3e-05,5.52899]
[1777240536138,52.64,78762.66,0.0,-0.96054,3e-05,5.46572]
[1777240537152,52.64,78723.62,0.0,-0.96151,2e-05,5.35261]
[1777240538154,52.64,78693.79,0.0,-0.96225,2e-05,5.26736]
[1777240539158,52.64,78652.12,0.0,-0.96325,2e-05,5.14999]
[1777240540329,52.64,78616.07,0.0,-0.96411,2e-05,5.049]
[1777240541172,52.63,78616.07,0.0,-0.96411,2e-05,5.04833]
[1777240542178,52.63,78584.53,0.0,-0.96485,2e-05,4.96118]
[1777240543187,52.63,78553.38,0.0,-0.96556,2e-05,4.87625]
[1777240544196,52.63,78527.46,0.0,-0.96615,2e-05,4.80668]
[1777240545226,52.63,78520.39,0.0,-0.96631,2e-05,4.78782]
[1777240546208,52.63,78502.67,0.0,-0.9667,2e-05,4.74025]
[1777240547236,52.63,78491.77,0.0,-0.96694,2e-05,4.71147]
[1777240548237,52.63,78478.21,0.0,-0.96724,2e-05,4.67554]
[1777240549348,52.63,78472.45,0.0,-0.96737,2e-05,4.66046]
[1777240550424,52.63,78456.22,0.0,-0.96772,2e-05,4.61805]
[1777240552254,52.63,78437.58,0.0,-0.96812,2e-05,4.56983]
[1777240553263,52.63,78430.16,0.0,-0.96827,2e-05,4.55083]
[1777240554294,52.63,78423.9,0.0,-0.9684,2e-05,4.5349]
[1777240555293,52.63,78404.57,0.0,-0.96881,2e-05,4.48568]
[1777240556313,52.63,78391.76,0.0,-0.96907,2e-05,4.45364]
[1777240558317,52.63,78376.06,0.0,-0.96939,2e-05,4.41452]
[1777240559330,52.63,78367.88,0.0,-0.96956,2e-05,4.3939]
[1777240560495,52.63,78374.94,0.0,-0.96942,2e-05,4.41155]
[1777240563358,52.63,78361.36,0.0,-0.9697,2e-05,4.37726]
[1777240565389,52.63,78375.81,0.0,-0.9694,2e-05,4.41349]
[1777240566388,52.63,78435.69,0.0,-0.96815,2e-05,4.56629]
[1777240567395,52.63,78465.31,0.0,-0.96751,2e-05,4.6432]
[1777240568403,52.63,78445.99,0.0,-0.96792,2e-05,4.593]
[1777240569413,52.63,78437.93,0.0,-0.9681,2e-05,4.57224]
[1777240570584,52.63,78436.48,0.0,-0.96813,2e-05,4.56873]
[1777240572431,52.63,78453.11,0.0,-0.96777,2e-05,4.61186]
[1777240573448,52.63,78466.39,0.0,-0.96748,2e-05,4.64645]
[1777240574445,52.63,78472.26,0.0,-0.96735,2e-05,4.66177]
[1777240575452,52.63,78477.69,0.0,-0.96724,2e-05,4.67595]
[1777240576459,52.63,78483.26,0.0,-0.96712,2e-05,4.6905]
[1777240577470,52.63,78484.73,0.0,-0.96709,2e-05,4.69418]
[1777240580500,52.63,78492.76,0.0,-0.96691,2e-05,4.71513]
[1777240581540,52.63,78496.28,0.0,-0.96684,2e-05,4.72428]
[1777240582513,52.63,78512.11,0.0,-0.96649,2e-05,4.76604]
[1777240583520,52.63,78539.29,0.0,-0.96588,2e-05,4.83837]
[1777240584528,52.63,78578.58,0.0,-0.96499,2e-05,4.94425]
[1777240585541,52.63,78587.07,0.0,-0.9648,2e-05,4.9669]
[1777240586551,52.63,78604.0,0.0,-0.96441,2e-05,5.01276]
[1777240587551,52.62,78637.2,0.0,-0.96364,2e-05,5.10399]
[1777240588559,52.62,78646.66,0.0,-0.96342,2e-05,5.12999]
[1777240589565,52.62,78671.29,0.0,-0.96283,2e-05,5.1991]
[1777240590573,52.62,78693.89,0.0,-0.96229,2e-05,5.26274]
[1777240591580,52.62,78724.89,0.0,-0.96155,2e-05,5.34769]
[1777240592587,52.62,78735.9,0.0,-0.96128,2e-05,5.37908]
[1777240593601,52.62,78746.05,0.0,-0.96103,3e-05,5.40841]
[1777240594616,52.62,78749.89,0.0,-0.96094,3e-05,5.41863]
[1777240595619,52.62,78759.81,0.0,-0.96069,3e-05,5.44715]
[1777240597639,52.62,78740.33,0.0,-0.96118,2e-05,5.3904]
[1777240598651,52.61,78677.85,0.0,-0.96273,2e-05,5.21045]
[1777240599655,52.6,78632.89,0.0,-0.96382,2e-05,5.08261]
[1777240600661,52.6,78593.46,0.0,-0.96474,2e-05,4.97393]
[1777240601667,52.6,78572.06,0.0,-0.96523,2e-05,4.91546]
[1777240602676,52.6,78561.13,0.0,-0.96548,2e-05,4.88544]
[1777240603682,52.6,78550.65,0.0,-0.96572,2e-05,4.85681]
[1777240604691,52.6,78537.25,0.0,-0.96603,2e-05,4.82052]
[1777240605700,52.6,78545.8,0.0,-0.96584,2e-05,4.84345]
[1777240606706,52.6,78560.85,0.0,-0.9655,2e-05,4.88324]
[1777240607710,52.6,78543.16,0.0,-0.96591,2e-05,4.83528]
[1777240608717,52.6,78557.55,0.0,-0.96558,2e-05,4.87361]
[1777240609731,52.59,78550.73,0.0,-0.96574,2e-05,4.85487]
[1777240610897,52.59,78584.95,0.0,-0.96496,2e-05,4.94757]
[1777240611743,52.59,78584.95,0.0,-0.96497,2e-05,4.94669]
[1777240613757,52.59,78591.7,0.0,-0.96482,2e-05,4.96408]
[1777240614766,52.59,78564.71,0.0,-0.96544,2e-05,4.89027]
[1777240615778,52.59,78556.58,0.0,-0.96563,2e-05,4.86794]
[1777240617788,52.58,78546.39,0.0,-0.96587,2e-05,4.83981]
[1777240618799,52.58,78533.45,0.0,-0.96616,2e-05,4.80486]
[1777240620966,52.58,78511.81,0.0,-0.96665,2e-05,4.74679]
[1777240622823,52.58,78504.05,0.0,-0.96682,2e-05,4.72593]
[1777240623830,52.58,78530.04,0.0,-0.96625,2e-05,4.79469]
[1777240624837,52.58,78568.2,0.0,-0.96539,2e-05,4.89686]
[1777240625844,52.58,78585.99,0.0,-0.96499,2e-05,4.94469]
[1777240626850,52.57,78593.39,0.0,-0.96482,2e-05,4.96435]
[1777240627888,52.57,78602.66,0.0,-0.96461,2e-05,4.98916]
[1777240628874,52.57,78611.22,0.0,-0.96442,2e-05,5.01206]
[1777240629886,52.57,78568.41,0.0,-0.96541,2e-05,4.89477]
[1777240634917,52.56,78572.44,0.0,-0.96533,2e-05,4.90355]
[1777240635924,52.56,78554.28,0.0,-0.96575,2e-05,4.85414]
[1777240636934,52.56,78566.14,0.0,-0.96548,2e-05,4.88575]
[1777240638944,52.56,78535.44,0.0,-0.96618,2e-05,4.80258]
[1777240639952,52.56,78557.46,0.0,-0.96569,2e-05,4.86134]
[1777240641108,52.56,78512.72,0.0,-0.96669,2e-05,4.74109]
[1777240641971,52.55,78512.72,0.0,-0.9667,2e-05,4.74048]
[1777240642978,52.55,78518.9,0.0,-0.96657,2e-05,4.75623]
[1777240647005,52.54,78526.44,0.0,-0.96642,2e-05,4.77373]
[1777240648016,52.54,78522.62,0.0,-0.96651,2e-05,4.7629]
[1777240649023,52.54,78514.68,0.0,-0.9667,2e-05,4.74117]
[1777240650034,52.54,78508.1,0.0,-0.96685,2e-05,4.72314]
[1777240651182,52.53,78511.18,0.0,-0.9668,2e-05,4.72769]
[1777240655066,52.53,78502.11,0.0,-0.96702,2e-05,4.70146]
[1777240656072,52.53,78498.44,0.0,-0.96711,2e-05,4.69127]
[1777240657079,52.52,78488.58,0.0,-0.96733,2e-05,4.66486]
[1777240658087,52.52,78483.94,0.0,-0.96743,2e-05,4.65223]
[1777240659098,52.52,78466.76,0.0,-0.96781,2e-05,4.60698]
[1777240660101,52.52,78463.26,0.0,-0.96788,2e-05,4.59751]
[1777240661252,52.52,78449.3,0.0,-0.96819,2e-05,4.56101]
[1777240662116,52.52,78449.3,0.0,-0.96819,2e-05,4.56067]
[1777240663123,52.52,78427.63,0.0,-0.96865,2e-05,4.50467]
[1777240664130,52.52,78415.99,0.0,-0.9689,2e-05,4.47475]
[1777240665167,52.52,78409.35,0.0,-0.96904,2e-05,4.45769]
[1777240666145,52.51,78416.43,0.0,-0.96889,2e-05,4.47556]
[1777240667151,52.51,78408.01,0.0,-0.96907,2e-05,4.45397]
[1777240668159,52.51,78389.86,0.0,-0.96945,2e-05,4.40727]
[1777240669166,52.51,78387.95,0.0,-0.96949,2e-05,4.40172]
[1777240673197,52.5,78395.53,0.0,-0.96936,2e-05,4.41794]
[1777240674204,52.5,78413.36,0.0,-0.969,2e-05,4.46236]
[1777240675213,52.5,78425.32,0.0,-0.96875,2e-05,4.49269]
[1777240676218,52.49,78431.81,0.0,-0.96862,2e-05,4.50842]
[1777240677227,52.49,78432.95,0.0,-0.9686,2e-05,4.51045]
[1777240681412,52.48,78421.61,0.0,-0.96886,2e-05,4.47932]
[1777240682259,52.48,78421.61,0.0,-0.96887,2e-05,4.47849]
[1777240683270,52.48,78415.56,0.0,-0.969,2e-05,4.46226]
[1777240684274,52.48,78411.15,0.0,-0.9691,2e-05,4.45026]
[1777240686287,52.47,78414.81,0.0,-0.96904,2e-05,4.45801]
[1777240687294,52.47,78417.56,0.0,-0.96899,2e-05,4.4642]
[1777240688303,52.47,78424.76,0.0,-0.96884,2e-05,4.48174]
[1777240689309,52.46,78430.18,0.0,-0.96873,2e-05,4.49474]
[1777240691482,52.46,78436.01,0.0,-0.96863,2e-05,4.50792]
[1777240695351,52.45,78441.36,0.0,-0.96853,2e-05,4.51949]
[1777240700390,52.44,78421.9,0.0,-0.96898,2e-05,4.46541]
[1777240701553,52.43,78423.35,0.0,-0.96895,2e-05,4.46832]
[1777240704417,52.43,78429.17,0.0,-0.96885,2e-05,4.48079]
[1777240706431,52.42,78429.67,0.0,-0.96885,2e-05,4.48044]
[1777240707443,52.42,78434.98,0.0,-0.96875,2e-05,4.49319]
[1777240708445,52.41,78435.32,0.0,-0.96875,2e-05,4.49323]
[1777240709452,52.41,78430.19,0.0,-0.96886,2e-05,4.47928]
[1777240710459,52.41,78427.05,0.0,-0.96894,2e-05,4.47046]
[1777240714487,52.4,78421.28,0.0,-0.9691,2e-05,4.44969]
[1777240717512,52.39,78400.19,0.0,-0.96956,2e-05,4.39404]
[1777240718524,52.39,78385.4,0.0,-0.96987,2e-05,4.35621]
[1777240719528,52.39,78356.39,0.0,-0.97046,2e-05,4.28337]
[1777240720535,52.39,78348.28,0.0,-0.97063,2e-05,4.26284]
[1777240724563,52.38,78370.79,0.0,-0.97019,2e-05,4.31671]
[1777240725570,52.38,78382.08,0.0,-0.96997,2e-05,4.34432]
[1777240726576,52.37,78383.52,0.0,-0.96994,2e-05,4.34731]
[1777240727584,52.37,78377.7,0.0,-0.97007,2e-05,4.33215]
[1777240728593,52.37,78372.63,0.0,-0.97017,2e-05,4.31892]
[1777240729600,52.37,78366.49,0.0,-0.9703,2e-05,4.30308]
[1777240730608,52.37,78349.42,0.0,-0.97065,2e-05,4.26029]
[1777240731767,52.36,78345.47,0.0,-0.97074,2e-05,4.2496]
[1777240733627,52.36,78346.63,0.0,-0.97072,2e-05,4.25201]
[1777240737660,52.36,78360.25,0.0,-0.97046,2e-05,4.28388]
[1777240738668,52.35,78366.02,0.0,-0.97035,2e-05,4.2977]
[1777240739676,52.35,78363.94,0.0,-0.97039,2e-05,4.29202]
[1777240741854,52.35,78361.01,0.0,-0.97046,2e-05,4.2833]
[1777240747732,52.34,78362.3,0.0,-0.97046,2e-05,4.28363]
[1777240752767,52.33,78366.3,0.0,-0.9704,2e-05,4.29119]
[1777240753774,52.33,78375.35,0.0,-0.97022,2e-05,4.31318]
[1777240754792,52.33,78381.52,0.0,-0.9701,2e-05,4.32856]
[1777240755795,52.33,78394.01,0.0,-0.96985,2e-05,4.35929]
[1777240756804,52.32,78413.87,0.0,-0.96945,2e-05,4.40806]
[1777240761838,52.31,78412.57,0.0,-0.9695,2e-05,4.40148]
[1777240763851,52.31,78401.85,0.0,-0.96973,2e-05,4.3732]
[1777240765865,52.3,78389.69,0.0,-0.96999,2e-05,4.34153]
[1777240768887,52.3,78397.31,0.0,-0.96985,2e-05,4.35891]
[1777240773921,52.29,78396.1,0.0,-0.96992,2e-05,4.35001]
[1777240778956,52.28,78392.01,0.0,-0.97003,2e-05,4.33689]
[1777240780970,52.27,78399.59,0.0,-0.96988,2e-05,4.35471]
[1777240786006,52.26,78401.19,0.0,-0.96987,2e-05,4.35572]
[1777240791043,52.25,78405.99,0.0,-0.9698,2e-05,4.36475]
[1777240794064,52.25,78420.74,0.0,-0.96951,2e-05,4.40006]
[1777240795070,52.25,78426.08,0.0,-0.96941,2e-05,4.41289]
[1777240796078,52.24,78416.46,0.0,-0.96961,2e-05,4.38791]
[1777240797086,52.24,78411.1,0.0,-0.96973,2e-05,4.37377]
[1777240798092,52.24,78403.73,0.0,-0.96988,2e-05,4.35465]
[1777240800105,52.24,78414.96,0.0,-0.96966,2e-05,4.38168]
[1777240802277,52.23,78366.95,0.0,-0.97066,2e-05,4.25982]
[1777240803129,52.23,78366.95,0.0,-0.97066,2e-05,4.2594]
[1777240805146,52.23,78360.67,0.0,-0.97079,2e-05,4.24308]
[1777240809172,52.22,78372.2,0.0,-0.97058,2e-05,4.26989]
[1777240812347,52.22,78396.59,0.0,-0.97009,2e-05,4.32926]
[1777240813199,52.21,78396.59,0.0,-0.9701,2e-05,4.32876]
[1777240814211,52.21,78411.67,0.0,-0.96979,2e-05,4.36605]
[1777240815220,52.21,78422.82,0.0,-0.96957,2e-05,4.39358]
[1777240816233,52.21,78428.06,0.0,-0.96946,2e-05,4.40684]
[1777240817230,52.21,78447.33,0.0,-0.96907,2e-05,4.45452]
[1777240818241,52.2,78452.29,0.0,-0.96897,2e-05,4.46644]
[1777240819244,52.2,78469.65,0.0,-0.96861,2e-05,4.51023]
[1777240820253,52.2,78485.31,0.0,-0.96829,2e-05,4.54984]
[1777240821263,52.19,78489.19,0.0,-0.96821,2e-05,4.55899]
[1777240822430,52.19,78517.13,0.0,-0.96762,2e-05,4.63098]
[1777240823279,52.19,78517.13,0.0,-0.96762,2e-05,4.62998]
[1777240824313,52.19,78491.9,0.0,-0.96818,2e-05,4.56308]
[1777240825311,52.18,78468.53,0.0,-0.96868,2e-05,4.50174]
[1777240826318,52.18,78441.25,0.0,-0.96926,2e-05,4.43111]
[1777240827326,52.18,78431.37,0.0,-0.96947,2e-05,4.40532]
[1777240828335,52.17,78440.1,0.0,-0.9693,2e-05,4.42682]
[1777240829338,52.17,78445.68,0.0,-0.96919,2e-05,4.44032]
[1777240830346,52.17,78451.27,0.0,-0.96908,2e-05,4.45386]
[1777240831355,52.17,78449.15,0.0,-0.96915,2e-05,4.44478]
[1777240836392,52.16,78442.34,0.0,-0.96932,2e-05,4.42378]
[1777240837413,52.15,78442.79,0.0,-0.96932,2e-05,4.42423]
[1777240838407,52.15,78410.02,0.0,-0.97,2e-05,4.34025]
[1777240839409,52.15,78400.88,0.0,-0.9702,2e-05,4.3163]
[1777240840419,52.14,78398.31,0.0,-0.97026,2e-05,4.30885]
[1777240841429,52.14,78425.26,0.0,-0.96971,2e-05,4.37614]
[1777240842568,52.14,78416.32,0.0,-0.9699,2e-05,4.3525]
[1777240844444,52.13,78411.35,0.0,-0.97002,2e-05,4.33782]
[1777240845452,52.13,78409.21,0.0,-0.97008,2e-05,4.3314]
[1777240849479,52.11,78407.28,0.0,-0.97015,2e-05,4.32245]
[1777240854515,52.1,78411.49,0.0,-0.97011,2e-05,4.32799]
[1777240855521,52.09,78422.05,0.0,-0.9699,2e-05,4.35349]
[1777240856528,52.09,78430.21,0.0,-0.96974,2e-05,4.373]
[1777240857536,52.09,78429.99,0.0,-0.96975,2e-05,4.37135]
[1777240858560,52.08,78444.94,0.0,-0.96945,2e-05,4.40812]
[1777240859550,52.08,78449.17,0.0,-0.96937,2e-05,4.41771]
[1777240860565,52.07,78464.06,0.0,-0.96907,2e-05,4.45453]
[1777240861579,52.07,78480.23,0.0,-0.96874,2e-05,4.49481]
[1777240862720,52.07,78464.72,0.0,-0.96908,2e-05,4.4542]
[1777240864587,52.06,78466.53,0.0,-0.96905,2e-05,4.45682]
[1777240865594,52.06,78479.16,0.0,-0.96879,2e-05,4.4885]
[1777240866605,52.06,78480.13,0.0,-0.96878,2e-05,4.49021]
[1777240867608,52.05,78474.48,0.0,-0.96891,2e-05,4.47489]
[1777240868615,52.05,78471.85,0.0,-0.96897,2e-05,4.46687]
[1777240870629,52.04,78466.68,0.0,-0.9691,2e-05,4.45158]
[1777240871636,52.04,78463.87,0.0,-0.96917,2e-05,4.44314]
[1777240872801,52.03,78456.2,0.0,-0.96934,2e-05,4.42234]
[1777240874658,52.03,78454.03,0.0,-0.9694,2e-05,4.41441]
[1777240877681,52.02,78451.04,0.0,-0.9695,2e-05,4.40326]
[1777240878695,52.02,78536.98,0.0,-0.96767,2e-05,4.62546]
[1777240879701,52.01,78546.11,0.0,-0.96748,2e-05,4.64827]
[1777240880741,52.01,78542.39,0.0,-0.96757,2e-05,4.63739]
[1777240882887,52.0,78538.81,0.0,-0.96767,2e-05,4.62482]
[1777240888775,51.98,78521.23,0.0,-0.9681,2e-05,4.57363]
[1777240889794,51.98,78503.2,0.0,-0.96849,2e-05,4.52578]
[1777240890781,51.97,78476.69,0.0,-0.96907,2e-05,4.45581]
[1777240895818,51.96,78482.39,0.0,-0.96901,2e-05,4.46221]
[1777240896826,51.95,78489.67,0.0,-0.96887,2e-05,4.47963]
[1777240901863,51.93,78491.97,0.0,-0.96887,2e-05,4.47907]
[1777240904889,51.92,78502.48,0.0,-0.96868,2e-05,4.50227]
[1777240909929,51.9,78505.45,0.0,-0.96868,2e-05,4.50334]
[1777240910933,51.89,78514.6,0.0,-0.96849,2e-05,4.52621]
[1777240915976,51.88,78533.89,0.0,-0.96811,2e-05,4.57225]
[1777240918036,51.87,78543.34,0.0,-0.96792,2e-05,4.59511]
[1777240919035,51.87,78559.51,0.0,-0.96757,2e-05,4.6377]
[1777240920048,51.87,78579.34,0.0,-0.96715,2e-05,4.68815]
[1777240921054,51.87,78570.64,0.0,-0.96734,2e-05,4.66502]
[1777240922070,51.86,78573.63,0.0,-0.96729,2e-05,4.67188]
[1777240923302,51.86,78543.64,0.0,-0.96794,2e-05,4.5927]
[1777240925095,51.86,78530.17,0.0,-0.96825,2e-05,4.55538]
[1777240926100,51.85,78506.33,0.0,-0.96878,2e-05,4.4916]
[1777240927104,51.85,78509.14,0.0,-0.96873,2e-05,4.49725]
[1777240928112,51.84,78523.09,0.0,-0.96844,2e-05,4.53257]
[1777240929118,51.84,78535.51,0.0,-0.96818,2e-05,4.56404]
[1777240934157,51.83,78536.03,0.0,-0.9682,2e-05,4.5617]
[1777240935164,51.82,78556.45,0.0,-0.96777,2e-05,4.61336]
[1777240936175,51.82,78566.44,0.0,-0.96756,2e-05,4.63869]
[1777240938185,51.81,78555.85,0.0,-0.96781,2e-05,4.60867]
[1777240939192,51.81,78550.19,0.0,-0.96794,2e-05,4.5928]
[1777240940199,51.8,78544.38,0.0,-0.96808,2e-05,4.5766]
[1777240942213,51.8,78552.53,0.0,-0.96792,2e-05,4.59606]
[1777240943364,51.8,78557.96,0.0,-0.96781,2e-05,4.60935]
[1777240949262,51.78,78555.14,0.0,-0.96792,2e-05,4.59592]
[1777240951285,51.77,78545.37,0.0,-0.96817,2e-05,4.5654]
[1777240952287,51.77,78536.07,0.0,-0.96838,2e-05,4.54021]
[1777240953434,51.76,78530.12,0.0,-0.96851,2e-05,4.52385]
[1777240958329,51.74,78516.44,0.0,-0.96885,2e-05,4.48215]
[1777240960344,51.74,78507.87,0.0,-0.96906,2e-05,4.45749]
[1777240965379,51.72,78508.53,0.0,-0.9691,2e-05,4.45297]
[1777240970414,51.7,78505.11,0.0,-0.96922,2e-05,4.43813]
[1777240971421,51.69,78499.16,0.0,-0.96935,2e-05,4.42169]
[1777240976457,51.67,78504.55,0.0,-0.96929,2e-05,4.42964]
[1777240977463,51.67,78509.87,0.0,-0.96919,2e-05,4.44211]
[1777240979477,51.66,78500.89,0.0,-0.9694,2e-05,4.41671]
[1777240980485,51.66,78495.51,0.0,-0.96952,2e-05,4.4018]
[1777240982500,51.65,78504.41,0.0,-0.96935,2e-05,4.42229]
[1777240987536,51.63,78502.05,0.0,-0.96945,2e-05,4.41042]
[1777240988544,51.63,78495.56,0.0,-0.96959,2e-05,4.39269]
[1777240989550,51.62,78489.13,0.0,-0.96974,2e-05,4.37519]
[1777240990558,51.62,78480.65,0.0,-0.96992,2e-05,4.35256]
[1777240991564,51.62,78470.32,0.0,-0.97014,2e-05,4.32538]
[1777240993737,51.61,78454.91,0.0,-0.97048,2e-05,4.28463]
[1777240997606,51.6,78461.67,0.0,-0.97037,2e-05,4.29784]
[1777241002641,51.58,78461.28,0.0,-0.97042,2e-05,4.29205]
[1777241003807,51.58,78448.85,0.0,-0.97068,2e-05,4.25996]
[1777241005662,51.57,78443.28,0.0,-0.9708,2e-05,4.24429]
[1777241006669,51.57,78431.41,0.0,-0.97105,2e-05,4.21393]
[1777241010697,51.56,78420.0,0.0,-0.9713,2e-05,4.18254]
[1777241011703,51.56,78408.12,0.0,-0.97157,2e-05,4.14975]
[1777241012711,51.56,78403.12,0.0,-0.97167,2e-05,4.1368]
[1777241013882,51.55,78393.43,0.0,-0.97187,2e-05,4.11243]
[1777241014725,51.55,78393.43,0.0,-0.97187,2e-05,4.1118]
[1777241015732,51.55,78387.17,0.0,-0.972,2e-05,4.09593]
[1777241018769,51.54,78396.99,0.0,-0.97182,2e-05,4.118]
[1777241021778,51.54,78390.51,0.0,-0.97196,2e-05,4.10031]
[1777241026813,51.53,78389.78,0.0,-0.972,2e-05,4.09549]
[1777241029840,51.52,78395.56,0.0,-0.9719,2e-05,4.10777]
[1777241034021,51.51,78387.21,0.0,-0.97209,2e-05,4.08494]
[1777241035881,51.51,78385.62,0.0,-0.97213,2e-05,4.07989]
[1777241040915,51.5,78381.64,0.0,-0.97223,2e-05,4.06736]
[1777241044100,51.49,78368.01,0.0,-0.97251,2e-05,4.03276]
[1777241044944,51.49,78368.01,0.0,-0.97251,2e-05,4.03226]
[1777241049981,51.48,78368.03,0.0,-0.97253,2e-05,4.02985]
[1777241051995,51.48,78362.99,0.0,-0.97264,2e-05,4.01676]
[1777241054169,51.47,78379.98,0.0,-0.97232,2e-05,4.0563]
[1777241056038,51.47,78378.78,0.0,-0.97235,2e-05,4.05286]
[1777241060056,51.47,78375.73,0.0,-0.97242,2e-05,4.04342]
[1777241065092,51.46,78373.9,0.0,-0.97248,2e-05,4.03647]
[1777241067108,51.45,78360.74,0.0,-0.97274,2e-05,4.00384]
[1777241068114,51.45,78358.81,0.0,-0.97278,2e-05,3.99877]
[1777241071134,51.45,78367.56,0.0,-0.97265,2e-05,4.01529]
[1777241076169,51.44,78371.24,0.0,-0.97259,2e-05,4.0219]
[1777241078194,51.44,78377.89,0.0,-0.97247,2e-05,4.03747]
[1777241079195,51.43,78388.9,0.0,-0.97226,2e-05,4.06312]
[1777241080202,51.43,78397.09,0.0,-0.97211,2e-05,4.08246]
[1777241085238,51.42,78395.64,0.0,-0.97216,2e-05,4.07619]
[1777241090272,51.41,78392.29,0.0,-0.97225,2e-05,4.06539]
[1777241095308,51.4,78393.76,0.0,-0.97224,2e-05,4.06629]
[1777241100343,51.4,78399.13,0.0,-0.97216,2e-05,4.07662]
[1777241102374,51.39,78413.44,0.0,-0.97188,2e-05,4.11097]
[1777241103364,51.39,78400.05,0.0,-0.97215,2e-05,4.07709]
[1777241104533,51.39,78386.98,0.0,-0.97241,2e-05,4.04487]
[1777241106385,51.38,78391.78,0.0,-0.97233,2e-05,4.05545]
[1777241111425,51.38,78391.15,0.0,-0.97236,2e-05,4.05182]
[1777241114677,51.37,78408.81,0.0,-0.97203,2e-05,4.0926]
[1777241119481,51.36,78416.43,0.0,-0.97191,2e-05,4.10823]
[1777241120488,51.36,78422.59,0.0,-0.97179,2e-05,4.12268]
[1777241121495,51.36,78428.85,0.0,-0.97167,2e-05,4.1374]
[1777241124747,51.35,78436.02,0.0,-0.97155,2e-05,4.15302]
[1777241127537,51.34,78443.05,0.0,-0.97142,2e-05,4.16832]
[1777241131565,51.33,78436.26,0.0,-0.9716,2e-05,4.14599]
[1777241136600,51.32,78439.47,0.0,-0.97156,2e-05,4.15056]
[1777241141634,51.31,78440.2,0.0,-0.97158,2e-05,4.14903]
[1777241146671,51.3,78460.15,0.0,-0.9712,2e-05,4.19507]
[1777241147678,51.3,78467.5,0.0,-0.97106,2e-05,4.21262]
[1777241152714,51.28,78470.84,0.0,-0.97103,2e-05,4.21708]
[1777241157748,51.27,78473.81,0.0,-0.971,2e-05,4.22061]
[1777241161776,51.26,78489.6,0.0,-0.97071,2e-05,4.257]
[1777241163790,51.25,78498.63,0.0,-0.97053,2e-05,4.27803]
[1777241168825,51.24,78504.01,0.0,-0.97046,2e-05,4.28722]
[1777241173861,51.23,78493.65,0.0,-0.97071,2e-05,4.25671]
[1777241178895,51.21,78486.56,0.0,-0.97089,2e-05,4.23479]
[1777241181918,51.2,78494.01,0.0,-0.97076,2e-05,4.25115]
[1777241183930,51.2,78500.18,0.0,-0.97064,2e-05,4.26503]
[1777241188965,51.19,78495.84,0.0,-0.97077,2e-05,4.25004]
[1777241192993,51.18,78485.65,0.0,-0.97102,2e-05,4.21845]
[1777241195256,51.17,78481.47,0.0,-0.97111,2e-05,4.20651]
[1777241200044,51.16,78473.58,0.0,-0.9713,2e-05,4.1832]
[1777241202059,51.15,78465.9,0.0,-0.97147,2e-05,4.16274]
[1777241203065,51.15,78454.37,0.0,-0.9717,2e-05,4.13354]
[1777241204075,51.15,78455.89,0.0,-0.97168,2e-05,4.13667]
[1777241209107,51.14,78455.5,0.0,-0.97171,2e-05,4.1326]
[1777241213139,51.13,78450.26,0.0,-0.97184,2e-05,4.11722]
[1777241215416,51.12,78445.54,0.0,-0.97194,2e-05,4.10386]
[1777241218170,51.12,78451.6,0.0,-0.97183,2e-05,4.11761]
[1777241223205,51.11,78452.92,0.0,-0.97183,2e-05,4.1179]
[1777241225219,51.11,78466.76,0.0,-0.97157,2e-05,4.15087]
[1777241226225,51.1,78473.64,0.0,-0.97143,2e-05,4.16728]
[1777241227239,51.1,78472.43,0.0,-0.97146,2e-05,4.16358]
[1777241229247,51.1,78482.35,0.0,-0.97128,2e-05,4.18689]
[1777241230256,51.1,78483.39,0.0,-0.97126,2e-05,4.18876]
[1777241235290,51.08,78480.72,0.0,-0.97134,2e-05,4.17852]
[1777241239342,51.07,78458.89,0.0,-0.9718,2e-05,4.12161]
[1777241240347,51.07,78443.44,0.0,-0.97211,2e-05,4.08301]
[1777241241352,51.07,78436.88,0.0,-0.97225,2e-05,4.06588]
[1777241246390,51.06,78434.17,0.0,-0.97233,2e-05,4.05669]
[1777241251425,51.05,78437.08,0.0,-0.97231,2e-05,4.05852]
[1777241256460,51.04,78415.28,0.0,-0.97275,2e-05,4.00322]
[1777241258474,51.04,78408.9,0.0,-0.97288,2e-05,3.98705]
[1777241260522,51.04,78414.67,0.0,-0.97277,2e-05,4.00061]
[1777241261511,51.04,78449.58,0.0,-0.9721,2e-05,4.08466]
[1777241262517,51.03,78474.58,0.0,-0.97161,2e-05,4.14567]
[1777241263524,51.03,78483.31,0.0,-0.97144,2e-05,4.16668]
[1777241267552,51.02,78488.45,0.0,-0.97136,2e-05,4.17676]
[1777241270573,51.02,78497.39,0.0,-0.97119,2e-05,4.19701]
[1777241275884,51.01,78492.82,0.0,-0.97132,2e-05,4.18209]
[1777241278629,51.0,78488.32,0.0,-0.97142,2e-05,4.16883]
[1777241279636,51.0,78478.97,0.0,-0.97162,2e-05,4.14497]
[1777241284672,50.99,78480.81,0.0,-0.9716,2e-05,4.14641]
[1777241285953,50.98,78484.81,0.0,-0.97153,2e-05,4.15569]
[1777241291720,50.97,78479.69,0.0,-0.97166,2e-05,4.13914]
[1777241293734,50.97,78496.61,0.0,-0.97134,2e-05,4.1799]
[1777241296034,50.96,78509.4,0.0,-0.97109,2e-05,4.21046]
[1777241301793,50.95,78511.39,0.0,-0.97109,2e-05,4.21099]
[1777241306827,50.94,78512.4,0.0,-0.9711,2e-05,4.20983]
[1777241311867,50.92,78514.81,0.0,-0.9711,2e-05,4.20939]
[1777241312874,50.92,78520.6,0.0,-0.97098,2e-05,4.2232]
[1777241313883,50.92,78543.75,0.0,-0.97052,2e-05,4.28092]
[1777241314888,50.92,78538.06,0.0,-0.97064,2e-05,4.26565]
[1777241319923,50.9,78537.34,0.0,-0.97069,2e-05,4.25978]
[1777241321937,50.9,78551.5,0.0,-0.97041,2e-05,4.29408]
[1777241322944,50.89,78558.99,0.0,-0.97026,2e-05,4.3123]
[1777241324958,50.89,78552.84,0.0,-0.9704,2e-05,4.29483]
[1777241329997,50.87,78550.59,0.0,-0.97049,2e-05,4.28484]
[1777241335035,50.86,78548.49,0.0,-0.97056,2e-05,4.27533]
[1777241340069,50.85,78548.36,0.0,-0.9706,2e-05,4.2709]
[1777241345104,50.83,78552.71,0.0,-0.97055,2e-05,4.27787]
[1777241350143,50.82,78550.73,0.0,-0.97062,2e-05,4.26874]
[1777241351146,50.82,78560.03,0.0,-0.97043,2e-05,4.29158]
[1777241352153,50.81,78565.29,0.0,-0.97033,2e-05,4.30414]
[1777241356460,50.8,78570.62,0.0,-0.97025,2e-05,4.31433]
[1777241358197,50.8,78566.43,0.0,-0.97035,2e-05,4.30185]
[1777241359206,50.79,78556.73,0.0,-0.97056,2e-05,4.27624]
[1777241360222,50.79,78553.46,0.0,-0.97064,2e-05,4.26709]
[1777241362227,50.79,78563.64,0.0,-0.97044,2e-05,4.29138]
[1777241363235,50.78,78569.29,0.0,-0.97033,2e-05,4.30496]
[1777241364241,50.78,78565.26,0.0,-0.97042,2e-05,4.29378]
[1777241368269,50.77,78555.17,0.0,-0.97066,2e-05,4.26463]
[1777241369277,50.77,78554.65,0.0,-0.97067,2e-05,4.26249]
[1777241373314,50.76,78560.89,0.0,-0.97059,2e-05,4.27225]
[1777241374310,50.75,78557.53,0.0,-0.97067,2e-05,4.26287]
[1777241375317,50.75,78551.33,0.0,-0.9708,2e-05,4.24631]
[1777241376601,50.75,78545.13,0.0,-0.97094,2e-05,4.22906]
[1777241380354,50.74,78539.49,0.0,-0.97107,2e-05,4.21257]
[1777241382371,50.73,78533.55,0.0,-0.97121,2e-05,4.19616]
[1777241384397,50.73,78519.86,0.0,-0.9715,2e-05,4.16046]
[1777241385402,50.73,78513.81,0.0,-0.97162,2e-05,4.14471]
[1777241386408,50.73,78518.19,0.0,-0.97154,2e-05,4.15502]
[1777241388422,50.72,78521.48,0.0,-0.97148,2e-05,4.16198]
[1777241393461,50.71,78520.25,0.0,-0.97154,2e-05,4.15566]
[1777241396480,50.7,78525.25,0.0,-0.97145,2e-05,4.16621]
[1777241398494,50.7,78533.17,0.0,-0.9713,2e-05,4.18472]
[1777241399500,50.7,78527.81,0.0,-0.97142,2e-05,4.17058]
[1777241401515,50.69,78525.63,0.0,-0.97147,2e-05,4.16379]
[1777241403533,50.69,78516.35,0.0,-0.97167,2e-05,4.1393]
[1777241404540,50.69,78512.79,0.0,-0.97174,2e-05,4.12983]
[1777241406553,50.68,78524.52,0.0,-0.97152,2e-05,4.15725]
[1777241411590,50.67,78527.65,0.0,-0.97148,2e-05,4.16249]
[1777241416634,50.66,78526.38,0.0,-0.97154,2e-05,4.15542]
[1777241418648,50.66,78520.0,0.0,-0.97168,2e-05,4.13827]
[1777241423694,50.65,78514.93,0.0,-0.9718,2e-05,4.12327]
[1777241425698,50.64,78509.16,0.0,-0.97193,2e-05,4.10725]
[1777241426703,50.64,78504.12,0.0,-0.97203,2e-05,4.09476]
[1777241427711,50.64,78497.51,0.0,-0.97217,2e-05,4.07741]
[1777241431739,50.63,78495.86,0.0,-0.97223,2e-05,4.06865]
[1777241432746,50.63,78486.74,0.0,-0.97242,2e-05,4.04579]
[1777241437781,50.62,78483.88,0.0,-0.97249,2e-05,4.03672]
[1777241442816,50.62,78486.3,0.0,-0.97246,2e-05,4.0406]
[1777241444829,50.61,78479.08,0.0,-0.97261,2e-05,4.02214]
[1777241449865,50.61,78481.22,0.0,-0.97258,2e-05,4.02549]
[1777241454901,50.6,78481.11,0.0,-0.9726,2e-05,4.02332]
[1777241457165,50.6,78490.04,0.0,-0.97243,2e-05,4.04443]
[1777241459936,50.6,78491.66,0.0,-0.97241,2e-05,4.04718]
[1777241464972,50.59,78491.38,0.0,-0.97243,2e-05,4.0444]
[1777241470009,50.58,78489.23,0.0,-0.97249,2e-05,4.03709]
[1777241474034,50.58,78494.89,0.0,-0.97239,2e-05,4.04936]
[1777241477305,50.57,78496.34,0.0,-0.97237,2e-05,4.05159]
[1777241479068,50.57,78491.76,0.0,-0.97247,2e-05,4.03947]
[1777241480076,50.57,78484.13,0.0,-0.97262,2e-05,4.02039]
[1777241485119,50.56,78486.33,0.0,-0.9726,2e-05,4.02381]
[1777241490154,50.55,78490.65,0.0,-0.97253,2e-05,4.03245]
[1777241493170,50.55,78485.68,0.0,-0.97265,2e-05,4.01637]
[1777241495184,50.55,78496.28,0.0,-0.97245,2e-05,4.04157]
[1777241500219,50.54,78500.29,0.0,-0.97239,2e-05,4.04935]
[1777241504246,50.54,78494.28,0.0,-0.97252,2e-05,4.03294]
[1777241509281,50.53,78491.04,0.0,-0.9726,2e-05,4.02305]
[1777241514317,50.52,78491.02,0.0,-0.97262,2e-05,4.02112]
[1777241519352,50.52,78493.09,0.0,-0.97259,2e-05,4.02435]
[1777241523383,50.51,78501.57,0.0,-0.97244,2e-05,4.04366]
[1777241524387,50.51,78508.6,0.0,-0.9723,2e-05,4.06057]
[1777241525394,50.51,78511.92,0.0,-0.97224,2e-05,4.06834]
[1777241526401,50.51,78519.91,0.0,-0.97208,2e-05,4.08766]
[1777241527658,50.51,78518.08,0.0,-0.97212,2e-05,4.08266]
[1777241532445,50.5,78504.81,0.0,-0.97241,2e-05,4.04757]
[1777241533452,50.5,78502.24,0.0,-0.97246,2e-05,4.04084]
[1777241535464,50.49,78510.43,0.0,-0.97231,2e-05,4.06022]
[1777241536472,50.49,78512.13,0.0,-0.97228,2e-05,4.06399]
[1777241541507,50.49,78510.18,0.0,-0.97233,2e-05,4.05704]
[1777241546542,50.48,78515.54,0.0,-0.97224,2e-05,4.06809]
[1777241551586,50.47,78517.32,0.0,-0.97224,2e-05,4.06743]
[1777241556614,50.46,78519.06,0.0,-0.97223,2e-05,4.06949]
[1777241561648,50.46,78527.8,0.0,-0.97207,2e-05,4.08884]
[1777241563665,50.45,78529.52,0.0,-0.97205,2e-05,4.09165]
[1777241568697,50.44,78530.19,0.0,-0.97206,2e-05,4.09087]
[1777241573753,50.43,78533.83,0.0,-0.97201,2e-05,4.09745]
[1777241578790,50.43,78535.54,0.0,-0.97199,2e-05,4.0992]
[1777241580802,50.42,78541.12,0.0,-0.97189,2e-05,4.11208]
[1777241585837,50.41,78540.35,0.0,-0.97193,2e-05,4.10756]
[1777241590872,50.41,78540.13,0.0,-0.97195,2e-05,4.10445]
[1777241596924,50.4,78540.07,0.0,-0.97198,2e-05,4.10125]
[1777241598148,50.39,78535.7,0.0,-0.97207,2e-05,4.0899]
[1777241603974,50.38,78533.28,0.0,-0.97214,2e-05,4.081]
[1777241610016,50.38,78528.63,0.0,-0.97225,2e-05,4.06671]
[1777241615052,50.37,78527.86,0.0,-0.97231,2e-05,4.05977]
[1777241616059,50.37,78535.8,0.0,-0.97215,2e-05,4.07895]
[1777241618288,50.36,78545.36,0.0,-0.97197,2e-05,4.10171]
[1777241623108,50.36,78535.52,0.0,-0.97219,2e-05,4.07471]
[1777241624115,50.35,78530.32,0.0,-0.97229,2e-05,4.06137]
[1777241629151,50.35,78526.96,0.0,-0.97238,2e-05,4.05085]
[1777241633177,50.34,78533.76,0.0,-0.97226,2e-05,4.06595]
[1777241638433,50.33,78537.48,0.0,-0.9722,2e-05,4.07291]
[1777241644256,50.32,78541.3,0.0,-0.97215,2e-05,4.07971]
[1777241647277,50.32,78546.86,0.0,-0.97205,2e-05,4.09215]
[1777241652313,50.31,78552.71,0.0,-0.97195,2e-05,4.1043]
[1777241657347,50.3,78551.14,0.0,-0.972,2e-05,4.09793]
[1777241662382,50.3,78550.89,0.0,-0.97203,2e-05,4.09496]
[1777241666409,50.29,78556.08,0.0,-0.97194,2e-05,4.10598]
[1777241671455,50.28,78559.41,0.0,-0.97191,2e-05,4.10894]
[1777241674479,50.28,78552.39,0.0,-0.97206,2e-05,4.08996]
[1777241675482,50.27,78544.79,0.0,-0.97222,2e-05,4.07061]
[1777241680517,50.27,78542.52,0.0,-0.97228,2e-05,4.06283]
[1777241685552,50.26,78542.56,0.0,-0.9723,2e-05,4.06081]
[1777241690588,50.25,78545.34,0.0,-0.97226,2e-05,4.06562]
[1777241691594,50.25,78553.0,0.0,-0.97211,2e-05,4.08422]
[1777241692601,50.25,78555.18,0.0,-0.97207,2e-05,4.08919]
[1777241697636,50.24,78550.95,0.0,-0.97218,2e-05,4.07634]
[1777241702670,50.24,78547.97,0.0,-0.97225,2e-05,4.06669]
[1777241706699,50.23,78553.25,0.0,-0.97216,2e-05,4.07802]
[1777241707707,50.23,78541.43,0.0,-0.9724,2e-05,4.04823]
[1777241708929,50.23,78544.03,0.0,-0.97236,2e-05,4.05386]
[1777241711735,50.22,78548.85,0.0,-0.97227,2e-05,4.06497]
[1777241716770,50.22,78549.15,0.0,-0.97228,2e-05,4.06359]
[1777241719001,50.21,78560.92,0.0,-0.97206,2e-05,4.0916]
[1777241720798,50.21,78574.83,0.0,-0.97178,2e-05,4.12592]
[1777241721812,50.21,78584.57,0.0,-0.97159,2e-05,4.14988]
[1777241722823,50.21,78601.46,0.0,-0.97125,2e-05,4.19203]
[1777241723885,50.2,78608.81,0.0,-0.9711,2e-05,4.21007]
[1777241724840,50.2,78621.07,0.0,-0.97085,2e-05,4.24069]
[1777241725860,50.2,78660.06,0.0,-0.97004,2e-05,4.34111]
[1777241726870,50.2,78660.93,0.0,-0.97002,2e-05,4.34316]
[1777241727933,50.2,78681.21,0.0,-0.96959,2e-05,4.39648]
[1777241728888,50.2,78701.84,0.0,-0.96914,2e-05,4.4511]
[1777241729910,50.2,78772.21,0.0,-0.96758,2e-05,4.63983]
[1777241730921,50.2,78792.44,0.0,-0.96713,2e-05,4.69505]
[1777241731917,50.2,78791.3,0.0,-0.96717,2e-05,4.68864]
[1777241732920,50.2,78777.15,0.0,-0.9675,2e-05,4.64962]
[1777241733927,50.19,78783.41,0.0,-0.96737,2e-05,4.66487]
[1777241734939,50.19,78793.3,0.0,-0.96715,2e-05,4.69179]
[1777241735964,50.18,78812.81,0.0,-0.96672,2e-05,4.74316]
[1777241736953,50.17,78825.81,0.0,-0.96645,2e-05,4.77594]
[1777241737960,50.16,78794.49,0.0,-0.9672,2e-05,4.68545]
[1777241738967,50.16,78795.5,0.0,-0.96718,2e-05,4.68799]
[1777241739974,50.16,78806.7,0.0,-0.96693,2e-05,4.7186]
[1777241740981,50.16,78802.64,0.0,-0.96702,2e-05,4.7071]
[1777241741988,50.16,78785.4,0.0,-0.96742,2e-05,4.65947]
[1777241742999,50.16,78764.55,0.0,-0.96789,2e-05,4.60244]
[1777241744006,50.16,78748.19,0.0,-0.96826,2e-05,4.55809]
[1777241745018,50.16,78751.61,0.0,-0.96818,2e-05,4.5673]
[1777241746025,50.16,78745.51,0.0,-0.96832,2e-05,4.55081]
[1777241747025,50.16,78756.47,0.0,-0.96807,2e-05,4.58038]
[1777241748038,50.16,78744.83,0.0,-0.96833,2e-05,4.54891]
[1777241749041,50.16,78743.12,0.0,-0.96837,2e-05,4.5443]
[1777241750046,50.16,78731.72,0.0,-0.96862,2e-05,4.51371]
[1777241751056,50.16,78726.61,0.0,-0.96873,2e-05,4.50009]
[1777241752064,50.16,78715.8,0.0,-0.96897,2e-05,4.47135]
[1777241753068,50.16,78711.46,0.0,-0.96906,2e-05,4.45994]
[1777241755084,50.16,78706.06,0.0,-0.96918,2e-05,4.4459]
[1777241756092,50.16,78698.48,0.0,-0.96934,2e-05,4.42601]
[1777241757097,50.16,78694.57,0.0,-0.96942,2e-05,4.41589]
[1777241759313,50.16,78702.81,0.0,-0.96924,2e-05,4.43806]
[1777241761131,50.16,78711.22,0.0,-0.96906,2e-05,4.46072]
[1777241762139,50.16,78726.25,0.0,-0.96873,2e-05,4.50089]
[1777241763140,50.16,78738.05,0.0,-0.96847,2e-05,4.53257]
[1777241764148,50.16,78739.43,0.0,-0.96844,2e-05,4.5363]
[1777241768176,50.16,78732.73,0.0,-0.96858,2e-05,4.51843]
[1777241769383,50.16,78715.58,0.0,-0.96896,2e-05,4.47269]
[1777241770190,50.16,78715.68,0.0,-0.96896,2e-05,4.47303]
[1777241771197,50.17,78713.23,0.0,-0.96901,2e-05,4.46662]
[1777241772204,50.17,78718.38,0.0,-0.9689,2e-05,4.48044]
[1777241773211,50.17,78719.23,0.0,-0.96888,2e-05,4.48279]
[1777241776232,50.17,78714.11,0.0,-0.96899,2e-05,4.46943]
[1777241781269,50.17,78701.37,0.0,-0.96926,2e-05,4.43617]
[1777241782275,50.17,78695.15,0.0,-0.96939,2e-05,4.41989]
[1777241783282,50.17,78692.01,0.0,-0.96946,2e-05,4.41179]
[1777241784288,50.17,78686.91,0.0,-0.96957,2e-05,4.39857]
[1777241785302,50.17,78686.41,0.0,-0.96957,2e-05,4.39747]
[1777241789525,50.17,78693.21,0.0,-0.96942,2e-05,4.41647]
[1777241792344,50.18,78710.53,0.0,-0.96906,2e-05,4.45973]
[1777241793352,50.18,78715.78,0.0,-0.96894,2e-05,4.4738]
[1777241794358,50.18,78717.19,0.0,-0.96891,2e-05,4.47766]
[1777241797400,50.18,78722.54,0.0,-0.96879,2e-05,4.49219]
[1777241799601,50.18,78723.96,0.0,-0.96876,2e-05,4.49614]
[1777241803426,50.18,78715.3,0.0,-0.96895,2e-05,4.47321]
[1777241804435,50.18,78715.17,0.0,-0.96895,2e-05,4.47294]
[1777241809671,50.18,78727.2,0.0,-0.96868,2e-05,4.50554]
[1777241811483,50.18,78727.88,0.0,-0.96867,2e-05,4.50739]
[1777241814504,50.18,78734.76,0.0,-0.96852,2e-05,4.52589]
[1777241819741,50.18,78737.08,0.0,-0.96846,2e-05,4.53215]
[1777241822560,50.18,78742.53,0.0,-0.96834,2e-05,4.54676]
[1777241825587,50.18,78735.52,0.0,-0.9685,2e-05,4.52791]
[1777241826593,50.18,78727.72,0.0,-0.96867,2e-05,4.50702]
[1777241827600,50.18,78719.08,0.0,-0.96886,2e-05,4.48407]
[1777241829813,50.18,78712.08,0.0,-0.96901,2e-05,4.46563]
[1777241831630,50.18,78707.85,0.0,-0.9691,2e-05,4.45461]
[1777241833643,50.18,78703.06,0.0,-0.9692,2e-05,4.44219]
[1777241838679,50.18,78709.47,0.0,-0.96906,2e-05,4.45986]
[1777241843714,50.19,78703.9,0.0,-0.96917,2e-05,4.44568]
[1777241848748,50.19,78702.54,0.0,-0.9692,2e-05,4.44276]
[1777241851770,50.19,78708.3,0.0,-0.96909,2e-05,4.45547]
[1777241852777,50.19,78712.59,0.0,-0.96899,2e-05,4.46696]
[1777241857816,50.19,78708.95,0.0,-0.96907,2e-05,4.45776]
[1777241858834,50.19,78699.19,0.0,-0.96928,2e-05,4.43201]
[1777241860027,50.19,78684.03,0.0,-0.96961,2e-05,4.39209]
[1777241860844,50.19,78684.03,0.0,-0.96961,2e-05,4.39235]
[1777241861848,50.19,78676.96,0.0,-0.96976,2e-05,4.374]
[1777241862854,50.19,78675.98,0.0,-0.96977,2e-05,4.37166]
[1777241864868,50.2,78655.62,0.0,-0.9702,2e-05,4.31908]
[1777241865876,50.2,78650.31,0.0,-0.97031,2e-05,4.30564]
[1777241866883,50.2,78648.57,0.0,-0.97035,2e-05,4.30147]
[1777241867890,50.2,78641.53,0.0,-0.97049,2e-05,4.28363]
[1777241868897,50.2,78638.63,0.0,-0.97055,2e-05,4.27653]
[1777241870910,50.2,78634.13,0.0,-0.97064,2e-05,4.26574]
[1777241872924,50.21,78637.32,0.0,-0.97056,2e-05,4.27472]
[1777241877960,50.21,78636.95,0.0,-0.97056,2e-05,4.27566]
[1777241878967,50.21,78651.16,0.0,-0.97025,2e-05,4.31273]
[1777241880166,50.21,78655.81,0.0,-0.97015,2e-05,4.32511]
[1777241881989,50.22,78655.38,0.0,-0.97016,2e-05,4.32459]
[1777241882995,50.22,78647.96,0.0,-0.97031,2e-05,4.30566]
[1777241884008,50.22,78647.79,0.0,-0.97031,2e-05,4.30554]
[1777241889038,50.22,78652.17,0.0,-0.97021,2e-05,4.31851]
[1777241894072,50.23,78651.85,0.0,-0.9702,2e-05,4.31925]
[1777241899107,50.23,78675.44,0.0,-0.96969,2e-05,4.38227]
[1777241900115,50.23,78686.07,0.0,-0.96946,2e-05,4.41038]
[1777241901120,50.23,78685.36,0.0,-0.96947,2e-05,4.40868]
[1777241903136,50.23,78677.9,0.0,-0.96963,2e-05,4.38945]
[1777241905150,50.24,78674.76,0.0,-0.96969,2e-05,4.38165]
[1777241910184,50.24,78675.78,0.0,-0.96966,2e-05,4.38534]
[1777241915265,50.24,78673.71,0.0,-0.96972,2e-05,4.37803]
[1777241916227,50.24,78682.24,0.0,-0.96953,2e-05,4.40061]
[1777241917234,50.24,78689.18,0.0,-0.96938,2e-05,4.41903]
[1777241918242,50.24,78690.84,0.0,-0.96934,2e-05,4.42355]
[1777241922277,50.25,78683.07,0.0,-0.96951,2e-05,4.40369]
[1777241923284,50.25,78680.08,0.0,-0.96957,2e-05,4.39602]
[1777241925298,50.25,78676.54,0.0,-0.96964,2e-05,4.38713]
[1777241929328,50.25,78682.13,0.0,-0.96951,2e-05,4.40261]
[1777241930520,50.25,78697.51,0.0,-0.96918,2e-05,4.44334]
[1777241931340,50.25,78697.51,0.0,-0.96918,2e-05,4.4435]
[1777241935368,50.25,78692.2,0.0,-0.96929,2e-05,4.43003]
[1777241937382,50.25,78689.37,0.0,-0.96935,2e-05,4.42292]
[1777241942468,50.26,78687.76,0.0,-0.96937,2e-05,4.41957]
[1777241944442,50.26,78680.76,0.0,-0.96952,2e-05,4.40155]
[1777241945449,50.26,78677.85,0.0,-0.96958,2e-05,4.39414]
[1777241950663,50.26,78686.22,0.0,-0.96939,2e-05,4.4173]
[1777241954514,50.27,78687.41,0.0,-0.96936,2e-05,4.42126]
[1777241956526,50.27,78705.24,0.0,-0.96897,2e-05,4.46879]
[1777241957534,50.27,78716.97,0.0,-0.96871,2e-05,4.50012]
[1777241958540,50.27,78717.57,0.0,-0.9687,2e-05,4.50179]
[1777241963576,50.27,78714.43,0.0,-0.96877,2e-05,4.49375]
[1777241968611,50.27,78708.41,0.0,-0.96889,2e-05,4.47811]
[1777241972640,50.27,78700.52,0.0,-0.96908,2e-05,4.45457]
[1777241973645,50.27,78695.4,0.0,-0.96919,2e-05,4.44114]
[1777241975659,50.27,78691.57,0.0,-0.96927,2e-05,4.43131]
[1777241980873,50.27,78693.39,0.0,-0.96923,2e-05,4.43697]
[1777241983716,50.28,78701.25,0.0,-0.96905,2e-05,4.45801]
[1777241985728,50.28,78703.13,0.0,-0.96901,2e-05,4.46327]
[1777241990955,50.28,78705.73,0.0,-0.96895,2e-05,4.47061]
[1777241992781,50.28,78729.66,0.0,-0.96842,2e-05,4.53446]
[1777241993789,50.28,78735.07,0.0,-0.96831,2e-05,4.54892]
[1777241995802,50.28,78747.48,0.0,-0.96803,2e-05,4.58215]
[1777241999829,50.28,78743.12,0.0,-0.96813,2e-05,4.56994]
[1777242004865,50.27,78741.0,0.0,-0.96818,2e-05,4.56388]
[1777242006880,50.27,78728.42,0.0,-0.96846,2e-05,4.53001]
[1777242007886,50.27,78722.32,0.0,-0.9686,2e-05,4.5137]
[1777242011097,50.27,78716.44,0.0,-0.96872,2e-05,4.4981]
[1777242016950,50.28,78720.88,0.0,-0.96863,2e-05,4.51017]
[1777242021984,50.28,78720.25,0.0,-0.96864,2e-05,4.50863]
[1777242026014,50.28,78738.47,0.0,-0.96823,2e-05,4.55752]
[1777242027020,50.28,78742.47,0.0,-0.96815,2e-05,4.56823]
[1777242031241,50.28,78731.54,0.0,-0.96841,2e-05,4.53558]
[1777242033072,50.27,78737.35,0.0,-0.96828,2e-05,4.55109]
[1777242034079,50.27,78739.18,0.0,-0.96824,2e-05,4.55597]
[1777242037099,50.27,78744.31,0.0,-0.96813,2e-05,4.56963]
[1777242042134,50.27,78745.03,0.0,-0.96812,2e-05,4.57124]
[1777242047245,50.27,78745.67,0.0,-0.9681,2e-05,4.57266]
[1777242052282,50.27,78747.11,0.0,-0.96808,2e-05,4.57623]
[1777242055301,50.27,78739.84,0.0,-0.96824,2e-05,4.55653]
[1777242060337,50.27,78741.52,0.0,-0.9682,2e-05,4.56092]
[1777242061348,50.27,78730.02,0.0,-0.96846,2e-05,4.53001]
[1777242062350,50.27,78718.49,0.0,-0.96871,2e-05,4.49921]
[1777242063357,50.27,78710.51,0.0,-0.96888,2e-05,4.47803]
[1777242064364,50.27,78703.41,0.0,-0.96904,2e-05,4.45928]
[1777242065372,50.27,78699.29,0.0,-0.96913,2e-05,4.44851]
[1777242067387,50.27,78692.81,0.0,-0.96927,2e-05,4.43167]
[1777242068395,50.27,78692.21,0.0,-0.96928,2e-05,4.42957]
[1777242070408,50.27,78701.83,0.0,-0.96907,2e-05,4.45533]
[1777242071416,50.27,78708.91,0.0,-0.96892,2e-05,4.47424]
[1777242072424,50.27,78707.22,0.0,-0.96895,2e-05,4.46985]
[1777242075445,50.27,78720.73,0.0,-0.96865,2e-05,4.50612]
[1777242076449,50.27,78731.68,0.0,-0.96841,2e-05,4.53546]
[1777242077456,50.27,78734.51,0.0,-0.96835,2e-05,4.54305]
[1777242079470,50.27,78739.36,0.0,-0.96824,2e-05,4.55602]
[1777242084508,50.27,78734.33,0.0,-0.96836,2e-05,4.54228]
[1777242086521,50.27,78725.28,0.0,-0.96856,2e-05,4.51799]
[1777242087528,50.27,78723.05,0.0,-0.9686,2e-05,4.51204]
[1777242092569,50.27,78717.19,0.0,-0.96875,2e-05,4.49358]
[1777242097604,50.27,78715.42,0.0,-0.96879,2e-05,4.48917]
[1777242102639,50.28,78712.92,0.0,-0.96884,2e-05,4.48287]
[1777242107673,50.28,78712.84,0.0,-0.96884,2e-05,4.48303]
[1777242112709,50.28,78712.75,0.0,-0.96884,2e-05,4.48321]
[1777242117744,50.28,78719.29,0.0,-0.96869,2e-05,4.50108]
[1777242118751,50.28,78717.29,0.0,-0.96873,2e-05,4.49581]
[1777242123788,50.28,78727.32,0.0,-0.96851,2e-05,4.52294]
[1777242124799,50.28,78737.35,0.0,-0.96829,2e-05,4.54988]
[1777242125800,50.28,78739.35,0.0,-0.96824,2e-05,4.55524]
[1777242128821,50.28,78744.5,0.0,-0.96814,2e-05,4.56835]
[1777242129832,50.28,78751.93,0.0,-0.96797,2e-05,4.58836]
[1777242130835,50.28,78753.85,0.0,-0.96793,2e-05,4.59347]
[1777242133857,50.28,78760.0,0.0,-0.96779,2e-05,4.60986]
[1777242134862,50.28,78762.66,0.0,-0.96773,2e-05,4.61696]
[1777242139898,50.27,78761.97,0.0,-0.96776,2e-05,4.61431]
[1777242142919,50.27,78766.61,0.0,-0.96765,2e-05,4.62648]
[1777242146947,50.27,78757.49,0.0,-0.96786,2e-05,4.6011]
[1777242147954,50.27,78752.41,0.0,-0.96798,2e-05,4.58725]
[1777242152095,50.27,78733.57,0.0,-0.96842,2e-05,4.53316]
[1777242152988,50.27,78733.57,0.0,-0.96842,2e-05,4.53313]
[1777242158025,50.27,78738.94,0.0,-0.9683,2e-05,4.54736]
[1777242159033,50.27,78749.03,0.0,-0.96808,2e-05,4.57444]
[1777242160043,50.27,78743.83,0.0,-0.9682,2e-05,4.56034]
[1777242165076,50.27,78746.71,0.0,-0.96814,2e-05,4.56776]
[1777242170111,50.27,78747.7,0.0,-0.96812,2e-05,4.56996]
[1777242172235,50.26,78739.85,0.0,-0.96829,2e-05,4.54866]
[1777242176152,50.26,78745.34,0.0,-0.96817,2e-05,4.56321]
[1777242177160,50.26,78750.86,0.0,-0.96805,2e-05,4.57802]
[1777242178166,50.26,78745.07,0.0,-0.96818,2e-05,4.5623]
[1777242179173,50.26,78742.87,0.0,-0.96823,2e-05,4.5563]
[1777242184209,50.26,78742.43,0.0,-0.96824,2e-05,4.55476]
[1777242185221,50.26,78749.76,0.0,-0.96808,2e-05,4.57445]
[1777242186228,50.26,78750.47,0.0,-0.96807,2e-05,4.57627]
[1777242191258,50.26,78745.11,0.0,-0.96819,2e-05,4.56136]
[1777242196300,50.26,78742.27,0.0,-0.96825,2e-05,4.55336]
[1777242197308,50.26,78727.51,0.0,-0.96858,2e-05,4.5137]
[1777242198313,50.26,78718.48,0.0,-0.96878,2e-05,4.48959]
[1777242199320,50.26,78715.94,0.0,-0.96884,2e-05,4.48286]
[1777242204356,50.26,78715.91,0.0,-0.96883,2e-05,4.48299]
[1777242208384,50.26,78698.91,0.0,-0.9692,2e-05,4.43808]
[1777242209392,50.26,78690.14,0.0,-0.96939,2e-05,4.41506]
[1777242210398,50.26,78690.07,0.0,-0.96939,2e-05,4.41503]
[1777242213419,50.26,78682.56,0.0,-0.96957,2e-05,4.39287]
[1777242215433,50.26,78682.34,0.0,-0.96957,2e-05,4.3927]
[1777242220468,50.27,78675.03,0.0,-0.96972,2e-05,4.37456]
[1777242221475,50.27,78674.79,0.0,-0.96972,2e-05,4.37417]
[1777242226511,50.27,78675.62,0.0,-0.9697,2e-05,4.37643]
[1777242231551,50.26,78676.72,0.0,-0.96969,2e-05,4.37813]
[1777242236583,50.26,78662.16,0.0,-0.97001,2e-05,4.33838]
[1777242237590,50.26,78660.56,0.0,-0.97005,2e-05,4.33399]
[1777242242628,50.25,78660.88,0.0,-0.97005,2e-05,4.33371]
[1777242247674,50.25,78662.07,0.0,-0.97004,2e-05,4.33572]
[1777242249673,50.25,78675.84,0.0,-0.96975,2e-05,4.37117]
[1777242250681,50.25,78677.49,0.0,-0.96971,2e-05,4.37521]
[1777242254710,50.25,78684.77,0.0,-0.96955,2e-05,4.39469]
[1777242255716,50.25,78684.05,0.0,-0.96957,2e-05,4.39299]
[1777242260750,50.25,78687.89,0.0,-0.96948,2e-05,4.4041]
[1777242261758,50.25,78689.05,0.0,-0.96945,2e-05,4.40734]
[1777242265795,50.26,78695.03,0.0,-0.96932,2e-05,4.42376]
[1777242267803,50.26,78717.53,0.0,-0.96882,2e-05,4.48367]
[1777242268810,50.26,78717.82,0.0,-0.96882,2e-05,4.4845]
[1777242273845,50.26,78718.33,0.0,-0.96882,2e-05,4.48322]
[1777242278880,50.26,78715.42,0.0,-0.96888,2e-05,4.47586]
[1777242281901,50.26,78715.11,0.0,-0.96889,2e-05,4.47532]
[1777242283016,50.26,78699.32,0.0,-0.96923,2e-05,4.43357]
[1777242283914,50.26,78699.32,0.0,-0.96923,2e-05,4.43372]
[1777242285928,50.26,78693.1,0.0,-0.96937,2e-05,4.41714]
[1777242288950,50.26,78689.71,0.0,-0.96945,2e-05,4.40726]
[1777242293985,50.25,78687.93,0.0,-0.9695,2e-05,4.40102]
[1777242297006,50.25,78682.46,0.0,-0.96962,2e-05,4.38576]
[1777242300031,50.25,78673.92,0.0,-0.96981,2e-05,4.36257]
[1777242301036,50.25,78673.1,0.0,-0.96983,2e-05,4.36019]
[1777242305062,50.24,78678.45,0.0,-0.96973,2e-05,4.37319]
[1777242310099,50.24,78678.98,0.0,-0.96973,2e-05,4.37327]
[1777242315134,50.24,78680.55,0.0,-0.9697,2e-05,4.37613]
[1777242320169,50.23,78680.27,0.0,-0.96972,2e-05,4.37418]
[1777242325204,50.23,78678.49,0.0,-0.96977,2e-05,4.36835]
[1777242330239,50.22,78678.17,0.0,-0.96978,2e-05,4.36616]
[1777242333368,50.22,78668.07,0.0,-0.97002,2e-05,4.33626]
[1777242334269,50.22,78668.07,0.0,-0.97003,2e-05,4.33608]
[1777242338296,50.22,78662.81,0.0,-0.97013,2e-05,4.32274]
[1777242343438,50.23,78661.3,0.0,-0.97015,2e-05,4.32055]
[1777242349373,50.23,78668.82,0.0,-0.96998,2e-05,4.34208]
[1777242350378,50.23,78671.23,0.0,-0.96992,2e-05,4.34865]
[1777242355418,50.24,78667.32,0.0,-0.96999,2e-05,4.33994]
[1777242360450,50.24,78664.46,0.0,-0.97004,2e-05,4.33403]
[1777242365490,50.25,78662.05,0.0,-0.97008,2e-05,4.32932]
[1777242366491,50.25,78656.7,0.0,-0.97019,2e-05,4.31575]
[1777242371532,50.26,78653.23,0.0,-0.97025,2e-05,4.30837]
[1777242376566,50.26,78654.03,0.0,-0.97022,2e-05,4.31199]
[1777242381602,50.27,78653.91,0.0,-0.97021,2e-05,4.3132]
[1777242385630,50.27,78660.29,0.0,-0.97007,2e-05,4.33094]
[1777242387644,50.27,78662.51,0.0,-0.97001,2e-05,4.33724]
[1777242392679,50.27,78663.12,0.0,-0.97001,2e-05,4.33723]
[1777242396707,50.28,78673.93,0.0,-0.96977,2e-05,4.36648]
[1777242397713,50.28,78675.46,0.0,-0.96974,2e-05,4.3707]
[1777242402749,50.28,78676.53,0.0,-0.9697,2e-05,4.37458]
[1777242406776,50.29,78668.6,0.0,-0.96987,2e-05,4.35474]
[1777242407784,50.29,78664.19,0.0,-0.96996,2e-05,4.3435]
[1777242409799,50.29,78663.07,0.0,-0.96998,2e-05,4.34112]
[1777242412818,50.29,78668.24,0.0,-0.96986,2e-05,4.35537]
[1777242417859,50.29,78673.04,0.0,-0.96975,2e-05,4.36907]
[1777242422893,50.3,78676.39,0.0,-0.96967,2e-05,4.37895]
[1777242427926,50.29,78671.67,0.0,-0.96979,2e-05,4.36435]
[1777242432962,50.28,78669.55,0.0,-0.96985,2e-05,4.35666]
[1777242436990,50.29,78674.95,0.0,-0.96973,2e-05,4.37177]
[1777242442025,50.29,78674.25,0.0,-0.96973,2e-05,4.37113]
[1777242444143,50.29,78681.37,0.0,-0.96957,2e-05,4.39024]
[1777242445046,50.29,78681.37,0.0,-0.96957,2e-05,4.39045]
[1777242450080,50.3,78678.48,0.0,-0.96963,2e-05,4.38393]
[1777242455118,50.3,78679.3,0.0,-0.96962,2e-05,4.38423]
[1777242458136,50.3,78685.87,0.0,-0.96947,2e-05,4.40207]
[1777242463172,50.3,78685.39,0.0,-0.96948,2e-05,4.40172]
[1777242468206,50.31,78685.85,0.0,-0.96946,2e-05,4.40384]
[1777242472234,50.31,78680.17,0.0,-0.96957,2e-05,4.38967]
[1777242474353,50.31,78669.82,0.0,-0.96979,2e-05,4.36303]
[1777242475256,50.31,78669.82,0.0,-0.96979,2e-05,4.36327]
[1777242480291,50.32,78671.57,0.0,-0.96974,2e-05,4.36907]
[1777242485326,50.32,78673.6,0.0,-0.96969,2e-05,4.37558]
[1777242490362,50.32,78673.78,0.0,-0.96967,2e-05,4.37724]
[1777242493394,50.33,78664.65,0.0,-0.96986,2e-05,4.35439]
[1777242496404,50.33,78659.36,0.0,-0.96997,2e-05,4.34146]
[1777242501438,50.33,78655.28,0.0,-0.97004,2e-05,4.33222]
[1777242504563,50.34,78648.97,0.0,-0.97017,2e-05,4.3167]
[1777242506474,50.34,78637.28,0.0,-0.97041,2e-05,4.28707]
[1777242507480,50.34,78636.27,0.0,-0.97043,2e-05,4.28481]
[1777242512517,50.34,78628.18,0.0,-0.9706,2e-05,4.26288]
[1777242513528,50.34,78619.8,0.0,-0.97078,2e-05,4.24129]
[1777242514640,50.34,78609.75,0.0,-0.97099,2e-05,4.21557]
[1777242515536,50.34,78609.75,0.0,-0.97099,2e-05,4.2155]
[1777242516544,50.34,78608.24,0.0,-0.97102,2e-05,4.21162]
[1777242518557,50.34,78598.01,0.0,-0.97124,2e-05,4.18427]
[1777242519566,50.34,78594.84,0.0,-0.97131,2e-05,4.1756]
[1777242521580,50.33,78586.98,0.0,-0.97148,2e-05,4.15451]
[1777242522585,50.33,78563.66,0.0,-0.97196,2e-05,4.09546]
[1777242523594,50.33,78568.62,0.0,-0.97186,2e-05,4.10734]
[1777242525608,50.33,78572.19,0.0,-0.9718,2e-05,4.11522]
[1777242527621,50.32,78564.31,0.0,-0.97196,2e-05,4.09448]
[1777242528628,50.32,78561.79,0.0,-0.97202,2e-05,4.0877]
[1777242533663,50.31,78561.5,0.0,-0.97204,2e-05,4.08459]
[1777242538700,50.31,78557.65,0.0,-0.97214,2e-05,4.07269]
[1777242542725,50.3,78566.86,0.0,-0.97197,2e-05,4.09385]
[1777242543733,50.3,78565.7,0.0,-0.972,2e-05,4.09047]
[1777242544859,50.3,78559.73,0.0,-0.97212,2e-05,4.07512]
[1777242545747,50.29,78559.73,0.0,-0.97213,2e-05,4.07466]
[1777242547761,50.29,78567.38,0.0,-0.97198,2e-05,4.0928]
[1777242550782,50.29,78568.87,0.0,-0.97196,2e-05,4.09507]
[1777242552796,50.28,78561.65,0.0,-0.97211,2e-05,4.07613]
[1777242554931,50.28,78558.26,0.0,-0.97219,2e-05,4.06681]
[1777242560853,50.27,78551.15,0.0,-0.97235,2e-05,4.0466]
[1777242561859,50.27,78551.0,0.0,-0.97236,2e-05,4.04583]
[1777242565886,50.27,78544.07,0.0,-0.97251,2e-05,4.02716]
[1777242566894,50.26,78538.36,0.0,-0.97262,2e-05,4.01274]
[1777242567901,50.26,78535.27,0.0,-0.97269,2e-05,4.00481]
[1777242572936,50.26,78529.22,0.0,-0.97284,2e-05,3.9856]
[1777242573943,50.26,78528.71,0.0,-0.97285,2e-05,3.98407]
[1777242575958,50.26,78523.27,0.0,-0.97296,2e-05,3.97021]
[1777242577970,50.25,78518.32,0.0,-0.97306,2e-05,3.95763]
[1777242583006,50.25,78522.1,0.0,-0.973,2e-05,3.96569]
[1777242588042,50.25,78521.97,0.0,-0.97301,2e-05,3.96421]
[1777242593077,50.24,78529.66,0.0,-0.97287,2e-05,3.98193]
[1777242594083,50.24,78534.33,0.0,-0.97278,2e-05,3.99312]
[1777242596098,50.24,78535.52,0.0,-0.97276,2e-05,3.99549]
[1777242597105,50.24,78543.01,0.0,-0.97261,2e-05,4.01362]
[1777242598112,50.24,78547.95,0.0,-0.97252,2e-05,4.02549]
[1777242599119,50.24,78546.41,0.0,-0.97255,2e-05,4.02136]
[1777242601134,50.23,78535.71,0.0,-0.97277,2e-05,3.99439]
[1777242602140,50.23,78522.87,0.0,-0.97302,2e-05,3.96268]
[1777242603147,50.23,78519.05,0.0,-0.9731,2e-05,3.95314]
[1777242608187,50.23,78512.69,0.0,-0.97323,2e-05,3.93662]
[1777242609191,50.23,78507.44,0.0,-0.97333,2e-05,3.92369]
[1777242610199,50.23,78508.19,0.0,-0.97332,2e-05,3.92534]
[1777242615355,50.23,78513.66,0.0,-0.97322,2e-05,3.93778]
[1777242621274,50.22,78510.89,0.0,-0.97328,2e-05,3.92997]
[1777242623289,50.22,78504.73,0.0,-0.97341,2e-05,3.91471]
[1777242625424,50.22,78499.91,0.0,-0.9735,2e-05,3.90278]
[1777242627319,50.22,78493.52,0.0,-0.97363,2e-05,3.88711]
[1777242628324,50.22,78490.16,0.0,-0.97369,2e-05,3.87893]
[1777242630338,50.22,78484.09,0.0,-0.97381,2e-05,3.86419]
[1777242635494,50.22,78480.63,0.0,-0.97389,2e-05,3.85288]
[1777242639401,50.22,78474.12,0.0,-0.97402,2e-05,3.83716]
[1777242642422,50.22,78471.05,0.0,-0.97408,2e-05,3.82979]
[1777242645564,50.22,78483.37,0.0,-0.97384,2e-05,3.85916]
[1777242647467,50.22,78487.61,0.0,-0.97376,2e-05,3.86922]
[1777242648466,50.22,78494.48,0.0,-0.97363,2e-05,3.88564]
[1777242649471,50.21,78495.22,0.0,-0.97362,2e-05,3.88732]
[1777242650478,50.21,78484.22,0.0,-0.97383,2e-05,3.86079]
[1777242651485,50.21,78480.28,0.0,-0.97391,2e-05,3.85129]
[1777242655635,50.21,78466.29,0.0,-0.97417,2e-05,3.8177]
[1777242657531,50.21,78465.71,0.0,-0.97418,2e-05,3.8163]
[1777242659540,50.21,78451.98,0.0,-0.97444,2e-05,3.78378]
[1777242660548,50.21,78444.67,0.0,-0.97458,2e-05,3.7666]
[1777242661555,50.21,78445.32,0.0,-0.97456,2e-05,3.7682]
[1777242664576,50.21,78436.69,0.0,-0.97472,2e-05,3.74826]
[1777242665706,50.22,78430.2,0.0,-0.97484,2e-05,3.73317]
[1777242667601,50.22,78423.26,0.0,-0.97497,2e-05,3.71711]
[1777242668604,50.22,78421.31,0.0,-0.975,2e-05,3.71273]
[1777242670619,50.22,78413.31,0.0,-0.97514,2e-05,3.69448]
[1777242671629,50.22,78411.3,0.0,-0.97518,2e-05,3.69019]
[1777242676661,50.22,78411.86,0.0,-0.97516,2e-05,3.69251]
[1777242679685,50.22,78435.79,0.0,-0.97471,2e-05,3.74893]
[1777242680690,50.22,78441.83,0.0,-0.9746,2e-05,3.76322]
[1777242682705,50.23,78443.57,0.0,-0.97457,2e-05,3.76748]
[1777242684719,50.23,78435.54,0.0,-0.97472,2e-05,3.74879]
[1777242689754,50.23,78436.45,0.0,-0.97469,2e-05,3.75146]
[1777242694790,50.23,78437.49,0.0,-0.97469,2e-05,3.75177]
[1777242699824,50.23,78433.53,0.0,-0.97476,2e-05,3.74303]
[1777242701838,50.23,78438.77,0.0,-0.97466,2e-05,3.75556]
[1777242703852,50.23,78432.85,0.0,-0.97477,2e-05,3.74188]
[1777242704862,50.23,78429.55,0.0,-0.97483,2e-05,3.73429]
[1777242705993,50.23,78443.06,0.0,-0.97457,2e-05,3.76611]
[1777242706873,50.23,78443.06,0.0,-0.97457,2e-05,3.7662]
[1777242711909,50.24,78458.96,0.0,-0.97427,2e-05,3.80419]
[1777242712915,50.24,78463.99,0.0,-0.97418,2e-05,3.81615]
[1777242713923,50.24,78466.32,0.0,-0.97414,2e-05,3.82169]
[1777242718958,50.24,78468.95,0.0,-0.97409,2e-05,3.82789]
[1777242723994,50.24,78471.03,0.0,-0.97405,2e-05,3.83273]
[1777242726133,50.24,78459.2,0.0,-0.97427,2e-05,3.80459]
[1777242727014,50.24,78459.2,0.0,-0.97427,2e-05,3.80461]
[1777242728029,50.24,78453.41,0.0,-0.97438,2e-05,3.79094]
[1777242729034,50.24,78446.99,0.0,-0.9745,2e-05,3.77584]
[1777242730041,50.24,78453.17,0.0,-0.97438,2e-05,3.79051]
[1777242731048,50.24,78451.25,0.0,-0.97442,2e-05,3.78603]
[1777242736083,50.24,78449.38,0.0,-0.97445,2e-05,3.78195]
[1777242739103,50.24,78443.44,0.0,-0.97456,2e-05,3.7682]
[1777242741118,50.24,78449.87,0.0,-0.97444,2e-05,3.78353]
[1777242743132,50.24,78450.41,0.0,-0.97443,2e-05,3.78493]
[1777242745146,50.24,78456.05,0.0,-0.97432,2e-05,3.79837]
[1777242750181,50.24,78452.16,0.0,-0.97439,2e-05,3.78938]
[1777242752197,50.24,78448.46,0.0,-0.97448,2e-05,3.77809]
[1777242754210,50.24,78438.29,0.0,-0.97466,2e-05,3.75434]
[1777242755219,50.24,78437.17,0.0,-0.97468,2e-05,3.75182]
[1777242756344,50.24,78423.79,0.0,-0.97493,2e-05,3.72065]
[1777242758237,50.24,78412.12,0.0,-0.97514,2e-05,3.6938]
[1777242759243,50.24,78403.08,0.0,-0.9753,2e-05,3.67309]
[1777242760255,50.24,78402.07,0.0,-0.97532,2e-05,3.671]
[1777242761258,50.25,78397.02,0.0,-0.97541,2e-05,3.6596]
[1777242762265,50.25,78393.62,0.0,-0.97547,2e-05,3.65204]
[1777242767301,50.25,78389.72,0.0,-0.97553,2e-05,3.64445]
[1777242769319,50.25,78381.32,0.0,-0.97567,2e-05,3.62578]
[1777242770321,50.25,78373.27,0.0,-0.97581,2e-05,3.60771]
[1777242771329,50.26,78373.03,0.0,-0.97582,2e-05,3.60751]
[1777242773343,50.26,78369.34,0.0,-0.97588,2e-05,3.59982]
[1777242778380,50.26,78369.33,0.0,-0.97586,2e-05,3.60159]
[1777242779385,50.27,78377.04,0.0,-0.97572,2e-05,3.61953]
[1777242780393,50.27,78385.26,0.0,-0.97557,2e-05,3.63867]
[1777242781398,50.27,78384.42,0.0,-0.97558,2e-05,3.63704]
[1777242784422,50.27,78371.24,0.0,-0.97581,2e-05,3.60782]
[1777242785427,50.27,78365.44,0.0,-0.97591,2e-05,3.59497]
[1777242786558,50.27,78365.21,0.0,-0.97591,2e-05,3.59481]
[1777242790464,50.28,78356.42,0.0,-0.97606,2e-05,3.57583]
[1777242791485,50.28,78348.84,0.0,-0.9762,2e-05,3.55871]
[1777242792483,50.28,78337.64,0.0,-0.97639,2e-05,3.53326]
[1777242793493,50.28,78332.4,0.0,-0.97649,2e-05,3.52152]
[1777242794528,50.28,78329.51,0.0,-0.97653,2e-05,3.51601]
[1777242796809,50.28,78308.76,0.0,-0.97688,2e-05,3.47083]
[1777242797526,50.28,78308.76,0.0,-0.97688,2e-05,3.47136]
[1777242798533,50.29,78303.0,0.0,-0.97697,2e-05,3.45918]
[1777242799541,50.29,78298.93,0.0,-0.97703,2e-05,3.45077]
[1777242800546,50.29,78287.56,0.0,-0.97722,2e-05,3.42636]
[1777242801553,50.29,78284.78,0.0,-0.97727,2e-05,3.42089]
[1777242803571,50.3,78271.93,0.0,-0.97747,2e-05,3.39411]
[1777242804579,50.3,78261.73,0.0,-0.97764,2e-05,3.37263]
[1777242805587,50.3,78254.43,0.0,-0.97775,2e-05,3.35755]
[1777242806879,50.3,78240.59,0.0,-0.97798,2e-05,3.32849]
[1777242807601,50.31,78240.59,0.0,-0.97797,2e-05,3.32925]
[1777242808635,50.31,78233.39,0.0,-0.97808,2e-05,3.31459]
[1777242809628,50.31,78224.96,0.0,-0.97822,2e-05,3.29738]
[1777242810632,50.32,78228.55,0.0,-0.97815,2e-05,3.30585]
[1777242811636,50.32,78236.2,0.0,-0.97803,2e-05,3.32053]
[1777242812642,50.32,78243.69,0.0,-0.9779,2e-05,3.33736]
[1777242813648,50.32,78248.95,0.0,-0.97781,2e-05,3.34943]
[1777242814655,50.33,78252.58,0.0,-0.97775,2e-05,3.35798]
[1777242815665,50.33,78258.01,0.0,-0.97765,2e-05,3.37043]
[1777242816965,50.33,78251.47,0.0,-0.97775,2e-05,3.35698]
[1777242817679,50.34,78251.47,0.0,-0.97775,2e-05,3.35769]
[1777242819694,50.36,78264.26,0.0,-0.97747,2e-05,3.39297]
[1777242820704,50.36,78269.36,0.0,-0.97738,2e-05,3.40471]
[1777242822714,50.37,78268.88,0.0,-0.97738,2e-05,3.40492]
[1777242823721,50.37,78271.06,0.0,-0.97734,2e-05,3.4103]
[1777242825734,50.38,78280.09,0.0,-0.97718,2e-05,3.43131]
[1777242827038,50.38,78291.77,0.0,-0.97697,2e-05,3.45757]
[1777242827748,50.38,78291.77,0.0,-0.97697,2e-05,3.45814]
[1777242829770,50.38,78292.6,0.0,-0.97695,2e-05,3.46108]
[1777242830770,50.39,78281.79,0.0,-0.97713,2e-05,3.43785]
[1777242831777,50.39,78272.07,0.0,-0.97729,2e-05,3.41716]
[1777242832786,50.39,78261.01,0.0,-0.97747,2e-05,3.39368]
[1777242833794,50.39,78255.55,0.0,-0.97755,2e-05,3.38249]
[1777242834803,50.4,78253.34,0.0,-0.97759,2e-05,3.37838]
[1777242837112,50.4,78229.41,0.0,-0.97797,2e-05,3.32821]
[1777242837819,50.4,78229.41,0.0,-0.97797,2e-05,3.32895]
[1777242839834,50.41,78222.14,0.0,-0.97807,2e-05,3.3149]
[1777242840840,50.41,78219.15,0.0,-0.97812,2e-05,3.30929]
[1777242843861,50.42,78207.99,0.0,-0.97828,2e-05,3.28787]
[1777242844868,50.45,78208.53,0.0,-0.97821,2e-05,3.29706]
[1777242845884,50.45,78197.08,0.0,-0.97839,2e-05,3.27359]
[1777242847181,50.48,78188.01,0.0,-0.97847,2e-05,3.26267]
[1777242848899,50.49,78178.58,0.0,-0.97861,2e-05,3.24449]
[1777242849906,50.49,78168.04,0.0,-0.97877,2e-05,3.2233]
[1777242850920,50.5,78152.94,0.0,-0.979,2e-05,3.1928]
[1777242851932,50.5,78138.88,0.0,-0.97922,2e-05,3.16375]
[1777242852927,50.5,78138.76,0.0,-0.97922,2e-05,3.16465]
[1777242853938,50.5,78147.86,0.0,-0.97907,2e-05,3.18438]
[1777242857253,50.51,78129.09,0.0,-0.97935,2e-05,3.14762]
[1777242860013,50.52,78111.09,0.0,-0.97961,2e-05,3.11241]
[1777242861018,50.52,78094.09,0.0,-0.97987,2e-05,3.0786]
[1777242862009,50.52,78074.48,0.0,-0.98016,2e-05,3.03992]
[1777242863018,50.55,78062.52,0.0,-0.98029,1e-05,3.02305]
[1777242865045,50.58,78055.32,0.0,-0.98034,1e-05,3.01642]
[1777242867333,50.63,78034.79,0.0,-0.98053,1e-05,2.99013]
[1777242868076,50.63,78034.0,0.0,-0.98054,1e-05,2.98858]
[1777242869076,50.63,78013.56,0.0,-0.98084,1e-05,2.94863]
[1777242870123,50.63,77995.74,0.0,-0.9811,1e-05,2.9142]
[1777242871112,50.63,77983.98,0.0,-0.98128,1e-05,2.88946]
[1777242872127,50.64,77977.25,0.0,-0.98137,1e-05,2.87835]
[1777242873129,50.64,78008.24,0.0,-0.98091,1e-05,2.93865]
[1777242874130,50.67,78030.91,0.0,-0.98053,1e-05,2.99032]
[1777242875140,50.7,78021.98,0.0,-0.9806,1e-05,2.98035]
[1777242878158,50.77,78002.21,0.0,-0.98077,1e-05,2.95775]
[1777242879165,50.8,77991.01,0.0,-0.98087,1e-05,2.94402]
[1777242881179,50.86,78004.48,0.0,-0.98056,1e-05,2.98529]
[1777242882191,50.86,78019.06,0.0,-0.98034,1e-05,3.01462]
[1777242883193,50.86,78028.32,0.0,-0.98019,1e-05,3.03358]
[1777242884201,50.86,78034.1,0.0,-0.98011,2e-05,3.04505]
[1777242885209,50.86,78037.23,0.0,-0.98005,2e-05,3.05191]
[1777242886215,50.87,78053.59,0.0,-0.9798,2e-05,3.0858]
[1777242887225,50.87,78068.68,0.0,-0.97957,2e-05,3.1162]
[1777242888229,50.87,78077.73,0.0,-0.97942,2e-05,3.13506]
[1777242889234,50.87,78082.16,0.0,-0.97935,2e-05,3.14456]
[1777242890242,50.88,78090.48,0.0,-0.97922,2e-05,3.16246]
[1777242892255,50.88,78103.25,0.0,-0.97901,2e-05,3.18949]
[1777242896289,50.88,78088.97,0.0,-0.97922,2e-05,3.16141]
[1777242897298,50.89,78065.51,0.0,-0.97958,2e-05,3.11449]
[1777242898302,50.89,78060.11,0.0,-0.97966,2e-05,3.1036]
[1777242899312,50.89,78061.57,0.0,-0.97964,2e-05,3.10709]
[1777242901327,50.89,78065.71,0.0,-0.97956,2e-05,3.11706]
[1777242902335,50.9,78072.04,0.0,-0.97946,2e-05,3.13039]
[1777242903340,50.9,78082.7,0.0,-0.97929,2e-05,3.15206]
[1777242904356,50.9,78090.57,0.0,-0.97916,2e-05,3.16905]
[1777242905353,50.9,78079.39,0.0,-0.97933,2e-05,3.14671]
[1777242906360,50.9,78072.8,0.0,-0.97943,2e-05,3.13383]
[1777242908376,50.91,78054.87,0.0,-0.9797,2e-05,3.09866]
[1777242909382,50.91,78037.47,0.0,-0.97996,2e-05,3.06441]
[1777242910398,50.91,78029.3,0.0,-0.98008,2e-05,3.04879]
[1777242912405,50.92,78036.42,0.0,-0.97996,2e-05,3.06423]
[1777242913412,50.92,78055.01,0.0,-0.97967,2e-05,3.10203]
[1777242914418,50.92,78067.8,0.0,-0.97947,2e-05,3.12837]
[1777242915432,50.92,78074.98,0.0,-0.97936,2e-05,3.14343]
[1777242916432,50.92,78065.33,0.0,-0.97951,2e-05,3.12413]
[1777242917703,50.93,78071.11,0.0,-0.97941,2e-05,3.13636]
[1777242918447,50.93,78070.8,0.0,-0.97941,2e-05,3.13622]
[1777242920461,50.93,78078.48,0.0,-0.97929,2e-05,3.15278]
[1777242922476,50.95,78069.88,0.0,-0.97938,2e-05,3.14064]
[1777242923481,50.97,78064.6,0.0,-0.97942,2e-05,3.13487]
[1777242926503,50.98,78058.39,0.0,-0.97951,2e-05,3.12377]
[1777242927773,50.98,78069.33,0.0,-0.97933,2e-05,3.14691]
[1777242932546,50.99,78084.2,0.0,-0.9791,2e-05,3.17669]
[1777242933553,50.99,78087.09,0.0,-0.97905,2e-05,3.18303]
[1777242938590,51.0,78091.52,0.0,-0.97897,2e-05,3.1942]
[1777242939595,51.0,78104.2,0.0,-0.97876,2e-05,3.22073]
[1777242940605,51.0,78136.12,0.0,-0.97825,2e-05,3.28812]
[1777242941611,51.0,78143.96,0.0,-0.97811,2e-05,3.30538]
[1777242942620,51.01,78141.29,0.0,-0.97815,2e-05,3.30049]
[1777242947944,51.02,78132.3,0.0,-0.97826,2e-05,3.28605]
[1777242950675,51.02,78141.94,0.0,-0.9781,2e-05,3.30655]
[1777242951681,51.03,78143.01,0.0,-0.97808,2e-05,3.30955]
[1777242953695,51.04,78154.85,0.0,-0.97787,2e-05,3.33673]
[1777242954701,51.04,78147.52,0.0,-0.97799,2e-05,3.32135]
[1777242955709,51.04,78143.64,0.0,-0.97805,2e-05,3.31332]
[1777242958015,51.04,78140.2,0.0,-0.9781,2e-05,3.30663]
[1777242961756,51.04,78134.46,0.0,-0.97819,2e-05,3.29512]
[1777242962757,51.04,78121.41,0.0,-0.9784,2e-05,3.26798]
[1777242963766,51.04,78107.4,0.0,-0.97862,2e-05,3.23907]
[1777242964774,51.04,78109.54,0.0,-0.97859,2e-05,3.24381]
[1777242969812,51.05,78104.82,0.0,-0.97865,2e-05,3.2358]
[1777242972832,51.05,78116.96,0.0,-0.97845,2e-05,3.26193]
[1777242973837,51.05,78111.08,0.0,-0.97854,2e-05,3.24997]
[1777242976859,51.06,78118.62,0.0,-0.97841,2e-05,3.26624]
[1777242978157,51.06,78138.42,0.0,-0.97809,2e-05,3.30776]
[1777242978891,51.06,78138.42,0.0,-0.97809,2e-05,3.30823]
[1777242983908,51.06,78137.51,0.0,-0.9781,2e-05,3.30747]
[1777242988234,51.07,78123.33,0.0,-0.97832,2e-05,3.27846]
[1777242988945,51.07,78123.33,0.0,-0.97832,2e-05,3.2787]
[1777242993979,51.07,78128.15,0.0,-0.97825,2e-05,3.2875]
[1777242997000,51.07,78141.44,0.0,-0.97803,2e-05,3.31606]
[1777243002035,51.08,78140.11,0.0,-0.97804,2e-05,3.31407]
[1777243007070,51.08,78144.72,0.0,-0.97796,2e-05,3.32459]
[1777243012105,51.08,78149.91,0.0,-0.97787,2e-05,3.33625]
[1777243015125,51.08,78156.94,0.0,-0.97775,2e-05,3.35151]
[1777243018443,51.08,78162.78,0.0,-0.97765,2e-05,3.36425]
[1777243024190,51.09,78156.5,0.0,-0.97775,2e-05,3.35144]
[1777243028514,51.09,78141.76,0.0,-0.97799,2e-05,3.32066]
[1777243030235,51.09,78140.24,0.0,-0.97801,2e-05,3.31775]
[1777243034264,51.09,78133.73,0.0,-0.97811,2e-05,3.30466]
[1777243035272,51.09,78141.41,0.0,-0.97799,2e-05,3.32098]
[1777243036278,51.09,78150.67,0.0,-0.97784,2e-05,3.34069]
[1777243038292,51.09,78159.16,0.0,-0.9777,2e-05,3.35891]
[1777243043326,51.09,78161.13,0.0,-0.97766,2e-05,3.36346]
[1777243048363,51.1,78171.26,0.0,-0.97749,2e-05,3.38542]
[1777243049375,51.1,78178.43,0.0,-0.97737,2e-05,3.40082]
[1777243053398,51.1,78183.6,0.0,-0.9773,2e-05,3.40945]
[1777243058432,51.1,78184.54,0.0,-0.97729,2e-05,3.41148]
[1777243061456,51.1,78171.33,0.0,-0.9775,2e-05,3.38316]
[1777243066490,51.1,78169.07,0.0,-0.97754,2e-05,3.37863]
[1777243071525,51.1,78174.28,0.0,-0.97745,2e-05,3.39004]
[1777243076560,51.1,78172.51,0.0,-0.97748,2e-05,3.3866]
[1777243078574,51.1,78177.54,0.0,-0.97739,2e-05,3.3975]
[1777243080588,51.1,78184.77,0.0,-0.97727,2e-05,3.41312]
[1777243082602,51.1,78170.83,0.0,-0.9775,2e-05,3.38327]
[1777243083608,51.1,78164.63,0.0,-0.97761,2e-05,3.37001]
[1777243084615,51.1,78159.7,0.0,-0.97769,2e-05,3.3596]
[1777243085622,51.1,78155.21,0.0,-0.97776,2e-05,3.35016]
[1777243086630,51.1,78152.64,0.0,-0.9778,2e-05,3.34498]
[1777243090661,51.1,78146.01,0.0,-0.9779,2e-05,3.33152]
[1777243093680,51.11,78139.24,0.0,-0.97801,2e-05,3.31755]
[1777243097707,51.11,78129.67,0.0,-0.97816,2e-05,3.29828]
[1777243099007,51.11,78119.95,0.0,-0.97831,2e-05,3.27833]
[1777243101735,51.11,78127.09,0.0,-0.97819,2e-05,3.29375]
[1777243102741,51.11,78127.35,0.0,-0.97819,2e-05,3.2945]
[1777243107777,51.12,78126.91,0.0,-0.97819,2e-05,3.2944]
[1777243109076,51.12,78133.65,0.0,-0.97807,2e-05,3.30915]
[1777243113822,51.12,78127.47,0.0,-0.97818,2e-05,3.29436]
[1777243114827,51.12,78137.82,0.0,-0.97802,2e-05,3.31633]
[1777243115833,51.12,78148.71,0.0,-0.97784,2e-05,3.33952]
[1777243116852,51.12,78151.03,0.0,-0.9778,2e-05,3.34456]
[1777243119146,51.12,78171.25,0.0,-0.97746,2e-05,3.38796]
[1777243124897,51.12,78173.1,0.0,-0.97743,2e-05,3.39224]
[1777243127919,51.12,78166.8,0.0,-0.97753,2e-05,3.37886]
[1777243129216,51.13,78158.07,0.0,-0.97768,2e-05,3.3603]
[1777243129934,51.13,78158.07,0.0,-0.97768,2e-05,3.36042]
[1777243134969,51.13,78159.1,0.0,-0.97765,2e-05,3.36328]
[1777243135976,51.13,78165.56,0.0,-0.97755,2e-05,3.37706]
[1777243136983,51.13,78171.79,0.0,-0.97744,2e-05,3.39057]
[1777243141011,51.13,78185.34,0.0,-0.97722,2e-05,3.41993]
[1777243146048,51.13,78186.57,0.0,-0.97719,2e-05,3.42264]
[1777243148060,51.13,78181.4,0.0,-0.97728,2e-05,3.41153]
[1777243149359,51.13,78173.67,0.0,-0.97741,2e-05,3.39499]
[1777243155109,51.13,78177.93,0.0,-0.97734,2e-05,3.40439]
[1777243160144,51.13,78181.29,0.0,-0.97728,2e-05,3.41183]
[1777243165178,51.13,78180.76,0.0,-0.97728,2e-05,3.41091]
[1777243168258,51.13,78172.04,0.0,-0.97743,2e-05,3.39241]
[1777243173295,51.14,78166.58,0.0,-0.97753,2e-05,3.37868]
[1777243178331,51.14,78168.4,0.0,-0.9775,2e-05,3.38311]
[1777243179577,51.14,78174.28,0.0,-0.9774,2e-05,3.39581]
[1777243180344,51.14,78174.28,0.0,-0.9774,2e-05,3.39588]
[1777243182357,51.14,78182.28,0.0,-0.97726,2e-05,3.41319]
[1777243184373,51.14,78187.56,0.0,-0.97717,2e-05,3.42463]
[1777243189649,51.14,78187.37,0.0,-0.97718,2e-05,3.42437]
[1777243194444,51.14,78182.92,0.0,-0.97725,2e-05,3.41497]
[1777243199479,51.14,78180.67,0.0,-0.97728,2e-05,3.41042]
[1777243204519,51.14,78178.48,0.0,-0.97732,2e-05,3.40608]
[1777243209554,51.14,78179.24,0.0,-0.9773,2e-05,3.40807]
[1777243214591,51.14,78179.76,0.0,-0.97729,2e-05,3.40953]
[1777243217611,51.15,78166.37,0.0,-0.97751,2e-05,3.38104]
[1777243221639,51.15,78172.55,0.0,-0.97741,2e-05,3.39474]
[1777243226674,51.15,78174.39,0.0,-0.97737,2e-05,3.39914]
[1777243231711,51.15,78173.25,0.0,-0.9774,2e-05,3.39453]
[1777243235741,51.15,78177.53,0.0,-0.97733,2e-05,3.40398]
[1777243240775,51.15,78176.35,0.0,-0.97735,2e-05,3.40169]
[1777243242789,51.15,78164.23,0.0,-0.97755,2e-05,3.37586]
[1777243243796,51.15,78158.88,0.0,-0.97764,2e-05,3.36455]
[1777243246816,51.15,78171.37,0.0,-0.97743,2e-05,3.39155]
[1777243251851,51.16,78172.34,0.0,-0.97741,2e-05,3.39397]
[1777243256888,51.16,78172.74,0.0,-0.9774,2e-05,3.39509]
[1777243261922,51.16,78169.73,0.0,-0.97745,2e-05,3.38904]
[1777243264943,51.16,78178.7,0.0,-0.9773,2e-05,3.40851]
[1777243265949,51.16,78189.24,0.0,-0.97712,2e-05,3.43129]
[1777243266958,51.16,78193.1,0.0,-0.97705,2e-05,3.43965]
[1777243268971,51.16,78198.71,0.0,-0.97696,2e-05,3.45179]
[1777243274006,51.16,78195.99,0.0,-0.97701,2e-05,3.44578]
[1777243278038,51.16,78202.66,0.0,-0.97689,2e-05,3.46014]
[1777243283073,51.16,78196.1,0.0,-0.97701,2e-05,3.44563]
[1777243285086,51.16,78199.26,0.0,-0.97695,2e-05,3.45244]
[1777243290353,51.16,78192.97,0.0,-0.97706,2e-05,3.43855]
[1777243296162,51.16,78191.91,0.0,-0.9771,2e-05,3.43357]
[1777243300423,51.15,78197.51,0.0,-0.977,2e-05,3.44555]
[1777243301198,51.15,78197.51,0.0,-0.97701,2e-05,3.44549]
[1777243306233,51.15,78201.29,0.0,-0.97694,2e-05,3.45346]
[1777243311268,51.15,78202.25,0.0,-0.97693,2e-05,3.45514]
[1777243316303,51.15,78208.93,0.0,-0.97682,2e-05,3.46929]
[1777243321339,51.15,78212.92,0.0,-0.97676,2e-05,3.47745]
[1777243322345,51.15,78222.28,0.0,-0.9766,2e-05,3.49779]
[1777243327380,51.15,78220.22,0.0,-0.97664,2e-05,3.4931]
[1777243332416,51.15,78219.0,0.0,-0.97666,2e-05,3.49019]
[1777243337450,51.15,78215.77,0.0,-0.9767,2e-05,3.4846]
[1777243338457,51.15,78213.24,0.0,-0.97675,2e-05,3.47878]
[1777243344499,51.15,78212.4,0.0,-0.97677,2e-05,3.47615]
[1777243348527,51.15,78206.29,0.0,-0.97687,2e-05,3.46234]
[1777243353564,51.14,78201.75,0.0,-0.97697,2e-05,3.44947]
[1777243358597,51.14,78200.72,0.0,-0.97699,2e-05,3.44676]
[1777243363633,51.14,78199.49,0.0,-0.97702,2e-05,3.44362]
[1777243368667,51.14,78199.26,0.0,-0.97702,2e-05,3.44263]
[1777243373704,51.14,78197.86,0.0,-0.97705,2e-05,3.43909]
[1777243378739,51.14,78197.9,0.0,-0.97706,2e-05,3.43869]
[1777243383773,51.13,78200.13,0.0,-0.97702,2e-05,3.44298]
[1777243388809,51.13,78196.49,0.0,-0.97709,2e-05,3.43456]
[1777243393844,51.13,78195.23,0.0,-0.97711,2e-05,3.4314]
[1777243395856,51.13,78200.18,0.0,-0.97703,2e-05,3.44191]
[1777243400901,51.13,78203.06,0.0,-0.97699,2e-05,3.44763]
[1777243402909,51.13,78209.34,0.0,-0.97688,2e-05,3.46102]
[1777243407944,51.12,78210.46,0.0,-0.97687,2e-05,3.46294]
[1777243409959,51.12,78216.53,0.0,-0.97677,2e-05,3.47577]
[1777243414992,51.12,78218.19,0.0,-0.97676,2e-05,3.47612]
[1777243418015,51.12,78227.23,0.0,-0.97661,2e-05,3.49543]
[1777243419021,51.12,78240.0,0.0,-0.97639,2e-05,3.52332]
[1777243421273,51.12,78233.82,0.0,-0.97651,2e-05,3.50908]
[1777243423049,51.11,78236.15,0.0,-0.97647,2e-05,3.51403]
[1777243424056,51.11,78241.35,0.0,-0.97638,2e-05,3.52532]
[1777243428083,51.11,78248.71,0.0,-0.97626,2e-05,3.54101]
[1777243433118,51.11,78252.49,0.0,-0.9762,2e-05,3.5482]
[1777243437148,51.1,78260.12,0.0,-0.97607,2e-05,3.56434]
[1777243438155,51.1,78268.82,0.0,-0.97592,2e-05,3.58353]
[1777243439162,51.11,78267.84,0.0,-0.97594,2e-05,3.58163]
[1777243444196,51.11,78268.21,0.0,-0.97593,2e-05,3.58256]
[1777243449235,51.1,78271.64,0.0,-0.97588,2e-05,3.58931]
[1777243454272,51.1,78268.96,0.0,-0.97594,2e-05,3.58208]
[1777243456285,51.1,78265.81,0.0,-0.97599,2e-05,3.5749]
[1777243458297,51.1,78261.56,0.0,-0.97607,2e-05,3.56501]
[1777243463332,51.09,78264.03,0.0,-0.97603,2e-05,3.56969]
[1777243468367,51.09,78264.24,0.0,-0.97603,2e-05,3.56964]
[1777243473424,51.09,78264.22,0.0,-0.97606,2e-05,3.56595]
[1777243478460,51.08,78263.13,0.0,-0.97609,2e-05,3.56228]
[1777243481693,51.08,78276.76,0.0,-0.97585,2e-05,3.59233]
[1777243482488,51.08,78276.76,0.0,-0.97585,2e-05,3.59265]
[1777243483495,51.08,78276.1,0.0,-0.97586,2e-05,3.59175]
[1777243487523,51.09,78281.38,0.0,-0.97575,2e-05,3.60474]
[1777243492558,51.09,78283.95,0.0,-0.9757,2e-05,3.61181]
[1777243497592,51.1,78288.01,0.0,-0.97562,2e-05,3.622]
[1777243501833,51.1,78281.47,0.0,-0.97573,2e-05,3.60826]
[1777243507665,51.1,78277.65,0.0,-0.97579,2e-05,3.59959]
[1777243509678,51.1,78271.7,0.0,-0.9759,2e-05,3.58573]
[1777243512698,51.09,78269.93,0.0,-0.97594,2e-05,3.58077]
[1777243514715,51.1,78278.19,0.0,-0.97579,2e-05,3.59982]
[1777243515726,51.1,78287.12,0.0,-0.97564,2e-05,3.61989]
[1777243516729,51.1,78290.81,0.0,-0.97557,2e-05,3.62867]
[1777243517735,51.1,78298.33,0.0,-0.97543,2e-05,3.64586]
[1777243518742,51.1,78315.99,0.0,-0.97511,2e-05,3.68613]
[1777243523802,51.1,78326.28,0.0,-0.97492,2e-05,3.71023]
[1777243524796,51.1,78336.98,0.0,-0.97473,2e-05,3.73488]
[1777243525798,51.1,78342.86,0.0,-0.97462,2e-05,3.74848]
[1777243529828,51.1,78348.37,0.0,-0.97452,2e-05,3.76132]
[1777243534867,51.1,78355.34,0.0,-0.97441,2e-05,3.77486]
[1777243539898,51.1,78358.03,0.0,-0.97436,2e-05,3.78096]
[1777243544933,51.1,78353.9,0.0,-0.97444,2e-05,3.77123]
[1777243550977,51.1,78350.92,0.0,-0.97449,2e-05,3.76422]
[1777243553999,51.1,78344.17,0.0,-0.97462,2e-05,3.74856]
[1777243555011,51.1,78344.19,0.0,-0.97462,2e-05,3.7486]
[1777243560041,51.1,78346.44,0.0,-0.97458,2e-05,3.75378]
[1777243564071,51.1,78336.69,0.0,-0.97475,2e-05,3.73122]
[1777243565078,51.1,78336.1,0.0,-0.97476,2e-05,3.7299]
[1777243567092,51.1,78346.25,0.0,-0.97458,2e-05,3.75333]
[1777243568100,51.1,78358.68,0.0,-0.97435,2e-05,3.78209]
[1777243569106,51.1,78366.33,0.0,-0.97421,2e-05,3.79982]
[1777243570120,51.1,78380.02,0.0,-0.97396,2e-05,3.83171]
[1777243572326,51.1,78370.81,0.0,-0.97413,2e-05,3.80986]
[1777243578171,51.1,78372.3,0.0,-0.97411,2e-05,3.81267]
[1777243580186,51.1,78365.74,0.0,-0.97423,2e-05,3.79717]
[1777243584214,51.09,78360.28,0.0,-0.97433,2e-05,3.78415]
[1777243589249,51.09,78357.79,0.0,-0.97438,2e-05,3.77812]
[1777243594283,51.09,78363.6,0.0,-0.9743,2e-05,3.78866]
[1777243599320,51.09,78363.97,0.0,-0.97429,2e-05,3.78909]
[1777243604354,51.09,78361.72,0.0,-0.97434,2e-05,3.78357]
[1777243609389,51.09,78360.84,0.0,-0.97436,2e-05,3.78115]
[1777243614429,51.09,78359.1,0.0,-0.97439,2e-05,3.7767]
[1777243618457,51.09,78347.38,0.0,-0.97461,2e-05,3.74933]
[1777243622676,51.09,78337.97,0.0,-0.97478,2e-05,3.72761]
[1777243626508,51.09,78330.44,0.0,-0.97492,2e-05,3.71039]
[1777243627516,51.09,78325.01,0.0,-0.97501,2e-05,3.69795]
[1777243628522,51.08,78312.29,0.0,-0.97525,2e-05,3.66801]
[1777243630540,51.08,78326.2,0.0,-0.975,2e-05,3.69989]
[1777243631543,51.08,78340.15,0.0,-0.97474,2e-05,3.73201]
[1777243635571,51.08,78336.77,0.0,-0.97481,2e-05,3.72429]
[1777243640606,51.09,78336.5,0.0,-0.97481,2e-05,3.72388]
[1777243642817,51.09,78335.52,0.0,-0.97483,2e-05,3.72174]
[1777243648662,51.09,78336.85,0.0,-0.9748,2e-05,3.72507]
[1777243651683,51.09,78343.26,0.0,-0.9747,2e-05,3.73735]
[1777243652889,51.09,78359.77,0.0,-0.9744,2e-05,3.77556]
[1777243653697,51.09,78359.77,0.0,-0.9744,2e-05,3.77554]
[1777243658732,51.09,78360.14,0.0,-0.97439,2e-05,3.77619]
[1777243663767,51.09,78358.72,0.0,-0.97442,2e-05,3.7727]
[1777243668802,51.09,78359.73,0.0,-0.9744,2e-05,3.77481]
[1777243673837,51.08,78360.11,0.0,-0.9744,2e-05,3.77547]
[1777243678872,51.08,78358.71,0.0,-0.97442,2e-05,3.77193]
[1777243683913,51.08,78357.99,0.0,-0.97444,2e-05,3.77007]
[1777243688942,51.08,78356.73,0.0,-0.97446,2e-05,3.76699]
[1777243693977,51.08,78356.48,0.0,-0.97447,2e-05,3.76627]
[1777243695991,51.08,78351.05,0.0,-0.97457,2e-05,3.75366]
[1777243699011,51.08,78345.46,0.0,-0.97467,2e-05,3.74076]
[1777243704047,51.08,78346.25,0.0,-0.97466,2e-05,3.74262]
[1777243709083,51.08,78341.96,0.0,-0.97473,2e-05,3.73276]
[1777243711099,51.08,78334.12,0.0,-0.97489,2e-05,3.71214]
[1777243712104,51.08,78345.06,0.0,-0.97469,2e-05,3.73732]
[1777243713111,51.08,78354.15,0.0,-0.97453,2e-05,3.75831]
[1777243718146,51.08,78353.52,0.0,-0.97454,2e-05,3.75674]
[1777243723181,51.08,78351.55,0.0,-0.97458,2e-05,3.75208]
[1777243728221,51.08,78352.8,0.0,-0.97456,2e-05,3.75477]
[1777243730232,51.08,78345.76,0.0,-0.97469,2e-05,3.73847]
[1777243735266,51.08,78350.3,0.0,-0.9746,2e-05,3.74889]
[1777243740302,51.08,78353.63,0.0,-0.97454,2e-05,3.75637]
[1777243741308,51.08,78362.58,0.0,-0.97438,2e-05,3.77705]
[1777243745336,51.08,78371.62,0.0,-0.97422,2e-05,3.79772]
[1777243750374,51.08,78376.65,0.0,-0.97413,2e-05,3.80881]
[1777243753602,51.07,78384.89,0.0,-0.97398,2e-05,3.82771]
[1777243755409,51.07,78389.31,0.0,-0.9739,2e-05,3.8378]
[1777243760444,51.07,78387.95,0.0,-0.97393,2e-05,3.83372]
[1777243765483,51.07,78386.11,0.0,-0.97397,2e-05,3.82855]
[1777243770518,51.06,78387.55,0.0,-0.97395,2e-05,3.83107]
[1777243771526,51.06,78393.6,0.0,-0.97386,2e-05,3.84243]
[1777243772535,51.06,78393.86,0.0,-0.97385,2e-05,3.84284]
[1777243777569,51.06,78395.2,0.0,-0.97384,2e-05,3.84504]
[1777243778577,51.06,78401.7,0.0,-0.97372,2e-05,3.86019]
[1777243779584,51.06,78406.02,0.0,-0.97364,2e-05,3.87018]
[1777243781598,51.06,78413.13,0.0,-0.97351,2e-05,3.88656]
[1777243783811,51.05,78412.92,0.0,-0.97352,2e-05,3.88527]
[1777243789654,51.05,78412.57,0.0,-0.97353,2e-05,3.8829]
[1777243792674,51.05,78428.92,0.0,-0.97323,2e-05,3.921]
[1777243793881,51.04,78434.1,0.0,-0.97313,2e-05,3.93308]
[1777243797713,51.04,78401.39,0.0,-0.97376,2e-05,3.85433]
[1777243798720,51.04,78396.49,0.0,-0.97386,2e-05,3.84243]
[1777243803952,51.04,78396.98,0.0,-0.97386,2e-05,3.84278]
[1777243806776,51.04,78390.53,0.0,-0.97398,2e-05,3.82717]
[1777243811811,51.03,78385.4,0.0,-0.97408,2e-05,3.81454]
[1777243816846,51.03,78383.4,0.0,-0.97412,2e-05,3.80927]
[1777243818860,51.03,78389.57,0.0,-0.97401,2e-05,3.8235]
[1777243824094,51.03,78385.11,0.0,-0.9741,2e-05,3.81232]
[1777243829940,51.03,78385.3,0.0,-0.9741,2e-05,3.812]
[1777243834163,51.02,78376.78,0.0,-0.97428,2e-05,3.78887]
[1777243834980,51.02,78376.78,0.0,-0.97428,2e-05,3.78877]
[1777243835986,51.02,78364.84,0.0,-0.9745,2e-05,3.76094]
[1777243838001,51.02,78357.85,0.0,-0.97463,2e-05,3.74467]
[1777243843036,51.02,78355.28,0.0,-0.97468,2e-05,3.73863]
[1777243844234,51.02,78364.1,0.0,-0.97452,2e-05,3.759]
[1777243850098,51.02,78355.93,0.0,-0.97467,2e-05,3.73983]
[1777243855128,51.02,78351.32,0.0,-0.97475,2e-05,3.72916]
[1777243860163,51.02,78349.06,0.0,-0.9748,2e-05,3.72396]
[1777243864375,51.02,78340.14,0.0,-0.97496,2e-05,3.70354]
[1777243869227,51.02,78340.1,0.0,-0.97496,2e-05,3.70371]
[1777243874261,51.02,78337.09,0.0,-0.97501,2e-05,3.69718]
[1777243877284,51.03,78331.55,0.0,-0.9751,2e-05,3.68476]
[1777243882319,51.03,78334.74,0.0,-0.97504,2e-05,3.69255]
[1777243884333,51.03,78329.08,0.0,-0.97514,2e-05,3.67983]
[1777243889370,51.03,78325.65,0.0,-0.9752,2e-05,3.67267]
[1777243891382,51.03,78334.13,0.0,-0.97506,2e-05,3.68963]
[1777243894404,51.03,78325.79,0.0,-0.97521,2e-05,3.67092]
[1777243899439,51.03,78327.35,0.0,-0.97518,2e-05,3.67517]
[1777243904658,51.04,78341.47,0.0,-0.97492,2e-05,3.70816]
[1777243905483,51.04,78341.47,0.0,-0.97492,2e-05,3.70824]
[1777243907496,51.04,78348.01,0.0,-0.9748,2e-05,3.7234]
[1777243912536,51.04,78354.38,0.0,-0.97468,2e-05,3.7384]
[1777243914729,51.04,78359.39,0.0,-0.97458,2e-05,3.75005]
[1777243920588,51.04,78359.35,0.0,-0.97458,2e-05,3.75011]
[1777243924798,51.04,78353.79,0.0,-0.97468,2e-05,3.73739]
[1777243928645,51.04,78360.73,0.0,-0.97456,2e-05,3.75362]
[1777243929651,51.04,78362.76,0.0,-0.97452,2e-05,3.75834]
[1777243934870,51.04,78373.23,0.0,-0.97433,2e-05,3.78267]
[1777243936701,51.04,78374.09,0.0,-0.97431,2e-05,3.78463]
[1777243939722,51.04,78367.69,0.0,-0.97443,2e-05,3.7696]
[1777243941736,51.04,78362.6,0.0,-0.97452,2e-05,3.75774]
[1777243946771,51.04,78359.62,0.0,-0.97458,2e-05,3.75073]
[1777243952816,51.04,78360.42,0.0,-0.97458,2e-05,3.7498]
[1777243957851,51.04,78359.42,0.0,-0.9746,2e-05,3.74736]
[1777243962886,51.04,78358.53,0.0,-0.97462,2e-05,3.74516]
[1777243969935,51.04,78359.56,0.0,-0.9746,2e-05,3.74729]
[1777243975150,51.04,78358.19,0.0,-0.97463,2e-05,3.74392]
[1777243981011,51.04,78357.74,0.0,-0.97464,2e-05,3.74263]
[1777243986047,51.04,78355.31,0.0,-0.97469,2e-05,3.73682]
[1777243989068,51.03,78349.89,0.0,-0.97478,2e-05,3.72424]
[1777243994102,51.03,78344.01,0.0,-0.9749,2e-05,3.71015]
[1777244000144,51.02,78345.56,0.0,-0.97489,2e-05,3.71103]
[1777244005360,51.01,78343.24,0.0,-0.97495,2e-05,3.70306]
[1777244011222,51.0,78341.87,0.0,-0.97502,2e-05,3.6942]
[1777244016256,50.99,78338.97,0.0,-0.97509,2e-05,3.68512]
[1777244021294,50.99,78335.75,0.0,-0.97517,2e-05,3.67541]
[1777244022299,50.98,78328.63,0.0,-0.9753,2e-05,3.65874]
[1777244024313,50.98,78324.3,0.0,-0.97538,2e-05,3.64807]
[1777244029349,50.97,78323.37,0.0,-0.97542,2e-05,3.64395]
[1777244034382,50.97,78325.23,0.0,-0.9754,2e-05,3.64629]
[1777244039418,50.96,78330.11,0.0,-0.97533,2e-05,3.65546]
[1777244044453,50.95,78333.51,0.0,-0.97528,2e-05,3.66125]
[1777244046469,50.95,78341.99,0.0,-0.97514,2e-05,3.67981]
[1777244051502,50.95,78343.72,0.0,-0.9751,2e-05,3.6839]
[1777244056538,50.95,78345.75,0.0,-0.97508,2e-05,3.6865]
[1777244061573,50.94,78342.96,0.0,-0.97514,2e-05,3.67917]
[1777244066608,50.94,78342.31,0.0,-0.97516,2e-05,3.67728]
[1777244071645,50.94,78349.82,0.0,-0.97505,2e-05,3.69082]
[1777244076679,50.94,78351.39,0.0,-0.97501,2e-05,3.69496]
[1777244081714,50.94,78355.31,0.0,-0.97494,2e-05,3.70438]
[1777244092792,50.94,78358.38,0.0,-0.97488,2e-05,3.71117]
[1777244097826,50.94,78356.53,0.0,-0.97492,2e-05,3.70731]
[1777244102910,50.94,78355.69,0.0,-0.97493,2e-05,3.70581]
[1777244106065,50.94,78327.44,0.0,-0.97544,2e-05,3.64057]
[1777244107947,50.94,78327.9,0.0,-0.97544,2e-05,3.64127]
[1777244110967,50.93,78320.9,0.0,-0.97557,2e-05,3.62405]
[1777244114995,50.93,78314.35,0.0,-0.9757,2e-05,3.60802]
[1777244116135,50.93,78305.7,0.0,-0.97585,2e-05,3.58827]
[1777244122044,50.92,78307.99,0.0,-0.97583,2e-05,3.59187]
[1777244126205,50.92,78302.25,0.0,-0.97593,2e-05,3.57797]
[1777244128086,50.92,78301.34,0.0,-0.97595,2e-05,3.57546]
[1777244133121,50.91,78307.49,0.0,-0.97587,2e-05,3.58549]
[1777244138156,50.91,78310.08,0.0,-0.97584,2e-05,3.59003]
[1777244143191,50.9,78316.06,0.0,-0.97574,2e-05,3.60221]
[1777244146348,50.9,78330.87,0.0,-0.97548,2e-05,3.63486]
[1777244147220,50.9,78330.87,0.0,-0.97549,2e-05,3.63454]
[1777244149232,50.9,78320.72,0.0,-0.97567,2e-05,3.61096]
[1777244155275,50.89,78321.41,0.0,-0.97567,2e-05,3.61114]
[1777244160310,50.89,78319.5,0.0,-0.97572,2e-05,3.60519]
[1777244165369,50.88,78315.91,0.0,-0.97579,2e-05,3.59579]
[1777244168381,50.88,78322.01,0.0,-0.97569,2e-05,3.60874]
[1777244173417,50.88,78319.76,0.0,-0.97574,2e-05,3.6026]
[1777244176559,50.87,78336.15,0.0,-0.97546,2e-05,3.63864]
[1777244178454,50.87,78336.39,0.0,-0.97546,2e-05,3.63855]
[1777244186630,50.86,78336.14,0.0,-0.97548,2e-05,3.63555]
[1777244192555,50.85,78339.93,0.0,-0.97544,2e-05,3.63973]
[1777244195595,50.85,78347.21,0.0,-0.97532,2e-05,3.6554]
[1777244196600,50.85,78353.09,0.0,-0.97522,2e-05,3.66848]
[1777244201637,50.84,78352.49,0.0,-0.97524,2e-05,3.66538]
[1777244206672,50.84,78348.96,0.0,-0.97532,2e-05,3.65562]
[1777244211708,50.83,78345.45,0.0,-0.9754,2e-05,3.64595]
[1777244216743,50.83,78344.59,0.0,-0.97542,2e-05,3.64266]
[1777244223794,50.82,78343.69,0.0,-0.97545,2e-05,3.63884]
[1777244228828,50.81,78342.16,0.0,-0.9755,2e-05,3.63339]
[1777244233862,50.81,78340.88,0.0,-0.97553,2e-05,3.62919]
[1777244235875,50.81,78333.85,0.0,-0.97566,2e-05,3.61231]
[1777244239905,50.8,78345.26,0.0,-0.97547,2e-05,3.637]
[1777244241918,50.8,78344.58,0.0,-0.97549,2e-05,3.63478]
[1777244247050,50.79,78346.27,0.0,-0.97547,2e-05,3.63692]
[1777244252997,50.79,78346.27,0.0,-0.9755,2e-05,3.63223]
[1777244256019,50.78,78352.04,0.0,-0.97541,2e-05,3.64433]
[1777244257122,50.78,78355.48,0.0,-0.97535,2e-05,3.65143]
[1777244263066,50.77,78352.49,0.0,-0.97542,2e-05,3.64277]
[1777244268103,50.77,78354.18,0.0,-0.9754,2e-05,3.64485]
[1777244270116,50.77,78347.5,0.0,-0.97553,2e-05,3.62895]
[1777244272132,50.76,78347.07,0.0,-0.97554,2e-05,3.62733]
[1777244277167,50.76,78347.71,0.0,-0.97554,2e-05,3.62718]
[1777244282201,50.75,78351.92,0.0,-0.97548,2e-05,3.6348]
[1777244286229,50.75,78357.03,0.0,-0.9754,2e-05,3.64508]
[1777244291273,50.74,78355.59,0.0,-0.97544,2e-05,3.64004]
[1777244296308,50.73,78354.56,0.0,-0.97548,2e-05,3.63592]
[1777244301343,50.73,78355.48,0.0,-0.97547,2e-05,3.63622]
[1777244307384,50.72,78358.84,0.0,-0.97543,2e-05,3.64166]
[1777244317541,50.71,78356.37,0.0,-0.97552,2e-05,3.63004]
[1777244323497,50.7,78355.97,0.0,-0.97555,2e-05,3.62691]
[1777244329539,50.69,78355.67,0.0,-0.97557,2e-05,3.62366]
[1777244334573,50.68,78355.12,0.0,-0.9756,2e-05,3.62059]
[1777244339608,50.68,78353.49,0.0,-0.97564,2e-05,3.61509]
[1777244344644,50.67,78354.51,0.0,-0.97563,2e-05,3.6167]
[1777244349683,50.68,78353.07,0.0,-0.97565,2e-05,3.61416]
[1777244352700,50.68,78348.44,0.0,-0.97573,2e-05,3.60387]
[1777244354714,50.68,78344.37,0.0,-0.9758,2e-05,3.59401]
[1777244359748,50.67,78343.12,0.0,-0.97584,2e-05,3.5896]
[1777244364793,50.66,78342.68,0.0,-0.97586,2e-05,3.58704]
[1777244367894,50.66,78325.59,0.0,-0.97617,2e-05,3.54775]
[1777244368812,50.66,78325.59,0.0,-0.97617,2e-05,3.54752]
[1777244373848,50.66,78336.86,0.0,-0.976,2e-05,3.56902]
[1777244376869,50.65,78331.11,0.0,-0.97611,2e-05,3.55535]
[1777244381904,50.65,78333.49,0.0,-0.97607,2e-05,3.55946]
[1777244386939,50.65,78326.26,0.0,-0.97621,2e-05,3.54206]
[1777244392980,50.64,78321.45,0.0,-0.9763,2e-05,3.53027]
[1777244398019,50.64,78318.19,0.0,-0.97637,2e-05,3.52193]
[1777244402049,50.64,78303.99,0.0,-0.97662,2e-05,3.48978]
[1777244403055,50.64,78289.92,0.0,-0.97686,2e-05,3.45866]
[1777244404068,50.64,78278.8,0.0,-0.97705,2e-05,3.43424]
[1777244405069,50.64,78275.56,0.0,-0.97711,2e-05,3.42714]
[1777244407082,50.64,78281.02,0.0,-0.97701,2e-05,3.4391]
[1777244408090,50.64,78283.32,0.0,-0.97697,2e-05,3.44413]
[1777244413126,50.63,78282.28,0.0,-0.97699,2e-05,3.44175]
[1777244415141,50.63,78276.02,0.0,-0.9771,2e-05,3.42803]
[1777244420174,50.63,78276.61,0.0,-0.97709,2e-05,3.42932]
[1777244425208,50.63,78275.06,0.0,-0.97712,2e-05,3.42597]
[1777244430247,50.63,78277.08,0.0,-0.97708,2e-05,3.4304]
[1777244435279,50.64,78277.74,0.0,-0.97709,2e-05,3.42932]
[1777244440313,50.64,78275.09,0.0,-0.97713,2e-05,3.42359]
[1777244445348,50.64,78267.4,0.0,-0.97726,2e-05,3.40697]
[1777244450385,50.64,78273.79,0.0,-0.97715,2e-05,3.42109]
[1777244451391,50.64,78274.46,0.0,-0.97714,2e-05,3.42259]
[1777244456429,50.64,78274.29,0.0,-0.97714,2e-05,3.42243]
[1777244460454,50.64,78279.53,0.0,-0.97705,2e-05,3.43397]
[1777244463475,50.64,78285.72,0.0,-0.97694,2e-05,3.44757]
[1777244468512,50.64,78287.27,0.0,-0.97692,2e-05,3.45096]
[1777244473546,50.64,78290.59,0.0,-0.97686,2e-05,3.45824]
[1777244475559,50.64,78295.85,0.0,-0.97677,2e-05,3.46977]
[1777244480595,50.64,78295.93,0.0,-0.97677,2e-05,3.46977]
[1777244484625,50.63,78305.59,0.0,-0.97661,2e-05,3.49018]
[1777244486638,50.63,78312.76,0.0,-0.97649,2e-05,3.50591]
[1777244492681,50.63,78316.93,0.0,-0.97644,2e-05,3.51206]
[1777244496708,50.63,78322.38,0.0,-0.97635,2e-05,3.52381]
[1777244501743,50.63,78326.55,0.0,-0.97628,2e-05,3.53261]
[1777244506779,50.63,78330.85,0.0,-0.97621,2e-05,3.54168]
[1777244512822,50.62,78332.45,0.0,-0.97618,2e-05,3.54454]
[1777244518959,50.62,78331.39,0.0,-0.97621,2e-05,3.54146]
[1777244522891,50.62,78337.63,0.0,-0.9761,2e-05,3.55498]
[1777244525912,50.62,78342.65,0.0,-0.97602,2e-05,3.56581]
[1777244530946,50.61,78347.25,0.0,-0.97594,2e-05,3.57536]
[1777244531954,50.61,78338.47,0.0,-0.9761,2e-05,3.55547]
[1777244536989,50.61,78333.97,0.0,-0.97618,2e-05,3.54482]
[1777244542036,50.61,78336.57,0.0,-0.97614,2e-05,3.55007]
[1777244544050,50.61,78332.89,0.0,-0.97621,2e-05,3.54162]
[1777244548078,50.61,78323.54,0.0,-0.97637,2e-05,3.52037]
[1777244552107,50.61,78317.74,0.0,-0.97649,2e-05,3.50459]
[1777244554120,50.61,78312.56,0.0,-0.97658,2e-05,3.49299]
[1777244559241,50.59,78304.54,0.0,-0.97675,2e-05,3.47116]
[1777244562177,50.58,78312.3,0.0,-0.97664,2e-05,3.48592]
[1777244563184,50.58,78317.11,0.0,-0.97656,2e-05,3.49654]
[1777244568219,50.58,78324.67,0.0,-0.97643,2e-05,3.51305]
[1777244571240,50.58,78330.09,0.0,-0.97634,2e-05,3.52485]
[1777244576276,50.58,78326.97,0.0,-0.97639,2e-05,3.51741]
[1777244578290,50.58,78322.69,0.0,-0.97647,2e-05,3.50775]
[1777244581312,50.58,78329.6,0.0,-0.97635,2e-05,3.523]
[1777244582319,50.58,78335.9,0.0,-0.97624,2e-05,3.53701]
[1777244583326,50.58,78347.22,0.0,-0.97604,2e-05,3.56233]
[1777244584333,50.58,78347.9,0.0,-0.97603,2e-05,3.56372]
[1777244589452,50.57,78351.17,0.0,-0.97598,2e-05,3.57026]
[1777244596417,50.57,78351.29,0.0,-0.97599,2e-05,3.56971]
[1777244597424,50.57,78372.27,0.0,-0.97561,2e-05,3.6171]
[1777244598431,50.57,78382.28,0.0,-0.97543,2e-05,3.63972]
[1777244599522,50.57,78384.93,0.0,-0.97539,2e-05,3.64526]
[1777244602458,50.57,78384.31,0.0,-0.97541,2e-05,3.64299]
[1777244607494,50.56,78382.67,0.0,-0.97545,2e-05,3.63808]
[1777244609592,50.56,78389.3,0.0,-0.97534,2e-05,3.65238]
[1777244616558,50.55,78391.46,0.0,-0.97533,2e-05,3.65249]
[1777244617564,50.55,78397.47,0.0,-0.97522,2e-05,3.6663]
[1777244619662,50.55,78412.08,0.0,-0.97496,2e-05,3.69937]
[1777244620586,50.55,78412.08,0.0,-0.97497,2e-05,3.69865]
[1777244623607,50.54,78402.48,0.0,-0.97515,2e-05,3.67576]
[1777244624614,50.54,78400.38,0.0,-0.97519,2e-05,3.67027]
[1777244626628,50.53,78382.95,0.0,-0.97553,2e-05,3.62691]
[1777244627635,50.53,78375.25,0.0,-0.97567,2e-05,3.60914]
[1777244632670,50.52,78373.27,0.0,-0.97572,2e-05,3.60356]
[1777244638712,50.52,78368.79,0.0,-0.97581,2e-05,3.59216]
[1777244643747,50.52,78370.34,0.0,-0.97579,2e-05,3.5947]
[1777244644754,50.52,78364.79,0.0,-0.97589,2e-05,3.58195]
[1777244646768,50.51,78357.7,0.0,-0.97602,2e-05,3.56562]
[1777244651807,50.51,78355.55,0.0,-0.97607,2e-05,3.55925]
[1777244656838,50.49,78354.86,0.0,-0.97612,2e-05,3.55304]
[1777244661873,50.48,78353.48,0.0,-0.97618,2e-05,3.54532]
[1777244666909,50.46,78347.3,0.0,-0.97632,2e-05,3.52691]
[1777244671947,50.44,78343.35,0.0,-0.97644,2e-05,3.51106]
[1777244672953,50.44,78332.17,0.0,-0.97664,2e-05,3.48533]
[1777244677989,50.43,78332.45,0.0,-0.97667,2e-05,3.48188]
[1777244683024,50.41,78332.95,0.0,-0.97669,2e-05,3.47903]
[1777244688061,50.4,78333.25,0.0,-0.97672,2e-05,3.47581]
[1777244693095,50.36,78331.27,0.0,-0.97684,2e-05,3.46096]
[1777244698130,50.35,78332.54,0.0,-0.97684,2e-05,3.4601]
[1777244705182,50.33,78334.23,0.0,-0.97686,2e-05,3.45876]
[1777244709212,50.32,78322.27,0.0,-0.97708,2e-05,3.42955]
[1777244710217,50.32,78315.79,0.0,-0.9772,2e-05,3.41467]
[1777244713242,50.31,78309.35,0.0,-0.97732,2e-05,3.39867]
[1777244718274,50.3,78307.68,0.0,-0.97738,2e-05,3.3919]
[1777244723308,50.29,78305.31,0.0,-0.97744,2e-05,3.38362]
[1777244728343,50.28,78303.16,0.0,-0.9775,2e-05,3.37585]
[1777244736399,50.26,78298.48,0.0,-0.97763,2e-05,3.35837]
[1777244739420,50.25,78306.59,0.0,-0.97751,2e-05,3.37421]
[1777244740511,50.25,78322.29,0.0,-0.97725,2e-05,3.40788]
[1777244741434,50.25,78322.29,0.0,-0.97725,2e-05,3.408]
[1777244747475,50.25,78325.05,0.0,-0.9772,2e-05,3.41467]
[1777244752511,50.25,78327.98,0.0,-0.97714,2e-05,3.42165]
[1777244756539,50.25,78333.71,0.0,-0.97705,2e-05,3.43392]
[1777244761573,50.24,78334.36,0.0,-0.97706,2e-05,3.43201]
[1777244765604,50.23,78329.41,0.0,-0.97717,2e-05,3.41789]
[1777244768624,50.23,78340.44,0.0,-0.97699,2e-05,3.44172]
[1777244769631,50.23,78353.6,0.0,-0.97676,2e-05,3.47106]
[1777244774666,50.23,78350.09,0.0,-0.97682,2e-05,3.46357]
[1777244779701,50.23,78350.2,0.0,-0.97682,2e-05,3.46407]
[1777244784736,50.23,78350.15,0.0,-0.97683,2e-05,3.46261]
[1777244789771,50.21,78347.01,0.0,-0.97691,2e-05,3.45198]
[1777244793799,50.2,78355.5,0.0,-0.9768,2e-05,3.4653]
[1777244794805,50.2,78361.44,0.0,-0.9767,2e-05,3.47854]
[1777244799841,50.2,78361.02,0.0,-0.97671,2e-05,3.47764]
[1777244804875,50.2,78363.33,0.0,-0.97667,2e-05,3.48285]
[1777244809910,50.2,78365.22,0.0,-0.97663,2e-05,3.48707]
[1777244815953,50.2,78365.41,0.0,-0.97663,2e-05,3.48746]
[1777244820988,50.2,78365.67,0.0,-0.97663,2e-05,3.48798]
[1777244826023,50.2,78369.74,0.0,-0.97656,2e-05,3.49695]
[1777244830052,50.2,78359.95,0.0,-0.97673,2e-05,3.47505]
[1777244831152,50.2,78353.27,0.0,-0.97685,2e-05,3.45944]
[1777244837100,50.19,78352.98,0.0,-0.97688,2e-05,3.45508]
[1777244840122,50.18,78360.66,0.0,-0.97676,2e-05,3.47072]
[1777244845156,50.18,78360.62,0.0,-0.97676,2e-05,3.47071]
[1777244850223,50.18,78359.27,0.0,-0.97678,2e-05,3.4678]
[1777244855259,50.18,78359.18,0.0,-0.9768,2e-05,3.46513]
[1777244860295,50.18,78359.66,0.0,-0.97681,2e-05,3.46472]
[1777244866337,50.16,78359.62,0.0,-0.97684,2e-05,3.46084]
[1777244871380,50.15,78359.56,0.0,-0.97686,2e-05,3.45846]
[1777244876416,50.14,78360.48,0.0,-0.97687,2e-05,3.45673]
[1777244881472,50.13,78361.08,0.0,-0.97689,2e-05,3.4543]
[1777244883464,50.12,78352.47,0.0,-0.97705,2e-05,3.43302]
[1777244884471,50.12,78344.85,0.0,-0.97719,2e-05,3.41553]
[1777244888499,50.12,78350.39,0.0,-0.9771,2e-05,3.42732]
[1777244893535,50.11,78347.31,0.0,-0.97717,2e-05,3.41862]
[1777244898569,50.1,78345.31,0.0,-0.97722,2e-05,3.41154]
[1777244902598,50.09,78339.81,0.0,-0.97734,2e-05,3.39611]
[1777244904611,50.09,78336.19,0.0,-0.97741,2e-05,3.38754]
[1777244907633,50.08,78334.52,0.0,-0.97745,2e-05,3.38202]
[1777244912668,50.07,78332.05,0.0,-0.97753,2e-05,3.37109]
[1777244916699,50.06,78324.79,0.0,-0.97768,2e-05,3.3524]
[1777244919717,50.05,78321.53,0.0,-0.97774,2e-05,3.34425]
[1777244922737,50.05,78308.63,0.0,-0.97797,2e-05,3.31427]
[1777244923745,50.04,78305.91,0.0,-0.97802,2e-05,3.30793]
[1777244928779,50.04,78305.15,0.0,-0.97805,2e-05,3.30396]
[1777244933816,50.03,78305.35,0.0,-0.97807,2e-05,3.30163]
[1777244938852,50.02,78313.75,0.0,-0.97795,2e-05,3.31786]
[1777244939857,50.02,78313.14,0.0,-0.97796,2e-05,3.31605]
[1777244944893,50.01,78306.81,0.0,-0.97809,2e-05,3.29998]
[1777244945901,50.0,78303.62,0.0,-0.97815,2e-05,3.29222]
[1777244946907,50.0,78298.21,0.0,-0.97824,2e-05,3.28062]
[1777244947914,50.0,78294.4,0.0,-0.9783,2e-05,3.27162]
[1777244952950,49.99,78290.56,0.0,-0.97838,2e-05,3.26136]
[1777244953957,49.99,78279.84,0.0,-0.97856,2e-05,3.2382]
[1777244955970,49.99,78295.89,0.0,-0.97831,2e-05,3.2716]
[1777244962017,49.98,78300.56,0.0,-0.97825,2e-05,3.27905]
[1777244967049,49.97,78296.94,0.0,-0.97832,2e-05,3.2696]
[1777244972084,49.97,78297.49,0.0,-0.97834,2e-05,3.26621]
[1777244977120,49.96,78297.03,0.0,-0.97837,2e-05,3.26276]
[1777244982153,49.95,78297.43,0.0,-0.97838,2e-05,3.26203]
[1777244987188,49.94,78298.59,0.0,-0.97837,2e-05,3.2625]
[1777244992224,49.94,78298.44,0.0,-0.97839,2e-05,3.2602]
[1777244995244,49.93,78311.11,0.0,-0.97819,2e-05,3.28614]
[1777244996252,49.93,78318.41,0.0,-0.97808,2e-05,3.30095]
[1777244997259,49.93,78323.65,0.0,-0.978,2e-05,3.31177]
[1777245002362,49.92,78325.98,0.0,-0.97797,2e-05,3.31491]
[1777245007331,49.91,78331.59,0.0,-0.9779,2e-05,3.32468]
[1777245008338,49.91,78331.87,0.0,-0.9779,2e-05,3.32479]
[1777245014381,49.9,78331.13,0.0,-0.97793,2e-05,3.32021]
[1777245020423,49.89,78330.76,0.0,-0.97796,2e-05,3.31596]
[1777245027476,49.87,78329.24,0.0,-0.97802,2e-05,3.30927]
[1777245032573,49.87,78329.88,0.0,-0.97804,2e-05,3.30575]
[1777245038594,49.86,78329.88,0.0,-0.97806,2e-05,3.3029]
[1777245043632,49.85,78330.9,0.0,-0.97806,2e-05,3.30274]
[1777245048668,49.84,78332.86,0.0,-0.97805,2e-05,3.30457]
[1777245053702,49.83,78331.85,0.0,-0.97809,2e-05,3.30001]
[1777245058736,49.82,78329.59,0.0,-0.97814,2e-05,3.29278]
[1777245063771,49.81,78328.16,0.0,-0.97818,2e-05,3.28742]
[1777245068807,49.8,78328.69,0.0,-0.97819,2e-05,3.28635]
[1777245073842,49.8,78334.24,0.0,-0.97812,2e-05,3.29613]
[1777245074849,49.79,78342.02,0.0,-0.97799,2e-05,3.3125]
[1777245075856,49.79,78340.95,0.0,-0.97801,2e-05,3.30971]
[1777245080891,49.78,78340.9,0.0,-0.97803,2e-05,3.3073]
[1777245085927,49.78,78340.54,0.0,-0.97806,2e-05,3.3043]
[1777245090964,49.77,78341.2,0.0,-0.97807,2e-05,3.30313]
[1777245095996,49.76,78341.28,0.0,-0.97809,2e-05,3.29913]
[1777245101032,49.75,78341.55,0.0,-0.9781,2e-05,3.29767]
[1777245104052,49.75,78349.27,0.0,-0.97799,2e-05,3.31316]
[1777245105059,49.75,78355.43,0.0,-0.97789,2e-05,3.32565]
[1777245112108,49.73,78352.72,0.0,-0.97796,2e-05,3.31663]
[1777245116136,49.73,78352.33,0.0,-0.97798,2e-05,3.31397]
[1777245122177,49.72,78349.74,0.0,-0.97804,2e-05,3.3056]
[1777245127213,49.71,78344.24,0.0,-0.97815,2e-05,3.29141]
[1777245133281,49.7,78347.98,0.0,-0.97811,2e-05,3.29721]
[1777245138290,49.69,78345.24,0.0,-0.97817,2e-05,3.28902]
[1777245143324,49.68,78347.8,0.0,-0.97815,2e-05,3.29233]
[1777245146347,49.68,78357.4,0.0,-0.978,2e-05,3.31135]
[1777245147353,49.68,78364.02,0.0,-0.97789,2e-05,3.32525]
[1777245152388,49.67,78364.15,0.0,-0.97793,2e-05,3.3206]
[1777245157423,49.66,78364.14,0.0,-0.97794,2e-05,3.31867]
[1777245162457,49.65,78367.05,0.0,-0.97792,2e-05,3.32213]
[1777245167492,49.64,78367.08,0.0,-0.97794,2e-05,3.31979]
[1777245168499,49.64,78373.98,0.0,-0.97782,2e-05,3.33432]
[1777245169508,49.64,78384.98,0.0,-0.97764,2e-05,3.35785]
[1777245174541,49.63,78386.52,0.0,-0.97764,2e-05,3.35856]
[1777245179577,49.62,78391.76,0.0,-0.97757,2e-05,3.36747]
[1777245181591,49.62,78400.63,0.0,-0.97742,2e-05,3.38595]
[1777245182598,49.61,78409.92,0.0,-0.97727,2e-05,3.40594]
[1777245187635,49.6,78400.44,0.0,-0.97745,2e-05,3.38266]
[1777245188639,49.6,78394.3,0.0,-0.97756,2e-05,3.36809]
[1777245193680,49.59,78400.87,0.0,-0.97747,2e-05,3.38002]
[1777245196701,49.59,78406.01,0.0,-0.97739,2e-05,3.3903]
[1777245198715,49.58,78413.04,0.0,-0.97728,2e-05,3.40478]
[1777245201736,49.58,78403.96,0.0,-0.97745,2e-05,3.38248]
[1777245207777,49.57,78405.08,0.0,-0.97745,2e-05,3.3823]
[1777245210799,49.56,78395.87,0.0,-0.97762,2e-05,3.36041]
[1777245211805,49.56,78387.61,0.0,-0.97778,2e-05,3.33928]
[1777245212813,49.56,78384.11,0.0,-0.97785,2e-05,3.33116]
[1777245217860,49.55,78383.56,0.0,-0.97787,2e-05,3.32774]
[1777245220881,49.54,78377.16,0.0,-0.978,2e-05,3.31208]
[1777245225904,49.54,78374.84,0.0,-0.97805,2e-05,3.30497]
[1777245229932,49.53,78368.1,0.0,-0.97818,2e-05,3.28876]
[1777245241010,49.52,78368.29,0.0,-0.9782,2e-05,3.28528]
[1777245245039,49.51,78380.78,0.0,-0.97801,2e-05,3.31083]
[1777245247053,49.51,78382.13,0.0,-0.97799,2e-05,3.31293]
[1777245253097,49.5,78380.76,0.0,-0.97803,2e-05,3.30731]
[1777245261153,49.48,78381.84,0.0,-0.97805,2e-05,3.30578]
[1777245263167,49.48,78387.93,0.0,-0.97795,2e-05,3.31819]
[1777245268202,49.47,78388.68,0.0,-0.97796,2e-05,3.31766]
[1777245272236,49.47,78395.84,0.0,-0.97786,2e-05,3.32906]
[1777245275258,49.46,78388.88,0.0,-0.97799,2e-05,3.31252]
[1777245276265,49.46,78384.98,0.0,-0.97806,2e-05,3.3036]
[1777245278279,49.46,78382.63,0.0,-0.97811,2e-05,3.2973]
[1777245279287,49.46,78372.03,0.0,-0.97829,2e-05,3.27432]
[1777245280293,49.45,78371.95,0.0,-0.97829,2e-05,3.2738]
[1777245285327,49.45,78370.97,0.0,-0.97832,2e-05,3.2699]
[1777245290366,49.44,78368.04,0.0,-0.97838,2e-05,3.26184]
[1777245295398,49.43,78366.89,0.0,-0.97842,2e-05,3.2573]
[1777245302447,49.43,78364.5,0.0,-0.97848,2e-05,3.24983]
[1777245304461,49.42,78359.19,0.0,-0.97857,2e-05,3.2381]
[1777245306475,49.42,78356.89,0.0,-0.97861,2e-05,3.23255]
[1777245309495,49.42,78350.19,0.0,-0.97873,2e-05,3.21733]
[1777245311509,49.42,78350.12,0.0,-0.97873,2e-05,3.21636]
[1777245316546,49.41,78349.88,0.0,-0.97875,2e-05,3.21472]
[1777245321581,49.41,78348.11,0.0,-0.97879,2e-05,3.20958]
[1777245326616,49.4,78346.71,0.0,-0.97882,2e-05,3.20529]
[1777245331664,49.4,78351.61,0.0,-0.97876,2e-05,3.21202]
[1777245336699,49.39,78357.39,0.0,-0.97868,2e-05,3.22306]
[1777245338713,49.39,78363.49,0.0,-0.97859,2e-05,3.23528]
[1777245339720,49.39,78369.02,0.0,-0.9785,2e-05,3.24684]
[1777245340727,49.39,78375.39,0.0,-0.97839,2e-05,3.26023]
[1777245345762,49.38,78377.41,0.0,-0.97837,2e-05,3.26286]
[1777245350796,49.38,78378.11,0.0,-0.97837,2e-05,3.26301]
[1777245355831,49.37,78380.71,0.0,-0.97834,2e-05,3.26691]
[1777245358858,49.37,78387.39,0.0,-0.97824,2e-05,3.27998]
[1777245363894,49.36,78391.63,0.0,-0.97818,2e-05,3.28769]
[1777245365908,49.36,78402.72,0.0,-0.97801,2e-05,3.3107]
[1777245369936,49.35,78409.23,0.0,-0.97791,2e-05,3.3237]
[1777245374971,49.34,78397.84,0.0,-0.97811,2e-05,3.29678]
[1777245375978,49.34,78387.86,0.0,-0.97828,2e-05,3.27473]
[1777245376986,49.34,78388.27,0.0,-0.97828,2e-05,3.27529]
[1777245382020,49.33,78388.32,0.0,-0.9783,2e-05,3.27343]
[1777245384034,49.33,78393.36,0.0,-0.97822,2e-05,3.28368]
[1777245389070,49.33,78393.2,0.0,-0.97823,2e-05,3.28199]
[1777245394104,49.32,78394.23,0.0,-0.97824,2e-05,3.27973]
[1777245398133,49.31,78388.73,0.0,-0.97835,2e-05,3.26652]
[1777245399140,49.31,78373.46,0.0,-0.9786,2e-05,3.23331]
[1777245401155,49.31,78368.23,0.0,-0.97869,2e-05,3.22185]
[1777245404176,49.31,78361.83,0.0,-0.9788,2e-05,3.20726]
[1777245407201,49.31,78356.08,0.0,-0.9789,2e-05,3.19437]
[1777245412236,49.3,78354.69,0.0,-0.97893,2e-05,3.19045]
[1777245417274,49.3,78356.86,0.0,-0.9789,2e-05,3.19407]
[1777245422308,49.3,78357.32,0.0,-0.9789,2e-05,3.19426]
[1777245427343,49.29,78351.35,0.0,-0.97901,2e-05,3.18046]
[1777245428350,49.29,78347.63,0.0,-0.97907,2e-05,3.17226]
[1777245433384,49.29,78346.36,0.0,-0.97909,2e-05,3.16899]
[1777245437412,49.29,78344.78,0.0,-0.97912,2e-05,3.16513]
[1777245441441,49.29,78337.01,0.0,-0.97925,2e-05,3.14827]
[1777245446476,49.28,78335.02,0.0,-0.97929,2e-05,3.1436]
[1777245447483,49.28,78329.06,0.0,-0.97939,2e-05,3.13089]
[1777245448490,49.28,78314.64,0.0,-0.97962,2e-05,3.10076]
[1777245449497,49.28,78305.31,0.0,-0.97976,2e-05,3.08134]
[1777245450504,49.28,78305.78,0.0,-0.97976,2e-05,3.08231]
[1777245452518,49.28,78300.74,0.0,-0.97985,2e-05,3.06949]
[1777245453532,49.28,78291.95,0.0,-0.97999,2e-05,3.05136]
[1777245454532,49.28,78290.97,0.0,-0.98,2e-05,3.04939]
[1777245456547,49.28,78298.94,0.0,-0.97988,2e-05,3.0659]
[1777245461580,49.28,78301.01,0.0,-0.97984,2e-05,3.07029]
[1777245466616,49.28,78306.79,0.0,-0.97975,2e-05,3.08233]
[1777245471651,49.28,78306.27,0.0,-0.97976,2e-05,3.08125]
[1777245476685,49.28,78306.16,0.0,-0.97976,2e-05,3.08103]
[1777245481721,49.28,78305.52,0.0,-0.97977,2e-05,3.07976]
[1777245486756,49.29,78304.55,0.0,-0.97979,2e-05,3.07784]
[1777245491794,49.29,78305.19,0.0,-0.97978,2e-05,3.0793]
[1777245496826,49.29,78306.48,0.0,-0.97975,2e-05,3.08211]
[1777245501861,49.29,78311.87,0.0,-0.97967,2e-05,3.09339]
[1777245506896,49.29,78316.3,0.0,-0.9796,2e-05,3.10264]
[1777245511931,49.29,78315.91,0.0,-0.97962,2e-05,3.0994]
[1777245516965,49.29,78315.33,0.0,-0.97963,2e-05,3.09815]
[1777245522001,49.29,78314.98,0.0,-0.97963,2e-05,3.0974]
[1777245527037,49.29,78312.61,0.0,-0.97967,2e-05,3.09245]
[1777245532073,49.29,78307.25,0.0,-0.97976,2e-05,3.08134]
[1777245537108,49.29,78308.8,0.0,-0.97973,2e-05,3.08469]
[1777245539123,49.29,78302.26,0.0,-0.97983,2e-05,3.07118]
[1777245542142,49.29,78294.76,0.0,-0.97995,2e-05,3.05583]
[1777245547178,49.29,78291.69,0.0,-0.98,2e-05,3.04982]
[1777245551207,49.29,78300.07,0.0,-0.97986,2e-05,3.06726]
[1777245552213,49.29,78305.77,0.0,-0.97977,2e-05,3.07905]
[1777245559261,49.29,78307.13,0.0,-0.97975,2e-05,3.08189]
[1777245564296,49.29,78307.62,0.0,-0.97974,2e-05,3.08295]
[1777245570339,49.29,78308.46,0.0,-0.97973,2e-05,3.08478]
[1777245575375,49.29,78303.94,0.0,-0.97982,2e-05,3.0731]
[1777245576382,49.29,78305.61,0.0,-0.97979,2e-05,3.07659]
[1777245581416,49.29,78306.89,0.0,-0.97977,2e-05,3.07944]
[1777245586470,49.29,78310.28,0.0,-0.97971,2e-05,3.08667]
[1777245589473,49.29,78304.98,0.0,-0.9798,2e-05,3.07578]
[1777245594513,49.29,78299.79,0.0,-0.97988,2e-05,3.06522]
[1777245599542,49.29,78298.78,0.0,-0.97989,2e-05,3.06337]
[1777245604577,49.29,78297.41,0.0,-0.97991,2e-05,3.06072]
[1777245609613,49.29,78302.79,0.0,-0.97982,2e-05,3.07202]
[1777245614647,49.3,78306.85,0.0,-0.97976,2e-05,3.08053]
[1777245619683,49.3,78307.59,0.0,-0.97975,2e-05,3.08215]
[1777245624718,49.3,78312.43,0.0,-0.97967,2e-05,3.09226]
[1777245630759,49.3,78312.17,0.0,-0.97967,2e-05,3.09177]
[1777245631766,49.3,78319.09,0.0,-0.97958,2e-05,3.10377]
[1777245632775,49.3,78319.25,0.0,-0.97958,2e-05,3.10408]
[1777245635799,49.3,78328.92,0.0,-0.97942,2e-05,3.12418]
[1777245637809,49.3,78322.75,0.0,-0.97952,2e-05,3.11123]
[1777245642845,49.29,78321.29,0.0,-0.97955,2e-05,3.108]
[1777245647881,49.29,78320.85,0.0,-0.97956,2e-05,3.10695]
[1777245650902,49.29,78327.45,0.0,-0.97945,2e-05,3.12063]
[1777245651908,49.29,78327.61,0.0,-0.97945,2e-05,3.1209]
[1777245656943,49.29,78325.33,0.0,-0.97949,2e-05,3.11582]
[1777245660970,49.29,78334.31,0.0,-0.97935,2e-05,3.13426]
[1777245662986,49.29,78343.2,0.0,-0.97921,2e-05,3.15271]
[1777245666007,49.29,78348.7,0.0,-0.97912,2e-05,3.16405]
[1777245667015,49.29,78354.32,0.0,-0.97903,2e-05,3.17581]
[1777245668021,49.29,78354.85,0.0,-0.97902,2e-05,3.17677]
[1777245673056,49.29,78357.13,0.0,-0.97899,2e-05,3.18082]
[1777245678093,49.28,78355.74,0.0,-0.97902,2e-05,3.17712]
[1777245682119,49.28,78360.89,0.0,-0.97894,2e-05,3.18744]
[1777245687154,49.28,78360.65,0.0,-0.97895,2e-05,3.18611]
[1777245692190,49.27,78354.13,0.0,-0.97908,2e-05,3.16905]
[1777245695219,49.27,78364.3,0.0,-0.97892,2e-05,3.1902]
[1777245696226,49.27,78377.68,0.0,-0.9787,2e-05,3.21839]
[1777245697254,49.27,78384.08,0.0,-0.9786,2e-05,3.23212]
[1777245699246,49.27,78384.08,0.0,-0.9786,2e-05,3.2314]
[1777245702267,49.27,78374.6,0.0,-0.97876,2e-05,3.21037]
[1777245703274,49.27,78369.22,0.0,-0.97885,2e-05,3.19869]
[1777245708309,49.26,78373.26,0.0,-0.97879,2e-05,3.2063]
[1777245713344,49.26,78377.04,0.0,-0.97874,2e-05,3.21352]
[1777245718379,49.25,78379.74,0.0,-0.9787,2e-05,3.21819]
[1777245725428,49.25,78380.5,0.0,-0.9787,2e-05,3.21821]
[1777245729456,49.25,78375.17,0.0,-0.9788,2e-05,3.20589]
[1777245734490,49.24,78375.22,0.0,-0.97881,2e-05,3.20494]
[1777245739526,49.24,78378.58,0.0,-0.97876,2e-05,3.21109]
[1777245747607,49.22,78379.83,0.0,-0.97877,2e-05,3.21005]
[1777245751611,49.22,78384.87,0.0,-0.97871,2e-05,3.21731]
[1777245757653,49.21,78384.7,0.0,-0.97872,2e-05,3.21557]
[1777245763694,49.21,78385.77,0.0,-0.97871,2e-05,3.21648]
[1777245766716,49.21,78392.17,0.0,-0.97861,2e-05,3.22951]
[1777245768730,49.21,78402.31,0.0,-0.97845,2e-05,3.25087]
[1777245769736,49.2,78404.98,0.0,-0.97841,2e-05,3.25636]
[1777245774772,49.2,78404.85,0.0,-0.97842,2e-05,3.25459]
[1777245775779,49.2,78409.9,0.0,-0.97834,2e-05,3.26523]
[1777245776786,49.2,78409.85,0.0,-0.97834,2e-05,3.26481]
[1777245779813,49.19,78413.31,0.0,-0.9783,2e-05,3.27101]
[1777245786856,49.18,78413.15,0.0,-0.97831,2e-05,3.26866]
[1777245791891,49.18,78414.67,0.0,-0.9783,2e-05,3.27027]
[1777245796926,49.17,78412.3,0.0,-0.97835,2e-05,3.26344]
[1777245801960,49.17,78410.98,0.0,-0.97839,2e-05,3.25893]
[1777245805993,49.16,78421.94,0.0,-0.97822,2e-05,3.28107]
[1777245806999,49.16,78439.1,0.0,-0.97793,2e-05,3.31818]
[1777245808011,49.16,78458.1,0.0,-0.97761,2e-05,3.35962]
[1777245810026,49.15,78447.72,0.0,-0.9778,2e-05,3.33572]
[1777245811038,49.15,78441.63,0.0,-0.97792,2e-05,3.31936]
[1777245813046,49.15,78421.26,0.0,-0.97827,2e-05,3.27439]
[1777245814054,49.15,78415.19,0.0,-0.97838,2e-05,3.26051]
[1777245819089,49.14,78410.16,0.0,-0.97847,2e-05,3.24796]
[1777245822110,49.14,78397.0,0.0,-0.97869,2e-05,3.21896]
[1777245823118,49.14,78390.63,0.0,-0.9788,2e-05,3.20503]
[1777245825130,49.14,78390.45,0.0,-0.97881,2e-05,3.20418]
[1777245830170,49.13,78394.29,0.0,-0.97875,2e-05,3.21124]
[1777245832182,49.13,78398.36,0.0,-0.97869,2e-05,3.21947]
[1777245835204,49.13,78404.62,0.0,-0.9786,2e-05,3.23187]
[1777245840239,49.12,78409.34,0.0,-0.97853,2e-05,3.24058]
[1777245841246,49.12,78402.52,0.0,-0.97864,2e-05,3.22561]
[1777245846280,49.12,78401.54,0.0,-0.97867,2e-05,3.22225]
[1777245851316,49.11,78401.08,0.0,-0.97869,2e-05,3.22028]
[1777245853330,49.11,78412.92,0.0,-0.9785,2e-05,3.24502]
[1777245857358,49.11,78406.13,0.0,-0.97862,2e-05,3.22951]
[1777245860378,49.1,78411.94,0.0,-0.97853,2e-05,3.24124]
[1777245863400,49.1,78405.37,0.0,-0.97864,2e-05,3.2262]
[1777245864407,49.1,78399.7,0.0,-0.97874,2e-05,3.21374]
[1777245865414,49.1,78398.46,0.0,-0.97876,2e-05,3.21084]
[1777245868434,49.1,78404.33,0.0,-0.97867,2e-05,3.22275]
[1777245872464,49.09,78406.85,0.0,-0.97865,2e-05,3.22469]
[1777245877500,49.09,78403.07,0.0,-0.97872,2e-05,3.21527]
[1777245882537,49.08,78399.86,0.0,-0.97878,2e-05,3.20712]
[1777245887568,49.08,78397.3,0.0,-0.97884,2e-05,3.20041]
[1777245892603,49.07,78392.42,0.0,-0.97894,2e-05,3.18683]
[1777245897641,49.06,78391.68,0.0,-0.97896,2e-05,3.18423]
[1777245902673,49.06,78393.76,0.0,-0.97894,2e-05,3.18764]
[1777245906700,49.06,78403.77,0.0,-0.97878,2e-05,3.20804]
[1777245907707,49.06,78420.45,0.0,-0.9785,2e-05,3.24376]
[1777245908715,49.05,78432.8,0.0,-0.9783,2e-05,3.27027]
[1777245909722,49.05,78440.26,0.0,-0.97818,2e-05,3.28621]
[1777245910729,49.05,78441.15,0.0,-0.97817,2e-05,3.28778]
[1777245913750,49.05,78450.23,0.0,-0.97802,2e-05,3.30655]
[1777245914760,49.05,78449.72,0.0,-0.97803,2e-05,3.30503]
[1777245918827,49.04,78439.53,0.0,-0.97822,2e-05,3.28116]
[1777245919793,49.04,78439.53,0.0,-0.97822,2e-05,3.2808]
[1777245921808,49.04,78429.58,0.0,-0.97839,2e-05,3.25843]
[1777245922822,49.04,78419.82,0.0,-0.97856,2e-05,3.23697]
[1777245924829,49.03,78409.22,0.0,-0.97874,2e-05,3.21359]
[1777245925838,49.03,78407.59,0.0,-0.97877,2e-05,3.20963]
[1777245930871,49.03,78403.93,0.0,-0.97883,2e-05,3.20089]
[1777245935905,49.02,78401.04,0.0,-0.97891,2e-05,3.19118]
[1777245940941,49.02,78400.94,0.0,-0.97892,2e-05,3.18993]
[1777245944969,49.02,78393.69,0.0,-0.97904,2e-05,3.17364]
[1777245945976,49.02,78392.52,0.0,-0.97906,2e-05,3.17097]
[1777245949039,49.02,78397.89,0.0,-0.97898,2e-05,3.18186]
[1777245955042,49.01,78396.82,0.0,-0.979,2e-05,3.17842]
[1777245962089,49.01,78397.14,0.0,-0.97901,2e-05,3.17756]
[1777245967125,49.0,78404.99,0.0,-0.97889,2e-05,3.19332]
[1777245968131,49.0,78412.22,0.0,-0.97877,2e-05,3.20859]
[1777245973168,49.0,78413.95,0.0,-0.97875,2e-05,3.21138]
[1777245978202,48.99,78415.16,0.0,-0.97874,2e-05,3.21283]
[1777245983236,48.99,78415.61,0.0,-0.97874,2e-05,3.21266]
[1777245988272,48.99,78417.66,0.0,-0.97872,2e-05,3.21597]
[1777245993307,48.98,78417.3,0.0,-0.97875,2e-05,3.21144]
[1777245998341,48.98,78418.08,0.0,-0.97874,2e-05,3.21229]
[1777246003377,48.97,78416.54,0.0,-0.97878,2e-05,3.20796]
[1777246008418,48.97,78420.48,0.0,-0.97872,2e-05,3.21546]
[1777246013449,48.97,78422.42,0.0,-0.9787,2e-05,3.21845]
[1777246018484,48.96,78421.81,0.0,-0.97871,2e-05,3.21631]
[1777246023518,48.96,78423.87,0.0,-0.97869,2e-05,3.21954]
[1777246028556,48.96,78423.4,0.0,-0.9787,2e-05,3.21774]
[1777246030568,48.95,78414.91,0.0,-0.97885,2e-05,3.19908]
[1777246031576,48.95,78410.03,0.0,-0.97893,2e-05,3.18829]
[1777246036611,48.95,78411.37,0.0,-0.97891,2e-05,3.19054]
[1777246041654,48.95,78402.37,0.0,-0.97907,2e-05,3.16989]
[1777246042659,48.94,78399.33,0.0,-0.97913,2e-05,3.16193]
[1777246047694,48.93,78397.71,0.0,-0.97918,2e-05,3.15555]
[1777246051723,48.92,78399.08,0.0,-0.9792,2e-05,3.15234]
[1777246053737,48.91,78407.31,0.0,-0.97907,2e-05,3.16895]
[1777246058772,48.91,78408.43,0.0,-0.97906,2e-05,3.1707]
[1777246063806,48.91,78405.48,0.0,-0.97912,2e-05,3.16364]
[1777246065821,48.91,78400.44,0.0,-0.9792,2e-05,3.15261]
[1777246067835,48.9,78394.24,0.0,-0.97931,2e-05,3.13795]
[1777246068842,48.9,78378.81,0.0,-0.97957,2e-05,3.10395]
[1777246069852,48.9,78371.33,0.0,-0.97969,2e-05,3.08826]
[1777246070856,48.89,78358.74,0.0,-0.9799,2e-05,3.06133]
[1777246071864,48.89,78358.69,0.0,-0.9799,2e-05,3.06059]
[1777246072870,48.89,78353.65,0.0,-0.97999,2e-05,3.04954]
[1777246073877,48.89,78348.62,0.0,-0.98007,2e-05,3.03853]
[1777246074886,48.88,78345.48,0.0,-0.98012,2e-05,3.03148]
[1777246075892,48.88,78345.58,0.0,-0.98013,2e-05,3.03114]
[1777246077908,48.88,78337.12,0.0,-0.98027,2e-05,3.01264]
[1777246078913,48.87,78330.19,0.0,-0.98038,2e-05,2.99741]
[1777246079957,48.87,78317.14,0.0,-0.98058,2e-05,2.97078]
[1777246080927,48.87,78317.14,0.0,-0.98059,2e-05,2.96986]
[1777246081934,48.87,78314.41,0.0,-0.98063,2e-05,2.96388]
[1777246082940,48.87,78321.18,0.0,-0.98053,2e-05,2.97724]
[1777246083948,48.87,78321.47,0.0,-0.98053,2e-05,2.97739]
[1777246086970,48.86,78315.38,0.0,-0.98064,2e-05,2.96373]
[1777246087980,48.86,78321.55,0.0,-0.98054,2e-05,2.97587]
[1777246088984,48.86,78326.92,0.0,-0.98046,2e-05,2.98682]
[1777246090028,48.85,78321.53,0.0,-0.98055,2e-05,2.97453]
[1777246092005,48.85,78311.21,0.0,-0.98072,2e-05,2.95315]
[1777246093012,48.85,78308.39,0.0,-0.98076,2e-05,2.94706]
[1777246094019,48.85,78303.97,0.0,-0.98084,2e-05,2.9374]
[1777246096033,48.85,78297.64,0.0,-0.98094,2e-05,2.92397]
[1777246101069,48.84,78309.53,0.0,-0.98077,2e-05,2.94624]
[1777246103082,48.84,78317.75,0.0,-0.98065,2e-05,2.96213]
[1777246104090,48.84,78323.37,0.0,-0.98056,2e-05,2.97356]
[1777246108117,48.83,78317.67,0.0,-0.98066,2e-05,2.96036]
[1777246113153,48.82,78315.38,0.0,-0.98073,2e-05,2.9511]
[1777246118188,48.82,78318.77,0.0,-0.98069,2e-05,2.95615]
[1777246123231,48.81,78321.03,0.0,-0.98067,2e-05,2.95924]
[1777246129266,48.8,78322.16,0.0,-0.98067,2e-05,2.95932]
[1777246134300,48.79,78322.9,0.0,-0.98067,2e-05,2.959]
[1777246139337,48.79,78324.73,0.0,-0.98066,2e-05,2.96053]
[1777246144372,48.78,78322.16,0.0,-0.98071,2e-05,2.95351]
[1777246149407,48.77,78310.33,0.0,-0.98091,2e-05,2.92787]
[1777246150414,48.77,78300.62,0.0,-0.98106,2e-05,2.90807]
[1777246153437,48.77,78284.73,0.0,-0.9813,1e-05,2.87581]
[1777246154446,48.77,78284.93,0.0,-0.9813,1e-05,2.87598]
[1777246157465,48.77,78279.9,0.0,-0.98138,1e-05,2.86509]
[1777246159479,48.76,78269.66,0.0,-0.98153,1e-05,2.84445]
[1777246160486,48.76,78264.17,0.0,-0.98162,1e-05,2.83347]
[1777246162500,48.76,78258.55,0.0,-0.9817,1e-05,2.82214]
[1777246164516,48.76,78250.62,0.0,-0.98182,1e-05,2.80637]
[1777246168545,48.76,78256.12,0.0,-0.98174,1e-05,2.81663]
[1777246171567,48.76,78247.54,0.0,-0.98188,1e-05,2.79723]
[1777246176600,48.76,78239.26,0.0,-0.98201,1e-05,2.78069]
[1777246179632,48.76,78221.71,0.0,-0.98226,1e-05,2.7467]
[1777246180670,48.76,78177.52,0.0,-0.98288,1e-05,2.6629]
[1777246181639,48.76,78177.52,0.0,-0.98288,1e-05,2.66302]
[1777246182645,48.76,78188.84,0.0,-0.98272,1e-05,2.68441]
[1777246184671,48.76,78196.25,0.0,-0.98262,1e-05,2.69856]
[1777246186673,48.76,78182.44,0.0,-0.98281,1e-05,2.67265]
[1777246187680,48.76,78177.1,0.0,-0.98288,1e-05,2.66274]
[1777246191707,48.76,78164.54,0.0,-0.98305,1e-05,2.63982]
[1777246192714,48.76,78158.11,0.0,-0.98314,1e-05,2.62804]
[1777246196745,48.76,78164.12,0.0,-0.98305,1e-05,2.63993]
[1777246197751,48.76,78172.46,0.0,-0.98293,1e-05,2.65564]
[1777246200816,48.77,78157.74,0.0,-0.98313,1e-05,2.62867]
[1777246202785,48.77,78145.11,0.0,-0.9833,1e-05,2.60571]
[1777246204799,48.77,78138.24,0.0,-0.98339,1e-05,2.59353]
[1777246208827,48.77,78130.72,0.0,-0.98349,1e-05,2.58066]
[1777246209839,48.78,78114.91,0.0,-0.98369,1e-05,2.55214]
[1777246210857,48.78,78108.48,0.0,-0.98378,1e-05,2.5408]
[1777246211852,48.78,78101.42,0.0,-0.98387,1e-05,2.52839]
[1777246212867,48.78,78090.42,0.0,-0.98401,1e-05,2.509]
[1777246214871,48.78,78095.96,0.0,-0.98393,1e-05,2.51966]
[1777246215877,48.78,78103.74,0.0,-0.98383,1e-05,2.534]
[1777246216884,48.79,78090.63,0.0,-0.984,1e-05,2.51079]
[1777246217892,48.79,78081.55,0.0,-0.98411,1e-05,2.49496]
[1777246218907,48.79,78065.97,0.0,-0.98431,1e-05,2.46774]
[1777246220912,48.79,78054.92,0.0,-0.98445,1e-05,2.44918]
[1777246224939,48.8,78060.82,0.0,-0.98436,1e-05,2.46141]
[1777246225947,48.8,78075.49,0.0,-0.98416,1e-05,2.4878]
[1777246226954,48.8,78059.35,0.0,-0.98437,1e-05,2.45967]
[1777246228968,48.81,78049.25,0.0,-0.98449,1e-05,2.44282]
[1777246231046,48.81,78058.06,0.0,-0.98438,1e-05,2.45717]
[1777246231991,48.81,78058.06,0.0,-0.98438,1e-05,2.45762]
[1777246233003,48.82,78082.22,0.0,-0.98407,1e-05,2.50092]
[1777246234007,48.82,78097.24,0.0,-0.98387,1e-05,2.52823]
[1777246235016,48.82,78091.03,0.0,-0.98394,1e-05,2.5174]
[1777246236038,48.82,78077.25,0.0,-0.98412,1e-05,2.49311]
[1777246237032,48.82,78089.54,0.0,-0.98396,1e-05,2.51547]
[1777246238037,48.82,78079.81,0.0,-0.98408,1e-05,2.49842]
[1777246239044,48.82,78069.53,0.0,-0.98421,1e-05,2.48052]
[1777246240052,48.83,78054.97,0.0,-0.9844,1e-05,2.4552]
[1777246241118,48.83,78044.93,0.0,-0.98452,1e-05,2.43804]
[1777246242065,48.83,78044.93,0.0,-0.98452,1e-05,2.43852]
[1777246245087,48.84,78052.19,0.0,-0.98442,1e-05,2.4527]
[1777246246094,48.84,78060.18,0.0,-0.98431,1e-05,2.46724]
[1777246247103,48.84,78065.36,0.0,-0.98424,1e-05,2.47684]
[1777246248110,48.84,78060.24,0.0,-0.9843,1e-05,2.4682]
[1777246249117,48.84,78052.84,0.0,-0.98439,1e-05,2.45559]
[1777246250124,48.85,78055.19,0.0,-0.98436,1e-05,2.46018]
[1777246252146,48.85,78073.03,0.0,-0.98412,1e-05,2.49266]
[1777246253159,48.85,78066.18,0.0,-0.98421,1e-05,2.48088]
[1777246254161,48.85,78052.25,0.0,-0.98439,1e-05,2.45668]
[1777246255167,48.85,78051.63,0.0,-0.98439,1e-05,2.45603]
[1777246258190,48.86,78058.2,0.0,-0.9843,1e-05,2.46896]
[1777246260203,48.86,78061.3,0.0,-0.98425,1e-05,2.47529]
[1777246263223,48.87,78074.25,0.0,-0.98407,1e-05,2.49956]
[1777246264230,48.87,78084.9,0.0,-0.98393,1e-05,2.51899]
[1777246265238,48.87,78099.0,0.0,-0.98374,1e-05,2.54473]
[1777246266245,48.87,78112.22,0.0,-0.98356,1e-05,2.56903]
[1777246267253,48.88,78137.0,0.0,-0.98322,1e-05,2.6153]
[1777246268260,48.88,78158.54,0.0,-0.98292,1e-05,2.65607]
[1777246269267,48.88,78163.36,0.0,-0.98285,1e-05,2.66578]
[1777246270275,48.89,78163.11,0.0,-0.98285,1e-05,2.66599]
[1777246271342,48.89,78176.98,0.0,-0.98265,1e-05,2.69275]
[1777246273302,48.89,78214.73,0.0,-0.98211,1e-05,2.76543]
[1777246274309,48.9,78242.74,0.0,-0.9817,1e-05,2.82096]
[1777246275310,48.9,78251.41,0.0,-0.98157,1e-05,2.83838]
[1777246276319,48.9,78238.86,0.0,-0.98175,1e-05,2.81421]
[1777246277326,48.9,78234.96,0.0,-0.9818,1e-05,2.80704]
[1777246279339,48.9,78245.46,0.0,-0.98164,1e-05,2.82844]
[1777246280345,48.91,78243.36,0.0,-0.98167,1e-05,2.82474]
[1777246282360,48.91,78231.96,0.0,-0.98183,1e-05,2.80335]
[1777246283366,48.91,78232.48,0.0,-0.98182,1e-05,2.80482]
[1777246288401,48.92,78234.68,0.0,-0.98177,1e-05,2.81141]
[1777246292430,48.93,78229.25,0.0,-0.98185,1e-05,2.80041]
[1777246294444,48.93,78225.04,0.0,-0.9819,1e-05,2.7932]
[1777246296457,48.93,78200.47,0.0,-0.98225,1e-05,2.74683]
[1777246297465,48.94,78189.45,0.0,-0.9824,1e-05,2.72635]
[1777246298472,48.94,78197.44,0.0,-0.98228,1e-05,2.74219]
[1777246299479,48.94,78218.37,0.0,-0.98198,1e-05,2.78301]
[1777246300486,48.94,78238.22,0.0,-0.98169,1e-05,2.82211]
[1777246301557,48.94,78255.65,0.0,-0.98143,1e-05,2.85677]
[1777246303515,48.95,78259.9,0.0,-0.98136,1e-05,2.86597]
[1777246304523,48.95,78264.02,0.0,-0.98129,1e-05,2.87449]
[1777246306537,48.95,78272.78,0.0,-0.98116,1e-05,2.89257]
[1777246307544,48.95,78279.49,0.0,-0.98105,2e-05,2.90627]
[1777246308550,48.95,78286.04,0.0,-0.98095,2e-05,2.91968]
[1777246309558,48.96,78290.61,0.0,-0.98088,2e-05,2.92914]
[1777246312579,48.96,78283.52,0.0,-0.98098,2e-05,2.91574]
[1777246313586,48.96,78279.83,0.0,-0.98104,2e-05,2.90866]
[1777246315600,48.96,78274.25,0.0,-0.98111,1e-05,2.89817]
[1777246318622,48.97,78264.64,0.0,-0.98125,1e-05,2.88004]
[1777246319629,48.97,78260.98,0.0,-0.9813,1e-05,2.87314]
[1777246324669,48.97,78257.72,0.0,-0.98134,1e-05,2.8685]
[1777246325670,48.98,78264.21,0.0,-0.98124,1e-05,2.88171]
[1777246326677,48.98,78266.91,0.0,-0.98119,1e-05,2.88741]
[1777246328692,48.98,78277.72,0.0,-0.98103,2e-05,2.90959]
[1777246329698,48.98,78280.79,0.0,-0.98098,2e-05,2.91601]
[1777246330708,48.98,78285.95,0.0,-0.9809,2e-05,2.92664]
[1777246332723,48.98,78278.47,0.0,-0.98101,2e-05,2.91219]
[1777246333730,48.98,78277.53,0.0,-0.98102,2e-05,2.9106]
[1777246338771,48.99,78278.76,0.0,-0.98099,2e-05,2.91453]
[1777246343800,49.0,78273.29,0.0,-0.98106,2e-05,2.90507]
[1777246348834,49.0,78281.43,0.0,-0.98093,2e-05,2.92286]
[1777246349842,49.0,78290.27,0.0,-0.98079,2e-05,2.9409]
[1777246350854,49.0,78306.93,0.0,-0.98053,2e-05,2.97485]
[1777246351911,49.0,78337.7,0.0,-0.98007,2e-05,3.03568]
[1777246352869,49.0,78337.7,0.0,-0.98007,2e-05,3.0358]
[1777246353874,49.01,78343.15,0.0,-0.97998,2e-05,3.04715]
[1777246354882,49.01,78346.43,0.0,-0.97993,2e-05,3.05401]
[1777246355890,49.01,78356.2,0.0,-0.97978,2e-05,3.07437]
[1777246356897,49.01,78366.73,0.0,-0.97961,2e-05,3.09639]
[1777246357904,49.01,78374.27,0.0,-0.97949,2e-05,3.11215]
[1777246358917,49.01,78379.06,0.0,-0.97941,2e-05,3.1222]
[1777246359918,49.01,78386.27,0.0,-0.9793,2e-05,3.13738]
[1777246360927,49.01,78387.66,0.0,-0.97927,2e-05,3.14025]
[1777246361987,49.0,78373.43,0.0,-0.9795,2e-05,3.11017]
[1777246362940,49.0,78373.43,0.0,-0.9795,2e-05,3.11013]
[1777246363949,49.0,78382.34,0.0,-0.97936,2e-05,3.12887]
[1777246364955,49.0,78383.43,0.0,-0.97934,2e-05,3.13112]
[1777246365962,49.0,78391.49,0.0,-0.97921,2e-05,3.14813]
[1777246366968,49.0,78386.28,0.0,-0.9793,2e-05,3.13701]
[1777246367974,49.0,78380.8,0.0,-0.97939,2e-05,3.12537]
[1777246368982,49.0,78375.11,0.0,-0.97948,2e-05,3.11334]
[1777246369988,49.0,78366.02,0.0,-0.97963,2e-05,3.09425]
[1777246371005,49.0,78360.44,0.0,-0.97971,2e-05,3.08259]
[1777246373020,49.0,78383.29,0.0,-0.97935,2e-05,3.1306]
[1777246374028,49.0,78394.74,0.0,-0.97916,2e-05,3.15467]
[1777246377048,49.0,78387.47,0.0,-0.97928,2e-05,3.13905]
[1777246378055,49.0,78388.13,0.0,-0.97927,2e-05,3.14029]
[1777246381077,49.0,78393.48,0.0,-0.97919,2e-05,3.15136]
[1777246384097,49.0,78387.51,0.0,-0.97929,2e-05,3.13846]
[1777246386118,49.0,78377.37,0.0,-0.97945,2e-05,3.11697]
[1777246387119,49.0,78370.92,0.0,-0.97956,2e-05,3.10341]
[1777246388129,49.0,78359.29,0.0,-0.97974,2e-05,3.07911]
[1777246389134,49.0,78363.82,0.0,-0.97967,2e-05,3.08857]
[1777246394169,49.0,78353.3,0.0,-0.97984,2e-05,3.06669]
[1777246396186,49.0,78347.38,0.0,-0.97993,2e-05,3.05448]
[1777246398197,49.0,78339.99,0.0,-0.98004,2e-05,3.03931]
[1777246400211,49.0,78348.37,0.0,-0.97991,2e-05,3.05682]
[1777246401219,49.0,78363.0,0.0,-0.97968,2e-05,3.08734]
[1777246402225,49.0,78389.75,0.0,-0.97925,2e-05,3.14363]
[1777246403233,49.0,78398.27,0.0,-0.97911,2e-05,3.16163]
[1777246404240,49.0,78389.37,0.0,-0.97926,2e-05,3.14262]
[1777246405247,49.0,78382.15,0.0,-0.97937,2e-05,3.12728]
[1777246406255,49.0,78381.0,0.0,-0.97939,2e-05,3.1248]
[1777246408267,49.0,78371.06,0.0,-0.97955,2e-05,3.10381]
[1777246409279,49.0,78363.17,0.0,-0.97968,2e-05,3.08727]
[1777246410281,49.0,78358.48,0.0,-0.97975,2e-05,3.07749]
[1777246412296,49.0,78373.01,0.0,-0.97954,2e-05,3.1055]
[1777246413303,49.0,78385.78,0.0,-0.97933,2e-05,3.13236]
[1777246414309,49.0,78390.48,0.0,-0.97926,2e-05,3.14223]
[1777246416324,49.0,78381.3,0.0,-0.97941,2e-05,3.12266]
[1777246417331,49.0,78388.62,0.0,-0.97929,2e-05,3.13806]
[1777246418338,49.0,78391.73,0.0,-0.97924,2e-05,3.14457]
[1777246420352,49.0,78404.3,0.0,-0.97903,2e-05,3.1711]
[1777246421359,49.0,78412.52,0.0,-0.9789,2e-05,3.18853]
[1777246422423,49.0,78429.3,0.0,-0.97863,2e-05,3.22445]
[1777246423373,49.0,78429.3,0.0,-0.97863,2e-05,3.22426]
[1777246424380,48.99,78435.54,0.0,-0.97852,2e-05,3.23754]
[1777246425387,48.99,78440.36,0.0,-0.97845,2e-05,3.24775]
[1777246426398,48.99,78439.89,0.0,-0.97846,2e-05,3.24646]
[1777246427401,48.99,78431.8,0.0,-0.97859,2e-05,3.22867]
[1777246428409,48.99,78416.09,0.0,-0.97885,2e-05,3.19461]
[1777246429415,48.99,78407.18,0.0,-0.979,2e-05,3.17536]
[1777246430422,48.99,78401.42,0.0,-0.9791,2e-05,3.16294]
[1777246431429,48.99,78400.71,0.0,-0.97911,2e-05,3.16131]
[1777246434449,48.99,78408.72,0.0,-0.97898,2e-05,3.17805]
[1777246436464,48.99,78415.0,0.0,-0.97888,2e-05,3.1912]
[1777246440493,48.99,78409.36,0.0,-0.97898,2e-05,3.17848]
[1777246442507,48.98,78407.6,0.0,-0.97901,2e-05,3.17443]
[1777246445527,48.98,78402.56,0.0,-0.9791,2e-05,3.16328]
[1777246450565,48.98,78404.47,0.0,-0.97907,2e-05,3.16677]
[1777246451572,48.98,78389.67,0.0,-0.97931,2e-05,3.13524]
[1777246452580,48.98,78393.64,0.0,-0.97925,2e-05,3.1436]
[1777246454594,48.98,78395.35,0.0,-0.97922,2e-05,3.14708]
[1777246459629,48.98,78393.74,0.0,-0.97925,2e-05,3.14332]
[1777246463659,48.98,78400.67,0.0,-0.97914,2e-05,3.15776]
[1777246464664,48.98,78395.12,0.0,-0.97923,2e-05,3.14589]
[1777246465671,48.98,78392.21,0.0,-0.97928,2e-05,3.13965]
[1777246470706,48.98,78388.04,0.0,-0.97935,2e-05,3.13058]
[1777246475742,48.97,78388.98,0.0,-0.97935,2e-05,3.12996]
[1777246480776,48.97,78388.48,0.0,-0.97936,2e-05,3.12874]
[1777246485811,48.97,78388.05,0.0,-0.97936,2e-05,3.1277]
[1777246486818,48.97,78381.04,0.0,-0.97948,2e-05,3.1129]
[1777246487825,48.97,78377.67,0.0,-0.97953,2e-05,3.10582]
[1777246488832,48.97,78388.08,0.0,-0.97936,2e-05,3.12776]
[1777246489839,48.97,78386.49,0.0,-0.97939,2e-05,3.12438]
[1777246490848,48.97,78380.94,0.0,-0.97948,2e-05,3.11266]
[1777246491855,48.97,78370.94,0.0,-0.97964,2e-05,3.09168]
[1777246492914,48.97,78366.0,0.0,-0.97972,2e-05,3.08139]
[1777246494878,48.97,78368.57,0.0,-0.97968,2e-05,3.08687]
[1777246499912,48.97,78368.92,0.0,-0.97967,2e-05,3.08782]
[1777246501927,48.98,78361.91,0.0,-0.97978,2e-05,3.07329]
[1777246504947,48.98,78356.72,0.0,-0.97986,2e-05,3.06267]
[1777246509983,48.98,78361.05,0.0,-0.97979,2e-05,3.072]
[1777246513003,48.98,78353.72,0.0,-0.9799,2e-05,3.05689]
[1777246516024,48.98,78344.84,0.0,-0.98004,2e-05,3.03868]
[1777246518039,48.98,78340.32,0.0,-0.98011,2e-05,3.02951]
[1777246523079,48.98,78339.26,0.0,-0.98013,2e-05,3.02777]
[1777246525092,48.98,78328.44,0.0,-0.98029,2e-05,3.00574]
[1777246526099,48.98,78327.62,0.0,-0.9803,2e-05,3.00419]
[1777246531133,48.98,78328.25,0.0,-0.9803,2e-05,3.00379]
[1777246532141,48.98,78315.98,0.0,-0.98049,2e-05,2.97887]
[1777246533204,48.99,78307.78,0.0,-0.98062,2e-05,2.96239]
[1777246535167,48.99,78305.35,0.0,-0.98065,2e-05,2.95806]
[1777246539189,48.99,78310.53,0.0,-0.98056,2e-05,2.96936]
[1777246544224,48.99,78312.06,0.0,-0.98053,2e-05,2.97337]
[1777246548255,49.0,78320.94,0.0,-0.98039,2e-05,2.99214]
[1777246549258,49.0,78340.32,0.0,-0.98009,2e-05,3.03199]
[1777246550266,49.0,78345.32,0.0,-0.98001,2e-05,3.04238]
[1777246555301,49.0,78342.2,0.0,-0.98006,2e-05,3.03627]
[1777246558322,49.0,78334.72,0.0,-0.98017,2e-05,3.02108]
[1777246560336,49.0,78331.3,0.0,-0.98022,2e-05,3.01426]
[1777246565371,49.0,78331.91,0.0,-0.98021,2e-05,3.01604]
[1777246570406,49.0,78330.69,0.0,-0.98023,2e-05,3.01405]
[1777246574434,49.01,78325.48,0.0,-0.9803,2e-05,3.00381]
[1777246579469,49.01,78324.5,0.0,-0.98031,2e-05,3.00238]
[1777246584503,49.01,78324.83,0.0,-0.9803,2e-05,3.00366]
[1777246589539,49.01,78325.65,0.0,-0.98029,2e-05,3.00593]
[1777246594575,49.01,78325.26,0.0,-0.9803,2e-05,3.00339]
[1777246599609,49.02,78321.44,0.0,-0.98036,2e-05,2.99613]
[1777246601623,49.02,78317.41,0.0,-0.98042,2e-05,2.98815]
[1777246605650,49.02,78312.21,0.0,-0.98049,2e-05,2.97809]
[1777246610686,49.02,78312.53,0.0,-0.98048,2e-05,2.97944]
[1777246614715,49.02,78315.48,0.0,-0.98043,2e-05,2.98595]
[1777246618742,49.03,78325.09,0.0,-0.98028,2e-05,3.00605]
[1777246619749,49.03,78329.72,0.0,-0.98021,2e-05,3.01563]
[1777246624784,49.03,78331.81,0.0,-0.98017,2e-05,3.02027]
[1777246628813,49.03,78324.67,0.0,-0.98028,2e-05,3.00589]
[1777246629825,49.03,78322.22,0.0,-0.98032,2e-05,3.00097]
[1777246633849,49.03,78321.23,0.0,-0.98033,2e-05,2.9994]
[1777246639891,49.03,78319.52,0.0,-0.98035,2e-05,2.99665]
[1777246644926,49.04,78317.61,0.0,-0.98038,2e-05,2.99335]
[1777246649960,49.04,78316.63,0.0,-0.98039,2e-05,2.99196]
[1777246653989,49.04,78321.16,0.0,-0.98033,2e-05,2.99931]
[1777246659024,49.04,78319.85,0.0,-0.98035,2e-05,2.9972]
[1777246664059,49.04,78317.27,0.0,-0.98038,2e-05,2.99253]
[1777246669093,49.05,78314.88,0.0,-0.98041,2e-05,2.98831]
[1777246674128,49.05,78314.1,0.0,-0.98042,2e-05,2.98737]
[1777246678157,49.05,78321.35,0.0,-0.9803,2e-05,3.00269]
[1777246679163,49.05,78333.24,0.0,-0.98012,2e-05,3.02719]
[1777246680173,49.05,78334.04,0.0,-0.9801,2e-05,3.0289]
[1777246682184,49.05,78341.5,0.0,-0.97999,2e-05,3.04441]
[1777246683192,49.05,78354.33,0.0,-0.97978,2e-05,3.07105]
[1777246684199,49.05,78352.63,0.0,-0.97981,2e-05,3.0675]
[1777246689235,49.05,78352.53,0.0,-0.97981,2e-05,3.06731]
[1777246692255,49.05,78358.89,0.0,-0.97971,2e-05,3.08054]
[1777246696284,49.05,78364.39,0.0,-0.97962,2e-05,3.092]
[1777246697291,49.05,78405.07,0.0,-0.97897,2e-05,3.17792]
[1777246698299,49.05,78441.25,0.0,-0.97837,2e-05,3.25568]
[1777246699305,49.04,78447.58,0.0,-0.97829,2e-05,3.26653]
[1777246700318,49.03,78447.49,0.0,-0.97831,2e-05,3.26323]
[1777246701319,49.02,78440.43,0.0,-0.97845,2e-05,3.24485]
[1777246702326,49.02,78432.26,0.0,-0.97859,2e-05,3.22689]
[1777246703333,49.02,78427.84,0.0,-0.97867,2e-05,3.2171]
[1777246704396,49.02,78423.01,0.0,-0.97875,2e-05,3.20625]
[1777246709376,49.01,78417.31,0.0,-0.97885,2e-05,3.19298]
[1777246710382,49.01,78411.4,0.0,-0.97895,2e-05,3.18015]
[1777246714414,49.01,78406.38,0.0,-0.97905,2e-05,3.16649]
[1777246716425,49.01,78415.78,0.0,-0.9789,2e-05,3.18624]
[1777246717431,49.01,78419.19,0.0,-0.97885,2e-05,3.19315]
[1777246722466,49.0,78412.99,0.0,-0.97896,2e-05,3.17892]
[1777246727501,49.0,78409.61,0.0,-0.97902,2e-05,3.17078]
[1777246732535,49.0,78406.48,0.0,-0.97908,2e-05,3.16323]
[1777246737576,48.99,78404.78,0.0,-0.97911,2e-05,3.15882]
[1777246743618,48.99,78408.92,0.0,-0.97905,2e-05,3.16675]
[1777246748654,48.99,78410.74,0.0,-0.97903,2e-05,3.16992]
[1777246753716,48.99,78418.27,0.0,-0.97891,2e-05,3.18534]
[1777246754700,48.98,78430.93,0.0,-0.9787,2e-05,3.21237]
[1777246755708,48.98,78450.88,0.0,-0.97837,2e-05,3.25537]
[1777246756714,48.98,78455.66,0.0,-0.97829,2e-05,3.26551]
[1777246757720,48.98,78456.33,0.0,-0.97828,2e-05,3.26667]
[1777246759737,48.98,78448.08,0.0,-0.97843,2e-05,3.24812]
[1777246761750,48.98,78445.38,0.0,-0.97848,2e-05,3.24171]
[1777246762757,48.98,78451.64,0.0,-0.97837,2e-05,3.25505]
[1777246763766,48.98,78460.84,0.0,-0.97822,2e-05,3.27483]
[1777246764772,48.97,78467.38,0.0,-0.97811,2e-05,3.28883]
[1777246765779,48.97,78467.22,0.0,-0.97812,2e-05,3.28812]
[1777246767794,48.97,78476.88,0.0,-0.97796,2e-05,3.30864]
[1777246768801,48.97,78484.39,0.0,-0.97783,2e-05,3.32483]
[1777246769808,48.97,78482.69,0.0,-0.97787,2e-05,3.32065]
[1777246770814,48.97,78477.34,0.0,-0.97796,2e-05,3.30845]
[1777246771825,48.97,78476.25,0.0,-0.978,2e-05,3.30315]
[1777246772828,48.96,78468.98,0.0,-0.97813,2e-05,3.2868]
[1777246773835,48.96,78450.19,0.0,-0.97844,2e-05,3.24544]
[1777246774843,48.96,78447.52,0.0,-0.97849,2e-05,3.23937]
[1777246778870,48.96,78443.12,0.0,-0.97857,2e-05,3.2288]
[1777246780885,48.96,78448.54,0.0,-0.97849,2e-05,3.24005]
[1777246785920,48.95,78449.32,0.0,-0.97848,2e-05,3.24046]
[1777246788941,48.95,78439.61,0.0,-0.97865,2e-05,3.21869]
[1777246789948,48.95,78442.34,0.0,-0.97861,2e-05,3.22438]
[1777246794983,48.94,78437.98,0.0,-0.97869,2e-05,3.21393]
[1777246800028,48.94,78436.62,0.0,-0.97872,2e-05,3.20999]
[1777246801030,48.94,78451.92,0.0,-0.97847,2e-05,3.24289]
[1777246802038,48.94,78451.07,0.0,-0.97848,2e-05,3.24079]
[1777246807072,48.93,78452.95,0.0,-0.97846,2e-05,3.2436]
[1777246808079,48.93,78462.62,0.0,-0.9783,2e-05,3.26439]
[1777246809085,48.93,78465.62,0.0,-0.97825,2e-05,3.27064]
[1777246811100,48.93,78467.45,0.0,-0.97823,2e-05,3.27401]
[1777246816135,48.92,78465.64,0.0,-0.97827,2e-05,3.26846]
[1777246821170,48.92,78462.35,0.0,-0.97834,2e-05,3.25974]
[1777246823185,48.92,78474.81,0.0,-0.97813,2e-05,3.28638]
[1777246824191,48.91,78471.08,0.0,-0.9782,2e-05,3.27786]
[1777246827212,48.91,78476.23,0.0,-0.97812,2e-05,3.28815]
[1777246828226,48.91,78483.6,0.0,-0.97799,2e-05,3.30401]
[1777246829232,48.91,78488.75,0.0,-0.97791,2e-05,3.315]
[1777246831242,48.91,78491.89,0.0,-0.97788,2e-05,3.31863]
[1777246835271,48.9,78485.01,0.0,-0.97801,2e-05,3.30188]
[1777246836279,48.9,78489.56,0.0,-0.97793,2e-05,3.31155]
[1777246841313,48.89,78483.16,0.0,-0.97806,2e-05,3.2956]
[1777246842325,48.89,78480.78,0.0,-0.9781,2e-05,3.29004]
[1777246844336,48.89,78488.56,0.0,-0.97797,2e-05,3.3065]
[1777246845406,48.89,78480.89,0.0,-0.97811,2e-05,3.28926]
[1777246847365,48.89,78465.72,0.0,-0.97837,2e-05,3.25538]
[1777246848372,48.88,78458.1,0.0,-0.9785,2e-05,3.23852]
[1777246849380,48.88,78457.82,0.0,-0.9785,2e-05,3.23767]
[1777246853408,48.88,78470.26,0.0,-0.9783,2e-05,3.26378]
[1777246854415,48.88,78480.07,0.0,-0.97814,2e-05,3.28497]
[1777246855422,48.88,78478.98,0.0,-0.97816,2e-05,3.28225]
[1777246860460,48.87,78480.52,0.0,-0.97815,2e-05,3.28403]
[1777246862473,48.87,78475.09,0.0,-0.97824,2e-05,3.27151]
[1777246867507,48.86,78472.39,0.0,-0.9783,2e-05,3.26419]
[1777246871535,48.86,78463.67,0.0,-0.97846,2e-05,3.24409]
[1777246873550,48.86,78459.32,0.0,-0.97853,2e-05,3.23392]
[1777246878584,48.85,78456.44,0.0,-0.97859,2e-05,3.2265]
[1777246883620,48.85,78453.93,0.0,-0.97864,2e-05,3.21989]
[1777246888654,48.85,78451.95,0.0,-0.97868,2e-05,3.21443]
[1777246893688,48.84,78450.91,0.0,-0.97873,2e-05,3.20854]
[1777246898724,48.84,78449.09,0.0,-0.97877,2e-05,3.20345]
[1777246903759,48.83,78447.93,0.0,-0.97879,2e-05,3.1998]
[1777246908795,48.83,78446.97,0.0,-0.97882,2e-05,3.19659]
[1777246913865,48.82,78457.27,0.0,-0.97866,2e-05,3.21767]
[1777246914855,48.82,78483.33,0.0,-0.97822,2e-05,3.27418]
[1777246915904,48.82,78568.3,0.0,-0.97674,2e-05,3.46449]
[1777246916869,48.82,78568.3,0.0,-0.97675,2e-05,3.46412]
[1777246917872,48.81,78585.99,0.0,-0.97646,2e-05,3.50095]
[1777246918871,48.81,78589.71,0.0,-0.97639,2e-05,3.5099]
[1777246919879,48.81,78598.77,0.0,-0.97622,2e-05,3.53111]
[1777246920886,48.81,78601.25,0.0,-0.97618,2e-05,3.53675]
[1777246921893,48.81,78592.04,0.0,-0.97635,2e-05,3.51524]
[1777246922900,48.81,78578.37,0.0,-0.97659,2e-05,3.48374]
[1777246923906,48.81,78575.5,0.0,-0.97664,2e-05,3.4781]
[1777246925976,48.82,78590.51,0.0,-0.97635,2e-05,3.51432]
[1777246926928,48.82,78594.1,0.0,-0.97629,2e-05,3.52265]
[1777246927936,48.82,78597.36,0.0,-0.97623,2e-05,3.5302]
[1777246929950,48.82,78590.59,0.0,-0.97635,2e-05,3.51457]
[1777246934984,48.82,78582.65,0.0,-0.97649,2e-05,3.49639]
[1777246935992,48.82,78579.41,0.0,-0.97655,2e-05,3.48908]
[1777246937002,48.82,78574.29,0.0,-0.97664,2e-05,3.47732]
[1777246938009,48.82,78571.13,0.0,-0.9767,2e-05,3.4703]
[1777246940036,48.82,78581.47,0.0,-0.97651,2e-05,3.49413]
[1777246942035,48.82,78583.42,0.0,-0.97647,2e-05,3.49886]
[1777246947072,48.82,78575.49,0.0,-0.97661,2e-05,3.48106]
[1777246952104,48.83,78572.58,0.0,-0.97668,2e-05,3.47238]
[1777246956132,48.82,78564.42,0.0,-0.97684,2e-05,3.45192]
[1777246961169,48.81,78562.94,0.0,-0.97689,2e-05,3.44553]
[1777246962175,48.81,78571.04,0.0,-0.97674,2e-05,3.46418]
[1777246964192,48.81,78582.44,0.0,-0.97653,2e-05,3.4906]
[1777246965196,48.81,78589.73,0.0,-0.9764,2e-05,3.5075]
[1777246968218,48.81,78583.52,0.0,-0.97651,2e-05,3.49339]
[1777246972248,48.81,78579.72,0.0,-0.97658,2e-05,3.48526]
[1777246973260,48.81,78570.53,0.0,-0.97674,2e-05,3.46436]
[1777246975270,48.82,78564.99,0.0,-0.97684,2e-05,3.45207]
[1777246977282,48.81,78553.83,0.0,-0.97704,2e-05,3.42553]
[1777246982317,48.8,78558.41,0.0,-0.97698,2e-05,3.43316]
[1777246984332,48.8,78552.89,0.0,-0.97709,2e-05,3.41952]
[1777246989366,48.79,78557.08,0.0,-0.97703,2e-05,3.42684]
[1777246991381,48.78,78550.01,0.0,-0.97717,2e-05,3.40916]
[1777246993395,48.78,78544.86,0.0,-0.97727,2e-05,3.39649]
[1777246996472,48.78,78535.48,0.0,-0.97745,2e-05,3.37387]
[1777247002458,48.77,78539.83,0.0,-0.97739,2e-05,3.38128]
[1777247004474,48.76,78546.73,0.0,-0.97728,2e-05,3.39582]
[1777247010513,48.75,78542.23,0.0,-0.97738,2e-05,3.38263]
[1777247015549,48.74,78542.5,0.0,-0.97742,2e-05,3.37771]
[1777247020583,48.73,78546.14,0.0,-0.97737,2e-05,3.38339]
[1777247025618,48.72,78545.39,0.0,-0.9774,2e-05,3.3792]
[1777247030655,48.72,78547.04,0.0,-0.9774,2e-05,3.38044]
[1777247035690,48.71,78546.36,0.0,-0.97743,2e-05,3.37644]
[1777247039719,48.7,78555.35,0.0,-0.97729,2e-05,3.3947]
[1777247044753,48.69,78554.36,0.0,-0.97732,2e-05,3.38989]
[1777247049789,48.68,78555.55,0.0,-0.97732,2e-05,3.39082]
[1777247054823,48.68,78557.42,0.0,-0.9773,2e-05,3.39254]
[1777247059859,48.67,78556.57,0.0,-0.97733,2e-05,3.38865]
[1777247063887,48.66,78572.38,0.0,-0.97707,2e-05,3.42204]
[1777247064895,48.66,78573.6,0.0,-0.97705,2e-05,3.42507]
[1777247066908,48.66,78582.18,0.0,-0.9769,2e-05,3.44433]
[1777247069931,48.66,78584.89,0.0,-0.97685,2e-05,3.45094]
[1777247071950,48.66,78596.4,0.0,-0.97665,2e-05,3.47536]
[1777247072964,48.66,78606.33,0.0,-0.97647,2e-05,3.49841]
[1777247073963,48.66,78607.74,0.0,-0.97645,2e-05,3.50178]
[1777247074971,48.67,78602.68,0.0,-0.97654,2e-05,3.49021]
[1777247075977,48.67,78606.9,0.0,-0.97646,2e-05,3.50008]
[1777247077992,48.67,78612.1,0.0,-0.97636,2e-05,3.51232]
[1777247078998,48.67,78617.45,0.0,-0.97627,2e-05,3.52482]
[1777247082021,48.67,78607.37,0.0,-0.97644,2e-05,3.50221]
[1777247083026,48.67,78601.85,0.0,-0.97654,2e-05,3.48956]
[1777247084032,48.67,78601.09,0.0,-0.97655,2e-05,3.48792]
[1777247089070,48.67,78602.29,0.0,-0.97653,2e-05,3.49128]
[1777247094105,48.67,78602.48,0.0,-0.97652,2e-05,3.49226]
[1777247098133,48.68,78607.69,0.0,-0.97642,2e-05,3.50481]
[1777247103168,48.68,78612.43,0.0,-0.97633,2e-05,3.5162]
[1777247104177,48.68,78628.96,0.0,-0.97603,2e-05,3.55473]
[1777247106191,48.68,78635.74,0.0,-0.97591,2e-05,3.57055]
[1777247110221,48.68,78617.89,0.0,-0.97623,2e-05,3.52869]
[1777247111226,48.68,78612.52,0.0,-0.97633,2e-05,3.5163]
[1777247113240,48.68,78623.13,0.0,-0.97614,2e-05,3.54104]
[1777247114246,48.68,78627.1,0.0,-0.97606,2e-05,3.55036]
[1777247117268,48.68,78632.23,0.0,-0.97597,2e-05,3.56237]
[1777247122303,48.68,78633.8,0.0,-0.97594,2e-05,3.56608]
[1777247127338,48.68,78637.16,0.0,-0.97588,2e-05,3.57399]
[1777247129352,48.68,78628.53,0.0,-0.97604,2e-05,3.55383]
[1777247132373,48.68,78622.94,0.0,-0.97616,2e-05,3.53824]
[1777247137407,48.68,78623.83,0.0,-0.97614,2e-05,3.54061]
[1777247139425,48.68,78630.53,0.0,-0.97601,2e-05,3.55629]
[1777247144457,48.68,78634.58,0.0,-0.97594,2e-05,3.5659]
[1777247149493,48.68,78635.21,0.0,-0.97592,2e-05,3.56755]
[1777247154527,48.68,78637.26,0.0,-0.97589,2e-05,3.57249]
[1777247158558,48.68,78629.03,0.0,-0.97604,2e-05,3.55343]
[1777247162590,48.68,78620.95,0.0,-0.97618,2e-05,3.53489]
[1777247167624,48.68,78626.17,0.0,-0.97608,2e-05,3.54744]
[1777247171652,48.68,78633.27,0.0,-0.97595,2e-05,3.56417]
[1777247176687,48.68,78642.15,0.0,-0.97579,2e-05,3.58518]
[1777247177694,48.68,78646.47,0.0,-0.97571,2e-05,3.59536]
[1777247182729,48.68,78646.33,0.0,-0.97571,2e-05,3.59502]
[1777247187764,48.68,78645.09,0.0,-0.97573,2e-05,3.59213]
[1777247192798,48.68,78640.22,0.0,-0.97584,2e-05,3.57812]
[1777247197909,48.69,78639.17,0.0,-0.97586,2e-05,3.57586]
[1777247203876,48.69,78636.56,0.0,-0.9759,2e-05,3.57005]
[1777247208910,48.69,78634.09,0.0,-0.97594,2e-05,3.56454]
[1777247213946,48.69,78630.08,0.0,-0.97602,2e-05,3.55555]
[1777247218981,48.69,78629.23,0.0,-0.97603,2e-05,3.55384]
[1777247222004,48.69,78617.11,0.0,-0.97625,2e-05,3.52592]
[1777247224019,48.69,78611.58,0.0,-0.97635,2e-05,3.51322]
[1777247229056,48.69,78608.56,0.0,-0.9764,2e-05,3.50685]
[1777247234088,48.7,78605.98,0.0,-0.97644,2e-05,3.50155]
[1777247239125,48.7,78602.09,0.0,-0.9765,2e-05,3.49326]
[1777247244160,48.7,78601.39,0.0,-0.97651,2e-05,3.49236]
[1777247247181,48.7,78595.94,0.0,-0.97661,2e-05,3.48021]
[1777247249195,48.7,78601.6,0.0,-0.9765,2e-05,3.49354]
[1777247250202,48.7,78608.29,0.0,-0.97638,2e-05,3.50926]
[1777247251211,48.7,78614.15,0.0,-0.97629,2e-05,3.52033]
[1777247256245,48.71,78613.68,0.0,-0.97629,2e-05,3.51965]
[1777247261281,48.71,78606.27,0.0,-0.97642,2e-05,3.50309]
[1777247265309,48.71,78609.99,0.0,-0.97635,2e-05,3.51198]
[1777247270344,48.71,78604.45,0.0,-0.97645,2e-05,3.49963]
[1777247275382,48.71,78597.07,0.0,-0.97658,2e-05,3.48319]
[1777247278475,48.71,78606.94,0.0,-0.9764,2e-05,3.50621]
[1777247279409,48.71,78606.94,0.0,-0.9764,2e-05,3.5063]
[1777247280422,48.71,78606.42,0.0,-0.97641,2e-05,3.50525]
[1777247281422,48.71,78611.49,0.0,-0.97631,2e-05,3.51698]
[1777247282435,48.71,78619.59,0.0,-0.97616,2e-05,3.53587]
[1777247285457,48.71,78625.92,0.0,-0.97605,2e-05,3.55069]
[1777247289489,48.72,78631.11,0.0,-0.97595,2e-05,3.56287]
[1777247293517,48.71,78645.98,0.0,-0.97568,2e-05,3.59777]
[1777247294521,48.71,78658.24,0.0,-0.97545,2e-05,3.62666]
[1777247296537,48.71,78649.26,0.0,-0.97562,2e-05,3.60526]
[1777247298615,48.71,78656.8,0.0,-0.97548,2e-05,3.62294]
[1777247302580,48.71,78659.83,0.0,-0.97542,2e-05,3.62981]
[1777247307613,48.71,78656.1,0.0,-0.9755,2e-05,3.62036]
[1777247308685,48.71,78650.17,0.0,-0.97561,2e-05,3.60621]
[1777247310641,48.71,78645.69,0.0,-0.9757,2e-05,3.59535]
[1777247315676,48.71,78648.11,0.0,-0.97567,2e-05,3.59812]
[1777247318756,48.71,78657.96,0.0,-0.97549,2e-05,3.62117]
[1777247320714,48.71,78657.59,0.0,-0.9755,2e-05,3.61997]
[1777247322725,48.71,78665.08,0.0,-0.97536,2e-05,3.63761]
[1777247325752,48.7,78664.81,0.0,-0.97537,2e-05,3.63637]
[1777247326754,48.7,78671.16,0.0,-0.97525,2e-05,3.65148]
[1777247327761,48.7,78676.05,0.0,-0.97516,2e-05,3.66297]
[1777247329775,48.71,78676.86,0.0,-0.97513,2e-05,3.66642]
[1777247334812,48.69,78673.46,0.0,-0.97524,2e-05,3.65324]
[1777247339848,48.69,78673.42,0.0,-0.97524,2e-05,3.65231]
[1777247344885,48.68,78666.87,0.0,-0.97538,2e-05,3.63565]
[1777247348926,48.68,78716.46,0.0,-0.97443,2e-05,3.75429]
[1777247349926,48.68,78739.05,0.0,-0.97399,2e-05,3.80963]
[1777247350939,48.69,78729.52,0.0,-0.97417,2e-05,3.78737]
[1777247351936,48.69,78716.91,0.0,-0.9744,2e-05,3.75826]
[1777247356975,48.7,78722.8,0.0,-0.97427,2e-05,3.77506]
[1777247357980,48.7,78735.15,0.0,-0.97402,2e-05,3.80531]
[1777247358986,48.7,78731.69,0.0,-0.97408,2e-05,3.79806]
[1777247359992,48.7,78725.94,0.0,-0.97419,2e-05,3.78397]
[1777247360999,48.71,78726.17,0.0,-0.97418,2e-05,3.78591]
[1777247362007,48.7,78722.7,0.0,-0.97427,2e-05,3.77481]
[1777247364022,48.68,78718.44,0.0,-0.97441,2e-05,3.75708]
[1777247365032,48.66,78711.19,0.0,-0.97458,2e-05,3.73626]
[1777247367046,48.65,78719.24,0.0,-0.97445,2e-05,3.75282]
[1777247368052,48.64,78742.92,0.0,-0.97401,2e-05,3.80744]
[1777247369126,48.65,78784.6,0.0,-0.97317,2e-05,3.91239]
[1777247370107,48.65,78784.6,0.0,-0.97316,2e-05,3.91298]
[1777247371125,48.65,78813.5,0.0,-0.97259,2e-05,3.98303]
[1777247372104,48.65,78828.98,0.0,-0.97227,2e-05,4.02251]
[1777247373110,48.65,78869.77,0.0,-0.97142,2e-05,4.12769]
[1777247374124,48.66,78895.08,0.0,-0.97084,2e-05,4.19854]
[1777247376132,48.65,78860.04,0.0,-0.97163,2e-05,4.10209]
[1777247377133,48.65,78845.11,0.0,-0.97194,2e-05,4.06312]
[1777247378142,48.65,78830.46,0.0,-0.97225,2e-05,4.02497]
[1777247381170,48.64,78824.4,0.0,-0.97238,2e-05,4.00887]
[1777247382180,48.64,78837.63,0.0,-0.97211,2e-05,4.04252]
[1777247383183,48.64,78860.26,0.0,-0.97164,2e-05,4.10063]
[1777247384191,48.64,78868.77,0.0,-0.97146,2e-05,4.1224]
[1777247385207,48.64,78888.28,0.0,-0.97105,2e-05,4.173]
[1777247387212,48.64,78869.34,0.0,-0.97146,2e-05,4.12258]
[1777247388219,48.64,78856.1,0.0,-0.97174,2e-05,4.08785]
[1777247389225,48.63,78841.34,0.0,-0.97206,2e-05,4.04948]
[1777247390250,48.63,78836.05,0.0,-0.97217,2e-05,4.03565]
[1777247391254,48.63,78811.16,0.0,-0.97268,2e-05,3.97213]
[1777247392259,48.64,78757.45,0.0,-0.97374,2e-05,3.84064]
[1777247393260,48.65,78743.51,0.0,-0.97401,2e-05,3.80743]
[1777247396281,48.65,78754.6,0.0,-0.97377,2e-05,3.83664]
[1777247397290,48.65,78761.88,0.0,-0.97363,2e-05,3.85477]
[1777247398295,48.65,78764.1,0.0,-0.97358,2e-05,3.86035]
[1777247403331,48.66,78762.71,0.0,-0.97361,2e-05,3.85717]
[1777247408367,48.66,78758.89,0.0,-0.97368,2e-05,3.84799]
[1777247412397,48.66,78752.83,0.0,-0.9738,2e-05,3.83329]
[1777247413403,48.66,78746.81,0.0,-0.97392,2e-05,3.81852]
[1777247414410,48.66,78737.18,0.0,-0.97411,2e-05,3.79495]
[1777247415417,48.66,78728.64,0.0,-0.97427,2e-05,3.77419]
[1777247416425,48.66,78726.12,0.0,-0.97432,2e-05,3.76823]
[1777247417431,48.66,78732.24,0.0,-0.9742,2e-05,3.7834]
[1777247418438,48.66,78738.55,0.0,-0.97407,2e-05,3.79905]
[1777247419504,48.66,78744.09,0.0,-0.97396,2e-05,3.81282]
[1777247421458,48.66,78743.87,0.0,-0.97396,2e-05,3.81255]
[1777247426494,48.66,78740.7,0.0,-0.97402,2e-05,3.8054]
[1777247431529,48.67,78740.39,0.0,-0.97404,2e-05,3.80256]
[1777247433544,48.67,78732.82,0.0,-0.97419,2e-05,3.78427]
[1777247434551,48.67,78727.77,0.0,-0.97428,2e-05,3.77208]
[1777247435557,48.67,78723.71,0.0,-0.97436,2e-05,3.76235]
[1777247437572,48.67,78716.27,0.0,-0.9745,2e-05,3.74465]
[1777247438577,48.67,78708.68,0.0,-0.97465,2e-05,3.72592]
[1777247439586,48.67,78700.38,0.0,-0.97481,2e-05,3.70558]
[1777247440592,48.67,78695.83,0.0,-0.9749,2e-05,3.69437]
[1777247441604,48.67,78685.12,0.0,-0.97511,2e-05,3.66844]
[1777247442606,48.67,78682.41,0.0,-0.97516,2e-05,3.66178]
[1777247444626,48.66,78677.58,0.0,-0.97526,2e-05,3.64991]
[1777247449657,48.66,78683.41,0.0,-0.97515,2e-05,3.66303]
[1777247451671,48.66,78687.67,0.0,-0.97507,2e-05,3.67285]
[1777247455697,48.66,78699.48,0.0,-0.97485,2e-05,3.70044]
[1777247456704,48.66,78704.03,0.0,-0.97477,2e-05,3.71119]
[1777247458718,48.66,78708.26,0.0,-0.97469,2e-05,3.72092]
[1777247461748,48.65,78713.26,0.0,-0.9746,2e-05,3.73227]
[1777247465769,48.65,78725.78,0.0,-0.97437,2e-05,3.76134]
[1777247468789,48.65,78719.34,0.0,-0.9745,2e-05,3.74473]
[1777247469795,48.64,78714.5,0.0,-0.9746,2e-05,3.73272]
[1777247470804,48.64,78723.68,0.0,-0.97442,2e-05,3.75475]
[1777247472819,48.64,78733.78,0.0,-0.97423,2e-05,3.77878]
[1777247474835,48.64,78741.24,0.0,-0.97409,2e-05,3.79637]
[1777247475840,48.64,78735.07,0.0,-0.97421,2e-05,3.78091]
[1777247480875,48.63,78740.39,0.0,-0.97412,2e-05,3.79224]
[1777247485910,48.63,78742.24,0.0,-0.9741,2e-05,3.795]
[1777247487924,48.62,78753.73,0.0,-0.97388,2e-05,3.82254]
[1777247489942,48.62,78761.46,0.0,-0.97373,2e-05,3.84125]
[1777247490948,48.62,78763.76,0.0,-0.97369,2e-05,3.84607]
[1777247492963,48.62,78756.59,0.0,-0.97386,2e-05,3.8247]
[1777247495981,48.61,78764.42,0.0,-0.97372,2e-05,3.84278]
[1777247497995,48.61,78759.07,0.0,-0.97383,2e-05,3.82863]
[1777247499002,48.61,78745.7,0.0,-0.9741,2e-05,3.79529]
[1777247500068,48.61,78735.72,0.0,-0.97429,2e-05,3.77048]
[1777247504039,48.6,78742.41,0.0,-0.97418,2e-05,3.78547]
[1777247509074,48.6,78743.73,0.0,-0.97416,2e-05,3.78745]
[1777247514109,48.6,78747.2,0.0,-0.97409,2e-05,3.79618]
[1777247518136,48.6,78741.86,0.0,-0.97419,2e-05,3.7838]
[1777247521159,48.6,78738.84,0.0,-0.97425,2e-05,3.77554]
[1777247522170,48.6,78744.16,0.0,-0.97415,2e-05,3.78878]
[1777247523172,48.6,78749.65,0.0,-0.97404,2e-05,3.80244]
[1777247525187,48.6,78764.45,0.0,-0.97374,2e-05,3.83925]
[1777247528208,48.6,78777.29,0.0,-0.97349,2e-05,3.87144]
[1777247530283,48.6,78801.2,0.0,-0.973,2e-05,3.93143]
[1777247531235,48.6,78801.2,0.0,-0.973,2e-05,3.93139]
[1777247533243,48.6,78793.98,0.0,-0.97315,2e-05,3.91319]
[1777247538278,48.6,78789.59,0.0,-0.97324,2e-05,3.90219]
[1777247539288,48.6,78779.07,0.0,-0.97345,2e-05,3.87593]
[1777247541300,48.6,78775.63,0.0,-0.97352,2e-05,3.86742]
[1777247543314,48.6,78770.49,0.0,-0.97362,2e-05,3.85475]
[1777247544320,48.6,78763.98,0.0,-0.97375,2e-05,3.8388]
[1777247546335,48.6,78758.95,0.0,-0.97385,2e-05,3.8266]
[1777247551369,48.61,78759.79,0.0,-0.97384,2e-05,3.82665]
[1777247554391,48.61,78765.25,0.0,-0.97373,2e-05,3.84056]
[1777247559428,48.61,78766.83,0.0,-0.97369,2e-05,3.84495]
[1777247564463,48.61,78761.23,0.0,-0.9738,2e-05,3.83125]
[1777247570507,48.6,78764.55,0.0,-0.97375,2e-05,3.83796]
[1777247575542,48.6,78765.2,0.0,-0.97374,2e-05,3.83914]
[1777247580577,48.59,78760.0,0.0,-0.97386,2e-05,3.82379]
[1777247583597,48.59,78758.99,0.0,-0.97389,2e-05,3.82053]
[1777247586624,48.59,78752.62,0.0,-0.97403,2e-05,3.80327]
[1777247588633,48.58,78748.3,0.0,-0.97412,2e-05,3.79193]
[1777247590712,48.58,78738.97,0.0,-0.97431,2e-05,3.76805]
[1777247592667,48.58,78722.1,0.0,-0.97464,2e-05,3.72667]
[1777247593674,48.58,78713.07,0.0,-0.97482,2e-05,3.70457]
[1777247594681,48.58,78712.22,0.0,-0.97484,2e-05,3.70231]
[1777247595688,48.58,78722.9,0.0,-0.97463,2e-05,3.72796]
[1777247596695,48.58,78724.03,0.0,-0.97461,2e-05,3.73047]
[1777247601733,48.57,78729.29,0.0,-0.97452,2e-05,3.74184]
[1777247605760,48.57,78723.61,0.0,-0.97464,2e-05,3.72729]
[1777247609789,48.57,78717.71,0.0,-0.97476,2e-05,3.71213]
[1777247611802,48.57,78714.37,0.0,-0.97484,2e-05,3.70081]
[1777247614824,48.56,78707.67,0.0,-0.97498,2e-05,3.68419]
[1777247617845,48.56,78702.43,0.0,-0.97508,2e-05,3.6712]
[1777247622879,48.56,78704.36,0.0,-0.97505,2e-05,3.67516]
[1777247626907,48.56,78694.99,0.0,-0.97523,2e-05,3.65218]
[1777247627917,48.56,78683.92,0.0,-0.97544,2e-05,3.6257]
[1777247632951,48.56,78679.71,0.0,-0.97552,2e-05,3.6153]
[1777247637985,48.56,78677.01,0.0,-0.97558,2e-05,3.6086]
[1777247642015,48.55,78679.09,0.0,-0.97554,2e-05,3.6132]
[1777247645036,48.55,78692.78,0.0,-0.97528,2e-05,3.64537]
[1777247649069,48.55,78703.11,0.0,-0.97509,2e-05,3.66945]
[1777247650085,48.55,78712.0,0.0,-0.97493,2e-05,3.69062]
[1777247655109,48.55,78709.92,0.0,-0.97497,2e-05,3.68452]
[1777247656116,48.55,78704.76,0.0,-0.97507,2e-05,3.67211]
[1777247657123,48.55,78704.62,0.0,-0.97508,2e-05,3.6716]
[1777247661216,48.54,78702.53,0.0,-0.97512,2e-05,3.66576]
[1777247663170,48.54,78707.68,0.0,-0.97503,2e-05,3.67799]
[1777247664175,48.54,78710.77,0.0,-0.97497,2e-05,3.68507]
[1777247665184,48.54,78704.57,0.0,-0.97509,2e-05,3.67001]
[1777247670218,48.54,78701.43,0.0,-0.97515,2e-05,3.66189]
[1777247675253,48.54,78702.5,0.0,-0.97516,2e-05,3.66094]
[1777247680288,48.53,78704.63,0.0,-0.97512,2e-05,3.66551]
[1777247685323,48.53,78704.86,0.0,-0.97512,2e-05,3.66525]
[1777247690358,48.53,78692.97,0.0,-0.97535,2e-05,3.63622]
[1777247692373,48.53,78683.55,0.0,-0.97553,2e-05,3.61369]
[1777247693379,48.53,78668.86,0.0,-0.97581,2e-05,3.57893]
[1777247694386,48.53,78660.43,0.0,-0.97596,2e-05,3.55912]
[1777247697408,48.53,78665.2,0.0,-0.97587,2e-05,3.5704]
[1777247702442,48.53,78665.32,0.0,-0.97587,2e-05,3.57071]
[1777247707482,48.53,78666.53,0.0,-0.97585,2e-05,3.57355]
[1777247712513,48.53,78663.95,0.0,-0.9759,2e-05,3.56746]
[1777247716546,48.53,78658.09,0.0,-0.97601,2e-05,3.55375]
[1777247718554,48.53,78652.7,0.0,-0.9761,2e-05,3.54122]
[1777247723594,48.53,78655.92,0.0,-0.97604,2e-05,3.54891]
[1777247728626,48.53,78648.25,0.0,-0.97618,2e-05,3.5312]
[1777247733661,48.53,78646.7,0.0,-0.97623,2e-05,3.52534]
[1777247736682,48.53,78639.66,0.0,-0.97635,2e-05,3.50919]
[1777247738697,48.53,78641.95,0.0,-0.97631,2e-05,3.51471]
[1777247743732,48.54,78642.6,0.0,-0.97629,2e-05,3.51671]
[1777247748766,48.54,78643.45,0.0,-0.97627,2e-05,3.51914]
[1777247750781,48.54,78650.19,0.0,-0.97615,2e-05,3.53513]
[1777247751788,48.54,78656.6,0.0,-0.97603,2e-05,3.55019]
[1777247752796,48.54,78659.94,0.0,-0.97597,2e-05,3.55806]
[1777247757830,48.54,78660.24,0.0,-0.97596,2e-05,3.55887]
[1777247764879,48.54,78658.65,0.0,-0.97599,2e-05,3.55539]
[1777247766892,48.54,78644.72,0.0,-0.97624,2e-05,3.52297]
[1777247767901,48.54,78638.01,0.0,-0.97637,2e-05,3.50748]
[1777247768907,48.54,78655.54,0.0,-0.97604,2e-05,3.54842]
[1777247773941,48.54,78658.67,0.0,-0.97598,2e-05,3.55591]
[1777247778977,48.54,78659.27,0.0,-0.97597,2e-05,3.5575]
[1777247782067,48.54,78680.85,0.0,-0.97557,2e-05,3.60857]
[1777247784013,48.54,78680.04,0.0,-0.97558,2e-05,3.6066]
[1777247789048,48.54,78675.98,0.0,-0.97566,2e-05,3.59675]
[1777247791062,48.54,78664.7,0.0,-0.97589,2e-05,3.56743]
[1777247792071,48.54,78660.5,0.0,-0.97597,2e-05,3.55756]
[1777247794084,48.54,78660.01,0.0,-0.97598,2e-05,3.55649]
[1777247796097,48.54,78654.91,0.0,-0.97607,2e-05,3.54457]
[1777247798112,48.54,78652.92,0.0,-0.97611,2e-05,3.54002]
[1777247800126,48.54,78660.93,0.0,-0.97596,2e-05,3.55893]
[1777247805160,48.54,78662.76,0.0,-0.97592,2e-05,3.5633]
[1777247810196,48.54,78660.42,0.0,-0.97596,2e-05,3.5579]
[1777247813216,48.54,78655.07,0.0,-0.97606,2e-05,3.54544]
[1777247818252,48.55,78651.8,0.0,-0.97612,2e-05,3.5381]
[1777247823287,48.55,78658.42,0.0,-0.976,2e-05,3.55389]
[1777247825301,48.55,78650.06,0.0,-0.97615,2e-05,3.53437]
[1777247830337,48.55,78651.7,0.0,-0.97612,2e-05,3.53856]
[1777247835385,48.55,78653.19,0.0,-0.97609,2e-05,3.54234]
[1777247840416,48.55,78650.93,0.0,-0.97612,2e-05,3.53789]
[1777247844459,48.56,78641.04,0.0,-0.97628,2e-05,3.51731]
[1777247845452,48.56,78634.88,0.0,-0.97639,2e-05,3.50365]
[1777247850487,48.57,78631.4,0.0,-0.97643,2e-05,3.49894]
[1777247855521,48.59,78632.31,0.0,-0.9764,2e-05,3.50179]
[1777247860558,48.59,78635.58,0.0,-0.97633,2e-05,3.51034]
[1777247865593,48.6,78635.65,0.0,-0.97631,2e-05,3.51271]
[1777247870626,48.6,78638.84,0.0,-0.97625,2e-05,3.52058]
[1777247875662,48.6,78640.69,0.0,-0.97622,2e-05,3.52518]
[1777247880696,48.6,78641.09,0.0,-0.97621,2e-05,3.52648]
[1777247885735,48.6,78639.54,0.0,-0.97623,2e-05,3.52315]
[1777247890766,48.6,78639.69,0.0,-0.97623,2e-05,3.5238]
[1777247895802,48.6,78638.93,0.0,-0.97624,2e-05,3.52234]
[1777247900837,48.6,78639.06,0.0,-0.97623,2e-05,3.52296]
[1777247905872,48.61,78638.95,0.0,-0.97623,2e-05,3.52302]
[1777247910907,48.61,78639.19,0.0,-0.97623,2e-05,3.52382]
[1777247915942,48.61,78636.94,0.0,-0.97628,2e-05,3.51633]
[1777247918962,48.61,78642.09,0.0,-0.97619,2e-05,3.52849]
[1777247923998,48.61,78641.84,0.0,-0.97619,2e-05,3.52813]
[1777247929039,48.61,78647.38,0.0,-0.97609,2e-05,3.54128]
[1777247930041,48.61,78653.0,0.0,-0.97598,2e-05,3.55446]
[1777247935075,48.61,78650.67,0.0,-0.97602,2e-05,3.54902]
[1777247940111,48.61,78651.06,0.0,-0.97602,2e-05,3.54995]
[1777247944138,48.61,78645.56,0.0,-0.97612,2e-05,3.53712]
[1777247945146,48.61,78637.57,0.0,-0.97626,2e-05,3.51855]
[1777247949173,48.61,78631.79,0.0,-0.97637,2e-05,3.50539]
[1777247954208,48.61,78631.6,0.0,-0.97637,2e-05,3.50455]
[1777247959243,48.6,78637.34,0.0,-0.9763,2e-05,3.51432]
[1777247960250,48.59,78643.6,0.0,-0.97619,2e-05,3.52816]
[1777247965285,48.58,78639.34,0.0,-0.9763,2e-05,3.5146]
[1777247970319,48.58,78639.7,0.0,-0.97631,2e-05,3.5135]
[1777247975356,48.58,78642.22,0.0,-0.97627,2e-05,3.5172]
[1777247980389,48.58,78649.07,0.0,-0.97614,2e-05,3.53354]
[1777247985425,48.58,78651.0,0.0,-0.97611,2e-05,3.53825]
[1777247990459,48.58,78649.48,0.0,-0.97613,2e-05,3.53491]
[1777247995495,48.58,78652.93,0.0,-0.97607,2e-05,3.54317]
[1777247998516,48.58,78658.4,0.0,-0.97597,2e-05,3.55604]
[1777248000534,48.58,78661.6,0.0,-0.97591,2e-05,3.56356]
[1777248001539,48.58,78668.05,0.0,-0.97579,2e-05,3.57874]
[1777248005566,48.59,78661.87,0.0,-0.97588,2e-05,3.56635]
[1777248010601,48.6,78663.28,0.0,-0.97584,2e-05,3.5724]
[1777248013623,48.6,78673.67,0.0,-0.97563,2e-05,3.5985]
[1777248017660,48.61,78680.63,0.0,-0.97548,2e-05,3.61695]
[1777248019668,48.61,78690.48,0.0,-0.97529,2e-05,3.64128]
[1777248024704,48.62,78693.37,0.0,-0.97522,2e-05,3.6503]
[1777248027724,48.62,78688.06,0.0,-0.97531,2e-05,3.63889]
[1777248029742,48.63,78681.86,0.0,-0.97542,2e-05,3.62505]
[1777248031755,48.63,78691.21,0.0,-0.97525,2e-05,3.6455]
[1777248032763,48.63,78703.58,0.0,-0.97501,2e-05,3.67549]
[1777248037797,48.64,78708.35,0.0,-0.97491,2e-05,3.68875]
[1777248038805,48.64,78714.83,0.0,-0.97478,2e-05,3.7047]
[1777248040819,48.64,78723.92,0.0,-0.9746,2e-05,3.72731]
[1777248042833,48.64,78738.27,0.0,-0.97432,2e-05,3.76276]
[1777248043918,48.64,78744.92,0.0,-0.97419,2e-05,3.77923]
[1777248046873,48.64,78749.6,0.0,-0.97409,2e-05,3.79129]
[1777248047870,48.64,78756.66,0.0,-0.97395,2e-05,3.80825]
[1777248048881,48.64,78771.42,0.0,-0.97366,2e-05,3.84427]
[1777248050894,48.64,78765.3,0.0,-0.97379,2e-05,3.82819]
[1777248052906,48.64,78773.25,0.0,-0.97364,2e-05,3.84695]
[1777248057943,48.63,78772.95,0.0,-0.97367,2e-05,3.84385]
[1777248059953,48.62,78780.83,0.0,-0.97352,2e-05,3.86244]
[1777248061970,48.62,78787.82,0.0,-0.97339,2e-05,3.87883]
[1777248064990,48.62,78775.41,0.0,-0.97365,2e-05,3.8464]
[1777248065997,48.61,78765.8,0.0,-0.97384,2e-05,3.82216]
[1777248067005,48.61,78770.94,0.0,-0.97375,2e-05,3.83442]
[1777248070029,48.61,78776.18,0.0,-0.97365,2e-05,3.84603]
[1777248075071,48.6,78771.75,0.0,-0.97376,2e-05,3.83268]
[1777248078088,48.6,78762.4,0.0,-0.97396,2e-05,3.80822]
[1777248079095,48.6,78767.83,0.0,-0.97385,2e-05,3.82121]
[1777248080100,48.6,78777.89,0.0,-0.97365,2e-05,3.84625]
[1777248081106,48.6,78779.2,0.0,-0.97362,2e-05,3.84958]
[1777248086142,48.6,78782.95,0.0,-0.97355,2e-05,3.85925]
[1777248089162,48.6,78789.56,0.0,-0.97341,2e-05,3.8759]
[1777248090169,48.6,78785.21,0.0,-0.9735,2e-05,3.86507]
[1777248092188,48.6,78778.89,0.0,-0.97364,2e-05,3.84668]
[1777248093189,48.6,78775.53,0.0,-0.97371,2e-05,3.83842]
[1777248095208,48.6,78785.65,0.0,-0.97351,2e-05,3.86376]
[1777248096214,48.6,78782.01,0.0,-0.97358,2e-05,3.85475]
[1777248097221,48.6,78771.04,0.0,-0.9738,2e-05,3.82759]
[1777248098228,48.6,78770.97,0.0,-0.9738,2e-05,3.82753]
[1777248103262,48.6,78768.37,0.0,-0.97384,2e-05,3.82165]
[1777248108298,48.6,78771.25,0.0,-0.97378,2e-05,3.82932]
[1777248113347,48.6,78770.92,0.0,-0.97379,2e-05,3.82896]
[1777248115346,48.61,78777.91,0.0,-0.97364,2e-05,3.84647]
[1777248120381,48.61,78778.04,0.0,-0.97364,2e-05,3.84714]
[1777248122396,48.61,78768.55,0.0,-0.97383,2e-05,3.82377]
[1777248123403,48.61,78761.84,0.0,-0.97396,2e-05,3.80731]
[1777248124485,48.61,78767.9,0.0,-0.97384,2e-05,3.8225]
[1777248126423,48.61,78773.96,0.0,-0.97372,2e-05,3.83703]
[1777248131459,48.6,78776.5,0.0,-0.97369,2e-05,3.84091]
[1777248136494,48.59,78780.01,0.0,-0.97364,2e-05,3.84674]
[1777248141530,48.58,78772.72,0.0,-0.97381,2e-05,3.82629]
[1777248146564,48.57,78769.12,0.0,-0.9739,2e-05,3.81514]
[1777248151600,48.57,78770.63,0.0,-0.9739,2e-05,3.81387]
[1777248153612,48.56,78778.85,0.0,-0.97375,2e-05,3.83327]
[1777248154694,48.56,78783.07,0.0,-0.97367,2e-05,3.84324]
[1777248156634,48.56,78790.7,0.0,-0.97352,2e-05,3.8612]
[1777248161672,48.55,78792.22,0.0,-0.97352,2e-05,3.86231]
[1777248166707,48.54,78794.02,0.0,-0.9735,2e-05,3.86417]
[1777248169734,48.54,78807.54,0.0,-0.97324,2e-05,3.89693]
[1777248170779,48.54,78863.03,0.0,-0.97209,2e-05,4.03802]
[1777248171750,48.54,78873.44,0.0,-0.97188,2e-05,4.06465]
[1777248172755,48.54,78869.62,0.0,-0.97196,2e-05,4.05452]
[1777248173762,48.54,78863.82,0.0,-0.97208,2e-05,4.03955]
[1777248174850,48.53,78871.5,0.0,-0.97192,2e-05,4.05919]
[1777248175777,48.53,78871.5,0.0,-0.97192,2e-05,4.05907]
[1777248176783,48.53,78878.7,0.0,-0.97177,2e-05,4.07771]
[1777248177793,48.53,78873.88,0.0,-0.97187,2e-05,4.06507]
[1777248178802,48.53,78860.33,0.0,-0.97216,2e-05,4.0299]
[1777248179805,48.53,78833.66,0.0,-0.97271,2e-05,3.96172]
[1777248180815,48.53,78820.76,0.0,-0.97298,2e-05,3.92917]
[1777248184922,48.53,78828.26,0.0,-0.97282,2e-05,3.94844]
[1777248185847,48.53,78828.26,0.0,-0.97282,2e-05,3.94849]
[1777248186853,48.53,78842.21,0.0,-0.97253,2e-05,3.98403]
[1777248187862,48.53,78852.24,0.0,-0.97233,2e-05,4.00968]
[1777248188869,48.54,78853.77,0.0,-0.97229,2e-05,4.01392]
[1777248189878,48.54,78845.53,0.0,-0.97246,2e-05,3.99313]
[1777248190883,48.54,78848.16,0.0,-0.9724,2e-05,4.00019]
[1777248192897,48.54,78857.8,0.0,-0.9722,2e-05,4.02555]
[1777248194912,48.54,78849.32,0.0,-0.97237,2e-05,4.00438]
[1777248195922,48.54,78849.02,0.0,-0.97237,2e-05,4.00393]
[1777248197932,48.54,78857.92,0.0,-0.97218,2e-05,4.02727]
[1777248198940,48.55,78856.79,0.0,-0.9722,2e-05,4.02459]
[1777248203974,48.55,78859.22,0.0,-0.97215,2e-05,4.03105]
[1777248205065,48.55,78847.68,0.0,-0.97239,2e-05,4.00121]
[1777248205988,48.54,78847.68,0.0,-0.9724,2e-05,4.00083]
[1777248208002,48.54,78842.34,0.0,-0.97251,2e-05,3.98688]
[1777248212041,48.54,78854.54,0.0,-0.97228,2e-05,4.01462]
[1777248215140,48.54,78848.36,0.0,-0.97241,2e-05,3.9982]
[1777248216072,48.54,78848.36,0.0,-0.97242,2e-05,3.99804]
[1777248217079,48.54,78839.56,0.0,-0.9726,2e-05,3.97546]
[1777248222114,48.53,78842.5,0.0,-0.97256,2e-05,3.9801]
[1777248224128,48.53,78848.56,0.0,-0.97244,2e-05,3.99474]
[1777248226142,48.53,78856.84,0.0,-0.97227,2e-05,4.01565]
[1777248231178,48.52,78859.81,0.0,-0.97222,2e-05,4.02238]
[1777248234201,48.52,78854.75,0.0,-0.97233,2e-05,4.00891]
[1777248239234,48.52,78857.29,0.0,-0.97228,2e-05,4.01462]
[1777248242254,48.51,78849.42,0.0,-0.97246,2e-05,3.9923]
[1777248244272,48.51,78846.38,0.0,-0.97254,2e-05,3.98316]
[1777248249304,48.5,78848.7,0.0,-0.97252,2e-05,3.98574]
[1777248254339,48.49,78847.27,0.0,-0.97257,2e-05,3.97876]
[1777248259374,48.48,78845.14,0.0,-0.97264,2e-05,3.97076]
[1777248262396,48.47,78830.54,0.0,-0.97296,2e-05,3.93117]
[1777248263402,48.47,78825.87,0.0,-0.97306,2e-05,3.91879]
[1777248265490,48.46,78820.81,0.0,-0.97317,2e-05,3.90494]
[1777248271459,48.45,78816.69,0.0,-0.9733,2e-05,3.88865]
[1777248276493,48.44,78818.52,0.0,-0.97328,2e-05,3.89072]
[1777248279514,48.44,78810.75,0.0,-0.97346,2e-05,3.86926]
[1777248281528,48.44,78802.61,0.0,-0.97363,2e-05,3.84805]
[1777248285556,48.43,78810.45,0.0,-0.97348,2e-05,3.86587]
[1777248288577,48.42,78813.96,0.0,-0.97343,2e-05,3.87323]
[1777248293613,48.42,78813.31,0.0,-0.97346,2e-05,3.86917]
[1777248298647,48.41,78810.25,0.0,-0.97354,2e-05,3.85909]
[1777248301670,48.4,78813.96,0.0,-0.97348,2e-05,3.86689]
[1777248305771,48.4,78824.82,0.0,-0.97327,2e-05,3.89211]
[1777248306705,48.4,78824.82,0.0,-0.97328,2e-05,3.89156]
[1777248307712,48.4,78834.7,0.0,-0.97308,2e-05,3.91647]
[1777248308718,48.39,78840.52,0.0,-0.97296,2e-05,3.93057]
[1777248311740,48.39,78848.74,0.0,-0.9728,2e-05,3.9513]
[1777248316774,48.39,78849.13,0.0,-0.97279,2e-05,3.95203]
[1777248321809,48.39,78849.81,0.0,-0.97278,2e-05,3.95353]
[1777248325913,48.39,78844.57,0.0,-0.97289,2e-05,3.94003]
[1777248326847,48.39,78844.57,0.0,-0.97289,2e-05,3.93944]
[1777248331881,48.38,78843.48,0.0,-0.97296,2e-05,3.93096]
[1777248336914,48.37,78847.17,0.0,-0.97291,2e-05,3.93743]
[1777248340942,48.36,78841.69,0.0,-0.97304,2e-05,3.9213]
[1777248341950,48.36,78831.69,0.0,-0.97324,2e-05,3.89555]
[1777248346985,48.35,78828.02,0.0,-0.97334,2e-05,3.88389]
[1777248350011,48.35,78821.4,0.0,-0.97348,2e-05,3.86586]
[1777248354037,48.34,78815.02,0.0,-0.97363,2e-05,3.84813]
[1777248357058,48.34,78808.88,0.0,-0.97376,2e-05,3.83159]
[1777248362092,48.33,78805.92,0.0,-0.97384,2e-05,3.82227]
[1777248365111,48.33,78815.36,0.0,-0.97366,2e-05,3.84458]
[1777248370146,48.32,78815.29,0.0,-0.97367,2e-05,3.84233]
[1777248375182,48.31,78816.67,0.0,-0.97366,2e-05,3.84373]
[1777248380216,48.31,78817.67,0.0,-0.97366,2e-05,3.84419]
[1777248385251,48.3,78817.61,0.0,-0.97368,2e-05,3.84204]
[1777248389280,48.3,78810.48,0.0,-0.97383,2e-05,3.82273]
[1777248394324,48.29,78807.8,0.0,-0.97392,2e-05,3.81152]
[1777248399351,48.29,78802.97,0.0,-0.97403,2e-05,3.79785]
[1777248404386,48.28,78799.79,0.0,-0.97411,2e-05,3.78835]
[1777248409422,48.27,78796.42,0.0,-0.97419,2e-05,3.77841]
[1777248410429,48.27,78786.27,0.0,-0.97439,2e-05,3.75311]
[1777248411436,48.27,78784.89,0.0,-0.97442,2e-05,3.74945]
[1777248412445,48.27,78778.45,0.0,-0.97455,2e-05,3.73341]
[1777248413450,48.27,78776.07,0.0,-0.97459,2e-05,3.72735]
[1777248418485,48.27,78786.46,0.0,-0.9744,2e-05,3.75218]
[1777248419491,48.27,78791.78,0.0,-0.97429,2e-05,3.76499]
[1777248421506,48.27,78795.29,0.0,-0.97423,2e-05,3.77304]
[1777248426626,48.26,78796.79,0.0,-0.97421,2e-05,3.77493]
[1777248430569,48.26,78801.95,0.0,-0.97412,2e-05,3.78677]
[1777248435603,48.25,78797.14,0.0,-0.97423,2e-05,3.77335]
[1777248436697,48.25,78783.15,0.0,-0.9745,2e-05,3.73868]
[1777248437628,48.25,78783.15,0.0,-0.97451,2e-05,3.73843]
[1777248438637,48.25,78774.05,0.0,-0.97469,2e-05,3.71597]
[1777248439642,48.25,78768.87,0.0,-0.97479,2e-05,3.70316]
[1777248443670,48.25,78764.85,0.0,-0.97487,2e-05,3.69258]
[1777248447698,48.24,78768.61,0.0,-0.9748,2e-05,3.70104]
[1777248451726,48.24,78771.08,0.0,-0.97478,2e-05,3.70355]
[1777248453739,48.24,78781.15,0.0,-0.97459,2e-05,3.72764]
[1777248458774,48.24,78785.1,0.0,-0.97452,2e-05,3.73607]
[1777248462803,48.23,78790.68,0.0,-0.97442,2e-05,3.74874]
[1777248467837,48.23,78793.08,0.0,-0.97438,2e-05,3.75329]
[1777248468846,48.23,78804.6,0.0,-0.97416,2e-05,3.78138]
[1777248469852,48.23,78818.69,0.0,-0.97388,2e-05,3.81596]
[1777248474887,48.22,78823.21,0.0,-0.97381,2e-05,3.82534]
[1777248480929,48.21,78826.12,0.0,-0.97377,2e-05,3.83031]
[1777248485963,48.21,78825.85,0.0,-0.97379,2e-05,3.82777]
[1777248491002,48.2,78826.27,0.0,-0.9738,2e-05,3.82699]
[1777248493013,48.2,78820.67,0.0,-0.97391,2e-05,3.81234]
[1777248498049,48.19,78821.37,0.0,-0.97391,2e-05,3.81234]
[1777248502076,48.19,78814.99,0.0,-0.97405,2e-05,3.79512]
[1777248507191,48.18,78813.29,0.0,-0.9741,2e-05,3.78929]
[1777248510131,48.18,78804.32,0.0,-0.97428,2e-05,3.76621]
[1777248514159,48.18,78798.81,0.0,-0.97442,2e-05,3.74889]
[1777248517180,48.17,78792.37,0.0,-0.97455,2e-05,3.73237]
[1777248519195,48.17,78785.22,0.0,-0.97469,2e-05,3.71446]
[1777248520202,48.17,78778.93,0.0,-0.97482,2e-05,3.69894]
[1777248523224,48.17,78773.66,0.0,-0.97492,2e-05,3.6856]
[1777248528257,48.17,78769.95,0.0,-0.975,2e-05,3.67576]
[1777248531279,48.16,78759.1,0.0,-0.97521,2e-05,3.64904]
[1777248534300,48.16,78763.22,0.0,-0.97514,2e-05,3.65854]
[1777248539334,48.16,78761.41,0.0,-0.97518,2e-05,3.65333]
[1777248544369,48.16,78757.61,0.0,-0.97526,2e-05,3.64336]
[1777248545377,48.16,78739.95,0.0,-0.9756,2e-05,3.60089]
[1777248550412,48.16,78734.71,0.0,-0.9757,2e-05,3.58801]
[1777248553433,48.16,78729.19,0.0,-0.9758,2e-05,3.57469]
[1777248554441,48.16,78723.84,0.0,-0.9759,2e-05,3.56196]
[1777248559475,48.15,78729.14,0.0,-0.97581,2e-05,3.57439]
[1777248564510,48.15,78734.89,0.0,-0.9757,2e-05,3.58779]
[1777248566525,48.15,78740.59,0.0,-0.97559,2e-05,3.60123]
[1777248571559,48.15,78742.09,0.0,-0.97559,2e-05,3.60171]
[1777248576596,48.15,78742.61,0.0,-0.97558,2e-05,3.60257]
[1777248581638,48.15,78741.9,0.0,-0.9756,2e-05,3.60057]
[1777248586668,48.15,78735.0,0.0,-0.97573,2e-05,3.58376]
[1777248588682,48.15,78734.26,0.0,-0.97574,2e-05,3.5819]
[1777248591704,48.15,78728.58,0.0,-0.97585,2e-05,3.56828]
[1777248596742,48.15,78722.94,0.0,-0.97596,2e-05,3.5548]
[1777248601774,48.15,78724.11,0.0,-0.97593,2e-05,3.55774]
[1777248606813,48.15,78727.85,0.0,-0.97587,2e-05,3.56638]
[1777248608827,48.15,78736.43,0.0,-0.9757,2e-05,3.58674]
[1777248610835,48.15,78739.77,0.0,-0.97564,2e-05,3.59461]
[1777248615870,48.15,78744.17,0.0,-0.97556,2e-05,3.60483]
[1777248619899,48.14,78693.76,0.0,-0.97651,2e-05,3.48526]
[1777248620905,48.14,78686.52,0.0,-0.97665,2e-05,3.46711]
[1777248625941,48.13,78684.72,0.0,-0.9767,2e-05,3.46041]
[1777248630975,48.12,78677.96,0.0,-0.97685,2e-05,3.44105]
[1777248636014,48.11,78674.3,0.0,-0.97696,2e-05,3.42711]
[1777248641046,48.1,78671.46,0.0,-0.97703,2e-05,3.41829]
[1777248646082,48.09,78665.69,0.0,-0.97715,2e-05,3.40228]
[1777248648096,48.09,78658.72,0.0,-0.97729,2e-05,3.38478]
[1777248650111,48.08,78664.63,0.0,-0.97719,2e-05,3.3973]
[1777248652126,48.08,78655.43,0.0,-0.97737,2e-05,3.37527]
[1777248657161,48.07,78655.84,0.0,-0.97738,2e-05,3.37382]
[1777248662199,48.06,78655.02,0.0,-0.97741,2e-05,3.36968]
[1777248663205,48.06,78641.68,0.0,-0.97765,2e-05,3.33898]
[1777248667233,48.06,78635.0,0.0,-0.97778,2e-05,3.32235]
[1777248668321,48.06,78618.6,0.0,-0.97807,2e-05,3.28551]
[1777248669247,48.05,78618.6,0.0,-0.97807,2e-05,3.28486]
[1777248672270,48.05,78613.45,0.0,-0.97817,2e-05,3.27247]
[1777248675295,48.05,78608.56,0.0,-0.97826,2e-05,3.26078]
[1777248680324,48.04,78612.21,0.0,-0.9782,2e-05,3.26785]
[1777248685363,48.04,78632.33,0.0,-0.97787,2e-05,3.31121]
[1777248690397,48.03,78632.48,0.0,-0.97787,2e-05,3.31022]
[1777248695435,48.03,78634.71,0.0,-0.97787,2e-05,3.31069]
[1777248697450,48.02,78627.0,0.0,-0.97801,2e-05,3.29272]
[1777248698455,48.02,78619.45,0.0,-0.97814,2e-05,3.27554]
[1777248703491,48.02,78617.08,0.0,-0.97819,2e-05,3.26893]
[1777248706512,48.01,78629.03,0.0,-0.97801,2e-05,3.29246]
[1777248707526,48.01,78634.74,0.0,-0.97791,2e-05,3.30497]
[1777248708528,48.0,78619.5,0.0,-0.97818,2e-05,3.27056]
[1777248709534,48.0,78611.63,0.0,-0.97832,2e-05,3.25279]
[1777248714569,48.0,78610.82,0.0,-0.97834,2e-05,3.24984]
[1777248719603,48.0,78615.04,0.0,-0.97828,2e-05,3.25808]
[1777248724641,47.99,78612.25,0.0,-0.97833,2e-05,3.2507]
[1777248729678,47.99,78610.94,0.0,-0.97837,2e-05,3.24667]
[1777248730683,47.99,78616.4,0.0,-0.97827,2e-05,3.25857]
[1777248731688,47.99,78625.6,0.0,-0.97812,2e-05,3.27883]
[1777248734712,47.98,78631.22,0.0,-0.97803,2e-05,3.29055]
[1777248737730,47.98,78637.85,0.0,-0.97792,2e-05,3.30451]
[1777248742768,47.97,78639.25,0.0,-0.9779,2e-05,3.30641]
[1777248747805,47.97,78639.82,0.0,-0.97791,2e-05,3.30612]
[1777248752840,47.96,78637.2,0.0,-0.97798,2e-05,3.29585]
[1777248754852,47.96,78631.61,0.0,-0.97808,2e-05,3.28273]
[1777248758878,47.96,78626.92,0.0,-0.97817,2e-05,3.27115]
[1777248762906,47.95,78620.13,0.0,-0.9783,2e-05,3.25499]
[1777248764919,47.95,78616.9,0.0,-0.97836,2e-05,3.24735]
[1777248769970,47.95,78620.2,0.0,-0.97831,2e-05,3.2538]
[1777248772980,47.95,78629.7,0.0,-0.97815,2e-05,3.27408]
[1777248773990,47.94,78634.72,0.0,-0.97807,2e-05,3.28506]
[1777248774995,47.94,78635.6,0.0,-0.97805,2e-05,3.28676]
[1777248780029,47.94,78633.62,0.0,-0.9781,2e-05,3.28057]
[1777248785066,47.93,78633.28,0.0,-0.97812,2e-05,3.27838]
[1777248790101,47.93,78633.65,0.0,-0.97812,2e-05,3.27778]
[1777248795135,47.92,78635.3,0.0,-0.97811,2e-05,3.28004]
[1777248800170,47.92,78635.73,0.0,-0.97811,2e-05,3.27955]
[1777248806212,47.91,78634.36,0.0,-0.97815,2e-05,3.27481]
[1777248812254,47.9,78633.85,0.0,-0.97819,2e-05,3.26949]
[1777248815275,47.9,78621.97,0.0,-0.97839,2e-05,3.24246]
[1777248816284,47.9,78618.23,0.0,-0.97846,2e-05,3.23372]
[1777248820311,47.9,78624.27,0.0,-0.97837,2e-05,3.24627]
[1777248825349,47.89,78627.51,0.0,-0.97832,2e-05,3.25231]
[1777248827364,47.89,78633.99,0.0,-0.97821,2e-05,3.26627]
[1777248832398,47.89,78628.38,0.0,-0.97832,2e-05,3.25248]
[1777248834413,47.89,78620.41,0.0,-0.97846,2e-05,3.2343]
[1777248839526,47.88,78616.96,0.0,-0.97853,2e-05,3.22564]
[1777248843476,47.88,78623.11,0.0,-0.97843,2e-05,3.23845]
[1777248848511,47.88,78621.72,0.0,-0.97846,2e-05,3.23428]
[1777248852540,47.87,78616.31,0.0,-0.97856,2e-05,3.22148]
[1777248857574,47.87,78611.69,0.0,-0.97864,2e-05,3.21035]
[1777248862609,47.87,78609.77,0.0,-0.97868,2e-05,3.2054]
[1777248864629,47.87,78593.23,0.0,-0.97897,2e-05,3.16863]
[1777248865638,47.87,78584.78,0.0,-0.97911,2e-05,3.15012]
[1777248870666,47.86,78589.96,0.0,-0.97903,2e-05,3.16099]
[1777248875705,47.86,78585.62,0.0,-0.97912,2e-05,3.14879]
[1777248879807,47.86,78584.83,0.0,-0.97914,2e-05,3.14518]
[1777248881750,47.85,78578.69,0.0,-0.97925,2e-05,3.13137]
[1777248885774,47.85,78574.7,0.0,-0.97932,2e-05,3.12274]
[1777248886780,47.85,78581.74,0.0,-0.9792,2e-05,3.138]
[1777248887786,47.85,78584.04,0.0,-0.97916,2e-05,3.14298]
[1777248891822,47.85,78589.78,0.0,-0.97907,2e-05,3.15536]
[1777248895852,47.85,78596.12,0.0,-0.97896,2e-05,3.16911]
[1777248897863,47.85,78596.75,0.0,-0.97895,2e-05,3.17039]
[1777248902897,47.85,78582.32,0.0,-0.97919,2e-05,3.13868]
[1777248903905,47.85,78575.3,0.0,-0.97931,2e-05,3.12375]
[1777248905918,47.86,78567.82,0.0,-0.97943,2e-05,3.10848]
[1777248907932,47.86,78572.01,0.0,-0.97935,2e-05,3.11807]
[1777248908939,47.86,78585.02,0.0,-0.97914,2e-05,3.14626]
[1777248912983,47.86,78592.94,0.0,-0.979,2e-05,3.16345]
[1777248914985,47.86,78584.42,0.0,-0.97915,2e-05,3.14481]
[1777248916997,47.86,78582.31,0.0,-0.97918,2e-05,3.14022]
[1777248922037,47.86,78583.73,0.0,-0.97916,2e-05,3.14329]
[1777248924047,47.86,78576.06,0.0,-0.97929,2e-05,3.12666]
[1777248926064,47.86,78573.36,0.0,-0.97933,2e-05,3.12087]
[1777248931116,47.86,78570.6,0.0,-0.97939,2e-05,3.11259]
[1777248936141,47.86,78578.41,0.0,-0.97926,2e-05,3.1297]
[1777248937147,47.86,78578.41,0.0,-0.97926,2e-05,3.12974]
[1777248938162,47.86,78570.62,0.0,-0.97939,2e-05,3.11291]
[1777248940238,47.86,78566.23,0.0,-0.97946,2e-05,3.10359]
[1777248946210,47.86,78566.85,0.0,-0.97945,2e-05,3.10521]
[1777248948224,47.86,78568.59,0.0,-0.97942,2e-05,3.10906]
[1777248953264,47.86,78570.5,0.0,-0.97938,2e-05,3.11334]
[1777248954272,47.86,78579.87,0.0,-0.97923,2e-05,3.13368]
[1777248955303,47.86,78587.85,0.0,-0.9791,2e-05,3.15103]
[1777248956289,47.86,78589.51,0.0,-0.97907,2e-05,3.15462]
[1777248959309,47.86,78596.42,0.0,-0.97895,2e-05,3.16959]
[1777248964345,47.86,78602.9,0.0,-0.97884,2e-05,3.18353]
[1777248968372,47.86,78596.73,0.0,-0.97895,2e-05,3.16976]
[1777248970386,47.86,78596.07,0.0,-0.97896,2e-05,3.16825]
[1777248975421,47.86,78595.86,0.0,-0.97897,2e-05,3.16764]
[1777248980456,47.86,78596.24,0.0,-0.97896,2e-05,3.16834]
[1777248983477,47.86,78590.82,0.0,-0.97905,2e-05,3.15644]
[1777248988512,47.86,78585.31,0.0,-0.97915,2e-05,3.14447]
[1777248993548,47.86,78582.57,0.0,-0.97921,2e-05,3.13614]
[1777248998583,47.86,78580.79,0.0,-0.97924,2e-05,3.13243]
[1777249003620,47.86,78575.57,0.0,-0.97932,2e-05,3.12128]
[1777249008657,47.86,78591.35,0.0,-0.97906,2e-05,3.15568]
[1777249013693,47.86,78593.38,0.0,-0.97902,2e-05,3.15994]
[1777249018728,47.86,78596.28,0.0,-0.97898,2e-05,3.16613]
[1777249023763,47.86,78596.24,0.0,-0.97898,2e-05,3.16584]
[1777249026829,47.86,78607.2,0.0,-0.9788,2e-05,3.18899]
[1777249027798,47.86,78622.52,0.0,-0.97854,2e-05,3.22266]
[1777249028805,47.85,78606.53,0.0,-0.97881,2e-05,3.18731]
[1777249029812,47.85,78600.3,0.0,-0.97892,2e-05,3.17359]
[1777249034848,47.85,78605.34,0.0,-0.97884,2e-05,3.1843]
[1777249035855,47.85,78612.67,0.0,-0.97871,2e-05,3.20042]
[1777249036862,47.85,78610.23,0.0,-0.97875,2e-05,3.19494]
[1777249041896,47.85,78608.18,0.0,-0.97879,2e-05,3.18987]
[1777249045926,47.85,78619.66,0.0,-0.9786,2e-05,3.21476]
[1777249046934,47.85,78627.66,0.0,-0.97847,2e-05,3.23232]
[1777249051967,47.85,78626.28,0.0,-0.97851,2e-05,3.2259]
[1777249052973,47.85,78621.25,0.0,-0.9786,2e-05,3.21461]
[1777249053981,47.84,78615.19,0.0,-0.9787,2e-05,3.2011]
[1777249059017,47.84,78611.47,0.0,-0.97877,2e-05,3.19244]
[1777249061032,47.84,78616.58,0.0,-0.97869,2e-05,3.20333]
[1777249065066,47.84,78627.25,0.0,-0.97851,2e-05,3.22629]
[1777249070096,47.84,78629.44,0.0,-0.97848,2e-05,3.23041]
[1777249075135,47.83,78630.93,0.0,-0.97846,2e-05,3.23286]
[1777249077144,47.83,78631.85,0.0,-0.97845,2e-05,3.23455]
[1777249082178,47.83,78629.69,0.0,-0.97849,2e-05,3.22887]
[1777249083186,47.83,78624.13,0.0,-0.97859,2e-05,3.2162]
[1777249084193,47.83,78618.99,0.0,-0.97868,2e-05,3.20468]
[1777249086207,47.83,78617.69,0.0,-0.9787,2e-05,3.20168]
[1777249091242,47.82,78616.92,0.0,-0.97872,2e-05,3.19934]
[1777249096277,47.82,78617.34,0.0,-0.97872,2e-05,3.19965]
[1777249101365,47.82,78612.58,0.0,-0.9788,2e-05,3.18841]
[1777249103327,47.82,78611.31,0.0,-0.97883,2e-05,3.1854]
[1777249106348,47.82,78607.65,0.0,-0.97889,2e-05,3.1771]
[1777249110375,47.82,78601.62,0.0,-0.97899,2e-05,3.16362]
[1777249115411,47.82,78603.43,0.0,-0.97898,2e-05,3.16484]
[1777249120450,47.82,78603.24,0.0,-0.97899,2e-05,3.16414]
[1777249125484,47.81,78598.6,0.0,-0.97907,2e-05,3.15379]
[1777249130516,47.81,78602.8,0.0,-0.979,2e-05,3.16279]
[1777249135551,47.81,78601.28,0.0,-0.97902,2e-05,3.15914]
[1777249140587,47.81,78598.46,0.0,-0.97907,2e-05,3.15275]
[1777249145623,47.81,78599.29,0.0,-0.97906,2e-05,3.15435]
[1777249150658,47.81,78598.26,0.0,-0.97908,2e-05,3.1519]
[1777249154688,47.81,78606.18,0.0,-0.97895,2e-05,3.169]
[1777249156702,47.81,78608.77,0.0,-0.97891,2e-05,3.17451]
[1777249159723,47.81,78605.21,0.0,-0.97897,2e-05,3.16648]
[1777249161811,47.81,78612.75,0.0,-0.97884,2e-05,3.18279]
[1777249167778,47.81,78616.1,0.0,-0.97879,2e-05,3.18965]
[1777249172815,47.8,78607.5,0.0,-0.97896,2e-05,3.16776]
[1777249177853,47.8,78607.07,0.0,-0.97896,2e-05,3.16661]
[1777249182889,47.8,78604.01,0.0,-0.97902,2e-05,3.15969]
[1777249187926,47.8,78590.51,0.0,-0.97925,2e-05,3.13007]
[1777249188932,47.8,78574.5,0.0,-0.97951,2e-05,3.09553]
[1777249194973,47.8,78572.6,0.0,-0.97954,2e-05,3.09174]
[1777249199010,47.8,78586.82,0.0,-0.9793,2e-05,3.12269]
[1777249200020,47.8,78610.52,0.0,-0.97891,2e-05,3.17427]
[1777249201032,47.8,78618.86,0.0,-0.97876,2e-05,3.19249]
[1777249206051,47.8,78623.55,0.0,-0.97869,2e-05,3.20227]
[1777249208075,47.8,78635.91,0.0,-0.97848,2e-05,3.22935]
[1777249209079,47.8,78642.04,0.0,-0.97838,2e-05,3.24281]
[1777249214114,47.8,78639.32,0.0,-0.97843,2e-05,3.23585]
[1777249215115,47.8,78646.07,0.0,-0.97831,2e-05,3.25071]
[1777249219144,47.79,78650.99,0.0,-0.97824,2e-05,3.26086]
[1777249224178,47.79,78649.04,0.0,-0.97828,2e-05,3.25567]
[1777249229212,47.78,78648.43,0.0,-0.9783,2e-05,3.25302]
[1777249233241,47.78,78641.64,0.0,-0.97843,2e-05,3.23479]
[1777249234247,47.78,78634.74,0.0,-0.97855,2e-05,3.21929]
[1777249235254,47.78,78630.34,0.0,-0.97863,2e-05,3.20928]
[1777249237269,47.78,78637.73,0.0,-0.97851,2e-05,3.22553]
[1777249238275,47.78,78639.24,0.0,-0.97848,2e-05,3.22873]
[1777249243316,47.78,78641.2,0.0,-0.97845,2e-05,3.23226]
[1777249248353,47.77,78636.25,0.0,-0.97855,2e-05,3.22047]
[1777249249359,47.77,78636.77,0.0,-0.97854,2e-05,3.22135]
[1777249254410,47.77,78631.88,0.0,-0.97863,2e-05,3.20985]
[1777249257430,47.77,78632.01,0.0,-0.97863,2e-05,3.20992]
[1777249260451,47.77,78631.99,0.0,-0.97863,2e-05,3.20951]
[1777249264480,47.77,78627.22,0.0,-0.97872,2e-05,3.1984]
[1777249269515,47.77,78626.22,0.0,-0.97874,2e-05,3.1958]
[1777249274550,47.76,78623.5,0.0,-0.97879,2e-05,3.18925]
[1777249279586,47.76,78624.33,0.0,-0.97878,2e-05,3.19065]
[1777249284620,47.76,78624.18,0.0,-0.97878,2e-05,3.1898]
[1777249289656,47.76,78621.8,0.0,-0.97883,2e-05,3.18422]
[1777249293684,47.76,78614.81,0.0,-0.97896,2e-05,3.1661]
[1777249295698,47.76,78608.18,0.0,-0.97908,2e-05,3.15158]
[1777249300732,47.76,78601.36,0.0,-0.97919,2e-05,3.13666]
[1777249301739,47.76,78602.1,0.0,-0.97918,2e-05,3.13829]
[1777249306777,47.76,78601.67,0.0,-0.97918,2e-05,3.13743]
[1777249309797,47.75,78609.56,0.0,-0.97906,2e-05,3.15345]
[1777249310804,47.75,78614.95,0.0,-0.97897,2e-05,3.1652]
[1777249312882,47.75,78621.94,0.0,-0.97885,2e-05,3.18045]
[1777249318859,47.75,78622.39,0.0,-0.97885,2e-05,3.18119]
[1777249323894,47.75,78618.42,0.0,-0.97892,2e-05,3.17219]
[1777249324905,47.75,78611.88,0.0,-0.97903,2e-05,3.15785]
[1777249328932,47.75,78602.9,0.0,-0.97919,2e-05,3.13702]
[1777249333965,47.74,78597.64,0.0,-0.9793,2e-05,3.12265]
[1777249339007,47.73,78594.93,0.0,-0.97937,2e-05,3.11395]
[1777249340017,47.72,78587.71,0.0,-0.97949,2e-05,3.09782]
[1777249345051,47.71,78583.74,0.0,-0.97958,2e-05,3.08665]
[1777249350086,47.71,78580.11,0.0,-0.97966,2e-05,3.07627]
[1777249353164,47.7,78572.37,0.0,-0.97981,2e-05,3.05579]
[1777249359151,47.69,78568.01,0.0,-0.9799,2e-05,3.04359]
[1777249364186,47.68,78565.05,0.0,-0.97997,2e-05,3.03493]
[1777249369221,47.67,78566.66,0.0,-0.97996,2e-05,3.03602]
[1777249374257,47.66,78565.37,0.0,-0.98,2e-05,3.03096]
[1777249379293,47.66,78562.55,0.0,-0.98006,2e-05,3.0227]
[1777249384325,47.65,78561.91,0.0,-0.98009,2e-05,3.01911]
[1777249389360,47.64,78561.72,0.0,-0.98011,2e-05,3.01648]
[1777249394397,47.63,78560.72,0.0,-0.98015,2e-05,3.01218]
[1777249398424,47.62,78566.56,0.0,-0.98006,2e-05,3.02279]
[1777249403514,47.62,78566.47,0.0,-0.98008,2e-05,3.02081]
[1777249409502,47.61,78566.89,0.0,-0.9801,2e-05,3.01857]
[1777249413530,47.6,78574.72,0.0,-0.98,2e-05,3.03146]
[1777249415545,47.6,78576.97,0.0,-0.97997,2e-05,3.03488]
[1777249420579,47.59,78578.39,0.0,-0.97996,2e-05,3.0356]
[1777249425614,47.58,78579.67,0.0,-0.97996,2e-05,3.03649]
[1777249430649,47.57,78575.62,0.0,-0.98004,2e-05,3.02561]
[1777249435684,47.56,78572.92,0.0,-0.98011,2e-05,3.01729]
[1777249437698,47.56,78566.31,0.0,-0.98022,2e-05,3.00287]
[1777249438705,47.56,78560.01,0.0,-0.98032,2e-05,2.98876]
[1777249439711,47.56,78556.9,0.0,-0.98038,2e-05,2.98184]
[1777249441728,47.56,78555.59,0.0,-0.9804,2e-05,2.97837]
[1777249443739,47.55,78550.49,0.0,-0.98049,2e-05,2.96697]
[1777249445755,47.55,78550.94,0.0,-0.98049,2e-05,2.96725]
[1777249450792,47.54,78550.49,0.0,-0.98051,2e-05,2.96471]
[1777249455830,47.54,78554.37,0.0,-0.98046,2e-05,2.97098]
[1777249460859,47.53,78554.93,0.0,-0.98046,2e-05,2.9709]
[1777249467907,47.53,78558.16,0.0,-0.98043,2e-05,2.97554]
[1777249473950,47.52,78561.65,0.0,-0.9804,2e-05,2.97869]
[1777249476971,47.52,78568.42,0.0,-0.9803,2e-05,2.99206]
[1777249477977,47.51,78576.62,0.0,-0.98017,2e-05,3.0091]
[1777249478985,47.51,78576.02,0.0,-0.98018,2e-05,3.00748]
[1777249484021,47.51,78574.76,0.0,-0.98021,2e-05,3.00309]
[1777249488049,47.49,78566.54,0.0,-0.98038,2e-05,2.98149]
[1777249490063,47.49,78562.87,0.0,-0.98044,2e-05,2.97316]
[1777249495097,47.48,78561.43,0.0,-0.98048,2e-05,2.96868]
[1777249500132,47.48,78562.47,0.0,-0.98047,2e-05,2.96943]
[1777249505168,47.47,78565.8,0.0,-0.98043,2e-05,2.97499]
[1777249510204,47.47,78565.73,0.0,-0.98044,2e-05,2.97339]
[1777249515247,47.46,78565.46,0.0,-0.98046,2e-05,2.97113]
[1777249520274,47.46,78562.11,0.0,-0.98052,2e-05,2.96303]
[1777249525309,47.45,78562.07,0.0,-0.98053,2e-05,2.96165]
[1777249527323,47.45,78555.75,0.0,-0.98063,2e-05,2.94794]
[1777249531351,47.45,78546.84,0.0,-0.9808,2e-05,2.92591]
[1777249534458,47.45,78540.7,0.0,-0.9809,2e-05,2.91281]
[1777249539408,47.44,78489.4,0.0,-0.98169,2e-05,2.80733]
[1777249540418,47.45,78440.23,0.0,-0.98242,1e-05,2.71027]
[1777249541423,47.45,78430.66,0.0,-0.98256,1e-05,2.69175]
[1777249542431,47.45,78423.92,0.0,-0.98266,1e-05,2.67885]
[1777249543441,47.45,78429.92,0.0,-0.98257,1e-05,2.69073]
[1777249546459,47.45,78423.34,0.0,-0.98266,1e-05,2.67855]
[1777249549482,47.45,78438.62,0.0,-0.98243,1e-05,2.70895]
[1777249550488,47.45,78448.64,0.0,-0.98228,1e-05,2.72877]
[1777249552502,47.46,78463.23,0.0,-0.98206,1e-05,2.75902]
[1777249557538,47.47,78466.1,0.0,-0.98199,1e-05,2.76802]
[1777249562573,47.48,78459.83,0.0,-0.98206,1e-05,2.75895]
[1777249563583,47.49,78454.04,0.0,-0.98213,1e-05,2.74844]
[1777249566601,47.5,78447.87,0.0,-0.9822,1e-05,2.73921]
[1777249568615,47.5,78456.61,0.0,-0.98206,1e-05,2.75805]
[1777249573651,47.51,78460.78,0.0,-0.98198,1e-05,2.76839]
[1777249577679,47.52,78455.75,0.0,-0.98204,1e-05,2.76044]
[1777249582714,47.53,78458.81,0.0,-0.98198,1e-05,2.76881]
[1777249587749,47.53,78461.55,0.0,-0.98193,1e-05,2.77543]
[1777249592788,47.53,78460.68,0.0,-0.98196,1e-05,2.77155]
[1777249597819,47.53,78464.85,0.0,-0.98189,1e-05,2.78001]
[1777249598826,47.53,78459.16,0.0,-0.98198,1e-05,2.7687]
[1777249599833,47.54,78466.05,0.0,-0.98187,1e-05,2.78288]
[1777249600846,47.54,78467.15,0.0,-0.98185,2e-05,2.7851]
[1777249601858,47.54,78477.79,0.0,-0.98169,2e-05,2.80645]
[1777249602859,47.54,78490.05,0.0,-0.98151,2e-05,2.83117]
[1777249603867,47.54,78490.99,0.0,-0.98149,2e-05,2.83302]
[1777249605881,47.54,78498.08,0.0,-0.98139,2e-05,2.84727]
[1777249610916,47.53,78494.09,0.0,-0.98145,2e-05,2.83881]
[1777249612929,47.53,78506.06,0.0,-0.98127,2e-05,2.86303]
[1777249613937,47.53,78510.77,0.0,-0.9812,2e-05,2.87254]
[1777249615021,47.53,78512.67,0.0,-0.98117,2e-05,2.87631]
[1777249617965,47.53,78518.47,0.0,-0.98108,2e-05,2.8878]
[1777249618972,47.53,78527.95,0.0,-0.98093,2e-05,2.90717]
[1777249619979,47.53,78526.78,0.0,-0.98095,2e-05,2.90457]
[1777249620986,47.53,78520.97,0.0,-0.98105,2e-05,2.89242]
[1777249621993,47.53,78517.06,0.0,-0.98111,2e-05,2.88422]
[1777249624010,47.53,78511.75,0.0,-0.98119,2e-05,2.87306]
[1777249629042,47.53,78514.97,0.0,-0.98115,2e-05,2.87901]
[1777249634077,47.52,78515.04,0.0,-0.98115,2e-05,2.87851]
[1777249635084,47.52,78501.1,0.0,-0.98137,2e-05,2.84991]
[1777249636094,47.52,78494.16,0.0,-0.98147,2e-05,2.83574]
[1777249637098,47.52,78489.62,0.0,-0.98154,2e-05,2.82649]
[1777249640120,47.52,78487.98,0.0,-0.98157,2e-05,2.82305]
[1777249644147,47.52,78496.57,0.0,-0.98144,2e-05,2.84027]
[1777249645231,47.52,78513.23,0.0,-0.98119,2e-05,2.87405]
[1777249647169,47.52,78511.78,0.0,-0.98121,2e-05,2.87082]
[1777249652206,47.52,78513.04,0.0,-0.98121,2e-05,2.87039]
[1777249655301,47.52,78505.53,0.0,-0.98133,2e-05,2.85466]
[1777249661269,47.51,78502.04,0.0,-0.98139,2e-05,2.84688]
[1777249666304,47.51,78498.57,0.0,-0.98145,2e-05,2.83931]
[1777249671343,47.51,78500.89,0.0,-0.98141,2e-05,2.84345]
[1777249673353,47.51,78495.65,0.0,-0.9815,2e-05,2.8326]
[1777249675441,47.51,78481.01,0.0,-0.98172,2e-05,2.80291]
[1777249676375,47.51,78481.01,0.0,-0.98172,2e-05,2.80286]
[1777249677381,47.51,78475.43,0.0,-0.9818,2e-05,2.79164]
[1777249682415,47.51,78475.38,0.0,-0.98181,2e-05,2.79141]
[1777249687451,47.51,78471.25,0.0,-0.98187,2e-05,2.78311]
[1777249689465,47.51,78462.67,0.0,-0.982,1e-05,2.76603]
[1777249690472,47.51,78471.79,0.0,-0.98186,2e-05,2.78422]
[1777249693495,47.51,78484.65,0.0,-0.98167,2e-05,2.80996]
[1777249695509,47.51,78497.75,0.0,-0.98147,2e-05,2.83629]
[1777249698529,47.5,78504.49,0.0,-0.98137,2e-05,2.84967]
[1777249702560,47.5,78509.91,0.0,-0.98129,2e-05,2.86023]
[1777249705654,47.5,78494.88,0.0,-0.98152,2e-05,2.82931]
[1777249706586,47.5,78494.88,0.0,-0.98152,2e-05,2.82923]
[1777249711621,47.5,78490.86,0.0,-0.9816,2e-05,2.81847]
[1777249716657,47.5,78492.07,0.0,-0.98158,2e-05,2.82059]
[1777249720684,47.5,78497.97,0.0,-0.9815,2e-05,2.83224]
[1777249725722,47.5,78500.62,0.0,-0.98146,2e-05,2.8372]
[1777249730754,47.49,78502.34,0.0,-0.98144,2e-05,2.84026]
[1777249735789,47.49,78506.18,0.0,-0.98138,2e-05,2.84758]
[1777249740825,47.49,78507.24,0.0,-0.98137,2e-05,2.84926]
[1777249745860,47.49,78506.08,0.0,-0.98139,2e-05,2.84641]
[1777249749888,47.49,78511.19,0.0,-0.98131,2e-05,2.85644]
[1777249752908,47.48,78523.56,0.0,-0.98113,2e-05,2.88031]
[1777249753915,47.48,78523.57,0.0,-0.98115,2e-05,2.87882]
[1777249758978,47.47,78516.36,0.0,-0.98126,2e-05,2.86329]
[1777249759962,47.47,78510.19,0.0,-0.98137,2e-05,2.8494]
[1777249760968,47.47,78510.4,0.0,-0.98137,2e-05,2.84972]
[1777249766003,47.47,78507.83,0.0,-0.98141,2e-05,2.84398]
[1777249771038,47.46,78505.55,0.0,-0.98146,2e-05,2.83655]
[1777249776073,47.46,78504.75,0.0,-0.98148,2e-05,2.83449]
[1777249781107,47.46,78504.09,0.0,-0.98149,2e-05,2.83273]
[1777249782115,47.46,78498.11,0.0,-0.98158,2e-05,2.82053]
[1777249783122,47.46,78495.34,0.0,-0.98163,2e-05,2.81488]
[1777249786142,47.46,78488.55,0.0,-0.98173,2e-05,2.80104]
[1777249791177,47.46,78489.26,0.0,-0.98172,2e-05,2.80227]
[1777249796302,47.46,78488.39,0.0,-0.98173,2e-05,2.80034]
[1777249802255,47.46,78487.81,0.0,-0.98174,2e-05,2.79899]
[1777249806371,47.46,78479.01,0.0,-0.98188,2e-05,2.78124]
[1777249808299,47.46,78470.3,0.0,-0.98201,1e-05,2.76384]
[1777249809306,47.46,78465.78,0.0,-0.98208,1e-05,2.75488]
[1777249811320,47.46,78452.57,0.0,-0.98227,1e-05,2.72884]
[1777249812327,47.46,78451.33,0.0,-0.98229,1e-05,2.72648]
[1777249813335,47.46,78440.59,0.0,-0.98245,1e-05,2.70547]
[1777249814341,47.46,78435.65,0.0,-0.98252,1e-05,2.69593]
[1777249816443,47.47,78430.35,0.0,-0.98258,1e-05,2.68717]
[1777249822404,47.48,78428.04,0.0,-0.98258,1e-05,2.68766]
[1777249825423,47.5,78421.02,0.0,-0.98265,1e-05,2.67724]
[1777249826429,47.5,78419.71,0.0,-0.98267,1e-05,2.67494]
[1777249828444,47.5,78412.5,0.0,-0.98277,1e-05,2.66126]
[1777249830458,47.5,78420.62,0.0,-0.98266,1e-05,2.67712]
[1777249832472,47.5,78428.86,0.0,-0.98255,1e-05,2.69126]
[1777249835493,47.5,78433.9,0.0,-0.98247,1e-05,2.70138]
[1777249839524,47.5,78423.71,0.0,-0.98262,1e-05,2.68192]
[1777249840529,47.5,78417.36,0.0,-0.98271,1e-05,2.66974]
[1777249845571,47.51,78422.84,0.0,-0.98262,1e-05,2.68114]
[1777249847584,47.51,78429.33,0.0,-0.98253,1e-05,2.694]
[1777249852618,47.51,78433.48,0.0,-0.98246,1e-05,2.70262]
[1777249853627,47.51,78438.91,0.0,-0.98238,1e-05,2.71333]
[1777249858662,47.51,78439.71,0.0,-0.98237,1e-05,2.7153]
[1777249861682,47.51,78448.68,0.0,-0.98223,1e-05,2.73316]
[1777249862689,47.51,78454.05,0.0,-0.98215,1e-05,2.74381]
[1777249867724,47.51,78459.15,0.0,-0.98208,1e-05,2.75411]
[1777249872759,47.51,78461.96,0.0,-0.98203,1e-05,2.75988]
[1777249875779,47.52,78450.6,0.0,-0.9822,1e-05,2.73754]
[1777249876870,47.52,78440.09,0.0,-0.98235,1e-05,2.71781]
[1777249877794,47.52,78440.09,0.0,-0.98234,1e-05,2.71894]
[1777249878801,47.52,78431.67,0.0,-0.98246,1e-05,2.70258]
[1777249883841,47.53,78428.21,0.0,-0.98251,1e-05,2.69652]
[1777249885856,47.53,78436.96,0.0,-0.98238,1e-05,2.71388]
[1777249886863,47.53,78441.72,0.0,-0.98231,1e-05,2.72332]
[1777249889890,47.53,78449.18,0.0,-0.98219,1e-05,2.73827]
[1777249890895,47.53,78454.79,0.0,-0.98211,1e-05,2.74941]
[1777249893912,47.53,78449.66,0.0,-0.9822,1e-05,2.73719]
[1777249899954,47.53,78446.44,0.0,-0.98224,1e-05,2.73141]
[1777249901968,47.53,78459.8,0.0,-0.98204,1e-05,2.75797]
[1777249902975,47.53,78453.93,0.0,-0.98213,1e-05,2.74642]
[1777249908014,47.53,78453.23,0.0,-0.98214,1e-05,2.74545]
[1777249913049,47.54,78452.86,0.0,-0.98214,1e-05,2.74512]
[1777249915062,47.54,78459.11,0.0,-0.98205,1e-05,2.75766]
[1777249919092,47.54,78465.06,0.0,-0.98196,1e-05,2.76974]
[1777249924126,47.54,78463.51,0.0,-0.98198,1e-05,2.7669]
[1777249926140,47.54,78470.08,0.0,-0.98188,1e-05,2.78011]
[1777249927148,47.54,78473.4,0.0,-0.98183,2e-05,2.78678]
[1777249929162,47.54,78475.2,0.0,-0.9818,2e-05,2.79042]
[1777249931178,47.54,78481.49,0.0,-0.98171,2e-05,2.80306]
[1777249932184,47.54,78481.38,0.0,-0.98171,2e-05,2.80283]
[1777249935212,47.54,78472.92,0.0,-0.98183,2e-05,2.78584]
[1777249936211,47.54,78466.02,0.0,-0.98194,1e-05,2.77208]
[1777249937218,47.54,78466.13,0.0,-0.98194,1e-05,2.77234]
[1777249942253,47.54,78459.19,0.0,-0.98204,1e-05,2.75876]
[1777249944268,47.54,78456.7,0.0,-0.98207,1e-05,2.75395]
[1777249946284,47.54,78449.38,0.0,-0.98218,1e-05,2.7396]
[1777249947372,47.54,78445.94,0.0,-0.98223,1e-05,2.7329]
[1777249952325,47.54,78451.72,0.0,-0.98216,1e-05,2.74249]
[1777249957442,47.54,78447.93,0.0,-0.98221,1e-05,2.73537]
[1777249963401,47.55,78442.71,0.0,-0.98228,1e-05,2.72558]
[1777249968437,47.55,78440.65,0.0,-0.98231,1e-05,2.72193]
[1777249973472,47.55,78442.48,0.0,-0.98228,1e-05,2.72589]
[1777249977582,47.55,78447.5,0.0,-0.9822,1e-05,2.73609]
[1777249980521,47.55,78455.36,0.0,-0.98209,1e-05,2.75173]
[1777249982537,47.55,78464.0,0.0,-0.98196,1e-05,2.76894]
[1777249985557,47.55,78458.11,0.0,-0.98205,1e-05,2.75729]
[1777249989586,47.55,78455.63,0.0,-0.98208,1e-05,2.75257]
[1777249994622,47.55,78454.54,0.0,-0.9821,1e-05,2.75063]
[1777249999656,47.55,78447.23,0.0,-0.9822,1e-05,2.73647]
[1777250001670,47.55,78440.44,0.0,-0.9823,1e-05,2.72325]
[1777250006705,47.56,78437.72,0.0,-0.98234,1e-05,2.71838]
[1777250011740,47.56,78442.59,0.0,-0.98228,1e-05,2.72618]
[1777250012747,47.56,78448.66,0.0,-0.98219,1e-05,2.7382]
[1777250015768,47.56,78454.65,0.0,-0.9821,1e-05,2.75019]
[1777250019796,47.56,78460.12,0.0,-0.98201,1e-05,2.76123]
[1777250024834,47.56,78455.53,0.0,-0.98208,1e-05,2.75235]
[1777250025840,47.56,78448.36,0.0,-0.98219,1e-05,2.73825]
[1777250030875,47.56,78449.7,0.0,-0.98216,1e-05,2.7413]
[1777250035910,47.56,78457.6,0.0,-0.98204,1e-05,2.75733]
[1777250036917,47.56,78463.97,0.0,-0.98195,1e-05,2.77003]
[1777250041952,47.57,78467.15,0.0,-0.9819,1e-05,2.77657]
[1777250046987,47.57,78465.25,0.0,-0.98192,1e-05,2.77303]
[1777250052022,47.57,78467.67,0.0,-0.98189,1e-05,2.77812]
[1777250057057,47.57,78470.06,0.0,-0.98185,2e-05,2.78315]
[1777250060079,47.57,78477.67,0.0,-0.98173,2e-05,2.79853]
[1777250061085,47.57,78485.03,0.0,-0.98162,2e-05,2.81334]
[1777250062092,47.57,78491.7,0.0,-0.98152,2e-05,2.82678]
[1777250067127,47.57,78489.3,0.0,-0.98156,2e-05,2.82186]
[1777250070149,47.57,78497.16,0.0,-0.98144,2e-05,2.83766]
[1777250072162,47.57,78506.74,0.0,-0.98131,2e-05,2.85468]
[1777250075185,47.57,78513.02,0.0,-0.98121,2e-05,2.86724]
[1777250077205,47.57,78514.95,0.0,-0.98118,2e-05,2.87097]
[1777250082235,47.56,78512.82,0.0,-0.98122,2e-05,2.86603]
[1777250087271,47.56,78511.96,0.0,-0.98124,2e-05,2.86371]
[1777250092309,47.56,78516.9,0.0,-0.98117,2e-05,2.8732]
[1777250094321,47.56,78511.39,0.0,-0.98125,2e-05,2.86167]
[1777250095328,47.56,78503.03,0.0,-0.98138,2e-05,2.84453]
[1777250096334,47.56,78500.57,0.0,-0.98142,2e-05,2.83945]
[1777250101371,47.56,78497.59,0.0,-0.98147,2e-05,2.83304]
[1777250102379,47.56,78489.76,0.0,-0.98159,2e-05,2.81715]
[1777250103385,47.56,78483.77,0.0,-0.98168,2e-05,2.80505]
[1777250104391,47.56,78483.82,0.0,-0.98168,2e-05,2.80513]
[1777250109426,47.56,78482.79,0.0,-0.9817,2e-05,2.80295]
[1777250114463,47.55,78474.82,0.0,-0.98182,2e-05,2.78688]
[1777250115469,47.55,78472.62,0.0,-0.98185,2e-05,2.78249]
[1777250120505,47.55,78474.91,0.0,-0.98182,2e-05,2.7871]
[1777250122518,47.55,78480.17,0.0,-0.98174,2e-05,2.79763]
[1777250127558,47.55,78480.08,0.0,-0.98174,2e-05,2.79739]
[1777250128640,47.55,78489.22,0.0,-0.9816,2e-05,2.81575]
[1777250129567,47.55,78489.22,0.0,-0.9816,2e-05,2.81572]
[1777250134607,47.55,78489.93,0.0,-0.98161,2e-05,2.81461]
[1777250136619,47.55,78497.44,0.0,-0.98149,2e-05,2.82966]
[1777250141653,47.55,78501.64,0.0,-0.98143,2e-05,2.83777]
[1777250145682,47.55,78495.51,0.0,-0.98153,2e-05,2.82498]
[1777250148780,47.55,78490.87,0.0,-0.9816,2e-05,2.81533]
[1777250154745,47.55,78490.41,0.0,-0.98161,2e-05,2.81413]
[1777250159780,47.55,78492.09,0.0,-0.98159,2e-05,2.81714]
[1777250162802,47.55,78487.17,0.0,-0.98166,2e-05,2.80707]
[1777250167837,47.55,78485.4,0.0,-0.98169,2e-05,2.80331]
[1777250172872,47.54,78484.65,0.0,-0.9817,2e-05,2.80162]
[1777250177908,47.54,78485.59,0.0,-0.98169,2e-05,2.80333]
[1777250182942,47.54,78487.57,0.0,-0.98166,2e-05,2.80708]
[1777250187978,47.54,78488.59,0.0,-0.98165,2e-05,2.80889]
[1777250190999,47.54,78494.23,0.0,-0.98157,2e-05,2.82008]
[1777250196035,47.54,78496.84,0.0,-0.98154,2e-05,2.82271]
[1777250201070,47.54,78497.78,0.0,-0.98153,2e-05,2.82423]
[1777250206104,47.54,78497.47,0.0,-0.98154,2e-05,2.82322]
[1777250209203,47.54,78511.18,0.0,-0.98133,2e-05,2.85077]
[1777250211139,47.54,78513.13,0.0,-0.9813,2e-05,2.85449]
[1777250213154,47.54,78520.09,0.0,-0.98119,2e-05,2.86961]
[1777250215168,47.54,78526.9,0.0,-0.98108,2e-05,2.88444]
[1777250218189,47.55,78532.2,0.0,-0.98098,2e-05,2.89659]
[1777250223224,47.55,78526.87,0.0,-0.98106,2e-05,2.88594]
[1777250228260,47.56,78524.38,0.0,-0.98109,2e-05,2.88297]
[1777250233293,47.56,78524.09,0.0,-0.98107,2e-05,2.8845]
[1777250235308,47.57,78531.45,0.0,-0.98095,2e-05,2.90046]
[1777250236315,47.57,78538.13,0.0,-0.98085,2e-05,2.91463]
[1777250237322,47.57,78544.65,0.0,-0.98074,2e-05,2.9285]
[1777250242359,47.58,78547.86,0.0,-0.98068,2e-05,2.93684]
[1777250248398,47.58,78549.81,0.0,-0.98063,2e-05,2.94286]
[1777250253434,47.59,78546.13,0.0,-0.98069,2e-05,2.93446]
[1777250258473,47.6,78546.41,0.0,-0.98067,2e-05,2.93667]
[1777250263505,47.6,78555.1,0.0,-0.98052,2e-05,2.95639]
[1777250264513,47.6,78556.71,0.0,-0.9805,2e-05,2.96005]
[1777250266526,47.6,78562.81,0.0,-0.98039,2e-05,2.97339]
[1777250268540,47.61,78570.04,0.0,-0.98027,2e-05,2.98911]
[1777250270558,47.61,78573.57,0.0,-0.98021,2e-05,2.99704]
[1777250275589,47.61,78567.79,0.0,-0.9803,2e-05,2.98599]
[1777250278614,47.61,78588.59,0.0,-0.97996,2e-05,3.0308]
[1777250279701,47.62,78604.94,0.0,-0.97969,2e-05,3.06596]
[1777250280630,47.62,78604.94,0.0,-0.97969,2e-05,3.06609]
[1777250281638,47.62,78611.71,0.0,-0.97957,2e-05,3.08078]
[1777250282644,47.62,78614.03,0.0,-0.97953,2e-05,3.08589]
[1777250284657,47.62,78618.81,0.0,-0.97945,2e-05,3.09639]
[1777250286671,47.62,78623.07,0.0,-0.97938,2e-05,3.10574]
[1777250288686,47.62,78632.08,0.0,-0.97923,2e-05,3.12543]
[1777250289692,47.62,78630.38,0.0,-0.97926,2e-05,3.12175]
[1777250294727,47.62,78631.19,0.0,-0.97924,2e-05,3.12364]
[1777250297749,47.62,78636.34,0.0,-0.97916,2e-05,3.13491]
[1777250302784,47.62,78636.59,0.0,-0.97915,2e-05,3.13548]
[1777250305805,47.62,78623.93,0.0,-0.97936,2e-05,3.10807]
[1777250306812,47.62,78623.97,0.0,-0.97936,2e-05,3.1082]
[1777250311847,47.62,78622.54,0.0,-0.9794,2e-05,3.1029]
[1777250312854,47.62,78628.57,0.0,-0.9793,2e-05,3.11605]
[1777250313862,47.62,78637.46,0.0,-0.97915,2e-05,3.13546]
[1777250314867,47.62,78637.16,0.0,-0.97915,2e-05,3.13481]
[1777250319903,47.62,78643.75,0.0,-0.97904,2e-05,3.14921]
[1777250322925,47.62,78634.21,0.0,-0.9792,2e-05,3.1283]
[1777250323931,47.62,78635.13,0.0,-0.97919,2e-05,3.13032]
[1777250328967,47.62,78630.77,0.0,-0.97926,2e-05,3.12082]
[1777250331987,47.62,78625.59,0.0,-0.97935,2e-05,3.10963]
[1777250337025,47.62,78620.23,0.0,-0.97943,2e-05,3.09821]
[1777250342061,47.62,78625.43,0.0,-0.97935,2e-05,3.10967]
[1777250344074,47.62,78631.86,0.0,-0.97924,2e-05,3.12368]
[1777250345087,47.62,78638.41,0.0,-0.97913,2e-05,3.13796]
[1777250347097,47.62,78646.35,0.0,-0.979,2e-05,3.15492]
[1777250352131,47.62,78647.08,0.0,-0.97899,2e-05,3.15605]
[1777250357167,47.62,78648.24,0.0,-0.97897,2e-05,3.15845]
[1777250362202,47.62,78648.52,0.0,-0.97897,2e-05,3.15893]
[1777250367236,47.62,78643.69,0.0,-0.97905,2e-05,3.14829]
[1777250372271,47.62,78647.66,0.0,-0.979,2e-05,3.15445]
[1777250378314,47.62,78650.06,0.0,-0.97896,2e-05,3.15963]
[1777250383349,47.62,78648.96,0.0,-0.97898,2e-05,3.15712]
[1777250388384,47.62,78650.34,0.0,-0.97895,2e-05,3.16005]
[1777250390397,47.62,78655.75,0.0,-0.97886,2e-05,3.17189]
[1777250391404,47.62,78667.03,0.0,-0.97867,2e-05,3.19675]
[1777250396440,47.61,78670.49,0.0,-0.97862,2e-05,3.20394]
[1777250399460,47.61,78676.26,0.0,-0.97852,2e-05,3.21648]
[1777250402484,47.61,78679.12,0.0,-0.97847,2e-05,3.22249]
[1777250404497,47.61,78698.39,0.0,-0.97814,2e-05,3.26534]
[1777250405504,47.61,78704.75,0.0,-0.97803,2e-05,3.27947]
[1777250406513,47.61,78712.36,0.0,-0.9779,2e-05,3.29646]
[1777250407518,47.6,78721.69,0.0,-0.97775,2e-05,3.31487]
[1777250411546,47.6,78715.31,0.0,-0.97788,2e-05,3.29924]
[1777250416584,47.59,78720.1,0.0,-0.9778,2e-05,3.30889]
[1777250421617,47.59,78717.75,0.0,-0.97785,2e-05,3.30225]
[1777250426654,47.58,78719.63,0.0,-0.97783,2e-05,3.30526]
[1777250429683,47.58,78726.53,0.0,-0.97771,2e-05,3.32021]
[1777250430687,47.58,78731.97,0.0,-0.97762,2e-05,3.33236]
[1777250431693,47.58,78735.71,0.0,-0.97757,2e-05,3.33806]
[1777250432699,47.58,78760.68,0.0,-0.97712,2e-05,3.39533]
[1777250433712,47.57,78765.43,0.0,-0.97704,2e-05,3.40596]
[1777250434714,47.57,78766.78,0.0,-0.97702,2e-05,3.40866]
[1777250437736,47.57,78767.71,0.0,-0.97701,2e-05,3.40949]
[1777250438739,47.57,78772.84,0.0,-0.97692,2e-05,3.42101]
[1777250439749,47.57,78777.11,0.0,-0.97684,2e-05,3.43051]
[1777250441762,47.56,78781.0,0.0,-0.97678,2e-05,3.43865]
[1777250443778,47.56,78770.37,0.0,-0.97698,2e-05,3.41285]
[1777250444796,47.56,78768.64,0.0,-0.97702,2e-05,3.40837]
[1777250448824,47.55,78763.1,0.0,-0.97713,2e-05,3.39377]
[1777250453849,47.54,78761.68,0.0,-0.97718,2e-05,3.38837]
[1777250455864,47.54,78766.99,0.0,-0.97709,2e-05,3.39985]
[1777250456870,47.54,78780.87,0.0,-0.97684,2e-05,3.43178]
[1777250457875,47.54,78784.37,0.0,-0.97678,2e-05,3.43948]
[1777250462913,47.53,78786.62,0.0,-0.97675,2e-05,3.44222]
[1777250463917,47.53,78795.21,0.0,-0.9766,2e-05,3.46191]
[1777250464925,47.53,78796.03,0.0,-0.97659,2e-05,3.4633]
[1777250469960,47.52,78795.67,0.0,-0.97662,2e-05,3.45978]
[1777250472980,47.51,78791.06,0.0,-0.97671,2e-05,3.44737]
[1777250474996,47.51,78798.39,0.0,-0.97659,2e-05,3.4636]
[1777250477013,47.5,78798.42,0.0,-0.97659,2e-05,3.46259]
[1777250482050,47.5,78793.53,0.0,-0.97671,2e-05,3.44841]
[1777250487092,47.49,78801.06,0.0,-0.97659,2e-05,3.46354]
[1777250488098,47.48,78815.38,0.0,-0.97632,2e-05,3.4969]
[1777250489107,47.46,78815.87,0.0,-0.97637,2e-05,3.4915]
[1777250490124,47.46,78821.07,0.0,-0.97627,2e-05,3.50387]
[1777250491206,47.46,78828.74,0.0,-0.97615,2e-05,3.51828]
[1777250494143,47.45,78835.28,0.0,-0.97604,2e-05,3.53199]
[1777250497166,47.45,78830.17,0.0,-0.97616,2e-05,3.51789]
[1777250502201,47.44,78830.26,0.0,-0.97618,2e-05,3.51511]
[1777250505234,47.43,78825.89,0.0,-0.97628,2e-05,3.50293]
[1777250506240,47.43,78814.18,0.0,-0.9765,2e-05,3.4746]
[1777250510272,47.42,78803.5,0.0,-0.97671,2e-05,3.44738]
[1777250513291,47.42,78797.68,0.0,-0.97683,2e-05,3.43233]
[1777250518327,47.41,78798.11,0.0,-0.97684,2e-05,3.43108]
[1777250520341,47.4,78807.76,0.0,-0.97667,2e-05,3.45283]
[1777250521416,47.4,78826.36,0.0,-0.97633,2e-05,3.49635]
[1777250524374,47.38,78830.45,0.0,-0.97631,2e-05,3.49925]
[1777250526384,47.34,78837.52,0.0,-0.97627,2e-05,3.50459]
[1777250531491,47.31,78836.9,0.0,-0.97634,2e-05,3.49518]
[1777250537463,47.3,78828.93,0.0,-0.97652,2e-05,3.47302]
[1777250538467,47.3,78811.04,0.0,-0.97685,2e-05,3.43033]
[1777250539478,47.3,78804.74,0.0,-0.97697,2e-05,3.41513]
[1777250541487,47.3,78817.62,0.0,-0.97674,2e-05,3.44453]
[1777250543501,47.29,78808.02,0.0,-0.97693,2e-05,3.42107]
[1777250546522,47.29,78802.36,0.0,-0.97704,2e-05,3.40658]
[1777250551632,47.28,78796.79,0.0,-0.97718,2e-05,3.38899]
[1777250557600,47.28,78799.38,0.0,-0.97715,2e-05,3.39267]
[1777250558607,47.27,78804.5,0.0,-0.97706,2e-05,3.40422]
[1777250563642,47.27,78808.1,0.0,-0.97701,2e-05,3.41051]
[1777250568676,47.26,78809.62,0.0,-0.977,2e-05,3.41198]
[1777250573711,47.25,78807.88,0.0,-0.97704,2e-05,3.40586]
[1777250578757,47.25,78802.32,0.0,-0.97716,2e-05,3.3909]
[1777250581768,47.24,78807.71,0.0,-0.97707,2e-05,3.40238]
[1777250586805,47.24,78814.09,0.0,-0.97697,2e-05,3.41541]
[1777250591841,47.23,78812.44,0.0,-0.97702,2e-05,3.40954]
[1777250593853,47.23,78818.15,0.0,-0.97692,2e-05,3.42214]
[1777250594861,47.22,78819.63,0.0,-0.97689,2e-05,3.4252]
[1777250597881,47.22,78811.71,0.0,-0.97705,2e-05,3.40535]
[1777250598889,47.22,78813.88,0.0,-0.97701,2e-05,3.41004]
[1777250603924,47.21,78817.99,0.0,-0.97695,2e-05,3.41766]
[1777250606945,47.21,78822.46,0.0,-0.97688,2e-05,3.42689]
[1777250610973,47.2,78815.12,0.0,-0.97703,2e-05,3.40791]
[1777250616009,47.19,78814.55,0.0,-0.97707,2e-05,3.40191]
[1777250620039,47.19,78816.96,0.0,-0.97704,2e-05,3.40584]
[1777250624067,47.18,78810.92,0.0,-0.97717,2e-05,3.38996]
[1777250625074,47.18,78800.23,0.0,-0.97737,2e-05,3.36463]
[1777250626081,47.18,78796.62,0.0,-0.97744,2e-05,3.35586]
[1777250628094,47.18,78792.57,0.0,-0.97751,2e-05,3.34576]
[1777250629101,47.18,78798.27,0.0,-0.97741,2e-05,3.35862]
[1777250630108,47.18,78805.44,0.0,-0.97729,2e-05,3.37492]
[1777250631116,47.17,78803.05,0.0,-0.97733,2e-05,3.36895]
[1777250636151,47.17,78802.06,0.0,-0.97737,2e-05,3.36471]
[1777250641186,47.16,78797.66,0.0,-0.97746,2e-05,3.35263]
[1777250642273,47.16,78790.0,0.0,-0.9776,2e-05,3.33455]
[1777250644207,47.16,78788.37,0.0,-0.97764,2e-05,3.33011]
[1777250647235,47.15,78782.63,0.0,-0.97775,2e-05,3.31593]
[1777250648238,47.15,78782.63,0.0,-0.97775,2e-05,3.31564]
[1777250651259,47.15,78776.07,0.0,-0.97788,2e-05,3.29967]
[1777250652354,47.15,78771.78,0.0,-0.97796,2e-05,3.28932]
[1777250656297,47.15,78778.94,0.0,-0.97783,2e-05,3.30498]
[1777250657303,47.14,78785.44,0.0,-0.97772,2e-05,3.31937]
[1777250658311,47.14,78791.23,0.0,-0.97762,2e-05,3.33241]
[1777250663346,47.14,78792.44,0.0,-0.97761,2e-05,3.33368]
[1777250667374,47.13,78800.73,0.0,-0.97747,2e-05,3.35164]
[1777250668380,47.13,78809.73,0.0,-0.97731,2e-05,3.37221]
[1777250673416,47.13,78810.81,0.0,-0.97732,2e-05,3.37038]
[1777250674423,47.12,78816.44,0.0,-0.97722,2e-05,3.38314]
[1777250679458,47.12,78820.9,0.0,-0.97715,2e-05,3.39172]
[1777250684493,47.11,78822.63,0.0,-0.97714,2e-05,3.39397]
[1777250689531,47.11,78822.76,0.0,-0.97715,2e-05,3.39251]
[1777250695574,47.1,78820.19,0.0,-0.97721,2e-05,3.38443]
[1777250698594,47.1,78824.38,0.0,-0.97714,2e-05,3.39315]
[1777250702626,47.09,78840.22,0.0,-0.97686,2e-05,3.4289]
[1777250704642,47.09,78846.0,0.0,-0.97676,2e-05,3.44169]
[1777250709680,47.08,78850.82,0.0,-0.97669,2e-05,3.45089]
[1777250714714,47.07,78849.98,0.0,-0.97672,2e-05,3.4467]
[1777250719749,47.06,78850.71,0.0,-0.97673,2e-05,3.44623]
[1777250724784,47.06,78847.29,0.0,-0.97681,2e-05,3.43596]
[1777250727805,47.05,78842.24,0.0,-0.97691,2e-05,3.42277]
[1777250732909,47.05,78841.53,0.0,-0.97696,2e-05,3.41642]
[1777250738883,47.04,78839.14,0.0,-0.97702,2e-05,3.40838]
[1777250743918,47.03,78841.16,0.0,-0.977,2e-05,3.41114]
[1777250748954,47.02,78843.18,0.0,-0.97698,2e-05,3.41391]
[1777250753050,47.02,78858.77,0.0,-0.9767,2e-05,3.44921]
[1777250753993,47.02,78859.11,0.0,-0.9767,2e-05,3.44959]
[1777250756011,47.01,78862.33,0.0,-0.97665,2e-05,3.45632]
[1777250759027,47.01,78867.96,0.0,-0.97655,2e-05,3.46834]
[1777250763055,47.0,78874.97,0.0,-0.97643,2e-05,3.4832]
[1777250764062,47.0,78881.08,0.0,-0.97632,2e-05,3.49734]
[1777250765070,47.0,78894.31,0.0,-0.97608,2e-05,3.52868]
[1777250766078,47.0,78898.08,0.0,-0.97601,2e-05,3.53722]
[1777250768092,46.99,78901.0,0.0,-0.97596,2e-05,3.54309]
[1777250770112,46.99,78893.08,0.0,-0.97612,2e-05,3.52274]
[1777250771114,46.99,78884.49,0.0,-0.97629,2e-05,3.50148]
[1777250772120,46.99,78875.0,0.0,-0.97648,2e-05,3.4782]
[1777250773200,46.98,78855.16,0.0,-0.97685,2e-05,3.43051]
[1777250774134,46.98,78855.1,0.0,-0.97686,2e-05,3.42993]
[1777250776147,46.98,78861.16,0.0,-0.97675,2e-05,3.44345]
[1777250779168,46.98,78855.83,0.0,-0.97686,2e-05,3.42952]
[1777250782191,46.97,78848.08,0.0,-0.97701,2e-05,3.40995]
[1777250783271,46.97,78849.42,0.0,-0.97699,2e-05,3.41272]
[1777250784204,46.97,78849.42,0.0,-0.97699,2e-05,3.41235]
[1777250785211,46.97,78849.87,0.0,-0.97699,2e-05,3.41301]
[1777250790248,46.96,78848.16,0.0,-0.97704,2e-05,3.407]
[1777250795283,46.95,78842.07,0.0,-0.97718,2e-05,3.38818]
[1777250799322,46.95,78835.96,0.0,-0.9773,2e-05,3.37244]
[1777250801336,46.95,78842.79,0.0,-0.97718,2e-05,3.38776]
[1777250802341,46.95,78850.27,0.0,-0.97705,2e-05,3.40498]
[1777250803415,46.94,78850.75,0.0,-0.97704,2e-05,3.40572]
[1777250809396,46.94,78855.15,0.0,-0.97698,2e-05,3.41332]
[1777250814427,46.93,78853.19,0.0,-0.97704,2e-05,3.40671]
[1777250817452,46.92,78848.17,0.0,-0.97714,2e-05,3.39375]
[1777250822492,46.92,78843.3,0.0,-0.97724,2e-05,3.38052]
[1777250826512,46.91,78837.45,0.0,-0.97736,2e-05,3.36548]
[1777250831555,46.91,78842.28,0.0,-0.97728,2e-05,3.37567]
[1777250832560,46.91,78858.64,0.0,-0.97698,2e-05,3.41429]
[1777250833629,46.91,78871.35,0.0,-0.97674,2e-05,3.4445]
[1777250836586,46.91,78875.76,0.0,-0.97666,2e-05,3.45522]
[1777250839606,46.91,78883.94,0.0,-0.9765,2e-05,3.47491]
[1777250840614,46.91,78888.95,0.0,-0.97641,2e-05,3.48694]
[1777250844641,46.91,78893.35,0.0,-0.97632,2e-05,3.49753]
[1777250849676,46.91,78892.93,0.0,-0.97633,2e-05,3.4965]
[1777250854713,46.91,78890.25,0.0,-0.9764,2e-05,3.48691]
[1777250855720,46.91,78895.82,0.0,-0.9763,2e-05,3.49974]
[1777250857733,46.9,78900.8,0.0,-0.97622,2e-05,3.51059]
[1777250862769,46.9,78899.67,0.0,-0.97626,2e-05,3.505]
[1777250865792,46.89,78894.12,0.0,-0.97638,2e-05,3.48997]
[1777250869819,46.88,78888.18,0.0,-0.97651,2e-05,3.47354]
[1777250874853,46.87,78891.46,0.0,-0.97647,2e-05,3.4787]
[1777250879888,46.86,78891.19,0.0,-0.9765,2e-05,3.47538]
[1777250884923,46.86,78891.09,0.0,-0.97652,2e-05,3.47253]
[1777250889963,46.85,78890.57,0.0,-0.97655,2e-05,3.46876]
[1777250894993,46.84,78892.98,0.0,-0.97652,2e-05,3.4721]
[1777250898017,46.83,78897.46,0.0,-0.97645,2e-05,3.48133]
[1777250903049,46.83,78895.03,0.0,-0.97652,2e-05,3.47298]
[1777250905063,46.82,78886.65,0.0,-0.97668,2e-05,3.45194]
[1777250910099,46.81,78889.46,0.0,-0.97665,2e-05,3.45629]
[1777250915135,46.81,78889.28,0.0,-0.97669,2e-05,3.45093]
[1777250920168,46.8,78893.89,0.0,-0.97662,2e-05,3.45968]
[1777250925203,46.79,78891.36,0.0,-0.97668,2e-05,3.45143]
[1777250929234,46.79,78884.01,0.0,-0.97683,2e-05,3.43225]
[1777250930241,46.78,78874.53,0.0,-0.97701,2e-05,3.40937]
[1777250931245,46.78,78865.75,0.0,-0.97718,2e-05,3.38829]
[1777250932252,46.78,78859.08,0.0,-0.97731,2e-05,3.37229]
[1777250933259,46.78,78864.09,0.0,-0.97722,2e-05,3.38378]
[1777250934266,46.78,78867.02,0.0,-0.97716,2e-05,3.39037]
[1777250939303,46.77,78861.31,0.0,-0.97728,2e-05,3.3753]
[1777250941316,46.77,78857.16,0.0,-0.97736,2e-05,3.36496]
[1777250942323,46.77,78849.08,0.0,-0.97751,2e-05,3.34576]
[1777250943329,46.77,78850.1,0.0,-0.9775,2e-05,3.34788]
[1777250948365,46.77,78850.96,0.0,-0.97749,2e-05,3.34852]
[1777250951387,46.76,78842.33,0.0,-0.97766,2e-05,3.32758]
[1777250953400,46.76,78842.12,0.0,-0.97766,2e-05,3.32659]
[1777250958439,46.76,78841.68,0.0,-0.97768,2e-05,3.32427]
[1777250962463,46.75,78847.14,0.0,-0.97759,2e-05,3.33592]
[1777250967498,46.75,78846.46,0.0,-0.97761,2e-05,3.33298]
[1777250972544,46.74,78844.5,0.0,-0.97768,2e-05,3.32456]
[1777250974614,46.74,78831.61,0.0,-0.97792,2e-05,3.294]
[1777250980590,46.74,78831.49,0.0,-0.97793,2e-05,3.29279]
[1777250985633,46.73,78831.15,0.0,-0.97794,2e-05,3.29087]
[1777250990660,46.73,78831.15,0.0,-0.97795,2e-05,3.2899]
[1777250994688,46.73,78836.65,0.0,-0.97786,2e-05,3.30178]
[1777250998716,46.73,78828.64,0.0,-0.97801,2e-05,3.28244]
[1777251002744,46.72,78834.0,0.0,-0.97792,2e-05,3.29404]
[1777251004758,46.72,78827.43,0.0,-0.97804,2e-05,3.2785]
[1777251008868,46.72,78820.35,0.0,-0.97817,2e-05,3.26171]
[1777251009795,46.72,78811.94,0.0,-0.97832,2e-05,3.24231]
[1777251010802,46.72,78804.61,0.0,-0.97845,2e-05,3.22548]
[1777251011810,46.72,78799.58,0.0,-0.97854,2e-05,3.21405]
[1777251012818,46.72,78797.35,0.0,-0.97858,2e-05,3.20874]
[1777251017852,46.72,78794.33,0.0,-0.97864,2e-05,3.20158]
[1777251022887,46.72,78792.15,0.0,-0.97868,2e-05,3.19633]
[1777251026914,46.72,78781.22,0.0,-0.97885,2e-05,3.17365]
[1777251031950,46.73,78787.87,0.0,-0.97873,2e-05,3.18866]
[1777251036988,46.74,78787.37,0.0,-0.97872,2e-05,3.18984]
[1777251042021,46.75,78787.71,0.0,-0.9787,2e-05,3.19269]
[1777251045042,46.75,78792.74,0.0,-0.97861,2e-05,3.20391]
[1777251046049,46.75,78798.11,0.0,-0.97852,2e-05,3.21599]
[1777251051084,46.74,78795.35,0.0,-0.97857,2e-05,3.20938]
[1777251054106,46.74,78813.05,0.0,-0.97826,2e-05,3.24937]
[1777251058136,46.74,78821.42,0.0,-0.97811,2e-05,3.26801]
[1777251063181,46.74,78825.54,0.0,-0.97805,2e-05,3.27671]
[1777251068214,46.74,78821.65,0.0,-0.97812,2e-05,3.26705]
[1777251070227,46.74,78804.88,0.0,-0.97842,2e-05,3.22848]
[1777251071234,46.74,78804.45,0.0,-0.97843,2e-05,3.22743]
[1777251074256,46.73,78799.03,0.0,-0.97853,2e-05,3.21493]
[1777251079291,46.73,78794.94,0.0,-0.9786,2e-05,3.20545]
[1777251083319,46.73,78789.42,0.0,-0.9787,2e-05,3.19285]
[1777251085418,46.73,78794.44,0.0,-0.97861,2e-05,3.20416]
[1777251091375,46.73,78794.29,0.0,-0.97863,2e-05,3.20116]
[1777251094395,46.73,78800.76,0.0,-0.97852,2e-05,3.21577]
[1777251095404,46.73,78802.76,0.0,-0.97848,2e-05,3.22027]
[1777251099434,46.73,78805.14,0.0,-0.97844,2e-05,3.22547]
[1777251105476,46.73,78806.14,0.0,-0.97843,2e-05,3.22739]
[1777251110510,46.73,78806.11,0.0,-0.97843,2e-05,3.22705]
[1777251114538,46.74,78815.1,0.0,-0.97826,2e-05,3.2492]
[1777251115546,46.74,78820.07,0.0,-0.97817,2e-05,3.26103]
[1777251116553,46.74,78822.43,0.0,-0.97812,2e-05,3.26688]
[1777251121591,46.75,78821.35,0.0,-0.97812,2e-05,3.2665]
[1777251124613,46.75,78825.99,0.0,-0.97803,2e-05,3.27836]
[1777251129645,46.76,78829.07,0.0,-0.97796,2e-05,3.28731]
[1777251130653,46.76,78834.79,0.0,-0.97785,2e-05,3.30081]
[1777251131660,46.76,78839.94,0.0,-0.97776,2e-05,3.31302]
[1777251132668,46.76,78841.24,0.0,-0.97773,2e-05,3.31629]
[1777251133675,46.76,78848.84,0.0,-0.97759,2e-05,3.33421]
[1777251134681,46.76,78856.52,0.0,-0.97745,2e-05,3.35236]
[1777251135688,46.76,78861.46,0.0,-0.97736,2e-05,3.36431]
[1777251137702,46.76,78876.05,0.0,-0.97709,2e-05,3.39882]
[1777251138709,46.76,78886.43,0.0,-0.97689,2e-05,3.42362]
[1777251139716,46.76,78892.43,0.0,-0.97678,2e-05,3.43789]
[1777251140723,46.76,78881.95,0.0,-0.97698,2e-05,3.41268]
[1777251145758,46.76,78883.49,0.0,-0.97696,2e-05,3.41447]
[1777251149791,46.75,78875.19,0.0,-0.97713,2e-05,3.39332]
[1777251154824,46.75,78872.38,0.0,-0.97721,2e-05,3.38238]
[1777251159858,46.74,78872.49,0.0,-0.97722,2e-05,3.38095]
[1777251164894,46.73,78872.38,0.0,-0.97724,2e-05,3.37897]
[1777251169929,46.73,78870.06,0.0,-0.9773,2e-05,3.37182]
[1777251174964,46.72,78872.35,0.0,-0.97727,2e-05,3.3755]
[1777251177984,46.72,78884.65,0.0,-0.97705,2e-05,3.40344]
[1777251184028,46.71,78889.7,0.0,-0.97697,2e-05,3.41304]
[1777251189062,46.7,78895.95,0.0,-0.97687,2e-05,3.42595]
[1777251194101,46.7,78919.52,0.0,-0.97644,2e-05,3.4808]
[1777251195115,46.7,78928.6,0.0,-0.97628,2e-05,3.50171]
[1777251197122,46.69,78926.92,0.0,-0.97631,2e-05,3.49711]
[1777251198140,46.69,78904.92,0.0,-0.97674,2e-05,3.44334]
[1777251199137,46.69,78897.11,0.0,-0.97689,2e-05,3.42434]
[1777251203163,46.68,78891.64,0.0,-0.977,2e-05,3.40991]
[1777251209204,46.68,78890.16,0.0,-0.97704,2e-05,3.40435]
[1777251210213,46.68,78903.55,0.0,-0.9768,2e-05,3.4358]
[1777251211219,46.67,78918.72,0.0,-0.97653,2e-05,3.46905]
[1777251216260,46.67,78920.52,0.0,-0.97651,2e-05,3.47112]
[1777251220288,46.66,78925.11,0.0,-0.97644,2e-05,3.48034]
[1777251225323,46.65,78919.17,0.0,-0.97657,2e-05,3.46377]
[1777251228344,46.65,78924.92,0.0,-0.97647,2e-05,3.47626]
[1777251233380,46.64,78930.12,0.0,-0.97639,2e-05,3.48651]
[1777251236407,46.64,78940.35,0.0,-0.97621,2e-05,3.50988]
[1777251237409,46.63,78942.14,0.0,-0.97618,2e-05,3.51372]
[1777251238414,46.63,78948.33,0.0,-0.97606,2e-05,3.52827]
[1777251239420,46.63,78949.98,0.0,-0.97604,2e-05,3.53175]
[1777251243484,46.62,78959.03,0.0,-0.97588,2e-05,3.55169]
[1777251244491,46.62,78980.49,0.0,-0.97546,2e-05,3.60392]
[1777251245495,46.62,78989.55,0.0,-0.97528,2e-05,3.62653]
[1777251246596,46.62,78985.16,0.0,-0.97537,2e-05,3.61573]
[1777251249526,46.62,78981.13,0.0,-0.97545,2e-05,3.6061]
[1777251252544,46.63,78987.62,0.0,-0.97531,2e-05,3.6226]
[1777251254560,46.63,79001.56,0.0,-0.97504,2e-05,3.65758]
[1777251255567,46.63,79008.94,0.0,-0.97488,2e-05,3.6767]
[1777251256574,46.63,79005.74,0.0,-0.97494,2e-05,3.66927]
[1777251257585,46.63,79000.08,0.0,-0.97505,2e-05,3.65571]
[1777251258593,46.63,78987.7,0.0,-0.9753,2e-05,3.62467]
[1777251259598,46.63,78985.52,0.0,-0.97534,2e-05,3.61912]
[1777251263627,46.63,78978.97,0.0,-0.97548,2e-05,3.60239]
[1777251265638,46.63,78977.97,0.0,-0.9755,2e-05,3.59972]
[1777251266737,46.63,79000.73,0.0,-0.97505,2e-05,3.6562]
[1777251267655,46.63,79000.73,0.0,-0.97505,2e-05,3.65606]
[1777251268662,46.63,79002.79,0.0,-0.97501,2e-05,3.66102]
[1777251269673,46.63,79010.04,0.0,-0.97486,2e-05,3.679]
[1777251270676,46.63,79010.39,0.0,-0.97486,2e-05,3.67964]
[1777251272690,46.62,79002.34,0.0,-0.97504,2e-05,3.65628]
[1777251273697,46.62,78995.72,0.0,-0.97518,2e-05,3.63955]
[1777251274705,46.62,78994.52,0.0,-0.9752,2e-05,3.63638]
[1777251277725,46.62,79000.08,0.0,-0.97509,2e-05,3.64968]
[1777251281752,46.62,79002.76,0.0,-0.97505,2e-05,3.65554]
[1777251284774,46.62,78996.54,0.0,-0.97518,2e-05,3.63938]
[1777251289809,46.61,78995.55,0.0,-0.9752,2e-05,3.63596]
[1777251293839,46.61,78986.1,0.0,-0.9754,2e-05,3.61176]
[1777251294844,46.61,78979.99,0.0,-0.97552,2e-05,3.59648]
[1777251295851,46.61,78976.92,0.0,-0.97558,2e-05,3.58878]
[1777251300888,46.61,78977.72,0.0,-0.97557,2e-05,3.59021]
[1777251302902,46.61,78994.76,0.0,-0.97523,2e-05,3.63222]
[1777251303926,46.61,78995.27,0.0,-0.97523,2e-05,3.63331]
[1777251308943,46.6,79005.8,0.0,-0.97502,2e-05,3.65869]
[1777251309951,46.6,79015.75,0.0,-0.97483,2e-05,3.68344]
[1777251310958,46.6,79015.45,0.0,-0.97483,2e-05,3.68242]
[1777251313992,46.6,79053.76,0.0,-0.97406,2e-05,3.77888]
[1777251315014,46.6,79078.12,0.0,-0.97356,2e-05,3.84126]
[1777251316031,46.6,79105.06,0.0,-0.97299,2e-05,3.91159]
[1777251317119,46.58,79178.71,0.0,-0.97144,2e-05,4.10163]
[1777251318056,46.61,79178.71,0.0,-0.97135,2e-05,4.11135]
[1777251319042,46.63,79172.29,0.0,-0.97143,2e-05,4.10249]
[1777251320066,46.65,79176.14,0.0,-0.9713,2e-05,4.11802]
[1777251322067,46.68,79181.61,0.0,-0.97108,2e-05,4.14402]
[1777251325117,46.71,79195.41,0.0,-0.97069,2e-05,4.19126]
[1777251326095,46.72,79187.23,0.0,-0.97085,2e-05,4.17172]
[1777251331133,46.76,79187.3,0.0,-0.97075,2e-05,4.1827]
[1777251335177,46.78,79193.24,0.0,-0.97057,2e-05,4.20478]
[1777251336176,46.78,79259.95,0.0,-0.96901,2e-05,4.39262]
[1777251337181,46.79,79277.0,0.0,-0.96859,2e-05,4.44207]
[1777251340202,46.79,79269.42,0.0,-0.96876,2e-05,4.42231]
[1777251342216,46.79,79275.88,0.0,-0.9686,2e-05,4.441]
[1777251344245,46.79,79266.94,0.0,-0.96883,2e-05,4.41418]
[1777251345239,46.79,79259.28,0.0,-0.96901,2e-05,4.39229]
[1777251346246,46.79,79265.72,0.0,-0.96886,2e-05,4.41052]
[1777251350275,46.78,79258.93,0.0,-0.96903,2e-05,4.38986]
[1777251353302,46.78,79283.41,0.0,-0.96845,2e-05,4.45949]
[1777251354319,46.79,79308.25,0.0,-0.96781,2e-05,4.53517]
[1777251359340,46.85,79304.44,0.0,-0.96775,2e-05,4.54194]
[1777251360351,46.85,79283.93,0.0,-0.96825,2e-05,4.48258]
[1777251361352,46.85,79259.94,0.0,-0.96883,2e-05,4.41358]
[1777251362365,46.85,79249.09,0.0,-0.96909,2e-05,4.38251]
[1777251364378,46.85,79275.97,0.0,-0.96845,2e-05,4.45891]
[1777251365454,46.85,79295.09,0.0,-0.96798,2e-05,4.51443]
[1777251366395,46.86,79302.26,0.0,-0.96778,2e-05,4.53886]
[1777251367586,46.86,79290.05,0.0,-0.96807,2e-05,4.5039]
[1777251370419,46.86,79281.68,0.0,-0.96826,2e-05,4.48105]
[1777251371432,46.86,79274.11,0.0,-0.96844,2e-05,4.45978]
[1777251373441,46.86,79265.26,0.0,-0.96865,2e-05,4.43475]
[1777251376462,46.86,79287.12,0.0,-0.96813,2e-05,4.49687]
[1777251377657,46.86,79280.77,0.0,-0.96829,2e-05,4.4783]
[1777251380500,46.86,79285.8,0.0,-0.96817,2e-05,4.49203]
[1777251381503,46.86,79270.39,0.0,-0.96854,2e-05,4.44754]
[1777251382511,46.86,79261.28,0.0,-0.96876,2e-05,4.42134]
[1777251387735,46.86,79260.35,0.0,-0.96879,2e-05,4.41797]
[1777251392582,46.85,79250.74,0.0,-0.96905,2e-05,4.38695]
[1777251393589,46.85,79223.09,0.0,-0.9697,2e-05,4.30901]
[1777251394596,46.85,79206.15,0.0,-0.97009,2e-05,4.26183]
[1777251395603,46.86,79192.9,0.0,-0.97039,2e-05,4.22527]
[1777251396610,46.86,79185.45,0.0,-0.97056,2e-05,4.20491]
[1777251401667,46.86,79210.61,0.0,-0.96998,2e-05,4.27537]
[1777251402669,46.87,79225.85,0.0,-0.9696,2e-05,4.32046]
[1777251403677,46.86,79234.37,0.0,-0.96941,2e-05,4.34389]
[1777251405718,46.86,79228.13,0.0,-0.96956,2e-05,4.32561]
[1777251406706,46.86,79250.94,0.0,-0.96902,2e-05,4.38994]
[1777251407709,46.86,79248.82,0.0,-0.96907,2e-05,4.3838]
[1777251412742,46.86,79250.48,0.0,-0.96904,2e-05,4.38786]
[1777251413749,46.86,79256.07,0.0,-0.96891,2e-05,4.40361]
[1777251414759,46.86,79258.05,0.0,-0.96886,2e-05,4.40909]
[1777251415792,46.86,79251.12,0.0,-0.96903,2e-05,4.38923]
[1777251416789,46.86,79254.73,0.0,-0.96894,2e-05,4.39936]
[1777251417796,46.86,79249.4,0.0,-0.96907,2e-05,4.38408]
[1777251418802,46.86,79249.13,0.0,-0.96908,2e-05,4.3832]
[1777251419808,46.86,79256.73,0.0,-0.9689,2e-05,4.40468]
[1777251420815,46.86,79259.09,0.0,-0.96884,2e-05,4.41126]
[1777251421823,46.86,79252.7,0.0,-0.969,2e-05,4.39292]
[1777251422832,46.86,79252.85,0.0,-0.96899,2e-05,4.39322]
[1777251423838,46.85,79259.01,0.0,-0.96885,2e-05,4.41062]
[1777251424845,46.85,79269.22,0.0,-0.96861,2e-05,4.43961]
[1777251425852,46.85,79283.38,0.0,-0.96827,2e-05,4.48006]
[1777251426859,46.85,79277.34,0.0,-0.96841,2e-05,4.46242]
[1777251427867,46.85,79281.17,0.0,-0.96832,2e-05,4.47319]
[1777251428876,46.85,79287.66,0.0,-0.96817,2e-05,4.49164]
[1777251429880,46.85,79279.77,0.0,-0.96836,2e-05,4.46863]
[1777251430905,46.85,79272.29,0.0,-0.96854,2e-05,4.44692]
[1777251431895,46.85,79276.19,0.0,-0.96845,2e-05,4.4579]
[1777251432902,46.85,79285.62,0.0,-0.96823,2e-05,4.48481]
[1777251433908,46.85,79292.94,0.0,-0.96805,2e-05,4.50638]
[1777251434917,46.85,79297.14,0.0,-0.96794,2e-05,4.51894]
[1777251436929,46.85,79290.47,0.0,-0.96809,2e-05,4.50043]
[1777251439950,46.86,79297.53,0.0,-0.96791,2e-05,4.52213]
[1777251440957,46.86,79301.19,0.0,-0.96782,2e-05,4.53315]
[1777251442971,46.86,79284.32,0.0,-0.96822,2e-05,4.48513]
[1777251443978,46.86,79305.23,0.0,-0.96771,2e-05,4.54613]
[1777251444985,46.86,79316.48,0.0,-0.96743,2e-05,4.57931]
[1777251445992,46.86,79304.39,0.0,-0.96772,2e-05,4.54436]
[1777251447001,46.87,79297.61,0.0,-0.96789,2e-05,4.52504]
[1777251448197,46.87,79295.12,0.0,-0.96794,2e-05,4.51862]
[1777251450023,46.87,79287.19,0.0,-0.96813,2e-05,4.49656]
[1777251451030,46.87,79268.65,0.0,-0.96859,2e-05,4.44076]
[1777251454049,46.88,79260.36,0.0,-0.96877,2e-05,4.41877]
[1777251459083,46.88,79258.74,0.0,-0.96881,2e-05,4.4149]
[1777251464134,46.88,79262.29,0.0,-0.96873,2e-05,4.42439]
[1777251467140,46.88,79256.31,0.0,-0.96887,2e-05,4.40696]
[1777251468337,46.88,79249.9,0.0,-0.96903,2e-05,4.38866]
[1777251473182,46.87,79239.78,0.0,-0.96927,2e-05,4.35964]
[1777251478415,46.88,79253.31,0.0,-0.96894,2e-05,4.3987]
[1777251479228,46.88,79253.31,0.0,-0.96894,2e-05,4.39859]
[1777251481244,46.88,79247.64,0.0,-0.96908,2e-05,4.38232]
[1777251482257,46.88,79253.81,0.0,-0.96893,2e-05,4.39972]
[1777251483264,46.88,79272.95,0.0,-0.96847,2e-05,4.45465]
[1777251485276,46.88,79282.91,0.0,-0.96824,2e-05,4.48281]
[1777251488502,46.87,79296.73,0.0,-0.96791,2e-05,4.52191]
[1777251492338,46.87,79288.01,0.0,-0.96813,2e-05,4.49548]
[1777251493344,46.87,79277.58,0.0,-0.96838,2e-05,4.46522]
[1777251496369,46.87,79271.94,0.0,-0.96853,2e-05,4.44843]
[1777251501404,46.86,79292.14,0.0,-0.96805,2e-05,4.50549]
[1777251506440,46.86,79300.5,0.0,-0.96784,2e-05,4.52965]
[1777251508697,46.86,79367.41,0.0,-0.96617,3e-05,4.72713]
[1777251509468,46.86,79367.41,0.0,-0.96617,3e-05,4.72663]
[1777251510472,46.86,79366.46,0.0,-0.9662,3e-05,4.72386]
[1777251511483,46.87,79341.68,0.0,-0.96684,3e-05,4.64791]
[1777251512488,46.87,79318.57,0.0,-0.96741,2e-05,4.58027]
[1777251513496,46.87,79306.27,0.0,-0.96771,2e-05,4.54439]
[1777251514503,46.87,79297.63,0.0,-0.96792,2e-05,4.52005]
[1777251516520,46.87,79290.37,0.0,-0.96809,2e-05,4.49946]
[1777251518790,46.87,79252.88,0.0,-0.96899,2e-05,4.39272]
[1777251520552,46.87,79242.2,0.0,-0.96924,2e-05,4.36237]
[1777251521558,46.87,79244.59,0.0,-0.96918,2e-05,4.36908]
[1777251522572,46.87,79237.77,0.0,-0.96935,2e-05,4.34977]
[1777251523575,46.87,79229.92,0.0,-0.96953,2e-05,4.32764]
[1777251524580,46.87,79226.53,0.0,-0.96961,2e-05,4.31814]
[1777251526595,46.87,79219.06,0.0,-0.96978,2e-05,4.29729]
[1777251528859,46.87,79217.03,0.0,-0.96983,2e-05,4.29175]
[1777251534661,46.87,79212.64,0.0,-0.96993,2e-05,4.27993]
[1777251536674,46.88,79242.37,0.0,-0.96922,2e-05,4.3644]
[1777251537685,46.88,79251.1,0.0,-0.96902,2e-05,4.38912]
[1777251538945,46.88,79256.77,0.0,-0.96888,2e-05,4.40511]
[1777251539699,46.88,79256.95,0.0,-0.96888,2e-05,4.40548]
[1777251542733,46.87,79248.49,0.0,-0.96909,2e-05,4.38097]
[1777251543729,46.87,79238.92,0.0,-0.96931,2e-05,4.35379]
[1777251544741,46.87,79227.32,0.0,-0.96959,2e-05,4.32105]
[1777251545741,46.87,79237.13,0.0,-0.96936,2e-05,4.34865]
[1777251546747,46.87,79242.18,0.0,-0.96924,2e-05,4.36284]
[1777251547766,46.87,79243.33,0.0,-0.96921,2e-05,4.366]
[1777251549020,46.87,79234.59,0.0,-0.96942,2e-05,4.34125]
[1777251550784,46.87,79230.15,0.0,-0.96952,2e-05,4.32862]
[1777251553797,46.87,79235.51,0.0,-0.9694,2e-05,4.3436]
[1777251557828,46.87,79244.57,0.0,-0.96919,2e-05,4.36887]
[1777251562859,46.87,79234.69,0.0,-0.96942,2e-05,4.34064]
[1777251563867,46.87,79235.81,0.0,-0.9694,2e-05,4.34377]
[1777251566890,46.87,79241.33,0.0,-0.96927,2e-05,4.35923]
[1777251567897,46.87,79246.57,0.0,-0.96914,2e-05,4.374]
[1777251570921,46.87,79253.01,0.0,-0.96899,2e-05,4.39205]
[1777251575960,46.87,79252.56,0.0,-0.96903,2e-05,4.3873]
[1777251580993,46.87,79255.87,0.0,-0.96895,2e-05,4.3962]
[1777251584022,46.87,79249.97,0.0,-0.96909,2e-05,4.37927]
[1777251585026,46.86,79254.96,0.0,-0.96898,2e-05,4.39329]
[1777251587039,46.86,79257.97,0.0,-0.96891,2e-05,4.40165]
[1777251590059,46.86,79252.06,0.0,-0.96905,2e-05,4.38454]
[1777251591065,46.86,79246.08,0.0,-0.96919,2e-05,4.36751]
[1777251592073,46.86,79245.97,0.0,-0.9692,2e-05,4.36714]
[1777251597107,46.86,79246.37,0.0,-0.96919,2e-05,4.36793]
[1777251601151,46.86,79270.37,0.0,-0.96862,2e-05,4.43607]
[1777251602215,46.86,79335.07,0.0,-0.96704,2e-05,4.62377]
[1777251603172,46.86,79352.25,0.0,-0.9666,3e-05,4.67465]
[1777251604172,46.86,79359.15,0.0,-0.96643,3e-05,4.69526]
[1777251605338,46.86,79369.4,0.0,-0.96617,3e-05,4.72591]
[1777251606190,46.86,79366.04,0.0,-0.96625,3e-05,4.71615]
[1777251608209,46.86,79376.69,0.0,-0.96598,3e-05,4.74807]
[1777251609481,46.86,79377.14,0.0,-0.96597,3e-05,4.74937]
[1777251613241,46.86,79386.88,0.0,-0.96572,3e-05,4.77824]
[1777251614247,46.86,79390.86,0.0,-0.96562,3e-05,4.78971]
[1777251616285,46.86,79395.39,0.0,-0.96551,3e-05,4.80314]
[1777251620304,46.86,79399.12,0.0,-0.96541,3e-05,4.81417]
[1777251621309,46.85,79407.73,0.0,-0.9652,3e-05,4.8387]
[1777251623329,46.85,79395.02,0.0,-0.96553,3e-05,4.80005]
[1777251624332,46.85,79393.64,0.0,-0.96557,3e-05,4.79579]
[1777251626346,46.85,79387.78,0.0,-0.96573,3e-05,4.77671]
[1777251627353,46.85,79376.77,0.0,-0.96602,3e-05,4.74358]
[1777251628376,46.85,79375.71,0.0,-0.96604,3e-05,4.74041]
[1777251629643,46.85,79401.73,0.0,-0.96537,3e-05,4.81881]
[1777251630385,46.85,79401.73,0.0,-0.96537,3e-05,4.81871]
[1777251632390,46.88,79409.19,0.0,-0.96512,3e-05,4.84763]
[1777251637426,46.89,79405.73,0.0,-0.96515,3e-05,4.8436]
[1777251638432,46.9,79405.15,0.0,-0.96516,3e-05,4.84281]
[1777251639726,46.9,79413.17,0.0,-0.96494,3e-05,4.86819]
[1777251640447,46.9,79413.17,0.0,-0.96493,3e-05,4.86913]
[1777251642464,46.91,79407.44,0.0,-0.96506,3e-05,4.85448]
[1777251643471,46.91,79414.28,0.0,-0.96488,3e-05,4.87532]
[1777251644475,46.91,79412.19,0.0,-0.96493,3e-05,4.86987]
[1777251645482,46.92,79418.01,0.0,-0.96476,3e-05,4.88857]
[1777251646488,46.92,79417.28,0.0,-0.96478,3e-05,4.88724]
[1777251648504,46.95,79411.92,0.0,-0.96483,3e-05,4.88079]
[1777251649799,46.95,79417.54,0.0,-0.96467,3e-05,4.89889]
[1777251651526,46.96,79417.26,0.0,-0.96467,3e-05,4.89983]
[1777251656560,46.99,79415.66,0.0,-0.9646,3e-05,4.90747]
[1777251659870,47.0,79429.26,0.0,-0.96421,3e-05,4.95186]
[1777251660728,47.0,79429.24,0.0,-0.96421,3e-05,4.95262]
[1777251662626,47.01,79445.71,0.0,-0.96375,3e-05,5.00585]
[1777251664639,47.01,79451.75,0.0,-0.96357,3e-05,5.026]
[1777251668685,47.05,79459.74,0.0,-0.96323,3e-05,5.06478]
[1777251669950,47.07,79442.73,0.0,-0.96363,3e-05,5.0185]
[1777251670709,47.07,79442.73,0.0,-0.96363,3e-05,5.01917]
[1777251671721,47.07,79453.32,0.0,-0.96334,3e-05,5.05211]
[1777251672718,47.09,79461.17,0.0,-0.96307,3e-05,5.08301]
[1777251673723,47.09,79466.3,0.0,-0.96293,3e-05,5.09962]
[1777251675751,47.09,79436.88,0.0,-0.96372,3e-05,5.00848]
[1777251676751,47.1,79455.61,0.0,-0.9632,3e-05,5.068]
[1777251677759,47.11,79467.54,0.0,-0.96283,3e-05,5.1106]
[1777251678765,47.11,79472.56,0.0,-0.96269,3e-05,5.12687]
[1777251682801,47.12,79463.75,0.0,-0.96291,3e-05,5.1012]
[1777251683807,47.12,79449.64,0.0,-0.96329,3e-05,5.0577]
[1777251684816,47.12,79434.82,0.0,-0.96368,3e-05,5.01233]
[1777251686837,47.13,79430.05,0.0,-0.9638,3e-05,4.99893]
[1777251688858,47.13,79456.94,0.0,-0.96306,3e-05,5.08378]
[1777251690155,47.13,79479.87,0.0,-0.96243,3e-05,5.15631]
[1777251690871,47.13,79479.34,0.0,-0.96244,3e-05,5.15509]
[1777251692878,47.15,79472.48,0.0,-0.96261,3e-05,5.13474]
[1777251694891,47.15,79465.71,0.0,-0.96278,3e-05,5.11489]
[1777251695898,47.15,79470.99,0.0,-0.96263,3e-05,5.132]
[1777251696904,47.17,79465.55,0.0,-0.96274,3e-05,5.11969]
[1777251697914,47.17,79455.89,0.0,-0.963,3e-05,5.08992]
[1777251698919,47.17,79461.28,0.0,-0.96285,3e-05,5.10734]
[1777251700935,47.17,79462.9,0.0,-0.9628,3e-05,5.11282]
[1777251701945,47.17,79468.81,0.0,-0.96263,3e-05,5.1319]
[1777251702949,47.17,79467.17,0.0,-0.96267,3e-05,5.12723]
[1777251703958,47.17,79458.86,0.0,-0.9629,3e-05,5.10165]
[1777251704963,47.17,79447.73,0.0,-0.96319,3e-05,5.06741]
[1777251705970,47.18,79447.62,0.0,-0.96319,3e-05,5.06765]
[1777251707985,47.18,79441.47,0.0,-0.96335,3e-05,5.04968]
[1777251708990,47.18,79450.56,0.0,-0.9631,3e-05,5.07861]
[1777251709997,47.18,79445.96,0.0,-0.96322,3e-05,5.06483]
[1777251711004,47.19,79447.71,0.0,-0.96316,3e-05,5.07088]
[1777251714036,47.19,79451.15,0.0,-0.96306,3e-05,5.08332]
[1777251716048,47.19,79442.91,0.0,-0.96327,3e-05,5.05876]
[1777251717050,47.19,79458.41,0.0,-0.96284,3e-05,5.10776]
[1777251718059,47.2,79466.01,0.0,-0.96263,3e-05,5.13212]
[1777251719064,47.2,79462.63,0.0,-0.96272,3e-05,5.12198]
[1777251720075,47.2,79453.8,0.0,-0.96295,3e-05,5.0948]
[1777251721095,47.2,79443.14,0.0,-0.96324,3e-05,5.06154]
[1777251722102,47.2,79423.12,0.0,-0.96377,3e-05,5.00058]
[1777251723101,47.2,79407.98,0.0,-0.96417,3e-05,4.95467]
[1777251724108,47.2,79398.26,0.0,-0.96443,3e-05,4.92506]
[1777251725114,47.21,79400.41,0.0,-0.96437,3e-05,4.93183]
[1777251727129,47.21,79403.37,0.0,-0.96429,3e-05,4.94124]
[1777251730156,47.21,79420.37,0.0,-0.96383,3e-05,4.99401]
[1777251731165,47.21,79453.46,0.0,-0.96293,3e-05,5.09749]
[1777251732169,47.21,79479.28,0.0,-0.96222,3e-05,5.17936]
[1777251733183,47.21,79478.26,0.0,-0.96224,3e-05,5.17668]
[1777251735192,47.22,79464.09,0.0,-0.96262,3e-05,5.13311]
[1777251736199,47.22,79451.46,0.0,-0.96296,3e-05,5.09414]
[1777251737205,47.22,79449.37,0.0,-0.96301,3e-05,5.08828]
[1777251742243,47.23,79440.9,0.0,-0.96321,3e-05,5.06472]
[1777251743251,47.23,79432.42,0.0,-0.96344,3e-05,5.03894]
[1777251744263,47.23,79423.04,0.0,-0.96369,3e-05,5.01053]
[1777251745266,47.23,79432.89,0.0,-0.96341,3e-05,5.0417]
[1777251746297,47.24,79438.25,0.0,-0.96326,3e-05,5.05898]
[1777251747283,47.24,79434.65,0.0,-0.96336,3e-05,5.04839]
[1777251749297,47.24,79433.14,0.0,-0.96339,3e-05,5.04495]
[1777251752327,47.25,79425.57,0.0,-0.96359,3e-05,5.0201]
[1777251753327,47.25,79409.38,0.0,-0.96402,3e-05,4.97085]
[1777251754333,47.25,79404.6,0.0,-0.96414,3e-05,4.95693]
[1777251755342,47.25,79400.5,0.0,-0.96425,3e-05,4.94453]
[1777251760379,47.25,79405.76,0.0,-0.9641,3e-05,4.96167]
[1777251764407,47.25,79417.95,0.0,-0.96377,3e-05,4.99952]
[1777251765414,47.25,79423.26,0.0,-0.96363,3e-05,5.01599]
[1777251767428,47.25,79428.22,0.0,-0.9635,3e-05,5.03142]
[1777251770764,47.25,79437.2,0.0,-0.96325,3e-05,5.05934]
[1777251776491,47.26,79430.06,0.0,-0.96344,3e-05,5.03734]
[1777251781526,47.26,79433.0,0.0,-0.96336,3e-05,5.04711]
[1777251784549,47.26,79412.98,0.0,-0.96389,3e-05,4.98571]
[1777251785556,47.26,79397.99,0.0,-0.96429,3e-05,4.94028]
[1777251786563,47.26,79372.58,0.0,-0.96495,3e-05,4.86297]
[1777251787570,47.26,79356.95,0.0,-0.96535,3e-05,4.81627]
[1777251788577,47.26,79348.87,0.0,-0.96556,3e-05,4.7924]
[1777251789601,47.26,79335.34,0.0,-0.9659,3e-05,4.75254]
[1777251790971,47.27,79331.56,0.0,-0.96599,3e-05,4.74177]
[1777251791599,47.27,79331.56,0.0,-0.96599,3e-05,4.74226]
[1777251793612,47.27,79337.45,0.0,-0.96583,3e-05,4.76075]
[1777251796632,47.27,79342.67,0.0,-0.96568,3e-05,4.77772]
[1777251798646,47.28,79346.59,0.0,-0.96558,3e-05,4.7903]
[1777251799655,47.28,79352.58,0.0,-0.96542,3e-05,4.80868]
[1777251801041,47.28,79352.83,0.0,-0.96541,3e-05,4.80982]
[1777251804717,47.28,79363.18,0.0,-0.96513,3e-05,4.84249]
[1777251805699,47.29,79356.91,0.0,-0.96528,3e-05,4.82431]
[1777251809728,47.29,79350.44,0.0,-0.96544,3e-05,4.80599]
[1777251812749,47.29,79368.08,0.0,-0.965,3e-05,4.85706]
[1777251813756,47.29,79371.4,0.0,-0.96491,3e-05,4.86742]
[1777251814764,47.29,79383.4,0.0,-0.96459,3e-05,4.90412]
[1777251815769,47.29,79386.07,0.0,-0.96452,3e-05,4.91249]
[1777251817785,47.3,79386.77,0.0,-0.9645,3e-05,4.91505]
[1777251818793,47.3,79392.61,0.0,-0.96434,3e-05,4.93308]
[1777251819799,47.3,79395.54,0.0,-0.96426,3e-05,4.94221]
[1777251821183,47.3,79401.14,0.0,-0.96411,3e-05,4.95966]
[1777251824836,47.3,79393.73,0.0,-0.9643,3e-05,4.93739]
[1777251825842,47.3,79396.08,0.0,-0.96424,3e-05,4.94474]
[1777251827855,47.3,79390.59,0.0,-0.96438,3e-05,4.92829]
[1777251829868,47.3,79382.67,0.0,-0.96459,3e-05,4.90451]
[1777251832890,47.3,79388.25,0.0,-0.96443,3e-05,4.92209]
[1777251835911,47.3,79389.73,0.0,-0.96439,3e-05,4.92712]
[1777251838938,47.31,79398.72,0.0,-0.96415,3e-05,4.9551]
[1777251839945,47.31,79395.73,0.0,-0.96423,3e-05,4.94607]
[1777251841326,47.31,79388.89,0.0,-0.9644,3e-05,4.92546]
[1777251842966,47.31,79395.19,0.0,-0.96424,3e-05,4.94487]
[1777251843973,47.31,79404.66,0.0,-0.96398,3e-05,4.97402]
[1777251844980,47.31,79415.54,0.0,-0.96369,3e-05,5.00759]
[1777251845987,47.31,79419.21,0.0,-0.96359,3e-05,5.01896]
[1777251849009,47.31,79411.85,0.0,-0.96379,3e-05,4.99634]
[1777251851396,47.31,79421.79,0.0,-0.96352,3e-05,5.02719]
[1777251857068,47.31,79418.9,0.0,-0.9636,3e-05,5.01836]
[1777251860088,47.31,79418.44,0.0,-0.96361,3e-05,5.01711]
[1777251865123,47.31,79429.01,0.0,-0.96332,3e-05,5.05012]
[1777251866130,47.31,79429.39,0.0,-0.96331,3e-05,5.05133]
[1777251871165,47.31,79435.18,0.0,-0.96318,3e-05,5.06613]
[1777251876200,47.31,79430.78,0.0,-0.9633,3e-05,5.05244]
[1777251880228,47.31,79432.48,0.0,-0.96325,3e-05,5.05781]
[1777251885270,47.31,79436.19,0.0,-0.96315,3e-05,5.0694]
[1777251886270,47.31,79430.67,0.0,-0.9633,3e-05,5.05224]
[1777251887278,47.31,79425.55,0.0,-0.96344,3e-05,5.03639]
[1777251888283,47.31,79423.9,0.0,-0.96348,3e-05,5.03133]
[1777251893318,47.31,79424.5,0.0,-0.96346,3e-05,5.03345]
[1777251895333,47.31,79419.06,0.0,-0.96361,3e-05,5.01674]
[1777251896339,47.31,79407.95,0.0,-0.9639,3e-05,4.9826]
[1777251897347,47.31,79401.8,0.0,-0.96407,3e-05,4.96386]
[1777251898354,47.31,79398.81,0.0,-0.96414,3e-05,4.95486]
[1777251900372,47.31,79382.04,0.0,-0.96458,3e-05,4.90406]
[1777251901375,47.31,79374.67,0.0,-0.96478,3e-05,4.88168]
[1777251902390,47.32,79387.3,0.0,-0.96444,3e-05,4.92062]
[1777251903393,47.32,79387.07,0.0,-0.96444,3e-05,4.92015]
[1777251906412,47.32,79388.95,0.0,-0.96439,3e-05,4.92652]
[1777251907417,47.32,79383.51,0.0,-0.96453,3e-05,4.91014]
[1777251909432,47.32,79380.01,0.0,-0.96462,3e-05,4.89997]
[1777251911445,47.32,79389.35,0.0,-0.96437,3e-05,4.92887]
[1777251912459,47.32,79395.73,0.0,-0.9642,3e-05,4.94856]
[1777251913463,47.32,79396.42,0.0,-0.96418,3e-05,4.95083]
[1777251917489,47.32,79389.27,0.0,-0.96436,3e-05,4.92959]
[1777251918495,47.33,79387.05,0.0,-0.96442,3e-05,4.923]
[1777251921521,47.33,79379.04,0.0,-0.96462,3e-05,4.89921]
[1777251922528,47.33,79373.1,0.0,-0.96478,3e-05,4.8814]
[1777251923535,47.33,79368.91,0.0,-0.96488,3e-05,4.86896]
[1777251925565,47.33,79367.3,0.0,-0.96492,3e-05,4.86462]
[1777251926560,47.33,79374.16,0.0,-0.96474,3e-05,4.88566]
[1777251927568,47.33,79380.17,0.0,-0.96458,3e-05,4.90414]
[1777251928575,47.33,79378.72,0.0,-0.96462,3e-05,4.89993]
[1777251933635,47.34,79378.21,0.0,-0.96464,3e-05,4.89621]
[1777251936640,47.34,79370.17,0.0,-0.96485,3e-05,4.87251]
[1777251938653,47.34,79368.51,0.0,-0.96489,3e-05,4.86801]
[1777251943688,47.34,79363.33,0.0,-0.96501,3e-05,4.85371]
[1777251945705,47.35,79361.55,0.0,-0.96505,3e-05,4.84922]
[1777251947717,47.35,79355.75,0.0,-0.9652,3e-05,4.83205]
[1777251949732,47.35,79348.73,0.0,-0.96537,3e-05,4.81164]
[1777251952111,47.35,79360.32,0.0,-0.96506,3e-05,4.8472]
[1777251952752,47.35,79360.32,0.0,-0.96506,3e-05,4.84751]
[1777251956780,47.35,79365.54,0.0,-0.96492,3e-05,4.86451]
[1777251957790,47.36,79369.53,0.0,-0.96481,3e-05,4.87685]
[1777251962181,47.36,79377.23,0.0,-0.9646,3e-05,4.90122]
[1777251964842,47.36,79377.74,0.0,-0.96458,3e-05,4.90343]
[1777251965849,47.36,79396.92,0.0,-0.96407,3e-05,4.96217]
[1777251966856,47.36,79406.68,0.0,-0.96381,3e-05,4.99226]
[1777251967866,47.36,79404.75,0.0,-0.96386,3e-05,4.98641]
[1777251972908,47.36,79401.47,0.0,-0.96395,3e-05,4.97675]
[1777251973915,47.36,79380.35,0.0,-0.9645,3e-05,4.91233]
[1777251974922,47.36,79377.67,0.0,-0.96457,3e-05,4.90439]
[1777251979964,47.37,79379.39,0.0,-0.96452,3e-05,4.91065]
[1777251982322,47.37,79373.93,0.0,-0.96465,3e-05,4.89469]
[1777251988019,47.37,79375.52,0.0,-0.9646,3e-05,4.90065]
[1777251993055,47.37,79375.24,0.0,-0.96462,3e-05,4.89771]
[1777251998090,47.38,79366.82,0.0,-0.96483,3e-05,4.87341]
[1777251999097,47.38,79373.52,0.0,-0.96465,3e-05,4.89399]
[1777252000104,47.38,79377.15,0.0,-0.96456,3e-05,4.90526]
[1777252004133,47.38,79382.69,0.0,-0.9644,3e-05,4.92305]
[1777252009166,47.39,79379.32,0.0,-0.96448,3e-05,4.91385]
[1777252014203,47.39,79379.95,0.0,-0.96446,3e-05,4.91688]
[1777252015210,47.39,79389.23,0.0,-0.96421,3e-05,4.94539]
[1777252016219,47.39,79392.45,0.0,-0.96412,3e-05,4.95541]
[1777252019238,47.39,79398.68,0.0,-0.96395,3e-05,4.97499]
[1777252020245,47.39,79399.97,0.0,-0.96392,3e-05,4.97907]
[1777252024276,47.39,79392.16,0.0,-0.96412,3e-05,4.95564]
[1777252025280,47.39,79384.43,0.0,-0.96432,3e-05,4.93219]
[1777252026318,47.39,79381.47,0.0,-0.9644,3e-05,4.92336]
[1777252027297,47.39,79364.78,0.0,-0.96483,3e-05,4.87291]
[1777252028305,47.4,79350.9,0.0,-0.96519,3e-05,4.83135]
[1777252029310,47.4,79345.31,0.0,-0.96533,3e-05,4.81491]
[1777252032677,47.4,79338.42,0.0,-0.9655,3e-05,4.79573]
[1777252034349,47.4,79325.79,0.0,-0.96581,3e-05,4.75888]
[1777252035354,47.4,79317.68,0.0,-0.96602,3e-05,4.73527]
[1777252036361,47.41,79312.5,0.0,-0.96614,3e-05,4.72043]
[1777252041400,47.41,79308.19,0.0,-0.96623,3e-05,4.70967]
[1777252042402,47.41,79298.35,0.0,-0.96647,3e-05,4.68165]
[1777252043410,47.42,79299.86,0.0,-0.96643,3e-05,4.68663]
[1777252048447,47.42,79299.37,0.0,-0.96642,3e-05,4.68777]
[1777252049464,47.43,79308.13,0.0,-0.96619,3e-05,4.71411]
[1777252050462,47.43,79313.86,0.0,-0.96605,3e-05,4.73106]
[1777252051469,47.43,79331.97,0.0,-0.9656,3e-05,4.78263]
[1777252052474,47.43,79335.32,0.0,-0.96551,3e-05,4.793]
[1777252055552,47.43,79341.54,0.0,-0.96534,3e-05,4.81266]
[1777252057525,47.43,79309.02,0.0,-0.96617,3e-05,4.71656]
[1777252058532,47.44,79299.52,0.0,-0.9664,3e-05,4.68902]
[1777252059539,47.44,79314.28,0.0,-0.96603,3e-05,4.73311]
[1777252060546,47.44,79312.11,0.0,-0.96608,3e-05,4.72713]
[1777252065580,47.45,79310.33,0.0,-0.9661,3e-05,4.72416]
[1777252068605,47.45,79307.79,0.0,-0.96615,3e-05,4.71806]
[1777252070617,47.45,79317.64,0.0,-0.9659,3e-05,4.74816]
[1777252071623,47.45,79317.35,0.0,-0.9659,3e-05,4.74772]
[1777252073637,47.46,79310.73,0.0,-0.96606,3e-05,4.72898]
[1777252077665,47.46,79307.06,0.0,-0.96614,3e-05,4.71997]
[1777252078672,47.46,79301.94,0.0,-0.96626,3e-05,4.70533]
[1777252079730,47.46,79300.79,0.0,-0.96629,3e-05,4.70243]
[1777252080687,47.46,79294.38,0.0,-0.96645,3e-05,4.68357]
[1777252081694,47.47,79289.75,0.0,-0.96655,2e-05,4.671]
[1777252083708,47.47,79288.51,0.0,-0.96658,2e-05,4.66845]
[1777252084716,47.47,79283.22,0.0,-0.9667,2e-05,4.6535]
[1777252085721,47.47,79278.14,0.0,-0.96682,2e-05,4.63922]
[1777252086729,47.48,79272.93,0.0,-0.96695,2e-05,4.62462]
[1777252087743,47.48,79266.63,0.0,-0.9671,2e-05,4.6069]
[1777252088745,47.48,79261.11,0.0,-0.96723,2e-05,4.59152]
[1777252089756,47.48,79253.19,0.0,-0.96742,2e-05,4.56927]
[1777252090759,47.48,79251.55,0.0,-0.96745,2e-05,4.56524]
[1777252093780,47.49,79251.2,0.0,-0.96744,2e-05,4.56637]
[1777252095797,47.49,79245.95,0.0,-0.96756,2e-05,4.55265]
[1777252096801,47.5,79239.07,0.0,-0.96772,2e-05,4.5336]
[1777252097814,47.5,79238.87,0.0,-0.96772,2e-05,4.53378]
[1777252100832,47.51,79227.36,0.0,-0.96798,2e-05,4.50311]
[1777252101838,47.51,79213.81,0.0,-0.96829,2e-05,4.46532]
[1777252102844,47.51,79215.64,0.0,-0.96824,2e-05,4.47139]
[1777252103186,47.51,79226.41,0.0,-0.96798,2e-05,4.50207]
[1777252104859,47.52,79225.38,0.0,-0.968,2e-05,4.5008]
[1777252105867,47.52,79213.21,0.0,-0.96828,2e-05,4.46695]
[1777252106873,47.52,79205.22,0.0,-0.96846,2e-05,4.44516]
[1777252107879,47.52,79198.96,0.0,-0.9686,2e-05,4.42837]
[1777252108887,47.55,79202.77,0.0,-0.96844,2e-05,4.44831]
[1777252110900,47.58,79199.08,0.0,-0.96844,2e-05,4.4475]
[1777252113256,47.63,79198.69,0.0,-0.96832,2e-05,4.4608]
[1777252118959,47.65,79197.54,0.0,-0.9683,2e-05,4.46263]
[1777252123326,47.66,79188.57,0.0,-0.96849,2e-05,4.44063]
[1777252125000,47.66,79185.65,0.0,-0.96854,2e-05,4.43414]
[1777252127015,47.69,79182.76,0.0,-0.96853,2e-05,4.43587]
[1777252128023,47.72,79177.47,0.0,-0.96858,2e-05,4.42975]
[1777252129029,47.75,79178.19,0.0,-0.96848,2e-05,4.44059]
[1777252133403,47.88,79173.86,0.0,-0.96823,2e-05,4.47034]
[1777252137086,47.91,79186.28,0.0,-0.96784,2e-05,4.51608]
[1777252138093,47.91,79191.36,0.0,-0.96771,2e-05,4.53076]
[1777252142121,47.91,79196.62,0.0,-0.96758,2e-05,4.54666]
[1777252143474,47.91,79186.81,0.0,-0.96781,2e-05,4.51896]
[1777252145143,47.91,79177.71,0.0,-0.96803,2e-05,4.49342]
[1777252146149,47.91,79172.2,0.0,-0.96816,2e-05,4.47814]
[1777252147162,47.91,79168.72,0.0,-0.96824,2e-05,4.46864]
[1777252149172,47.93,79180.17,0.0,-0.96793,2e-05,4.50498]
[1777252150181,47.93,79187.26,0.0,-0.96776,2e-05,4.5251]
[1777252151185,47.93,79187.97,0.0,-0.96774,2e-05,4.52737]
[1777252153544,47.93,79203.13,0.0,-0.96737,2e-05,4.57133]
[1777252155213,47.93,79205.36,0.0,-0.96731,2e-05,4.57789]
[1777252160248,47.93,79210.16,0.0,-0.96719,2e-05,4.59257]
[1777252162266,47.93,79216.14,0.0,-0.96704,2e-05,4.61]
[1777252163615,47.93,79204.11,0.0,-0.96733,2e-05,4.57559]
[1777252165287,47.93,79198.74,0.0,-0.96746,2e-05,4.56038]
[1777252166294,47.94,79198.04,0.0,-0.96748,2e-05,4.55857]
[1777252169314,47.94,79189.86,0.0,-0.96767,2e-05,4.53583]
[1777252172337,47.94,79194.86,0.0,-0.96756,2e-05,4.54768]
[1777252173684,47.94,79201.81,0.0,-0.96739,2e-05,4.5679]
[1777252179389,47.94,79194.88,0.0,-0.96755,2e-05,4.54922]
[1777252180397,47.94,79174.61,0.0,-0.96804,2e-05,4.49165]
[1777252181403,47.94,79168.85,0.0,-0.96818,2e-05,4.47499]
[1777252182410,47.94,79169.76,0.0,-0.96816,2e-05,4.47719]
[1777252185430,47.94,79175.09,0.0,-0.96804,2e-05,4.49115]
[1777252186438,47.94,79175.26,0.0,-0.96804,2e-05,4.49124]
[1777252189461,47.93,79161.92,0.0,-0.96837,2e-05,4.45247]
[1777252190467,47.93,79157.04,0.0,-0.96849,2e-05,4.43845]
[1777252191474,47.93,79157.82,0.0,-0.96847,2e-05,4.44033]
[1777252196509,47.93,79156.69,0.0,-0.96851,2e-05,4.43563]
[1777252198523,47.93,79150.03,0.0,-0.96867,2e-05,4.41643]
[1777252203914,47.9,79149.78,0.0,-0.96875,2e-05,4.40734]
[1777252207586,47.88,79152.17,0.0,-0.96873,2e-05,4.40925]
[1777252208596,47.88,79157.79,0.0,-0.9686,2e-05,4.42474]
[1777252209601,47.88,79172.41,0.0,-0.96828,2e-05,4.4629]
[1777252210606,47.87,79179.06,0.0,-0.96813,2e-05,4.48132]
[1777252213637,47.87,79172.52,0.0,-0.96829,2e-05,4.46182]
[1777252218662,47.87,79172.32,0.0,-0.96831,2e-05,4.45994]
[1777252220679,47.87,79178.56,0.0,-0.96816,2e-05,4.47797]
[1777252223703,47.87,79182.08,0.0,-0.96807,2e-05,4.48823]
[1777252227731,47.87,79174.42,0.0,-0.96825,2e-05,4.46694]
[1777252228739,47.87,79169.4,0.0,-0.96837,2e-05,4.45292]
[1777252230753,47.87,79166.23,0.0,-0.96844,2e-05,4.44432]
[1777252232770,47.87,79153.65,0.0,-0.96876,2e-05,4.40618]
[1777252233782,47.87,79147.71,0.0,-0.9689,2e-05,4.38939]
[1777252234810,47.87,79145.98,0.0,-0.96894,2e-05,4.38443]
[1777252235794,47.87,79142.58,0.0,-0.96903,2e-05,4.37377]
[1777252236799,47.86,79150.6,0.0,-0.96885,2e-05,4.39512]
[1777252237814,47.86,79159.2,0.0,-0.96865,2e-05,4.41903]
[1777252238818,47.86,79153.72,0.0,-0.96878,2e-05,4.40354]
[1777252239820,47.86,79149.3,0.0,-0.96888,2e-05,4.39098]
[1777252241834,47.86,79146.92,0.0,-0.96894,2e-05,4.38395]
[1777252243847,47.86,79140.75,0.0,-0.96909,2e-05,4.36642]
[1777252245860,47.85,79149.05,0.0,-0.96891,2e-05,4.38753]
[1777252246867,47.85,79143.75,0.0,-0.96904,2e-05,4.37241]
[1777252249893,47.85,79133.87,0.0,-0.96927,2e-05,4.34469]
[1777252250901,47.85,79129.09,0.0,-0.96938,2e-05,4.33135]
[1777252252918,47.85,79140.86,0.0,-0.96911,2e-05,4.36384]
[1777252253925,47.85,79159.97,0.0,-0.96868,2e-05,4.41544]
[1777252254932,47.85,79170.58,0.0,-0.96843,2e-05,4.44497]
[1777252255940,47.84,79172.01,0.0,-0.9684,2e-05,4.44871]
[1777252260982,47.84,79168.06,0.0,-0.96851,2e-05,4.43617]
[1777252264005,47.84,79174.03,0.0,-0.96837,2e-05,4.45214]
[1777252268035,47.83,79180.48,0.0,-0.96823,2e-05,4.46915]
[1777252270046,47.83,79184.06,0.0,-0.96815,2e-05,4.47861]
[1777252272058,47.83,79190.12,0.0,-0.96801,2e-05,4.49508]
[1777252273069,47.83,79191.94,0.0,-0.96797,2e-05,4.49987]
[1777252275080,47.83,79194.81,0.0,-0.96791,2e-05,4.50682]
[1777252280116,47.82,79196.56,0.0,-0.96788,2e-05,4.51022]
[1777252281122,47.82,79201.68,0.0,-0.96776,2e-05,4.52438]
[1777252282128,47.82,79203.59,0.0,-0.96772,2e-05,4.52938]
[1777252287164,47.81,79201.8,0.0,-0.96778,2e-05,4.52207]
[1777252289179,47.81,79209.43,0.0,-0.96761,2e-05,4.54299]
[1777252292199,47.8,79216.46,0.0,-0.96747,2e-05,4.55866]
[1777252297235,47.8,79216.23,0.0,-0.96749,2e-05,4.55611]
[1777252302269,47.79,79217.66,0.0,-0.96747,2e-05,4.55836]
[1777252307304,47.8,79218.74,0.0,-0.96744,2e-05,4.56225]
[1777252310325,47.8,79215.41,0.0,-0.96751,2e-05,4.55359]
[1777252313346,47.8,79205.73,0.0,-0.96774,2e-05,4.52683]
[1777252314698,47.8,79212.05,0.0,-0.96758,2e-05,4.54521]
[1777252315360,47.8,79212.05,0.0,-0.96758,2e-05,4.54585]
[1777252320398,47.81,79212.98,0.0,-0.96754,2e-05,4.54988]
[1777252325434,47.81,79216.42,0.0,-0.96745,2e-05,4.56074]
[1777252328451,47.81,79225.83,0.0,-0.96721,2e-05,4.5885]
[1777252329459,47.81,79230.39,0.0,-0.9671,2e-05,4.60185]
[1777252334839,47.82,79226.45,0.0,-0.96719,2e-05,4.59147]
[1777252339528,47.82,79221.68,0.0,-0.9673,2e-05,4.57881]
[1777252343555,47.82,79217.81,0.0,-0.96738,2e-05,4.56867]
[1777252348591,47.83,79216.66,0.0,-0.9674,2e-05,4.56663]
[1777252353626,47.83,79211.88,0.0,-0.96752,2e-05,4.55117]
[1777252358662,47.83,79209.47,0.0,-0.96757,2e-05,4.54565]
[1777252360675,47.84,79204.17,0.0,-0.96769,2e-05,4.53108]
[1777252362689,47.84,79200.26,0.0,-0.96778,2e-05,4.52054]
[1777252365054,47.84,79188.16,0.0,-0.96807,2e-05,4.48716]
[1777252366717,47.84,79180.37,0.0,-0.96825,2e-05,4.46549]
[1777252367724,47.84,79177.74,0.0,-0.96831,2e-05,4.45777]
[1777252372761,47.84,79176.32,0.0,-0.96836,2e-05,4.45231]
[1777252375124,47.83,79183.25,0.0,-0.9682,2e-05,4.47096]
[1777252378803,47.83,79177.56,0.0,-0.96835,2e-05,4.45393]
[1777252382836,47.83,79185.56,0.0,-0.96817,2e-05,4.47529]
[1777252384845,47.83,79183.67,0.0,-0.96822,2e-05,4.46931]
[1777252389879,47.82,79179.19,0.0,-0.96834,2e-05,4.45496]
[1777252392904,47.82,79173.87,0.0,-0.96847,2e-05,4.43903]
[1777252393912,47.82,79164.12,0.0,-0.96871,2e-05,4.41137]
[1777252395923,47.81,79154.22,0.0,-0.96894,2e-05,4.38296]
[1777252396931,47.81,79146.38,0.0,-0.96913,2e-05,4.36115]
[1777252397938,47.81,79140.82,0.0,-0.96926,2e-05,4.34554]
[1777252398944,47.81,79138.96,0.0,-0.9693,2e-05,4.34024]
[1777252399952,47.81,79140.83,0.0,-0.96926,2e-05,4.34519]
[1777252404990,47.81,79144.51,0.0,-0.96919,2e-05,4.35418]
[1777252410030,47.81,79137.13,0.0,-0.96935,2e-05,4.33433]
[1777252415062,47.81,79134.7,0.0,-0.96942,2e-05,4.32577]
[1777252418086,47.82,79140.19,0.0,-0.96929,2e-05,4.34164]
[1777252419093,47.82,79138.3,0.0,-0.96933,2e-05,4.33661]
[1777252422118,47.82,79132.3,0.0,-0.96946,2e-05,4.32068]
[1777252427149,47.82,79127.47,0.0,-0.96956,2e-05,4.30853]
[1777252430173,47.82,79132.62,0.0,-0.96944,2e-05,4.32309]
[1777252435207,47.82,79128.95,0.0,-0.96953,2e-05,4.31236]
[1777252440243,47.82,79126.32,0.0,-0.9696,2e-05,4.30456]
[1777252444268,47.82,79117.95,0.0,-0.96979,2e-05,4.2812]
[1777252445614,47.82,79118.43,0.0,-0.96978,2e-05,4.28194]
[1777252451318,47.81,79126.68,0.0,-0.96961,2e-05,4.30307]
[1777252452325,47.81,79130.33,0.0,-0.96952,2e-05,4.31303]
[1777252457360,47.81,79131.5,0.0,-0.96951,2e-05,4.31435]
[1777252458367,47.81,79131.24,0.0,-0.96952,2e-05,4.31352]
[1777252461388,47.8,79136.95,0.0,-0.9694,2e-05,4.32799]
[1777252462394,47.8,79135.16,0.0,-0.96944,2e-05,4.32291]
[1777252465757,47.8,79125.52,0.0,-0.96967,2e-05,4.29594]
[1777252471459,47.8,79120.36,0.0,-0.96981,2e-05,4.27838]
[1777252476494,47.8,79118.05,0.0,-0.96987,2e-05,4.27144]
[1777252478509,47.8,79111.78,0.0,-0.97001,2e-05,4.25392]
[1777252483542,47.79,79115.14,0.0,-0.96994,2e-05,4.26242]
[1777252485899,47.79,79124.54,0.0,-0.96974,2e-05,4.2874]
[1777252486564,47.79,79124.54,0.0,-0.96974,2e-05,4.28732]
[1777252489587,47.79,79119.22,0.0,-0.96986,2e-05,4.27255]
[1777252494634,47.79,79122.77,0.0,-0.96978,2e-05,4.28205]
[1777252495969,47.79,79129.65,0.0,-0.96962,2e-05,4.3009]
[1777252497655,47.79,79130.55,0.0,-0.9696,2e-05,4.30322]
[1777252502690,47.79,79132.02,0.0,-0.96957,2e-05,4.30681]
[1777252504705,47.79,79124.97,0.0,-0.96974,2e-05,4.28724]
[1777252506041,47.79,79116.57,0.0,-0.96993,2e-05,4.26413]
[1777252509740,47.79,79111.14,0.0,-0.97005,2e-05,4.24924]
[1777252512768,47.79,79117.37,0.0,-0.96991,2e-05,4.26625]
[1777252513770,47.79,79111.61,0.0,-0.97004,2e-05,4.25047]
[1777252516111,47.79,79106.0,0.0,-0.97017,2e-05,4.2352]
[1777252518810,47.79,79113.32,0.0,-0.97,2e-05,4.25518]
[1777252519817,47.79,79106.44,0.0,-0.97016,2e-05,4.2364]
[1777252520824,47.79,79104.53,0.0,-0.9702,2e-05,4.23122]
[1777252526181,47.79,79102.19,0.0,-0.97026,2e-05,4.22497]
[1777252531906,47.79,79105.63,0.0,-0.9702,2e-05,4.23152]
[1777252536252,47.79,79102.13,0.0,-0.97027,2e-05,4.22213]
[1777252541973,47.79,79100.34,0.0,-0.97031,2e-05,4.21748]
[1777252546331,47.79,79106.58,0.0,-0.97017,2e-05,4.23474]
[1777252548015,47.79,79103.45,0.0,-0.97024,2e-05,4.22627]
[1777252549023,47.79,79101.47,0.0,-0.97028,2e-05,4.22092]
[1777252550029,47.79,79088.71,0.0,-0.97057,2e-05,4.18645]
[1777252551036,47.79,79077.5,0.0,-0.97082,2e-05,4.15626]
[1777252552043,47.79,79075.5,0.0,-0.97086,2e-05,4.15099]
[1777252553050,47.79,79075.02,0.0,-0.97087,2e-05,4.14985]
[1777252556071,47.79,79073.77,0.0,-0.9709,2e-05,4.147]
[1777252558085,47.79,79064.93,0.0,-0.97109,2e-05,4.12368]
[1777252560099,47.8,79061.09,0.0,-0.97117,2e-05,4.11407]
[1777252564135,47.8,79074.28,0.0,-0.97087,2e-05,4.15027]
[1777252565139,47.8,79082.86,0.0,-0.97068,2e-05,4.17334]
[1777252566147,47.8,79080.52,0.0,-0.97073,2e-05,4.16736]
[1777252570177,47.8,79090.61,0.0,-0.9705,2e-05,4.19517]
[1777252571183,47.8,79094.46,0.0,-0.97041,2e-05,4.2057]
[1777252572190,47.8,79087.85,0.0,-0.97056,2e-05,4.18804]
[1777252576226,47.8,79078.83,0.0,-0.97075,2e-05,4.16424]
[1777252577228,47.8,79070.61,0.0,-0.97094,2e-05,4.14218]
[1777252578234,47.8,79070.48,0.0,-0.97094,2e-05,4.14203]
[1777252581255,47.81,79065.19,0.0,-0.97105,2e-05,4.12849]
[1777252583269,47.81,79062.68,0.0,-0.9711,2e-05,4.12226]
[1777252585282,47.81,79057.52,0.0,-0.97121,2e-05,4.109]
[1777252589311,47.82,79051.28,0.0,-0.97132,2e-05,4.09606]
[1777252590317,47.82,79034.71,0.0,-0.97168,2e-05,4.05221]
[1777252591325,47.82,79032.21,0.0,-0.97175,2e-05,4.04342]
[1777252593340,47.82,79025.12,0.0,-0.9719,2e-05,4.02515]
[1777252597373,47.84,79022.1,0.0,-0.97192,2e-05,4.02254]
[1777252599388,47.85,79026.07,0.0,-0.9718,2e-05,4.03704]
[1777252601406,47.87,79019.39,0.0,-0.97191,2e-05,4.02363]
[1777252602414,47.88,79011.35,0.0,-0.97205,2e-05,4.00656]
[1777252603418,47.89,79015.81,0.0,-0.97192,2e-05,4.02187]
[1777252604425,47.89,79022.13,0.0,-0.97178,2e-05,4.03878]
[1777252606754,47.9,79011.53,0.0,-0.972,2e-05,4.01166]
[1777252608452,47.91,79009.19,0.0,-0.97202,2e-05,4.00953]
[1777252613490,47.94,79022.98,0.0,-0.97163,2e-05,4.05666]
[1777252618525,47.96,79026.79,0.0,-0.9715,2e-05,4.07264]
[1777252619533,47.96,79034.91,0.0,-0.97132,2e-05,4.09436]
[1777252620539,47.96,79040.34,0.0,-0.9712,2e-05,4.10899]
[1777252622552,47.97,79035.58,0.0,-0.9713,2e-05,4.09676]
[1777252623560,47.97,79030.67,0.0,-0.9714,2e-05,4.08398]
[1777252624567,47.97,79030.53,0.0,-0.97141,2e-05,4.08386]
[1777252626919,47.97,79044.59,0.0,-0.97109,2e-05,4.12166]
[1777252627587,47.97,79044.59,0.0,-0.97109,2e-05,4.12188]
[1777252628595,47.97,79047.07,0.0,-0.97104,2e-05,4.12868]
[1777252630608,47.97,79036.46,0.0,-0.97126,2e-05,4.10109]
[1777252631615,47.97,79021.78,0.0,-0.97158,2e-05,4.06258]
[1777252635643,47.98,79015.0,0.0,-0.97172,2e-05,4.04566]
[1777252640680,47.98,79011.5,0.0,-0.97178,2e-05,4.03826]
[1777252645714,47.98,79011.97,0.0,-0.97176,2e-05,4.04071]
[1777252650749,48.01,79008.87,0.0,-0.97177,2e-05,4.03952]
[1777252655784,48.02,79008.81,0.0,-0.97175,2e-05,4.04071]
[1777252658807,48.03,78993.64,0.0,-0.97205,2e-05,4.00488]
[1777252659815,48.04,78993.64,0.0,-0.97202,2e-05,4.00862]
[1777252664848,48.1,78990.68,0.0,-0.97193,2e-05,4.01879]
[1777252668875,48.14,79006.49,0.0,-0.97148,2e-05,4.07297]
[1777252669883,48.14,79000.27,0.0,-0.97161,2e-05,4.05687]
[1777252670889,48.15,79001.68,0.0,-0.97158,2e-05,4.06084]
[1777252675925,48.15,79002.57,0.0,-0.97155,2e-05,4.06444]
[1777252680962,48.15,78997.68,0.0,-0.97165,2e-05,4.05285]
[1777252683981,48.16,78994.06,0.0,-0.97172,2e-05,4.04418]
[1777252689020,48.16,78998.84,0.0,-0.9716,2e-05,4.05805]
[1777252692065,48.16,79011.45,0.0,-0.97132,2e-05,4.09199]
[1777252693085,48.16,79027.3,0.0,-0.97097,2e-05,4.13416]
[1777252694087,48.16,79021.38,0.0,-0.9711,2e-05,4.11844]
[1777252695106,48.16,79010.2,0.0,-0.97135,2e-05,4.08918]
[1777252696103,48.16,79004.67,0.0,-0.97147,2e-05,4.07482]
[1777252697423,48.17,79005.45,0.0,-0.97144,2e-05,4.07735]
[1777252700131,48.19,79009.42,0.0,-0.9713,2e-05,4.09468]
[1777252704156,48.21,79015.65,0.0,-0.9711,2e-05,4.11917]
[1777252706170,48.23,79020.91,0.0,-0.97095,2e-05,4.13665]
[1777252707494,48.23,79028.9,0.0,-0.97076,2e-05,4.1595]
[1777252709190,48.24,79031.79,0.0,-0.97068,2e-05,4.16887]
[1777252714226,48.24,79038.65,0.0,-0.97055,2e-05,4.18481]
[1777252715238,48.24,79046.08,0.0,-0.97038,2e-05,4.20483]
[1777252716240,48.24,79048.49,0.0,-0.97032,2e-05,4.21136]
[1777252718254,48.24,79055.37,0.0,-0.97017,2e-05,4.22998]
[1777252719261,48.24,79053.32,0.0,-0.97022,2e-05,4.22447]
[1777252721275,48.24,79046.42,0.0,-0.97037,2e-05,4.20595]
[1777252722282,48.24,79037.62,0.0,-0.97057,2e-05,4.18241]
[1777252723292,48.24,79035.19,0.0,-0.97062,2e-05,4.17601]
[1777252728324,48.24,79030.63,0.0,-0.97071,2e-05,4.16529]
[1777252729332,48.24,79030.36,0.0,-0.97071,2e-05,4.16469]
[1777252732352,48.24,79022.86,0.0,-0.97087,2e-05,4.14512]
[1777252733358,48.25,79017.13,0.0,-0.971,2e-05,4.13007]
[1777252734367,48.25,79016.43,0.0,-0.971,2e-05,4.1301]
[1777252739401,48.28,79019.46,0.0,-0.97086,2e-05,4.14616]
[1777252740409,48.28,79027.63,0.0,-0.97068,2e-05,4.16809]
[1777252741414,48.28,79026.04,0.0,-0.97072,2e-05,4.16399]
[1777252742422,48.28,79020.68,0.0,-0.97082,2e-05,4.15121]
[1777252743430,48.28,79027.99,0.0,-0.97066,2e-05,4.17085]
[1777252744438,48.28,79032.08,0.0,-0.97057,2e-05,4.18192]
[1777252746451,48.28,79039.29,0.0,-0.9704,2e-05,4.20146]
[1777252748464,48.28,79044.58,0.0,-0.97029,2e-05,4.21584]
[1777252752494,48.29,79043.53,0.0,-0.97031,2e-05,4.21325]
[1777252753499,48.29,79044.34,0.0,-0.97029,2e-05,4.2155]
[1777252754506,48.29,79037.31,0.0,-0.97044,2e-05,4.19669]
[1777252755514,48.29,79036.19,0.0,-0.97047,2e-05,4.19378]
[1777252760547,48.29,79036.07,0.0,-0.97047,2e-05,4.19396]
[1777252765583,48.29,79042.48,0.0,-0.97032,2e-05,4.2116]
[1777252767597,48.29,79047.33,0.0,-0.97021,2e-05,4.22475]
[1777252770618,48.29,79052.91,0.0,-0.97008,2e-05,4.23991]
[1777252775653,48.29,79050.66,0.0,-0.97015,2e-05,4.23094]
[1777252780688,48.29,79052.1,0.0,-0.97012,2e-05,4.23491]
[1777252785723,48.29,79051.95,0.0,-0.97012,2e-05,4.23456]
[1777252789751,48.29,79046.6,0.0,-0.97024,2e-05,4.22022]
[1777252793779,48.29,79036.16,0.0,-0.97048,2e-05,4.19238]
[1777252794785,48.29,79034.5,0.0,-0.97051,2e-05,4.18802]
[1777252799824,48.29,79032.33,0.0,-0.97056,2e-05,4.18269]
[1777252801836,48.29,79030.94,0.0,-0.97058,2e-05,4.17919]
[1777252806872,48.3,79032.87,0.0,-0.97054,2e-05,4.1849]
[1777252808196,48.3,79038.35,0.0,-0.97041,2e-05,4.19976]
[1777252810901,48.3,79043.83,0.0,-0.97029,2e-05,4.21462]
[1777252812915,48.3,79044.84,0.0,-0.97027,2e-05,4.21743]
[1777252816951,48.3,79056.52,0.0,-0.97,2e-05,4.24908]
[1777252818271,48.3,79056.23,0.0,-0.97001,2e-05,4.24829]
[1777252818965,48.3,79056.23,0.0,-0.97001,2e-05,4.24824]
[1777252819972,48.3,79050.42,0.0,-0.97014,2e-05,4.23255]
[1777252820978,48.3,79049.45,0.0,-0.97016,2e-05,4.22995]
[1777252826014,48.3,79047.5,0.0,-0.97021,2e-05,4.22476]
[1777252831049,48.3,79045.34,0.0,-0.97027,2e-05,4.21608]
[1777252836085,48.3,79039.81,0.0,-0.97039,2e-05,4.20139]
[1777252841126,48.3,79043.25,0.0,-0.97032,2e-05,4.21083]
[1777252846161,48.3,79042.51,0.0,-0.97033,2e-05,4.20896]
[1777252848485,48.3,79030.13,0.0,-0.97061,2e-05,4.17593]
[1777252850190,48.3,79025.18,0.0,-0.97072,2e-05,4.16281]
[1777252851198,48.3,79024.79,0.0,-0.97072,2e-05,4.16187]
[1777252856233,48.3,79023.93,0.0,-0.97074,2e-05,4.16013]
[1777252857240,48.3,79029.93,0.0,-0.9706,2e-05,4.17625]
[1777252858560,48.3,79034.28,0.0,-0.97051,2e-05,4.18804]
[1777252864289,48.3,79030.4,0.0,-0.97059,2e-05,4.17799]
[1777252866303,48.3,79027.15,0.0,-0.97066,2e-05,4.1695]
[1777252871339,48.31,79028.71,0.0,-0.97062,2e-05,4.17426]
[1777252876375,48.31,79030.2,0.0,-0.97058,2e-05,4.17869]
[1777252878700,48.31,79040.0,0.0,-0.97036,2e-05,4.2051]
[1777252881410,48.31,79039.48,0.0,-0.97037,2e-05,4.20383]
[1777252886448,48.31,79039.98,0.0,-0.97036,2e-05,4.20545]
[1777252891484,48.31,79040.12,0.0,-0.97038,2e-05,4.20306]
[1777252896519,48.31,79038.27,0.0,-0.97041,2e-05,4.19834]
[1777252899539,48.31,79032.06,0.0,-0.97055,2e-05,4.1819]
[1777252904576,48.31,79034.81,0.0,-0.97049,2e-05,4.18963]
[1777252909610,48.31,79033.67,0.0,-0.97051,2e-05,4.18696]
[1777252914645,48.32,79033.16,0.0,-0.97052,2e-05,4.18598]
[1777252919683,48.32,79029.62,0.0,-0.97059,2e-05,4.17693]
[1777252921696,48.32,79024.51,0.0,-0.9707,2e-05,4.16349]
[1777252922703,48.32,79012.67,0.0,-0.97096,2e-05,4.13215]
[1777252923710,48.32,79010.16,0.0,-0.97102,2e-05,4.12568]
[1777252926731,48.32,79003.08,0.0,-0.97117,2e-05,4.10754]
[1777252931767,48.32,79000.32,0.0,-0.97122,2e-05,4.1013]
[1777252936802,48.33,78997.04,0.0,-0.97128,2e-05,4.09364]
[1777252940830,48.33,78985.75,0.0,-0.97152,2e-05,4.06476]
[1777252941837,48.33,78984.77,0.0,-0.97154,2e-05,4.06244]
[1777252945865,48.33,78994.2,0.0,-0.97133,2e-05,4.08814]
[1777252946873,48.33,78995.97,0.0,-0.97129,2e-05,4.093]
[1777252947878,48.33,78990.86,0.0,-0.9714,2e-05,4.07976]
[1777252949893,48.34,78987.44,0.0,-0.97147,2e-05,4.07123]
[1777252954928,48.34,78995.44,0.0,-0.9713,2e-05,4.09038]
[1777252955935,48.34,78994.67,0.0,-0.97132,2e-05,4.08854]
[1777252960972,48.34,78990.43,0.0,-0.9714,2e-05,4.07831]
[1777252962986,48.34,78996.7,0.0,-0.97126,2e-05,4.09517]
[1777252964002,48.34,79011.24,0.0,-0.97094,2e-05,4.13372]
[1777252965003,48.34,79014.68,0.0,-0.97087,2e-05,4.14294]
[1777252966008,48.34,79024.71,0.0,-0.97065,2e-05,4.1697]
[1777252967015,48.35,79025.73,0.0,-0.97062,2e-05,4.17246]
[1777252968022,48.35,79032.82,0.0,-0.97047,2e-05,4.19144]
[1777252969340,48.35,79034.59,0.0,-0.97043,2e-05,4.19619]
[1777252970039,48.35,79034.59,0.0,-0.97043,2e-05,4.19617]
[1777252973092,48.35,79032.22,0.0,-0.97048,2e-05,4.18984]
[1777252977099,48.35,79041.7,0.0,-0.97027,2e-05,4.21529]
[1777252978106,48.35,79042.03,0.0,-0.97026,2e-05,4.21615]
[1777252982133,48.34,79036.08,0.0,-0.97039,2e-05,4.20009]
[1777252984150,48.34,79043.4,0.0,-0.97023,2e-05,4.21974]
[1777252985158,48.34,79049.41,0.0,-0.97009,2e-05,4.23589]
[1777252986167,48.34,79053.69,0.0,-0.97,2e-05,4.24738]
[1777252988180,48.34,79056.94,0.0,-0.96993,2e-05,4.25601]
[1777252993215,48.34,79058.12,0.0,-0.9699,2e-05,4.25875]
[1777252996237,48.34,79064.22,0.0,-0.96977,2e-05,4.27497]
[1777252998251,48.34,79069.45,0.0,-0.96965,2e-05,4.28892]
[1777253003288,48.34,79069.67,0.0,-0.96965,2e-05,4.28876]
[1777253008321,48.34,79064.23,0.0,-0.96978,2e-05,4.27329]
[1777253012349,48.33,79059.06,0.0,-0.96992,2e-05,4.25582]
[1777253016378,48.33,79053.18,0.0,-0.97006,2e-05,4.23957]
[1777253021412,48.33,79056.59,0.0,-0.96999,2e-05,4.24847]
[1777253022419,48.33,79056.51,0.0,-0.96999,2e-05,4.24817]
[1777253027454,48.33,79060.92,0.0,-0.96989,2e-05,4.25967]
[1777253031482,48.33,79063.55,0.0,-0.96984,2e-05,4.26636]
[1777253036517,48.33,79064.14,0.0,-0.96983,2e-05,4.26738]
[1777253041552,48.33,79059.17,0.0,-0.96995,2e-05,4.25336]
[1777253043566,48.33,79053.61,0.0,-0.97007,2e-05,4.23807]
[1777253046587,48.32,79028.97,0.0,-0.97062,2e-05,4.17178]
[1777253047594,48.32,79016.03,0.0,-0.97091,2e-05,4.1374]
[1777253048601,48.33,79009.54,0.0,-0.97105,2e-05,4.12031]
[1777253049900,48.33,79009.36,0.0,-0.97105,2e-05,4.11997]
[1777253053637,48.33,79004.12,0.0,-0.97116,2e-05,4.1067]
[1777253057664,48.33,78997.2,0.0,-0.97131,2e-05,4.08911]
[1777253058671,48.33,78995.2,0.0,-0.97135,2e-05,4.08404]
[1777253061692,48.33,79003.74,0.0,-0.97116,2e-05,4.10709]
[1777253062699,48.33,79007.02,0.0,-0.97109,2e-05,4.11591]
[1777253066731,48.33,79001.22,0.0,-0.97121,2e-05,4.10122]
[1777253069777,48.34,79008.43,0.0,-0.97105,2e-05,4.12076]
[1777253074811,48.34,79012.37,0.0,-0.97097,2e-05,4.129]
[1777253079843,48.34,79018.03,0.0,-0.97084,2e-05,4.14478]
[1777253084879,48.34,79025.97,0.0,-0.97066,2e-05,4.16661]
[1777253088907,48.34,79020.41,0.0,-0.97078,2e-05,4.15224]
[1777253089914,48.35,79020.22,0.0,-0.97078,2e-05,4.15187]
[1777253094949,48.35,79018.5,0.0,-0.97082,2e-05,4.148]
[1777253095957,48.35,79030.64,0.0,-0.97055,2e-05,4.18048]
[1777253096963,48.35,79034.27,0.0,-0.97047,2e-05,4.19026]
[1777253101998,48.35,79031.09,0.0,-0.97053,2e-05,4.1821]
[1777253104014,48.35,79028.31,0.0,-0.97059,2e-05,4.17486]
[1777253105027,48.35,79022.83,0.0,-0.97071,2e-05,4.16035]
[1777253106026,48.35,79007.01,0.0,-0.97106,2e-05,4.11851]
[1777253107033,48.35,78991.93,0.0,-0.97139,2e-05,4.07924]
[1777253108045,48.35,78977.69,0.0,-0.97169,2e-05,4.04199]
[1777253109047,48.35,78973.2,0.0,-0.97178,2e-05,4.03094]
[1777253110334,48.35,78985.83,0.0,-0.97151,2e-05,4.0639]
[1777253111062,48.35,78985.83,0.0,-0.97151,2e-05,4.0642]
[1777253112067,48.36,78983.88,0.0,-0.97155,2e-05,4.05937]
[1777253117105,48.36,78980.97,0.0,-0.9716,2e-05,4.05315]
[1777253120404,48.36,78975.41,0.0,-0.97171,2e-05,4.03947]
[1777253122140,48.36,78977.18,0.0,-0.97167,2e-05,4.04464]
[1777253123152,48.37,78983.19,0.0,-0.97154,2e-05,4.06062]
[1777253124155,48.37,78989.1,0.0,-0.97141,2e-05,4.07636]
[1777253125162,48.37,78989.27,0.0,-0.9714,2e-05,4.07703]
[1777253128182,48.37,78998.85,0.0,-0.97119,2e-05,4.10287]
[1777253129189,48.37,78998.93,0.0,-0.97119,2e-05,4.10327]
[1777253134224,48.37,78996.76,0.0,-0.97125,2e-05,4.09555]
[1777253135235,48.37,78993.53,0.0,-0.97131,2e-05,4.08725]
[1777253140545,48.38,78994.57,0.0,-0.97128,2e-05,4.09103]
[1777253146309,48.38,78991.2,0.0,-0.97134,2e-05,4.08346]
[1777253148322,48.38,78983.4,0.0,-0.97151,2e-05,4.06346]
[1777253150615,48.38,78981.18,0.0,-0.97155,2e-05,4.05816]
[1777253156379,48.39,78983.53,0.0,-0.97149,2e-05,4.06582]
[1777253157386,48.39,78992.64,0.0,-0.97129,2e-05,4.08996]
[1777253158393,48.39,78994.89,0.0,-0.97124,2e-05,4.09608]
[1777253160686,48.39,78987.17,0.0,-0.9714,2e-05,4.07642]
[1777253163435,48.39,78980.3,0.0,-0.97155,2e-05,4.0589]
[1777253164438,48.39,78971.21,0.0,-0.97174,2e-05,4.03544]
[1777253165445,48.4,78967.82,0.0,-0.97181,2e-05,4.02691]
[1777253170755,48.4,78966.43,0.0,-0.97183,2e-05,4.02483]
[1777253174507,48.4,78973.27,0.0,-0.97167,2e-05,4.04386]
[1777253176523,48.41,78975.51,0.0,-0.97162,2e-05,4.05025]
[1777253181557,48.41,78977.92,0.0,-0.97155,2e-05,4.05785]
[1777253183573,48.41,78983.53,0.0,-0.97143,2e-05,4.07303]
[1777253184579,48.41,78990.16,0.0,-0.97128,2e-05,4.09065]
[1777253185585,48.41,78992.07,0.0,-0.97124,2e-05,4.09587]
[1777253190902,48.42,78998.04,0.0,-0.9711,2e-05,4.11266]
[1777253196662,48.42,79000.24,0.0,-0.97107,2e-05,4.11631]
[1777253200974,48.42,78990.7,0.0,-0.97127,2e-05,4.09193]
[1777253202705,48.42,78984.56,0.0,-0.9714,2e-05,4.07598]
[1777253203713,48.42,78979.62,0.0,-0.9715,2e-05,4.06324]
[1777253204719,48.42,78979.01,0.0,-0.97151,2e-05,4.06211]
[1777253207740,48.43,78972.55,0.0,-0.97165,2e-05,4.04599]
[1777253209755,48.43,78965.03,0.0,-0.9718,2e-05,4.02697]
[1777253211769,48.43,78960.78,0.0,-0.97189,2e-05,4.01655]
[1777253216804,48.44,78959.79,0.0,-0.9719,2e-05,4.01556]
[1777253221842,48.44,78954.74,0.0,-0.97199,2e-05,4.00409]
[1777253222849,48.44,78947.48,0.0,-0.97214,2e-05,3.98569]
[1777253223857,48.44,78944.36,0.0,-0.97221,2e-05,3.97802]
[1777253226878,48.45,78941.54,0.0,-0.97226,2e-05,3.97193]
[1777253228891,48.46,78948.13,0.0,-0.97208,2e-05,3.99323]
[1777253229927,48.46,78955.39,0.0,-0.97193,2e-05,4.012]
[1777253230909,48.46,78979.1,0.0,-0.97142,2e-05,4.07359]
[1777253231915,48.46,78985.27,0.0,-0.97128,2e-05,4.09]
[1777253232924,48.46,78984.63,0.0,-0.97129,2e-05,4.08854]
[1777253236962,48.46,78977.18,0.0,-0.97145,2e-05,4.0699]
[1777253237960,48.47,78969.19,0.0,-0.97162,2e-05,4.04929]
[1777253238968,48.47,78973.68,0.0,-0.97152,2e-05,4.06127]
[1777253240981,48.47,78968.36,0.0,-0.97163,2e-05,4.04791]
[1777253241988,48.47,78962.23,0.0,-0.97176,2e-05,4.03224]
[1777253242994,48.47,78960.59,0.0,-0.97179,2e-05,4.02828]
[1777253245014,48.47,78952.88,0.0,-0.97195,2e-05,4.00892]
[1777253246018,48.47,78935.9,0.0,-0.97231,2e-05,3.96551]
[1777253247027,48.49,78933.33,0.0,-0.97233,2e-05,3.96299]
[1777253249039,48.5,78928.37,0.0,-0.97239,2e-05,3.95481]
[1777253252060,48.51,78924.91,0.0,-0.97247,2e-05,3.94439]
[1777253254079,48.51,78919.2,0.0,-0.97259,2e-05,3.93026]
[1777253255088,48.51,78908.42,0.0,-0.97281,2e-05,3.90378]
[1777253256112,48.53,78905.22,0.0,-0.97283,2e-05,3.90068]
[1777253261135,48.55,78901.53,0.0,-0.97286,2e-05,3.89716]
[1777253264156,48.54,78905.5,0.0,-0.97279,2e-05,3.90621]
[1777253265163,48.54,78897.44,0.0,-0.97296,2e-05,3.8855]
[1777253266170,48.54,78891.03,0.0,-0.97309,2e-05,3.86904]
[1777253267177,48.54,78885.86,0.0,-0.9732,2e-05,3.85577]
[1777253268183,48.54,78877.96,0.0,-0.97336,2e-05,3.83573]
[1777253269191,48.54,78871.93,0.0,-0.97349,2e-05,3.82046]
[1777253270198,48.52,78861.41,0.0,-0.97375,2e-05,3.78784]
[1777253273222,48.49,78847.73,0.0,-0.97409,2e-05,3.74678]
[1777253275235,48.49,78837.8,0.0,-0.97429,2e-05,3.72131]
[1777253277252,48.49,78828.91,0.0,-0.97448,2e-05,3.69858]
[1777253278260,48.48,78823.4,0.0,-0.97459,2e-05,3.68469]
[1777253280273,48.48,78811.62,0.0,-0.97483,2e-05,3.65526]
[1777253281547,48.48,78791.18,0.0,-0.97523,2e-05,3.60566]
[1777253282291,48.48,78791.18,0.0,-0.97523,2e-05,3.60534]
[1777253283304,48.48,78776.79,0.0,-0.97551,2e-05,3.57073]
[1777253284304,48.48,78769.85,0.0,-0.97564,2e-05,3.55402]
[1777253285339,48.48,78762.14,0.0,-0.97579,2e-05,3.53557]
[1777253286319,48.48,78746.6,0.0,-0.97608,2e-05,3.49887]
[1777253290347,48.47,78751.04,0.0,-0.976,2e-05,3.50865]
[1777253291611,48.47,78761.3,0.0,-0.97581,2e-05,3.53264]
[1777253292364,48.47,78761.3,0.0,-0.97581,2e-05,3.53243]
[1777253293369,48.47,78774.97,0.0,-0.97556,2e-05,3.56455]
[1777253294374,48.47,78782.49,0.0,-0.97542,2e-05,3.58216]
[1777253295382,48.47,78796.4,0.0,-0.97515,2e-05,3.6151]
[1777253296390,48.47,78808.18,0.0,-0.97493,2e-05,3.64307]
[1777253297406,48.47,78820.38,0.0,-0.97469,2e-05,3.67218]
[1777253298410,48.46,78828.24,0.0,-0.97454,2e-05,3.69084]
[1777253299415,48.46,78834.09,0.0,-0.97443,2e-05,3.70464]
[1777253301682,48.46,78827.31,0.0,-0.97457,2e-05,3.68718]
[1777253304447,48.46,78833.11,0.0,-0.97447,2e-05,3.69996]
[1777253305454,48.45,78825.58,0.0,-0.97462,2e-05,3.68116]
[1777253308476,48.45,78831.85,0.0,-0.97451,2e-05,3.69507]
[1777253310490,48.45,78836.99,0.0,-0.97441,2e-05,3.70668]
[1777253313512,48.44,78848.53,0.0,-0.97422,2e-05,3.73069]
[1777253314518,48.44,78856.73,0.0,-0.97406,2e-05,3.75033]
[1777253318546,48.43,78861.85,0.0,-0.97397,2e-05,3.76075]
[1777253319553,48.43,78872.41,0.0,-0.97377,2e-05,3.78632]
[1777253320560,48.43,78886.65,0.0,-0.97348,2e-05,3.82115]
[1777253321824,48.43,78889.02,0.0,-0.97344,2e-05,3.8265]
[1777253326602,48.42,78877.44,0.0,-0.9737,2e-05,3.79478]
[1777253327608,48.41,78867.3,0.0,-0.97391,2e-05,3.76912]
[1777253332644,48.41,78865.82,0.0,-0.97395,2e-05,3.76311]
[1777253334658,48.4,78874.1,0.0,-0.9738,2e-05,3.78268]
[1777253338686,48.4,78879.69,0.0,-0.9737,2e-05,3.79458]
[1777253341965,48.39,78874.49,0.0,-0.97382,2e-05,3.78015]
[1777253345734,48.39,78860.32,0.0,-0.97412,2e-05,3.74319]
[1777253348756,48.38,78855.26,0.0,-0.97423,2e-05,3.72939]
[1777253353791,48.37,78856.53,0.0,-0.97423,2e-05,3.72993]
[1777253358830,48.36,78854.95,0.0,-0.97428,2e-05,3.7235]
[1777253359839,48.36,78862.44,0.0,-0.97413,2e-05,3.74141]
[1777253360846,48.36,78869.11,0.0,-0.974,2e-05,3.75733]
[1777253362117,48.36,78881.28,0.0,-0.97376,2e-05,3.78696]
[1777253363876,48.35,78890.43,0.0,-0.97359,2e-05,3.80857]
[1777253364883,48.35,78902.38,0.0,-0.97335,2e-05,3.83787]
[1777253365893,48.35,78905.42,0.0,-0.97329,2e-05,3.84482]
[1777253368911,48.34,78910.56,0.0,-0.9732,2e-05,3.85564]
[1777253373950,48.33,78910.76,0.0,-0.97325,2e-05,3.84975]
[1777253375963,48.33,78917.49,0.0,-0.97312,2e-05,3.86529]
[1777253378988,48.32,78918.81,0.0,-0.97311,2e-05,3.8664]
[1777253384022,48.31,78914.81,0.0,-0.97323,2e-05,3.85256]
[1777253389058,48.29,78912.87,0.0,-0.9733,2e-05,3.84406]
[1777253394093,48.28,78915.04,0.0,-0.97328,2e-05,3.84596]
[1777253399129,48.27,78911.49,0.0,-0.97338,2e-05,3.83345]
[1777253401142,48.27,78908.85,0.0,-0.97345,2e-05,3.82544]
[1777253406179,48.26,78903.35,0.0,-0.97359,2e-05,3.80836]
[1777253411214,48.25,78895.68,0.0,-0.97377,2e-05,3.78606]
[1777253413228,48.24,78893.18,0.0,-0.97383,2e-05,3.77863]
[1777253414237,48.24,78899.56,0.0,-0.97371,2e-05,3.79332]
[1777253416251,48.24,78907.32,0.0,-0.97356,2e-05,3.81212]
[1777253417261,48.23,78913.77,0.0,-0.97343,2e-05,3.82766]
[1777253418265,48.23,78917.68,0.0,-0.97336,2e-05,3.83612]
[1777253421287,48.22,78923.8,0.0,-0.97326,2e-05,3.84943]
[1777253424308,48.22,78931.89,0.0,-0.97309,2e-05,3.87017]
[1777253427328,48.22,78939.29,0.0,-0.97293,2e-05,3.88917]
[1777253430349,48.22,78944.58,0.0,-0.97282,2e-05,3.90278]
[1777253432614,48.22,78939.79,0.0,-0.97294,2e-05,3.88778]
[1777253433369,48.22,78939.79,0.0,-0.97294,2e-05,3.88784]
[1777253438404,48.22,78943.42,0.0,-0.97286,2e-05,3.89738]
[1777253442685,48.23,78936.05,0.0,-0.97301,2e-05,3.87874]
[1777253444476,48.23,78923.01,0.0,-0.97328,2e-05,3.84594]
[1777253445469,48.23,78915.08,0.0,-0.97344,2e-05,3.82611]
[1777253446475,48.23,78907.04,0.0,-0.97361,2e-05,3.80611]
[1777253447481,48.23,78910.74,0.0,-0.97353,2e-05,3.81559]
[1777253449497,48.23,78918.34,0.0,-0.97337,2e-05,3.83507]
[1777253450504,48.23,78919.03,0.0,-0.97335,2e-05,3.83696]
[1777253452758,48.23,78910.81,0.0,-0.97352,2e-05,3.8166]
[1777253454532,48.23,78908.25,0.0,-0.97357,2e-05,3.81051]
[1777253459567,48.23,78909.19,0.0,-0.97354,2e-05,3.81381]
[1777253464601,48.24,78911.26,0.0,-0.97349,2e-05,3.8199]
[1777253469636,48.24,78914.14,0.0,-0.97343,2e-05,3.82802]
[1777253475680,48.24,78915.93,0.0,-0.97338,2e-05,3.83357]
[1777253480716,48.25,78915.37,0.0,-0.97338,2e-05,3.83303]
[1777253485749,48.25,78916.68,0.0,-0.97335,2e-05,3.83719]
[1777253490784,48.25,78935.35,0.0,-0.97296,2e-05,3.8852]
[1777253491791,48.25,78940.95,0.0,-0.97286,2e-05,3.89668]
[1777253493042,48.25,78939.23,0.0,-0.9729,2e-05,3.89242]
[1777253498840,48.25,78943.37,0.0,-0.97281,2e-05,3.9033]
[1777253499847,48.25,78943.45,0.0,-0.9728,2e-05,3.90355]
[1777253504882,48.25,78946.49,0.0,-0.97274,2e-05,3.91152]
[1777253509917,48.26,78945.54,0.0,-0.97276,2e-05,3.90932]
[1777253514953,48.26,78940.32,0.0,-0.97286,2e-05,3.89626]
[1777253516967,48.26,78944.22,0.0,-0.97278,2e-05,3.90636]
[1777253517972,48.26,78943.79,0.0,-0.97279,2e-05,3.90539]
[1777253523254,48.26,78939.56,0.0,-0.97287,2e-05,3.895]
[1777253525025,48.26,78947.44,0.0,-0.97271,2e-05,3.91524]
[1777253526031,48.26,78963.77,0.0,-0.97236,2e-05,3.9571]
[1777253528048,48.26,78956.94,0.0,-0.97251,2e-05,3.93953]
[1777253529051,48.26,78952.37,0.0,-0.9726,2e-05,3.92785]
[1777253531068,48.26,78958.41,0.0,-0.97248,2e-05,3.94338]
[1777253535095,48.26,78960.96,0.0,-0.97242,2e-05,3.94988]
[1777253538119,48.26,78967.6,0.0,-0.97228,2e-05,3.96686]
[1777253540133,48.26,78979.99,0.0,-0.97202,2e-05,3.99873]
[1777253543406,48.26,78989.27,0.0,-0.97183,2e-05,4.02246]
[1777253545168,48.26,79000.87,0.0,-0.97157,2e-05,4.05342]
[1777253546179,48.26,79006.75,0.0,-0.97144,2e-05,4.06912]
[1777253547189,48.26,79001.85,0.0,-0.97154,2e-05,4.05656]
[1777253552218,48.26,78998.62,0.0,-0.97162,2e-05,4.0463]
[1777253555238,48.27,78990.96,0.0,-0.97179,2e-05,4.02664]
[1777253560273,48.27,78990.51,0.0,-0.97179,2e-05,4.02609]
[1777253566315,48.27,78986.62,0.0,-0.97187,2e-05,4.01668]
[1777253571351,48.27,78982.53,0.0,-0.97195,2e-05,4.00669]
[1777253575381,48.27,78976.79,0.0,-0.97208,2e-05,3.99151]
[1777253577393,48.27,78970.58,0.0,-0.97221,2e-05,3.9752]
[1777253579407,48.27,78965.51,0.0,-0.97232,2e-05,3.9619]
[1777253581421,48.27,78956.44,0.0,-0.97251,2e-05,3.9384]
[1777253582427,48.27,78953.99,0.0,-0.97256,2e-05,3.93206]
[1777253584442,48.27,78944.54,0.0,-0.97276,2e-05,3.90781]
[1777253585448,48.27,78941.29,0.0,-0.97283,2e-05,3.89952]
[1777253587463,48.27,78934.86,0.0,-0.97297,2e-05,3.88319]
[1777253588471,48.27,78925.55,0.0,-0.97316,2e-05,3.85964]
[1777253589479,48.27,78925.98,0.0,-0.97315,2e-05,3.86081]
[1777253593758,48.27,78916.43,0.0,-0.97334,2e-05,3.83707]
[1777253595522,48.27,78910.22,0.0,-0.97347,2e-05,3.82171]
[1777253596528,48.27,78907.56,0.0,-0.97352,2e-05,3.8152]
[1777253601564,48.27,78911.0,0.0,-0.97344,2e-05,3.8247]
[1777253603828,48.28,78904.64,0.0,-0.97357,2e-05,3.80907]
[1777253606599,48.28,78904.36,0.0,-0.97357,2e-05,3.8089]
[1777253611634,48.28,78909.81,0.0,-0.97347,2e-05,3.8206]
[1777253616669,48.28,78909.13,0.0,-0.97348,2e-05,3.81962]
[1777253618682,48.28,78915.76,0.0,-0.97334,2e-05,3.83658]
[1777253621703,48.28,78900.75,0.0,-0.97364,2e-05,3.79934]
[1777253622711,48.29,78893.09,0.0,-0.9738,2e-05,3.78042]
[1777253623970,48.29,78893.15,0.0,-0.9738,2e-05,3.78079]
[1777253626739,48.29,78879.21,0.0,-0.97407,2e-05,3.7468]
[1777253627746,48.29,78873.59,0.0,-0.97418,2e-05,3.73316]
[1777253628765,48.29,78869.38,0.0,-0.97426,2e-05,3.72306]
[1777253630779,48.29,78865.81,0.0,-0.97433,2e-05,3.71487]
[1777253632781,48.29,78857.51,0.0,-0.97449,2e-05,3.69515]
[1777253635801,48.3,78852.03,0.0,-0.97459,2e-05,3.6828]
[1777253640840,48.3,78853.29,0.0,-0.97455,2e-05,3.68777]
[1777253644116,48.31,78875.36,0.0,-0.9741,2e-05,3.74315]
[1777253644865,48.31,78875.36,0.0,-0.9741,2e-05,3.74347]
[1777253646881,48.31,78883.35,0.0,-0.97393,2e-05,3.76383]
[1777253651932,48.31,78881.24,0.0,-0.97398,2e-05,3.75748]
[1777253656950,48.3,78878.85,0.0,-0.97405,2e-05,3.74885]
[1777253658983,48.29,78885.12,0.0,-0.97394,2e-05,3.76329]
[1777253660978,48.29,78894.71,0.0,-0.97375,2e-05,3.78601]
[1777253661985,48.29,78888.36,0.0,-0.97389,2e-05,3.7696]
[1777253662992,48.29,78887.95,0.0,-0.9739,2e-05,3.768]
[1777253668027,48.28,78884.71,0.0,-0.97399,2e-05,3.75705]
[1777253673065,48.27,78875.17,0.0,-0.97422,2e-05,3.72781]
[1777253674327,48.26,78866.76,0.0,-0.9744,2e-05,3.70605]
[1777253676087,48.26,78858.27,0.0,-0.97457,2e-05,3.68475]
[1777253677090,48.26,78857.15,0.0,-0.9746,2e-05,3.68154]
[1777253682127,48.25,78859.89,0.0,-0.97456,2e-05,3.68601]
[1777253687164,48.24,78858.27,0.0,-0.97461,2e-05,3.67937]
[1777253692198,48.24,78858.29,0.0,-0.97463,2e-05,3.67724]
[1777253694466,48.23,78864.31,0.0,-0.97452,2e-05,3.69112]
[1777253695219,48.23,78864.31,0.0,-0.97452,2e-05,3.69067]
[1777253700256,48.22,78867.24,0.0,-0.97448,2e-05,3.69561]
[1777253702270,48.22,78878.11,0.0,-0.97428,2e-05,3.7214]
[1777253706300,48.21,78871.72,0.0,-0.97442,2e-05,3.70375]
[1777253708310,48.21,78877.32,0.0,-0.97432,2e-05,3.71659]
[1777253713347,48.2,78877.84,0.0,-0.97432,2e-05,3.7155]
[1777253718384,48.2,78876.27,0.0,-0.97438,2e-05,3.70929]
[1777253720394,48.19,78868.4,0.0,-0.97454,2e-05,3.68909]
[1777253725429,48.19,78866.83,0.0,-0.97459,2e-05,3.68315]
[1777253728450,48.18,78859.31,0.0,-0.97475,2e-05,3.66356]
[1777253733487,48.18,78863.74,0.0,-0.97469,2e-05,3.66968]
[1777253738524,48.17,78863.57,0.0,-0.97471,2e-05,3.66728]
[1777253743555,48.16,78867.53,0.0,-0.97465,2e-05,3.67503]
[1777253744562,48.16,78874.79,0.0,-0.97451,2e-05,3.69241]
[1777253745573,48.16,78884.82,0.0,-0.97431,2e-05,3.71665]
[1777253746582,48.16,78890.29,0.0,-0.97421,2e-05,3.72968]
[1777253747583,48.16,78891.65,0.0,-0.97418,2e-05,3.73255]
[1777253752617,48.15,78896.43,0.0,-0.97411,2e-05,3.7419]
[1777253757658,48.14,78895.73,0.0,-0.97414,2e-05,3.73863]
[1777253762689,48.13,78891.68,0.0,-0.97424,2e-05,3.72566]
[1777253767724,48.12,78888.47,0.0,-0.97435,2e-05,3.7125]
[1777253770744,48.1,78882.03,0.0,-0.9745,2e-05,3.69355]
[1777253775779,48.09,78880.1,0.0,-0.97458,2e-05,3.68375]
[1777253780815,48.07,78877.35,0.0,-0.97468,2e-05,3.67202]
[1777253785851,48.05,78875.67,0.0,-0.97475,2e-05,3.66304]
[1777253790888,48.04,78877.92,0.0,-0.97473,2e-05,3.66539]
[1777253795923,48.04,78879.76,0.0,-0.97474,2e-05,3.66454]
[1777253800957,48.02,78881.13,0.0,-0.97475,2e-05,3.66308]
[1777253805992,48.0,78885.68,0.0,-0.9747,2e-05,3.66944]
[1777253808010,48.0,78885.52,0.0,-0.97472,2e-05,3.6671]
[1777253812039,47.98,78880.49,0.0,-0.97485,2e-05,3.65093]
[1777253817081,47.97,78875.65,0.0,-0.97498,2e-05,3.63435]
[1777253822111,47.95,78872.81,0.0,-0.97508,2e-05,3.62273]
[1777253828151,47.93,78872.06,0.0,-0.97514,2e-05,3.61532]
[1777253833187,47.92,78869.21,0.0,-0.97523,2e-05,3.6038]
[1777253838222,47.9,78869.69,0.0,-0.97526,2e-05,3.6004]
[1777253843256,47.89,78866.98,0.0,-0.97535,2e-05,3.58935]
[1777253848291,47.87,78866.74,0.0,-0.97539,2e-05,3.58432]
[1777253849299,47.87,78872.74,0.0,-0.97528,2e-05,3.59794]
[1777253850326,47.87,78882.1,0.0,-0.9751,2e-05,3.62056]
[1777253851313,47.87,78886.6,0.0,-0.97503,2e-05,3.62864]
[1777253854333,47.87,78881.56,0.0,-0.97513,2e-05,3.61583]
[1777253857354,47.87,78878.64,0.0,-0.97519,2e-05,3.60854]
[1777253861383,47.86,78888.62,0.0,-0.975,2e-05,3.63211]
[1777253862390,47.86,78894.16,0.0,-0.97489,2e-05,3.64551]
[1777253867425,47.86,78891.06,0.0,-0.97497,2e-05,3.63602]
[1777253872460,47.85,78893.29,0.0,-0.97494,2e-05,3.6397]
[1777253874474,47.85,78899.77,0.0,-0.97482,2e-05,3.6548]
[1777253875765,47.85,78907.43,0.0,-0.97467,2e-05,3.67322]
[1777253876488,47.84,78908.2,0.0,-0.97466,2e-05,3.6747]
[1777253877494,47.84,78922.83,0.0,-0.97437,2e-05,3.71037]
[1777253878502,47.84,78928.36,0.0,-0.97426,2e-05,3.7236]
[1777253880516,47.84,78934.86,0.0,-0.97414,2e-05,3.73878]
[1777253883537,47.83,78940.34,0.0,-0.97404,2e-05,3.7509]
[1777253885551,47.83,78947.44,0.0,-0.97391,2e-05,3.76762]
[1777253888572,47.82,78952.84,0.0,-0.97381,2e-05,3.7795]
[1777253893607,47.81,78956.17,0.0,-0.97377,2e-05,3.78506]
[1777253894613,47.81,78963.08,0.0,-0.97363,2e-05,3.80187]
[1777253899649,47.8,78965.03,0.0,-0.97361,2e-05,3.80376]
[1777253903679,47.79,78971.55,0.0,-0.9735,2e-05,3.81783]
[1777253905691,47.79,78972.83,0.0,-0.97348,2e-05,3.81982]
[1777253908719,47.78,78984.59,0.0,-0.97326,2e-05,3.8478]
[1777253909726,47.78,78990.5,0.0,-0.97314,2e-05,3.86245]
[1777253910733,47.78,78990.91,0.0,-0.97313,2e-05,3.86305]
[1777253915767,47.76,78992.66,0.0,-0.97317,2e-05,3.85845]
[1777253920804,47.75,78993.25,0.0,-0.97317,2e-05,3.85778]
[1777253925838,47.75,78996.82,0.0,-0.97311,2e-05,3.86474]
[1777253930874,47.74,78996.37,0.0,-0.97314,2e-05,3.86141]
[1777253936190,47.73,78987.75,0.0,-0.97334,2e-05,3.83727]
[1777253937923,47.73,78983.9,0.0,-0.97343,2e-05,3.82667]
[1777253942957,47.72,78987.97,0.0,-0.97336,2e-05,3.83506]
[1777253946260,47.72,78994.95,0.0,-0.97322,2e-05,3.85164]
[1777253947993,47.72,78999.7,0.0,-0.97313,2e-05,3.86295]
[1777253953027,47.7,78998.58,0.0,-0.97321,2e-05,3.85393]
[1777253956330,47.69,79006.3,0.0,-0.97305,2e-05,3.87244]
[1777253958106,47.69,79017.43,0.0,-0.97283,2e-05,3.90021]
[1777253959095,47.69,79038.35,0.0,-0.97239,2e-05,3.95393]
[1777253960103,47.69,79047.76,0.0,-0.97219,2e-05,3.97792]
[1777253961109,47.69,79052.67,0.0,-0.97209,2e-05,3.99017]
[1777253962117,47.68,79054.29,0.0,-0.97206,2e-05,3.99379]
[1777253967152,47.64,79053.31,0.0,-0.9722,2e-05,3.97684]
[1777253969166,47.63,79041.37,0.0,-0.97247,2e-05,3.94447]
[1777253970181,47.63,79033.14,0.0,-0.97265,2e-05,3.92254]
[1777253971187,47.63,79032.8,0.0,-0.97268,2e-05,3.91826]
[1777253972196,47.63,79075.87,0.0,-0.97175,2e-05,4.03098]
[1777253973203,47.61,79091.62,0.0,-0.97146,2e-05,4.06567]
[1777253974208,47.58,79097.54,0.0,-0.9714,2e-05,4.07388]
[1777253975211,47.56,79108.84,0.0,-0.97121,2e-05,4.09642]
[1777253976479,47.53,79118.99,0.0,-0.97105,2e-05,4.1157]
[1777253977224,47.53,79118.99,0.0,-0.97107,2e-05,4.11322]
[1777253979238,47.51,79126.08,0.0,-0.97096,2e-05,4.12724]
[1777253982258,47.49,79117.42,0.0,-0.9712,2e-05,4.09831]
[1777253983266,47.49,79110.13,0.0,-0.97136,2e-05,4.07856]
[1777253984273,47.49,79106.03,0.0,-0.97146,2e-05,4.06742]
[1777253986549,47.49,79103.25,0.0,-0.97152,2e-05,4.05948]
[1777253992329,47.49,79105.17,0.0,-0.97149,2e-05,4.06374]
[1777253994343,47.49,79097.89,0.0,-0.97165,2e-05,4.04403]
[1777253995350,47.49,79091.89,0.0,-0.97178,2e-05,4.02797]
[1777253996630,47.48,79097.16,0.0,-0.97167,2e-05,4.04169]
[1777253998371,47.48,79091.51,0.0,-0.97179,2e-05,4.02657]
[1777253999378,47.48,79090.1,0.0,-0.97183,2e-05,4.02273]
[1777254001393,47.48,79072.97,0.0,-0.9722,2e-05,3.97681]
[1777254002399,47.48,79059.07,0.0,-0.97251,2e-05,3.93985]
[1777254003409,47.48,79053.04,0.0,-0.97265,2e-05,3.92309]
[1777254004413,47.48,79047.95,0.0,-0.97275,2e-05,3.90987]
[1777254009447,47.47,79044.73,0.0,-0.97285,2e-05,3.89857]
[1777254014499,47.46,79044.96,0.0,-0.97286,2e-05,3.89717]
[1777254015505,47.46,79085.16,0.0,-0.972,2e-05,4.00228]
[1777254016783,47.46,79123.99,0.0,-0.97114,2e-05,4.1053]
[1777254018530,47.45,79123.19,0.0,-0.97118,2e-05,4.10044]
[1777254023564,47.41,79131.41,0.0,-0.97111,2e-05,4.10925]
[1777254024572,47.41,79139.26,0.0,-0.97094,2e-05,4.13014]
[1777254025579,47.41,79148.84,0.0,-0.97073,2e-05,4.15539]
[1777254028874,47.4,79155.21,0.0,-0.9706,2e-05,4.17161]
[1777254034641,47.4,79151.95,0.0,-0.97071,2e-05,4.1576]
[1777254038945,47.39,79144.74,0.0,-0.97088,2e-05,4.13673]
[1777254042700,47.39,79135.15,0.0,-0.97111,2e-05,4.10971]
[1777254043707,47.39,79129.14,0.0,-0.97124,2e-05,4.09333]
[1777254048742,47.38,79130.77,0.0,-0.97122,2e-05,4.09664]
[1777254053778,47.38,79135.35,0.0,-0.97112,2e-05,4.10792]
[1777254058812,47.38,79134.94,0.0,-0.97114,2e-05,4.10581]
[1777254061832,47.38,79127.69,0.0,-0.97131,2e-05,4.0858]
[1777254064854,47.37,79137.79,0.0,-0.97108,2e-05,4.11252]
[1777254065865,47.37,79127.2,0.0,-0.97132,2e-05,4.08387]
[1777254066870,47.37,79123.89,0.0,-0.9714,2e-05,4.07486]
[1777254068883,47.37,79120.1,0.0,-0.97148,2e-05,4.06448]
[1777254073919,47.37,79116.38,0.0,-0.97157,2e-05,4.05405]
[1777254075935,47.37,79108.32,0.0,-0.97175,2e-05,4.03242]
[1777254079964,47.37,79106.95,0.0,-0.97178,2e-05,4.02856]
[1777254084999,47.37,79106.0,0.0,-0.9718,2e-05,4.02579]
[1777254090035,47.37,79103.24,0.0,-0.97186,2e-05,4.01822]
[1777254095069,47.37,79102.09,0.0,-0.97191,2e-05,4.01206]
[1777254100104,47.37,79098.78,0.0,-0.97198,2e-05,4.00313]
[1777254105138,47.37,79094.46,0.0,-0.97208,2e-05,3.9916]
[1777254110173,47.37,79091.02,0.0,-0.97215,2e-05,3.98245]
[1777254115211,47.37,79089.51,0.0,-0.97219,2e-05,3.97842]
[1777254120245,47.37,79089.51,0.0,-0.97219,2e-05,3.97833]
[1777254123267,47.37,79099.75,0.0,-0.97197,2e-05,4.00529]
[1777254124274,47.37,79102.64,0.0,-0.9719,2e-05,4.01288]
[1777254129580,47.36,79099.74,0.0,-0.97197,2e-05,4.00492]
[1777254132336,47.36,79106.6,0.0,-0.97182,2e-05,4.02294]
[1777254133342,47.36,79101.97,0.0,-0.97192,2e-05,4.01059]
[1777254135357,47.36,79093.03,0.0,-0.97212,2e-05,3.98688]
[1777254136363,47.36,79093.25,0.0,-0.97211,2e-05,3.98745]
[1777254141400,47.36,79092.57,0.0,-0.97213,2e-05,3.98562]
[1777254143412,47.36,79070.98,0.0,-0.97259,2e-05,3.92903]
[1777254144420,47.36,79054.86,0.0,-0.97294,2e-05,3.88724]
[1777254145427,47.36,79048.23,0.0,-0.97307,2e-05,3.87027]
[1777254146434,47.37,79046.65,0.0,-0.97311,2e-05,3.86639]
[1777254151469,47.37,79046.58,0.0,-0.97312,2e-05,3.86431]
[1777254154490,47.37,79049.97,0.0,-0.97304,2e-05,3.87355]
[1777254159791,47.37,79047.03,0.0,-0.9731,2e-05,3.8669]
[1777254165567,47.38,79045.95,0.0,-0.97311,2e-05,3.86486]
[1777254169861,47.4,79039.71,0.0,-0.97319,2e-05,3.85562]
[1777254173623,47.41,79037.85,0.0,-0.97319,2e-05,3.85535]
[1777254178658,47.43,79037.36,0.0,-0.97314,2e-05,3.86111]
[1777254181678,47.45,79030.19,0.0,-0.97326,2e-05,3.84678]
[1777254182687,47.45,79020.0,0.0,-0.97346,2e-05,3.82228]
[1777254183696,47.47,79012.58,0.0,-0.97358,2e-05,3.80762]
[1777254184700,47.47,79006.99,0.0,-0.97369,2e-05,3.79341]
[1777254185718,47.47,79006.54,0.0,-0.9737,2e-05,3.79278]
[1777254190746,47.47,79008.78,0.0,-0.97364,2e-05,3.79953]
[1777254195779,47.48,79009.23,0.0,-0.97362,2e-05,3.80225]
[1777254197793,47.48,79014.6,0.0,-0.9735,2e-05,3.81641]
[1777254202831,47.48,79015.44,0.0,-0.97348,2e-05,3.81978]
[1777254204841,47.48,79010.89,0.0,-0.97357,2e-05,3.80872]
[1777254210145,47.49,79007.45,0.0,-0.97363,2e-05,3.80134]
[1777254211891,47.49,79003.54,0.0,-0.97372,2e-05,3.78918]
[1777254216926,47.5,79005.02,0.0,-0.97368,2e-05,3.79443]
[1777254221960,47.5,79004.77,0.0,-0.97367,2e-05,3.79524]
[1777254226996,47.5,79001.84,0.0,-0.97372,2e-05,3.78921]
[1777254232030,47.51,79002.3,0.0,-0.9737,2e-05,3.79177]
[1777254237067,47.51,79001.23,0.0,-0.97371,2e-05,3.79044]
[1777254242101,47.52,79009.0,0.0,-0.97354,2e-05,3.81157]
[1777254243110,47.52,79016.38,0.0,-0.97338,2e-05,3.83064]
[1777254244115,47.52,79015.35,0.0,-0.9734,2e-05,3.82823]
[1777254249150,47.52,79014.82,0.0,-0.9734,2e-05,3.82799]
[1777254254186,47.53,79015.38,0.0,-0.97338,2e-05,3.83052]
[1777254259223,47.54,79031.49,0.0,-0.97301,2e-05,3.87653]
[1777254260227,47.55,79035.21,0.0,-0.97292,2e-05,3.88747]
[1777254262242,47.55,79041.53,0.0,-0.97276,2e-05,3.90611]
[1777254263251,47.56,79043.99,0.0,-0.9727,2e-05,3.91333]
[1777254268283,47.56,79046.99,0.0,-0.97263,2e-05,3.9221]
[1777254273320,47.56,79049.87,0.0,-0.97259,2e-05,3.92697]
[1777254276342,47.56,79055.06,0.0,-0.97248,2e-05,3.94059]
[1777254281377,47.56,79058.56,0.0,-0.9724,2e-05,3.94985]
[1777254286412,47.56,79052.81,0.0,-0.97252,2e-05,3.93502]
[1777254290713,47.56,79048.11,0.0,-0.97262,2e-05,3.92299]
[1777254296483,47.56,79049.79,0.0,-0.97258,2e-05,3.92773]
[1777254301518,47.57,79052.33,0.0,-0.97252,2e-05,3.93463]
[1777254306559,47.57,79055.27,0.0,-0.97246,2e-05,3.94252]
[1777254308567,47.57,79067.3,0.0,-0.9722,2e-05,3.97404]
[1777254309576,47.57,79071.98,0.0,-0.9721,2e-05,3.98631]
[1777254311588,47.57,79075.22,0.0,-0.97203,2e-05,3.99476]
[1777254315892,47.57,79080.41,0.0,-0.97192,2e-05,4.00821]
[1777254318644,47.57,79102.91,0.0,-0.97143,2e-05,4.06774]
[1777254319646,47.56,79106.9,0.0,-0.97134,2e-05,4.07824]
[1777254324679,47.56,79104.17,0.0,-0.97141,2e-05,4.07018]
[1777254328718,47.56,79132.84,0.0,-0.97077,2e-05,4.14654]
[1777254329724,47.56,79138.77,0.0,-0.97064,2e-05,4.16231]
[1777254330735,47.56,79139.32,0.0,-0.97063,2e-05,4.1635]
[1777254334760,47.55,79147.59,0.0,-0.97047,2e-05,4.18175]
[1777254336039,47.55,79142.42,0.0,-0.9706,2e-05,4.16704]
[1777254338790,47.55,79141.39,0.0,-0.97063,2e-05,4.16362]
[1777254343823,47.55,79135.19,0.0,-0.97078,2e-05,4.14538]
[1777254346108,47.54,79128.35,0.0,-0.97094,2e-05,4.12618]
[1777254349866,47.54,79123.66,0.0,-0.97105,2e-05,4.11292]
[1777254353894,47.54,79118.04,0.0,-0.97118,2e-05,4.09692]
[1777254354902,47.54,79112.23,0.0,-0.97131,2e-05,4.08123]
[1777254359937,47.54,79112.51,0.0,-0.97131,2e-05,4.08129]
[1777254362959,47.53,79119.8,0.0,-0.97115,2e-05,4.10031]
[1777254367993,47.53,79120.28,0.0,-0.97115,2e-05,4.10071]
[1777254373029,47.53,79118.45,0.0,-0.9712,2e-05,4.09493]
[1777254378066,47.53,79118.73,0.0,-0.9712,2e-05,4.09481]
[1777254383100,47.52,79118.06,0.0,-0.97122,2e-05,4.09217]
[1777254387131,47.52,79113.5,0.0,-0.97133,2e-05,4.07935]
[1777254392165,47.52,79112.97,0.0,-0.97136,2e-05,4.07425]
[1777254397199,47.52,79114.63,0.0,-0.97133,2e-05,4.07792]
[1777254402235,47.51,79111.1,0.0,-0.97142,2e-05,4.06773]
[1777254407269,47.51,79108.85,0.0,-0.97147,2e-05,4.06106]
[1777254412305,47.51,79105.56,0.0,-0.97155,2e-05,4.05168]
[1777254417340,47.51,79108.82,0.0,-0.97149,2e-05,4.05975]
[1777254422375,47.51,79105.83,0.0,-0.97156,2e-05,4.05122]
[1777254426405,47.51,79100.5,0.0,-0.97168,2e-05,4.03665]
[1777254428418,47.5,79098.81,0.0,-0.97172,2e-05,4.03201]
[1777254433538,47.5,79098.31,0.0,-0.97173,2e-05,4.03031]
[1777254434472,47.5,79139.43,0.0,-0.97082,2e-05,4.14037]
[1777254435473,47.5,79184.31,0.0,-0.9698,2e-05,4.26258]
[1777254436744,47.49,79188.64,0.0,-0.96974,2e-05,4.26992]
[1777254438505,47.46,79197.9,0.0,-0.9696,2e-05,4.28623]
[1777254439505,47.44,79231.38,0.0,-0.96886,2e-05,4.37475]
[1777254440514,47.42,79247.76,0.0,-0.96852,2e-05,4.41463]
[1777254441523,47.4,79250.35,0.0,-0.96852,2e-05,4.41498]
[1777254445549,47.32,79256.94,0.0,-0.96859,2e-05,4.40646]
[1777254447563,47.28,79261.52,0.0,-0.9686,2e-05,4.40592]
[1777254449581,47.24,79287.94,0.0,-0.96809,2e-05,4.46703]
[1777254450595,47.24,79320.24,0.0,-0.96729,2e-05,4.56028]
[1777254451596,47.21,79323.23,0.0,-0.96732,2e-05,4.55653]
[1777254452602,47.2,79313.55,0.0,-0.96759,2e-05,4.52516]
[1777254453611,47.2,79319.01,0.0,-0.96746,2e-05,4.54064]
[1777254454617,47.19,79318.32,0.0,-0.96751,2e-05,4.5349]
[1777254455624,47.19,79324.02,0.0,-0.96737,2e-05,4.55108]
[1777254456896,47.17,79331.3,0.0,-0.96722,2e-05,4.5684]
[1777254458649,47.15,79339.94,0.0,-0.96708,2e-05,4.58557]
[1777254459657,47.14,79347.01,0.0,-0.96694,3e-05,4.60185]
[1777254460663,47.12,79348.48,0.0,-0.96694,3e-05,4.60151]
[1777254462676,47.12,79342.37,0.0,-0.9671,2e-05,4.58268]
[1777254463685,47.12,79338.64,0.0,-0.9672,2e-05,4.57134]
[1777254464689,47.12,79332.38,0.0,-0.96736,2e-05,4.55266]
[1777254465696,47.12,79329.69,0.0,-0.96743,2e-05,4.54444]
[1777254466980,47.12,79316.09,0.0,-0.96777,2e-05,4.50464]
[1777254468718,47.11,79309.3,0.0,-0.96794,2e-05,4.48437]
[1777254469728,47.11,79304.78,0.0,-0.96805,2e-05,4.47108]
[1777254471739,47.11,79302.89,0.0,-0.9681,2e-05,4.46514]
[1777254473752,47.11,79297.82,0.0,-0.96823,2e-05,4.4501]
[1777254475766,47.11,79291.96,0.0,-0.96838,2e-05,4.43291]
[1777254477781,47.11,79289.25,0.0,-0.96845,2e-05,4.42481]
[1777254480805,47.11,79316.98,0.0,-0.96777,2e-05,4.50416]
[1777254481821,47.1,79367.02,0.0,-0.96653,3e-05,4.64998]
[1777254482827,47.1,79366.18,0.0,-0.96656,3e-05,4.64697]
[1777254483830,47.1,79378.69,0.0,-0.96624,3e-05,4.6835]
[1777254484846,47.1,79381.43,0.0,-0.96617,3e-05,4.69176]
[1777254487134,47.1,79356.59,0.0,-0.9668,3e-05,4.61866]
[1777254488878,47.1,79343.35,0.0,-0.96712,2e-05,4.58032]
[1777254489885,47.1,79338.7,0.0,-0.96724,2e-05,4.56634]
[1777254494919,47.05,79335.01,0.0,-0.96749,2e-05,4.53776]
[1777254498948,47.01,79348.25,0.0,-0.96728,2e-05,4.56299]
[1777254499955,47.0,79339.19,0.0,-0.96753,2e-05,4.53315]
[1777254500964,46.99,79327.43,0.0,-0.96785,2e-05,4.49619]
[1777254501969,46.98,79320.3,0.0,-0.96804,2e-05,4.47312]
[1777254504989,46.96,79327.43,0.0,-0.96794,2e-05,4.48599]
[1777254505996,46.95,79333.49,0.0,-0.96781,2e-05,4.50055]
[1777254507276,46.94,79343.04,0.0,-0.9676,2e-05,4.52533]
[1777254508013,46.93,79343.04,0.0,-0.96763,2e-05,4.52194]
[1777254510065,46.92,79332.99,0.0,-0.96793,2e-05,4.48682]
[1777254512039,46.9,79327.99,0.0,-0.96812,2e-05,4.46408]
[1777254514054,46.89,79321.78,0.0,-0.96831,2e-05,4.44172]
[1777254519090,46.87,79321.39,0.0,-0.96838,2e-05,4.43406]
[1777254521105,46.87,79315.86,0.0,-0.96851,2e-05,4.41785]
[1777254523117,46.87,79305.0,0.0,-0.96878,2e-05,4.38655]
[1777254528154,46.86,79301.55,0.0,-0.96887,2e-05,4.37618]
[1777254533187,46.86,79298.03,0.0,-0.96895,2e-05,4.36571]
[1777254537489,46.86,79309.28,0.0,-0.96869,2e-05,4.39739]
[1777254538223,46.86,79309.28,0.0,-0.96869,2e-05,4.39724]
[1777254539232,46.86,79314.88,0.0,-0.96855,2e-05,4.41309]
[1777254540240,46.86,79339.24,0.0,-0.96796,2e-05,4.48295]
[1777254541246,46.86,79351.1,0.0,-0.96767,2e-05,4.51704]
[1777254543257,46.86,79343.54,0.0,-0.96786,2e-05,4.49444]
[1777254544267,46.86,79337.63,0.0,-0.96801,2e-05,4.47704]
[1777254547290,46.83,79342.4,0.0,-0.96796,2e-05,4.48296]
[1777254550312,46.82,79337.62,0.0,-0.96811,2e-05,4.46562]
[1777254552327,46.82,79345.94,0.0,-0.96791,2e-05,4.48918]
[1777254553335,46.82,79339.91,0.0,-0.96806,2e-05,4.47145]
[1777254554341,46.82,79334.01,0.0,-0.96821,2e-05,4.45417]
[1777254559376,46.81,79336.91,0.0,-0.96815,2e-05,4.46133]
[1777254561395,46.81,79330.28,0.0,-0.96831,2e-05,4.44175]
[1777254562444,46.81,79335.44,0.0,-0.96819,2e-05,4.45642]
[1777254563416,46.81,79348.09,0.0,-0.96788,2e-05,4.49304]
[1777254564430,46.81,79367.67,0.0,-0.96739,2e-05,4.55013]
[1777254565434,46.81,79372.93,0.0,-0.96726,3e-05,4.56564]
[1777254567444,46.82,79367.86,0.0,-0.96738,2e-05,4.55168]
[1777254568455,46.82,79359.97,0.0,-0.96758,2e-05,4.52861]
[1777254569458,46.82,79353.38,0.0,-0.96774,2e-05,4.50976]
[1777254570468,46.82,79342.32,0.0,-0.96801,2e-05,4.47803]
[1777254571483,46.82,79336.09,0.0,-0.96818,2e-05,4.45735]
[1777254572489,46.82,79335.13,0.0,-0.9682,2e-05,4.45504]
[1777254573492,46.82,79342.59,0.0,-0.96801,2e-05,4.47707]
[1777254574499,46.82,79341.18,0.0,-0.96804,2e-05,4.47342]
[1777254578526,46.83,79333.82,0.0,-0.9682,2e-05,4.45388]
[1777254579534,46.83,79331.66,0.0,-0.96826,2e-05,4.44743]
[1777254584568,46.82,79330.27,0.0,-0.9683,2e-05,4.44238]
[1777254585576,46.82,79342.08,0.0,-0.96802,2e-05,4.47629]
[1777254586584,46.82,79345.39,0.0,-0.96794,2e-05,4.48564]
[1777254588598,46.82,79336.96,0.0,-0.96815,2e-05,4.46074]
[1777254589608,46.82,79329.93,0.0,-0.96832,2e-05,4.44026]
[1777254590612,46.82,79328.52,0.0,-0.96836,2e-05,4.43602]
[1777254591618,46.82,79341.84,0.0,-0.96803,2e-05,4.47428]
[1777254592626,46.82,79343.71,0.0,-0.96799,2e-05,4.47947]
[1777254597661,46.82,79338.28,0.0,-0.96813,2e-05,4.4626]
[1777254602696,46.81,79341.07,0.0,-0.96807,2e-05,4.46961]
[1777254603703,46.81,79348.32,0.0,-0.9679,2e-05,4.49039]
[1777254604709,46.81,79342.75,0.0,-0.96804,2e-05,4.47399]
[1777254605720,46.81,79343.07,0.0,-0.96803,2e-05,4.4747]
[1777254611029,46.81,79339.75,0.0,-0.96812,2e-05,4.46374]
[1777254613776,46.81,79331.84,0.0,-0.96832,2e-05,4.44051]
[1777254614782,46.8,79330.63,0.0,-0.96835,2e-05,4.43686]
[1777254615790,46.8,79324.17,0.0,-0.96851,2e-05,4.41813]
[1777254616796,46.8,79322.35,0.0,-0.96855,2e-05,4.41278]
[1777254621099,46.8,79319.26,0.0,-0.96863,2e-05,4.40338]
[1777254624853,46.8,79314.1,0.0,-0.96876,2e-05,4.38836]
[1777254626870,46.8,79307.91,0.0,-0.96891,2e-05,4.37057]
[1777254628881,46.8,79305.9,0.0,-0.96896,2e-05,4.36478]
[1777254632918,46.8,79298.11,0.0,-0.96917,2e-05,4.33954]
[1777254633916,46.8,79290.06,0.0,-0.96936,2e-05,4.31678]
[1777254634923,46.8,79290.21,0.0,-0.96935,2e-05,4.31725]
[1777254639958,46.8,79287.64,0.0,-0.96941,2e-05,4.31027]
[1777254644995,46.8,79290.05,0.0,-0.96935,2e-05,4.31741]
[1777254650032,46.8,79292.82,0.0,-0.96928,2e-05,4.32557]
[1777254653053,46.8,79282.12,0.0,-0.96954,2e-05,4.29557]
[1777254654057,46.8,79271.91,0.0,-0.96978,2e-05,4.26709]
[1777254656073,46.81,79279.49,0.0,-0.9696,2e-05,4.2885]
[1777254657077,46.81,79293.29,0.0,-0.96927,2e-05,4.32767]
[1777254659092,46.81,79293.17,0.0,-0.96927,2e-05,4.32738]
[1777254661400,46.81,79281.95,0.0,-0.96953,2e-05,4.29587]
[1777254663129,46.81,79262.59,0.0,-0.96999,2e-05,4.24172]
[1777254664140,46.81,79260.06,0.0,-0.97004,2e-05,4.23493]
[1777254666150,46.81,79245.33,0.0,-0.97038,2e-05,4.19441]
[1777254667158,46.81,79244.11,0.0,-0.97041,2e-05,4.19128]
[1777254670179,46.81,79251.06,0.0,-0.97024,2e-05,4.21101]
[1777254671472,46.81,79261.77,0.0,-0.96999,2e-05,4.24144]
[1777254673200,46.81,79269.24,0.0,-0.96981,2e-05,4.2623]
[1777254674209,46.81,79270.28,0.0,-0.96979,2e-05,4.26549]
[1777254678236,46.82,79262.38,0.0,-0.96997,2e-05,4.24389]
[1777254679242,46.82,79263.16,0.0,-0.96995,2e-05,4.24621]
[1777254680252,46.82,79269.33,0.0,-0.9698,2e-05,4.26359]
[1777254681541,46.82,79270.39,0.0,-0.96978,2e-05,4.26667]
[1777254686291,46.82,79263.86,0.0,-0.96993,2e-05,4.24896]
[1777254689311,46.82,79258.91,0.0,-0.97004,2e-05,4.23557]
[1777254694346,46.82,79262.04,0.0,-0.96998,2e-05,4.24199]
[1777254699381,46.82,79263.34,0.0,-0.96994,2e-05,4.24626]
[1777254703411,46.83,79255.86,0.0,-0.97011,2e-05,4.22594]
[1777254705427,46.83,79253.26,0.0,-0.97017,2e-05,4.21904]
[1777254707440,46.83,79238.86,0.0,-0.9705,2e-05,4.17955]
[1777254708447,46.83,79238.96,0.0,-0.9705,2e-05,4.18006]
[1777254713484,46.83,79234.3,0.0,-0.97059,2e-05,4.16843]
[1777254714491,46.83,79227.41,0.0,-0.97075,2e-05,4.14975]
[1777254715497,46.83,79221.5,0.0,-0.97088,2e-05,4.13385]
[1777254716503,46.83,79217.34,0.0,-0.97097,2e-05,4.12279]
[1777254718517,46.84,79217.2,0.0,-0.97097,2e-05,4.12308]
[1777254721539,46.84,79202.47,0.0,-0.97129,2e-05,4.08398]
[1777254722546,46.84,79198.22,0.0,-0.97139,2e-05,4.07285]
[1777254723552,46.84,79201.89,0.0,-0.9713,2e-05,4.0832]
[1777254724562,46.84,79211.86,0.0,-0.97107,2e-05,4.11069]
[1777254725568,46.84,79217.49,0.0,-0.97094,2e-05,4.1264]
[1777254726573,46.85,79218.91,0.0,-0.97091,2e-05,4.1306]
[1777254729595,46.85,79209.79,0.0,-0.97111,2e-05,4.10666]
[1777254730604,46.85,79201.82,0.0,-0.97128,2e-05,4.08535]
[1777254731609,46.85,79198.5,0.0,-0.97135,2e-05,4.07673]
[1777254733623,46.85,79198.22,0.0,-0.97135,2e-05,4.07679]
[1777254738659,46.86,79202.83,0.0,-0.97123,2e-05,4.09136]
[1777254739667,46.86,79217.97,0.0,-0.97089,2e-05,4.133]
[1777254740672,46.86,79226.08,0.0,-0.9707,2e-05,4.15555]
[1777254741678,46.86,79229.82,0.0,-0.97061,2e-05,4.16611]
[1777254743693,46.86,79229.78,0.0,-0.97061,2e-05,4.16654]
[1777254748736,46.87,79228.53,0.0,-0.97062,2e-05,4.16444]
[1777254750743,46.87,79223.11,0.0,-0.97074,2e-05,4.15011]
[1777254752765,46.87,79216.98,0.0,-0.9709,2e-05,4.13094]
[1777254754772,46.87,79211.73,0.0,-0.97101,2e-05,4.11757]
[1777254759806,46.88,79206.95,0.0,-0.97111,2e-05,4.10593]
[1777254764842,46.88,79209.72,0.0,-0.97103,2e-05,4.11516]
[1777254769879,46.89,79207.67,0.0,-0.97106,2e-05,4.11117]
[1777254773908,46.89,79201.88,0.0,-0.97118,2e-05,4.09673]
[1777254778944,46.9,79204.52,0.0,-0.97111,2e-05,4.10557]
[1777254783979,46.9,79209.96,0.0,-0.97097,2e-05,4.122]
[1777254786999,46.91,79216.33,0.0,-0.97082,2e-05,4.14029]
[1777254792355,46.91,79216.3,0.0,-0.97081,2e-05,4.14186]
[1777254798076,46.92,79217.18,0.0,-0.97077,2e-05,4.14565]
[1777254803112,46.92,79215.61,0.0,-0.9708,2e-05,4.14275]
[1777254808147,46.92,79217.23,0.0,-0.97075,2e-05,4.14857]
[1777254813185,46.93,79215.83,0.0,-0.97079,2e-05,4.14314]
[1777254818217,46.93,79215.75,0.0,-0.97078,2e-05,4.14433]
[1777254822565,46.94,79221.16,0.0,-0.97064,2e-05,4.16058]
[1777254828287,46.94,79220.38,0.0,-0.97065,2e-05,4.16005]
[1777254833323,46.95,79219.86,0.0,-0.97065,2e-05,4.15997]
[1777254839363,46.95,79218.06,0.0,-0.97067,2e-05,4.15669]
[1777254844398,46.96,79215.43,0.0,-0.97072,2e-05,4.1509]
[1777254849433,46.96,79215.95,0.0,-0.9707,2e-05,4.15378]
[1777254854468,46.97,79216.58,0.0,-0.97067,2e-05,4.15691]
[1777254858497,46.97,79214.44,0.0,-0.97071,2e-05,4.15218]
[1777254863533,46.97,79214.56,0.0,-0.9707,2e-05,4.15397]
[1777254864539,46.97,79207.18,0.0,-0.97086,2e-05,4.13408]
[1777254865546,46.97,79202.26,0.0,-0.97097,2e-05,4.12099]
[1777254866552,46.98,79204.02,0.0,-0.97093,2e-05,4.12613]
[1777254871588,46.98,79200.67,0.0,-0.97101,2e-05,4.11579]
[1777254876624,46.99,79202.56,0.0,-0.97095,2e-05,4.12273]
[1777254881660,46.99,79198.14,0.0,-0.97104,2e-05,4.11247]
[1777254886694,47.0,79202.96,0.0,-0.97091,2e-05,4.1274]
[1777254891728,47.0,79201.94,0.0,-0.97092,2e-05,4.1263]
[1777254893749,47.0,79226.43,0.0,-0.97036,2e-05,4.19376]
[1777254894756,47.01,79244.28,0.0,-0.96994,2e-05,4.24388]
[1777254895763,47.01,79251.4,0.0,-0.96977,2e-05,4.26382]
[1777254899791,47.01,79242.79,0.0,-0.96997,2e-05,4.24021]
[1777254901805,47.01,79237.38,0.0,-0.97009,2e-05,4.22549]
[1777254906842,47.01,79236.64,0.0,-0.9701,2e-05,4.22424]
[1777254907847,47.01,79231.24,0.0,-0.97023,2e-05,4.20946]
[1777254908855,47.01,79228.73,0.0,-0.97028,2e-05,4.20291]
[1777254911879,47.01,79236.32,0.0,-0.9701,2e-05,4.22427]
[1777254915903,47.02,79230.88,0.0,-0.97022,2e-05,4.20988]
[1777254919931,47.02,79225.59,0.0,-0.97034,2e-05,4.19604]
[1777254924965,47.02,79216.9,0.0,-0.97053,2e-05,4.1731]
[1777254926979,47.02,79215.08,0.0,-0.97057,2e-05,4.16854]
[1777254932017,47.03,79212.56,0.0,-0.97064,2e-05,4.1598]
[1777254937052,47.03,79210.71,0.0,-0.97067,2e-05,4.15595]
[1777254939072,47.03,79196.86,0.0,-0.97098,2e-05,4.11864]
[1777254940078,47.03,79196.0,0.0,-0.97099,2e-05,4.11692]
[1777254945108,47.04,79197.47,0.0,-0.97095,2e-05,4.12244]
[1777254950142,47.04,79200.79,0.0,-0.97086,2e-05,4.13296]
[1777254955178,47.05,79203.57,0.0,-0.97078,2e-05,4.14195]
[1777254960218,47.05,79198.94,0.0,-0.97088,2e-05,4.13078]
[1777254963567,47.06,79193.8,0.0,-0.97098,2e-05,4.11774]
[1777254966255,47.06,79187.93,0.0,-0.97111,2e-05,4.10281]
[1777254969276,47.06,79182.69,0.0,-0.97122,2e-05,4.0897]
[1777254974310,47.07,79180.95,0.0,-0.97124,2e-05,4.08683]
[1777254979346,47.07,79179.72,0.0,-0.97125,2e-05,4.08534]
[1777254981359,47.08,79173.69,0.0,-0.97138,2e-05,4.06984]
[1777254986395,47.08,79184.7,0.0,-0.97112,2e-05,4.10151]
[1777254987413,47.08,79191.52,0.0,-0.97096,2e-05,4.12036]
[1777254988410,47.08,79191.27,0.0,-0.97096,2e-05,4.12]
[1777254989417,47.08,79197.08,0.0,-0.97083,2e-05,4.13613]
[1777254990424,47.09,79199.14,0.0,-0.97078,2e-05,4.14204]
[1777254995464,47.09,79200.11,0.0,-0.97077,2e-05,4.14316]
[1777255000493,47.09,79203.91,0.0,-0.97067,2e-05,4.15498]
[1777255005529,47.1,79204.45,0.0,-0.97064,2e-05,4.15788]
[1777255010564,47.1,79205.95,0.0,-0.9706,2e-05,4.16344]
[1777255015599,47.11,79205.45,0.0,-0.9706,2e-05,4.16349]
[1777255020634,47.11,79206.53,0.0,-0.97056,2e-05,4.16793]
[1777255025670,47.12,79207.79,0.0,-0.97052,2e-05,4.17283]
[1777255027683,47.12,79213.69,0.0,-0.97038,2e-05,4.18958]
[1777255031715,47.12,79218.76,0.0,-0.97025,2e-05,4.20455]
[1777255034061,47.12,79212.76,0.0,-0.97038,2e-05,4.18879]
[1777255036750,47.13,79206.31,0.0,-0.97053,2e-05,4.17164]
[1777255039771,47.13,79199.19,0.0,-0.97068,2e-05,4.15304]
[1777255040777,47.13,79192.03,0.0,-0.97084,2e-05,4.13384]
[1777255041784,47.13,79186.98,0.0,-0.97095,2e-05,4.12045]
[1777255042794,47.13,79180.87,0.0,-0.97109,2e-05,4.10424]
[1777255043799,47.13,79178.01,0.0,-0.97115,2e-05,4.09688]
[1777255044808,47.13,79172.05,0.0,-0.97128,2e-05,4.08117]
[1777255045813,47.14,79158.06,0.0,-0.97159,2e-05,4.04398]
[1777255046820,47.14,79155.43,0.0,-0.97164,2e-05,4.03741]
[1777255047826,47.14,79150.4,0.0,-0.97175,2e-05,4.02445]
[1777255049844,47.14,79138.15,0.0,-0.97201,2e-05,3.99286]
[1777255050848,47.14,79151.71,0.0,-0.97171,2e-05,4.02951]
[1777255051858,47.14,79151.09,0.0,-0.97174,2e-05,4.02542]
[1777255052863,47.15,79144.3,0.0,-0.97188,2e-05,4.00781]
[1777255053869,47.15,79138.25,0.0,-0.97201,2e-05,3.99225]
[1777255054876,47.15,79122.3,0.0,-0.97235,2e-05,3.95062]
[1777255055883,47.15,79118.03,0.0,-0.97244,2e-05,3.93999]
[1777255057897,47.16,79104.72,0.0,-0.97272,2e-05,3.90638]
[1777255058904,47.16,79106.95,0.0,-0.97266,2e-05,3.91289]
[1777255060917,47.16,79101.58,0.0,-0.97277,2e-05,3.90021]
[1777255061924,47.16,79112.97,0.0,-0.97252,2e-05,3.9307]
[1777255062936,47.17,79117.22,0.0,-0.97242,2e-05,3.9425]
[1777255067974,47.18,79118.21,0.0,-0.97237,2e-05,3.94845]
[1777255073005,47.18,79119.81,0.0,-0.97233,2e-05,3.95354]
[1777255078039,47.18,79119.3,0.0,-0.97233,2e-05,3.95261]
[1777255083074,47.18,79118.13,0.0,-0.97236,2e-05,3.94998]
[1777255087103,47.18,79125.05,0.0,-0.9722,2e-05,3.96852]
[1777255092139,47.18,79128.27,0.0,-0.97213,2e-05,3.97723]
[1777255093145,47.18,79133.72,0.0,-0.97201,2e-05,3.99168]
[1777255098179,47.18,79137.61,0.0,-0.97193,2e-05,4.00203]
[1777255104562,47.18,79140.7,0.0,-0.97186,2e-05,4.01026]
[1777255108250,47.18,79157.09,0.0,-0.9715,2e-05,4.05398]
[1777255113284,47.18,79156.64,0.0,-0.97153,2e-05,4.04946]
[1777255116313,47.18,79217.05,0.0,-0.97016,2e-05,4.21403]
[1777255117321,47.18,79241.35,0.0,-0.96959,2e-05,4.28139]
[1777255118329,47.19,79242.59,0.0,-0.96956,2e-05,4.2854]
[1777255120343,47.19,79246.9,0.0,-0.96945,2e-05,4.2985]
[1777255125377,47.2,79247.64,0.0,-0.96941,2e-05,4.30273]
[1777255128399,47.2,79258.7,0.0,-0.96915,2e-05,4.33404]
[1777255129405,47.2,79259.44,0.0,-0.96913,2e-05,4.33621]
[1777255134781,47.2,79251.96,0.0,-0.9693,2e-05,4.31575]
[1777255140483,47.2,79249.15,0.0,-0.96937,2e-05,4.30831]
[1777255145518,47.2,79250.11,0.0,-0.96934,2e-05,4.31109]
[1777255150553,47.2,79245.29,0.0,-0.96946,2e-05,4.29775]
[1777255155588,47.2,79244.25,0.0,-0.96948,2e-05,4.29503]
[1777255160623,47.2,79243.55,0.0,-0.96949,2e-05,4.29318]
[1777255162637,47.2,79235.72,0.0,-0.96968,2e-05,4.27141]
[1777255163646,47.2,79233.67,0.0,-0.96972,2e-05,4.26577]
[1777255167672,47.2,79226.95,0.0,-0.96988,2e-05,4.24739]
[1777255168679,47.2,79226.0,0.0,-0.9699,2e-05,4.24486]
[1777255173713,47.2,79227.55,0.0,-0.96988,2e-05,4.24666]
[1777255178748,47.21,79227.82,0.0,-0.96987,2e-05,4.24794]
[1777255185132,47.21,79228.92,0.0,-0.96984,2e-05,4.25165]
[1777255190834,47.21,79229.68,0.0,-0.96981,2e-05,4.25442]
[1777255195899,47.21,79226.0,0.0,-0.9699,2e-05,4.2447]
[1777255196883,47.21,79289.04,0.0,-0.9684,2e-05,4.42213]
[1777255197888,47.21,79296.59,0.0,-0.96821,2e-05,4.44401]
[1777255198895,47.21,79294.33,0.0,-0.96827,2e-05,4.43783]
[1777255203932,47.22,79301.34,0.0,-0.96808,2e-05,4.45949]
[1777255208965,47.22,79309.0,0.0,-0.96789,2e-05,4.48239]
[1777255209973,47.22,79313.85,0.0,-0.96776,2e-05,4.49672]
[1777255212995,47.22,79301.69,0.0,-0.96807,2e-05,4.46052]
[1777255216018,47.22,79296.49,0.0,-0.96821,2e-05,4.4443]
[1777255219039,47.21,79287.49,0.0,-0.96845,2e-05,4.41603]
[1777255224073,47.2,79283.37,0.0,-0.96858,2e-05,4.40136]
[1777255226086,47.2,79277.78,0.0,-0.96872,2e-05,4.38438]
[1777255231123,47.19,79279.0,0.0,-0.96873,2e-05,4.38203]
[1777255237164,47.18,79282.91,0.0,-0.96867,2e-05,4.38986]
[1777255238171,47.18,79277.05,0.0,-0.96881,2e-05,4.37274]
[1777255243206,47.17,79273.85,0.0,-0.96891,2e-05,4.36121]
[1777255248249,47.16,79275.12,0.0,-0.9689,2e-05,4.36231]
[1777255253278,47.15,79273.14,0.0,-0.96897,2e-05,4.35429]
[1777255256304,47.15,79266.72,0.0,-0.96914,2e-05,4.3348]
[1777255260331,47.14,79257.06,0.0,-0.96938,2e-05,4.3059]
[1777255263348,47.14,79263.02,0.0,-0.96925,2e-05,4.32135]
[1777255265718,47.14,79269.73,0.0,-0.9691,2e-05,4.33935]
[1777255266369,47.14,79269.73,0.0,-0.9691,2e-05,4.33888]
[1777255267382,47.14,79264.1,0.0,-0.96924,2e-05,4.32302]
[1777255270408,47.14,79257.98,0.0,-0.96938,2e-05,4.3058]
[1777255274425,47.14,79251.38,0.0,-0.96954,2e-05,4.28741]
[1777255279459,47.14,79239.72,0.0,-0.96981,2e-05,4.25515]
[1777255280466,47.14,79234.92,0.0,-0.96992,2e-05,4.24192]
[1777255284497,47.14,79242.37,0.0,-0.96974,2e-05,4.26301]
[1777255289531,47.14,79240.71,0.0,-0.96978,2e-05,4.25881]
[1777255294567,47.14,79239.67,0.0,-0.96982,2e-05,4.25343]
[1777255299601,47.14,79240.24,0.0,-0.9698,2e-05,4.25557]
[1777255301616,47.14,79232.31,0.0,-0.96998,2e-05,4.23385]
[1777255306002,47.15,79217.2,0.0,-0.97032,2e-05,4.19279]
[1777255311687,47.15,79221.35,0.0,-0.97022,2e-05,4.20537]
[1777255318738,47.15,79221.11,0.0,-0.97021,2e-05,4.20597]
[1777255323772,47.16,79220.94,0.0,-0.97021,2e-05,4.2064]
[1777255326146,47.16,79210.78,0.0,-0.97044,2e-05,4.17903]
[1777255332836,47.16,79210.55,0.0,-0.97043,2e-05,4.1797]
[1777255337870,47.16,79210.05,0.0,-0.97044,2e-05,4.17931]
[1777255342905,47.17,79205.9,0.0,-0.97052,2e-05,4.16887]
[1777255347942,47.17,79205.48,0.0,-0.97052,2e-05,4.16865]
[1777255350962,47.17,79212.57,0.0,-0.97036,2e-05,4.18863]
[1777255356361,47.17,79212.71,0.0,-0.97036,2e-05,4.18704]
[1777255361032,47.18,79214.83,0.0,-0.97031,2e-05,4.19361]
[1777255362039,47.18,79216.88,0.0,-0.97026,2e-05,4.19941]
[1777255367075,47.18,79215.77,0.0,-0.97028,2e-05,4.19714]
[1777255371103,47.18,79211.39,0.0,-0.97037,2e-05,4.18582]
[1777255376138,47.19,79206.99,0.0,-0.97047,2e-05,4.17493]
[1777255381179,47.19,79208.81,0.0,-0.97041,2e-05,4.18095]
[1777255383188,47.19,79203.7,0.0,-0.97053,2e-05,4.1674]
[1777255387215,47.19,79209.85,0.0,-0.97038,2e-05,4.18513]
[1777255391244,47.2,79215.17,0.0,-0.97025,2e-05,4.20054]
[1777255397285,47.2,79214.86,0.0,-0.97025,2e-05,4.20088]
[1777255399299,47.2,79220.49,0.0,-0.97011,2e-05,4.21676]
[1777255404334,47.2,79220.02,0.0,-0.97012,2e-05,4.2164]
[1777255409369,47.21,79220.81,0.0,-0.97009,2e-05,4.21953]
[1777255414405,47.21,79222.14,0.0,-0.97007,2e-05,4.22112]
[1777255417425,47.21,79216.52,0.0,-0.9702,2e-05,4.20624]
[1777255420447,47.21,79211.49,0.0,-0.97031,2e-05,4.19308]
[1777255425482,47.22,79215.74,0.0,-0.9702,2e-05,4.20588]
[1777255430517,47.22,79215.09,0.0,-0.97021,2e-05,4.20514]
[1777255435552,47.22,79219.08,0.0,-0.97011,2e-05,4.21716]
[1777255440589,47.23,79218.49,0.0,-0.97011,2e-05,4.21645]
[1777255444615,47.23,79229.64,0.0,-0.96985,2e-05,4.24795]
[1777255445622,47.23,79219.67,0.0,-0.97008,2e-05,4.22056]
[1777255447636,47.23,79214.88,0.0,-0.97018,2e-05,4.20775]
[1777255452672,47.23,79214.68,0.0,-0.97018,2e-05,4.20823]
[1777255457707,47.24,79213.72,0.0,-0.97019,2e-05,4.20664]
[1777255462741,47.24,79211.68,0.0,-0.97023,2e-05,4.20215]
[1777255467777,47.24,79211.68,0.0,-0.97022,2e-05,4.20327]
[1777255469794,47.24,79205.44,0.0,-0.97036,2e-05,4.18663]
[1777255474827,47.25,79204.04,0.0,-0.9704,2e-05,4.18104]
[1777255477204,47.25,79193.82,0.0,-0.97063,2e-05,4.15362]
[1777255477847,47.25,79193.82,0.0,-0.97063,2e-05,4.1539]
[1777255478854,47.25,79186.41,0.0,-0.97079,2e-05,4.13405]
[1777255481876,47.26,79181.34,0.0,-0.9709,2e-05,4.12125]
[1777255482881,47.26,79175.06,0.0,-0.97104,2e-05,4.1046]
[1777255487918,47.26,79177.76,0.0,-0.97098,2e-05,4.11202]
[1777255489931,47.26,79183.32,0.0,-0.97085,2e-05,4.12695]
[1777255490941,47.26,79187.47,0.0,-0.97076,2e-05,4.13813]
[1777255494972,47.26,79198.07,0.0,-0.97052,2e-05,4.16701]
[1777255495977,47.26,79198.87,0.0,-0.9705,2e-05,4.16945]
[1777255497345,47.26,79210.9,0.0,-0.97022,2e-05,4.20267]
[1777255499015,47.26,79215.28,0.0,-0.97011,2e-05,4.21515]
[1777255501057,47.26,79218.14,0.0,-0.97005,2e-05,4.22337]
[1777255506066,47.26,79216.47,0.0,-0.97008,2e-05,4.21961]
[1777255511102,47.27,79206.8,0.0,-0.97029,2e-05,4.19389]
[1777255512111,47.27,79203.08,0.0,-0.97038,2e-05,4.18391]
[1777255515130,47.27,79214.76,0.0,-0.9701,2e-05,4.21668]
[1777255516137,47.27,79217.15,0.0,-0.97004,2e-05,4.22345]
[1777255517537,47.27,79212.14,0.0,-0.97016,2e-05,4.21001]
[1777255521171,47.27,79211.26,0.0,-0.97017,2e-05,4.20819]
[1777255526206,47.27,79199.19,0.0,-0.97044,2e-05,4.1758]
[1777255527608,47.27,79197.46,0.0,-0.97048,2e-05,4.17089]
[1777255533255,47.27,79198.98,0.0,-0.97047,2e-05,4.17163]
[1777255538292,47.27,79199.98,0.0,-0.97046,2e-05,4.1738]
[1777255543325,47.27,79197.51,0.0,-0.97052,2e-05,4.16665]
[1777255548363,47.27,79197.65,0.0,-0.97052,2e-05,4.16665]
[1777255551383,47.27,79190.4,0.0,-0.97068,2e-05,4.14669]
[1777255553396,47.27,79184.4,0.0,-0.97082,2e-05,4.13032]
[1777255558431,47.27,79179.13,0.0,-0.97094,2e-05,4.11594]
[1777255562464,47.27,79174.08,0.0,-0.97105,2e-05,4.10224]
[1777255563467,47.27,79164.8,0.0,-0.97126,2e-05,4.07725]
[1777255564473,47.27,79156.79,0.0,-0.97144,2e-05,4.05582]
[1777255565480,47.27,79151.72,0.0,-0.97155,2e-05,4.04234]
[1777255567495,47.27,79146.19,0.0,-0.97167,2e-05,4.02778]
[1777255572530,47.27,79146.19,0.0,-0.97167,2e-05,4.0283]
[1777255575551,47.27,79141.17,0.0,-0.97178,2e-05,4.01523]
[1777255578574,47.27,79144.43,0.0,-0.9717,2e-05,4.02417]
[1777255579582,47.27,79154.65,0.0,-0.97147,2e-05,4.05151]
[1777255584616,47.27,79154.99,0.0,-0.97147,2e-05,4.05262]
[1777255589651,47.27,79165.31,0.0,-0.97123,2e-05,4.08082]
[1777255594686,47.28,79162.36,0.0,-0.9713,2e-05,4.0717]
[1777255599722,47.28,79160.81,0.0,-0.97132,2e-05,4.06938]
[1777255604756,47.28,79158.01,0.0,-0.97139,2e-05,4.06154]
[1777255610809,47.28,79157.8,0.0,-0.97139,2e-05,4.06061]
[1777255614828,47.28,79165.1,0.0,-0.97123,2e-05,4.07993]
[1777255615834,47.28,79171.39,0.0,-0.97109,2e-05,4.09676]
[1777255620873,47.28,79186.11,0.0,-0.97077,2e-05,4.136]
[1777255625909,47.28,79193.63,0.0,-0.9706,2e-05,4.15557]
[1777255626916,47.28,79200.51,0.0,-0.97045,2e-05,4.17413]
[1777255628320,47.28,79195.51,0.0,-0.97056,2e-05,4.16026]
[1777255629936,47.27,79191.52,0.0,-0.97066,2e-05,4.14899]
[1777255634971,47.27,79187.07,0.0,-0.97077,2e-05,4.13601]
[1777255640030,47.27,79187.95,0.0,-0.97075,2e-05,4.13759]
[1777255645042,47.27,79187.08,0.0,-0.97078,2e-05,4.13439]
[1777255650077,47.26,79188.2,0.0,-0.97076,2e-05,4.13659]
[1777255655115,47.26,79189.88,0.0,-0.97075,2e-05,4.13736]
[1777255660148,47.26,79186.8,0.0,-0.97083,2e-05,4.12817]
[1777255665183,47.26,79182.26,0.0,-0.97094,2e-05,4.11515]
[1777255666192,47.26,79177.0,0.0,-0.97106,2e-05,4.1008]
[1777255667197,47.26,79173.27,0.0,-0.97114,2e-05,4.09064]
[1777255668602,47.26,79157.81,0.0,-0.97149,2e-05,4.04898]
[1777255671225,47.26,79154.33,0.0,-0.97156,2e-05,4.03965]
[1777255676260,47.26,79150.83,0.0,-0.97164,2e-05,4.03031]
[1777255681294,47.26,79147.57,0.0,-0.97171,2e-05,4.02166]
[1777255686335,47.26,79146.39,0.0,-0.97174,2e-05,4.01858]
[1777255691365,47.26,79146.59,0.0,-0.97173,2e-05,4.01912]
[1777255696404,47.26,79150.39,0.0,-0.97165,2e-05,4.02918]
[1777255701455,47.25,79146.11,0.0,-0.97175,2e-05,4.01767]
[1777255704468,47.25,79142.71,0.0,-0.97182,2e-05,4.00864]
[1777255709503,47.26,79140.51,0.0,-0.97187,2e-05,4.00291]
[1777255714538,47.26,79137.08,0.0,-0.97196,2e-05,3.99111]
[1777255719572,47.26,79136.41,0.0,-0.97197,2e-05,3.98953]
[1777255724607,47.26,79136.4,0.0,-0.97197,2e-05,3.98975]
[1777255729643,47.26,79133.33,0.0,-0.97204,2e-05,3.98193]
[1777255734678,47.26,79133.41,0.0,-0.97203,2e-05,3.98249]
[1777255739713,47.26,79134.33,0.0,-0.97201,2e-05,3.98524]
[1777255744747,47.26,79132.94,0.0,-0.97204,2e-05,3.98189]
[1777255749782,47.26,79130.78,0.0,-0.97208,2e-05,3.97655]
[1777255754818,47.26,79128.9,0.0,-0.97212,2e-05,3.97197]
[1777255759853,47.27,79126.63,0.0,-0.97217,2e-05,3.96638]
[1777255764889,47.27,79133.03,0.0,-0.97202,2e-05,3.98366]
[1777255769923,47.27,79133.52,0.0,-0.97201,2e-05,3.98523]
[1777255774957,47.27,79137.41,0.0,-0.97194,2e-05,3.99283]
[1777255779377,47.27,79144.5,0.0,-0.97178,2e-05,4.01179]
[1777255785028,47.27,79142.39,0.0,-0.97183,2e-05,4.00627]
[1777255790062,47.27,79142.97,0.0,-0.97182,2e-05,4.00791]
[1777255794093,47.27,79150.28,0.0,-0.97166,2e-05,4.02736]
[1777255799517,47.27,79154.71,0.0,-0.97156,2e-05,4.03907]
[1777255805170,47.27,79149.9,0.0,-0.97167,2e-05,4.02603]
[1777255811213,47.27,79148.52,0.0,-0.9717,2e-05,4.02232]
[1777255816251,47.27,79148.23,0.0,-0.9717,2e-05,4.02158]
[1777255821282,47.27,79145.03,0.0,-0.97177,2e-05,4.01314]
[1777255826321,47.27,79145.99,0.0,-0.97175,2e-05,4.01583]
[1777255831354,47.27,79143.59,0.0,-0.97182,2e-05,4.00665]
[1777255836389,47.27,79143.58,0.0,-0.97182,2e-05,4.00679]
[1777255842431,47.27,79142.89,0.0,-0.97184,2e-05,4.00512]
[1777255848474,47.27,79141.95,0.0,-0.97185,2e-05,4.00277]
[1777255853510,47.27,79136.91,0.0,-0.97196,2e-05,3.98956]
[1777255854516,47.27,79126.75,0.0,-0.97219,2e-05,3.96274]
[1777255855523,47.27,79123.84,0.0,-0.97225,2e-05,3.95515]
[1777255856530,47.27,79129.24,0.0,-0.97213,2e-05,3.96948]
[1777255857537,47.27,79131.33,0.0,-0.97208,2e-05,3.97507]
[1777255862572,47.27,79128.53,0.0,-0.97214,2e-05,3.96804]
[1777255867607,47.27,79119.91,0.0,-0.97233,2e-05,3.94575]
[1777255868614,47.27,79118.58,0.0,-0.97235,2e-05,3.94237]
[1777255873653,47.28,79119.96,0.0,-0.97232,2e-05,3.94662]
[1777255878688,47.28,79114.27,0.0,-0.97243,2e-05,3.93254]
[1777255880702,47.28,79111.03,0.0,-0.9725,2e-05,3.92443]
[1777255885736,47.28,79115.51,0.0,-0.9724,2e-05,3.93712]
[1777255889764,47.29,79113.38,0.0,-0.97244,2e-05,3.93234]
[1777255892786,47.29,79119.16,0.0,-0.97232,2e-05,3.94524]
[1777255897821,47.29,79123.4,0.0,-0.97222,2e-05,3.9574]
[1777255901849,47.29,79118.46,0.0,-0.97232,2e-05,3.94523]
[1777255905876,47.3,79113.74,0.0,-0.97242,2e-05,3.93382]
[1777255910912,47.3,79113.43,0.0,-0.97242,2e-05,3.93425]
[1777255915946,47.31,79111.45,0.0,-0.97245,2e-05,3.93029]
[1777255921989,47.31,79113.0,0.0,-0.9724,2e-05,3.93579]
[1777255927023,47.31,79111.73,0.0,-0.97242,2e-05,3.93366]
[1777255932058,47.32,79108.98,0.0,-0.97247,2e-05,3.92765]
[1777255937093,47.32,79110.8,0.0,-0.97242,2e-05,3.93361]
[1777255942129,47.33,79108.94,0.0,-0.97245,2e-05,3.9299]
[1777255943136,47.33,79116.58,0.0,-0.97228,2e-05,3.95014]
[1777255944143,47.33,79123.01,0.0,-0.97214,2e-05,3.96725]
[1777255949179,47.33,79123.39,0.0,-0.97213,2e-05,3.96913]
[1777255954213,47.33,79125.72,0.0,-0.97209,2e-05,3.97316]
[1777255956227,47.33,79132.14,0.0,-0.97194,2e-05,3.99039]
[1777255959250,47.33,79117.08,0.0,-0.97227,2e-05,3.95107]
[1777255960654,47.33,79112.0,0.0,-0.97238,2e-05,3.93794]
[1777255967310,47.34,79117.26,0.0,-0.97225,2e-05,3.9531]
[1777255970724,47.34,79125.8,0.0,-0.97206,2e-05,3.97612]
[1777255976373,47.34,79125.63,0.0,-0.97206,2e-05,3.97652]
[1777255981408,47.35,79125.63,0.0,-0.97205,2e-05,3.97718]
[1777255986443,47.35,79126.22,0.0,-0.97204,2e-05,3.97932]
[1777255990864,47.35,79134.43,0.0,-0.97185,2e-05,4.00156]
[1777255992486,47.35,79139.74,0.0,-0.97173,2e-05,4.01574]
[1777255993492,47.35,79142.43,0.0,-0.97167,2e-05,4.02294]
[1777255998527,47.35,79140.73,0.0,-0.97171,2e-05,4.01859]
[1777256002558,47.35,79144.36,0.0,-0.97163,2e-05,4.02834]
[1777256009606,47.35,79146.51,0.0,-0.97158,2e-05,4.03404]
[1777256014641,47.35,79145.07,0.0,-0.97163,2e-05,4.0272]
[1777256015647,47.35,79158.8,0.0,-0.97133,2e-05,4.06389]
[1777256016655,47.35,79157.47,0.0,-0.97136,2e-05,4.06026]
[1777256019676,47.35,79142.96,0.0,-0.97168,2e-05,4.02134]
[1777256021080,47.35,79140.73,0.0,-0.97173,2e-05,4.01541]
[1777256026730,47.35,79139.36,0.0,-0.97176,2e-05,4.01183]
[1777256028743,47.35,79147.51,0.0,-0.97158,2e-05,4.03353]
[1777256029749,47.35,79148.72,0.0,-0.97155,2e-05,4.03673]
[1777256032771,47.35,79153.91,0.0,-0.97144,2e-05,4.05049]
[1777256033777,47.35,79154.58,0.0,-0.97143,2e-05,4.05222]
[1777256037807,47.35,79161.63,0.0,-0.97127,2e-05,4.07072]
[1777256039820,47.35,79167.35,0.0,-0.97115,2e-05,4.08586]
[1777256044861,47.34,79168.68,0.0,-0.97112,2e-05,4.08885]
[1777256045862,47.34,79175.21,0.0,-0.97098,2e-05,4.10633]
[1777256050896,47.34,79181.28,0.0,-0.97084,2e-05,4.122]
[1777256052911,47.34,79186.7,0.0,-0.97072,2e-05,4.13634]
[1777256057945,47.34,79180.99,0.0,-0.97086,2e-05,4.12014]
[1777256060966,47.34,79188.42,0.0,-0.9707,2e-05,4.13969]
[1777256066001,47.33,79202.53,0.0,-0.97038,2e-05,4.17724]
[1777256067009,47.33,79209.38,0.0,-0.97023,2e-05,4.19575]
[1777256071038,47.33,79214.65,0.0,-0.97014,2e-05,4.20612]
[1777256073052,47.33,79224.62,0.0,-0.96991,2e-05,4.23297]
[1777256078089,47.32,79229.6,0.0,-0.96981,2e-05,4.24507]
[1777256082116,47.32,79223.19,0.0,-0.96997,2e-05,4.22595]
[1777256087150,47.31,79218.87,0.0,-0.97008,2e-05,4.21247]
[1777256089163,47.31,79213.37,0.0,-0.97022,2e-05,4.19678]
[1777256094200,47.31,79214.56,0.0,-0.9702,2e-05,4.19861]
[1777256096213,47.31,79205.87,0.0,-0.9704,2e-05,4.17426]
[1777256099234,47.3,79200.76,0.0,-0.97053,2e-05,4.1596]
[1777256104268,47.3,79190.09,0.0,-0.97078,2e-05,4.12958]
[1777256109304,47.3,79187.71,0.0,-0.97084,2e-05,4.12237]
[1777256114341,47.3,79184.23,0.0,-0.97092,2e-05,4.11231]
[1777256119376,47.29,79195.07,0.0,-0.97068,2e-05,4.14103]
[1777256120384,47.29,79203.28,0.0,-0.9705,2e-05,4.16321]
[1777256125417,47.29,79205.26,0.0,-0.97046,2e-05,4.16754]
[1777256130452,47.29,79204.31,0.0,-0.97049,2e-05,4.16383]
[1777256135492,47.28,79203.56,0.0,-0.97054,2e-05,4.1577]
[1777256140528,47.28,79203.24,0.0,-0.97056,2e-05,4.15576]
[1777256143549,47.28,79199.44,0.0,-0.97065,2e-05,4.14482]
[1777256148583,47.27,79204.92,0.0,-0.97053,2e-05,4.15881]
[1777256151998,47.27,79210.93,0.0,-0.9704,2e-05,4.17443]
[1777256156640,47.27,79217.2,0.0,-0.97026,2e-05,4.19077]
[1777256158654,47.27,79222.25,0.0,-0.97015,2e-05,4.20417]
[1777256162068,47.26,79217.23,0.0,-0.97028,2e-05,4.18932]
[1777256166709,47.26,79223.42,0.0,-0.97014,2e-05,4.2053]
[1777256167716,47.26,79222.66,0.0,-0.97016,2e-05,4.20292]
[1777256172138,47.26,79230.4,0.0,-0.96999,2e-05,4.22279]
[1777256177787,47.25,79233.23,0.0,-0.96994,2e-05,4.22903]
[1777256182821,47.25,79231.41,0.0,-0.97,2e-05,4.22243]
[1777256188870,47.24,79226.58,0.0,-0.97013,2e-05,4.20736]
[1777256193899,47.24,79225.33,0.0,-0.97019,2e-05,4.19952]
[1777256199941,47.23,79224.14,0.0,-0.97023,2e-05,4.19464]
[1777256204976,47.23,79226.94,0.0,-0.97018,2e-05,4.2007]
[1777256210010,47.22,79223.79,0.0,-0.97026,2e-05,4.19067]
[1777256216071,47.22,79221.63,0.0,-0.97032,2e-05,4.1832]
[1777256221108,47.21,79221.64,0.0,-0.97033,2e-05,4.18196]
[1777256226141,47.21,79223.61,0.0,-0.9703,2e-05,4.18609]
[1777256231176,47.21,79221.81,0.0,-0.97035,2e-05,4.17989]
[1777256235210,47.2,79212.88,0.0,-0.97057,2e-05,4.1545]
[1777256239238,47.2,79205.23,0.0,-0.97075,2e-05,4.13288]
[1777256240245,47.2,79194.78,0.0,-0.97098,2e-05,4.10438]
[1777256245279,47.2,79193.29,0.0,-0.97102,2e-05,4.09981]
[1777256249310,47.2,79198.49,0.0,-0.97091,2e-05,4.11346]
[1777256254345,47.19,79201.09,0.0,-0.97088,2e-05,4.11668]
[1777256255352,47.19,79208.59,0.0,-0.97071,2e-05,4.13685]
[1777256257366,47.19,79218.34,0.0,-0.97049,2e-05,4.16297]
[1777256262400,47.19,79215.09,0.0,-0.97058,2e-05,4.15276]
[1777256267436,47.18,79218.68,0.0,-0.9705,2e-05,4.16128]
[1777256272842,47.18,79222.82,0.0,-0.97042,2e-05,4.1712]
[1777256275491,47.18,79224.6,0.0,-0.97039,2e-05,4.17518]
[1777256277505,47.17,79232.77,0.0,-0.97021,2e-05,4.19698]
[1777256282912,47.17,79237.46,0.0,-0.97011,2e-05,4.20818]
[1777256286940,47.16,79249.92,0.0,-0.96983,2e-05,4.24123]
[1777256287576,47.16,79249.92,0.0,-0.96984,2e-05,4.24083]
[1777256288584,47.16,79264.09,0.0,-0.96951,2e-05,4.27982]
[1777256292612,47.16,79269.19,0.0,-0.96941,2e-05,4.2922]
[1777256297652,47.15,79268.32,0.0,-0.96945,2e-05,4.28732]
[1777256302682,47.14,79263.08,0.0,-0.96959,2e-05,4.2703]
[1777256304697,47.14,79268.84,0.0,-0.96946,2e-05,4.28543]
[1777256309736,47.13,79264.09,0.0,-0.9696,2e-05,4.26975]
[1777256311752,47.13,79256.42,0.0,-0.9698,2e-05,4.24447]
[1777256317155,47.12,79256.75,0.0,-0.96982,2e-05,4.24278]
[1777256322826,47.11,79258.22,0.0,-0.9698,2e-05,4.24473]
[1777256327864,47.11,79260.21,0.0,-0.96977,2e-05,4.2481]
[1777256328868,47.11,79251.56,0.0,-0.96998,2e-05,4.22364]
[1777256329875,47.1,79250.58,0.0,-0.97001,2e-05,4.22052]
[1777256335916,47.1,79251.6,0.0,-0.97,2e-05,4.22103]
[1777256340952,47.09,79248.8,0.0,-0.97008,2e-05,4.21146]
[1777256341960,47.09,79237.77,0.0,-0.97034,2e-05,4.18068]
[1777256342966,47.09,79233.77,0.0,-0.97044,2e-05,4.16938]
[1777256345987,47.09,79225.96,0.0,-0.97062,2e-05,4.14714]
[1777256347365,47.09,79216.58,0.0,-0.97084,2e-05,4.12107]
[1777256349007,47.08,79208.03,0.0,-0.97104,2e-05,4.09762]
[1777256350015,47.08,79208.65,0.0,-0.97102,2e-05,4.09915]
[1777256354044,47.08,79216.19,0.0,-0.97086,2e-05,4.11898]
[1777256356056,47.08,79217.23,0.0,-0.97084,2e-05,4.12141]
[1777256361092,47.08,79212.01,0.0,-0.97097,2e-05,4.10622]
[1777256364112,47.08,79206.94,0.0,-0.97108,2e-05,4.09192]
[1777256369148,47.07,79211.16,0.0,-0.971,2e-05,4.10255]
[1777256374182,47.07,79210.85,0.0,-0.97103,2e-05,4.0977]
[1777256378210,47.07,79204.23,0.0,-0.97119,2e-05,4.07917]
[1777256384253,47.07,79205.75,0.0,-0.97116,2e-05,4.08249]
[1777256386267,47.06,79211.08,0.0,-0.97104,2e-05,4.09665]
[1777256391301,47.06,79206.74,0.0,-0.97115,2e-05,4.08417]
[1777256395329,47.06,79212.44,0.0,-0.97102,2e-05,4.09906]
[1777256398350,47.06,79203.6,0.0,-0.97122,2e-05,4.0747]
[1777256401372,47.06,79196.86,0.0,-0.97138,2e-05,4.05624]
[1777256406407,47.06,79184.42,0.0,-0.97166,2e-05,4.02253]
[1777256408428,47.06,79178.77,0.0,-0.97178,2e-05,4.00742]
[1777256413461,47.06,79175.73,0.0,-0.97185,2e-05,3.99939]
[1777256418501,47.06,79174.55,0.0,-0.97188,2e-05,3.99637]
[1777256422529,47.06,79169.53,0.0,-0.97199,2e-05,3.98314]
[1777256425550,47.06,79163.97,0.0,-0.97211,2e-05,3.96854]
[1777256430587,47.06,79162.14,0.0,-0.97214,2e-05,3.96405]
[1777256433613,47.06,79168.81,0.0,-0.97201,2e-05,3.97899]
[1777256434641,47.06,79175.4,0.0,-0.97187,2e-05,3.99659]
[1777256435623,47.06,79178.89,0.0,-0.97179,2e-05,4.00592]
[1777256440659,47.06,79174.11,0.0,-0.9719,2e-05,3.99324]
[1777256442669,47.06,79168.95,0.0,-0.97201,2e-05,3.97958]
[1777256448104,47.06,79168.04,0.0,-0.97203,2e-05,3.97737]
[1777256451732,47.06,79163.32,0.0,-0.97213,2e-05,3.965]
[1777256456766,47.06,79160.11,0.0,-0.9722,2e-05,3.9569]
[1777256461804,47.07,79159.32,0.0,-0.97221,2e-05,3.9551]
[1777256464826,47.07,79152.95,0.0,-0.97235,2e-05,3.93848]
[1777256470865,47.07,79151.59,0.0,-0.97238,2e-05,3.93535]
[1777256475899,47.07,79152.41,0.0,-0.97235,2e-05,3.93786]
[1777256480935,47.07,79152.35,0.0,-0.97235,2e-05,3.93799]
[1777256485970,47.07,79148.99,0.0,-0.97242,2e-05,3.92942]
[1777256491005,47.07,79149.38,0.0,-0.97243,2e-05,3.92785]
[1777256496040,47.07,79149.25,0.0,-0.97243,2e-05,3.92782]
[1777256501078,47.07,79146.77,0.0,-0.97248,2e-05,3.9216]
[1777256506111,47.07,79146.36,0.0,-0.97249,2e-05,3.92084]
[1777256511146,47.08,79142.71,0.0,-0.97257,2e-05,3.9116]
[1777256513162,47.08,79136.02,0.0,-0.97271,2e-05,3.89422]
[1777256514169,47.08,79134.62,0.0,-0.97274,2e-05,3.89067]
[1777256519204,47.08,79133.5,0.0,-0.97276,2e-05,3.88831]
[1777256521218,47.08,79128.57,0.0,-0.97286,2e-05,3.87572]
[1777256526254,47.08,79128.18,0.0,-0.97286,2e-05,3.8755]
[1777256527263,47.08,79121.52,0.0,-0.97301,2e-05,3.85833]
[1777256528665,47.08,79122.12,0.0,-0.97299,2e-05,3.86009]
[1777256534310,47.09,79124.17,0.0,-0.97294,2e-05,3.86669]
[1777256537331,47.09,79131.56,0.0,-0.97277,2e-05,3.8866]
[1777256542371,47.09,79132.53,0.0,-0.97274,2e-05,3.89008]
[1777256547407,47.09,79144.18,0.0,-0.97248,2e-05,3.92154]
[1777256548414,47.1,79148.12,0.0,-0.9724,2e-05,3.93204]
[1777256550428,47.1,79149.7,0.0,-0.97236,2e-05,3.93644]
[1777256555463,47.1,79148.06,0.0,-0.97241,2e-05,3.92977]
[1777256560500,47.1,79150.21,0.0,-0.97236,2e-05,3.93598]
[1777256565535,47.1,79151.07,0.0,-0.97234,2e-05,3.93873]
[1777256570570,47.1,79146.45,0.0,-0.97243,2e-05,3.92703]
[1777256575605,47.1,79145.53,0.0,-0.97245,2e-05,3.92515]
[1777256580640,47.11,79143.46,0.0,-0.97249,2e-05,3.92028]
[1777256585675,47.11,79146.62,0.0,-0.97241,2e-05,3.92921]
[1777256588697,47.11,79153.12,0.0,-0.97227,2e-05,3.94666]
[1777256592723,47.11,79147.91,0.0,-0.97238,2e-05,3.93327]
[1777256597759,47.11,79148.94,0.0,-0.97235,2e-05,3.93648]
[1777256602795,47.11,79149.37,0.0,-0.97234,2e-05,3.93806]
[1777256607829,47.12,79146.22,0.0,-0.97241,2e-05,3.93034]
[1777256612866,47.12,79142.41,0.0,-0.9725,2e-05,3.91796]
[1777256617899,47.12,79147.11,0.0,-0.9724,2e-05,3.93093]
[1777256622936,47.12,79145.42,0.0,-0.97243,2e-05,3.92702]
[1777256627970,47.12,79145.19,0.0,-0.97243,2e-05,3.92699]
[1777256633007,47.12,79146.18,0.0,-0.9724,2e-05,3.93016]
[1777256638040,47.13,79143.04,0.0,-0.97246,2e-05,3.92248]
[1777256643080,47.13,79139.74,0.0,-0.97253,2e-05,3.91452]
[1777256646096,47.13,79135.07,0.0,-0.97263,2e-05,3.90275]
[1777256651131,47.13,79131.25,0.0,-0.9727,2e-05,3.89367]
[1777256656168,47.14,79131.05,0.0,-0.9727,2e-05,3.89409]
[1777256661202,47.14,79128.94,0.0,-0.97274,2e-05,3.88954]
[1777256666236,47.14,79130.22,0.0,-0.9727,2e-05,3.89383]
[1777256669650,47.14,79141.86,0.0,-0.97244,2e-05,3.92492]
[1777256671271,47.14,79143.97,0.0,-0.97241,2e-05,3.92789]
[1777256676307,47.15,79141.89,0.0,-0.97245,2e-05,3.92313]
[1777256681342,47.15,79140.92,0.0,-0.97247,2e-05,3.92133]
[1777256686380,47.15,79141.81,0.0,-0.97244,2e-05,3.92441]
[1777256689791,47.15,79133.24,0.0,-0.97262,2e-05,3.90238]
[1777256691411,47.15,79133.46,0.0,-0.97262,2e-05,3.90331]
[1777256696447,47.16,79132.56,0.0,-0.97263,2e-05,3.90181]
[1777256701482,47.16,79133.17,0.0,-0.97261,2e-05,3.90422]
[1777256707525,47.16,79130.98,0.0,-0.97265,2e-05,3.89947]
[1777256711552,47.16,79121.11,0.0,-0.97286,2e-05,3.87436]
[1777256712559,47.17,79118.63,0.0,-0.97291,2e-05,3.8681]
[1777256717593,47.17,79117.86,0.0,-0.97291,2e-05,3.86714]
[1777256722629,47.17,79116.28,0.0,-0.97294,2e-05,3.86412]
[1777256727664,47.18,79116.43,0.0,-0.97293,2e-05,3.86568]
[1777256731692,47.18,79108.64,0.0,-0.9731,2e-05,3.84357]
[1777256733706,47.18,79105.86,0.0,-0.97316,2e-05,3.83692]
[1777256736726,47.18,79099.33,0.0,-0.97329,2e-05,3.82093]
[1777256740755,47.19,79094.26,0.0,-0.97339,2e-05,3.80908]
[1777256745790,47.19,79089.63,0.0,-0.97347,2e-05,3.79862]
[1777256750825,47.2,79084.85,0.0,-0.97356,2e-05,3.78785]
[1777256753847,47.2,79089.91,0.0,-0.97345,2e-05,3.80169]
[1777256756867,47.2,79088.82,0.0,-0.97346,2e-05,3.79967]
[1777256760894,47.21,79083.76,0.0,-0.97356,2e-05,3.78776]
[1777256765929,47.21,79080.69,0.0,-0.97361,2e-05,3.78121]
[1777256770965,47.21,79076.9,0.0,-0.97368,2e-05,3.77288]
[1777256776000,47.22,79075.85,0.0,-0.97369,2e-05,3.77153]
[1777256781041,47.22,79083.09,0.0,-0.97353,2e-05,3.79152]
[1777256785069,47.23,79089.49,0.0,-0.97339,2e-05,3.80878]
[1777256790492,47.23,79091.74,0.0,-0.97333,2e-05,3.81558]
[1777256796149,47.23,79089.42,0.0,-0.97339,2e-05,3.80803]
[1777256800562,47.24,79082.94,0.0,-0.97352,2e-05,3.79237]
[1777256806217,47.24,79082.09,0.0,-0.97352,2e-05,3.7917]
[1777256811280,47.25,79077.29,0.0,-0.97361,2e-05,3.78073]
[1777256816313,47.25,79074.4,0.0,-0.97366,2e-05,3.77469]
[1777256819335,47.25,79068.34,0.0,-0.97378,2e-05,3.76004]
[1777256820717,47.25,79068.77,0.0,-0.97377,2e-05,3.76141]
[1777256825378,47.26,79063.43,0.0,-0.97387,2e-05,3.74925]
[1777256827391,47.26,79054.53,0.0,-0.97405,2e-05,3.72731]
[1777256829406,47.26,79052.67,0.0,-0.97408,2e-05,3.72328]
[1777256830787,47.26,79042.03,0.0,-0.9743,2e-05,3.69681]
[1777256831421,47.27,79042.03,0.0,-0.97429,2e-05,3.69718]
[1777256836455,47.27,79045.34,0.0,-0.97422,2e-05,3.70578]
[1777256838469,47.26,79051.38,0.0,-0.97411,2e-05,3.72013]
[1777256840857,47.26,79055.92,0.0,-0.97402,2e-05,3.73067]
[1777256846524,47.25,79060.25,0.0,-0.97395,2e-05,3.73881]
[1777256851559,47.24,79062.75,0.0,-0.97394,2e-05,3.73992]
[1777256855588,47.24,79067.29,0.0,-0.97386,2e-05,3.74949]
[1777256861002,47.23,79065.7,0.0,-0.97392,2e-05,3.74303]
[1777256862636,47.23,79071.94,0.0,-0.9738,2e-05,3.75791]
[1777256863644,47.22,79069.81,0.0,-0.97384,2e-05,3.75199]
[1777256868680,47.22,79068.13,0.0,-0.9739,2e-05,3.74523]
[1777256871702,47.21,79071.59,0.0,-0.97384,2e-05,3.75249]
[1777256875733,47.2,79066.13,0.0,-0.97397,2e-05,3.73662]
[1777256881143,47.2,79069.63,0.0,-0.97392,2e-05,3.74302]
[1777256883786,47.19,79070.87,0.0,-0.97391,2e-05,3.74464]
[1777256886809,47.19,79063.05,0.0,-0.97408,2e-05,3.72332]
[1777256891844,47.18,79063.08,0.0,-0.9741,2e-05,3.72102]
[1777256893856,47.18,79056.33,0.0,-0.97425,2e-05,3.70305]
[1777256894864,47.17,79051.02,0.0,-0.97436,2e-05,3.68925]
[1777256895870,47.17,79051.51,0.0,-0.97435,2e-05,3.69007]
[1777256900905,47.17,79053.06,0.0,-0.97434,2e-05,3.69191]
[1777256905940,47.16,79054.36,0.0,-0.97433,2e-05,3.69321]
[1777256908962,47.16,79064.02,0.0,-0.97414,2e-05,3.71639]
[1777256909968,47.15,79068.43,0.0,-0.97405,2e-05,3.72712]
[1777256915003,47.15,79069.2,0.0,-0.97407,2e-05,3.72404]
[1777256920040,47.14,79068.66,0.0,-0.9741,2e-05,3.72048]
[1777256925076,47.13,79069.5,0.0,-0.9741,2e-05,3.7204]
[1777256930111,47.12,79069.83,0.0,-0.97411,2e-05,3.719]
[1777256931134,47.12,79076.46,0.0,-0.97398,2e-05,3.73536]
[1777256932125,47.12,79078.92,0.0,-0.97393,2e-05,3.74113]
[1777256934140,47.12,79084.25,0.0,-0.97383,2e-05,3.75372]
[1777256939175,47.11,79082.2,0.0,-0.97389,2e-05,3.74599]
[1777256943204,47.1,79076.26,0.0,-0.97404,2e-05,3.72847]
[1777256948237,47.09,79078.53,0.0,-0.97401,2e-05,3.73186]
[1777256953275,47.09,79078.41,0.0,-0.97403,2e-05,3.72916]
[1777256955288,47.08,79084.96,0.0,-0.9739,2e-05,3.74483]
[1777256958309,47.08,79091.83,0.0,-0.97377,2e-05,3.76082]
[1777256961711,47.07,79098.76,0.0,-0.97364,2e-05,3.77701]
[1777256962336,47.07,79098.76,0.0,-0.97365,2e-05,3.77646]
[1777256970393,47.06,79097.7,0.0,-0.9737,2e-05,3.76944]
[1777256975427,47.05,79094.1,0.0,-0.97382,2e-05,3.75486]
[1777256980462,47.04,79092.74,0.0,-0.97387,2e-05,3.74892]
[1777256985498,47.03,79092.05,0.0,-0.9739,2e-05,3.74473]
[1777256990536,47.03,79091.66,0.0,-0.97393,2e-05,3.74135]
[1777256995573,47.02,79112.82,0.0,-0.97351,2e-05,3.79313]
[1777256996582,47.02,79114.67,0.0,-0.97347,2e-05,3.79734]
[1777257002019,47.01,79128.19,0.0,-0.97321,2e-05,3.82892]
[1777257003630,47.0,79131.63,0.0,-0.97315,2e-05,3.83724]
[1777257005646,47.0,79135.01,0.0,-0.97308,2e-05,3.84478]
[1777257007659,47.0,79126.48,0.0,-0.97328,2e-05,3.82144]
[1777257009673,46.99,79125.98,0.0,-0.9733,2e-05,3.81898]
[1777257014707,46.98,79126.74,0.0,-0.9733,2e-05,3.8181]
[1777257019743,46.97,79128.24,0.0,-0.9733,2e-05,3.81922]
[1777257024780,46.96,79132.01,0.0,-0.97324,2e-05,3.82623]
[1777257026793,46.96,79138.41,0.0,-0.97311,2e-05,3.84173]
[1777257027800,46.96,79143.6,0.0,-0.973,2e-05,3.85467]
[1777257028808,46.96,79145.33,0.0,-0.97298,2e-05,3.85799]
[1777257033843,46.95,79144.13,0.0,-0.97305,2e-05,3.84903]
[1777257038878,46.94,79146.44,0.0,-0.97302,2e-05,3.85211]
[1777257043915,46.93,79146.47,0.0,-0.97304,2e-05,3.8498]
[1777257044919,46.92,79165.47,0.0,-0.97264,2e-05,3.89826]
[1777257045926,46.92,79171.13,0.0,-0.97252,2e-05,3.91246]
[1777257050960,46.91,79168.86,0.0,-0.9726,2e-05,3.90304]
[1777257055996,46.9,79168.74,0.0,-0.97263,2e-05,3.89937]
[1777257060034,46.89,79181.72,0.0,-0.97237,2e-05,3.93084]
[1777257063047,46.88,79194.16,0.0,-0.97212,2e-05,3.96161]
[1777257065063,46.88,79202.66,0.0,-0.97195,2e-05,3.98269]
[1777257067088,46.87,79213.6,0.0,-0.97172,2e-05,4.01033]
[1777257069090,46.87,79229.21,0.0,-0.97137,2e-05,4.0523]
[1777257073117,46.87,79224.08,0.0,-0.97148,2e-05,4.03814]
[1777257078153,46.87,79233.62,0.0,-0.97127,2e-05,4.06366]
[1777257083187,46.87,79233.06,0.0,-0.97129,2e-05,4.06172]
[1777257085203,46.87,79238.67,0.0,-0.97116,2e-05,4.07676]
[1777257087217,46.87,79245.49,0.0,-0.97101,2e-05,4.09508]
[1777257090238,46.87,79252.41,0.0,-0.97086,2e-05,4.11352]
[1777257094265,46.87,79247.02,0.0,-0.971,2e-05,4.0952]
[1777257096279,46.87,79241.25,0.0,-0.97114,2e-05,4.07924]
[1777257098294,46.86,79247.2,0.0,-0.971,2e-05,4.09517]
[1777257103329,46.86,79241.91,0.0,-0.97113,2e-05,4.08012]
[1777257108363,46.86,79239.92,0.0,-0.97118,2e-05,4.07415]
[1777257110383,46.86,79248.55,0.0,-0.97099,2e-05,4.0974]
[1777257111389,46.86,79260.86,0.0,-0.97071,2e-05,4.13089]
[1777257116425,46.86,79252.12,0.0,-0.97091,2e-05,4.10601]
[1777257121464,46.85,79250.75,0.0,-0.97095,2e-05,4.10148]
[1777257122866,46.85,79260.5,0.0,-0.97073,2e-05,4.128]
[1777257123477,46.85,79260.5,0.0,-0.97073,2e-05,4.1278]
[1777257128512,46.85,79261.9,0.0,-0.97071,2e-05,4.13066]
[1777257133547,46.85,79261.68,0.0,-0.97072,2e-05,4.12912]
[1777257136569,46.85,79257.24,0.0,-0.97083,2e-05,4.11646]
[1777257140596,46.84,79252.61,0.0,-0.97094,2e-05,4.10324]
[1777257143010,46.84,79261.06,0.0,-0.97075,2e-05,4.1259]
[1777257148653,46.84,79262.94,0.0,-0.97071,2e-05,4.13024]
[1777257153688,46.84,79260.31,0.0,-0.9708,2e-05,4.11925]
[1777257155702,46.84,79254.91,0.0,-0.97093,2e-05,4.10417]
[1777257157717,46.84,79253.99,0.0,-0.97095,2e-05,4.10141]
[1777257163151,46.83,79242.49,0.0,-0.97122,2e-05,4.06935]
[1777257164775,46.83,79241.02,0.0,-0.97125,2e-05,4.06527]
[1777257167792,46.83,79235.5,0.0,-0.97138,2e-05,4.05012]
[1777257169807,46.83,79228.35,0.0,-0.97154,2e-05,4.03072]
[1777257170821,46.83,79223.32,0.0,-0.97165,2e-05,4.01715]
[1777257171824,46.83,79216.98,0.0,-0.97179,2e-05,4.00012]
[1777257173223,46.83,79215.47,0.0,-0.97183,2e-05,3.99615]
[1777257175848,46.83,79208.31,0.0,-0.97198,2e-05,3.97708]
[1777257178868,46.83,79206.21,0.0,-0.97203,2e-05,3.97172]
[1777257181907,46.83,79193.62,0.0,-0.9723,2e-05,3.93847]
[1777257183296,46.83,79186.75,0.0,-0.97245,2e-05,3.92042]
[1777257184921,46.84,79183.16,0.0,-0.97253,2e-05,3.91127]
[1777257189955,46.84,79182.97,0.0,-0.97253,2e-05,3.91169]
[1777257193366,46.84,79174.76,0.0,-0.97271,2e-05,3.88974]
[1777257194989,46.83,79164.15,0.0,-0.97295,2e-05,3.86063]
[1777257195997,46.83,79159.89,0.0,-0.97304,2e-05,3.84891]
[1777257200025,46.82,79156.11,0.0,-0.97314,2e-05,3.83681]
[1777257205060,46.82,79151.19,0.0,-0.97327,2e-05,3.82125]
[1777257207074,46.81,79143.99,0.0,-0.97343,2e-05,3.80152]
[1777257208080,46.81,79138.34,0.0,-0.97356,2e-05,3.78642]
[1777257209087,46.81,79132.85,0.0,-0.97368,2e-05,3.77179]
[1777257210095,46.81,79131.78,0.0,-0.97371,2e-05,3.76859]
[1777257213507,46.8,79140.53,0.0,-0.97355,2e-05,3.78649]
[1777257219159,46.79,79140.49,0.0,-0.97357,2e-05,3.78405]
[1777257222179,46.79,79138.47,0.0,-0.97363,2e-05,3.7775]
[1777257227214,46.78,79137.24,0.0,-0.97367,2e-05,3.77214]
[1777257232254,46.78,79140.57,0.0,-0.97362,2e-05,3.77858]
[1777257234264,46.77,79144.56,0.0,-0.97354,2e-05,3.78799]
[1777257235271,46.77,79151.07,0.0,-0.97341,2e-05,3.80438]
[1777257236277,46.77,79155.2,0.0,-0.97333,2e-05,3.81461]
[1777257240306,46.76,79163.86,0.0,-0.97316,2e-05,3.83512]
[1777257243327,46.76,79157.2,0.0,-0.97331,2e-05,3.81617]
[1777257244333,46.76,79151.15,0.0,-0.97345,2e-05,3.79997]
[1777257245341,46.75,79149.81,0.0,-0.97348,2e-05,3.79602]
[1777257250376,46.75,79148.15,0.0,-0.97353,2e-05,3.78936]
[1777257252389,46.74,79142.37,0.0,-0.97366,2e-05,3.77351]
[1777257257425,46.74,79142.67,0.0,-0.97368,2e-05,3.77164]
[1777257262462,46.73,79136.34,0.0,-0.97383,2e-05,3.75361]
[1777257263468,46.73,79129.0,0.0,-0.97399,2e-05,3.73401]
[1777257264475,46.73,79122.92,0.0,-0.97412,2e-05,3.71813]
[1777257266489,46.72,79117.21,0.0,-0.97424,2e-05,3.70293]
[1777257269509,46.72,79107.73,0.0,-0.97444,2e-05,3.67799]
[1777257272531,46.72,79099.22,0.0,-0.97464,2e-05,3.65294]
[1777257273538,46.72,79090.05,0.0,-0.97483,2e-05,3.6297]
[1777257275553,46.72,79080.88,0.0,-0.97502,2e-05,3.60641]
[1777257276560,46.72,79075.69,0.0,-0.97513,2e-05,3.59333]
[1777257278575,46.72,79060.94,0.0,-0.97543,2e-05,3.55653]
[1777257284009,46.71,79058.02,0.0,-0.97549,2e-05,3.54893]
[1777257289651,46.71,79057.29,0.0,-0.97551,2e-05,3.54664]
[1777257294687,46.71,79058.72,0.0,-0.97548,2e-05,3.54968]
[1777257295693,46.71,79064.38,0.0,-0.97537,2e-05,3.56353]
[1777257296701,46.71,79069.28,0.0,-0.97527,2e-05,3.57552]
[1777257297708,46.71,79074.4,0.0,-0.97517,2e-05,3.58807]
[1777257298715,46.71,79083.78,0.0,-0.97498,2e-05,3.61124]
[1777257300729,46.71,79089.9,0.0,-0.97486,2e-05,3.62611]
[1777257305763,46.7,79088.27,0.0,-0.97491,2e-05,3.62084]
[1777257310806,46.7,79085.61,0.0,-0.97497,2e-05,3.61303]
[1777257311814,46.7,79073.03,0.0,-0.97523,2e-05,3.5815]
[1777257316846,46.7,79070.66,0.0,-0.97528,2e-05,3.57476]
[1777257320873,46.69,79062.37,0.0,-0.97545,2e-05,3.55356]
[1777257321881,46.69,79063.29,0.0,-0.97543,2e-05,3.55569]
[1777257326915,46.69,79063.68,0.0,-0.97543,2e-05,3.55591]
[1777257331954,46.69,79064.38,0.0,-0.97544,2e-05,3.55414]
[1777257334974,46.69,79065.74,0.0,-0.97542,2e-05,3.55701]
[1777257340010,46.68,79065.46,0.0,-0.97543,2e-05,3.55552]
[1777257344431,46.68,79075.38,0.0,-0.97524,2e-05,3.57947]
[1777257345044,46.68,79075.38,0.0,-0.97524,2e-05,3.57929]
[1777257346051,46.68,79074.3,0.0,-0.97526,2e-05,3.5764]
[1777257348065,46.68,79082.76,0.0,-0.9751,2e-05,3.59706]
[1777257349072,46.68,79084.11,0.0,-0.97507,2e-05,3.6002]
[1777257354501,46.67,79082.55,0.0,-0.97511,2e-05,3.59496]
[1777257360150,46.67,79081.95,0.0,-0.97513,2e-05,3.59242]
[1777257365184,46.67,79077.85,0.0,-0.97522,2e-05,3.58125]
[1777257370225,46.67,79074.83,0.0,-0.97529,2e-05,3.57291]
[1777257374641,46.66,79070.36,0.0,-0.97539,2e-05,3.56107]
[1777257379284,46.66,79062.57,0.0,-0.97555,2e-05,3.54129]
[1777257381298,46.66,79058.01,0.0,-0.97564,2e-05,3.52985]
[1777257386334,46.66,79058.2,0.0,-0.97564,2e-05,3.52989]
[1777257391369,46.66,79066.56,0.0,-0.9755,2e-05,3.54728]
[1777257393382,46.66,79070.22,0.0,-0.97542,2e-05,3.55607]
[1777257398417,46.65,79068.33,0.0,-0.97547,2e-05,3.55072]
[1777257401438,46.65,79061.89,0.0,-0.9756,2e-05,3.53446]
[1777257403452,46.65,79055.25,0.0,-0.97573,2e-05,3.51794]
[1777257406473,46.65,79048.85,0.0,-0.97586,2e-05,3.50202]
[1777257411508,46.65,79048.95,0.0,-0.97586,2e-05,3.50201]
[1777257416544,46.65,79052.03,0.0,-0.97581,2e-05,3.50899]
[1777257421578,46.65,79057.15,0.0,-0.97571,2e-05,3.52102]
[1777257426612,46.64,79060.05,0.0,-0.97566,2e-05,3.52742]
[1777257429635,46.64,79066.97,0.0,-0.97552,2e-05,3.5442]
[1777257434670,46.64,79063.58,0.0,-0.97559,2e-05,3.53549]
[1777257437690,46.64,79071.26,0.0,-0.97544,2e-05,3.55419]
[1777257442726,46.64,79074.52,0.0,-0.97538,2e-05,3.56164]
[1777257447761,46.64,79073.25,0.0,-0.97541,2e-05,3.55788]
[1777257452797,46.64,79070.53,0.0,-0.97549,2e-05,3.54781]
[1777257457831,46.63,79069.12,0.0,-0.97552,2e-05,3.54377]
[1777257462867,46.63,79067.88,0.0,-0.97555,2e-05,3.54017]
[1777257465274,46.63,79080.36,0.0,-0.9753,2e-05,3.57079]
[1777257468912,46.63,79095.29,0.0,-0.97501,2e-05,3.60732]
[1777257473947,46.62,79102.09,0.0,-0.97488,2e-05,3.62329]
[1777257475345,46.62,79067.82,0.0,-0.97557,2e-05,3.53787]
[1777257475958,46.62,79067.82,0.0,-0.97557,2e-05,3.53778]
[1777257480992,46.62,79066.62,0.0,-0.9756,2e-05,3.53437]
[1777257486049,46.62,79066.36,0.0,-0.97561,2e-05,3.53329]
[1777257491082,46.62,79066.13,0.0,-0.97561,2e-05,3.53224]
[1777257496116,46.62,79063.32,0.0,-0.97567,2e-05,3.52482]
[1777257498130,46.62,79071.85,0.0,-0.97551,2e-05,3.54566]
[1777257499137,46.62,79075.35,0.0,-0.97544,2e-05,3.55419]
[1777257504172,46.61,79073.5,0.0,-0.97548,2e-05,3.54893]
[1777257505554,46.61,79080.54,0.0,-0.97534,2e-05,3.56623]
[1777257507192,46.61,79082.3,0.0,-0.97531,2e-05,3.57031]
[1777257511227,46.61,79092.93,0.0,-0.97512,2e-05,3.59337]
[1777257512230,46.61,79104.74,0.0,-0.97488,2e-05,3.62274]
[1777257513238,46.61,79108.4,0.0,-0.97481,2e-05,3.6317]
[1777257516258,46.61,79110.96,0.0,-0.97476,2e-05,3.63737]
[1777257520287,46.6,79111.68,0.0,-0.97475,2e-05,3.63818]
[1777257525694,46.6,79105.92,0.0,-0.97488,2e-05,3.62234]
[1777257528344,46.6,79105.99,0.0,-0.97488,2e-05,3.62213]
[1777257533383,46.59,79106.21,0.0,-0.97489,2e-05,3.62179]
[1777257538418,46.59,79103.91,0.0,-0.97494,2e-05,3.61517]
[1777257541438,46.59,79109.11,0.0,-0.97484,2e-05,3.62774]
[1777257544461,46.59,79116.69,0.0,-0.97469,2e-05,3.64632]
[1777257545834,46.59,79115.71,0.0,-0.97471,2e-05,3.64346]
[1777257548489,46.59,79111.84,0.0,-0.97479,2e-05,3.63335]
[1777257551511,46.58,79097.46,0.0,-0.97509,2e-05,3.59679]
[1777257552517,46.58,79093.94,0.0,-0.97516,2e-05,3.58791]
[1777257557553,46.58,79093.88,0.0,-0.97517,2e-05,3.58727]
[1777257562587,46.58,79089.76,0.0,-0.97525,2e-05,3.57648]
[1777257567622,46.58,79086.23,0.0,-0.97533,2e-05,3.5672]
[1777257572660,46.58,79084.93,0.0,-0.97538,2e-05,3.56068]
[1777257577694,46.58,79082.66,0.0,-0.97543,2e-05,3.55453]
[1777257582731,46.57,79079.5,0.0,-0.9755,2e-05,3.54609]
[1777257587764,46.57,79071.0,0.0,-0.97567,2e-05,3.52464]
[1777257592799,46.57,79076.94,0.0,-0.97555,2e-05,3.53889]
[1777257595821,46.57,79072.84,0.0,-0.97564,2e-05,3.52852]
[1777257601862,46.57,79072.92,0.0,-0.97564,2e-05,3.52827]
[1777257606898,46.57,79074.02,0.0,-0.97562,2e-05,3.53061]
[1777257611934,46.57,79074.99,0.0,-0.97561,2e-05,3.53266]
[1777257616967,46.57,79073.5,0.0,-0.97564,2e-05,3.52866]
[1777257623011,46.56,79073.66,0.0,-0.97564,2e-05,3.52866]
[1777257628045,46.56,79071.08,0.0,-0.97569,2e-05,3.522]
[1777257633080,46.56,79072.32,0.0,-0.97569,2e-05,3.52201]
[1777257638116,46.56,79071.91,0.0,-0.9757,2e-05,3.52068]
[1777257643152,46.56,79070.11,0.0,-0.97574,2e-05,3.51595]
[1777257648186,46.56,79072.52,0.0,-0.97569,2e-05,3.52154]
[1777257652214,46.56,79067.43,0.0,-0.97579,2e-05,3.50878]
[1777257657250,46.56,79067.2,0.0,-0.9758,2e-05,3.50796]
[1777257662283,46.56,79065.95,0.0,-0.97583,2e-05,3.50463]
[1777257667318,46.56,79064.14,0.0,-0.97587,2e-05,3.49995]
[1777257675374,46.55,79061.44,0.0,-0.97592,2e-05,3.49298]
[1777257681417,46.55,79063.95,0.0,-0.97587,2e-05,3.49885]
[1777257686825,46.55,79066.08,0.0,-0.97584,2e-05,3.50373]
[1777257692498,46.55,79066.9,0.0,-0.97584,2e-05,3.50272]
[1777257693502,46.55,79072.58,0.0,-0.97573,2e-05,3.51661]
[1777257694510,46.55,79080.83,0.0,-0.97556,2e-05,3.53687]
[1777257695517,46.55,79079.16,0.0,-0.9756,2e-05,3.53263]
[1777257698537,46.55,79077.15,0.0,-0.97564,2e-05,3.52737]
[1777257703573,46.55,79078.06,0.0,-0.97563,2e-05,3.52914]
[1777257708608,46.55,79073.93,0.0,-0.97571,2e-05,3.51854]
[1777257713642,46.54,79073.88,0.0,-0.97572,2e-05,3.51805]
[1777257718679,46.54,79073.94,0.0,-0.97572,2e-05,3.51782]
[1777257723714,46.54,79075.89,0.0,-0.97568,2e-05,3.52224]
[1777257728749,46.54,79076.19,0.0,-0.97568,2e-05,3.52259]
[1777257733784,46.54,79072.75,0.0,-0.97575,2e-05,3.51378]
[1777257735807,46.54,79067.25,0.0,-0.97586,2e-05,3.50015]
[1777257736806,46.54,79065.63,0.0,-0.97589,2e-05,3.49614]
[1777257741843,46.54,79065.34,0.0,-0.9759,2e-05,3.49526]
[1777257746876,46.54,79064.21,0.0,-0.97592,2e-05,3.4923]
[1777257751912,46.54,79064.51,0.0,-0.97594,2e-05,3.49008]
[1777257756947,46.54,79064.29,0.0,-0.97594,2e-05,3.48935]
[1777257761981,46.54,79061.52,0.0,-0.976,2e-05,3.4824]
[1777257767019,46.54,79062.61,0.0,-0.97598,2e-05,3.4849]
[1777257772053,46.54,79056.39,0.0,-0.9761,2e-05,3.46961]
[1777257773060,46.54,79051.09,0.0,-0.97621,2e-05,3.45665]
[1777257778094,46.53,79051.17,0.0,-0.97621,2e-05,3.45661]
[1777257783129,46.53,79054.3,0.0,-0.97615,2e-05,3.46399]
[1777257788166,46.53,79058.88,0.0,-0.97606,2e-05,3.47488]
[1777257792195,46.53,79064.22,0.0,-0.97596,2e-05,3.48766]
[1777257797623,46.53,79063.51,0.0,-0.97597,2e-05,3.48557]
[1777257803271,46.53,79063.98,0.0,-0.97597,2e-05,3.48626]
[1777257808307,46.53,79064.25,0.0,-0.97597,2e-05,3.48652]
[1777257813342,46.53,79072.82,0.0,-0.97582,2e-05,3.5044]
[1777257814348,46.53,79078.27,0.0,-0.97571,2e-05,3.51769]
[1777257815356,46.53,79077.69,0.0,-0.97572,2e-05,3.51613]
[1777257816363,46.52,79070.43,0.0,-0.97587,2e-05,3.49816]
[1777257817762,46.52,79068.54,0.0,-0.97591,2e-05,3.49342]
[1777257821398,46.52,79061.82,0.0,-0.97604,2e-05,3.47661]
[1777257826432,46.52,79063.4,0.0,-0.97601,2e-05,3.48013]
[1777257831468,46.52,79063.29,0.0,-0.97602,2e-05,3.47953]
[1777257836502,46.52,79064.18,0.0,-0.976,2e-05,3.48138]
[1777257842545,46.52,79064.07,0.0,-0.97601,2e-05,3.48073]
[1777257847972,46.52,79063.1,0.0,-0.97603,2e-05,3.47807]
[1777257853623,46.52,79070.78,0.0,-0.97588,2e-05,3.49653]
[1777257854629,46.52,79074.72,0.0,-0.97581,2e-05,3.50612]
[1777257856644,46.52,79075.98,0.0,-0.97578,2e-05,3.50901]
[1777257861681,46.51,79078.07,0.0,-0.97575,2e-05,3.51359]
[1777257863691,46.51,79083.6,0.0,-0.97564,2e-05,3.52698]
[1777257866712,46.51,79087.74,0.0,-0.97556,2e-05,3.53678]
[1777257871748,46.51,79086.15,0.0,-0.97561,2e-05,3.52941]
[1777257876782,46.51,79085.96,0.0,-0.97562,2e-05,3.5283]
[1777257881818,46.51,79085.09,0.0,-0.97564,2e-05,3.52555]
[1777257886852,46.5,79084.02,0.0,-0.97567,2e-05,3.52235]
[1777257891888,46.5,79084.05,0.0,-0.97567,2e-05,3.52191]
[1777257896924,46.5,79081.51,0.0,-0.97573,2e-05,3.51516]
[1777257898937,46.5,79074.76,0.0,-0.97586,2e-05,3.49841]
[1777257903972,46.5,79075.57,0.0,-0.97585,2e-05,3.5001]
[1777257909007,46.5,79075.36,0.0,-0.97586,2e-05,3.49925]
[1777257914042,46.5,79077.39,0.0,-0.97582,2e-05,3.50393]
[1777257916056,46.5,79079.94,0.0,-0.97577,2e-05,3.51005]
[1777257922102,46.49,79079.69,0.0,-0.97578,2e-05,3.50895]
[1777257923108,46.49,79086.01,0.0,-0.97566,2e-05,3.52434]
[1777257927156,46.49,79089.83,0.0,-0.97558,2e-05,3.5333]
[1777257932187,46.49,79085.52,0.0,-0.97569,2e-05,3.51931]
[1777257937222,46.49,79082.84,0.0,-0.97575,2e-05,3.51221]
[1777257942258,46.49,79082.32,0.0,-0.97576,2e-05,3.51046]
[1777257947293,46.48,79081.47,0.0,-0.97578,2e-05,3.50787]
[1777257949307,46.48,79090.29,0.0,-0.97561,2e-05,3.52939]
[1777257954341,46.48,79092.39,0.0,-0.97557,2e-05,3.53383]
[1777257959376,46.48,79092.11,0.0,-0.97559,2e-05,3.53247]
[1777257964411,46.48,79091.17,0.0,-0.97561,2e-05,3.52946]
[1777257969447,46.47,79093.56,0.0,-0.97557,2e-05,3.53465]
[1777257970453,46.47,79101.24,0.0,-0.97542,2e-05,3.55351]
[1777257973475,46.47,79107.04,0.0,-0.9753,2e-05,3.56737]
[1777257977502,46.47,79112.1,0.0,-0.97521,2e-05,3.57923]
[1777257980524,46.47,79118.99,0.0,-0.97507,2e-05,3.59589]
[1777257981534,46.47,79126.42,0.0,-0.97492,2e-05,3.61434]
[1777257982547,46.47,79128.8,0.0,-0.97488,2e-05,3.6201]
[1777257984553,46.46,79136.94,0.0,-0.97471,2e-05,3.64017]
[1777257985559,46.46,79137.63,0.0,-0.9747,2e-05,3.64165]
[1777257990595,46.46,79137.53,0.0,-0.97471,2e-05,3.64007]
[1777257993615,46.46,79130.63,0.0,-0.97488,2e-05,3.61914]
[1777257994623,46.46,79128.52,0.0,-0.97493,2e-05,3.61362]
[1777257999658,46.45,79131.79,0.0,-0.97487,2e-05,3.62089]
[1777258002678,46.45,79137.12,0.0,-0.97476,2e-05,3.63373]
[1777258004692,46.45,79142.63,0.0,-0.97465,2e-05,3.64722]
[1777258009106,46.45,79146.17,0.0,-0.97459,2e-05,3.65521]
[1777258013756,46.44,79140.22,0.0,-0.97472,2e-05,3.63891]
[1777258019178,46.44,79131.27,0.0,-0.97491,2e-05,3.61522]
[1777258020805,46.44,79130.6,0.0,-0.97493,2e-05,3.61316]
[1777258026846,46.43,79132.5,0.0,-0.9749,2e-05,3.61687]
[1777258031881,46.43,79131.42,0.0,-0.97493,2e-05,3.61329]
[1777258036916,46.43,79128.86,0.0,-0.97499,2e-05,3.60605]
[1777258042959,46.43,79129.81,0.0,-0.97498,2e-05,3.60754]
[1777258043967,46.43,79120.85,0.0,-0.97516,2e-05,3.58491]
[1777258044973,46.43,79118.94,0.0,-0.9752,2e-05,3.58002]
[1777258049388,46.42,79113.51,0.0,-0.97531,2e-05,3.56598]
[1777258055042,46.42,79103.06,0.0,-0.97555,2e-05,3.53563]
[1777258056054,46.42,79092.89,0.0,-0.97576,2e-05,3.51003]
[1777258057057,46.42,79096.05,0.0,-0.9757,2e-05,3.5174]
[1777258059460,46.41,79090.11,0.0,-0.97583,2e-05,3.50147]
[1777258065113,46.41,79085.49,0.0,-0.97593,2e-05,3.48881]
[1777258070149,46.41,79085.51,0.0,-0.97593,2e-05,3.48878]
[1777258076191,46.41,79085.46,0.0,-0.97594,2e-05,3.48847]
[1777258081227,46.4,79084.53,0.0,-0.97596,2e-05,3.48602]
[1777258084246,46.4,79097.29,0.0,-0.9757,2e-05,3.5173]
[1777258085253,46.4,79096.33,0.0,-0.97572,2e-05,3.51484]
[1777258090288,46.4,79093.98,0.0,-0.97579,2e-05,3.50659]
[1777258092303,46.39,79088.64,0.0,-0.9759,2e-05,3.4925]
[1777258097338,46.38,79086.74,0.0,-0.97596,2e-05,3.48514]
[1777258101366,46.38,79081.0,0.0,-0.97609,2e-05,3.46937]
[1777258106402,46.37,79087.75,0.0,-0.97598,2e-05,3.48384]
[1777258111437,46.37,79088.19,0.0,-0.976,2e-05,3.4805]
[1777258112450,46.36,79103.45,0.0,-0.9757,2e-05,3.51718]
[1777258113456,46.36,79112.42,0.0,-0.97553,2e-05,3.53889]
[1777258118523,46.35,79108.07,0.0,-0.97563,2e-05,3.52564]
[1777258123558,46.34,79111.27,0.0,-0.97559,2e-05,3.53109]
[1777258124565,46.34,79106.13,0.0,-0.9757,2e-05,3.51789]
[1777258129981,46.34,79101.82,0.0,-0.9758,2e-05,3.50494]
[1777258135643,46.33,79098.85,0.0,-0.97588,2e-05,3.49495]
[1777258140678,46.32,79097.71,0.0,-0.97592,2e-05,3.48994]
[1777258145713,46.31,79096.62,0.0,-0.97596,2e-05,3.48507]
[1777258150747,46.3,79095.68,0.0,-0.976,2e-05,3.4806]
[1777258152762,46.3,79088.12,0.0,-0.97616,2e-05,3.46122]
[1777258153769,46.3,79086.72,0.0,-0.97619,2e-05,3.45741]
[1777258157797,46.3,79080.72,0.0,-0.97632,2e-05,3.44125]
[1777258160817,46.29,79085.45,0.0,-0.97623,2e-05,3.45165]
[1777258166860,46.28,79084.58,0.0,-0.97627,2e-05,3.44712]
[1777258171894,46.28,79094.43,0.0,-0.97611,2e-05,3.46648]
[1777258172902,46.28,79094.86,0.0,-0.97611,2e-05,3.46709]
[1777258176930,46.27,79097.96,0.0,-0.97606,2e-05,3.47292]
[1777258181966,46.26,79098.62,0.0,-0.97606,2e-05,3.47313]
[1777258187000,46.26,79096.06,0.0,-0.97611,2e-05,3.46671]
[1777258192035,46.26,79099.17,0.0,-0.97605,2e-05,3.4738]
[1777258197070,46.25,79101.66,0.0,-0.97602,2e-05,3.47761]
[1777258202108,46.25,79100.03,0.0,-0.97607,2e-05,3.47133]
[1777258204122,46.24,79094.5,0.0,-0.97619,2e-05,3.45691]
[1777258209154,46.24,79091.88,0.0,-0.97626,2e-05,3.44846]
[1777258215196,46.23,79091.57,0.0,-0.97628,2e-05,3.44533]
[1777258220615,46.22,79090.35,0.0,-0.97633,2e-05,3.44001]
[1777258225266,46.22,79084.92,0.0,-0.97644,2e-05,3.42528]
[1777258230302,46.21,79084.12,0.0,-0.97648,2e-05,3.42152]
[1777258232316,46.21,79089.91,0.0,-0.97639,2e-05,3.43216]
[1777258237353,46.2,79088.91,0.0,-0.97642,2e-05,3.42783]
[1777258242387,46.19,79088.66,0.0,-0.97644,2e-05,3.42536]
[1777258247421,46.19,79086.53,0.0,-0.9765,2e-05,3.41836]
[1777258252457,46.18,79086.79,0.0,-0.97651,2e-05,3.41726]
[1777258257493,46.18,79085.24,0.0,-0.97655,2e-05,3.41145]
[1777258262527,46.17,79082.91,0.0,-0.97661,2e-05,3.40449]
[1777258267561,46.17,79085.03,0.0,-0.97658,2e-05,3.40766]
[1777258272597,46.16,79084.99,0.0,-0.9766,2e-05,3.40593]
[1777258277631,46.15,79085.05,0.0,-0.97661,2e-05,3.40443]
[1777258282667,46.15,79083.45,0.0,-0.97666,2e-05,3.39895]
[1777258287703,46.14,79083.41,0.0,-0.97667,2e-05,3.39727]
[1777258288709,46.14,79088.78,0.0,-0.97657,2e-05,3.40995]
[1777258292738,46.14,79097.38,0.0,-0.97643,2e-05,3.42676]
[1777258297773,46.13,79096.53,0.0,-0.97646,2e-05,3.42332]
[1777258302810,46.13,79098.47,0.0,-0.97641,2e-05,3.42848]
[1777258306838,46.14,79105.24,0.0,-0.97628,2e-05,3.44532]
[1777258311873,46.14,79108.68,0.0,-0.97621,2e-05,3.45405]
[1777258316908,46.14,79108.09,0.0,-0.97622,2e-05,3.45286]
[1777258321944,46.14,79107.37,0.0,-0.97623,2e-05,3.45136]
[1777258326979,46.14,79110.32,0.0,-0.97617,2e-05,3.45883]
[1777258330001,46.14,79115.65,0.0,-0.97607,2e-05,3.47118]
[1777258335034,46.13,79116.26,0.0,-0.97607,2e-05,3.47075]
[1777258340112,46.13,79127.13,0.0,-0.97587,2e-05,3.49612]
[1777258341465,46.13,79139.21,0.0,-0.97563,2e-05,3.5261]
[1777258342084,46.13,79139.21,0.0,-0.97563,2e-05,3.52609]
[1777258343092,46.12,79139.62,0.0,-0.97562,2e-05,3.52707]
[1777258348127,46.12,79147.21,0.0,-0.97547,2e-05,3.54574]
[1777258350141,46.12,79155.37,0.0,-0.97531,2e-05,3.56599]
[1777258352154,46.12,79157.77,0.0,-0.97528,2e-05,3.56901]
[1777258356183,46.12,79163.59,0.0,-0.97516,2e-05,3.58311]
[1777258361605,46.12,79167.4,0.0,-0.97509,2e-05,3.59193]
[1777258363234,46.12,79173.56,0.0,-0.97497,2e-05,3.60718]
[1777258364240,46.12,79177.06,0.0,-0.9749,2e-05,3.61587]
[1777258366255,46.12,79177.39,0.0,-0.97489,2e-05,3.6163]
[1777258368274,46.11,79188.65,0.0,-0.97466,2e-05,3.64451]
[1777258369281,46.11,79190.27,0.0,-0.97463,2e-05,3.64839]
[1777258374321,46.11,79192.26,0.0,-0.9746,2e-05,3.65213]
[1777258378348,46.11,79186.92,0.0,-0.97472,2e-05,3.63747]
[1777258380362,46.1,79179.56,0.0,-0.97488,2e-05,3.6183]
[1777258381745,46.1,79178.59,0.0,-0.9749,2e-05,3.61544]
[1777258385397,46.1,79185.26,0.0,-0.97477,2e-05,3.63176]
[1777258390438,46.1,79183.24,0.0,-0.97482,2e-05,3.6255]
[1777258395470,46.09,79183.73,0.0,-0.97482,2e-05,3.62564]
[1777258400505,46.09,79178.14,0.0,-0.97495,2e-05,3.60904]
[1777258405540,46.08,79175.82,0.0,-0.97503,2e-05,3.6]
[1777258410575,46.06,79180.04,0.0,-0.97497,2e-05,3.60755]
[1777258415609,46.05,79179.52,0.0,-0.97502,2e-05,3.60033]
[1777258420644,46.04,79181.0,0.0,-0.97502,2e-05,3.601]
[1777258425680,46.03,79180.84,0.0,-0.97505,2e-05,3.59688]
[1777258430715,46.02,79179.69,0.0,-0.9751,2e-05,3.59092]
[1777258435750,46.01,79184.57,0.0,-0.97502,2e-05,3.60021]
[1777258440785,46.0,79185.43,0.0,-0.97503,2e-05,3.59924]
[1777258442799,46.0,79197.93,0.0,-0.97478,2e-05,3.63061]
[1777258447833,46.0,79200.39,0.0,-0.97474,2e-05,3.63572]
[1777258452869,45.99,79198.02,0.0,-0.97479,2e-05,3.62858]
[1777258457905,45.98,79198.54,0.0,-0.97481,2e-05,3.62717]
[1777258462939,45.97,79194.1,0.0,-0.97492,2e-05,3.61279]
[1777258467974,45.96,79192.9,0.0,-0.97497,2e-05,3.60672]
[1777258473012,45.95,79196.72,0.0,-0.97494,2e-05,3.61062]
[1777258478044,45.95,79200.26,0.0,-0.97489,2e-05,3.61661]
[1777258483080,45.94,79201.5,0.0,-0.97489,2e-05,3.61677]
[1777258488117,45.93,79202.23,0.0,-0.9749,2e-05,3.61567]
[1777258493153,45.92,79200.21,0.0,-0.97496,2e-05,3.60765]
[1777258498187,45.91,79199.91,0.0,-0.97499,2e-05,3.60408]
[1777258503223,45.9,79202.7,0.0,-0.97496,2e-05,3.60841]
[1777258509266,45.89,79204.38,0.0,-0.97495,2e-05,3.60931]
[1777258514301,45.88,79204.53,0.0,-0.97497,2e-05,3.60691]
[1777258519335,45.87,79204.72,0.0,-0.97499,2e-05,3.60465]
[1777258524375,45.86,79203.51,0.0,-0.97504,2e-05,3.59888]
[1777258529409,45.85,79202.8,0.0,-0.97507,2e-05,3.59441]
[1777258534444,45.84,79200.48,0.0,-0.97516,2e-05,3.58312]
[1777258537472,45.84,79191.63,0.0,-0.97536,2e-05,3.55921]
[1777258538479,45.84,79178.72,0.0,-0.97562,2e-05,3.52629]
[1777258539486,45.84,79176.19,0.0,-0.97568,2e-05,3.51953]
[1777258542870,45.83,79181.89,0.0,-0.97558,2e-05,3.53212]
[1777258545532,45.83,79185.08,0.0,-0.97552,2e-05,3.53924]
[1777258550564,45.82,79184.64,0.0,-0.97555,2e-05,3.53585]
[1777258555599,45.81,79182.67,0.0,-0.9756,2e-05,3.52868]
[1777258559627,45.81,79176.91,0.0,-0.97574,2e-05,3.51249]
[1777258562648,45.8,79174.58,0.0,-0.97579,2e-05,3.50542]
[1777258567683,45.8,79177.99,0.0,-0.97574,2e-05,3.51185]
[1777258572717,45.79,79176.38,0.0,-0.97579,2e-05,3.5057]
[1777258577753,45.78,79176.29,0.0,-0.97581,2e-05,3.50339]
[1777258582788,45.77,79176.6,0.0,-0.97582,2e-05,3.50208]
[1777258587824,45.77,79174.62,0.0,-0.97588,2e-05,3.49505]
[1777258592858,45.76,79174.02,0.0,-0.97593,2e-05,3.48882]
[1777258597893,45.75,79169.94,0.0,-0.97603,2e-05,3.47636]
[1777258602928,45.75,79172.33,0.0,-0.97599,2e-05,3.48041]
[1777258604941,45.74,79160.88,0.0,-0.97623,2e-05,3.45133]
[1777258612998,45.74,79165.11,0.0,-0.97617,2e-05,3.45918]
[1777258614007,45.73,79175.66,0.0,-0.97596,2e-05,3.48499]
[1777258615012,45.73,79183.63,0.0,-0.9758,2e-05,3.50446]
[1777258620048,45.73,79186.52,0.0,-0.97576,2e-05,3.50962]
[1777258625083,45.72,79186.02,0.0,-0.97579,2e-05,3.5063]
[1777258630118,45.71,79183.64,0.0,-0.97585,2e-05,3.49837]
[1777258635155,45.71,79185.77,0.0,-0.97582,2e-05,3.50172]
[1777258640188,45.7,79190.5,0.0,-0.97574,2e-05,3.51158]
[1777258645223,45.69,79189.25,0.0,-0.97579,2e-05,3.50643]
[1777258650258,45.69,79188.6,0.0,-0.97582,2e-05,3.50283]
[1777258655293,45.68,79189.97,0.0,-0.97582,2e-05,3.50159]
[1777258660329,45.67,79187.71,0.0,-0.97588,2e-05,3.49408]
[1777258665364,45.67,79173.8,0.0,-0.97618,2e-05,3.45767]
[1777258666371,45.67,79168.88,0.0,-0.97628,2e-05,3.44519]
[1777258667377,45.67,79168.92,0.0,-0.97628,2e-05,3.44501]
[1777258669392,45.66,79159.61,0.0,-0.97647,2e-05,3.42151]
[1777258670398,45.66,79158.94,0.0,-0.97648,2e-05,3.41962]
[1777258673786,45.66,79164.69,0.0,-0.97637,2e-05,3.43304]
[1777258679461,45.66,79165.83,0.0,-0.97636,2e-05,3.43433]
[1777258684497,45.65,79170.03,0.0,-0.97629,2e-05,3.44342]
[1777258689535,45.65,79170.85,0.0,-0.97629,2e-05,3.44415]
[1777258694570,45.64,79172.13,0.0,-0.97627,2e-05,3.44604]
[1777258699606,45.64,79173.51,0.0,-0.97625,2e-05,3.44819]
[1777258704641,45.64,79172.88,0.0,-0.97628,2e-05,3.44539]
[1777258709675,45.63,79174.64,0.0,-0.97625,2e-05,3.44844]
[1777258714710,45.63,79171.81,0.0,-0.97633,2e-05,3.43764]
[1777258719747,45.62,79168.47,0.0,-0.97641,2e-05,3.42842]
[1777258724782,45.62,79168.66,0.0,-0.97641,2e-05,3.42791]
[1777258729831,45.62,79175.7,0.0,-0.97628,2e-05,3.4443]
[1777258731835,45.62,79177.53,0.0,-0.97625,2e-05,3.44837]
[1777258733847,45.61,79171.99,0.0,-0.97636,2e-05,3.43423]
[1777258738881,45.61,79171.9,0.0,-0.97637,2e-05,3.43297]
[1777258742908,45.61,79177.97,0.0,-0.97626,2e-05,3.44715]
[1777258744923,45.61,79179.16,0.0,-0.97624,2e-05,3.44964]
[1777258749957,45.6,79174.3,0.0,-0.97635,2e-05,3.43646]
[1777258754992,45.6,79174.93,0.0,-0.97634,2e-05,3.43694]
[1777258760039,45.6,79172.61,0.0,-0.9764,2e-05,3.42995]
[1777258770109,45.59,79170.03,0.0,-0.97647,2e-05,3.42165]
[1777258775144,45.59,79170.4,0.0,-0.97648,2e-05,3.41895]
[1777258780178,45.58,79174.35,0.0,-0.97641,2e-05,3.42776]
[1777258785214,45.58,79176.42,0.0,-0.97638,2e-05,3.43131]
[1777258790248,45.57,79172.22,0.0,-0.97648,2e-05,3.41944]
[1777258793269,45.57,79163.3,0.0,-0.97666,2e-05,3.39672]
[1777258794630,45.57,79157.35,0.0,-0.97678,2e-05,3.38193]
[1777258800319,45.57,79155.45,0.0,-0.97683,2e-05,3.37597]
[1777258802333,45.56,79134.35,0.0,-0.97724,2e-05,3.32443]
[1777258803341,45.56,79126.99,0.0,-0.97738,2e-05,3.30671]
[1777258804719,45.56,79106.03,0.0,-0.97778,2e-05,3.25648]
[1777258807369,45.56,79102.42,0.0,-0.97785,2e-05,3.24785]
[1777258811397,45.56,79096.78,0.0,-0.97796,2e-05,3.23447]
[1777258816431,45.56,79110.9,0.0,-0.97769,2e-05,3.26799]
[1777258817439,45.56,79114.13,0.0,-0.97763,2e-05,3.27564]
[1777258819453,45.56,79109.22,0.0,-0.97772,2e-05,3.26381]
[1777258820460,45.56,79107.11,0.0,-0.97776,2e-05,3.25875]
[1777258823480,45.56,79139.77,0.0,-0.97714,2e-05,3.33698]
[1777258824860,45.56,79147.61,0.0,-0.97699,2e-05,3.35563]
[1777258830530,45.56,79142.86,0.0,-0.97709,2e-05,3.34318]
[1777258835565,45.55,79141.65,0.0,-0.97714,2e-05,3.33676]
[1777258838585,45.55,79135.69,0.0,-0.97726,2e-05,3.32187]
[1777258840599,45.55,79133.79,0.0,-0.9773,2e-05,3.31702]
[1777258845637,45.55,79133.63,0.0,-0.97731,2e-05,3.31594]
[1777258849665,45.55,79138.91,0.0,-0.97721,2e-05,3.3281]
[1777258855074,45.55,79133.17,0.0,-0.97733,2e-05,3.31335]
[1777258859733,45.54,79128.02,0.0,-0.97743,2e-05,3.30033]
[1777258863778,45.54,79121.36,0.0,-0.97756,2e-05,3.28408]
[1777258865150,45.54,79108.33,0.0,-0.97781,2e-05,3.25288]
[1777258870844,45.54,79104.76,0.0,-0.97788,2e-05,3.24424]
[1777258872857,45.54,79100.24,0.0,-0.97796,2e-05,3.23349]
[1777258877893,45.54,79097.9,0.0,-0.97801,2e-05,3.22785]
[1777258879907,45.54,79093.04,0.0,-0.9781,2e-05,3.21636]
[1777258885290,45.54,79088.79,0.0,-0.97818,2e-05,3.20641]
[1777258891991,45.54,79087.5,0.0,-0.97822,2e-05,3.20093]
[1777258894005,45.54,79094.89,0.0,-0.97808,2e-05,3.21832]
[1777258899041,45.54,79092.75,0.0,-0.97812,2e-05,3.21327]
[1777258904076,45.54,79093.57,0.0,-0.9781,2e-05,3.21519]
[1777258909112,45.54,79097.94,0.0,-0.97802,2e-05,3.22546]
[1777258911125,45.54,79104.43,0.0,-0.9779,2e-05,3.24071]
[1777258915154,45.54,79098.4,0.0,-0.97802,2e-05,3.22631]
[1777258920192,45.54,79098.31,0.0,-0.97802,2e-05,3.22597]
[1777258925227,45.54,79096.82,0.0,-0.97805,2e-05,3.22232]
[1777258931272,45.54,79096.64,0.0,-0.97805,2e-05,3.22174]
[1777258933290,45.54,79089.11,0.0,-0.97819,2e-05,3.20399]
[1777258938328,45.54,79089.25,0.0,-0.97819,2e-05,3.20433]
[1777258943360,45.54,79088.54,0.0,-0.9782,2e-05,3.20266]
[1777258948396,45.54,79096.2,0.0,-0.97806,2e-05,3.22071]
[1777258949403,45.54,79105.32,0.0,-0.97789,2e-05,3.24222]
[1777258954449,45.54,79109.09,0.0,-0.97784,2e-05,3.24823]
[1777258959484,45.54,79108.89,0.0,-0.97784,2e-05,3.24746]
[1777258964519,45.54,79110.49,0.0,-0.97782,2e-05,3.25098]
[1777258965853,45.54,79117.14,0.0,-0.97769,2e-05,3.26675]
[1777258967541,45.53,79119.53,0.0,-0.97765,2e-05,3.27229]
[1777258972575,45.53,79121.34,0.0,-0.97762,2e-05,3.27617]
[1777258977611,45.53,79122.97,0.0,-0.97759,2e-05,3.27966]
[1777258983654,45.53,79123.93,0.0,-0.97757,2e-05,3.28152]
[1777258988687,45.53,79125.43,0.0,-0.97755,2e-05,3.28477]
[1777258993723,45.53,79128.14,0.0,-0.9775,2e-05,3.29093]
[1777258998758,45.53,79131.75,0.0,-0.97743,2e-05,3.29922]
[1777259003793,45.53,79138.86,0.0,-0.9773,2e-05,3.31593]
[1777259004803,45.53,79144.27,0.0,-0.9772,2e-05,3.32888]
[1777259006133,45.52,79147.54,0.0,-0.97713,2e-05,3.33653]
[1777259011850,45.52,79148.38,0.0,-0.97714,2e-05,3.3352]
[1777259013863,45.52,79163.3,0.0,-0.97685,2e-05,3.37117]
[1777259014870,45.52,79170.75,0.0,-0.97671,2e-05,3.38918]
[1777259016203,45.52,79174.98,0.0,-0.97663,2e-05,3.39907]
[1777259017895,45.52,79180.18,0.0,-0.97653,2e-05,3.41159]
[1777259018900,45.52,79179.27,0.0,-0.97655,2e-05,3.40907]
[1777259024942,45.51,79179.77,0.0,-0.97655,2e-05,3.40861]
[1777259029978,45.51,79180.6,0.0,-0.97655,2e-05,3.40924]
[1777259035013,45.5,79180.73,0.0,-0.97656,2e-05,3.40814]
[1777259040051,45.5,79179.7,0.0,-0.97659,2e-05,3.40395]
[1777259045083,45.49,79185.35,0.0,-0.97649,2e-05,3.41641]
[1777259050121,45.49,79185.77,0.0,-0.97649,2e-05,3.41621]
[1777259055152,45.48,79189.94,0.0,-0.97643,2e-05,3.42466]
[1777259060188,45.48,79188.67,0.0,-0.97646,2e-05,3.41995]
[1777259065230,45.47,79188.1,0.0,-0.97649,2e-05,3.41696]
[1777259068250,45.47,79182.57,0.0,-0.9766,2e-05,3.40241]
[1777259069260,45.47,79173.7,0.0,-0.97678,2e-05,3.38039]
[1777259070265,45.47,79167.93,0.0,-0.9769,2e-05,3.36605]
[1777259075299,45.46,79167.29,0.0,-0.97694,2e-05,3.36071]
[1777259076307,45.46,79161.11,0.0,-0.97706,2e-05,3.34548]
[1777259081342,45.46,79160.16,0.0,-0.97708,2e-05,3.34228]
[1777259086378,45.46,79163.03,0.0,-0.97703,2e-05,3.34833]
[1777259091412,45.45,79164.83,0.0,-0.97701,2e-05,3.35178]
[1777259096448,45.45,79166.71,0.0,-0.97698,2e-05,3.3554]
[1777259101483,45.45,79162.68,0.0,-0.97706,2e-05,3.34468]
[1777259104504,45.44,79166.54,0.0,-0.97699,2e-05,3.3535]
[1777259109539,45.44,79166.38,0.0,-0.97701,2e-05,3.35214]
[1777259111552,45.44,79161.28,0.0,-0.97711,2e-05,3.33938]
[1777259115581,45.44,79153.7,0.0,-0.97726,2e-05,3.32034]
[1777259120616,45.44,79153.23,0.0,-0.97727,2e-05,3.31848]
[1777259125651,45.43,79157.25,0.0,-0.9772,2e-05,3.3274]
[1777259131692,45.43,79155.08,0.0,-0.97727,2e-05,3.3186]
[1777259137044,45.43,79152.23,0.0,-0.97733,2e-05,3.31101]
[1777259144784,45.42,79148.32,0.0,-0.97741,2e-05,3.30056]
[1777259149819,45.42,79152.52,0.0,-0.97734,2e-05,3.31012]
[1777259150825,45.42,79152.61,0.0,-0.97734,2e-05,3.3102]
[1777259155861,45.42,79154.27,0.0,-0.97731,2e-05,3.31355]
[1777259160896,45.42,79155.39,0.0,-0.97729,2e-05,3.31559]
[1777259165936,45.41,79165.49,0.0,-0.9771,2e-05,3.33938]
[1777259167253,45.41,79173.04,0.0,-0.97696,2e-05,3.35739]
[1777259172986,45.41,79170.77,0.0,-0.97701,2e-05,3.35087]
[1777259178024,45.41,79174.23,0.0,-0.97695,2e-05,3.3583]
[1777259183059,45.4,79182.93,0.0,-0.97679,2e-05,3.3785]
[1777259184064,45.4,79185.09,0.0,-0.97675,2e-05,3.38356]
[1777259189102,45.4,79189.83,0.0,-0.97667,2e-05,3.39397]
[1777259194135,45.39,79190.57,0.0,-0.97668,2e-05,3.39175]
[1777259199170,45.39,79189.22,0.0,-0.97672,2e-05,3.38711]
[1777259201184,45.39,79182.71,0.0,-0.97685,2e-05,3.37062]
[1777259202190,45.39,79182.42,0.0,-0.97686,2e-05,3.36968]
[1777259207533,45.38,79181.58,0.0,-0.97689,2e-05,3.36629]
[1777259213270,45.38,79182.72,0.0,-0.97687,2e-05,3.36779]
[1777259218308,45.37,79187.22,0.0,-0.9768,2e-05,3.37771]
[1777259223343,45.37,79183.12,0.0,-0.97688,2e-05,3.36659]
[1777259228378,45.37,79182.02,0.0,-0.97691,2e-05,3.36288]
[1777259229384,45.37,79170.09,0.0,-0.97715,2e-05,3.33365]
[1777259234420,45.36,79169.1,0.0,-0.97717,2e-05,3.33054]
[1777259239456,45.36,79165.5,0.0,-0.97725,2e-05,3.32113]
[1777259248517,45.36,79165.36,0.0,-0.97726,2e-05,3.31971]
[1777259253552,45.36,79163.54,0.0,-0.97732,2e-05,3.31208]
[1777259258587,45.35,79155.95,0.0,-0.97747,2e-05,3.2933]
[1777259263624,45.35,79154.1,0.0,-0.97751,2e-05,3.28851]
[1777259268664,45.35,79151.03,0.0,-0.97757,2e-05,3.28085]
[1777259269664,45.35,79157.05,0.0,-0.97745,2e-05,3.29526]
[1777259272685,45.35,79163.71,0.0,-0.97733,2e-05,3.31108]
[1777259277722,45.35,79164.89,0.0,-0.97731,2e-05,3.31347]
[1777259282758,45.35,79170.51,0.0,-0.9772,2e-05,3.32662]
[1777259283764,45.35,79183.65,0.0,-0.97695,2e-05,3.35844]
[1777259284771,45.35,79188.63,0.0,-0.97685,2e-05,3.37042]
[1777259289805,45.34,79191.16,0.0,-0.97681,2e-05,3.37559]
[1777259293833,45.34,79194.43,0.0,-0.97675,2e-05,3.3827]
[1777259298170,45.34,79201.63,0.0,-0.97662,2e-05,3.39945]
[1777259300882,45.33,79193.72,0.0,-0.97678,2e-05,3.37918]
[1777259301889,45.33,79186.54,0.0,-0.97692,2e-05,3.36134]
[1777259302896,45.33,79186.13,0.0,-0.97693,2e-05,3.36012]
[1777259308240,45.33,79186.66,0.0,-0.97693,2e-05,3.36036]
[1777259313977,45.33,79184.35,0.0,-0.97701,2e-05,3.35079]
[1777259315990,45.32,79176.96,0.0,-0.97715,2e-05,3.33239]
[1777259316994,45.32,79178.49,0.0,-0.97712,2e-05,3.33594]
[1777259322031,45.32,79178.45,0.0,-0.97713,2e-05,3.33498]
[1777259324047,45.32,79179.31,0.0,-0.97712,2e-05,3.33671]
[1777259327068,45.32,79185.24,0.0,-0.97701,2e-05,3.3506]
[1777259328380,45.32,79191.26,0.0,-0.97689,2e-05,3.36488]
[1777259334117,45.31,79189.72,0.0,-0.97693,2e-05,3.36001]
[1777259339152,45.31,79184.92,0.0,-0.97703,2e-05,3.34721]
[1777259344186,45.31,79185.13,0.0,-0.97704,2e-05,3.34672]
[1777259349222,45.3,79187.46,0.0,-0.977,2e-05,3.35137]
[1777259353250,45.3,79194.34,0.0,-0.97687,2e-05,3.36733]
[1777259354257,45.3,79195.83,0.0,-0.97685,2e-05,3.37073]
[1777259358598,45.29,79201.01,0.0,-0.97675,2e-05,3.3822]
[1777259364327,45.29,79201.86,0.0,-0.97675,2e-05,3.38294]
[1777259371381,45.28,79200.23,0.0,-0.97682,2e-05,3.37416]
[1777259376412,45.28,79199.74,0.0,-0.97684,2e-05,3.37171]
[1777259382456,45.27,79204.33,0.0,-0.97676,2e-05,3.38144]
[1777259387490,45.27,79205.1,0.0,-0.97675,2e-05,3.38205]
[1777259392525,45.27,79203.1,0.0,-0.9768,2e-05,3.37587]
[1777259397559,45.26,79203.68,0.0,-0.9768,2e-05,3.37606]
[1777259402595,45.26,79205.67,0.0,-0.97677,2e-05,3.37968]
[1777259408949,45.25,79204.39,0.0,-0.97681,2e-05,3.375]
[1777259416692,45.25,79203.52,0.0,-0.97684,2e-05,3.37089]
[1777259420721,45.24,79210.46,0.0,-0.97671,2e-05,3.38699]
[1777259425797,45.24,79213.7,0.0,-0.97666,2e-05,3.39375]
[1777259434861,45.23,79216.38,0.0,-0.97664,2e-05,3.39546]
[1777259437880,45.23,79230.62,0.0,-0.97637,2e-05,3.43]
[1777259442916,45.22,79232.97,0.0,-0.97633,2e-05,3.43441]
[1777259447951,45.22,79235.91,0.0,-0.97628,2e-05,3.4403]
[1777259452987,45.21,79237.12,0.0,-0.97627,2e-05,3.44191]
[1777259459305,45.21,79237.61,0.0,-0.97627,2e-05,3.44149]
[1777259465071,45.2,79237.2,0.0,-0.9763,2e-05,3.43885]
[1777259467086,45.2,79230.94,0.0,-0.97643,2e-05,3.42272]
[1777259468093,45.2,79227.72,0.0,-0.97649,2e-05,3.41448]
[1777259473128,45.2,79227.47,0.0,-0.97651,2e-05,3.41265]
[1777259477155,45.19,79220.81,0.0,-0.97665,2e-05,3.39521]
[1777259482191,45.19,79221.17,0.0,-0.97665,2e-05,3.39499]
[1777259487225,45.19,79219.87,0.0,-0.97668,2e-05,3.39069]
[1777259492261,45.18,79219.84,0.0,-0.97671,2e-05,3.38686]
[1777259497295,45.18,79218.19,0.0,-0.97675,2e-05,3.38179]
[1777259502332,45.18,79215.86,0.0,-0.9768,2e-05,3.37516]
[1777259507366,45.17,79217.14,0.0,-0.97679,2e-05,3.3775]
[1777259512401,45.17,79216.69,0.0,-0.9768,2e-05,3.37561]
[1777259517438,45.17,79213.99,0.0,-0.97686,2e-05,3.36821]
[1777259522474,45.17,79217.83,0.0,-0.97679,2e-05,3.37696]
[1777259526504,45.16,79223.71,0.0,-0.97668,2e-05,3.39066]
[1777259531537,45.16,79225.05,0.0,-0.97666,2e-05,3.39308]
[1777259535565,45.16,79219.61,0.0,-0.97677,2e-05,3.37897]
[1777259540603,45.16,79218.08,0.0,-0.97681,2e-05,3.37445]
[1777259545638,45.15,79216.38,0.0,-0.97685,2e-05,3.36954]
[1777259550673,45.15,79218.01,0.0,-0.97682,2e-05,3.37286]
[1777259555709,45.15,79216.4,0.0,-0.97688,2e-05,3.36553]
[1777259558731,45.15,79222.89,0.0,-0.97675,2e-05,3.38108]
[1777259563769,45.14,79237.8,0.0,-0.97646,2e-05,3.41712]
[1777259566799,45.14,79243.48,0.0,-0.97636,2e-05,3.43057]
[1777259571825,45.14,79242.85,0.0,-0.97638,2e-05,3.42782]
[1777259573839,45.14,79249.52,0.0,-0.97625,2e-05,3.44398]
[1777259578874,45.13,79248.18,0.0,-0.97629,2e-05,3.43939]
[1777259583909,45.13,79247.34,0.0,-0.97631,2e-05,3.43605]
[1777259587937,45.13,79242.04,0.0,-0.97643,2e-05,3.42195]
[1777259589951,45.12,79235.69,0.0,-0.97656,2e-05,3.40579]
[1777259594986,45.12,79235.61,0.0,-0.97657,2e-05,3.40467]
[1777259600022,45.12,79232.0,0.0,-0.97665,2e-05,3.3948]
[1777259605058,45.12,79229.87,0.0,-0.97669,2e-05,3.38861]
[1777259610098,45.11,79232.39,0.0,-0.97665,2e-05,3.39391]
[1777259611101,45.11,79238.92,0.0,-0.97654,2e-05,3.40719]
[1777259616134,45.11,79241.77,0.0,-0.97649,2e-05,3.41316]
[1777259621169,45.1,79242.97,0.0,-0.97648,2e-05,3.4151]
[1777259626204,45.1,79238.7,0.0,-0.97657,2e-05,3.40348]
[1777259628218,45.1,79246.54,0.0,-0.97642,2e-05,3.42258]
[1777259629225,45.1,79246.79,0.0,-0.97642,2e-05,3.42298]
[1777259634260,45.1,79243.97,0.0,-0.97648,2e-05,3.41488]
[1777259639294,45.09,79242.52,0.0,-0.97652,2e-05,3.41026]
[1777259640579,45.09,79235.16,0.0,-0.97667,2e-05,3.3918]
[1777259642316,45.09,79236.03,0.0,-0.97665,2e-05,3.3936]
[1777259644330,45.09,79244.78,0.0,-0.97648,2e-05,3.41497]
[1777259645337,45.09,79253.23,0.0,-0.97631,2e-05,3.43584]
[1777259646343,45.09,79255.8,0.0,-0.97626,2e-05,3.44202]
[1777259650653,45.08,79262.51,0.0,-0.97614,2e-05,3.45781]
[1777259652390,45.08,79259.43,0.0,-0.9762,2e-05,3.44952]
[1777259654402,45.08,79252.59,0.0,-0.97634,2e-05,3.43186]
[1777259659435,45.08,79251.86,0.0,-0.97637,2e-05,3.42878]
[1777259664471,45.07,79249.66,0.0,-0.97642,2e-05,3.42206]
[1777259666485,45.07,79244.0,0.0,-0.97654,2e-05,3.40749]
[1777259671521,45.07,79239.85,0.0,-0.97665,2e-05,3.39338]
[1777259676555,45.06,79239.43,0.0,-0.97667,2e-05,3.39132]
[1777259681589,45.06,79237.74,0.0,-0.97671,2e-05,3.38614]
[1777259684611,45.06,79231.7,0.0,-0.97683,2e-05,3.37063]
[1777259686625,45.06,79227.18,0.0,-0.97693,2e-05,3.35917]
[1777259691660,45.06,79223.93,0.0,-0.977,2e-05,3.35043]
[1777259696701,45.05,79221.12,0.0,-0.97706,2e-05,3.34276]
[1777259701732,45.05,79221.26,0.0,-0.97706,2e-05,3.34262]
[1777259702738,45.05,79209.13,0.0,-0.9773,2e-05,3.31278]
[1777259704759,45.05,79204.71,0.0,-0.97738,2e-05,3.30191]
[1777259709787,45.05,79200.8,0.0,-0.97746,2e-05,3.29223]
[1777259714824,45.05,79205.73,0.0,-0.97737,2e-05,3.30401]
[1777259719859,45.05,79203.58,0.0,-0.97741,2e-05,3.29859]
[1777259724895,45.05,79200.99,0.0,-0.97746,2e-05,3.29211]
[1777259729930,45.05,79200.63,0.0,-0.97747,2e-05,3.29106]
[1777259734966,45.05,79198.4,0.0,-0.97753,2e-05,3.28293]
[1777259740000,45.05,79197.72,0.0,-0.97755,2e-05,3.28121]
[1777259745035,45.05,79198.19,0.0,-0.97754,2e-05,3.28228]
[1777259751077,45.05,79198.29,0.0,-0.97754,2e-05,3.28242]
[1777259756112,45.05,79201.35,0.0,-0.97748,2e-05,3.28972]
[1777259761147,45.05,79200.36,0.0,-0.9775,2e-05,3.2872]
[1777259766187,45.04,79200.71,0.0,-0.97749,2e-05,3.28791]
[1777259771218,45.04,79199.69,0.0,-0.97751,2e-05,3.28533]
[1777259776253,45.04,79199.54,0.0,-0.97752,2e-05,3.28485]
[1777259781287,45.04,79199.76,0.0,-0.97751,2e-05,3.28527]
[1777259786323,45.04,79205.22,0.0,-0.97741,2e-05,3.29836]
[1777259787333,45.04,79211.71,0.0,-0.97728,2e-05,3.31408]
[1777259792365,45.04,79206.73,0.0,-0.9774,2e-05,3.29897]
[1777259795387,45.04,79196.25,0.0,-0.9776,2e-05,3.27347]
[1777259796394,45.04,79188.86,0.0,-0.97775,2e-05,3.25565]
[1777259797412,45.04,79191.33,0.0,-0.9777,2e-05,3.26162]
[1777259801706,45.04,79192.93,0.0,-0.97767,2e-05,3.2655]
[1777259807470,45.04,79193.88,0.0,-0.97765,2e-05,3.26781]
[1777259811776,45.04,79203.29,0.0,-0.97747,2e-05,3.29055]
[1777259814520,45.04,79204.41,0.0,-0.97745,2e-05,3.29316]
[1777259819556,45.04,79202.93,0.0,-0.97748,2e-05,3.28938]
[1777259824590,45.04,79214.31,0.0,-0.97726,2e-05,3.31688]
[1777259825597,45.04,79224.25,0.0,-0.97706,2e-05,3.34111]
[1777259826603,45.04,79228.42,0.0,-0.97698,2e-05,3.35123]
[1777259827611,45.04,79238.03,0.0,-0.97679,2e-05,3.37478]
[1777259828617,45.04,79242.11,0.0,-0.97671,2e-05,3.3847]
[1777259830631,45.04,79249.59,0.0,-0.97657,2e-05,3.40288]
[1777259831917,45.04,79253.37,0.0,-0.9765,2e-05,3.41184]
[1777259835667,45.03,79259.68,0.0,-0.97637,2e-05,3.42686]
[1777259840701,45.03,79260.92,0.0,-0.97636,2e-05,3.42868]
[1777259845737,45.02,79261.47,0.0,-0.97636,2e-05,3.42875]
[1777259850773,45.02,79257.85,0.0,-0.97644,2e-05,3.41844]
[1777259855809,45.02,79253.41,0.0,-0.97656,2e-05,3.40355]
[1777259860842,45.01,79254.09,0.0,-0.97655,2e-05,3.40417]
[1777259863864,45.01,79247.22,0.0,-0.9767,2e-05,3.3865]
[1777259866884,45.01,79244.62,0.0,-0.97675,2e-05,3.37934]
[1777259872200,45.01,79245.24,0.0,-0.97675,2e-05,3.38005]
[1777259873934,45.01,79237.3,0.0,-0.97691,2e-05,3.36013]
[1777259874943,45.0,79232.38,0.0,-0.97701,2e-05,3.34791]
[1777259877962,45.0,79225.41,0.0,-0.97715,2e-05,3.33052]
[1777259884007,45.0,79227.89,0.0,-0.9771,2e-05,3.33613]
[1777259889042,45.0,79229.79,0.0,-0.97707,2e-05,3.3404]
[1777259894074,45.0,79233.14,0.0,-0.977,2e-05,3.34824]
[1777259899110,45.0,79233.09,0.0,-0.97701,2e-05,3.34772]
[1777259905152,45.0,79236.89,0.0,-0.97694,2e-05,3.35657]
[1777259907167,45.0,79243.84,0.0,-0.9768,2e-05,3.3735]
[1777259912201,44.99,79245.56,0.0,-0.97679,2e-05,3.37453]
[1777259917236,44.99,79244.63,0.0,-0.97681,2e-05,3.37168]
[1777259920258,44.99,79238.53,0.0,-0.97694,2e-05,3.35634]
[1777259925291,44.99,79237.23,0.0,-0.97696,2e-05,3.3527]
[1777259929320,44.99,79211.08,0.0,-0.97748,2e-05,3.28854]
[1777259930330,44.99,79199.72,0.0,-0.9777,2e-05,3.26112]
[1777259933349,44.99,79185.45,0.0,-0.97797,2e-05,3.22709]
[1777259934358,44.99,79179.49,0.0,-0.97808,2e-05,3.21299]
[1777259937376,44.99,79185.76,0.0,-0.97796,2e-05,3.22834]
[1777259938384,44.99,79193.16,0.0,-0.97782,2e-05,3.24616]
[1777259940398,44.99,79198.25,0.0,-0.97772,2e-05,3.25852]
[1777259945433,44.99,79201.2,0.0,-0.97766,2e-05,3.2658]
[1777259947447,44.99,79208.27,0.0,-0.97752,2e-05,3.28292]
[1777259952485,44.99,79209.64,0.0,-0.9775,2e-05,3.28615]
[1777259955506,44.99,79214.34,0.0,-0.97741,2e-05,3.29747]
[1777259958525,44.99,79231.45,0.0,-0.97707,2e-05,3.33906]
[1777259959533,44.99,79244.25,0.0,-0.97682,2e-05,3.37042]
[1777259964567,44.99,79243.2,0.0,-0.97685,2e-05,3.36709]
[1777259969602,44.99,79242.4,0.0,-0.97687,2e-05,3.36441]
[1777259974637,44.98,79244.96,0.0,-0.97684,2e-05,3.36736]
[1777259979673,44.98,79250.01,0.0,-0.97675,2e-05,3.37913]
[1777259982978,44.98,79257.09,0.0,-0.97661,2e-05,3.39622]
[1777259985715,44.98,79250.48,0.0,-0.97675,2e-05,3.37929]
[1777259986731,44.98,79247.8,0.0,-0.9768,2e-05,3.3725]
[1777259988740,44.98,79255.35,0.0,-0.97665,2e-05,3.39093]
[1777259989752,44.98,79251.77,0.0,-0.97673,2e-05,3.38187]
[1777259993051,44.97,79247.05,0.0,-0.97683,2e-05,3.36958]
[1777259998811,44.97,79244.92,0.0,-0.97687,2e-05,3.36359]
[1777260004853,44.97,79244.78,0.0,-0.97688,2e-05,3.36237]
[1777260007874,44.97,79251.79,0.0,-0.97675,2e-05,3.37925]
[1777260011902,44.97,79246.2,0.0,-0.97686,2e-05,3.36476]
[1777260013191,44.96,79251.59,0.0,-0.97676,2e-05,3.37778]
[1777260018951,44.96,79248.86,0.0,-0.97682,2e-05,3.37019]
[1777260021972,44.96,79242.42,0.0,-0.97695,2e-05,3.35382]
[1777260023262,44.96,79237.71,0.0,-0.97705,2e-05,3.34198]
[1777260029022,44.96,79234.11,0.0,-0.97712,2e-05,3.33262]
[1777260034057,44.96,79237.3,0.0,-0.97708,2e-05,3.33734]
[1777260037078,44.95,79242.99,0.0,-0.97697,2e-05,3.35096]
[1777260040099,44.95,79250.95,0.0,-0.97682,2e-05,3.37038]
[1777260045133,44.95,79247.78,0.0,-0.97689,2e-05,3.36176]
[1777260050168,44.95,79247.6,0.0,-0.97689,2e-05,3.36064]
[1777260055205,44.95,79246.19,0.0,-0.97693,2e-05,3.35648]
[1777260060240,44.94,79250.4,0.0,-0.97685,2e-05,3.36612]
[1777260065274,44.94,79247.33,0.0,-0.97692,2e-05,3.35783]
[1777260070313,44.94,79247.69,0.0,-0.97692,2e-05,3.358]
[1777260072332,44.94,79254.85,0.0,-0.97678,2e-05,3.37539]
[1777260073617,44.94,79260.11,0.0,-0.97667,2e-05,3.38824]
[1777260079375,44.93,79259.39,0.0,-0.9767,2e-05,3.38532]
[1777260084408,44.93,79259.51,0.0,-0.9767,2e-05,3.38471]
[1777260089443,44.93,79260.88,0.0,-0.97668,2e-05,3.38718]
[1777260091457,44.93,79268.49,0.0,-0.97655,2e-05,3.40303]
[1777260094479,44.92,79261.25,0.0,-0.9767,2e-05,3.38438]
[1777260099516,44.92,79256.99,0.0,-0.97679,2e-05,3.37299]
[1777260102535,44.92,79251.28,0.0,-0.97691,2e-05,3.35842]
[1777260103544,44.92,79257.09,0.0,-0.9768,2e-05,3.37262]
[1777260109583,44.92,79260.27,0.0,-0.97674,2e-05,3.37943]
[1777260113623,44.91,79250.47,0.0,-0.97694,2e-05,3.35459]
[1777260114625,44.91,79245.19,0.0,-0.97705,2e-05,3.34148]
[1777260115631,44.91,79240.32,0.0,-0.97714,2e-05,3.32943]
[1777260118654,44.91,79234.61,0.0,-0.97726,2e-05,3.31523]
[1777260121673,44.91,79239.71,0.0,-0.97716,2e-05,3.32756]
[1777260123982,44.91,79248.76,0.0,-0.97698,2e-05,3.34962]
[1777260129733,44.91,79254.11,0.0,-0.97688,2e-05,3.36221]
[1777260134763,44.91,79253.44,0.0,-0.9769,2e-05,3.35995]
[1777260137785,44.91,79246.68,0.0,-0.97703,2e-05,3.34294]
[1777260138792,44.91,79242.88,0.0,-0.97711,2e-05,3.33351]
[1777260144123,44.91,79241.86,0.0,-0.97713,2e-05,3.33065]
[1777260146849,44.9,79226.08,0.0,-0.97744,2e-05,3.29187]
[1777260147857,44.9,79208.14,0.0,-0.97779,2e-05,3.24843]
[1777260148862,44.91,79210.57,0.0,-0.97774,2e-05,3.25435]
[1777260152890,44.91,79214.28,0.0,-0.97769,2e-05,3.26086]
[1777260154904,44.91,79215.05,0.0,-0.97767,2e-05,3.26278]
[1777260159938,44.91,79215.31,0.0,-0.97767,2e-05,3.26352]
[1777260162960,44.91,79210.73,0.0,-0.97775,2e-05,3.25256]
[1777260165980,44.91,79204.71,0.0,-0.97787,2e-05,3.2382]
[1777260171029,44.91,79209.75,0.0,-0.97777,2e-05,3.2507]
[1777260173043,44.91,79215.34,0.0,-0.97766,2e-05,3.26431]
[1777260176071,44.91,79218.33,0.0,-0.9776,2e-05,3.27166]
[1777260180098,44.91,79225.65,0.0,-0.97746,2e-05,3.28953]
[1777260181104,44.91,79231.24,0.0,-0.97735,2e-05,3.30315]
[1777260182112,44.91,79231.36,0.0,-0.97735,2e-05,3.30342]
[1777260186140,44.91,79237.19,0.0,-0.97723,2e-05,3.31757]
[1777260187147,44.91,79243.3,0.0,-0.97711,2e-05,3.3325]
[1777260188153,44.91,79245.76,0.0,-0.97707,2e-05,3.33847]
[1777260193189,44.91,79256.48,0.0,-0.97686,2e-05,3.36449]
[1777260194484,44.91,79259.95,0.0,-0.97679,2e-05,3.37281]
[1777260197217,44.91,79250.88,0.0,-0.97697,2e-05,3.35011]
[1777260198223,44.91,79244.56,0.0,-0.9771,2e-05,3.33445]
[1777260199230,44.9,79242.13,0.0,-0.97715,2e-05,3.3284]
[1777260200239,44.9,79235.74,0.0,-0.97727,2e-05,3.31263]
[1777260201245,44.9,79230.85,0.0,-0.97737,2e-05,3.30067]
[1777260206280,44.9,79230.21,0.0,-0.97738,2e-05,3.29899]
[1777260209301,44.9,79225.2,0.0,-0.97748,2e-05,3.28676]
[1777260211314,44.9,79238.86,0.0,-0.97723,2e-05,3.31735]
[1777260213328,44.9,79244.7,0.0,-0.97712,2e-05,3.33153]
[1777260218364,44.9,79245.97,0.0,-0.9771,2e-05,3.33423]
[1777260223400,44.9,79244.04,0.0,-0.97714,2e-05,3.32914]
[1777260228434,44.9,79242.76,0.0,-0.97717,2e-05,3.32565]
[1777260233470,44.9,79238.71,0.0,-0.97725,2e-05,3.31543]
[1777260237498,44.9,79231.26,0.0,-0.97739,2e-05,3.29707]
[1777260241526,44.9,79225.46,0.0,-0.97751,2e-05,3.28292]
[1777260246560,44.9,79222.48,0.0,-0.97757,2e-05,3.27568]
[1777260251596,44.9,79224.22,0.0,-0.97753,2e-05,3.27995]
[1777260252609,44.9,79229.43,0.0,-0.97743,2e-05,3.29259]
[1777260254617,44.9,79236.27,0.0,-0.9773,2e-05,3.30919]
[1777260259652,44.9,79237.09,0.0,-0.97728,2e-05,3.31098]
[1777260264690,44.9,79242.99,0.0,-0.97717,2e-05,3.32524]
[1777260267707,44.9,79248.6,0.0,-0.97706,2e-05,3.33884]
[1777260270728,44.89,79255.43,0.0,-0.97693,2e-05,3.35546]
[1777260275764,44.89,79255.48,0.0,-0.97695,2e-05,3.35249]
[1777260280798,44.89,79256.79,0.0,-0.97692,2e-05,3.35531]
[1777260284827,44.89,79251.32,0.0,-0.97703,2e-05,3.34151]
[1777260289862,44.89,79250.21,0.0,-0.97706,2e-05,3.33843]
[1777260295195,44.89,79248.42,0.0,-0.9771,2e-05,3.33371]
[1777260300939,44.89,79246.88,0.0,-0.97713,2e-05,3.32956]
[1777260305975,44.89,79246.72,0.0,-0.97714,2e-05,3.32882]
[1777260311011,44.88,79249.11,0.0,-0.97709,2e-05,3.33424]
[1777260316047,44.88,79247.14,0.0,-0.97714,2e-05,3.32888]
[1777260321082,44.88,79244.9,0.0,-0.97718,2e-05,3.32291]
[1777260323095,44.88,79235.29,0.0,-0.97737,2e-05,3.29923]
[1777260324103,44.88,79234.21,0.0,-0.9774,2e-05,3.29654]
[1777260325408,44.88,79227.13,0.0,-0.97753,2e-05,3.27924]
[1777260331151,44.88,79229.76,0.0,-0.9775,2e-05,3.28291]
[1777260336186,44.88,79231.47,0.0,-0.97747,2e-05,3.28703]
[1777260341221,44.88,79234.29,0.0,-0.97741,2e-05,3.29389]
[1777260346260,44.88,79236.88,0.0,-0.97736,2e-05,3.30022]
[1777260351294,44.88,79234.34,0.0,-0.97741,2e-05,3.29403]
[1777260354318,44.88,79229.32,0.0,-0.97751,2e-05,3.28191]
[1777260359354,44.88,79227.13,0.0,-0.97755,2e-05,3.27675]
[1777260364389,44.88,79223.15,0.0,-0.97762,2e-05,3.26731]
[1777260369426,44.88,79222.39,0.0,-0.97764,2e-05,3.26565]
[1777260372447,44.88,79228.96,0.0,-0.97751,2e-05,3.28163]
[1777260377481,44.88,79229.56,0.0,-0.9775,2e-05,3.2831]
[1777260382517,44.88,79230.55,0.0,-0.97748,2e-05,3.28549]
[1777260388559,44.88,79233.61,0.0,-0.97742,2e-05,3.29282]
[1777260390574,44.88,79239.49,0.0,-0.97731,2e-05,3.30709]
[1777260393594,44.88,79244.55,0.0,-0.97723,2e-05,3.31664]
[1777260398628,44.88,79241.67,0.0,-0.97729,2e-05,3.30933]
[1777260403664,44.88,79242.59,0.0,-0.97727,2e-05,3.31135]
[1777260408698,44.88,79242.39,0.0,-0.97728,2e-05,3.31057]
[1777260413740,44.88,79247.77,0.0,-0.97717,2e-05,3.3234]
[1777260416761,44.88,79254.82,0.0,-0.97704,2e-05,3.34038]
[1777260421796,44.87,79250.28,0.0,-0.97713,2e-05,3.32863]
[1777260426831,44.87,79249.82,0.0,-0.97714,2e-05,3.32695]
[1777260431865,44.87,79250.51,0.0,-0.97714,2e-05,3.3281]
[1777260436900,44.87,79249.71,0.0,-0.97716,2e-05,3.32556]
[1777260441935,44.87,79247.52,0.0,-0.9772,2e-05,3.31962]
[1777260446970,44.87,79249.99,0.0,-0.97716,2e-05,3.3251]
[1777260452008,44.86,79250.36,0.0,-0.97717,2e-05,3.32275]
[1777260457041,44.86,79250.23,0.0,-0.97718,2e-05,3.32186]
[1777260461070,44.86,79256.61,0.0,-0.97706,2e-05,3.33706]
[1777260463082,44.86,79261.88,0.0,-0.97696,2e-05,3.34976]
[1777260468118,44.86,79254.06,0.0,-0.97712,2e-05,3.32976]
[1777260469125,44.86,79247.91,0.0,-0.97724,2e-05,3.31456]
[1777260470132,44.86,79246.75,0.0,-0.97726,2e-05,3.31162]
[1777260475166,44.85,79248.97,0.0,-0.97722,2e-05,3.31658]
[1777260480201,44.85,79249.37,0.0,-0.97722,2e-05,3.31704]
[1777260485237,44.85,79250.93,0.0,-0.97719,2e-05,3.32032]
[1777260490273,44.85,79250.09,0.0,-0.97722,2e-05,3.3177]
[1777260495306,44.85,79246.47,0.0,-0.97729,2e-05,3.30829]
[1777260496604,44.85,79241.8,0.0,-0.97738,2e-05,3.29671]
[1777260503363,44.84,79242.37,0.0,-0.97738,2e-05,3.29766]
[1777260508397,44.84,79242.6,0.0,-0.97737,2e-05,3.29785]
[1777260513433,44.84,79242.01,0.0,-0.97741,2e-05,3.2934]
[1777260518467,44.84,79243.16,0.0,-0.97739,2e-05,3.29589]
[1777260523503,44.84,79243.43,0.0,-0.97738,2e-05,3.29621]
[1777260526818,44.84,79248.7,0.0,-0.97728,2e-05,3.30879]
[1777260532567,44.84,79246.73,0.0,-0.97733,2e-05,3.30359]
[1777260537602,44.84,79245.32,0.0,-0.97736,2e-05,3.29971]
[1777260542640,44.84,79249.33,0.0,-0.97728,2e-05,3.3092]
[1777260547671,44.83,79252.63,0.0,-0.97722,2e-05,3.31673]
[1777260553714,44.83,79254.45,0.0,-0.97719,2e-05,3.32066]
[1777260559756,44.83,79258.51,0.0,-0.97711,2e-05,3.33008]
[1777260564790,44.83,79259.95,0.0,-0.97709,2e-05,3.33318]
[1777260570833,44.83,79260.18,0.0,-0.97709,2e-05,3.33325]
[1777260575867,44.83,79260.36,0.0,-0.9771,2e-05,3.33066]
[1777260579896,44.82,79254.61,0.0,-0.97722,2e-05,3.3163]
[1777260584931,44.82,79251.52,0.0,-0.97728,2e-05,3.30849]
[1777260589966,44.82,79253.71,0.0,-0.97724,2e-05,3.31361]
[1777260595001,44.82,79252.58,0.0,-0.97727,2e-05,3.31054]
[1777260600086,44.82,79249.98,0.0,-0.97732,2e-05,3.30387]
[1777260603094,44.82,79266.52,0.0,-0.977,2e-05,3.34426]
[1777260608127,44.82,79264.57,0.0,-0.97704,2e-05,3.33884]
[1777260613162,44.82,79266.19,0.0,-0.97701,2e-05,3.34227]
[1777260618197,44.81,79264.75,0.0,-0.97705,2e-05,3.33816]
[1777260619204,44.81,79258.43,0.0,-0.97717,2e-05,3.32253]
[1777260624240,44.81,79266.31,0.0,-0.97702,2e-05,3.3415]
[1777260629275,44.81,79267.03,0.0,-0.97701,2e-05,3.34276]
[1777260632296,44.81,79274.63,0.0,-0.97688,2e-05,3.35853]
[1777260635316,44.81,79278.43,0.0,-0.97681,2e-05,3.36752]
[1777260640352,44.81,79282.08,0.0,-0.97674,2e-05,3.37586]
[1777260645387,44.8,79282.67,0.0,-0.97673,2e-05,3.37655]
[1777260647662,44.8,79288.44,0.0,-0.97662,2e-05,3.3906]
[1777260651429,44.8,79298.4,0.0,-0.97643,2e-05,3.41481]
[1777260652436,44.8,79304.39,0.0,-0.97631,2e-05,3.42964]
[1777260653442,44.8,79303.27,0.0,-0.97633,2e-05,3.42658]
[1777260658478,44.8,79298.78,0.0,-0.97643,2e-05,3.41413]
[1777260663516,44.79,79297.5,0.0,-0.97647,2e-05,3.40975]
[1777260667804,44.79,79303.05,0.0,-0.97636,2e-05,3.42271]
[1777260668551,44.79,79303.05,0.0,-0.97636,2e-05,3.42244]
[1777260671585,44.78,79300.34,0.0,-0.97643,2e-05,3.41488]
[1777260673588,44.78,79289.02,0.0,-0.97666,2e-05,3.3861]
[1777260674613,44.78,79284.43,0.0,-0.97675,2e-05,3.37447]
[1777260677874,44.78,79282.47,0.0,-0.9768,2e-05,3.3689]
[1777260680640,44.78,79275.78,0.0,-0.97693,2e-05,3.35197]
[1777260681648,44.78,79272.15,0.0,-0.97701,2e-05,3.34285]
[1777260683660,44.78,79270.29,0.0,-0.97704,2e-05,3.33801]
[1777260686682,44.78,79276.8,0.0,-0.97692,2e-05,3.35373]
[1777260687943,44.78,79280.05,0.0,-0.97686,2e-05,3.36149]
[1777260693735,44.77,79281.13,0.0,-0.97686,2e-05,3.36054]
[1777260698014,44.77,79290.47,0.0,-0.97668,2e-05,3.38313]
[1777260698766,44.77,79290.47,0.0,-0.97668,2e-05,3.38294]
[1777260703801,44.77,79294.78,0.0,-0.9766,2e-05,3.39273]
[1777260708084,44.76,79288.45,0.0,-0.97673,2e-05,3.3762]
[1777260712866,44.76,79283.71,0.0,-0.97683,2e-05,3.36365]
[1777260716893,44.76,79291.28,0.0,-0.97669,2e-05,3.3819]
[1777260721927,44.76,79293.73,0.0,-0.97664,2e-05,3.38725]
[1777260726963,44.75,79297.78,0.0,-0.97657,2e-05,3.39657]
[1777260731999,44.75,79296.11,0.0,-0.97661,2e-05,3.39158]
[1777260735024,44.75,79291.3,0.0,-0.97671,2e-05,3.37914]
[1777260737033,44.75,79285.14,0.0,-0.97684,2e-05,3.36358]
[1777260738297,44.75,79249.59,0.0,-0.97754,2e-05,3.27614]
[1777260739047,44.75,79249.59,0.0,-0.97754,2e-05,3.27617]
[1777260744083,44.75,79245.76,0.0,-0.97761,2e-05,3.2671]
[1777260750125,44.75,79245.38,0.0,-0.97761,2e-05,3.26653]
[1777260755161,44.75,79242.01,0.0,-0.97769,2e-05,3.25604]
[1777260758181,44.75,79236.63,0.0,-0.9778,2e-05,3.24327]
[1777260763215,44.76,79236.95,0.0,-0.97779,2e-05,3.24446]
[1777260768250,44.76,79240.26,0.0,-0.97772,2e-05,3.25285]
[1777260773286,44.76,79239.96,0.0,-0.97772,2e-05,3.2525]
[1777260778321,44.76,79244.73,0.0,-0.97763,2e-05,3.26439]
[1777260783356,44.76,79246.57,0.0,-0.97759,2e-05,3.26913]
[1777260788646,44.76,79250.4,0.0,-0.97751,2e-05,3.27865]
[1777260794432,44.76,79250.62,0.0,-0.97751,2e-05,3.2794]
[1777260799467,44.76,79251.83,0.0,-0.97748,2e-05,3.28252]
[1777260804502,44.76,79253.5,0.0,-0.97745,2e-05,3.28676]
[1777260809538,44.76,79253.74,0.0,-0.97744,2e-05,3.2875]
[1777260814573,44.76,79252.68,0.0,-0.97748,2e-05,3.28243]
[1777260819608,44.76,79251.1,0.0,-0.97751,2e-05,3.27875]
[1777260824643,44.76,79249.93,0.0,-0.97753,2e-05,3.27607]
[1777260829678,44.76,79248.63,0.0,-0.97755,2e-05,3.27307]
[1777260834713,44.77,79247.87,0.0,-0.97757,2e-05,3.27136]
[1777260839749,44.77,79248.76,0.0,-0.97755,2e-05,3.27366]
[1777260840756,44.77,79257.61,0.0,-0.97738,2e-05,3.29526]
[1777260841763,44.77,79254.92,0.0,-0.97743,2e-05,3.28867]
[1777260843777,44.77,79261.52,0.0,-0.9773,2e-05,3.30482]
[1777260844784,44.77,79264.82,0.0,-0.97723,2e-05,3.31288]
[1777260846807,44.77,79266.64,0.0,-0.9772,2e-05,3.31726]
[1777260851833,44.76,79269.36,0.0,-0.97715,2e-05,3.32363]
[1777260856868,44.76,79271.14,0.0,-0.97712,2e-05,3.32769]
[1777260861907,44.76,79271.82,0.0,-0.97711,2e-05,3.32898]
[1777260866939,44.76,79271.61,0.0,-0.97711,2e-05,3.32815]
[1777260869209,44.76,79262.05,0.0,-0.9773,2e-05,3.30458]
[1777260874996,44.76,79262.01,0.0,-0.97732,2e-05,3.30167]
[1777260880030,44.76,79258.52,0.0,-0.97739,2e-05,3.29299]
[1777260885066,44.76,79259.51,0.0,-0.97737,2e-05,3.29527]
[1777260890101,44.76,79261.7,0.0,-0.97733,2e-05,3.30045]
[1777260895135,44.76,79262.66,0.0,-0.97731,2e-05,3.30267]
[1777260900171,44.76,79262.92,0.0,-0.97731,2e-05,3.3032]
[1777260906213,44.76,79262.9,0.0,-0.97731,2e-05,3.303]
[1777260912256,44.76,79261.02,0.0,-0.97735,2e-05,3.2983]
[1777260917291,44.76,79255.84,0.0,-0.97745,2e-05,3.28561]
[1777260920311,44.76,79248.73,0.0,-0.97759,2e-05,3.26834]
[1777260922326,44.76,79241.81,0.0,-0.97772,2e-05,3.25164]
[1777260927360,44.76,79239.79,0.0,-0.97776,2e-05,3.24711]
[1777260929375,44.76,79247.28,0.0,-0.97761,2e-05,3.26536]
[1777260934409,44.76,79246.98,0.0,-0.97763,2e-05,3.26217]
[1777260939445,44.76,79251.81,0.0,-0.97754,2e-05,3.2741]
[1777260944480,44.76,79250.44,0.0,-0.97756,2e-05,3.27087]
[1777260949514,44.76,79247.77,0.0,-0.97761,2e-05,3.26456]
[1777260954549,44.76,79246.38,0.0,-0.97764,2e-05,3.26135]
[1777260959877,44.76,79243.73,0.0,-0.97769,2e-05,3.2551]
[1777260961599,44.76,79238.16,0.0,-0.9778,2e-05,3.24172]
[1777260962606,44.76,79226.03,0.0,-0.97803,2e-05,3.21261]
[1777260963612,44.76,79220.92,0.0,-0.97812,2e-05,3.20049]
[1777260966635,44.76,79217.48,0.0,-0.97819,2e-05,3.19268]
[1777260971670,44.77,79214.3,0.0,-0.97824,2e-05,3.18584]
[1777260972676,44.77,79205.38,0.0,-0.97841,2e-05,3.16478]
[1777260973684,44.77,79203.73,0.0,-0.97844,2e-05,3.16106]
[1777260976704,44.77,79189.55,0.0,-0.9787,2e-05,3.12816]
[1777260977711,44.77,79183.44,0.0,-0.97881,2e-05,3.11406]
[1777260978718,44.77,79184.44,0.0,-0.97879,2e-05,3.11668]
[1777260983752,44.78,79186.23,0.0,-0.97874,2e-05,3.12224]
[1777260988787,44.78,79182.68,0.0,-0.9788,2e-05,3.11524]
[1777260993822,44.79,79182.77,0.0,-0.9788,2e-05,3.11419]
[1777260998866,44.79,79189.09,0.0,-0.97868,2e-05,3.13028]
[1777261001886,44.79,79198.09,0.0,-0.9785,2e-05,3.15217]
[1777261002893,44.79,79198.74,0.0,-0.97849,2e-05,3.1539]
[1777261006920,44.8,79208.95,0.0,-0.97829,2e-05,3.17883]
[1777261007928,44.8,79213.09,0.0,-0.97821,2e-05,3.18883]
[1777261010245,44.8,79256.19,0.0,-0.97738,2e-05,3.29317]
[1777261011957,44.8,79261.59,0.0,-0.97727,2e-05,3.30633]
[1777261012963,44.8,79265.91,0.0,-0.97719,2e-05,3.31685]
[1777261015985,44.8,79260.05,0.0,-0.97731,2e-05,3.30225]
[1777261020318,44.79,79243.34,0.0,-0.97763,2e-05,3.26124]
[1777261022035,44.79,79240.79,0.0,-0.97768,2e-05,3.25507]
[1777261027070,44.8,79243.44,0.0,-0.97762,2e-05,3.26274]
[1777261029085,44.8,79231.56,0.0,-0.97785,2e-05,3.23478]
[1777261030387,44.8,79223.17,0.0,-0.978,2e-05,3.21548]
[1777261036133,44.81,79222.33,0.0,-0.978,2e-05,3.21589]
[1777261039154,44.81,79216.01,0.0,-0.97811,2e-05,3.20111]
[1777261044188,44.82,79213.69,0.0,-0.97815,2e-05,3.19626]
[1777261049225,44.82,79216.27,0.0,-0.9781,2e-05,3.20312]
[1777261053254,44.82,79212.07,0.0,-0.97819,2e-05,3.19109]
[1777261058288,44.82,79213.39,0.0,-0.97816,2e-05,3.19511]
[1777261063322,44.83,79213.96,0.0,-0.97814,2e-05,3.19731]
[1777261068358,44.83,79212.04,0.0,-0.97817,2e-05,3.19353]
[1777261070372,44.83,79215.13,0.0,-0.97811,2e-05,3.20121]
[1777261075407,44.83,79213.51,0.0,-0.97813,2e-05,3.198]
[1777261080442,44.83,79212.63,0.0,-0.97815,2e-05,3.19656]
[1777261085477,44.84,79209.0,0.0,-0.97821,2e-05,3.18857]
[1777261090522,44.84,79208.56,0.0,-0.97821,2e-05,3.18814]
[1777261093533,44.84,79215.49,0.0,-0.97808,2e-05,3.20503]
[1777261098571,44.84,79217.59,0.0,-0.97803,2e-05,3.21061]
[1777261103605,44.84,79220.7,0.0,-0.97797,2e-05,3.21862]
[1777261108640,44.85,79218.39,0.0,-0.97801,2e-05,3.21366]
[1777261110655,44.85,79212.45,0.0,-0.97812,2e-05,3.19973]
[1777261115689,44.85,79208.94,0.0,-0.9782,2e-05,3.1895]
[1777261121023,44.85,79204.02,0.0,-0.97828,2e-05,3.1786]
[1777261126766,44.86,79200.91,0.0,-0.97833,2e-05,3.17223]
[1777261131092,44.86,79209.74,0.0,-0.97816,2e-05,3.19395]
[1777261132809,44.86,79209.04,0.0,-0.97817,2e-05,3.19259]
[1777261137844,44.86,79209.88,0.0,-0.97815,2e-05,3.19529]
[1777261142878,44.86,79208.78,0.0,-0.97817,2e-05,3.19334]
[1777261147915,44.87,79211.15,0.0,-0.97812,2e-05,3.19966]
[1777261152950,44.87,79211.55,0.0,-0.9781,2e-05,3.20121]
[1777261157984,44.87,79207.93,0.0,-0.97817,2e-05,3.19318]
[1777261163019,44.87,79206.08,0.0,-0.9782,2e-05,3.18946]
[1777261168058,44.88,79204.79,0.0,-0.97822,2e-05,3.18709]
[1777261171375,44.88,79211.18,0.0,-0.97811,2e-05,3.20025]
[1777261177117,44.88,79212.43,0.0,-0.97808,2e-05,3.2038]
[1777261182153,44.88,79213.19,0.0,-0.97806,2e-05,3.20614]
[1777261187188,44.88,79210.35,0.0,-0.97811,2e-05,3.19983]
[1777261192223,44.88,79208.12,0.0,-0.97815,2e-05,3.19513]
[1777261196252,44.89,79203.32,0.0,-0.97823,2e-05,3.18416]
[1777261201585,44.89,79207.1,0.0,-0.97816,2e-05,3.19383]
[1777261207330,44.89,79206.88,0.0,-0.97816,2e-05,3.19403]
[1777261212367,44.89,79206.35,0.0,-0.97816,2e-05,3.19341]
[1777261217400,44.9,79203.57,0.0,-0.97821,2e-05,3.18744]
[1777261222435,44.9,79201.57,0.0,-0.97824,2e-05,3.18339]
[1777261227469,44.9,79203.18,0.0,-0.9782,2e-05,3.18792]
[1777261231795,44.9,79209.86,0.0,-0.97809,2e-05,3.20172]
[1777261237540,44.9,79208.55,0.0,-0.97811,2e-05,3.19931]
[1777261242575,44.91,79208.65,0.0,-0.9781,2e-05,3.2002]
[1777261247610,44.91,79210.1,0.0,-0.97807,2e-05,3.20428]
[1777261252647,44.91,79208.53,0.0,-0.97809,2e-05,3.20111]
[1777261257681,44.91,79207.99,0.0,-0.9781,2e-05,3.20038]
[1777261262716,44.91,79211.78,0.0,-0.97802,2e-05,3.20994]
[1777261267752,44.92,79212.73,0.0,-0.978,2e-05,3.21261]
[1777261272790,44.92,79215.04,0.0,-0.97796,2e-05,3.21851]
[1777261273796,44.92,79220.52,0.0,-0.97785,2e-05,3.23172]
[1777261278834,44.92,79221.43,0.0,-0.97783,2e-05,3.23413]
[1777261283867,44.92,79220.23,0.0,-0.97785,2e-05,3.23147]
[1777261288906,44.92,79217.07,0.0,-0.97791,2e-05,3.22422]
[1777261293938,44.92,79215.44,0.0,-0.97796,2e-05,3.21807]
[1777261298973,44.92,79213.35,0.0,-0.97799,2e-05,3.21347]
[1777261304011,44.92,79212.19,0.0,-0.97801,2e-05,3.21108]
[1777261309044,44.92,79210.28,0.0,-0.97804,2e-05,3.20688]
[1777261314079,44.93,79213.15,0.0,-0.97799,2e-05,3.21408]
[1777261319119,44.93,79216.52,0.0,-0.97792,2e-05,3.22248]
[1777261324151,44.93,79221.23,0.0,-0.97783,2e-05,3.23406]
[1777261330192,44.93,79220.73,0.0,-0.97783,2e-05,3.23309]
[1777261335227,44.93,79225.49,0.0,-0.97774,2e-05,3.24469]
[1777261337242,44.93,79231.78,0.0,-0.97762,2e-05,3.25991]
[1777261338248,44.93,79238.41,0.0,-0.97749,2e-05,3.27597]
[1777261339256,44.93,79238.8,0.0,-0.97748,2e-05,3.27688]
[1777261344290,44.93,79239.42,0.0,-0.97747,2e-05,3.27824]
[1777261349326,44.93,79237.2,0.0,-0.97752,2e-05,3.27275]
[1777261350333,44.93,79229.28,0.0,-0.97767,2e-05,3.25356]
[1777261351360,44.93,79227.83,0.0,-0.97772,2e-05,3.24743]
[1777261356379,44.93,79232.25,0.0,-0.97763,2e-05,3.25826]
[1777261361415,44.93,79232.57,0.0,-0.97762,2e-05,3.2592]
[1777261366448,44.93,79233.52,0.0,-0.9776,2e-05,3.26165]
[1777261372783,44.93,79234.61,0.0,-0.97758,2e-05,3.26445]
[1777261377527,44.93,79226.01,0.0,-0.97775,2e-05,3.24382]
[1777261382854,44.93,79230.39,0.0,-0.97766,2e-05,3.25464]
[1777261388604,44.93,79229.12,0.0,-0.97768,2e-05,3.25183]
[1777261393638,44.93,79228.12,0.0,-0.9777,2e-05,3.2497]
[1777261398673,44.93,79227.0,0.0,-0.97772,2e-05,3.24731]
[1777261403708,44.94,79225.1,0.0,-0.97775,2e-05,3.24307]
[1777261408744,44.94,79223.05,0.0,-0.97779,2e-05,3.2385]
[1777261413778,44.94,79222.99,0.0,-0.9778,2e-05,3.2361]
[1777261418814,44.94,79222.24,0.0,-0.97781,2e-05,3.23471]
[1777261423849,44.94,79220.71,0.0,-0.97784,2e-05,3.23149]
[1777261428883,44.94,79219.67,0.0,-0.97786,2e-05,3.22942]
[1777261433919,44.94,79226.06,0.0,-0.97773,2e-05,3.24514]
[1777261438954,44.94,79229.61,0.0,-0.97766,2e-05,3.25387]
[1777261442983,44.94,79236.38,0.0,-0.97753,2e-05,3.27034]
[1777261448018,44.94,79237.79,0.0,-0.9775,2e-05,3.27374]
[1777261453052,44.94,79239.43,0.0,-0.97747,2e-05,3.27768]
[1777261458088,44.94,79240.56,0.0,-0.97745,2e-05,3.28034]
[1777261463426,44.94,79239.66,0.0,-0.97747,2e-05,3.27807]
[1777261469164,44.94,79240.5,0.0,-0.97745,2e-05,3.28001]
[1777261474200,44.94,79236.81,0.0,-0.97754,2e-05,3.26832]
[1777261479238,44.94,79237.13,0.0,-0.97753,2e-05,3.26907]
[1777261484273,44.94,79237.89,0.0,-0.97752,2e-05,3.27093]
[1777261485280,44.94,79231.22,0.0,-0.97765,2e-05,3.25478]
[1777261486292,44.94,79229.64,0.0,-0.97768,2e-05,3.25099]
[1777261488307,44.94,79237.28,0.0,-0.97753,2e-05,3.26954]
[1777261493679,44.94,79241.38,0.0,-0.97745,2e-05,3.27955]
[1777261497366,44.94,79242.11,0.0,-0.97744,2e-05,3.2813]
[1777261498373,44.94,79248.34,0.0,-0.97732,2e-05,3.29646]
[1777261499380,44.94,79250.17,0.0,-0.97728,2e-05,3.30089]
[1777261504415,44.94,79248.74,0.0,-0.97731,2e-05,3.2972]
[1777261509450,44.94,79251.0,0.0,-0.97727,2e-05,3.3025]
[1777261514486,44.94,79249.43,0.0,-0.9773,2e-05,3.29842]
[1777261519520,44.94,79247.89,0.0,-0.97733,2e-05,3.29441]
[1777261524555,44.94,79246.13,0.0,-0.97737,2e-05,3.28988]
[1777261529590,44.94,79248.0,0.0,-0.97733,2e-05,3.2942]
[1777261531603,44.94,79250.45,0.0,-0.9773,2e-05,3.29732]
[1777261536638,44.94,79247.52,0.0,-0.97736,2e-05,3.28985]
[1777261541677,44.94,79242.35,0.0,-0.97747,2e-05,3.27696]
[1777261546708,44.94,79238.39,0.0,-0.97755,2e-05,3.26716]
[1777261551744,44.93,79236.52,0.0,-0.97758,2e-05,3.26245]
[1777261556779,44.93,79236.92,0.0,-0.97758,2e-05,3.26328]
[1777261561814,44.93,79231.77,0.0,-0.97768,2e-05,3.25073]
[1777261564173,44.93,79226.37,0.0,-0.97778,2e-05,3.23775]
[1777261570876,44.93,79228.15,0.0,-0.97775,2e-05,3.24222]
[1777261575918,44.94,79225.16,0.0,-0.9778,2e-05,3.23517]
[1777261580954,44.94,79221.85,0.0,-0.97786,2e-05,3.22744]
[1777261584980,44.94,79216.85,0.0,-0.97796,2e-05,3.21568]
[1777261590015,44.94,79214.74,0.0,-0.978,2e-05,3.21101]
[1777261595051,44.94,79212.68,0.0,-0.97805,2e-05,3.20386]
[1777261597065,44.94,79206.36,0.0,-0.97817,2e-05,3.18898]
[1777261602099,44.94,79205.24,0.0,-0.97818,2e-05,3.18686]
[1777261608142,44.94,79205.83,0.0,-0.97817,2e-05,3.18901]
[1777261613176,44.95,79202.86,0.0,-0.97822,2e-05,3.18257]
[1777261616197,44.95,79198.45,0.0,-0.9783,2e-05,3.17255]
[1777261621233,44.95,79202.65,0.0,-0.97821,2e-05,3.18325]
[1777261626267,44.95,79200.73,0.0,-0.97824,2e-05,3.17938]
[1777261631302,44.96,79199.87,0.0,-0.97825,2e-05,3.17804]
[1777261636337,44.96,79200.7,0.0,-0.97823,2e-05,3.18072]
[1777261641372,44.96,79201.12,0.0,-0.97822,2e-05,3.1824]
[1777261646407,44.96,79199.82,0.0,-0.97824,2e-05,3.17995]
[1777261651443,44.96,79199.09,0.0,-0.97826,2e-05,3.17624]
[1777261656477,44.97,79197.65,0.0,-0.97829,2e-05,3.17347]
[1777261661513,44.97,79199.29,0.0,-0.97825,2e-05,3.17798]
[1777261666550,44.97,79198.3,0.0,-0.97826,2e-05,3.17625]
[1777261671585,44.97,79198.04,0.0,-0.97826,2e-05,3.17628]
[1777261674986,44.98,79166.94,0.0,-0.97884,2e-05,3.10374]
[1777261676622,44.98,79167.97,0.0,-0.97882,2e-05,3.10639]
[1777261680652,44.98,79177.09,0.0,-0.97864,2e-05,3.12871]
[1777261681658,44.98,79178.34,0.0,-0.97862,2e-05,3.13185]
[1777261686694,44.98,79179.08,0.0,-0.97859,2e-05,3.13461]
[1777261690722,44.99,79187.24,0.0,-0.97844,2e-05,3.15464]
[1777261691733,44.99,79190.65,0.0,-0.97837,2e-05,3.16302]
[1777261696763,44.99,79191.66,0.0,-0.97834,2e-05,3.16621]
[1777261701799,44.99,79190.89,0.0,-0.97835,2e-05,3.16517]
[1777261706834,45.0,79192.46,0.0,-0.97832,2e-05,3.16963]
[1777261711869,45.0,79190.62,0.0,-0.97836,2e-05,3.16342]
[1777261716904,45.0,79190.49,0.0,-0.97836,2e-05,3.16393]
[1777261721939,45.0,79193.68,0.0,-0.97829,2e-05,3.17228]
[1777261728989,45.01,79193.66,0.0,-0.97828,2e-05,3.17337]
[1777261733017,45.01,79199.63,0.0,-0.97816,2e-05,3.18814]
[1777261734023,45.01,79207.23,0.0,-0.97802,2e-05,3.20635]
[1777261735032,45.01,79212.32,0.0,-0.97792,2e-05,3.21861]
[1777261740065,45.01,79210.04,0.0,-0.97796,2e-05,3.21358]
[1777261745100,45.01,79212.53,0.0,-0.97791,2e-05,3.21998]
[1777261750135,45.01,79218.07,0.0,-0.9778,2e-05,3.23369]
[1777261755169,45.02,79221.77,0.0,-0.97772,2e-05,3.24328]
[1777261760205,45.02,79219.87,0.0,-0.97774,2e-05,3.24089]
[1777261765240,45.03,79218.83,0.0,-0.97774,2e-05,3.24062]
[1777261770276,45.04,79219.78,0.0,-0.97771,2e-05,3.24514]
[1777261775311,45.05,79224.45,0.0,-0.97762,2e-05,3.25595]
[1777261780347,45.05,79225.41,0.0,-0.97758,2e-05,3.26035]
[1777261785382,45.06,79223.23,0.0,-0.97761,2e-05,3.25713]
[1777261790417,45.07,79219.36,0.0,-0.97766,2e-05,3.2498]
[1777261795846,45.07,79215.7,0.0,-0.97772,2e-05,3.24296]
[1777261801495,45.08,79212.92,0.0,-0.97775,2e-05,3.2386]
[1777261802503,45.08,79218.82,0.0,-0.97764,2e-05,3.25319]
[1777261803513,45.08,79221.75,0.0,-0.97758,2e-05,3.26062]
[1777261805916,45.09,79216.26,0.0,-0.97767,2e-05,3.24845]
[1777261811564,45.09,79216.57,0.0,-0.97765,2e-05,3.25108]
[1777261816604,45.1,79215.31,0.0,-0.97766,2e-05,3.24991]
[1777261821634,45.11,79213.09,0.0,-0.97769,2e-05,3.24641]
[1777261822641,45.11,79207.56,0.0,-0.97779,2e-05,3.23349]
[1777261823648,45.11,79206.71,0.0,-0.97781,2e-05,3.23184]
[1777261828683,45.12,79207.8,0.0,-0.97777,2e-05,3.23638]
[1777261833719,45.12,79209.49,0.0,-0.97774,2e-05,3.23975]
[1777261839759,45.13,79210.57,0.0,-0.97771,2e-05,3.24323]
[1777261844794,45.13,79211.82,0.0,-0.97769,2e-05,3.24636]
[1777261849836,45.13,79213.07,0.0,-0.97766,2e-05,3.2495]
[1777261854874,45.13,79213.46,0.0,-0.97765,2e-05,3.25059]
[1777261859906,45.13,79215.88,0.0,-0.9776,2e-05,3.25651]
[1777261862935,45.13,79206.14,0.0,-0.97779,2e-05,3.23316]
[1777261863936,45.13,79197.78,0.0,-0.97795,2e-05,3.21322]
[1777261864942,45.13,79190.22,0.0,-0.97809,2e-05,3.19543]
[1777261869977,45.13,79191.72,0.0,-0.97806,2e-05,3.19958]
[1777261875019,45.13,79191.37,0.0,-0.97806,2e-05,3.1993]
[1777261880048,45.13,79189.61,0.0,-0.97809,2e-05,3.19567]
[1777261885084,45.14,79188.74,0.0,-0.9781,2e-05,3.19413]
[1777261889111,45.14,79181.47,0.0,-0.97824,2e-05,3.17734]
[1777261893140,45.14,79173.05,0.0,-0.97841,2e-05,3.15544]
[1777261895154,45.14,79167.66,0.0,-0.97851,2e-05,3.14315]
[1777261900189,45.14,79170.51,0.0,-0.97844,2e-05,3.1508]
[1777261905224,45.15,79169.28,0.0,-0.97846,2e-05,3.14887]
[1777261910258,45.15,79170.51,0.0,-0.97843,2e-05,3.15273]
[1777261915296,45.15,79172.01,0.0,-0.97839,2e-05,3.15719]
[1777261920330,45.16,79169.67,0.0,-0.97843,2e-05,3.15266]
[1777261925367,45.16,79168.69,0.0,-0.97844,2e-05,3.15134]
[1777261930400,45.16,79166.09,0.0,-0.97848,2e-05,3.14627]
[1777261935436,45.17,79169.34,0.0,-0.97841,2e-05,3.15488]
[1777261940470,45.17,79175.04,0.0,-0.9783,2e-05,3.16925]
[1777261945508,45.17,79173.89,0.0,-0.97831,2e-05,3.16744]
[1777261950541,45.18,79174.75,0.0,-0.97829,2e-05,3.17037]
[1777261955576,45.18,79174.78,0.0,-0.9783,2e-05,3.16872]
[1777261960611,45.18,79175.81,0.0,-0.97827,2e-05,3.17205]
[1777261965646,45.19,79176.1,0.0,-0.97826,2e-05,3.17362]
[1777261977115,45.19,79172.92,0.0,-0.9783,2e-05,3.16831]
[1777261982767,45.2,79174.25,0.0,-0.97827,2e-05,3.17236]
[1777261987801,45.2,79174.72,0.0,-0.97825,2e-05,3.17435]
[1777261993843,45.2,79174.99,0.0,-0.97824,2e-05,3.17602]
[1777261998879,45.21,79174.9,0.0,-0.97823,2e-05,3.17668]
[1777262003913,45.21,79174.6,0.0,-0.97823,2e-05,3.17683]
[1777262008949,45.21,79174.17,0.0,-0.97823,2e-05,3.17667]
[1777262013983,45.22,79172.13,0.0,-0.97828,2e-05,3.17011]
[1777262017395,45.22,79167.01,0.0,-0.97837,2e-05,3.1588]
[1777262023049,45.22,79164.1,0.0,-0.97842,2e-05,3.15297]
[1777262028086,45.23,79163.62,0.0,-0.97842,2e-05,3.15307]
[1777262033117,45.23,79162.68,0.0,-0.97843,2e-05,3.15188]
[1777262038152,45.23,79160.53,0.0,-0.97846,2e-05,3.14782]
[1777262043187,45.24,79163.76,0.0,-0.97839,2e-05,3.15638]
[1777262047653,45.24,79170.37,0.0,-0.97826,2e-05,3.17271]
[1777262048223,45.24,79170.37,0.0,-0.97826,2e-05,3.17287]
[1777262049229,45.24,79178.6,0.0,-0.9781,2e-05,3.19245]
[1777262053258,45.24,79173.71,0.0,-0.97819,2e-05,3.18142]
[1777262058293,45.24,79169.41,0.0,-0.97826,2e-05,3.17206]
[1777262063327,45.25,79170.91,0.0,-0.97823,2e-05,3.1764]
[1777262068362,45.25,79173.26,0.0,-0.97818,2e-05,3.18269]
[1777262073397,45.25,79170.48,0.0,-0.97824,2e-05,3.1743]
[1777262078432,45.26,79169.04,0.0,-0.97826,2e-05,3.1717]
[1777262083468,45.26,79170.04,0.0,-0.97824,2e-05,3.17484]
[1777262088502,45.26,79168.86,0.0,-0.97825,2e-05,3.17287]
[1777262093538,45.26,79166.48,0.0,-0.97829,2e-05,3.1681]
[1777262098572,45.27,79166.27,0.0,-0.97829,2e-05,3.16852]
[1777262104615,45.27,79164.99,0.0,-0.9783,2e-05,3.16664]
[1777262109650,45.27,79163.68,0.0,-0.97832,2e-05,3.16452]
[1777262114684,45.28,79159.87,0.0,-0.97838,2e-05,3.15656]
[1777262119719,45.28,79157.31,0.0,-0.97842,2e-05,3.15157]
[1777262122740,45.28,79162.81,0.0,-0.97831,2e-05,3.16509]
[1777262128215,45.29,79157.81,0.0,-0.9784,2e-05,3.15442]
[1777262133817,45.29,79157.64,0.0,-0.97841,2e-05,3.1524]
[1777262139860,45.29,79155.95,0.0,-0.97843,2e-05,3.14965]
[1777262144895,45.3,79155.38,0.0,-0.97844,2e-05,3.14932]
[1777262149929,45.3,79150.68,0.0,-0.97851,2e-05,3.13931]
[1777262150936,45.3,79144.99,0.0,-0.97862,2e-05,3.12624]
[1777262151947,45.3,79139.03,0.0,-0.97873,2e-05,3.11261]
[1777262152950,45.3,79137.08,0.0,-0.97876,2e-05,3.10833]
[1777262158427,45.31,79137.32,0.0,-0.97874,2e-05,3.11036]
[1777262164028,45.31,79136.44,0.0,-0.97875,2e-05,3.1095]
[1777262170072,45.32,79133.46,0.0,-0.97879,2e-05,3.10401]
[1777262175106,45.32,79133.24,0.0,-0.97879,2e-05,3.10467]
[1777262180142,45.33,79128.67,0.0,-0.97886,2e-05,3.09527]
[1777262186183,45.33,79126.81,0.0,-0.97889,2e-05,3.09242]
[1777262191219,45.34,79125.2,0.0,-0.97892,2e-05,3.08733]
[1777262197262,45.34,79125.98,0.0,-0.97889,2e-05,3.09082]
[1777262202297,45.35,79124.69,0.0,-0.97891,2e-05,3.08903]
[1777262207331,45.35,79127.96,0.0,-0.97884,2e-05,3.09771]
[1777262212367,45.35,79123.85,0.0,-0.97891,2e-05,3.08938]
[1777262217402,45.36,79123.39,0.0,-0.9789,2e-05,3.08949]
[1777262222440,45.36,79120.16,0.0,-0.97895,2e-05,3.08322]
[1777262227474,45.37,79109.85,0.0,-0.97913,2e-05,3.06085]
[1777262228480,45.37,79102.96,0.0,-0.97925,2e-05,3.0454]
[1777262233515,45.37,79101.44,0.0,-0.97927,2e-05,3.04347]
[1777262238550,45.38,79102.15,0.0,-0.97924,2e-05,3.04658]
[1777262243586,45.38,79102.05,0.0,-0.97923,2e-05,3.04786]
[1777262245600,45.39,79109.09,0.0,-0.9791,2e-05,3.06452]
[1777262250635,45.39,79108.12,0.0,-0.97911,2e-05,3.06364]
[1777262254665,45.39,79113.87,0.0,-0.97901,2e-05,3.07532]
[1777262258691,45.4,79106.9,0.0,-0.97913,2e-05,3.06036]
[1777262260706,45.4,79101.67,0.0,-0.97922,2e-05,3.04896]
[1777262265740,45.4,79098.09,0.0,-0.97927,2e-05,3.04227]
[1777262270776,45.41,79098.35,0.0,-0.97926,2e-05,3.04434]
[1777262276821,45.42,79098.26,0.0,-0.97924,2e-05,3.04593]
[1777262279841,45.42,79107.12,0.0,-0.97908,2e-05,3.06702]
[1777262284877,45.42,79105.94,0.0,-0.97909,2e-05,3.0656]
[1777262290919,45.43,79101.42,0.0,-0.97916,2e-05,3.05688]
[1777262295954,45.43,79101.06,0.0,-0.97915,2e-05,3.05741]
[1777262300989,45.44,79100.1,0.0,-0.97916,2e-05,3.05659]
[1777262306026,45.44,79100.68,0.0,-0.97914,2e-05,3.05928]
[1777262311063,45.45,79097.96,0.0,-0.97919,2e-05,3.05187]
[1777262314082,45.45,79094.79,0.0,-0.97924,2e-05,3.04552]
[1777262319558,45.46,79097.85,0.0,-0.97917,2e-05,3.05426]
[1777262325159,45.46,79093.08,0.0,-0.97925,2e-05,3.04483]
[1777262330197,45.47,79093.24,0.0,-0.97923,2e-05,3.04673]
[1777262335231,45.47,79096.22,0.0,-0.97917,2e-05,3.05505]
[1777262340265,45.48,79094.75,0.0,-0.97918,2e-05,3.05319]
[1777262345300,45.48,79095.04,0.0,-0.97916,2e-05,3.05534]
[1777262350335,45.49,79097.25,0.0,-0.97911,2e-05,3.06185]
[1777262355371,45.49,79100.35,0.0,-0.97904,2e-05,3.07033]
[1777262360406,45.5,79100.22,0.0,-0.97904,2e-05,3.07139]
[1777262365441,45.5,79098.53,0.0,-0.97905,2e-05,3.06914]
[1777262367458,45.51,79104.86,0.0,-0.97893,2e-05,3.08418]
[1777262372490,45.51,79104.65,0.0,-0.97894,2e-05,3.08238]
[1777262377526,45.51,79107.17,0.0,-0.97889,2e-05,3.0894]
[1777262382562,45.52,79110.22,0.0,-0.97882,2e-05,3.09759]
[1777262387598,45.52,79111.13,0.0,-0.9788,2e-05,3.10081]
[1777262389612,45.52,79117.77,0.0,-0.97867,2e-05,3.11656]
[1777262394648,45.53,79114.93,0.0,-0.97872,2e-05,3.111]
[1777262399682,45.53,79115.91,0.0,-0.97869,2e-05,3.1143]
[1777262404717,45.54,79118.21,0.0,-0.97864,2e-05,3.12066]
[1777262409753,45.54,79117.63,0.0,-0.97864,2e-05,3.12032]
[1777262412775,45.54,79109.42,0.0,-0.97879,2e-05,3.10199]
[1777262416802,45.54,79114.49,0.0,-0.97869,2e-05,3.11462]
[1777262421837,45.55,79113.55,0.0,-0.9787,2e-05,3.11351]
[1777262426871,45.55,79111.54,0.0,-0.97872,2e-05,3.10993]
[1777262430900,45.55,79117.94,0.0,-0.9786,2e-05,3.12557]
[1777262435939,45.56,79115.77,0.0,-0.97865,2e-05,3.11893]
[1777262440970,45.56,79116.01,0.0,-0.97864,2e-05,3.1205]
[1777262446004,45.57,79112.66,0.0,-0.97869,2e-05,3.11378]
[1777262451040,45.57,79110.13,0.0,-0.97873,2e-05,3.10903]
[1777262456078,45.57,79109.74,0.0,-0.97872,2e-05,3.10925]
[1777262461112,45.58,79110.18,0.0,-0.97871,2e-05,3.11141]
[1777262466155,45.58,79108.92,0.0,-0.97872,2e-05,3.10964]
[1777262470618,45.58,79115.29,0.0,-0.9786,2e-05,3.12526]
[1777262476219,45.59,79113.13,0.0,-0.97863,2e-05,3.12147]
[1777262481254,45.59,79114.54,0.0,-0.97859,2e-05,3.12574]
[1777262486290,45.59,79124.45,0.0,-0.9784,2e-05,3.14974]
[1777262487306,45.6,79130.54,0.0,-0.97829,2e-05,3.16412]
[1777262488312,45.6,79132.09,0.0,-0.97826,2e-05,3.16788]
[1777262493348,45.6,79130.29,0.0,-0.9783,2e-05,3.16168]
[1777262495361,45.6,79124.68,0.0,-0.9784,2e-05,3.14885]
[1777262500831,45.6,79128.22,0.0,-0.97833,2e-05,3.15792]
[1777262506438,45.6,79129.35,0.0,-0.97831,2e-05,3.16122]
[1777262512481,45.61,79131.25,0.0,-0.97826,2e-05,3.16642]
[1777262517517,45.61,79127.88,0.0,-0.97832,2e-05,3.15913]
[1777262520971,45.61,79124.92,0.0,-0.97837,2e-05,3.15276]
[1777262526580,45.61,79126.99,0.0,-0.97833,2e-05,3.15822]
[1777262531614,45.62,79127.36,0.0,-0.97832,2e-05,3.15972]
[1777262536650,45.62,79125.55,0.0,-0.97835,2e-05,3.15611]
[1777262541690,45.62,79122.58,0.0,-0.9784,2e-05,3.14985]
[1777262546719,45.62,79124.64,0.0,-0.97835,2e-05,3.15531]
[1777262551756,45.62,79126.24,0.0,-0.97833,2e-05,3.15707]
[1777262556791,45.63,79123.85,0.0,-0.97837,2e-05,3.15208]
[1777262558809,45.63,79121.64,0.0,-0.97841,2e-05,3.1472]
[1777262563840,45.63,79118.06,0.0,-0.97847,2e-05,3.13973]
[1777262568875,45.63,79114.39,0.0,-0.97853,2e-05,3.13198]
[1777262571897,45.63,79102.45,0.0,-0.97875,2e-05,3.1049]
[1777262572904,45.64,79091.01,0.0,-0.97896,2e-05,3.07887]
[1777262577938,45.64,79095.04,0.0,-0.97887,2e-05,3.08934]
[1777262582973,45.64,79099.44,0.0,-0.97878,2e-05,3.10066]
[1777262588010,45.65,79101.53,0.0,-0.97874,2e-05,3.10667]
[1777262593044,45.65,79101.94,0.0,-0.97872,2e-05,3.10881]
[1777262598098,45.66,79102.8,0.0,-0.97869,2e-05,3.11202]
[1777262603133,45.66,79102.44,0.0,-0.97869,2e-05,3.11238]
[1777262609175,45.67,79102.94,0.0,-0.97867,2e-05,3.11495]
[1777262614210,45.67,79103.22,0.0,-0.97867,2e-05,3.11418]
[1777262619246,45.67,79102.71,0.0,-0.97867,2e-05,3.11416]
[1777262624281,45.68,79102.95,0.0,-0.97866,2e-05,3.11584]
[1777262629315,45.68,79102.29,0.0,-0.97866,2e-05,3.11541]
[1777262634350,45.69,79099.39,0.0,-0.9787,2e-05,3.10983]
[1777262639386,45.69,79090.03,0.0,-0.97887,2e-05,3.08944]
[1777262640392,45.69,79088.65,0.0,-0.97889,2e-05,3.08653]
[1777262643413,45.69,79094.51,0.0,-0.97878,2e-05,3.10077]
[1777262645429,45.7,79098.67,0.0,-0.9787,2e-05,3.11081]
[1777262650462,45.7,79102.87,0.0,-0.97861,2e-05,3.12156]
[1777262653486,45.7,79095.06,0.0,-0.97875,2e-05,3.10413]
[1777262655499,45.7,79088.66,0.0,-0.97886,2e-05,3.08987]
[1777262660536,45.71,79085.91,0.0,-0.9789,2e-05,3.08472]
[1777262665572,45.71,79086.19,0.0,-0.97889,2e-05,3.08655]
[1777262670607,45.71,79087.09,0.0,-0.97886,2e-05,3.0898]
[1777262675642,45.72,79085.1,0.0,-0.97891,2e-05,3.0838]
[1777262680676,45.72,79082.56,0.0,-0.97894,2e-05,3.07912]
[1777262683698,45.73,79077.31,0.0,-0.97903,2e-05,3.06782]
[1777262688732,45.73,79073.57,0.0,-0.97909,2e-05,3.06047]
[1777262693768,45.73,79073.59,0.0,-0.97908,2e-05,3.0617]
[1777262697802,45.74,79111.8,0.0,-0.97837,2e-05,3.15058]
[1777262698811,45.74,79126.35,0.0,-0.9781,2e-05,3.18465]
[1777262699814,45.74,79125.15,0.0,-0.97812,2e-05,3.18186]
[1777262702238,45.74,79112.85,0.0,-0.97835,2e-05,3.15326]
[1777262703845,45.74,79114.95,0.0,-0.97831,2e-05,3.15823]
[1777262706866,45.74,79105.76,0.0,-0.97848,2e-05,3.13709]
[1777262707872,45.74,79099.43,0.0,-0.9786,2e-05,3.12254]
[1777262708879,45.74,79096.82,0.0,-0.97864,2e-05,3.11665]
[1777262709887,45.74,79089.54,0.0,-0.97878,2e-05,3.10002]
[1777262710894,45.74,79082.73,0.0,-0.9789,2e-05,3.08458]
[1777262712308,45.74,79080.02,0.0,-0.97895,2e-05,3.07877]
[1777262713915,45.74,79078.62,0.0,-0.97897,2e-05,3.07578]
[1777262716936,45.75,79076.1,0.0,-0.97901,2e-05,3.07072]
[1777262721970,45.75,79076.59,0.0,-0.97899,2e-05,3.07299]
[1777262727005,45.75,79073.22,0.0,-0.97904,2e-05,3.06646]
[1777262732041,45.76,79074.13,0.0,-0.97903,2e-05,3.06719]
[1777262737076,45.76,79074.37,0.0,-0.97902,2e-05,3.06921]
[1777262740099,45.77,79068.73,0.0,-0.97911,2e-05,3.05713]
[1777262745133,45.77,79068.25,0.0,-0.97911,2e-05,3.05742]
[1777262750168,45.78,79069.74,0.0,-0.97907,2e-05,3.06219]
[1777262755203,45.78,79073.19,0.0,-0.979,2e-05,3.07141]
[1777262757218,45.78,79078.75,0.0,-0.97889,2e-05,3.08462]
[1777262762252,45.79,79081.72,0.0,-0.97883,2e-05,3.09265]
[1777262767289,45.79,79083.97,0.0,-0.97878,2e-05,3.09902]
[1777262772323,45.8,79081.6,0.0,-0.97881,2e-05,3.09478]
[1777262778366,45.8,79081.53,0.0,-0.9788,2e-05,3.09609]
[1777262780380,45.8,79088.75,0.0,-0.97867,2e-05,3.11313]
[1777262783400,45.8,79095.75,0.0,-0.97853,2e-05,3.12991]
[1777262784407,45.8,79089.86,0.0,-0.97864,2e-05,3.11654]
[1777262787429,45.81,79085.73,0.0,-0.97871,2e-05,3.10772]
[1777262792869,45.81,79084.44,0.0,-0.97874,2e-05,3.10339]
[1777262798506,45.82,79077.42,0.0,-0.97886,2e-05,3.08882]
[1777262801526,45.82,79072.41,0.0,-0.97894,2e-05,3.0782]
[1777262806561,45.82,79068.96,0.0,-0.97899,2e-05,3.07169]
[1777262811598,45.83,79065.59,0.0,-0.97904,2e-05,3.06536]
[1777262816633,45.83,79062.79,0.0,-0.97908,2e-05,3.06031]
[1777262821668,45.84,79062.75,0.0,-0.97907,2e-05,3.06151]
[1777262825696,45.84,79065.65,0.0,-0.97901,2e-05,3.06905]
[1777262830730,45.85,79062.45,0.0,-0.97906,2e-05,3.06293]
[1777262835766,45.85,79059.0,0.0,-0.97911,2e-05,3.05632]
[1777262840801,45.86,79055.23,0.0,-0.97917,2e-05,3.04906]
[1777262845835,45.86,79054.95,0.0,-0.97916,2e-05,3.04975]
[1777262850872,45.86,79056.46,0.0,-0.97913,2e-05,3.05445]
[1777262855905,45.87,79057.67,0.0,-0.97911,2e-05,3.05592]
[1777262858927,45.87,79063.15,0.0,-0.97901,2e-05,3.06913]
[1777262859934,45.87,79056.92,0.0,-0.97912,2e-05,3.05521]
[1777262860941,45.87,79057.0,0.0,-0.97911,2e-05,3.05565]
[1777262865976,45.88,79057.38,0.0,-0.9791,2e-05,3.05777]
[1777262867990,45.88,79066.65,0.0,-0.97893,2e-05,3.07934]
[1777262869000,45.88,79080.39,0.0,-0.97867,2e-05,3.111]
[1777262870007,45.88,79087.79,0.0,-0.97854,2e-05,3.12821]
[1777262871013,45.88,79096.61,0.0,-0.97837,2e-05,3.14875]
[1777262872020,45.88,79099.67,0.0,-0.97831,2e-05,3.15595]
[1777262877053,45.88,79100.58,0.0,-0.97829,2e-05,3.15856]
[1777262882089,45.89,79102.7,0.0,-0.97825,2e-05,3.16395]
[1777262887124,45.89,79101.85,0.0,-0.97826,2e-05,3.16246]
[1777262892159,45.89,79102.21,0.0,-0.97825,2e-05,3.16373]
[1777262897193,45.89,79103.72,0.0,-0.97822,2e-05,3.16767]
[1777262902228,45.89,79105.36,0.0,-0.97819,2e-05,3.17187]
[1777262907265,45.89,79112.39,0.0,-0.97805,2e-05,3.18874]
[1777262912299,45.89,79113.01,0.0,-0.97805,2e-05,3.18783]
[1777262917334,45.89,79112.41,0.0,-0.97806,2e-05,3.18675]
[1777262920355,45.9,79106.43,0.0,-0.97817,2e-05,3.17303]
[1777262925390,45.9,79103.69,0.0,-0.97822,2e-05,3.16712]
[1777262930425,45.9,79101.55,0.0,-0.97826,2e-05,3.16269]
[1777262933446,45.9,79109.2,0.0,-0.97811,2e-05,3.18081]
[1777262938481,45.9,79106.12,0.0,-0.97816,2e-05,3.17411]
[1777262943516,45.9,79108.94,0.0,-0.97811,2e-05,3.1812]
[1777262948550,45.91,79108.74,0.0,-0.97811,2e-05,3.18122]
[1777262953587,45.91,79108.04,0.0,-0.97812,2e-05,3.18011]
[1777262958623,45.91,79104.59,0.0,-0.97818,2e-05,3.17262]
[1777262964071,45.91,79104.14,0.0,-0.97818,2e-05,3.17216]
[1777262969701,45.91,79106.51,0.0,-0.97813,2e-05,3.17836]
[1777262974736,45.92,79103.77,0.0,-0.97819,2e-05,3.16994]
[1777262979771,45.92,79106.8,0.0,-0.97813,2e-05,3.17756]
[1777262985814,45.92,79106.17,0.0,-0.97814,2e-05,3.17671]
[1777262990848,45.92,79108.35,0.0,-0.97809,2e-05,3.1823]
[1777262995883,45.92,79106.62,0.0,-0.97812,2e-05,3.1787]
[1777263000920,45.92,79106.45,0.0,-0.97812,2e-05,3.17877]
[1777263005955,45.93,79103.64,0.0,-0.97817,2e-05,3.17271]
[1777263010992,45.93,79104.13,0.0,-0.97816,2e-05,3.17435]
[1777263017039,45.93,79103.74,0.0,-0.97816,2e-05,3.17403]
[1777263023076,45.93,79104.41,0.0,-0.97814,2e-05,3.17615]
[1777263028113,45.93,79104.22,0.0,-0.97814,2e-05,3.1762]
[1777263033146,45.94,79103.53,0.0,-0.97817,2e-05,3.17247]
[1777263038182,45.94,79102.4,0.0,-0.97819,2e-05,3.17035]
[1777263043217,45.94,79102.74,0.0,-0.97817,2e-05,3.17167]
[1777263048253,45.94,79101.72,0.0,-0.97819,2e-05,3.16981]
[1777263053287,45.94,79100.77,0.0,-0.9782,2e-05,3.16812]
[1777263054293,45.94,79094.19,0.0,-0.97832,2e-05,3.15294]
[1777263055302,45.94,79091.17,0.0,-0.97838,2e-05,3.14607]
[1777263059328,45.95,79085.74,0.0,-0.97847,2e-05,3.1341]
[1777263064364,45.95,79086.16,0.0,-0.97846,2e-05,3.13581]
[1777263069398,45.95,79081.2,0.0,-0.97855,2e-05,3.12516]
[1777263074434,45.95,79081.67,0.0,-0.97853,2e-05,3.12728]
[1777263079469,45.96,79081.99,0.0,-0.97852,2e-05,3.12889]
[1777263084504,45.96,79082.13,0.0,-0.97851,2e-05,3.1301]
[1777263085511,45.96,79076.94,0.0,-0.9786,2e-05,3.11835]
[1777263090545,45.97,79074.28,0.0,-0.97864,2e-05,3.11327]
[1777263095580,45.97,79073.53,0.0,-0.97866,2e-05,3.11004]
[1777263100616,45.97,79068.05,0.0,-0.97875,2e-05,3.09858]
[1777263105650,45.98,79064.84,0.0,-0.9788,2e-05,3.09237]
[1777263108671,45.98,79058.13,0.0,-0.97892,2e-05,3.07775]
[1777263110689,45.98,79047.78,0.0,-0.9791,2e-05,3.05477]
[1777263111696,45.98,79039.67,0.0,-0.97924,2e-05,3.03675]
[1777263113709,45.98,79026.36,0.0,-0.97948,2e-05,3.0075]
[1777263118746,45.99,79024.42,0.0,-0.9795,2e-05,3.00478]
[1777263123782,46.0,79024.51,0.0,-0.97948,2e-05,3.00652]
[1777263128817,46.0,79035.53,0.0,-0.97928,2e-05,3.03268]
[1777263133851,46.01,79031.04,0.0,-0.97935,2e-05,3.02389]
[1777263138886,46.01,79030.41,0.0,-0.97935,2e-05,3.02376]
[1777263143922,46.01,79029.64,0.0,-0.97935,2e-05,3.02328]
[1777263146943,46.02,79037.73,0.0,-0.9792,2e-05,3.04218]
[1777263147949,46.02,79047.93,0.0,-0.97902,2e-05,3.06545]
[1777263148957,46.02,79048.96,0.0,-0.979,2e-05,3.06795]
[1777263153991,46.02,79047.41,0.0,-0.97903,2e-05,3.0627]
[1777263159029,46.02,79048.39,0.0,-0.97901,2e-05,3.06579]
[1777263164065,46.03,79044.9,0.0,-0.97906,2e-05,3.05876]
[1777263169100,46.03,79043.7,0.0,-0.97908,2e-05,3.05695]
[1777263174135,46.03,79043.34,0.0,-0.97908,2e-05,3.05704]
[1777263179172,46.04,79044.07,0.0,-0.97906,2e-05,3.05962]
[1777263184206,46.04,79043.37,0.0,-0.97906,2e-05,3.05894]
[1777263188235,46.04,79052.16,0.0,-0.9789,2e-05,3.0796]
[1777263189242,46.04,79053.1,0.0,-0.97888,2e-05,3.08189]
[1777263194277,46.05,79049.55,0.0,-0.97894,2e-05,3.07457]
[1777263198305,46.05,79054.56,0.0,-0.97884,2e-05,3.08658]
[1777263200319,46.05,79055.33,0.0,-0.97883,2e-05,3.0886]
[1777263205774,46.05,79050.02,0.0,-0.97892,2e-05,3.07734]
[1777263210389,46.05,79057.89,0.0,-0.97877,2e-05,3.09586]
[1777263211395,46.06,79065.62,0.0,-0.97864,2e-05,3.11107]
[1777263212403,46.06,79069.12,0.0,-0.97858,2e-05,3.11919]
[1777263218445,46.06,79067.48,0.0,-0.9786,2e-05,3.11592]
[1777263223481,46.06,79066.28,0.0,-0.97862,2e-05,3.11361]
[1777263226501,46.06,79058.95,0.0,-0.97875,2e-05,3.09713]
[1777263231535,46.06,79057.6,0.0,-0.97877,2e-05,3.09464]
[1777263232543,46.06,79052.17,0.0,-0.97887,2e-05,3.08238]
[1777263233550,46.06,79051.98,0.0,-0.97887,2e-05,3.08209]
[1777263238591,46.07,79052.65,0.0,-0.97886,2e-05,3.08442]
[1777263243620,46.07,79053.61,0.0,-0.97883,2e-05,3.08729]
[1777263248655,46.07,79053.03,0.0,-0.97884,2e-05,3.08664]
[1777263253690,46.07,79053.9,0.0,-0.97882,2e-05,3.0893]
[1777263258726,46.08,79053.24,0.0,-0.97882,2e-05,3.08846]
[1777263263760,46.08,79054.28,0.0,-0.9788,2e-05,3.09147]
[1777263268797,46.08,79054.46,0.0,-0.97879,2e-05,3.0925]
[1777263273830,46.08,79058.25,0.0,-0.97873,2e-05,3.09912]
[1777263278866,46.08,79059.3,0.0,-0.97871,2e-05,3.10209]
[1777263283900,46.09,79065.46,0.0,-0.97859,2e-05,3.11672]
[1777263285915,46.09,79071.0,0.0,-0.97849,2e-05,3.1296]
[1777263290949,46.09,79068.27,0.0,-0.97854,2e-05,3.12376]
[1777263296407,46.09,79069.73,0.0,-0.97851,2e-05,3.12755]
[1777263302031,46.09,79063.7,0.0,-0.97861,2e-05,3.11425]
[1777263307067,46.09,79060.0,0.0,-0.97868,2e-05,3.10638]
[1777263312101,46.1,79061.87,0.0,-0.97864,2e-05,3.1113]
[1777263315122,46.1,79055.92,0.0,-0.97874,2e-05,3.0981]
[1777263320157,46.1,79052.82,0.0,-0.97879,2e-05,3.09175]
[1777263325192,46.1,79050.75,0.0,-0.97882,2e-05,3.08776]
[1777263330227,46.1,79052.37,0.0,-0.97879,2e-05,3.0921]
[1777263335262,46.11,79051.19,0.0,-0.97882,2e-05,3.08744]
[1777263336688,46.11,79058.16,0.0,-0.97869,2e-05,3.10346]
[1777263338282,46.11,79060.64,0.0,-0.97865,2e-05,3.10934]
[1777263343319,46.11,79059.66,0.0,-0.97866,2e-05,3.10752]
[1777263348353,46.11,79057.39,0.0,-0.9787,2e-05,3.10278]
[1777263353388,46.11,79054.54,0.0,-0.97875,2e-05,3.09676]
[1777263358423,46.11,79056.42,0.0,-0.97871,2e-05,3.10156]
[1777263363458,46.12,79060.77,0.0,-0.97863,2e-05,3.11193]
[1777263368492,46.12,79061.9,0.0,-0.9786,2e-05,3.11489]
[1777263373529,46.12,79062.36,0.0,-0.97859,2e-05,3.11628]
[1777263378563,46.12,79061.29,0.0,-0.97861,2e-05,3.11417]
[1777263383598,46.12,79059.24,0.0,-0.97864,2e-05,3.10984]
[1777263388632,46.12,79055.76,0.0,-0.9787,2e-05,3.10228]
[1777263390653,46.12,79053.01,0.0,-0.97875,2e-05,3.09621]
[1777263395682,46.13,79056.88,0.0,-0.97869,2e-05,3.103]
[1777263400716,46.13,79056.91,0.0,-0.97869,2e-05,3.1036]
[1777263405752,46.13,79056.78,0.0,-0.97869,2e-05,3.10392]
[1777263410790,46.13,79058.15,0.0,-0.97866,2e-05,3.10754]
[1777263415822,46.13,79059.34,0.0,-0.97863,2e-05,3.11076]
[1777263420858,46.13,79062.49,0.0,-0.97857,2e-05,3.11848]
[1777263425895,46.14,79064.83,0.0,-0.97852,2e-05,3.12435]
[1777263430928,46.14,79067.61,0.0,-0.97847,2e-05,3.13122]
[1777263435964,46.14,79061.46,0.0,-0.97858,2e-05,3.11761]
[1777263440998,46.14,79058.32,0.0,-0.97863,2e-05,3.11105]
[1777263446034,46.14,79055.03,0.0,-0.97868,2e-05,3.10417]
[1777263449059,46.15,79048.4,0.0,-0.9788,2e-05,3.08949]
[1777263454090,46.15,79048.08,0.0,-0.97882,2e-05,3.08695]
[1777263459125,46.15,79044.75,0.0,-0.97887,2e-05,3.08014]
[1777263465167,46.15,79052.62,0.0,-0.97872,2e-05,3.09891]
[1777263470203,46.16,79046.57,0.0,-0.97883,2e-05,3.08579]
[1777263475237,46.16,79046.35,0.0,-0.97882,2e-05,3.08605]
[1777263480285,46.16,79042.38,0.0,-0.97889,2e-05,3.07779]
[1777263485323,46.17,79041.02,0.0,-0.97891,2e-05,3.07553]
[1777263487737,46.17,79033.78,0.0,-0.97904,2e-05,3.05948]
[1777263489349,46.16,79030.65,0.0,-0.9791,2e-05,3.05086]
[1777263494384,46.15,79026.47,0.0,-0.97921,2e-05,3.03775]
[1777263499419,46.13,79025.87,0.0,-0.97925,2e-05,3.03274]
[1777263504453,46.12,79026.41,0.0,-0.97927,2e-05,3.03028]
[1777263509490,46.11,79024.81,0.0,-0.97933,2e-05,3.02304]
[1777263515532,46.09,79022.02,0.0,-0.97943,2e-05,3.00999]
[1777263520568,46.08,79024.16,0.0,-0.97942,2e-05,3.01127]
[1777263525604,46.07,79023.86,0.0,-0.97945,2e-05,3.0071]
[1777263530637,46.05,79024.74,0.0,-0.97946,2e-05,3.0056]
[1777263532656,46.05,79031.67,0.0,-0.97935,2e-05,3.01973]
[1777263533663,46.05,79042.16,0.0,-0.97917,2e-05,3.0426]
[1777263534670,46.04,79045.94,0.0,-0.97911,2e-05,3.05038]
[1777263539704,46.03,79041.9,0.0,-0.97921,2e-05,3.03746]
[1777263544739,46.02,79036.24,0.0,-0.97934,2e-05,3.02107]
[1777263548165,46.01,79032.95,0.0,-0.97942,2e-05,3.01087]
[1777263553802,46.0,79034.17,0.0,-0.97943,2e-05,3.01015]
[1777263554809,45.99,79041.2,0.0,-0.97931,2e-05,3.02524]
[1777263555817,45.99,79042.52,0.0,-0.97929,2e-05,3.02749]
[1777263558838,45.98,79036.35,0.0,-0.97942,2e-05,3.01152]
[1777263563873,45.97,79037.32,0.0,-0.97943,2e-05,3.0103]
[1777263568908,45.96,79037.78,0.0,-0.97945,2e-05,3.00801]
[1777263573943,45.94,79038.31,0.0,-0.97949,2e-05,3.00278]
[1777263578979,45.93,79036.53,0.0,-0.97954,2e-05,2.99571]
[1777263584014,45.92,79037.41,0.0,-0.97955,2e-05,2.99464]
[1777263588043,45.91,79046.41,0.0,-0.97941,2e-05,3.01235]
[1777263593077,45.9,79050.28,0.0,-0.97937,2e-05,3.01788]
[1777263598113,45.89,79047.23,0.0,-0.97945,2e-05,3.00789]
[1777263603147,45.88,79045.79,0.0,-0.9795,2e-05,3.00158]
[1777263608182,45.87,79047.91,0.0,-0.97949,2e-05,3.00324]
[1777263613217,45.86,79046.31,0.0,-0.97954,2e-05,2.99646]
[1777263618253,45.85,79047.37,0.0,-0.97955,2e-05,2.99579]
[1777263623289,45.84,79046.63,0.0,-0.97958,2e-05,2.99112]
[1777263628726,45.82,79048.25,0.0,-0.97958,2e-05,2.99176]
[1777263634364,45.81,79047.81,0.0,-0.97963,2e-05,2.98468]
[1777263639400,45.8,79048.45,0.0,-0.97964,2e-05,2.98319]
[1777263644435,45.79,79050.61,0.0,-0.97963,2e-05,2.98512]
[1777263649470,45.78,79050.84,0.0,-0.97965,2e-05,2.98276]
[1777263654504,45.78,79049.82,0.0,-0.97967,2e-05,2.97941]
[1777263659541,45.77,79051.53,0.0,-0.97965,2e-05,2.98218]
[1777263663568,45.78,79046.52,0.0,-0.97973,2e-05,2.97247]
[1777263667604,45.79,79053.39,0.0,-0.97959,2e-05,2.99009]
[1777263669006,45.79,79061.34,0.0,-0.97944,2e-05,3.00869]
[1777263670625,45.79,79060.0,0.0,-0.97945,2e-05,3.00717]
[1777263674645,45.81,79052.68,0.0,-0.97956,2e-05,2.99371]
[1777263676659,45.81,79045.52,0.0,-0.97968,2e-05,2.97922]
[1777263677668,45.81,79039.47,0.0,-0.97978,2e-05,2.96652]
[1777263679089,45.81,79037.3,0.0,-0.97982,2e-05,2.96141]
[1777263684718,45.81,79034.82,0.0,-0.97986,2e-05,2.95525]
[1777263689753,45.81,79035.19,0.0,-0.97986,2e-05,2.95549]
[1777263691767,45.81,79042.48,0.0,-0.97975,2e-05,2.96893]
[1777263692773,45.81,79043.74,0.0,-0.97973,2e-05,2.97159]
[1777263697808,45.8,79046.76,0.0,-0.97969,2e-05,2.97756]
[1777263702846,45.8,79048.36,0.0,-0.97966,2e-05,2.98035]
[1777263707881,45.8,79052.87,0.0,-0.97959,2e-05,2.9896]
[1777263712916,45.79,79053.85,0.0,-0.97958,2e-05,2.99093]
[1777263717954,45.79,79054.11,0.0,-0.97958,2e-05,2.99067]
[1777263722985,45.79,79052.7,0.0,-0.97961,2e-05,2.98665]
[1777263727014,45.79,79066.99,0.0,-0.97936,2e-05,3.01807]
[1777263728021,45.79,79068.05,0.0,-0.97935,2e-05,3.02025]
[1777263732048,45.79,79080.57,0.0,-0.97911,2e-05,3.04963]
[1777263733056,45.79,79085.62,0.0,-0.97902,2e-05,3.0618]
[1777263734063,45.79,79085.25,0.0,-0.97902,2e-05,3.06162]
[1777263737088,45.8,79090.39,0.0,-0.97891,2e-05,3.07533]
[1777263738093,45.8,79096.83,0.0,-0.97879,2e-05,3.09071]
[1777263739104,45.81,79096.29,0.0,-0.97879,2e-05,3.09071]
[1777263743129,45.82,79089.95,0.0,-0.97888,2e-05,3.07868]
[1777263748163,45.83,79089.54,0.0,-0.97886,2e-05,3.08094]
[1777263753200,45.83,79091.9,0.0,-0.97884,2e-05,3.08311]
[1777263758233,45.82,79092.67,0.0,-0.97884,2e-05,3.08331]
[1777263763268,45.81,79096.52,0.0,-0.97878,2e-05,3.09057]
[1777263768306,45.81,79099.32,0.0,-0.97875,2e-05,3.09536]
[1777263771324,45.81,79104.74,0.0,-0.97865,2e-05,3.1068]
[1777263776360,45.8,79096.65,0.0,-0.97882,2e-05,3.08655]
[1777263777367,45.8,79090.12,0.0,-0.97894,2e-05,3.07132]
[1777263778375,45.8,79084.2,0.0,-0.97905,2e-05,3.05755]
[1777263783410,45.79,79080.31,0.0,-0.97913,2e-05,3.0474]
[1777263785423,45.79,79073.03,0.0,-0.97926,2e-05,3.03044]
[1777263788444,45.79,79065.67,0.0,-0.9794,2e-05,3.01319]
[1777263793479,45.79,79062.67,0.0,-0.97946,2e-05,3.00545]
[1777263798515,45.78,79061.29,0.0,-0.97949,2e-05,3.00139]
[1777263803550,45.78,79059.8,0.0,-0.97953,2e-05,2.99714]
[1777263808585,45.78,79060.22,0.0,-0.97953,2e-05,2.99716]
[1777263813619,45.77,79059.34,0.0,-0.97957,2e-05,2.99174]
[1777263818654,45.77,79054.96,0.0,-0.97965,2e-05,2.98113]
[1777263823689,45.77,79053.87,0.0,-0.97968,2e-05,2.97791]
[1777263826714,45.76,79059.0,0.0,-0.97959,2e-05,2.98888]
[1777263831747,45.76,79058.51,0.0,-0.97961,2e-05,2.98689]
[1777263836781,45.76,79057.32,0.0,-0.97963,2e-05,2.98338]
[1777263842823,45.75,79056.47,0.0,-0.97966,2e-05,2.9805]
[1777263847858,45.75,79056.69,0.0,-0.97966,2e-05,2.98019]
[1777263850287,45.75,79069.66,0.0,-0.97943,2e-05,3.00879]
[1777263851890,45.75,79070.51,0.0,-0.97942,2e-05,3.0105]
[1777263856925,45.75,79067.61,0.0,-0.97948,2e-05,3.00291]
[1777263861959,45.74,79068.16,0.0,-0.97948,2e-05,3.00312]
[1777263866995,45.74,79065.01,0.0,-0.97954,2e-05,2.99505]
[1777263872029,45.73,79065.36,0.0,-0.97956,2e-05,2.99234]
[1777263877065,45.73,79066.67,0.0,-0.97954,2e-05,2.99435]
[1777263882099,45.73,79066.86,0.0,-0.97955,2e-05,2.99385]
[1777263887135,45.72,79066.04,0.0,-0.97957,2e-05,2.99109]
[1777263892169,45.72,79066.03,0.0,-0.97958,2e-05,2.99017]
[1777263897205,45.72,79065.96,0.0,-0.97959,2e-05,2.98908]
[1777263898212,45.72,79059.1,0.0,-0.97971,2e-05,2.97355]
[1777263899219,45.72,79057.22,0.0,-0.97974,2e-05,2.96919]
[1777263904254,45.71,79053.37,0.0,-0.97982,2e-05,2.95984]
[1777263909289,45.71,79055.04,0.0,-0.9798,2e-05,2.96271]
[1777263914323,45.71,79059.83,0.0,-0.97972,2e-05,2.97253]
[1777263919358,45.71,79061.98,0.0,-0.97969,2e-05,2.9766]
[1777263924393,45.7,79064.5,0.0,-0.97965,2e-05,2.98148]
[1777263929429,45.7,79064.85,0.0,-0.97965,2e-05,2.9815]
[1777263934464,45.7,79067.72,0.0,-0.97962,2e-05,2.98464]
[1777263939499,45.69,79068.21,0.0,-0.97962,2e-05,2.98499]
[1777263944533,45.69,79068.96,0.0,-0.97961,2e-05,2.98594]
[1777263949572,45.69,79071.57,0.0,-0.97957,2e-05,2.99105]
[1777263954609,45.69,79078.49,0.0,-0.97945,2e-05,3.0058]
[1777263956622,45.68,79084.05,0.0,-0.97936,2e-05,3.01797]
[1777263961657,45.68,79078.89,0.0,-0.97945,2e-05,3.00539]
[1777263966692,45.68,79077.01,0.0,-0.9795,2e-05,3.00032]
[1777263971728,45.68,79077.41,0.0,-0.97949,2e-05,3.00042]
[1777263976763,45.67,79075.64,0.0,-0.97953,2e-05,2.99565]
[1777263981798,45.67,79073.8,0.0,-0.97957,2e-05,2.99078]
[1777263986833,45.67,79071.64,0.0,-0.97962,2e-05,2.98522]
[1777263991869,45.66,79074.71,0.0,-0.97958,2e-05,2.98888]
[1777263996905,45.66,79075.65,0.0,-0.97957,2e-05,2.99027]
[1777264001939,45.66,79075.12,0.0,-0.97959,2e-05,2.98838]
[1777264006974,45.66,79075.62,0.0,-0.97958,2e-05,2.98882]
[1777264011417,45.66,79084.52,0.0,-0.97943,2e-05,3.00829]
[1777264012011,45.65,79084.52,0.0,-0.97943,2e-05,3.00813]
[1777264015031,45.65,79091.33,0.0,-0.97931,2e-05,3.023]
[1777264016038,45.65,79094.57,0.0,-0.97926,2e-05,3.03015]
[1777264021487,45.65,79082.58,0.0,-0.97948,2e-05,3.00182]
[1777264024095,45.65,79077.31,0.0,-0.97958,2e-05,2.98963]
[1777264026108,45.65,79073.08,0.0,-0.97966,2e-05,2.97985]
[1777264031557,45.64,79073.82,0.0,-0.97965,2e-05,2.98072]
[1777264037186,45.64,79069.48,0.0,-0.97973,2e-05,2.97033]
[1777264041628,45.64,79084.08,0.0,-0.97948,2e-05,3.00245]
[1777264043227,45.64,79084.38,0.0,-0.97947,2e-05,3.00294]
[1777264048263,45.63,79082.38,0.0,-0.97952,2e-05,2.99757]
[1777264053300,45.63,79084.7,0.0,-0.9795,2e-05,2.99946]
[1777264058334,45.63,79086.95,0.0,-0.97946,2e-05,3.00379]
[1777264063369,45.63,79086.89,0.0,-0.97947,2e-05,3.00295]
[1777264068403,45.62,79086.4,0.0,-0.97948,2e-05,3.00115]
[1777264071431,45.62,79096.91,0.0,-0.9793,2e-05,3.0245]
[1777264072438,45.62,79099.96,0.0,-0.97924,2e-05,3.03125]
[1777264077473,45.62,79101.54,0.0,-0.97922,2e-05,3.03375]
[1777264082508,45.61,79103.95,0.0,-0.97919,2e-05,3.03831]
[1777264085529,45.61,79113.38,0.0,-0.97902,2e-05,3.05919]
[1777264088550,45.61,79118.49,0.0,-0.97894,2e-05,3.07015]
[1777264093585,45.61,79119.24,0.0,-0.97893,2e-05,3.07054]
[1777264097613,45.6,79122.19,0.0,-0.97889,2e-05,3.07619]
[1777264102650,45.6,79120.48,0.0,-0.97893,2e-05,3.07081]
[1777264103655,45.59,79125.5,0.0,-0.97884,2e-05,3.08203]
[1777264108690,45.59,79125.34,0.0,-0.97886,2e-05,3.08008]
[1777264113729,45.58,79126.31,0.0,-0.97887,2e-05,3.07812]
[1777264118760,45.58,79124.99,0.0,-0.97891,2e-05,3.07352]
[1777264123795,45.57,79125.61,0.0,-0.97891,2e-05,3.0734]
[1777264128831,45.57,79124.35,0.0,-0.97894,2e-05,3.06899]
[1777264133866,45.56,79124.72,0.0,-0.97895,2e-05,3.06834]
[1777264138900,45.56,79123.14,0.0,-0.97899,2e-05,3.06327]
[1777264143935,45.55,79123.5,0.0,-0.97899,2e-05,3.06263]
[1777264148971,45.55,79123.55,0.0,-0.979,2e-05,3.06131]
[1777264154006,45.54,79123.49,0.0,-0.97902,2e-05,3.05974]
[1777264159041,45.54,79123.08,0.0,-0.97904,2e-05,3.05739]
[1777264164075,45.53,79128.65,0.0,-0.97895,2e-05,3.06874]
[1777264169111,45.53,79126.29,0.0,-0.979,2e-05,3.06184]
[1777264175153,45.52,79127.61,0.0,-0.97901,2e-05,3.06052]
[1777264180189,45.52,79127.72,0.0,-0.979,2e-05,3.06122]
[1777264185223,45.53,79128.17,0.0,-0.97897,2e-05,3.06553]
[1777264190267,45.54,79130.42,0.0,-0.9789,2e-05,3.07389]
[1777264196305,45.56,79130.16,0.0,-0.97887,2e-05,3.07708]
[1777264202757,45.57,79130.06,0.0,-0.97884,2e-05,3.08117]
[1777264208391,45.58,79138.25,0.0,-0.97867,2e-05,3.10309]
[1777264209398,45.59,79146.41,0.0,-0.97851,2e-05,3.1226]
[1777264210406,45.59,79151.3,0.0,-0.97841,2e-05,3.13454]
[1777264215441,45.6,79155.26,0.0,-0.97832,2e-05,3.1465]
[1777264217457,45.6,79156.24,0.0,-0.97829,2e-05,3.14985]
[1777264221485,45.61,79152.42,0.0,-0.97835,2e-05,3.14306]
[1777264226525,45.62,79151.82,0.0,-0.97833,2e-05,3.14434]
[1777264227527,45.62,79159.96,0.0,-0.97818,2e-05,3.16393]
[1777264228534,45.62,79163.68,0.0,-0.9781,2e-05,3.17316]
[1777264230547,45.62,79165.77,0.0,-0.97806,2e-05,3.17905]
[1777264233577,45.63,79149.33,0.0,-0.97837,2e-05,3.13936]
[1777264234578,45.63,79139.34,0.0,-0.97855,2e-05,3.11667]
[1777264235584,45.63,79139.09,0.0,-0.97855,2e-05,3.11667]
[1777264240617,45.64,79135.73,0.0,-0.97859,2e-05,3.11177]
[1777264245653,45.65,79137.06,0.0,-0.97854,2e-05,3.1178]
[1777264250689,45.66,79132.86,0.0,-0.9786,2e-05,3.111]
[1777264255723,45.68,79136.1,0.0,-0.97851,2e-05,3.12202]
[1777264260758,45.68,79134.68,0.0,-0.97852,2e-05,3.12102]
[1777264261766,45.69,79127.95,0.0,-0.97863,2e-05,3.10661]
[1777264263779,45.69,79122.77,0.0,-0.97872,2e-05,3.09587]
[1777264266799,45.7,79115.53,0.0,-0.97883,2e-05,3.08107]
[1777264271835,45.71,79127.29,0.0,-0.97859,2e-05,3.11127]
[1777264276869,45.72,79125.73,0.0,-0.9786,2e-05,3.11001]
[1777264281904,45.73,79127.12,0.0,-0.97855,2e-05,3.11675]
[1777264287947,45.74,79125.13,0.0,-0.97856,2e-05,3.11565]
[1777264292981,45.75,79120.23,0.0,-0.97864,2e-05,3.1047]
[1777264296003,45.76,79115.24,0.0,-0.97872,2e-05,3.09504]
[1777264301038,45.77,79115.04,0.0,-0.97869,2e-05,3.09766]
[1777264303461,45.78,79106.83,0.0,-0.97884,2e-05,3.08001]
[1777264304058,45.78,79106.83,0.0,-0.97883,2e-05,3.08065]
[1777264305066,45.78,79101.53,0.0,-0.97892,2e-05,3.06917]
[1777264310101,45.79,79099.86,0.0,-0.97893,2e-05,3.06862]
[1777264315135,45.8,79100.24,0.0,-0.97889,2e-05,3.07277]
[1777264320171,45.82,79100.34,0.0,-0.97886,2e-05,3.07626]
[1777264325205,45.83,79097.91,0.0,-0.97888,2e-05,3.07392]
[1777264330241,45.84,79095.35,0.0,-0.9789,2e-05,3.07126]
[1777264335280,45.85,79092.83,0.0,-0.97892,2e-05,3.06869]
[1777264338296,45.86,79098.81,0.0,-0.9788,2e-05,3.08424]
[1777264343742,45.87,79094.94,0.0,-0.97884,2e-05,3.07902]
[1777264349375,45.88,79093.73,0.0,-0.97884,2e-05,3.07927]
[1777264354414,45.89,79091.36,0.0,-0.97887,2e-05,3.07429]
[1777264356426,45.89,79082.61,0.0,-0.97902,2e-05,3.05558]
[1777264358442,45.9,79081.75,0.0,-0.97903,2e-05,3.0549]
[1777264361462,45.91,79076.32,0.0,-0.97911,2e-05,3.04451]
[1777264365491,45.92,79069.65,0.0,-0.97921,2e-05,3.03208]
[1777264366497,45.92,79061.9,0.0,-0.97934,2e-05,3.0153]
[1777264367504,45.92,79054.97,0.0,-0.97946,2e-05,3.00045]
[1777264368511,45.92,79053.2,0.0,-0.97949,2e-05,2.99722]
[1777264373953,45.94,79056.56,0.0,-0.97939,2e-05,3.0092]
[1777264379591,45.95,79062.5,0.0,-0.97925,2e-05,3.02616]
[1777264384023,45.96,79064.93,0.0,-0.97918,2e-05,3.03511]
[1777264389660,45.98,79067.82,0.0,-0.9791,2e-05,3.04506]
[1777264394696,45.99,79067.46,0.0,-0.97908,2e-05,3.04767]
[1777264399731,46.0,79069.63,0.0,-0.97902,2e-05,3.05593]
[1777264404766,46.01,79071.65,0.0,-0.97895,2e-05,3.06381]
[1777264409817,46.02,79071.95,0.0,-0.97892,2e-05,3.06774]
[1777264414836,46.04,79071.06,0.0,-0.97892,2e-05,3.06702]
[1777264419871,46.05,79066.01,0.0,-0.97899,2e-05,3.05882]
[1777264423898,46.06,79071.32,0.0,-0.97887,2e-05,3.07348]
[1777264428933,46.07,79072.28,0.0,-0.97883,2e-05,3.07886]
[1777264433969,46.08,79073.69,0.0,-0.97877,2e-05,3.08527]
[1777264436990,46.09,79067.94,0.0,-0.97886,2e-05,3.07412]
[1777264437997,46.09,79061.1,0.0,-0.97898,2e-05,3.05927]
[1777264443037,46.1,79065.42,0.0,-0.97888,2e-05,3.07239]
[1777264444045,46.11,79070.2,0.0,-0.97878,2e-05,3.08389]
[1777264449081,46.12,79067.4,0.0,-0.97881,2e-05,3.08062]
[1777264454116,46.13,79065.45,0.0,-0.97882,2e-05,3.07927]
[1777264459150,46.14,79066.84,0.0,-0.97877,2e-05,3.08549]
[1777264464185,46.15,79071.05,0.0,-0.97867,2e-05,3.09811]
[1777264469220,46.16,79068.58,0.0,-0.97869,2e-05,3.09548]
[1777264471235,46.16,79061.77,0.0,-0.97882,2e-05,3.07862]
[1777264476269,46.18,79061.1,0.0,-0.97881,2e-05,3.08026]
[1777264481304,46.19,79061.43,0.0,-0.97878,2e-05,3.08418]
[1777264486339,46.2,79059.64,0.0,-0.97878,2e-05,3.08327]
[1777264491375,46.21,79059.74,0.0,-0.97875,2e-05,3.08664]
[1777264496410,46.22,79055.79,0.0,-0.9788,2e-05,3.08083]
[1777264501444,46.23,79054.82,0.0,-0.97879,2e-05,3.0818]
[1777264504901,46.24,79060.84,0.0,-0.97867,2e-05,3.09741]
[1777264506479,46.24,79066.76,0.0,-0.97855,2e-05,3.11217]
[1777264507487,46.25,79067.23,0.0,-0.97854,2e-05,3.11383]
[1777264511515,46.25,79061.47,0.0,-0.97862,2e-05,3.10298]
[1777264513529,46.26,79058.56,0.0,-0.97867,2e-05,3.09754]
[1777264518563,46.27,79057.62,0.0,-0.97866,2e-05,3.09843]
[1777264523599,46.28,79056.37,0.0,-0.97866,2e-05,3.0986]
[1777264528634,46.29,79056.38,0.0,-0.97863,2e-05,3.10163]
[1777264533668,46.3,79056.21,0.0,-0.97863,2e-05,3.10169]
[1777264538704,46.31,79054.06,0.0,-0.97864,2e-05,3.09984]
[1777264543738,46.32,79051.25,0.0,-0.97867,2e-05,3.09651]
[1777264548774,46.33,79052.97,0.0,-0.97861,2e-05,3.1035]
[1777264553810,46.35,79056.25,0.0,-0.97853,2e-05,3.11398]
[1777264559854,46.36,79055.9,0.0,-0.9785,2e-05,3.11668]
[1777264564887,46.37,79053.55,0.0,-0.97852,2e-05,3.1142]
[1777264569922,46.38,79051.46,0.0,-0.97854,2e-05,3.11236]
[1777264574957,46.39,79052.12,0.0,-0.9785,2e-05,3.11677]
[1777264579991,46.4,79051.81,0.0,-0.97848,2e-05,3.1195]
[1777264583013,46.41,79057.18,0.0,-0.97837,2e-05,3.13349]
[1777264586035,46.41,79050.96,0.0,-0.97847,2e-05,3.12093]
[1777264592078,46.43,79052.93,0.0,-0.97842,2e-05,3.12622]
[1777264597113,46.44,79053.65,0.0,-0.97839,2e-05,3.13067]
[1777264602149,46.45,79057.6,0.0,-0.97829,2e-05,3.14247]
[1777264608191,46.46,79060.35,0.0,-0.97821,2e-05,3.15195]
[1777264610205,46.46,79068.64,0.0,-0.97805,2e-05,3.17208]
[1777264615239,46.47,79071.08,0.0,-0.97799,2e-05,3.18016]
[1777264620275,46.48,79071.91,0.0,-0.97795,2e-05,3.18446]
[1777264625309,46.49,79072.16,0.0,-0.97793,2e-05,3.1874]
[1777264627324,46.49,79079.89,0.0,-0.97777,2e-05,3.20625]
[1777264632359,46.5,79079.84,0.0,-0.97776,2e-05,3.20825]
[1777264638400,46.5,79079.28,0.0,-0.97775,2e-05,3.20941]
[1777264643436,46.51,79076.52,0.0,-0.97778,2e-05,3.20498]
[1777264648476,46.52,79074.25,0.0,-0.97781,2e-05,3.20164]
[1777264653507,46.53,79073.84,0.0,-0.97782,2e-05,3.19992]
[1777264658542,46.53,79071.72,0.0,-0.97784,2e-05,3.1969]
[1777264664585,46.54,79071.13,0.0,-0.97784,2e-05,3.19776]
[1777264669619,46.55,79069.33,0.0,-0.97786,2e-05,3.1954]
[1777264674654,46.55,79067.15,0.0,-0.97788,2e-05,3.19218]
[1777264680697,46.56,79065.97,0.0,-0.97789,2e-05,3.19164]
[1777264682711,46.56,79078.36,0.0,-0.97765,2e-05,3.2212]
[1777264683718,46.56,79083.24,0.0,-0.97755,2e-05,3.23292]
[1777264684724,46.57,79082.87,0.0,-0.97756,2e-05,3.23235]
[1777264689760,46.57,79080.34,0.0,-0.97759,2e-05,3.22792]
[1777264694796,46.58,79077.75,0.0,-0.97763,2e-05,3.22338]
[1777264699830,46.58,79076.72,0.0,-0.97764,2e-05,3.22251]
[1777264704865,46.59,79074.67,0.0,-0.97766,2e-05,3.21926]
[1777264709900,46.59,79076.13,0.0,-0.97762,2e-05,3.2242]
[1777264714936,46.6,79076.67,0.0,-0.97762,2e-05,3.2243]
[1777264720978,46.6,79077.39,0.0,-0.97759,2e-05,3.22779]
[1777264726450,46.61,79086.9,0.0,-0.97739,2e-05,3.2518]
[1777264732055,46.61,79085.84,0.0,-0.9774,2e-05,3.25059]
[1777264743137,46.62,79086.09,0.0,-0.97737,2e-05,3.25413]
[1777264753202,46.63,79090.12,0.0,-0.97728,2e-05,3.26588]
[1777264758239,46.64,79094.23,0.0,-0.97719,2e-05,3.2764]
[1777264759246,46.64,79104.03,0.0,-0.977,2e-05,3.29997]
[1777264760255,46.64,79118.89,0.0,-0.97671,2e-05,3.33548]
[1777264765288,46.64,79124.22,0.0,-0.9766,2e-05,3.34871]
[1777264769317,46.64,79130.46,0.0,-0.97648,2e-05,3.36407]
[1777264771331,46.64,79136.0,0.0,-0.97639,2e-05,3.3748]
[1777264776365,46.64,79134.58,0.0,-0.97641,2e-05,3.37171]
[1777264781404,46.64,79133.86,0.0,-0.97642,2e-05,3.37034]
[1777264782407,46.64,79124.36,0.0,-0.97661,2e-05,3.34761]
[1777264784422,46.64,79118.63,0.0,-0.97672,2e-05,3.33413]
[1777264788451,46.65,79113.05,0.0,-0.97682,2e-05,3.32135]
[1777264793485,46.65,79110.57,0.0,-0.97686,2e-05,3.3162]
[1777264798519,46.65,79113.63,0.0,-0.9768,2e-05,3.32424]
[1777264803554,46.65,79117.73,0.0,-0.97671,2e-05,3.33473]
[1777264808589,46.66,79120.23,0.0,-0.97666,2e-05,3.34139]
[1777264811610,46.66,79115.04,0.0,-0.97676,2e-05,3.3294]
[1777264815640,46.66,79107.23,0.0,-0.9769,2e-05,3.31146]
[1777264818659,46.66,79100.24,0.0,-0.97703,2e-05,3.29545]
[1777264822689,46.66,79093.17,0.0,-0.97716,2e-05,3.27951]
[1777264824703,46.67,79087.54,0.0,-0.97727,2e-05,3.2667]
[1777264831752,46.67,79085.6,0.0,-0.97731,2e-05,3.26116]
[1777264837229,46.68,79085.83,0.0,-0.97729,2e-05,3.26298]
[1777264842829,46.68,79081.94,0.0,-0.97735,2e-05,3.25539]
[1777264849880,46.69,79082.25,0.0,-0.97733,2e-05,3.25803]
[1777264857368,46.7,79085.75,0.0,-0.97725,2e-05,3.26844]
[1777264860966,46.7,79092.1,0.0,-0.97712,2e-05,3.2842]
[1777264861968,46.7,79092.97,0.0,-0.9771,2e-05,3.28649]
[1777264862974,46.7,79102.08,0.0,-0.97692,2e-05,3.3083]
[1777264863981,46.7,79108.73,0.0,-0.97679,2e-05,3.32432]
[1777264864989,46.7,79118.84,0.0,-0.97659,2e-05,3.34865]
[1777264865996,46.7,79121.92,0.0,-0.97653,2e-05,3.35616]
[1777264871032,46.71,79117.33,0.0,-0.97662,2e-05,3.34576]
[1777264876066,46.71,79113.99,0.0,-0.97668,2e-05,3.33842]
[1777264881102,46.71,79110.42,0.0,-0.97674,2e-05,3.33058]
[1777264885130,46.71,79104.55,0.0,-0.97685,2e-05,3.31718]
[1777264890165,46.71,79102.42,0.0,-0.97688,2e-05,3.31293]
[1777264891171,46.72,79107.48,0.0,-0.9768,2e-05,3.32241]
[1777264892179,46.72,79113.86,0.0,-0.97668,2e-05,3.33776]
[1777264893186,46.72,79116.65,0.0,-0.97662,2e-05,3.34454]
[1777264896210,46.72,79116.42,0.0,-0.97663,2e-05,3.34428]
[1777264901245,46.72,79114.02,0.0,-0.97667,2e-05,3.33896]
[1777264906278,46.72,79108.27,0.0,-0.97678,2e-05,3.32566]
[1777264908292,46.72,79107.33,0.0,-0.97679,2e-05,3.32363]
[1777264913326,46.72,79099.4,0.0,-0.97694,2e-05,3.30536]
[1777264914338,46.72,79096.98,0.0,-0.97699,2e-05,3.29991]
[1777264919368,46.73,79097.97,0.0,-0.97696,2e-05,3.30299]
[1777264924403,46.73,79094.98,0.0,-0.97701,2e-05,3.29665]
[1777264929438,46.73,79095.05,0.0,-0.97701,2e-05,3.29753]
[1777264934474,46.73,79093.97,0.0,-0.97702,2e-05,3.29567]
[1777264940516,46.74,79093.13,0.0,-0.97703,2e-05,3.29449]
[1777264945550,46.74,79090.69,0.0,-0.97707,2e-05,3.28939]
[1777264950588,46.74,79089.28,0.0,-0.97709,2e-05,3.28673]
[1777264955622,46.74,79089.02,0.0,-0.97711,2e-05,3.28409]
[1777264960657,46.75,79089.7,0.0,-0.97709,2e-05,3.28635]
[1777264965692,46.75,79088.48,0.0,-0.97711,2e-05,3.28409]
[1777264971733,46.75,79088.5,0.0,-0.9771,2e-05,3.28488]
[1777264978213,46.75,79088.42,0.0,-0.9771,2e-05,3.28542]
[1777264983819,46.76,79088.11,0.0,-0.9771,2e-05,3.28544]
[1777264988853,46.76,79087.82,0.0,-0.9771,2e-05,3.28538]
[1777264993889,46.76,79086.53,0.0,-0.97712,2e-05,3.28298]
[1777264998928,46.76,79085.43,0.0,-0.97713,2e-05,3.28103]
[1777265000938,46.76,79080.1,0.0,-0.97723,2e-05,3.26878]
[1777265005972,46.77,79076.5,0.0,-0.9773,2e-05,3.26113]
[1777265011008,46.77,79077.86,0.0,-0.97728,2e-05,3.26252]
[1777265016043,46.77,79076.24,0.0,-0.9773,2e-05,3.25962]
[1777265021078,46.78,79074.21,0.0,-0.97733,2e-05,3.25581]
[1777265026114,46.78,79071.61,0.0,-0.97738,2e-05,3.25074]
[1777265031149,46.78,79070.72,0.0,-0.97738,2e-05,3.24969]
[1777265036184,46.79,79072.77,0.0,-0.97734,2e-05,3.25556]
[1777265041220,46.79,79070.78,0.0,-0.97737,2e-05,3.25189]
[1777265046255,46.79,79073.04,0.0,-0.97731,2e-05,3.25816]
[1777265052297,46.8,79070.32,0.0,-0.97736,2e-05,3.25295]
[1777265057332,46.8,79069.42,0.0,-0.97737,2e-05,3.25183]
[1777265062366,46.81,79070.61,0.0,-0.97733,2e-05,3.2556]
[1777265065388,46.81,79074.15,0.0,-0.97726,2e-05,3.26446]
[1777265071430,46.81,79072.94,0.0,-0.97729,2e-05,3.26001]
[1777265077471,46.81,79072.73,0.0,-0.97729,2e-05,3.26064]
[1777265083514,46.82,79071.39,0.0,-0.97731,2e-05,3.25859]
[1777265085528,46.82,79063.67,0.0,-0.97745,2e-05,3.24113]
[1777265091569,46.83,79060.81,0.0,-0.97749,2e-05,3.23577]
[1777265096604,46.83,79062.13,0.0,-0.97746,2e-05,3.23993]
[1777265102647,46.83,79064.89,0.0,-0.97739,2e-05,3.24768]
[1777265107682,46.84,79065.02,0.0,-0.97738,2e-05,3.24907]
[1777265112718,46.84,79064.66,0.0,-0.97738,2e-05,3.24931]
[1777265114736,46.84,79070.19,0.0,-0.97727,2e-05,3.26266]
[1777265119767,46.85,79071.27,0.0,-0.97724,2e-05,3.26611]
[1777265124802,46.85,79075.69,0.0,-0.97715,2e-05,3.27739]
[1777265129836,46.85,79074.09,0.0,-0.97718,2e-05,3.27447]
[1777265134872,46.86,79072.46,0.0,-0.97722,2e-05,3.26881]
[1777265140914,46.86,79071.85,0.0,-0.97722,2e-05,3.26845]
[1777265145948,46.86,79071.67,0.0,-0.97722,2e-05,3.26891]
[1777265154004,46.87,79070.74,0.0,-0.97722,2e-05,3.26815]
[1777265159483,46.87,79060.44,0.0,-0.97741,2e-05,3.24492]
[1777265160049,46.87,79060.44,0.0,-0.97741,2e-05,3.24513]
[1777265165085,46.87,79061.23,0.0,-0.97739,2e-05,3.24805]
[1777265170123,46.88,79061.78,0.0,-0.97737,2e-05,3.25037]
[1777265175155,46.88,79064.39,0.0,-0.97731,2e-05,3.25749]
[1777265180199,46.89,79067.36,0.0,-0.97724,2e-05,3.26548]
[1777265186241,46.89,79068.13,0.0,-0.97722,2e-05,3.26849]
[1777265191280,46.89,79067.93,0.0,-0.97723,2e-05,3.26633]
[1777265193294,46.9,79067.1,0.0,-0.97724,2e-05,3.2648]
[1777265196315,46.9,79074.18,0.0,-0.9771,2e-05,3.28204]
[1777265201354,46.9,79063.74,0.0,-0.9773,2e-05,3.25845]
[1777265202364,46.9,79054.75,0.0,-0.97746,2e-05,3.23767]
[1777265203368,46.9,79053.88,0.0,-0.97748,2e-05,3.2359]
[1777265208404,46.91,79056.82,0.0,-0.97741,2e-05,3.244]
[1777265213439,46.91,79060.76,0.0,-0.97733,2e-05,3.25441]
[1777265218473,46.91,79064.74,0.0,-0.97724,2e-05,3.26488]
[1777265221495,46.92,79059.29,0.0,-0.97734,2e-05,3.25282]
[1777265225523,46.92,79060.85,0.0,-0.9773,2e-05,3.25747]
[1777265230561,46.93,79063.12,0.0,-0.97725,2e-05,3.26402]
[1777265235593,46.93,79064.37,0.0,-0.97722,2e-05,3.26819]
[1777265240628,46.93,79066.2,0.0,-0.97717,2e-05,3.27394]
[1777265245666,46.94,79066.99,0.0,-0.97714,2e-05,3.27702]
[1777265250698,46.94,79068.2,0.0,-0.97711,2e-05,3.28107]
[1777265255746,46.95,79063.08,0.0,-0.97722,2e-05,3.26758]
[1777265256743,46.95,79057.49,0.0,-0.97732,2e-05,3.25478]
[1777265257751,46.95,79052.43,0.0,-0.97741,2e-05,3.24328]
[1777265260771,46.95,79045.25,0.0,-0.97754,2e-05,3.2275]
[1777265262786,46.96,79040.15,0.0,-0.97763,2e-05,3.21634]
[1777265267821,46.96,79037.33,0.0,-0.97767,2e-05,3.21147]
[1777265270842,46.96,79032.32,0.0,-0.97776,2e-05,3.20091]
[1777265275877,46.97,79031.23,0.0,-0.97776,2e-05,3.20013]
[1777265280912,46.98,79030.94,0.0,-0.97775,2e-05,3.20114]
[1777265283932,46.98,79035.68,0.0,-0.97766,2e-05,3.21307]
[1777265284939,46.98,79040.99,0.0,-0.97755,2e-05,3.22566]
[1777265289975,46.99,79034.52,0.0,-0.97766,2e-05,3.21216]
[1777265290981,46.99,79028.76,0.0,-0.97777,2e-05,3.19919]
[1777265295011,46.99,79023.24,0.0,-0.97786,2e-05,3.18785]
[1777265301052,47.0,79023.7,0.0,-0.97783,2e-05,3.19095]
[1777265306086,47.01,79025.98,0.0,-0.97778,2e-05,3.19782]
[1777265311121,47.01,79026.83,0.0,-0.97777,2e-05,3.19872]
[1777265316156,47.02,79025.23,0.0,-0.97778,2e-05,3.19666]
[1777265321195,47.02,79024.76,0.0,-0.97778,2e-05,3.1972]
[1777265326229,47.03,79021.15,0.0,-0.97783,2e-05,3.19051]
[1777265328244,47.03,79015.46,0.0,-0.97793,2e-05,3.17811]
[1777265332272,47.04,79010.75,0.0,-0.97801,2e-05,3.16874]
[1777265338314,47.04,79012.14,0.0,-0.97797,2e-05,3.17403]
[1777265342342,47.05,79017.14,0.0,-0.97786,2e-05,3.1869]
[1777265348384,47.06,79017.29,0.0,-0.97784,2e-05,3.18926]
[1777265353419,47.06,79021.53,0.0,-0.97775,2e-05,3.20066]
[1777265355432,47.06,79022.98,0.0,-0.97772,2e-05,3.20463]
[1777265360887,47.07,79020.43,0.0,-0.97775,2e-05,3.20065]
[1777265366511,47.08,79015.42,0.0,-0.97783,2e-05,3.19072]
[1777265371544,47.08,79015.28,0.0,-0.97784,2e-05,3.18942]
[1777265376580,47.09,79010.2,0.0,-0.97792,2e-05,3.17946]
[1777265381615,47.1,79009.52,0.0,-0.97791,2e-05,3.17963]
[1777265386650,47.1,79009.75,0.0,-0.9779,2e-05,3.18185]
[1777265391684,47.11,79005.25,0.0,-0.97797,2e-05,3.17323]
[1777265392692,47.11,78999.36,0.0,-0.97807,2e-05,3.16012]
[1777265393699,47.11,78997.84,0.0,-0.9781,2e-05,3.15703]
[1777265398740,47.12,78998.54,0.0,-0.97807,2e-05,3.16049]
[1777265403768,47.12,78998.71,0.0,-0.97805,2e-05,3.16271]
[1777265408836,47.13,78993.51,0.0,-0.97813,2e-05,3.1527]
[1777265413860,47.14,78987.47,0.0,-0.97823,2e-05,3.14088]
[1777265414867,47.14,78989.3,0.0,-0.97819,2e-05,3.14584]
[1777265419908,47.15,78990.39,0.0,-0.97815,2e-05,3.15031]
[1777265424942,47.15,78993.66,0.0,-0.97807,2e-05,3.1597]
[1777265429978,47.16,78994.88,0.0,-0.97804,2e-05,3.16437]
[1777265434009,47.17,78999.76,0.0,-0.97795,2e-05,3.17432]
[1777265440048,47.17,78997.41,0.0,-0.97798,2e-05,3.17109]
[1777265445084,47.18,78996.47,0.0,-0.97798,2e-05,3.17072]
[1777265450120,47.19,78995.92,0.0,-0.97798,2e-05,3.17121]
[1777265455156,47.19,78995.46,0.0,-0.97797,2e-05,3.17187]
[1777265460191,47.2,78993.76,0.0,-0.97799,2e-05,3.16969]
[1777265464219,47.2,78986.56,0.0,-0.97811,2e-05,3.15466]
[1777265469253,47.21,78982.23,0.0,-0.97817,2e-05,3.14669]
[1777265474289,47.22,78975.68,0.0,-0.97828,2e-05,3.13375]
[1777265479327,47.22,78976.19,0.0,-0.97826,2e-05,3.136]
[1777265484359,47.23,78973.49,0.0,-0.9783,2e-05,3.13103]
[1777265489394,47.23,78975.99,0.0,-0.97824,2e-05,3.13781]
[1777265494428,47.23,78977.69,0.0,-0.97822,2e-05,3.14018]
[1777265499463,47.24,78979.48,0.0,-0.97818,2e-05,3.14539]
[1777265504498,47.24,78980.87,0.0,-0.97814,2e-05,3.1497]
[1777265508529,47.24,78975.8,0.0,-0.97823,2e-05,3.1384]
[1777265513563,47.24,78971.1,0.0,-0.97832,2e-05,3.12716]
[1777265518598,47.24,78966.68,0.0,-0.97841,2e-05,3.11665]
[1777265523633,47.24,78966.0,0.0,-0.97843,2e-05,3.1146]
[1777265528669,47.23,78964.47,0.0,-0.97846,2e-05,3.11063]
[1777265532082,47.23,78979.46,0.0,-0.97819,2e-05,3.14401]
[1777265533705,47.23,78979.87,0.0,-0.97818,2e-05,3.14477]
[1777265538738,47.23,78985.63,0.0,-0.97808,2e-05,3.15699]
[1777265543774,47.23,78986.89,0.0,-0.97807,2e-05,3.15897]
[1777265546795,47.22,78992.29,0.0,-0.97797,2e-05,3.17072]
[1777265552222,47.22,78995.74,0.0,-0.97794,2e-05,3.17475]
[1777265556865,47.22,79002.49,0.0,-0.97782,2e-05,3.18939]
[1777265559886,47.21,79003.4,0.0,-0.97781,2e-05,3.19083]
[1777265564922,47.22,79004.77,0.0,-0.97778,2e-05,3.19475]
[1777265569959,47.22,79002.31,0.0,-0.97781,2e-05,3.18992]
[1777265573987,47.22,78995.67,0.0,-0.97793,2e-05,3.17541]
[1777265579021,47.23,78994.34,0.0,-0.97795,2e-05,3.17347]
[1777265584057,47.23,78993.77,0.0,-0.97795,2e-05,3.17289]
[1777265589096,47.23,78996.0,0.0,-0.97792,2e-05,3.17715]
[1777265590099,47.23,79001.92,0.0,-0.97781,2e-05,3.19046]
[1777265595134,47.22,79002.57,0.0,-0.97781,2e-05,3.19081]
[1777265600170,47.22,79002.6,0.0,-0.97782,2e-05,3.18979]
[1777265605204,47.21,79004.17,0.0,-0.9778,2e-05,3.1923]
[1777265610242,47.21,79002.16,0.0,-0.97784,2e-05,3.18665]
[1777265615275,47.21,79004.18,0.0,-0.97783,2e-05,3.18757]
[1777265617291,47.2,79010.47,0.0,-0.97772,2e-05,3.20154]
[1777265622713,47.2,79009.56,0.0,-0.97774,2e-05,3.19828]
[1777265628366,47.2,79010.42,0.0,-0.97774,2e-05,3.19886]
[1777265633400,47.19,79007.56,0.0,-0.9778,2e-05,3.19113]
[1777265638436,47.19,79004.0,0.0,-0.97788,2e-05,3.18191]
[1777265643471,47.18,79005.15,0.0,-0.97786,2e-05,3.18352]
[1777265649512,47.18,79008.04,0.0,-0.97782,2e-05,3.18886]
[1777265651526,47.18,78995.77,0.0,-0.97805,2e-05,3.16045]
[1777265652923,47.18,78989.46,0.0,-0.97817,2e-05,3.14596]
[1777265656562,47.16,78984.12,0.0,-0.9783,2e-05,3.12973]
[1777265661598,47.14,78983.64,0.0,-0.97835,2e-05,3.12362]
[1777265666631,47.13,78984.52,0.0,-0.97837,2e-05,3.12061]
[1777265669654,47.12,78977.06,0.0,-0.97853,2e-05,3.10121]
[1777265670660,47.11,78970.76,0.0,-0.97865,2e-05,3.08649]
[1777265671667,47.11,78968.15,0.0,-0.97872,2e-05,3.07749]
[1777265676704,47.1,78960.7,0.0,-0.97888,2e-05,3.05703]
[1777265683134,47.08,78958.11,0.0,-0.97898,2e-05,3.04503]
[1777265688791,47.06,78957.45,0.0,-0.97903,2e-05,3.03917]
[1777265693823,47.04,78957.55,0.0,-0.97906,2e-05,3.03504]
[1777265697858,47.03,78995.15,0.0,-0.97841,2e-05,3.11625]
[1777265698861,47.03,78997.88,0.0,-0.97836,2e-05,3.12194]
[1777265701881,47.02,78990.4,0.0,-0.97852,2e-05,3.10253]
[1777265703287,47.01,78985.18,0.0,-0.97863,2e-05,3.08885]
[1777265706921,47.0,78971.35,0.0,-0.9789,2e-05,3.05508]
[1777265707924,47.0,78965.36,0.0,-0.97902,2e-05,3.04087]
[1777265708931,47.0,78962.2,0.0,-0.97908,2e-05,3.033]
[1777265709938,46.99,78957.06,0.0,-0.97918,2e-05,3.02078]
[1777265710945,46.99,78954.31,0.0,-0.97923,2e-05,3.01388]
[1777265713358,46.98,78947.36,0.0,-0.97937,2e-05,2.99618]
[1777265715980,46.98,78947.87,0.0,-0.97938,2e-05,2.99575]
[1777265716987,46.97,78952.32,0.0,-0.97931,2e-05,3.00476]
[1777265719002,46.97,78958.07,0.0,-0.97922,2e-05,3.01582]
[1777265721015,46.96,78952.59,0.0,-0.97933,2e-05,3.00212]
[1777265726052,46.95,78946.36,0.0,-0.97947,2e-05,2.98452]
[1777265731086,46.93,78947.83,0.0,-0.97949,2e-05,2.98144]
[1777265736120,46.92,78946.48,0.0,-0.97954,2e-05,2.97481]
[1777265741162,46.9,78945.07,0.0,-0.9796,2e-05,2.96744]
[1777265742166,46.9,78939.2,0.0,-0.97971,2e-05,2.95463]
[1777265743170,46.9,78938.03,0.0,-0.97973,2e-05,2.9514]
[1777265744176,46.9,78928.45,0.0,-0.9799,2e-05,2.93005]
[1777265745184,46.9,78929.32,0.0,-0.97989,2e-05,2.93139]
[1777265749211,46.89,78923.95,0.0,-0.98001,2e-05,2.91672]
[1777265754247,46.87,78918.79,0.0,-0.98012,2e-05,2.90253]
[1777265759282,46.86,78916.71,0.0,-0.98018,2e-05,2.8951]
[1777265764316,46.85,78918.02,0.0,-0.98018,2e-05,2.89497]
[1777265767338,46.85,78910.4,0.0,-0.98032,2e-05,2.87694]
[1777265768347,46.84,78903.41,0.0,-0.98045,2e-05,2.8615]
[1777265770360,46.84,78898.27,0.0,-0.98054,2e-05,2.85006]
[1777265771367,46.84,78894.12,0.0,-0.98061,2e-05,2.84025]
[1777265775395,46.8,78898.48,0.0,-0.98063,2e-05,2.8384]
[1777265777409,46.79,78905.95,0.0,-0.98051,2e-05,2.85322]
[1777265780430,46.79,78911.45,0.0,-0.98043,2e-05,2.86333]
[1777265782444,46.78,78917.11,0.0,-0.98035,2e-05,2.87431]
[1777265783451,46.78,78910.17,0.0,-0.98047,2e-05,2.85897]
[1777265788489,46.77,78906.66,0.0,-0.98055,2e-05,2.84892]
[1777265793524,46.76,78902.62,0.0,-0.98065,2e-05,2.83533]
[1777265795537,46.76,78897.43,0.0,-0.98075,2e-05,2.8234]
[1777265800573,46.75,78894.36,0.0,-0.98082,2e-05,2.81459]
[1777265805608,46.74,78899.08,0.0,-0.98076,2e-05,2.82222]
[1777265810644,46.73,78903.41,0.0,-0.9807,2e-05,2.82893]
[1777265815678,46.72,78904.51,0.0,-0.98071,2e-05,2.82881]
[1777265816685,46.72,78899.09,0.0,-0.9808,2e-05,2.8169]
[1777265821724,46.71,78894.64,0.0,-0.98089,2e-05,2.80527]
[1777265826758,46.7,78898.31,0.0,-0.98085,2e-05,2.81072]
[1777265831791,46.69,78899.23,0.0,-0.98085,2e-05,2.81039]
[1777265836826,46.68,78901.85,0.0,-0.98083,2e-05,2.81364]
[1777265841862,46.68,78900.03,0.0,-0.98088,2e-05,2.80753]
[1777265846897,46.67,78903.4,0.0,-0.98084,2e-05,2.81241]
[1777265851931,46.66,78904.87,0.0,-0.98085,2e-05,2.81078]
[1777265856968,46.65,78905.0,0.0,-0.98086,2e-05,2.80881]
[1777265862001,46.64,78902.16,0.0,-0.98093,2e-05,2.80064]
[1777265867037,46.63,78902.86,0.0,-0.98093,2e-05,2.79997]
[1777265872071,46.63,78905.33,0.0,-0.98091,2e-05,2.80305]
[1777265877108,46.62,78907.55,0.0,-0.98089,2e-05,2.80557]
[1777265882145,46.61,78908.08,0.0,-0.9809,2e-05,2.80452]
[1777265887180,46.6,78912.48,0.0,-0.98084,2e-05,2.81165]
[1777265888200,46.6,78918.26,0.0,-0.98075,2e-05,2.82342]
[1777265889193,46.6,78920.32,0.0,-0.98072,2e-05,2.82733]
[1777265894624,46.59,78917.26,0.0,-0.98079,2e-05,2.81805]
[1777265896246,46.59,78924.57,0.0,-0.98067,2e-05,2.83308]
[1777265897253,46.58,78927.08,0.0,-0.98064,2e-05,2.83793]
[1777265902287,46.57,78922.32,0.0,-0.98073,2e-05,2.8254]
[1777265904303,46.57,78921.24,0.0,-0.98076,2e-05,2.82218]
[1777265909337,46.56,78922.8,0.0,-0.98076,2e-05,2.82275]
[1777265914372,46.55,78912.51,0.0,-0.98096,2e-05,2.79638]
[1777265918399,46.55,78903.15,0.0,-0.98113,2e-05,2.77517]
[1777265923435,46.54,78904.21,0.0,-0.98113,2e-05,2.77556]
[1777265925454,46.54,78909.89,0.0,-0.98104,2e-05,2.7867]
[1777265927463,46.53,78915.2,0.0,-0.98096,2e-05,2.79707]
[1777265932499,46.53,78915.03,0.0,-0.98098,2e-05,2.79466]
[1777265937533,46.52,78912.32,0.0,-0.98104,2e-05,2.78697]
[1777265942569,46.51,78917.78,0.0,-0.98096,2e-05,2.79644]
[1777265947604,46.5,78922.06,0.0,-0.98091,2e-05,2.80337]
[1777265951635,46.5,78929.81,0.0,-0.98079,2e-05,2.81802]
[1777265956672,46.49,78933.04,0.0,-0.98076,2e-05,2.82262]
[1777265961704,46.48,78932.88,0.0,-0.98078,2e-05,2.82007]
[1777265966740,46.47,78928.65,0.0,-0.98086,2e-05,2.80894]
[1777265971775,46.46,78927.56,0.0,-0.98092,2e-05,2.80207]
[1777265975183,46.46,78932.64,0.0,-0.98084,2e-05,2.81152]
[1777265980838,46.45,78931.65,0.0,-0.98088,2e-05,2.80682]
[1777265985873,46.44,78931.59,0.0,-0.9809,2e-05,2.80455]
[1777265990908,46.43,78930.82,0.0,-0.98093,2e-05,2.8008]
[1777265995943,46.42,78930.28,0.0,-0.98095,2e-05,2.79757]
[1777266000988,46.42,78930.8,0.0,-0.98096,2e-05,2.79658]
[1777266001996,46.41,78942.85,0.0,-0.98076,2e-05,2.8219]
[1777266002999,46.41,78946.88,0.0,-0.9807,2e-05,2.83022]
[1777266007028,46.41,78940.83,0.0,-0.98081,2e-05,2.81607]
[1777266009043,46.41,78935.64,0.0,-0.9809,2e-05,2.80418]
[1777266014078,46.4,78931.74,0.0,-0.98098,2e-05,2.7938]
[1777266019112,46.39,78932.07,0.0,-0.98099,2e-05,2.7924]
[1777266022133,46.38,78923.26,0.0,-0.98115,2e-05,2.77263]
[1777266023141,46.38,78924.74,0.0,-0.98113,2e-05,2.77535]
[1777266028177,46.38,78923.74,0.0,-0.98116,2e-05,2.77134]
[1777266033211,46.37,78923.7,0.0,-0.98119,2e-05,2.76691]
[1777266037239,46.36,78912.0,0.0,-0.9814,2e-05,2.74101]
[1777266038247,46.36,78911.38,0.0,-0.98141,2e-05,2.73939]
[1777266043281,46.36,78907.85,0.0,-0.98148,2e-05,2.73045]
[1777266048317,46.35,78907.66,0.0,-0.98149,2e-05,2.72854]
[1777266053352,46.34,78909.16,0.0,-0.98148,2e-05,2.73012]
[1777266058386,46.34,78905.89,0.0,-0.98155,2e-05,2.7218]
[1777266063425,46.33,78898.03,0.0,-0.98169,2e-05,2.70412]
[1777266065818,46.33,78895.15,0.0,-0.98174,2e-05,2.69742]
[1777266071494,46.32,78894.58,0.0,-0.98176,2e-05,2.69501]
[1777266076529,46.32,78890.34,0.0,-0.98184,2e-05,2.6849]
[1777266081564,46.32,78888.61,0.0,-0.98187,2e-05,2.68023]
[1777266087606,46.31,78884.33,0.0,-0.98195,2e-05,2.67023]
[1777266092641,46.31,78883.88,0.0,-0.98198,2e-05,2.6659]
[1777266097676,46.3,78881.14,0.0,-0.98203,2e-05,2.65936]
[1777266099689,46.3,78875.74,0.0,-0.98212,2e-05,2.64804]
[1777266101704,46.3,78869.57,0.0,-0.98222,2e-05,2.63525]
[1777266103718,46.3,78863.77,0.0,-0.98231,2e-05,2.62329]
[1777266105731,46.3,78859.3,0.0,-0.98239,2e-05,2.6141]
[1777266106740,46.3,78854.72,0.0,-0.98246,2e-05,2.60483]
[1777266107746,46.3,78848.37,0.0,-0.98256,2e-05,2.59208]
[1777266108752,46.3,78840.96,0.0,-0.98267,2e-05,2.57729]
[1777266113787,46.3,78843.04,0.0,-0.98264,2e-05,2.58132]
[1777266116811,46.3,78849.9,0.0,-0.98253,2e-05,2.5949]
[1777266121849,46.3,78847.93,0.0,-0.98257,2e-05,2.59077]
[1777266126881,46.3,78841.82,0.0,-0.98266,2e-05,2.57849]
[1777266127888,46.3,78836.51,0.0,-0.98274,2e-05,2.56794]
[1777266131916,46.3,78842.0,0.0,-0.98266,2e-05,2.57885]
[1777266132923,46.3,78848.18,0.0,-0.98256,2e-05,2.59113]
[1777266137957,46.29,78845.57,0.0,-0.98261,2e-05,2.58575]
[1777266142993,46.29,78844.73,0.0,-0.98262,2e-05,2.58392]
[1777266148031,46.29,78843.06,0.0,-0.98265,2e-05,2.58046]
[1777266151050,46.29,78848.45,0.0,-0.98258,2e-05,2.58876]
[1777266153064,46.29,78853.37,0.0,-0.9825,2e-05,2.59849]
[1777266158102,46.29,78855.31,0.0,-0.98247,2e-05,2.60222]
[1777266161123,46.29,78861.99,0.0,-0.98237,2e-05,2.61572]
[1777266166523,46.29,78860.46,0.0,-0.9824,2e-05,2.61222]
[1777266172200,46.29,78862.21,0.0,-0.98237,2e-05,2.61529]
[1777266177234,46.29,78862.02,0.0,-0.98238,2e-05,2.61456]
[1777266181263,46.29,78867.88,0.0,-0.98229,2e-05,2.62609]
[1777266184285,46.29,78873.49,0.0,-0.9822,2e-05,2.63718]
[1777266185292,46.29,78873.29,0.0,-0.98221,2e-05,2.63668]
[1777266190327,46.28,78878.54,0.0,-0.98213,2e-05,2.64682]
[1777266195362,46.28,78874.14,0.0,-0.9822,2e-05,2.63736]
[1777266200396,46.28,78876.88,0.0,-0.98216,2e-05,2.64237]
[1777266205433,46.28,78877.2,0.0,-0.98216,2e-05,2.64246]
[1777266210467,46.27,78875.78,0.0,-0.98219,2e-05,2.63901]
[1777266213488,46.27,78869.02,0.0,-0.98231,2e-05,2.62268]
[1777266215503,46.27,78866.86,0.0,-0.98235,2e-05,2.61819]
[1777266220536,46.27,78870.63,0.0,-0.98229,2e-05,2.62544]
[1777266224564,46.27,78866.4,0.0,-0.98236,2e-05,2.61667]
[1777266229599,46.27,78867.72,0.0,-0.98234,2e-05,2.61967]
[1777266234635,46.27,78864.35,0.0,-0.98239,2e-05,2.61297]
[1777266238670,46.27,78853.7,0.0,-0.98256,2e-05,2.59149]
[1777266242695,46.27,78846.68,0.0,-0.98266,2e-05,2.5775]
[1777266243700,46.27,78844.03,0.0,-0.9827,2e-05,2.57228]
[1777266245715,46.27,78838.23,0.0,-0.98279,2e-05,2.56087]
[1777266249741,46.27,78831.87,0.0,-0.98289,2e-05,2.54847]
[1777266253770,46.27,78826.47,0.0,-0.98297,2e-05,2.53799]
[1777266258805,46.27,78826.35,0.0,-0.98297,2e-05,2.53791]
[1777266263842,46.27,78817.91,0.0,-0.9831,2e-05,2.52149]
[1777266268875,46.28,78814.33,0.0,-0.98315,2e-05,2.51462]
[1777266272904,46.28,78808.83,0.0,-0.98325,1e-05,2.50172]
[1777266277939,46.28,78805.75,0.0,-0.98329,1e-05,2.49596]
[1777266282977,46.28,78803.78,0.0,-0.98332,1e-05,2.49243]
[1777266285998,46.28,78796.65,0.0,-0.98342,1e-05,2.47885]
[1777266288014,46.28,78791.51,0.0,-0.9835,1e-05,2.46915]
[1777266290029,46.28,78780.97,0.0,-0.98365,1e-05,2.44934]
[1777266291041,46.28,78772.04,0.0,-0.98378,1e-05,2.43263]
[1777266296072,46.29,78774.67,0.0,-0.98373,1e-05,2.43873]
[1777266301106,46.29,78773.44,0.0,-0.98374,1e-05,2.43733]
[1777266303119,46.29,78766.05,0.0,-0.98384,1e-05,2.4237]
[1777266307519,46.3,78765.5,0.0,-0.98385,1e-05,2.42358]
[1777266313217,46.3,78768.63,0.0,-0.98379,1e-05,2.43091]
[1777266315204,46.3,78776.62,0.0,-0.98367,1e-05,2.44678]
[1777266316214,46.31,78769.96,0.0,-0.98376,1e-05,2.43431]
[1777266317595,46.31,78761.98,0.0,-0.98388,1e-05,2.4194]
[1777266323263,46.31,78759.23,0.0,-0.98391,1e-05,2.41568]
[1777266324274,46.31,78752.83,0.0,-0.984,1e-05,2.40386]
[1777266325277,46.32,78745.88,0.0,-0.98409,1e-05,2.39109]
[1777266329308,46.32,78742.39,0.0,-0.98413,1e-05,2.38575]
[1777266333335,46.33,78747.47,0.0,-0.98406,1e-05,2.39435]
[1777266338368,46.33,78743.0,0.0,-0.98412,1e-05,2.38752]
[1777266343413,46.34,78739.42,0.0,-0.98416,1e-05,2.3823]
[1777266346431,46.34,78734.29,0.0,-0.98422,1e-05,2.37362]
[1777266351467,46.35,78732.86,0.0,-0.98423,1e-05,2.37245]
[1777266356501,46.35,78731.89,0.0,-0.98423,1e-05,2.37211]
[1777266361537,46.36,78731.57,0.0,-0.98423,1e-05,2.37294]
[1777266366571,46.37,78726.89,0.0,-0.98428,1e-05,2.36563]
[1777266369602,46.37,78728.56,0.0,-0.98425,1e-05,2.36966]
[1777266374637,46.38,78730.12,0.0,-0.98422,1e-05,2.37414]
[1777266379671,46.38,78730.21,0.0,-0.98421,1e-05,2.37563]
[1777266384707,46.39,78726.27,0.0,-0.98425,1e-05,2.36962]
[1777266389742,46.39,78726.82,0.0,-0.98423,1e-05,2.37198]
[1777266394779,46.4,78728.23,0.0,-0.98422,1e-05,2.37372]
[1777266399812,46.4,78728.9,0.0,-0.9842,1e-05,2.37625]
[1777266401826,46.41,78723.1,0.0,-0.98428,1e-05,2.36596]
[1777266406861,46.41,78725.94,0.0,-0.98422,1e-05,2.37279]
[1777266411897,46.42,78729.3,0.0,-0.98417,1e-05,2.38028]
[1777266416931,46.42,78726.48,0.0,-0.9842,1e-05,2.37624]
[1777266421967,46.43,78726.46,0.0,-0.98419,1e-05,2.3774]
[1777266427003,46.43,78727.06,0.0,-0.98417,1e-05,2.37972]
[1777266432038,46.44,78730.86,0.0,-0.98411,1e-05,2.388]
[1777266437073,46.44,78735.18,0.0,-0.98404,1e-05,2.3972]
[1777266440094,46.44,78727.71,0.0,-0.98414,1e-05,2.38391]
[1777266445129,46.45,78731.46,0.0,-0.98408,1e-05,2.39213]
[1777266448150,46.45,78736.68,0.0,-0.984,1e-05,2.4026]
[1777266452178,46.46,78745.29,0.0,-0.98388,1e-05,2.41743]
[1777266454192,46.46,78753.5,0.0,-0.98376,1e-05,2.43333]
[1777266459229,46.46,78751.59,0.0,-0.98378,1e-05,2.43062]
[1777266462250,46.46,78747.58,0.0,-0.98383,1e-05,2.4236]
[1777266463256,46.46,78742.46,0.0,-0.9839,1e-05,2.41415]
[1777266468692,46.47,78746.89,0.0,-0.98383,1e-05,2.42359]
[1777266474333,46.47,78749.88,0.0,-0.98378,1e-05,2.43056]
[1777266478762,46.48,78756.05,0.0,-0.98368,1e-05,2.44311]
[1777266484404,46.48,78747.97,0.0,-0.98379,1e-05,2.42906]
[1777266489439,46.49,78749.46,0.0,-0.98376,1e-05,2.43299]
[1777266494474,46.49,78751.61,0.0,-0.98372,1e-05,2.43811]
[1777266499508,46.5,78751.26,0.0,-0.98372,1e-05,2.43844]
[1777266504543,46.5,78751.52,0.0,-0.98371,1e-05,2.43991]
[1777266509579,46.5,78749.93,0.0,-0.98372,1e-05,2.43786]
[1777266513609,46.51,78744.44,0.0,-0.98381,1e-05,2.426]
[1777266515640,46.51,78729.72,0.0,-0.98402,1e-05,2.39849]
[1777266517637,46.51,78732.48,0.0,-0.98398,1e-05,2.40415]
[1777266519652,46.51,78733.27,0.0,-0.98396,1e-05,2.40636]
[1777266523683,46.52,78723.96,0.0,-0.98409,1e-05,2.38984]
[1777266524689,46.52,78722.85,0.0,-0.9841,1e-05,2.38802]
[1777266529725,46.52,78719.5,0.0,-0.98414,1e-05,2.38306]
[1777266534760,46.53,78718.53,0.0,-0.98414,1e-05,2.38257]
[1777266539795,46.53,78714.95,0.0,-0.98418,1e-05,2.37712]
[1777266544834,46.54,78710.8,0.0,-0.98423,1e-05,2.37023]
[1777266545843,46.54,78701.56,0.0,-0.98436,1e-05,2.3533]
[1777266546851,46.54,78692.27,0.0,-0.98449,1e-05,2.3364]
[1777266547860,46.54,78679.48,0.0,-0.98467,1e-05,2.31324]
[1777266549310,46.54,78671.57,0.0,-0.98478,1e-05,2.29913]
[1777266550875,46.54,78667.46,0.0,-0.98483,1e-05,2.29226]
[1777266552889,46.55,78668.7,0.0,-0.98481,1e-05,2.29511]
[1777266557927,46.55,78669.26,0.0,-0.98479,1e-05,2.29768]
[1777266561955,46.56,78677.59,0.0,-0.98466,1e-05,2.31404]
[1777266562962,46.56,78688.59,0.0,-0.98451,1e-05,2.33443]
[1777266563968,46.56,78682.71,0.0,-0.98459,1e-05,2.32392]
[1777266564979,46.56,78679.21,0.0,-0.98463,1e-05,2.31781]
[1777266565983,46.56,78673.73,0.0,-0.98471,1e-05,2.30812]
[1777266566990,46.56,78666.39,0.0,-0.98481,1e-05,2.2951]
[1777266568001,46.57,78669.23,0.0,-0.98476,1e-05,2.30057]
[1777266569003,46.57,78675.37,0.0,-0.98468,1e-05,2.31203]
[1777266570014,46.57,78685.87,0.0,-0.98453,1e-05,2.33149]
[1777266571019,46.57,78687.95,0.0,-0.98451,1e-05,2.33337]
[1777266572025,46.57,78694.47,0.0,-0.98442,1e-05,2.3456]
[1777266573032,46.57,78697.04,0.0,-0.98438,1e-05,2.35057]
[1777266575046,46.57,78691.43,0.0,-0.98446,1e-05,2.34071]
[1777266577060,46.58,78687.69,0.0,-0.9845,1e-05,2.33434]
[1777266578068,46.58,78697.42,0.0,-0.98437,1e-05,2.35249]
[1777266579075,46.58,78704.11,0.0,-0.98427,1e-05,2.36507]
[1777266580082,46.58,78706.14,0.0,-0.98424,1e-05,2.36903]
[1777266585117,46.58,78705.58,0.0,-0.98424,1e-05,2.36898]
[1777266590159,46.59,78710.73,0.0,-0.98416,1e-05,2.37952]
[1777266592166,46.59,78716.83,0.0,-0.98407,1e-05,2.39125]
[1777266593174,46.59,78724.32,0.0,-0.98396,1e-05,2.40543]
[1777266594180,46.59,78724.43,0.0,-0.98396,1e-05,2.40578]
[1777266596196,46.59,78730.96,0.0,-0.98386,1e-05,2.41833]
[1777266597201,46.59,78729.6,0.0,-0.98388,1e-05,2.41588]
[1777266602241,46.59,78728.94,0.0,-0.98389,1e-05,2.41523]
[1777266603244,46.59,78723.34,0.0,-0.98397,1e-05,2.40483]
[1777266604250,46.59,78722.55,0.0,-0.98398,1e-05,2.40348]
[1777266609285,46.6,78723.37,0.0,-0.98396,1e-05,2.40569]
[1777266614320,46.6,78725.5,0.0,-0.98392,1e-05,2.41037]
[1777266619356,46.6,78726.98,0.0,-0.9839,1e-05,2.4138]
[1777266624392,46.61,78727.96,0.0,-0.98388,1e-05,2.41636]
[1777266629430,46.61,78723.87,0.0,-0.98393,1e-05,2.40929]
[1777266634462,46.61,78727.29,0.0,-0.98389,1e-05,2.41408]
[1777266639941,46.61,78731.39,0.0,-0.98383,1e-05,2.42231]
[1777266645540,46.61,78727.92,0.0,-0.98387,1e-05,2.41641]
[1777266648563,46.62,78733.65,0.0,-0.98379,1e-05,2.42749]
[1777266650012,46.62,78721.39,0.0,-0.98396,1e-05,2.40452]
[1777266650577,46.62,78721.39,0.0,-0.98396,1e-05,2.40464]
[1777266655609,46.62,78725.45,0.0,-0.9839,1e-05,2.41286]
[1777266657624,46.62,78720.01,0.0,-0.98398,1e-05,2.40289]
[1777266662659,46.62,78718.91,0.0,-0.98399,1e-05,2.40148]
[1777266667694,46.63,78720.02,0.0,-0.98397,1e-05,2.40419]
[1777266672729,46.63,78716.58,0.0,-0.98401,1e-05,2.39844]
[1777266676756,46.63,78710.88,0.0,-0.98409,1e-05,2.38837]
[1777266680223,46.63,78690.14,0.0,-0.98438,1e-05,2.35044]
[1777266680790,46.63,78690.14,0.0,-0.98438,1e-05,2.35064]
[1777266681794,46.63,78685.41,0.0,-0.98444,1e-05,2.34217]
[1777266682800,46.64,78685.42,0.0,-0.98444,1e-05,2.34243]
[1777266686828,46.64,78693.16,0.0,-0.98432,1e-05,2.35765]
[1777266687836,46.64,78694.67,0.0,-0.9843,1e-05,2.36065]
[1777266690293,46.64,78683.52,0.0,-0.98445,1e-05,2.34057]
[1777266690856,46.64,78683.52,0.0,-0.98445,1e-05,2.34082]
[1777266694894,46.65,78671.65,0.0,-0.98462,1e-05,2.31795]
[1777266695894,46.65,78665.08,0.0,-0.98471,1e-05,2.3063]
[1777266696901,46.65,78660.08,0.0,-0.98478,1e-05,2.29755]
[1777266697909,46.65,78659.06,0.0,-0.98479,1e-05,2.29603]
[1777266702953,46.66,78663.17,0.0,-0.98471,1e-05,2.30566]
[1777266704974,46.67,78649.49,0.0,-0.98489,1e-05,2.28196]
[1777266706992,46.67,78643.83,0.0,-0.98496,1e-05,2.27268]
[1777266707999,46.67,78638.41,0.0,-0.98503,1e-05,2.26342]
[1777266709007,46.67,78637.34,0.0,-0.98504,1e-05,2.26197]
[1777266710452,46.68,78627.49,0.0,-0.98517,1e-05,2.24489]
[1777266711020,46.68,78627.49,0.0,-0.98517,1e-05,2.24538]
[1777266713035,46.68,78621.34,0.0,-0.98525,1e-05,2.23546]
[1777266714043,46.68,78621.37,0.0,-0.98524,1e-05,2.23602]
[1777266719076,46.69,78619.58,0.0,-0.98525,1e-05,2.23539]
[1777266722097,46.7,78626.65,0.0,-0.98514,1e-05,2.24947]
[1777266725118,46.71,78626.24,0.0,-0.98513,1e-05,2.25022]
[1777266727131,46.71,78623.9,0.0,-0.98516,1e-05,2.24706]
[1777266732166,46.72,78621.0,0.0,-0.98518,1e-05,2.24441]
[1777266737212,46.73,78609.6,0.0,-0.98531,1e-05,2.22673]
[1777266738219,46.76,78593.1,0.0,-0.98548,1e-05,2.20403]
[1777266739226,46.76,78574.13,0.0,-0.98573,1e-05,2.17108]
[1777266740233,46.76,78565.02,0.0,-0.98584,1e-05,2.15601]
[1777266741241,46.79,78567.19,0.0,-0.98576,1e-05,2.16608]
[1777266743255,46.8,78572.06,0.0,-0.98569,1e-05,2.17571]
[1777266744263,46.8,78564.72,0.0,-0.98578,1e-05,2.16366]
[1777266745268,46.8,78551.48,0.0,-0.98595,1e-05,2.14158]
[1777266746276,46.81,78549.56,0.0,-0.98597,1e-05,2.13896]
[1777266749306,46.81,78555.84,0.0,-0.98587,1e-05,2.15167]
[1777266751321,46.82,78555.39,0.0,-0.98588,1e-05,2.1501]
[1777266752339,46.82,78561.7,0.0,-0.9858,1e-05,2.16156]
[1777266753343,46.83,78572.49,0.0,-0.98565,1e-05,2.1808]
[1777266754349,46.83,78570.03,0.0,-0.98568,1e-05,2.17713]
[1777266758378,46.84,78566.51,0.0,-0.98571,1e-05,2.17345]
[1777266763413,46.85,78569.44,0.0,-0.98564,1e-05,2.18149]
[1777266765427,46.86,78574.64,0.0,-0.98557,1e-05,2.19167]
[1777266766434,46.86,78575.98,0.0,-0.98555,1e-05,2.19456]
[1777266768447,46.86,78584.28,0.0,-0.98543,1e-05,2.21014]
[1777266769454,46.87,78583.75,0.0,-0.98543,1e-05,2.20975]
[1777266774490,46.88,78588.92,0.0,-0.98534,1e-05,2.22144]
[1777266778519,46.89,78594.01,0.0,-0.98526,1e-05,2.23244]
[1777266780533,46.89,78597.34,0.0,-0.98521,1e-05,2.23931]
[1777266781539,46.89,78602.54,0.0,-0.98513,1e-05,2.249]
[1777266782547,46.9,78598.59,0.0,-0.98518,1e-05,2.24249]
[1777266783553,46.9,78593.42,0.0,-0.98525,1e-05,2.23386]
[1777266784561,46.9,78594.09,0.0,-0.98524,1e-05,2.23554]
[1777266789595,46.91,78594.72,0.0,-0.98521,1e-05,2.23915]
[1777266794630,46.92,78598.75,0.0,-0.98514,1e-05,2.24871]
[1777266797651,46.93,78592.74,0.0,-0.9852,1e-05,2.23952]
[1777266798662,46.93,78589.44,0.0,-0.98525,1e-05,2.2342]
[1777266801681,46.94,78597.26,0.0,-0.98513,1e-05,2.2495]
[1777266802718,46.94,78606.51,0.0,-0.985,1e-05,2.26639]
[1777266803707,46.94,78610.82,0.0,-0.98494,1e-05,2.27453]
[1777266805720,46.94,78616.77,0.0,-0.98485,1e-05,2.28603]
[1777266809750,46.95,78624.65,0.0,-0.98473,1e-05,2.30187]
[1777266811171,46.96,78627.98,0.0,-0.98469,1e-05,2.30649]
[1777266815790,46.96,78621.89,0.0,-0.98477,1e-05,2.2971]
[1777266818813,46.97,78619.27,0.0,-0.98479,1e-05,2.29355]
[1777266819821,46.97,78591.58,0.0,-0.98516,1e-05,2.24459]
[1777266821241,46.98,78573.46,0.0,-0.98539,1e-05,2.21458]
[1777266823849,46.98,78584.42,0.0,-0.98523,1e-05,2.23569]
[1777266824856,46.99,78563.96,0.0,-0.98549,1e-05,2.20086]
[1777266825863,46.99,78562.31,0.0,-0.98551,1e-05,2.19894]
[1777266831338,47.02,78575.86,0.0,-0.98529,1e-05,2.22804]
[1777266832912,47.02,78556.42,0.0,-0.98553,1e-05,2.19589]
[1777266833919,47.02,78545.51,0.0,-0.98567,1e-05,2.17704]
[1777266834929,47.03,78545.47,0.0,-0.98566,1e-05,2.1779]
[1777266837947,47.04,78535.64,0.0,-0.98578,1e-05,2.16274]
[1777266838953,47.04,78522.1,0.0,-0.98595,1e-05,2.14022]
[1777266839963,47.04,78522.52,0.0,-0.98594,1e-05,2.14153]
[1777266841389,47.05,78511.98,0.0,-0.98606,1e-05,2.12495]
[1777266843989,47.08,78509.78,0.0,-0.98604,1e-05,2.12815]
[1777266845001,47.08,78513.05,0.0,-0.98599,1e-05,2.13434]
[1777266846007,47.08,78503.75,0.0,-0.9861,1e-05,2.11929]
[1777266847014,47.09,78500.03,0.0,-0.98614,1e-05,2.11434]
[1777266850038,47.1,78528.59,0.0,-0.98577,1e-05,2.16415]
[1777266851459,47.1,78504.37,0.0,-0.98606,1e-05,2.12426]
[1777266853056,47.11,78511.07,0.0,-0.98597,1e-05,2.13684]
[1777266855071,47.11,78493.9,0.0,-0.98618,1e-05,2.10918]
[1777266856077,47.12,78481.25,0.0,-0.98633,1e-05,2.08873]
[1777266857084,47.12,78477.35,0.0,-0.98637,1e-05,2.08295]
[1777266859101,47.13,78466.4,0.0,-0.9865,1e-05,2.06628]
[1777266860106,47.13,78466.69,0.0,-0.98649,1e-05,2.0675]
[1777266861555,47.13,78479.4,0.0,-0.98633,1e-05,2.08931]
[1777266863126,47.14,78463.27,0.0,-0.98651,1e-05,2.06402]
[1777266864138,47.14,78458.1,0.0,-0.98657,1e-05,2.05626]
[1777266865140,47.15,78459.26,0.0,-0.98655,1e-05,2.05893]
[1777266868161,47.15,78465.64,0.0,-0.98646,1e-05,2.07121]
[1777266869169,47.16,78479.02,0.0,-0.98629,1e-05,2.09389]
[1777266870176,47.16,78487.99,0.0,-0.98617,1e-05,2.10932]
[1777266871615,47.16,78505.81,0.0,-0.98596,1e-05,2.1377]
[1777266872193,47.16,78505.81,0.0,-0.98596,1e-05,2.13809]
[1777266873197,47.16,78514.87,0.0,-0.98584,1e-05,2.15386]
[1777266874204,47.17,78521.95,0.0,-0.98575,1e-05,2.1663]
[1777266875211,47.17,78525.65,0.0,-0.98569,1e-05,2.17298]
[1777266877225,47.17,78533.55,0.0,-0.98559,1e-05,2.18735]
[1777266878232,47.17,78544.13,0.0,-0.98545,1e-05,2.20611]
[1777266880249,47.18,78516.14,0.0,-0.9858,1e-05,2.15929]
[1777266881690,47.18,78503.34,0.0,-0.98596,1e-05,2.13754]
[1777266882264,47.18,78503.34,0.0,-0.98596,1e-05,2.13808]
[1777266883269,47.18,78496.93,0.0,-0.98603,1e-05,2.12779]
[1777266884274,47.19,78477.24,0.0,-0.98628,1e-05,2.09543]
[1777266885281,47.19,78464.4,0.0,-0.98643,1e-05,2.07482]
[1777266886293,47.19,78463.66,0.0,-0.98643,1e-05,2.07433]
[1777266887298,47.2,78452.81,0.0,-0.98656,1e-05,2.05719]
[1777266888305,47.2,78441.29,0.0,-0.9867,1e-05,2.0391]
[1777266889316,47.2,78437.77,0.0,-0.98673,1e-05,2.03415]
[1777266890341,47.2,78444.23,0.0,-0.98665,1e-05,2.04468]
[1777266891781,47.21,78436.99,0.0,-0.98673,1e-05,2.03445]
[1777266893383,47.25,78429.82,0.0,-0.98676,1e-05,2.03084]
[1777266894359,47.25,78431.52,0.0,-0.98673,1e-05,2.03419]
[1777266895366,47.25,78419.83,0.0,-0.98687,1e-05,2.01593]
[1777266896371,47.26,78418.1,0.0,-0.98688,1e-05,2.01384]
[1777266898388,47.26,78423.68,0.0,-0.98681,1e-05,2.02406]
[1777266900403,47.27,78418.94,0.0,-0.98685,1e-05,2.01757]
[1777266901408,47.27,78413.99,0.0,-0.98691,1e-05,2.01019]
[1777266902417,47.27,78417.73,0.0,-0.98686,1e-05,2.01683]
[1777266904431,47.28,78404.6,0.0,-0.98701,1e-05,1.99691]
[1777266905437,47.28,78387.85,0.0,-0.9872,1e-05,1.97086]
[1777266906446,47.29,78381.69,0.0,-0.98727,1e-05,1.96179]
[1777266907452,47.29,78377.9,0.0,-0.9873,1e-05,1.9565]
[1777266909467,47.33,78383.73,0.0,-0.98718,1e-05,1.97323]
[1777266910476,47.33,78396.0,0.0,-0.98703,1e-05,1.99341]
[1777266911490,47.33,78415.15,0.0,-0.9868,1e-05,2.02483]
[1777266912492,47.33,78418.87,0.0,-0.98675,1e-05,2.03143]
[1777266913499,47.34,78411.34,0.0,-0.98683,1e-05,2.01982]
[1777266914511,47.34,78407.82,0.0,-0.98687,1e-05,2.01472]
[1777266915516,47.34,78385.69,0.0,-0.98713,1e-05,1.97992]
[1777266916521,47.35,78365.03,0.0,-0.98737,1e-05,1.94795]
[1777266917526,47.35,78359.13,0.0,-0.98743,1e-05,1.93941]
[1777266918535,47.35,78356.03,0.0,-0.98746,1e-05,1.93528]
[1777266920566,47.36,78350.5,0.0,-0.98751,1e-05,1.92811]
[1777266921568,47.36,78323.17,0.0,-0.98782,1e-05,1.8867]
[1777266922574,47.4,78306.43,0.0,-0.98794,1e-05,1.86903]
[1777266923586,47.44,78302.11,0.0,-0.98793,1e-05,1.87056]
[1777266924587,47.48,78295.46,0.0,-0.98795,1e-05,1.86852]
[1777266925595,47.52,78295.14,0.0,-0.98789,1e-05,1.87608]
[1777266927609,47.6,78289.64,0.0,-0.98784,1e-05,1.88327]
[1777266928617,47.63,78284.76,0.0,-0.98783,1e-05,1.88356]
[1777266929624,47.67,78288.79,0.0,-0.98773,1e-05,1.89738]
[1777266930641,47.71,78291.34,0.0,-0.98765,1e-05,1.9087]
[1777266931636,47.71,78265.91,0.0,-0.98794,1e-05,1.86888]
[1777266932646,47.75,78270.08,0.0,-0.98783,1e-05,1.88299]
[1777266934661,47.82,78279.29,0.0,-0.98762,1e-05,1.91195]
[1777266935665,47.83,78260.26,0.0,-0.98783,1e-05,1.8837]
[1777266936675,47.83,78253.49,0.0,-0.98789,1e-05,1.87444]
[1777266937681,47.84,78250.8,0.0,-0.98792,1e-05,1.87137]
[1777266939706,47.85,78229.68,0.0,-0.98813,1e-05,1.84175]
[1777266940706,47.85,78244.61,0.0,-0.98796,1e-05,1.86507]
[1777266941712,47.86,78252.98,0.0,-0.98786,1e-05,1.87866]
[1777266942724,47.86,78241.23,0.0,-0.98798,1e-05,1.86196]
[1777266943731,47.87,78233.26,0.0,-0.98806,1e-05,1.85105]
[1777266944740,47.87,78247.29,0.0,-0.9879,1e-05,1.87308]
[1777266945742,47.92,78275.92,0.0,-0.98751,1e-05,1.92638]
[1777266946749,47.92,78256.93,0.0,-0.98772,1e-05,1.89825]
[1777266947762,47.93,78242.84,0.0,-0.98787,1e-05,1.87786]
[1777266948763,47.93,78235.23,0.0,-0.98794,1e-05,1.86739]
[1777266949861,47.94,78235.45,0.0,-0.98793,1e-05,1.8687]
[1777266951805,47.95,78208.65,0.0,-0.98821,1e-05,1.83074]
[1777266952818,47.95,78205.4,0.0,-0.98824,1e-05,1.82698]
[1777266954832,47.96,78210.51,0.0,-0.98817,1e-05,1.83659]
[1777266955839,47.97,78197.44,0.0,-0.9883,1e-05,1.81802]
[1777266956844,47.97,78195.48,0.0,-0.98832,1e-05,1.81587]
[1777266957852,48.01,78201.57,0.0,-0.9882,1e-05,1.83199]
[1777266958859,48.01,78196.47,0.0,-0.98825,1e-05,1.82517]
[1777266960875,48.02,78187.99,0.0,-0.98833,1e-05,1.81415]
[1777266961894,48.05,78186.13,0.0,-0.9883,1e-05,1.81857]
[1777266962893,48.09,78167.47,0.0,-0.98844,1e-05,1.7984]
[1777266963901,48.13,78149.38,0.0,-0.98858,1e-05,1.77958]
[1777266964909,48.16,78130.17,0.0,-0.98872,1e-05,1.75964]
[1777266965915,48.2,78120.84,0.0,-0.98876,1e-05,1.75422]
[1777266966924,48.25,78132.1,0.0,-0.98859,1e-05,1.77824]
[1777266967945,48.28,78152.13,0.0,-0.98832,1e-05,1.81478]
[1777266968936,48.32,78136.4,0.0,-0.98843,1e-05,1.79894]
[1777266969943,48.32,78123.09,0.0,-0.98857,1e-05,1.78051]
[1777266970958,48.36,78140.91,0.0,-0.98832,1e-05,1.81375]
[1777266972481,48.37,78160.97,0.0,-0.9881,1e-05,1.84449]
[1777266973986,48.37,78166.21,0.0,-0.98804,1e-05,1.85287]
[1777266975059,48.38,78176.59,0.0,-0.98792,1e-05,1.86891]
[1777266975987,48.38,78163.79,0.0,-0.98805,1e-05,1.8512]
[1777266976995,48.38,78135.87,0.0,-0.98835,1e-05,1.81034]
[1777266978002,48.42,78147.59,0.0,-0.98817,1e-05,1.83441]
[1777266979019,48.42,78159.53,0.0,-0.98804,1e-05,1.85264]
[1777266980026,48.42,78160.14,0.0,-0.98803,1e-05,1.85417]
[1777266984046,48.44,78137.6,0.0,-0.98825,1e-05,1.82428]
[1777266985068,48.44,78120.14,0.0,-0.98843,1e-05,1.79897]
[1777266986058,48.48,78110.66,0.0,-0.98847,1e-05,1.79339]
[1777266987066,48.48,78105.04,0.0,-0.98853,1e-05,1.78533]
[1777266988075,48.52,78096.07,0.0,-0.98857,1e-05,1.77981]
[1777266989083,48.52,78090.74,0.0,-0.98862,1e-05,1.77295]
[1777266990098,48.53,78071.45,0.0,-0.9888,1e-05,1.74721]
[1777266991102,48.59,78026.56,0.0,-0.98918,1e-05,1.69432]
[1777266992629,48.65,78013.91,0.0,-0.98923,1e-05,1.6881]
[1777266994131,48.66,78012.09,0.0,-0.98924,1e-05,1.68673]
[1777266995136,48.72,78034.71,0.0,-0.98893,1e-05,1.72901]
[1777266996146,48.72,78040.86,0.0,-0.98886,1e-05,1.73871]
[1777266997154,48.73,78046.68,0.0,-0.9888,1e-05,1.74749]
[1777266998164,48.73,78076.08,0.0,-0.98848,1e-05,1.7903]
[1777266999170,48.73,78102.97,0.0,-0.9882,1e-05,1.82955]
[1777267001195,48.74,78112.65,0.0,-0.98808,1e-05,1.84562]
[1777267002712,48.75,78149.01,0.0,-0.98768,1e-05,1.90035]
[1777267004215,48.75,78152.01,0.0,-0.98764,1e-05,1.90573]
[1777267005221,48.76,78158.26,0.0,-0.98756,1e-05,1.916]
[1777267006228,48.76,78165.26,0.0,-0.98748,1e-05,1.92744]
[1777267007247,48.77,78170.13,0.0,-0.98742,1e-05,1.93567]
[1777267008243,48.77,78198.29,0.0,-0.98709,1e-05,1.98042]
[1777267009247,48.78,78207.59,0.0,-0.98697,1e-05,1.99559]
[1777267012785,48.78,78214.61,0.0,-0.98688,1e-05,2.00795]
[1777267014283,48.79,78224.41,0.0,-0.98676,1e-05,2.02377]
[1777267015290,48.79,78204.21,0.0,-0.98699,1e-05,1.99263]
[1777267016298,48.79,78198.54,0.0,-0.98706,1e-05,1.98432]
[1777267017306,48.79,78196.6,0.0,-0.98707,1e-05,1.98182]
[1777267019319,48.8,78193.45,0.0,-0.9871,1e-05,1.97795]
[1777267022891,48.81,78139.74,0.0,-0.98769,1e-05,1.89902]
[1777267024374,48.82,78110.5,0.0,-0.988,1e-05,1.8564]
[1777267025380,48.82,78121.3,0.0,-0.98788,1e-05,1.87231]
[1777267026390,48.82,78135.95,0.0,-0.98772,1e-05,1.89474]
[1777267027392,48.82,78152.6,0.0,-0.98753,1e-05,1.92035]
[1777267028403,48.83,78126.72,0.0,-0.98781,1e-05,1.88223]
[1777267029407,48.83,78092.87,0.0,-0.98816,1e-05,1.83414]
[1777267030417,48.83,78066.29,0.0,-0.98844,1e-05,1.79582]
[1777267031420,48.84,78045.99,0.0,-0.98864,1e-05,1.76896]
[1777267032961,48.85,78029.27,0.0,-0.9888,1e-05,1.74617]
[1777267034441,48.85,78035.6,0.0,-0.98873,1e-05,1.75575]
[1777267035448,48.86,78047.45,0.0,-0.9886,1e-05,1.77427]
[1777267036455,48.86,78057.23,0.0,-0.9885,1e-05,1.78816]
[1777267037463,48.87,78060.66,0.0,-0.98845,1e-05,1.79412]
[1777267038478,48.87,78074.48,0.0,-0.9883,1e-05,1.81498]
[1777267040484,48.88,78080.39,0.0,-0.98822,1e-05,1.82556]
[1777267041491,48.89,78092.02,0.0,-0.98809,1e-05,1.84445]
[1777267043036,48.9,78106.11,0.0,-0.98793,1e-05,1.86607]
[1777267044511,48.9,78105.35,0.0,-0.98793,1e-05,1.86549]
[1777267045517,48.9,78115.0,0.0,-0.98782,1e-05,1.88029]
[1777267046525,48.91,78114.93,0.0,-0.98781,1e-05,1.88128]
[1777267051564,48.92,78101.08,0.0,-0.98796,1e-05,1.86109]
[1777267052566,48.93,78089.7,0.0,-0.98807,1e-05,1.84628]
[1777267053578,48.93,78092.49,0.0,-0.98803,1e-05,1.85131]
[1777267058611,48.95,78100.16,0.0,-0.98793,1e-05,1.8656]
[1777267059616,48.95,78110.23,0.0,-0.98781,1e-05,1.88157]
[1777267060623,48.96,78115.57,0.0,-0.98775,1e-05,1.89001]
[1777267061630,48.96,78117.58,0.0,-0.98772,1e-05,1.89351]
[1777267065660,48.97,78139.8,0.0,-0.98746,1e-05,1.92881]
[1777267066666,48.97,78151.58,0.0,-0.98733,1e-05,1.9471]
[1777267067675,48.97,78154.63,0.0,-0.98729,1e-05,1.95216]
[1777267068681,48.98,78144.87,0.0,-0.98739,1e-05,1.93775]
[1777267069687,48.98,78148.3,0.0,-0.98735,1e-05,1.94338]
[1777267070695,48.98,78134.54,0.0,-0.9875,1e-05,1.923]
[1777267071703,48.98,78137.12,0.0,-0.98747,1e-05,1.92735]
[1777267073722,48.99,78129.78,0.0,-0.98755,1e-05,1.9172]
[1777267074727,48.99,78078.7,0.0,-0.98809,1e-05,1.84255]
[1777267075739,49.0,78065.89,0.0,-0.98822,1e-05,1.82494]
[1777267076741,49.0,78048.99,0.0,-0.98839,1e-05,1.80166]
[1777267078756,49.01,78057.81,0.0,-0.98829,1e-05,1.81532]
[1777267079793,49.02,78051.88,0.0,-0.98834,1e-05,1.80883]
[1777267081789,49.02,78067.66,0.0,-0.98817,1e-05,1.83155]
[1777267082829,49.02,78087.67,0.0,-0.98796,1e-05,1.86069]
[1777267083797,49.02,78070.44,0.0,-0.98814,1e-05,1.83659]
[1777267084804,49.04,78059.6,0.0,-0.98823,1e-05,1.82384]
[1777267085810,49.04,78066.76,0.0,-0.98815,1e-05,1.83515]
[1777267088831,49.05,78060.06,0.0,-0.9882,1e-05,1.82762]
[1777267089838,49.06,78049.45,0.0,-0.98831,1e-05,1.81298]
[1777267092864,49.07,78059.82,0.0,-0.98819,1e-05,1.82975]
[1777267093867,49.07,78053.34,0.0,-0.98825,1e-05,1.82103]
[1777267094874,49.07,78047.62,0.0,-0.98831,1e-05,1.81344]
[1777267095880,49.08,78036.28,0.0,-0.98842,1e-05,1.79788]
[1777267096892,49.08,78041.92,0.0,-0.98836,1e-05,1.80657]
[1777267097903,49.08,78049.02,0.0,-0.98828,1e-05,1.81736]
[1777267099911,49.09,78069.94,0.0,-0.98805,1e-05,1.84879]
[1777267101934,49.09,78056.62,0.0,-0.98818,1e-05,1.83066]
[1777267103959,49.1,78080.58,0.0,-0.98792,1e-05,1.86666]
[1777267105970,49.11,78085.94,0.0,-0.98785,1e-05,1.87562]
[1777267110002,49.12,78091.12,0.0,-0.98778,1e-05,1.88535]
[1777267115043,49.13,78093.88,0.0,-0.98774,1e-05,1.89008]
[1777267117074,49.13,78089.39,0.0,-0.98778,1e-05,1.88447]
[1777267118070,49.14,78081.73,0.0,-0.98786,1e-05,1.87409]
[1777267119081,49.14,78047.12,0.0,-0.98822,1e-05,1.82473]
[1777267120148,49.15,78058.18,0.0,-0.9881,1e-05,1.84167]
[1777267121103,49.15,78064.61,0.0,-0.98803,1e-05,1.85101]
[1777267122111,49.15,78053.06,0.0,-0.98814,1e-05,1.83522]
[1777267123119,49.16,78043.66,0.0,-0.98824,1e-05,1.82218]
[1777267128158,49.17,78044.95,0.0,-0.98821,1e-05,1.82658]
[1777267129175,49.17,78050.16,0.0,-0.98815,1e-05,1.83457]
[1777267130172,49.18,78058.41,0.0,-0.98806,1e-05,1.84698]
[1777267132186,49.18,78042.9,0.0,-0.98821,1e-05,1.82552]
[1777267136213,49.19,78053.22,0.0,-0.98809,1e-05,1.84242]
[1777267137222,49.19,78066.02,0.0,-0.98795,1e-05,1.86152]
[1777267138233,49.19,78069.79,0.0,-0.98791,1e-05,1.86747]
[1777267140243,49.2,78070.69,0.0,-0.98789,1e-05,1.86964]
[1777267142254,49.2,78060.2,0.0,-0.988,1e-05,1.85516]
[1777267143264,49.21,78057.01,0.0,-0.98803,1e-05,1.85096]
[1777267146282,49.21,78065.31,0.0,-0.98793,1e-05,1.8644]
[1777267148295,49.22,78057.48,0.0,-0.988,1e-05,1.85383]
[1777267149303,49.22,78056.0,0.0,-0.98802,1e-05,1.85212]
[1777267151317,49.22,78077.58,0.0,-0.98778,1e-05,1.88461]
[1777267152325,49.23,78077.81,0.0,-0.98777,1e-05,1.88535]
[1777267155344,49.23,78071.45,0.0,-0.98783,1e-05,1.87717]
[1777267156352,49.23,78062.91,0.0,-0.98792,1e-05,1.86506]
[1777267157361,49.24,78055.29,0.0,-0.988,1e-05,1.85437]
[1777267158366,49.24,78050.61,0.0,-0.98805,1e-05,1.84801]
[1777267159378,49.24,78050.41,0.0,-0.98805,1e-05,1.84817]
[1777267162393,49.25,78057.35,0.0,-0.98796,1e-05,1.85963]
[1777267164019,49.25,78065.71,0.0,-0.98787,1e-05,1.87272]
[1777267165414,49.25,78070.97,0.0,-0.98781,1e-05,1.88086]
[1777267166429,49.26,78068.1,0.0,-0.98783,1e-05,1.87704]
[1777267167429,49.26,78058.71,0.0,-0.98793,1e-05,1.8637]
[1777267168438,49.26,78058.32,0.0,-0.98793,1e-05,1.86356]
[1777267174093,49.27,78052.23,0.0,-0.98799,1e-05,1.8554]
[1777267177500,49.28,78061.49,0.0,-0.98788,1e-05,1.87024]
[1777267178507,49.28,78062.82,0.0,-0.98786,1e-05,1.87261]
[1777267184159,49.3,78051.4,0.0,-0.98797,1e-05,1.85843]
[1777267186563,49.3,78049.57,0.0,-0.98798,1e-05,1.85665]
[1777267191599,49.31,78052.29,0.0,-0.98793,1e-05,1.86281]
[1777267196634,49.32,78054.29,0.0,-0.9879,1e-05,1.86789]
[1777267201669,49.33,78049.45,0.0,-0.98793,1e-05,1.86308]
[1777267204300,49.34,78041.08,0.0,-0.98801,1e-05,1.85252]
[1777267206706,49.35,78022.95,0.0,-0.98819,1e-05,1.82745]
[1777267207724,49.35,78012.57,0.0,-0.9883,1e-05,1.81318]
[1777267208763,49.35,78011.38,0.0,-0.98831,1e-05,1.81209]
[1777267210771,49.36,78003.56,0.0,-0.98838,1e-05,1.80218]
[1777267211779,49.39,77979.58,0.0,-0.98858,1e-05,1.77448]
[1777267212783,49.4,77938.77,0.0,-0.98898,1e-05,1.71866]
[1777267213805,49.4,77922.13,0.0,-0.98914,1e-05,1.69715]
[1777267214795,49.41,77914.56,0.0,-0.98921,1e-05,1.68803]
[1777267215803,49.42,77929.82,0.0,-0.98904,1e-05,1.71089]
[1777267216818,49.43,77937.07,0.0,-0.98896,1e-05,1.72188]
[1777267217819,49.43,77943.85,0.0,-0.98889,1e-05,1.73118]
[1777267218827,49.43,77924.83,0.0,-0.98908,1e-05,1.70593]
[1777267219831,49.43,77920.76,0.0,-0.98911,1e-05,1.70118]
[1777267222853,49.45,77906.11,0.0,-0.98924,1e-05,1.68373]
[1777267223861,49.45,77905.86,0.0,-0.98923,1e-05,1.68419]
[1777267225876,49.46,77917.37,0.0,-0.98911,1e-05,1.7013]
[1777267226881,49.46,77925.09,0.0,-0.98903,1e-05,1.71255]
[1777267227889,49.47,77930.91,0.0,-0.98896,1e-05,1.72123]
[1777267228924,49.47,77941.63,0.0,-0.98885,1e-05,1.73667]
[1777267229910,49.47,77968.3,0.0,-0.98858,1e-05,1.77367]
[1777267230968,49.48,77987.43,0.0,-0.98838,1e-05,1.80199]
[1777267231920,49.48,78008.3,0.0,-0.98817,1e-05,1.8305]
[1777267232941,49.49,78010.93,0.0,-0.98813,1e-05,1.83484]
[1777267233935,49.49,78010.34,0.0,-0.98814,1e-05,1.83454]
[1777267234940,49.49,78003.57,0.0,-0.9882,1e-05,1.8254]
[1777267235947,49.49,77999.82,0.0,-0.98824,1e-05,1.82061]
[1777267237969,49.5,77998.83,0.0,-0.98824,1e-05,1.82037]
[1777267238972,49.5,78005.14,0.0,-0.98817,1e-05,1.82998]
[1777267239975,49.51,78008.72,0.0,-0.98813,1e-05,1.83569]
[1777267241990,49.51,78011.48,0.0,-0.98809,1e-05,1.84077]
[1777267245030,49.52,78002.36,0.0,-0.98817,1e-05,1.82934]
[1777267246058,49.52,78000.45,0.0,-0.98819,1e-05,1.82717]
[1777267247069,49.53,77982.1,0.0,-0.98838,1e-05,1.80162]
[1777267248082,49.53,77957.94,0.0,-0.98862,1e-05,1.76829]
[1777267249079,49.54,77960.2,0.0,-0.98859,1e-05,1.77277]
[1777267250087,49.54,77969.09,0.0,-0.9885,1e-05,1.78522]
[1777267251100,49.54,77975.66,0.0,-0.98842,1e-05,1.79511]
[1777267252099,49.54,77985.51,0.0,-0.98832,1e-05,1.80968]
[1777267253107,49.55,77993.66,0.0,-0.98823,1e-05,1.82188]
[1777267254115,49.55,77996.69,0.0,-0.98819,1e-05,1.8268]
[1777267258141,49.56,78007.4,0.0,-0.98806,1e-05,1.84448]
[1777267259149,49.56,78012.94,0.0,-0.988,1e-05,1.85303]
[1777267260156,49.57,78012.16,0.0,-0.988,1e-05,1.85244]
[1777267262209,49.58,78007.08,0.0,-0.98804,1e-05,1.84671]
[1777267263211,49.58,77984.47,0.0,-0.98828,1e-05,1.81493]
[1777267264200,49.58,77968.94,0.0,-0.98844,1e-05,1.79295]
[1777267265207,49.59,77967.56,0.0,-0.98844,1e-05,1.79227]
[1777267269250,49.62,77949.27,0.0,-0.98858,1e-05,1.7734]
[1777267270298,49.63,77951.22,0.0,-0.98855,1e-05,1.77739]
[1777267271304,49.63,77937.71,0.0,-0.98869,1e-05,1.75859]
[1777267272304,49.63,77929.9,0.0,-0.98876,1e-05,1.74901]
[1777267273308,49.64,77931.05,0.0,-0.98874,1e-05,1.75119]
[1777267275322,49.64,77938.41,0.0,-0.98866,1e-05,1.76256]
[1777267276328,49.65,77960.71,0.0,-0.98843,1e-05,1.79431]
[1777267277337,49.65,77972.21,0.0,-0.9883,1e-05,1.81108]
[1777267278345,49.65,77998.68,0.0,-0.98803,1e-05,1.84892]
[1777267279350,49.66,78016.68,0.0,-0.98783,1e-05,1.87607]
[1777267280363,49.66,78027.73,0.0,-0.9877,1e-05,1.89274]
[1777267282370,49.66,78029.47,0.0,-0.98768,1e-05,1.89623]
[1777267286398,49.67,78031.23,0.0,-0.98764,1e-05,1.90068]
[1777267290428,49.68,78037.65,0.0,-0.98756,1e-05,1.91199]
[1777267292440,49.69,78038.29,0.0,-0.98756,1e-05,1.9119]
[1777267295487,49.69,78009.23,0.0,-0.98786,1e-05,1.87061]
[1777267296475,49.7,77997.0,0.0,-0.98799,1e-05,1.8534]
[1777267297481,49.7,77998.84,0.0,-0.98797,1e-05,1.85659]
[1777267300522,49.71,77991.96,0.0,-0.98803,1e-05,1.84825]
[1777267301508,49.71,77990.14,0.0,-0.98804,1e-05,1.84617]
[1777267302516,49.71,77979.83,0.0,-0.98815,1e-05,1.83192]
[1777267303522,49.72,77978.52,0.0,-0.98816,1e-05,1.83061]
[1777267304529,49.72,77986.76,0.0,-0.98807,1e-05,1.84298]
[1777267305538,49.72,77999.8,0.0,-0.98792,1e-05,1.86233]
[1777267306544,49.72,78003.99,0.0,-0.98788,1e-05,1.86891]
[1777267307552,49.73,78015.42,0.0,-0.98775,1e-05,1.88607]
[1777267308557,49.73,78016.7,0.0,-0.98773,1e-05,1.88842]
[1777267310572,49.73,78022.09,0.0,-0.98767,1e-05,1.89727]
[1777267311581,49.74,78021.58,0.0,-0.98767,1e-05,1.89697]
[1777267312586,49.74,78016.03,0.0,-0.98773,1e-05,1.88929]
[1777267313593,49.74,78015.31,0.0,-0.98773,1e-05,1.8887]
[1777267316618,49.75,77990.95,0.0,-0.98798,1e-05,1.85472]
[1777267317625,49.75,77993.68,0.0,-0.98795,1e-05,1.85919]
[1777267321653,49.76,77982.29,0.0,-0.98805,1e-05,1.84484]
[1777267322660,49.76,77978.47,0.0,-0.98809,1e-05,1.83989]
[1777267323667,49.77,77969.82,0.0,-0.98817,1e-05,1.82807]
[1777267325216,49.77,77972.54,0.0,-0.98814,1e-05,1.83307]
[1777267328702,49.78,77953.61,0.0,-0.98832,1e-05,1.80781]
[1777267329717,49.78,77921.45,0.0,-0.98865,1e-05,1.76342]
[1777267330717,49.79,77913.92,0.0,-0.98872,1e-05,1.75367]
[1777267331727,49.79,77915.02,0.0,-0.9887,1e-05,1.75586]
[1777267333740,49.8,77908.23,0.0,-0.98876,1e-05,1.74784]
[1777267335314,49.81,77876.47,0.0,-0.98906,1e-05,1.70599]
[1777267336876,49.81,77870.2,0.0,-0.98912,1e-05,1.6983]
[1777267337782,49.81,77868.87,0.0,-0.98913,1e-05,1.69727]
[1777267338796,49.82,77846.73,0.0,-0.98933,1e-05,1.6685]
[1777267339798,49.82,77847.13,0.0,-0.98933,1e-05,1.66982]
[1777267340805,49.83,77857.62,0.0,-0.98922,1e-05,1.68457]
[1777267341810,49.83,77854.88,0.0,-0.98924,1e-05,1.68169]
[1777267343825,49.84,77874.05,0.0,-0.98904,1e-05,1.70894]
[1777267345397,49.85,77910.07,0.0,-0.98867,1e-05,1.75953]
[1777267346845,49.85,77893.94,0.0,-0.98883,1e-05,1.73802]
[1777267347851,49.85,77893.86,0.0,-0.98883,1e-05,1.73861]
[1777267348859,49.86,77903.74,0.0,-0.98872,1e-05,1.75286]
[1777267349872,49.86,77906.47,0.0,-0.98869,1e-05,1.75729]
[1777267350873,49.87,77919.23,0.0,-0.98856,1e-05,1.77563]
[1777267351880,49.87,77921.35,0.0,-0.98854,1e-05,1.77739]
[1777267353892,49.88,77930.91,0.0,-0.98843,1e-05,1.792]
[1777267355466,49.88,77935.23,0.0,-0.98839,1e-05,1.79867]
[1777267356954,49.89,77912.18,0.0,-0.98861,1e-05,1.76772]
[1777267357965,49.89,77915.03,0.0,-0.98858,1e-05,1.77232]
[1777267358973,49.89,77922.24,0.0,-0.9885,1e-05,1.78299]
[1777267359991,49.9,77928.58,0.0,-0.98843,1e-05,1.79247]
[1777267360985,49.9,77929.05,0.0,-0.98842,1e-05,1.79435]
[1777267364012,49.91,77935.34,0.0,-0.98834,1e-05,1.80418]
[1777267365539,49.91,77928.04,0.0,-0.98841,1e-05,1.79491]
[1777267367028,49.92,77919.52,0.0,-0.9885,1e-05,1.78351]
[1777267368034,49.92,77915.11,0.0,-0.98854,1e-05,1.77788]
[1777267369042,49.92,77906.57,0.0,-0.98862,1e-05,1.76657]
[1777267370050,49.92,77904.37,0.0,-0.98864,1e-05,1.76407]
[1777267372062,49.93,77887.72,0.0,-0.98879,1e-05,1.74295]
[1777267373086,49.93,77877.51,0.0,-0.98889,1e-05,1.72902]
[1777267374080,49.94,77879.15,0.0,-0.98887,1e-05,1.73195]
[1777267375609,49.94,77894.64,0.0,-0.98871,1e-05,1.75443]
[1777267377098,49.95,77898.06,0.0,-0.98867,1e-05,1.75971]
[1777267379113,49.95,77892.84,0.0,-0.98871,1e-05,1.75364]
[1777267380119,49.96,77885.64,0.0,-0.98877,1e-05,1.74538]
[1777267381126,49.96,77875.84,0.0,-0.98887,1e-05,1.732]
[1777267382136,49.97,77861.19,0.0,-0.989,1e-05,1.71429]
[1777267383158,49.97,77853.91,0.0,-0.98907,1e-05,1.70449]
[1777267384155,49.99,77844.77,0.0,-0.98914,1e-05,1.69442]
[1777267385162,49.99,77835.57,0.0,-0.98923,1e-05,1.68216]
[1777267386173,49.99,77840.43,0.0,-0.98918,1e-05,1.68972]
[1777267387179,50.0,77834.48,0.0,-0.98923,1e-05,1.68288]
[1777267388185,50.01,77862.89,0.0,-0.98893,1e-05,1.72315]
[1777267391217,50.02,77848.75,0.0,-0.98906,1e-05,1.70622]
[1777267392212,50.03,77863.87,0.0,-0.98889,1e-05,1.72879]
[1777267393220,50.03,77871.38,0.0,-0.98882,1e-05,1.73901]
[1777267394227,50.04,77873.29,0.0,-0.98879,1e-05,1.74266]
[1777267396257,50.05,77889.41,0.0,-0.98861,1e-05,1.76717]
[1777267398276,50.06,77902.9,0.0,-0.98847,1e-05,1.78713]
[1777267399277,50.06,77909.76,0.0,-0.98839,1e-05,1.7973]
[1777267404313,50.08,77913.47,0.0,-0.98833,1e-05,1.80546]
[1777267409348,50.09,77903.29,0.0,-0.98841,1e-05,1.79414]
[1777267410356,50.1,77895.55,0.0,-0.98849,1e-05,1.78396]
[1777267411364,50.1,77898.26,0.0,-0.98847,1e-05,1.78651]
[1777267412370,50.1,77906.24,0.0,-0.98838,1e-05,1.79825]
[1777267413377,50.11,77914.51,0.0,-0.98829,1e-05,1.81044]
[1777267414387,50.11,77913.26,0.0,-0.9883,1e-05,1.80926]
[1777267419421,50.12,77914.56,0.0,-0.98827,1e-05,1.81393]
[1777267421514,50.13,77923.12,0.0,-0.98817,1e-05,1.82716]
[1777267422441,50.16,77894.36,0.0,-0.98842,1e-05,1.79214]
[1777267423448,50.16,77883.98,0.0,-0.98853,1e-05,1.77832]
[1777267424455,50.16,77882.96,0.0,-0.98853,1e-05,1.77753]
[1777267427478,50.17,77889.63,0.0,-0.98845,1e-05,1.78833]
[1777267429490,50.18,77891.9,0.0,-0.98842,1e-05,1.79248]
[1777267431506,50.18,77910.94,0.0,-0.98822,1e-05,1.82015]
[1777267432512,50.19,77919.87,0.0,-0.98812,1e-05,1.83323]
[1777267433523,50.19,77928.89,0.0,-0.98803,1e-05,1.84649]
[1777267434524,50.19,77924.87,0.0,-0.98806,1e-05,1.84116]
[1777267436543,50.19,77918.16,0.0,-0.98813,1e-05,1.83247]
[1777267438557,50.2,77925.78,0.0,-0.98804,1e-05,1.84415]
[1777267439559,50.2,77932.04,0.0,-0.98797,1e-05,1.8535]
[1777267440566,50.2,77933.6,0.0,-0.98795,1e-05,1.85613]
[1777267445601,50.21,77939.22,0.0,-0.98788,1e-05,1.86614]
[1777267447629,50.22,77926.87,0.0,-0.988,1e-05,1.84922]
[1777267448628,50.22,77923.49,0.0,-0.98804,1e-05,1.84482]
[1777267449634,50.22,77917.48,0.0,-0.9881,1e-05,1.83669]
[1777267450641,50.22,77911.42,0.0,-0.98816,1e-05,1.82854]
[1777267451648,50.23,77912.88,0.0,-0.98814,1e-05,1.83105]
[1777267453661,50.23,77922.37,0.0,-0.98803,1e-05,1.84541]
[1777267454670,50.23,77925.26,0.0,-0.988,1e-05,1.84995]
[1777267455680,50.24,77916.7,0.0,-0.98809,1e-05,1.83818]
[1777267456683,50.24,77915.61,0.0,-0.98809,1e-05,1.83706]
[1777267457691,50.24,77920.97,0.0,-0.98803,1e-05,1.84511]
[1777267458710,50.24,77924.39,0.0,-0.988,1e-05,1.8504]
[1777267460711,50.25,77932.96,0.0,-0.9879,1e-05,1.86348]
[1777267461719,50.25,77938.99,0.0,-0.98783,1e-05,1.87254]
[1777267462725,50.25,77948.78,0.0,-0.98773,1e-05,1.88706]
[1777267463731,50.25,77946.18,0.0,-0.98775,1e-05,1.88365]
[1777267466751,50.26,77953.76,0.0,-0.98766,1e-05,1.89572]
[1777267467759,50.26,77956.38,0.0,-0.98763,1e-05,1.89987]
[1777267469774,50.26,77950.38,0.0,-0.98769,1e-05,1.89181]
[1777267474810,50.27,77958.51,0.0,-0.9876,1e-05,1.90337]
[1777267475821,50.27,77956.37,0.0,-0.98762,1e-05,1.90056]
[1777267476823,50.28,77964.16,0.0,-0.98754,1e-05,1.91226]
[1777267477832,50.28,77978.01,0.0,-0.98738,1e-05,1.93292]
[1777267478837,50.28,77980.8,0.0,-0.98735,1e-05,1.9373]
[1777267479844,50.28,77985.98,0.0,-0.98729,1e-05,1.94523]
[1777267481859,50.28,77992.0,0.0,-0.98722,1e-05,1.95465]
[1777267483871,50.28,77996.11,0.0,-0.98717,1e-05,1.96123]
[1777267488907,50.29,77997.69,0.0,-0.98715,1e-05,1.96465]
[1777267493945,50.29,77985.59,0.0,-0.98727,1e-05,1.94767]
[1777267494949,50.3,77987.15,0.0,-0.98725,1e-05,1.95022]
[1777267496620,50.3,77996.25,0.0,-0.98715,1e-05,1.96424]
[1777267499984,50.3,78000.35,0.0,-0.9871,1e-05,1.97101]
[1777267504017,50.31,77993.36,0.0,-0.98717,1e-05,1.96134]
[1777267509049,50.31,77997.04,0.0,-0.98712,1e-05,1.96793]
[1777267513078,50.31,77991.29,0.0,-0.98718,1e-05,1.96018]
[1777267514087,50.32,77984.73,0.0,-0.98725,1e-05,1.95064]
[1777267515095,50.32,77984.92,0.0,-0.98725,1e-05,1.95116]
[1777267516771,50.32,77961.93,0.0,-0.9875,1e-05,1.91745]
[1777267518113,50.32,77944.2,0.0,-0.98768,1e-05,1.89211]
[1777267519120,50.32,77945.79,0.0,-0.98766,1e-05,1.89485]
[1777267521134,50.33,77939.37,0.0,-0.98773,1e-05,1.88641]
[1777267524156,50.33,77944.63,0.0,-0.98766,1e-05,1.89515]
[1777267525163,50.34,77943.3,0.0,-0.98767,1e-05,1.89355]
[1777267530198,50.34,77941.11,0.0,-0.98768,1e-05,1.89201]
[1777267532211,50.35,77930.7,0.0,-0.9878,1e-05,1.87571]
[1777267533218,50.35,77927.35,0.0,-0.98784,1e-05,1.87124]
[1777267536240,50.35,77926.11,0.0,-0.98784,1e-05,1.87055]
[1777267540268,50.36,77931.19,0.0,-0.98778,1e-05,1.8793]
[1777267542284,50.37,77903.24,0.0,-0.98806,1e-05,1.84002]
[1777267543290,50.37,77889.96,0.0,-0.9882,1e-05,1.82178]
[1777267544311,50.37,77889.84,0.0,-0.9882,1e-05,1.82216]
[1777267549333,50.38,77889.94,0.0,-0.98818,1e-05,1.82461]
[1777267551373,50.39,77881.63,0.0,-0.98826,1e-05,1.8138]
[1777267552364,50.39,77850.22,0.0,-0.98857,1e-05,1.77064]
[1777267553373,50.4,77845.0,0.0,-0.98862,1e-05,1.76472]
[1777267554382,50.4,77850.75,0.0,-0.98855,1e-05,1.77324]
[1777267559412,50.41,77851.34,0.0,-0.98853,1e-05,1.77659]
[1777267563440,50.43,77841.37,0.0,-0.98861,1e-05,1.76493]
[1777267565454,50.43,77834.02,0.0,-0.98868,1e-05,1.75541]
[1777267566460,50.43,77840.44,0.0,-0.98861,1e-05,1.76524]
[1777267569482,50.44,77850.9,0.0,-0.98849,1e-05,1.78115]
[1777267570495,50.44,77867.32,0.0,-0.98832,1e-05,1.80438]
[1777267573518,50.45,77854.9,0.0,-0.98844,1e-05,1.78852]
[1777267574520,50.46,77839.94,0.0,-0.98859,1e-05,1.76841]
[1777267577542,50.46,77847.64,0.0,-0.9885,1e-05,1.78052]
[1777267578550,50.47,77852.28,0.0,-0.98845,1e-05,1.7874]
[1777267579555,50.47,77858.01,0.0,-0.98839,1e-05,1.79581]
[1777267581570,50.47,77868.42,0.0,-0.98827,1e-05,1.8112]
[1777267584592,50.48,77858.47,0.0,-0.98836,1e-05,1.79928]
[1777267585598,50.49,77855.29,0.0,-0.98839,1e-05,1.79542]
[1777267590634,50.5,77856.01,0.0,-0.98836,1e-05,1.79878]
[1777267594663,50.51,77861.47,0.0,-0.98831,1e-05,1.8063]
[1777267599700,50.52,77866.71,0.0,-0.98824,1e-05,1.81577]
[1777267604734,50.53,77868.04,0.0,-0.98821,1e-05,1.81971]
[1777267609770,50.54,77873.73,0.0,-0.98813,1e-05,1.82974]
[1777267610777,50.54,77880.78,0.0,-0.98806,1e-05,1.84008]
[1777267611784,50.55,77882.91,0.0,-0.98803,1e-05,1.84346]
[1777267616818,50.56,77889.72,0.0,-0.98795,1e-05,1.85496]
[1777267617826,50.56,77895.45,0.0,-0.98789,1e-05,1.86348]
[1777267618832,50.56,77897.81,0.0,-0.98786,1e-05,1.86719]
[1777267621854,50.56,77911.59,0.0,-0.9877,1e-05,1.88798]
[1777267622861,50.57,77915.62,0.0,-0.98766,1e-05,1.89411]
[1777267624874,50.57,77917.02,0.0,-0.98764,1e-05,1.89671]
[1777267625883,50.57,77922.45,0.0,-0.98758,1e-05,1.90488]
[1777267626888,50.57,77947.81,0.0,-0.9873,1e-05,1.94227]
[1777267627896,50.57,77948.35,0.0,-0.98729,1e-05,1.94328]
[1777267632930,50.58,77952.43,0.0,-0.98724,1e-05,1.95037]
[1777267633938,50.58,77961.38,0.0,-0.98714,1e-05,1.96395]
[1777267634945,50.58,77953.37,0.0,-0.98723,1e-05,1.95234]
[1777267635952,50.58,77954.69,0.0,-0.98721,1e-05,1.9546]
[1777267636959,50.58,77946.25,0.0,-0.9873,1e-05,1.94242]
[1777267637966,50.59,77949.11,0.0,-0.98727,1e-05,1.94695]
[1777267639979,50.59,77954.89,0.0,-0.9872,1e-05,1.95611]
[1777267644034,50.6,77959.94,0.0,-0.98713,1e-05,1.96477]
[1777267645035,50.6,77952.96,0.0,-0.98721,1e-05,1.9544]
[1777267646042,50.6,77896.29,0.0,-0.98782,1e-05,1.87187]
[1777267647050,50.6,77894.65,0.0,-0.98783,1e-05,1.8704]
[1777267648057,50.6,77905.6,0.0,-0.98771,1e-05,1.88655]
[1777267649064,50.6,77912.32,0.0,-0.98764,1e-05,1.89666]
[1777267650070,50.61,77913.77,0.0,-0.98762,1e-05,1.89915]
[1777267654098,50.61,77920.97,0.0,-0.98754,1e-05,1.90923]
[1777267655106,50.62,77929.21,0.0,-0.98745,1e-05,1.92161]
[1777267656112,50.62,77935.82,0.0,-0.98738,1e-05,1.93165]
[1777267657809,50.62,77941.26,0.0,-0.98731,1e-05,1.94032]
[1777267663162,50.63,77941.63,0.0,-0.9873,1e-05,1.94206]
[1777267668196,50.63,77945.5,0.0,-0.98725,1e-05,1.94884]
[1777267671217,50.64,77947.13,0.0,-0.98723,1e-05,1.95184]
[1777267675245,50.64,77952.61,0.0,-0.98716,1e-05,1.96071]
[1777267677955,50.64,77954.78,0.0,-0.98713,1e-05,1.96444]
[1777267682295,50.65,77963.76,0.0,-0.98703,1e-05,1.97845]
[1777267684308,50.65,77968.1,0.0,-0.98698,1e-05,1.98521]
[1777267688025,50.65,77977.94,0.0,-0.98686,1e-05,2.00051]
[1777267690350,50.65,77972.01,0.0,-0.98693,1e-05,1.99182]
[1777267693372,50.65,77969.46,0.0,-0.98695,1e-05,1.98839]
[1777267698407,50.66,77974.12,0.0,-0.9869,1e-05,1.99603]
[1777267701428,50.66,77983.18,0.0,-0.98679,1e-05,2.01005]
[1777267705457,50.66,77984.96,0.0,-0.98677,1e-05,2.01314]
[1777267709502,50.66,77961.48,0.0,-0.98703,1e-05,1.97828]
[1777267710509,50.67,77952.54,0.0,-0.98712,1e-05,1.9656]
[1777267711516,50.67,77950.9,0.0,-0.98715,1e-05,1.96186]
[1777267716551,50.68,77954.67,0.0,-0.98709,1e-05,1.96981]
[1777267721590,50.69,77954.21,0.0,-0.98709,1e-05,1.96994]
[1777267723603,50.69,77946.93,0.0,-0.98717,1e-05,1.95947]
[1777267726622,50.69,77943.54,0.0,-0.9872,1e-05,1.95501]
[1777267729644,50.69,77940.08,0.0,-0.98723,1e-05,1.95047]
[1777267734678,50.7,77939.79,0.0,-0.98723,1e-05,1.95106]
[1777267737699,50.7,77927.19,0.0,-0.98736,1e-05,1.93314]
[1777267738708,50.7,77924.28,0.0,-0.98739,1e-05,1.92912]
[1777267742737,50.71,77918.07,0.0,-0.98745,1e-05,1.92105]
[1777267745756,50.71,77923.44,0.0,-0.98739,1e-05,1.92994]
[1777267747770,50.72,77911.48,0.0,-0.98751,1e-05,1.91302]
[1777267749787,50.72,77906.06,0.0,-0.98757,1e-05,1.90573]
[1777267750794,50.72,77899.51,0.0,-0.98764,1e-05,1.89625]
[1777267751799,50.72,77896.82,0.0,-0.98766,1e-05,1.89298]
[1777267753816,50.73,77886.24,0.0,-0.98777,1e-05,1.87842]
[1777267757840,50.73,77891.35,0.0,-0.9877,1e-05,1.88706]
[1777267761867,50.74,77892.4,0.0,-0.98768,1e-05,1.88983]
[1777267763881,50.74,77903.38,0.0,-0.98756,1e-05,1.9063]
[1777267764889,50.74,77910.02,0.0,-0.98749,1e-05,1.91622]
[1777267765896,50.74,77908.29,0.0,-0.9875,1e-05,1.91397]
[1777267766902,50.75,77902.21,0.0,-0.98757,1e-05,1.90541]
[1777267767909,50.75,77899.51,0.0,-0.98759,1e-05,1.90179]
[1777267769924,50.75,77895.43,0.0,-0.98763,1e-05,1.89647]
[1777267774958,50.76,77893.48,0.0,-0.98765,1e-05,1.89352]
[1777267776974,50.76,77886.13,0.0,-0.98772,1e-05,1.88377]
[1777267778988,50.77,77882.72,0.0,-0.98775,1e-05,1.87972]
[1777267781003,50.77,77892.32,0.0,-0.98765,1e-05,1.89436]
[1777267782014,50.77,77902.08,0.0,-0.98754,1e-05,1.90888]
[1777267783017,50.78,77902.65,0.0,-0.98753,1e-05,1.91008]
[1777267784024,50.78,77884.56,0.0,-0.98772,1e-05,1.88436]
[1777267785032,50.78,77884.62,0.0,-0.98772,1e-05,1.88487]
[1777267788054,50.79,77890.14,0.0,-0.98765,1e-05,1.89406]
[1777267789060,50.79,77887.57,0.0,-0.98767,1e-05,1.89076]
[1777267794094,50.8,77889.41,0.0,-0.98764,1e-05,1.89489]
[1777267796110,50.8,77883.89,0.0,-0.9877,1e-05,1.88754]
[1777267798125,50.8,77878.22,0.0,-0.98775,1e-05,1.88002]
[1777267799131,50.81,77848.82,0.0,-0.98806,1e-05,1.8387]
[1777267800142,50.81,77840.9,0.0,-0.98813,1e-05,1.82807]
[1777267801156,50.81,77837.04,0.0,-0.98817,1e-05,1.82316]
[1777267802154,50.81,77828.92,0.0,-0.98825,1e-05,1.81235]
[1777267803167,50.82,77828.1,0.0,-0.98825,1e-05,1.81173]
[1777267807197,50.83,77823.49,0.0,-0.98829,1e-05,1.80741]
[1777267808202,50.83,77818.24,0.0,-0.98833,1e-05,1.80067]
[1777267809209,50.83,77811.0,0.0,-0.9884,1e-05,1.79122]
[1777267810217,50.84,77805.24,0.0,-0.98846,1e-05,1.78385]
[1777267811227,50.84,77804.3,0.0,-0.98846,1e-05,1.78312]
[1777267814247,50.85,77794.64,0.0,-0.98855,1e-05,1.77159]
[1777267815252,50.85,77797.65,0.0,-0.98851,1e-05,1.77628]
[1777267816258,50.86,77804.54,0.0,-0.98844,1e-05,1.78628]
[1777267817266,50.86,77804.14,0.0,-0.98844,1e-05,1.78628]
[1777267819285,50.86,77800.04,0.0,-0.98847,1e-05,1.78177]
[1777267820286,50.87,77781.32,0.0,-0.98866,1e-05,1.75681]
[1777267821293,50.87,77778.0,0.0,-0.98868,1e-05,1.75291]
[1777267823309,50.87,77747.87,0.0,-0.98897,1e-05,1.71312]
[1777267824316,50.89,77744.09,0.0,-0.98899,1e-05,1.71072]
[1777267829350,50.91,77740.15,0.0,-0.989,1e-05,1.70956]
[1777267831365,50.92,77728.41,0.0,-0.98911,1e-05,1.69362]
[1777267833409,50.93,77732.89,0.0,-0.98906,1e-05,1.70089]
[1777267835405,50.94,77730.71,0.0,-0.98907,1e-05,1.70004]
[1777267836413,50.94,77737.2,0.0,-0.989,1e-05,1.70861]
[1777267837417,50.94,77738.07,0.0,-0.98899,1e-05,1.71108]
[1777267839101,50.95,77732.67,0.0,-0.98903,1e-05,1.70462]
[1777267839431,50.95,77732.67,0.0,-0.98903,1e-05,1.70528]
[1777267844467,50.97,77739.06,0.0,-0.98894,1e-05,1.71705]
[1777267845479,50.97,77745.88,0.0,-0.98887,1e-05,1.72675]
[1777267846485,50.98,77755.36,0.0,-0.98877,1e-05,1.74004]
[1777267847491,50.98,77761.58,0.0,-0.98871,1e-05,1.749]
[1777267849181,50.98,77769.82,0.0,-0.98863,1e-05,1.76013]
[1777267849506,50.98,77770.1,0.0,-0.98862,1e-05,1.76099]
[1777267850513,50.99,77793.03,0.0,-0.98839,1e-05,1.79276]
[1777267851519,50.99,77805.52,0.0,-0.98826,1e-05,1.80999]
[1777267852527,50.99,77810.95,0.0,-0.9882,1e-05,1.81835]
[1777267853533,50.99,77811.47,0.0,-0.98819,1e-05,1.81984]
[1777267855548,51.0,77818.66,0.0,-0.98811,1e-05,1.83024]
[1777267856555,51.0,77821.44,0.0,-0.98808,1e-05,1.83449]
[1777267859254,51.01,77760.81,0.0,-0.98868,1e-05,1.75289]
[1777267859580,51.01,77760.84,0.0,-0.98867,1e-05,1.75388]
[1777267861595,51.02,77766.69,0.0,-0.9886,1e-05,1.76322]
[1777267866630,51.05,77748.52,0.0,-0.98875,1e-05,1.74336]
[1777267871665,51.07,77753.87,0.0,-0.98867,1e-05,1.75396]
[1777267874687,51.07,77761.34,0.0,-0.98858,1e-05,1.76559]
[1777267875695,51.08,77767.47,0.0,-0.98852,1e-05,1.77447]
[1777267876701,51.08,77780.37,0.0,-0.98839,1e-05,1.79262]
[1777267877711,51.08,77786.19,0.0,-0.98832,1e-05,1.80114]
[1777267878715,51.09,77798.77,0.0,-0.98819,1e-05,1.81902]
[1777267879724,51.09,77809.04,0.0,-0.98808,1e-05,1.83378]
[1777267882743,51.1,77804.11,0.0,-0.98812,1e-05,1.82829]
[1777267885765,51.1,77811.41,0.0,-0.98804,1e-05,1.83987]
[1777267889792,51.11,77825.26,0.0,-0.98788,1e-05,1.86111]
[1777267890799,51.11,77833.27,0.0,-0.98779,1e-05,1.87286]
[1777267892812,51.12,77842.87,0.0,-0.9877,1e-05,1.88539]
[1777267896842,51.13,77852.93,0.0,-0.98758,1e-05,1.90128]
[1777267898857,51.13,77859.99,0.0,-0.9875,1e-05,1.91212]
[1777267903892,51.14,77847.53,0.0,-0.98762,1e-05,1.89591]
[1777267906912,51.14,77843.14,0.0,-0.98766,1e-05,1.89058]
[1777267910941,51.15,77855.62,0.0,-0.98752,1e-05,1.90965]
[1777267911948,51.15,77861.54,0.0,-0.98745,1e-05,1.91844]
[1777267912960,51.15,77854.24,0.0,-0.98753,1e-05,1.90817]
[1777267913962,51.15,77847.08,0.0,-0.9876,1e-05,1.89817]
[1777267917992,51.16,77857.75,0.0,-0.98748,1e-05,1.91458]
[1777267922019,51.16,77848.93,0.0,-0.98757,1e-05,1.9029]
[1777267927054,51.17,77849.51,0.0,-0.98755,1e-05,1.90506]
[1777267929071,51.17,77852.54,0.0,-0.98752,1e-05,1.90992]
[1777267934108,51.18,77851.82,0.0,-0.98751,1e-05,1.91011]
[1777267935112,51.18,77838.16,0.0,-0.98766,1e-05,1.89075]
[1777267936118,51.18,77839.97,0.0,-0.98764,1e-05,1.89361]
[1777267941154,51.19,77848.72,0.0,-0.98753,1e-05,1.90751]
[1777267943171,51.19,77847.23,0.0,-0.98755,1e-05,1.90585]
[1777267944176,51.19,77842.13,0.0,-0.9876,1e-05,1.89877]
[1777267945184,51.2,77841.71,0.0,-0.9876,1e-05,1.89843]
[1777267946194,51.2,77836.01,0.0,-0.98766,1e-05,1.89053]
[1777267947198,51.2,77834.57,0.0,-0.98767,1e-05,1.88874]
[1777267949211,51.2,77831.0,0.0,-0.98771,1e-05,1.88421]
[1777267953239,51.21,77848.24,0.0,-0.98753,1e-05,1.90808]
[1777267954247,51.21,77846.47,0.0,-0.98754,1e-05,1.90578]
[1777267956262,51.21,77844.32,0.0,-0.98756,1e-05,1.90318]
[1777267960288,51.22,77833.4,0.0,-0.98767,1e-05,1.88855]
[1777267961298,51.22,77831.53,0.0,-0.98769,1e-05,1.88615]
[1777267964323,51.22,77806.97,0.0,-0.98794,1e-05,1.85221]
[1777267965330,51.22,77802.38,0.0,-0.98799,1e-05,1.84608]
[1777267966338,51.23,77805.07,0.0,-0.98796,1e-05,1.85017]
[1777267967345,51.23,77812.45,0.0,-0.98788,1e-05,1.86086]
[1777267968354,51.23,77824.49,0.0,-0.98775,1e-05,1.87845]
[1777267969358,51.23,77832.36,0.0,-0.98766,1e-05,1.88966]
[1777267970366,51.23,77832.02,0.0,-0.98766,1e-05,1.88967]
[1777267973386,51.24,77825.69,0.0,-0.98772,1e-05,1.8814]
[1777267978421,51.24,77825.66,0.0,-0.98771,1e-05,1.88268]
[1777267983456,51.25,77825.86,0.0,-0.9877,1e-05,1.88426]
[1777267987489,51.26,77818.27,0.0,-0.98777,1e-05,1.8745]
[1777267988496,51.26,77798.5,0.0,-0.98798,1e-05,1.84696]
[1777267991517,51.26,77804.52,0.0,-0.98791,1e-05,1.85634]
[1777267994538,51.27,77815.43,0.0,-0.98779,1e-05,1.87261]
[1777267995544,51.27,77822.98,0.0,-0.98771,1e-05,1.88359]
[1777268000581,51.28,77820.71,0.0,-0.98772,1e-05,1.88168]
[1777268005616,51.28,77811.2,0.0,-0.98781,1e-05,1.86956]
[1777268010651,51.29,77813.11,0.0,-0.98778,1e-05,1.8737]
[1777268011658,51.29,77818.96,0.0,-0.98773,1e-05,1.88035]
[1777268013672,51.29,77824.35,0.0,-0.98767,1e-05,1.88853]
[1777268015689,51.3,77835.99,0.0,-0.98754,1e-05,1.90565]
[1777268018706,51.3,77845.03,0.0,-0.98744,1e-05,1.91932]
[1777268022736,51.3,77849.12,0.0,-0.98739,1e-05,1.92603]
[1777268025757,51.31,77853.82,0.0,-0.98733,1e-05,1.9334]
[1777268030792,51.31,77857.28,0.0,-0.98729,1e-05,1.93928]
[1777268034820,51.32,77860.83,0.0,-0.98725,1e-05,1.94509]
[1777268038850,51.32,77865.6,0.0,-0.98719,1e-05,1.95263]
[1777268040863,51.32,77870.35,0.0,-0.98714,1e-05,1.95983]
[1777268042876,51.32,77863.39,0.0,-0.98721,1e-05,1.9499]
[1777268047912,51.32,77865.46,0.0,-0.98718,1e-05,1.95361]
[1777268048919,51.33,77871.81,0.0,-0.98711,1e-05,1.96303]
[1777268049925,51.33,77864.48,0.0,-0.98719,1e-05,1.95242]
[1777268050935,51.33,77859.03,0.0,-0.98725,1e-05,1.9446]
[1777268055973,51.33,77860.7,0.0,-0.98723,1e-05,1.94775]
[1777268056975,51.33,77866.39,0.0,-0.98716,1e-05,1.95619]
[1777268062010,51.33,77871.29,0.0,-0.98711,1e-05,1.96396]
[1777268067045,51.34,77870.3,0.0,-0.98711,1e-05,1.96308]
[1777268072082,51.34,77868.08,0.0,-0.98714,1e-05,1.95844]
[1777268073088,51.34,77854.47,0.0,-0.98729,1e-05,1.93872]
[1777268076109,51.34,77860.92,0.0,-0.98722,1e-05,1.94841]
[1777268078124,51.34,77870.97,0.0,-0.98711,1e-05,1.9632]
[1777268081143,51.34,77863.24,0.0,-0.98719,1e-05,1.952]
[1777268086179,51.34,77860.36,0.0,-0.98722,1e-05,1.94806]
[1777268091214,51.35,77857.11,0.0,-0.98726,1e-05,1.94358]
[1777268096248,51.35,77853.18,0.0,-0.9873,1e-05,1.93816]
[1777268100276,51.35,77860.29,0.0,-0.98722,1e-05,1.94876]
[1777268101284,51.35,77861.53,0.0,-0.9872,1e-05,1.95061]
[1777268104304,51.35,77856.24,0.0,-0.98726,1e-05,1.94302]
[1777268106331,51.35,77827.98,0.0,-0.98756,1e-05,1.90232]
[1777268107335,51.35,77816.66,0.0,-0.98768,1e-05,1.88629]
[1777268108343,51.35,77814.24,0.0,-0.98771,1e-05,1.88301]
[1777268109359,51.35,77803.41,0.0,-0.98781,1e-05,1.86818]
[1777268110365,51.36,77789.22,0.0,-0.98796,1e-05,1.84877]
[1777268111367,51.36,77787.91,0.0,-0.98797,1e-05,1.84757]
[1777268112379,51.36,77775.29,0.0,-0.98809,1e-05,1.83062]
[1777268113380,51.37,77775.49,0.0,-0.98809,1e-05,1.83149]
[1777268117408,51.38,77745.14,0.0,-0.98838,1e-05,1.79207]
[1777268118417,51.38,77738.37,0.0,-0.98844,1e-05,1.78349]
[1777268119423,51.39,77738.91,0.0,-0.98843,1e-05,1.78489]
[1777268124466,51.4,77738.39,0.0,-0.98842,1e-05,1.78632]
[1777268126473,51.4,77727.86,0.0,-0.98852,1e-05,1.7729]
[1777268127480,51.41,77725.98,0.0,-0.98853,1e-05,1.77081]
[1777268130501,51.41,77720.64,0.0,-0.98857,1e-05,1.76497]
[1777268131508,51.42,77713.31,0.0,-0.98865,1e-05,1.75375]
[1777268132514,51.42,77710.93,0.0,-0.98867,1e-05,1.75104]
[1777268134536,51.42,77705.21,0.0,-0.98872,1e-05,1.74436]
[1777268135546,51.43,77704.35,0.0,-0.98873,1e-05,1.7437]
[1777268136554,51.43,77697.39,0.0,-0.98879,1e-05,1.73493]
[1777268137560,51.43,77718.16,0.0,-0.98858,1e-05,1.76322]
[1777268138569,51.44,77722.26,0.0,-0.98854,1e-05,1.76922]
[1777268142594,51.45,77715.41,0.0,-0.98859,1e-05,1.76228]
[1777268144607,51.45,77722.48,0.0,-0.98851,1e-05,1.77272]
[1777268149642,51.47,77729.54,0.0,-0.98843,1e-05,1.78453]
[1777268151336,51.47,77739.5,0.0,-0.98832,1e-05,1.79853]
[1777268152664,51.47,77750.88,0.0,-0.9882,1e-05,1.81497]
[1777268155684,51.48,77730.77,0.0,-0.9884,1e-05,1.78868]
[1777268158705,51.49,77742.99,0.0,-0.98826,1e-05,1.80664]
[1777268162735,51.49,77749.53,0.0,-0.98819,1e-05,1.81721]
[1777268164747,51.5,77755.4,0.0,-0.98812,1e-05,1.82607]
[1777268166763,51.5,77761.88,0.0,-0.98805,1e-05,1.83578]
[1777268169783,51.51,77753.65,0.0,-0.98812,1e-05,1.82549]
[1777268171478,51.51,77761.25,0.0,-0.98804,1e-05,1.83639]
[1777268172810,51.51,77764.68,0.0,-0.988,1e-05,1.84187]
[1777268175824,51.52,77774.76,0.0,-0.98789,1e-05,1.85696]
[1777268177840,51.52,77782.19,0.0,-0.98781,1e-05,1.86796]
[1777268181548,51.53,77727.83,0.0,-0.98836,1e-05,1.79355]
[1777268181873,51.53,77727.83,0.0,-0.98836,1e-05,1.79395]
[1777268182879,51.53,77721.62,0.0,-0.98841,1e-05,1.78594]
[1777268185902,51.54,77716.44,0.0,-0.98846,1e-05,1.78026]
[1777268188928,51.55,77708.44,0.0,-0.98853,1e-05,1.7708]
[1777268189932,51.55,77702.81,0.0,-0.98858,1e-05,1.7637]
[1777268191618,51.55,77709.77,0.0,-0.98852,1e-05,1.7717]
[1777268192953,51.56,77717.79,0.0,-0.98843,1e-05,1.78345]
[1777268196032,51.56,77722.86,0.0,-0.98837,1e-05,1.79122]
[1777268196995,51.56,77681.32,0.0,-0.98878,1e-05,1.73584]
[1777268198005,51.57,77656.03,0.0,-0.98902,1e-05,1.70341]
[1777268199013,51.57,77651.23,0.0,-0.98905,1e-05,1.69808]
[1777268200022,51.58,77672.88,0.0,-0.98884,1e-05,1.72749]
[1777268201698,51.59,77682.39,0.0,-0.98873,1e-05,1.74186]
[1777268203045,51.6,77673.04,0.0,-0.98881,1e-05,1.73121]
[1777268204050,51.6,77659.88,0.0,-0.98894,1e-05,1.71387]
[1777268205153,51.6,77644.63,0.0,-0.98908,1e-05,1.69394]
[1777268206122,51.6,77631.4,0.0,-0.98921,1e-05,1.67681]
[1777268207241,51.61,77622.07,0.0,-0.98928,1e-05,1.66663]
[1777268208168,51.61,77611.18,0.0,-0.98938,1e-05,1.6527]
[1777268209234,51.61,77620.85,0.0,-0.98929,1e-05,1.66506]
[1777268210201,51.61,77631.26,0.0,-0.9892,1e-05,1.67845]
[1777268211237,51.61,77668.77,0.0,-0.98884,1e-05,1.72742]
[1777268212182,51.62,77675.38,0.0,-0.98876,1e-05,1.73817]
[1777268213183,51.63,77670.95,0.0,-0.9888,1e-05,1.73328]
[1777268215197,51.63,77669.28,0.0,-0.98881,1e-05,1.73205]
[1777268218218,51.64,77688.71,0.0,-0.98861,1e-05,1.75938]
[1777268219229,51.64,77693.77,0.0,-0.98855,1e-05,1.76662]
[1777268220231,51.65,77705.49,0.0,-0.98843,1e-05,1.78285]
[1777268221238,51.65,77714.65,0.0,-0.98834,1e-05,1.79569]
[1777268222245,51.65,77715.19,0.0,-0.98833,1e-05,1.79681]
[1777268223253,51.65,77707.19,0.0,-0.98841,1e-05,1.78633]
[1777268224259,51.65,77706.07,0.0,-0.98842,1e-05,1.78521]
[1777268225266,51.66,77730.12,0.0,-0.98817,1e-05,1.81843]
[1777268226274,51.66,77735.35,0.0,-0.98812,1e-05,1.82598]
[1777268227282,51.66,77734.62,0.0,-0.98812,1e-05,1.82531]
[1777268232317,51.67,77705.59,0.0,-0.9884,1e-05,1.78774]
[1777268233323,51.67,77692.92,0.0,-0.98852,1e-05,1.77103]
[1777268234331,51.68,77694.25,0.0,-0.9885,1e-05,1.77325]
[1777268236345,51.68,77705.21,0.0,-0.98839,1e-05,1.7889]
[1777268237356,51.68,77700.31,0.0,-0.98843,1e-05,1.78267]
[1777268238361,51.69,77695.9,0.0,-0.98847,1e-05,1.77712]
[1777268239369,51.69,77690.64,0.0,-0.98852,1e-05,1.77045]
[1777268240373,51.69,77690.65,0.0,-0.98852,1e-05,1.7709]
[1777268244405,51.7,77656.83,0.0,-0.98883,1e-05,1.72793]
[1777268245422,51.71,77651.94,0.0,-0.98887,1e-05,1.72237]
[1777268246421,51.71,77655.35,0.0,-0.98884,1e-05,1.72775]
[1777268247427,51.72,77665.21,0.0,-0.98874,1e-05,1.74128]
[1777268248435,51.72,77672.86,0.0,-0.98866,1e-05,1.75232]
[1777268249442,51.72,77677.25,0.0,-0.98861,1e-05,1.75903]
[1777268250449,51.73,77696.34,0.0,-0.98841,1e-05,1.78555]
[1777268251477,51.73,77701.36,0.0,-0.98837,1e-05,1.7913]
[1777268252471,51.74,77679.83,0.0,-0.98857,1e-05,1.76305]
[1777268253475,51.74,77657.9,0.0,-0.98878,1e-05,1.7347]
[1777268254483,51.75,77638.58,0.0,-0.98896,1e-05,1.71017]
[1777268255488,51.75,77630.65,0.0,-0.98903,1e-05,1.70073]
[1777268256494,51.76,77631.44,0.0,-0.98902,1e-05,1.70268]
[1777268258510,51.77,77622.04,0.0,-0.98909,1e-05,1.6923]
[1777268259516,51.77,77620.18,0.0,-0.9891,1e-05,1.69044]
[1777268260535,51.77,77625.96,0.0,-0.98905,1e-05,1.69849]
[1777268261533,51.78,77623.34,0.0,-0.98907,1e-05,1.69563]
[1777268263552,51.79,77629.6,0.0,-0.98899,1e-05,1.70563]
[1777268264558,51.79,77639.52,0.0,-0.98889,1e-05,1.71952]
[1777268265565,51.8,77644.78,0.0,-0.98883,1e-05,1.72732]
[1777268266572,51.8,77645.78,0.0,-0.98882,1e-05,1.72913]
[1777268271608,51.82,77644.1,0.0,-0.98882,1e-05,1.72937]
[1777268272614,51.82,77651.96,0.0,-0.98874,1e-05,1.74025]
[1777268273650,51.82,77653.43,0.0,-0.98872,1e-05,1.74267]
[1777268274642,51.82,77621.66,0.0,-0.98902,1e-05,1.70144]
[1777268275650,51.83,77609.64,0.0,-0.98913,1e-05,1.68679]
[1777268276657,51.83,77599.93,0.0,-0.98921,1e-05,1.67524]
[1777268277662,51.84,77597.51,0.0,-0.98923,1e-05,1.67309]
[1777268282701,51.87,77606.8,0.0,-0.98911,1e-05,1.68981]
[1777268283705,51.87,77607.03,0.0,-0.9891,1e-05,1.69103]
[1777268284712,51.88,77585.01,0.0,-0.9893,1e-05,1.66368]
[1777268285719,51.88,77579.05,0.0,-0.98934,1e-05,1.65705]
[1777268286725,51.89,77589.36,0.0,-0.98924,1e-05,1.67117]
[1777268287732,51.89,77577.47,0.0,-0.98935,1e-05,1.65695]
[1777268288740,51.9,77574.89,0.0,-0.98936,1e-05,1.65426]
[1777268290761,51.9,77589.31,0.0,-0.98922,1e-05,1.67383]
[1777268291762,51.91,77603.08,0.0,-0.98909,1e-05,1.69212]
[1777268292769,51.91,77608.24,0.0,-0.98904,1e-05,1.69933]
[1777268293776,51.91,77620.86,0.0,-0.98891,1e-05,1.71628]
[1777268294783,51.92,77644.72,0.0,-0.98868,1e-05,1.7482]
[1777268295798,51.92,77662.44,0.0,-0.9885,1e-05,1.77227]
[1777268296798,51.92,77663.39,0.0,-0.98849,1e-05,1.77395]
[1777268297804,51.92,77655.99,0.0,-0.98856,1e-05,1.76445]
[1777268298814,51.93,77656.91,0.0,-0.98855,1e-05,1.7661]
[1777268300825,51.93,77649.66,0.0,-0.98861,1e-05,1.75725]
[1777268301831,51.93,77652.52,0.0,-0.98858,1e-05,1.76149]
[1777268302839,51.94,77662.6,0.0,-0.98848,1e-05,1.7754]
[1777268303845,51.94,77669.06,0.0,-0.98841,1e-05,1.78448]
[1777268304853,51.94,77670.85,0.0,-0.98839,1e-05,1.78728]
[1777268308881,51.95,77676.76,0.0,-0.98832,1e-05,1.79676]
[1777268309887,51.95,77686.66,0.0,-0.98822,1e-05,1.81057]
[1777268310898,51.95,77688.84,0.0,-0.9882,1e-05,1.81388]
[1777268312537,51.96,77701.77,0.0,-0.98807,1e-05,1.83038]
[1777268313919,51.96,77707.97,0.0,-0.98801,1e-05,1.83923]
[1777268314925,51.96,77711.48,0.0,-0.98797,1e-05,1.84465]
[1777268318953,51.96,77716.65,0.0,-0.98791,1e-05,1.85264]
[1777268319962,51.97,77724.41,0.0,-0.98783,1e-05,1.86371]
[1777268320969,51.97,77715.0,0.0,-0.98792,1e-05,1.85116]
[1777268322607,51.97,77704.95,0.0,-0.98802,1e-05,1.83756]
[1777268324996,51.98,77701.17,0.0,-0.98805,1e-05,1.83326]
[1777268330032,51.98,77704.96,0.0,-0.988,1e-05,1.83996]
[1777268335068,51.99,77704.99,0.0,-0.98799,1e-05,1.84146]
[1777268340105,52.0,77704.6,0.0,-0.98798,1e-05,1.84235]
[1777268345139,52.01,77702.39,0.0,-0.98799,1e-05,1.84077]
[1777268346146,52.01,77709.75,0.0,-0.98792,1e-05,1.85123]
[1777268348161,52.01,77715.52,0.0,-0.98785,1e-05,1.85977]
[1777268350174,52.01,77707.75,0.0,-0.98793,1e-05,1.84953]
[1777268352820,52.02,77694.54,0.0,-0.98806,1e-05,1.8319]
[1777268355209,52.02,77706.62,0.0,-0.98793,1e-05,1.84948]
[1777268356215,52.02,77713.17,0.0,-0.98786,1e-05,1.85884]
[1777268357222,52.03,77720.04,0.0,-0.98779,1e-05,1.86868]
[1777268358232,52.03,77720.77,0.0,-0.98778,1e-05,1.86995]
[1777268360243,52.03,77711.59,0.0,-0.98787,1e-05,1.85767]
[1777268361250,52.03,77711.55,0.0,-0.98787,1e-05,1.85788]
[1777268366286,52.04,77714.29,0.0,-0.98783,1e-05,1.86303]
[1777268367299,52.04,77707.39,0.0,-0.9879,1e-05,1.8537]
[1777268369307,52.04,77706.52,0.0,-0.9879,1e-05,1.85304]
[1777268374342,52.05,77713.86,0.0,-0.98783,1e-05,1.86275]
[1777268375349,52.05,77716.71,0.0,-0.9878,1e-05,1.86698]
[1777268378373,52.06,77721.79,0.0,-0.98774,1e-05,1.87486]
[1777268379377,52.06,77732.22,0.0,-0.98763,1e-05,1.88975]
[1777268380384,52.06,77746.35,0.0,-0.98748,1e-05,1.90995]
[1777268381391,52.06,77747.0,0.0,-0.98747,1e-05,1.91107]
[1777268385419,52.06,77740.74,0.0,-0.98753,1e-05,1.90296]
[1777268386426,52.07,77733.57,0.0,-0.9876,1e-05,1.89304]
[1777268387432,52.07,77730.87,0.0,-0.98763,1e-05,1.88946]
[1777268391462,52.07,77740.48,0.0,-0.98752,1e-05,1.90393]
[1777268392468,52.07,77746.98,0.0,-0.98745,1e-05,1.91335]
[1777268393489,52.07,77746.7,0.0,-0.98745,1e-05,1.91314]
[1777268398528,52.08,77740.83,0.0,-0.98751,1e-05,1.90575]
[1777268403561,52.08,77735.65,0.0,-0.98756,1e-05,1.89941]
[1777268405576,52.09,77728.66,0.0,-0.98763,1e-05,1.88997]
[1777268407591,52.09,77728.15,0.0,-0.98763,1e-05,1.88969]
[1777268409622,52.09,77706.0,0.0,-0.98785,1e-05,1.85918]
[1777268410623,52.09,77698.44,0.0,-0.98793,1e-05,1.84897]
[1777268411632,52.09,77701.39,0.0,-0.9879,1e-05,1.85334]
[1777268414660,52.1,77731.05,0.0,-0.98757,1e-05,1.89673]
[1777268415670,52.1,77740.85,0.0,-0.98747,1e-05,1.91059]
[1777268416669,52.11,77743.44,0.0,-0.98744,1e-05,1.91486]
[1777268418684,52.11,77738.39,0.0,-0.98748,1e-05,1.90887]
[1777268423719,52.12,77737.63,0.0,-0.98749,1e-05,1.9087]
[1777268425744,52.12,77745.24,0.0,-0.9874,1e-05,1.91987]
[1777268426743,52.12,77746.18,0.0,-0.98739,1e-05,1.92137]
[1777268430767,52.12,77752.91,0.0,-0.98731,1e-05,1.93159]
[1777268432782,52.13,77755.13,0.0,-0.9873,1e-05,1.93308]
[1777268436810,52.13,77762.24,0.0,-0.98722,1e-05,1.94381]
[1777268437819,52.13,77768.79,0.0,-0.98715,1e-05,1.95337]
[1777268438824,52.13,77763.36,0.0,-0.98721,1e-05,1.94565]
[1777268439831,52.13,77762.07,0.0,-0.98722,1e-05,1.94391]
[1777268444866,52.13,77764.25,0.0,-0.98719,1e-05,1.94761]
[1777268446881,52.13,77758.93,0.0,-0.98725,1e-05,1.94019]
[1777268451916,52.14,77755.8,0.0,-0.98728,1e-05,1.93632]
[1777268455944,52.14,77744.06,0.0,-0.9874,1e-05,1.92004]
[1777268456950,52.14,77737.91,0.0,-0.98746,1e-05,1.91145]
[1777268457959,52.14,77737.87,0.0,-0.98746,1e-05,1.91156]
[1777268462995,52.15,77741.37,0.0,-0.98742,1e-05,1.91737]
[1777268465012,52.15,77742.66,0.0,-0.9874,1e-05,1.91952]
[1777268469040,52.15,77748.14,0.0,-0.98734,1e-05,1.92795]
[1777268470048,52.15,77751.86,0.0,-0.9873,1e-05,1.93341]
[1777268472068,52.15,77746.87,0.0,-0.98735,1e-05,1.92654]
[1777268473076,52.15,77731.79,0.0,-0.98751,1e-05,1.90526]
[1777268474083,52.16,77737.27,0.0,-0.98745,1e-05,1.9132]
[1777268475093,52.16,77736.44,0.0,-0.98746,1e-05,1.91219]
[1777268480134,52.16,77730.5,0.0,-0.98751,1e-05,1.90462]
[1777268482138,52.16,77729.23,0.0,-0.98752,1e-05,1.90319]
[1777268485167,52.17,77733.57,0.0,-0.98747,1e-05,1.90985]
[1777268490196,52.17,77734.41,0.0,-0.98746,1e-05,1.91189]
[1777268495231,52.17,77734.89,0.0,-0.98746,1e-05,1.9115]
[1777268500266,52.18,77738.43,0.0,-0.98741,1e-05,1.91738]
[1777268503887,52.18,77747.11,0.0,-0.98732,1e-05,1.93038]
[1777268509330,52.19,77743.93,0.0,-0.98735,1e-05,1.92657]
[1777268512352,52.19,77736.97,0.0,-0.98742,1e-05,1.91712]
[1777268516379,52.19,77742.08,0.0,-0.98736,1e-05,1.92516]
[1777268521414,52.2,77745.21,0.0,-0.98732,1e-05,1.93031]
[1777268524434,52.2,77749.03,0.0,-0.98727,1e-05,1.93613]
[1777268529469,52.2,77752.61,0.0,-0.98723,1e-05,1.94182]
[1777268532491,52.2,77756.66,0.0,-0.98719,1e-05,1.94792]
[1777268537527,52.21,77764.69,0.0,-0.9871,1e-05,1.95993]
[1777268540546,52.21,77766.64,0.0,-0.98707,1e-05,1.96297]
[1777268542561,52.21,77761.46,0.0,-0.98713,1e-05,1.95564]
[1777268547595,52.21,77763.56,0.0,-0.9871,1e-05,1.95908]
[1777268552631,52.21,77763.14,0.0,-0.98712,1e-05,1.95691]
[1777268557665,52.21,77758.43,0.0,-0.98716,1e-05,1.95057]
[1777268562701,52.22,77757.0,0.0,-0.98718,1e-05,1.94897]
[1777268567736,52.22,77759.74,0.0,-0.98714,1e-05,1.95336]
[1777268572776,52.22,77762.39,0.0,-0.98711,1e-05,1.95758]
[1777268577810,52.22,77769.45,0.0,-0.98703,1e-05,1.9682]
[1777268578818,52.22,77779.17,0.0,-0.98693,1e-05,1.98239]
[1777268579825,52.22,77780.71,0.0,-0.98691,1e-05,1.98468]
[1777268584863,52.22,77785.78,0.0,-0.98685,1e-05,1.99225]
[1777268586878,52.22,77796.66,0.0,-0.98673,1e-05,2.00826]
[1777268587884,52.22,77797.26,0.0,-0.98672,1e-05,2.00914]
[1777268591915,52.22,77786.43,0.0,-0.98684,1e-05,1.9932]
[1777268592932,52.22,77757.14,0.0,-0.98716,1e-05,1.9508]
[1777268597959,52.23,77769.78,0.0,-0.98702,1e-05,1.96943]
[1777268598964,52.23,77770.96,0.0,-0.98701,1e-05,1.9712]
[1777268602993,52.23,77775.47,0.0,-0.98696,1e-05,1.97797]
[1777268604000,52.23,77781.89,0.0,-0.98689,1e-05,1.98738]
[1777268605011,52.23,77781.13,0.0,-0.9869,1e-05,1.98631]
[1777268610043,52.23,77784.56,0.0,-0.98686,1e-05,1.99147]
[1777268614071,52.23,77774.53,0.0,-0.98698,1e-05,1.975]
[1777268615078,52.23,77766.58,0.0,-0.98706,1e-05,1.96352]
[1777268616085,52.23,77765.84,0.0,-0.98707,1e-05,1.96253]
[1777268621122,52.23,77767.26,0.0,-0.98705,1e-05,1.96495]
[1777268623135,52.23,77778.55,0.0,-0.98693,1e-05,1.98148]
[1777268624144,52.23,77783.35,0.0,-0.98688,1e-05,1.98853]
[1777268625150,52.23,77786.29,0.0,-0.98684,1e-05,1.99286]
[1777268630185,52.23,77783.41,0.0,-0.98688,1e-05,1.98876]
[1777268634215,52.24,77794.48,0.0,-0.98675,1e-05,2.00509]
[1777268639249,52.24,77790.78,0.0,-0.98679,1e-05,1.99967]
[1777268642274,52.24,77778.74,0.0,-0.98693,1e-05,1.9821]
[1777268643277,52.24,77773.03,0.0,-0.98699,1e-05,1.97384]
[1777268644284,52.24,77770.05,0.0,-0.98702,1e-05,1.96957]
[1777268647305,52.24,77759.89,0.0,-0.98713,1e-05,1.95508]
[1777268648312,52.24,77760.47,0.0,-0.98712,1e-05,1.95601]
[1777268653349,52.24,77759.27,0.0,-0.98713,1e-05,1.95469]
[1777268658382,52.24,77770.98,0.0,-0.987,1e-05,1.97201]
[1777268659389,52.24,77773.65,0.0,-0.98697,1e-05,1.97595]
[1777268665028,52.24,77776.48,0.0,-0.98694,1e-05,1.98037]
[1777268670466,52.24,77782.42,0.0,-0.98687,1e-05,1.98927]
[1777268675097,52.25,77788.4,0.0,-0.98682,1e-05,1.99627]
[1777268679529,52.25,77794.8,0.0,-0.98674,1e-05,2.00583]
[1777268682551,52.25,77793.31,0.0,-0.98676,1e-05,2.00372]
[1777268687586,52.25,77793.99,0.0,-0.98675,1e-05,2.00487]
[1777268690606,52.25,77799.7,0.0,-0.98669,1e-05,2.01335]
[1777268691614,52.25,77800.61,0.0,-0.98668,1e-05,2.0147]
[1777268696649,52.25,77802.3,0.0,-0.98666,1e-05,2.01719]
[1777268699671,52.25,77802.46,0.0,-0.98666,1e-05,2.01745]
[1777268702701,52.25,77785.19,0.0,-0.98685,1e-05,1.99208]
[1777268703723,52.25,77773.24,0.0,-0.98698,1e-05,1.97471]
[1777268705315,52.25,77770.9,0.0,-0.987,1e-05,1.97138]
[1777268707743,52.25,77757.96,0.0,-0.98714,1e-05,1.95292]
[1777268708749,52.25,77755.8,0.0,-0.98716,1e-05,1.94992]
[1777268711771,52.25,77761.7,0.0,-0.9871,1e-05,1.95876]
[1777268712777,52.25,77765.09,0.0,-0.98706,1e-05,1.96375]
[1777268717813,52.26,77776.81,0.0,-0.98693,1e-05,1.98117]
[1777268718821,52.26,77780.07,0.0,-0.98689,1e-05,1.98598]
[1777268722855,52.26,77787.38,0.0,-0.98681,1e-05,1.99681]
[1777268723855,52.26,77774.96,0.0,-0.98695,1e-05,1.97873]
[1777268724862,52.26,77773.55,0.0,-0.98696,1e-05,1.97673]
[1777268729897,52.26,77772.66,0.0,-0.98697,1e-05,1.97575]
[1777268731915,52.26,77753.83,0.0,-0.98718,1e-05,1.9471]
[1777268732921,52.26,77746.83,0.0,-0.98725,1e-05,1.93758]
[1777268733927,52.27,77747.2,0.0,-0.98725,1e-05,1.93865]
[1777268738962,52.28,77746.87,0.0,-0.98723,1e-05,1.94087]
[1777268743996,52.29,77746.34,0.0,-0.98722,1e-05,1.9424]
[1777268749032,52.3,77750.46,0.0,-0.98717,1e-05,1.94893]
[1777268754066,52.3,77749.46,0.0,-0.98717,1e-05,1.94809]
[1777268759106,52.3,77760.45,0.0,-0.98705,1e-05,1.96447]
[1777268760112,52.3,77760.83,0.0,-0.98705,1e-05,1.9651]
[1777268763157,52.3,77753.79,0.0,-0.98712,1e-05,1.95518]
[1777268764148,52.31,77759.36,0.0,-0.98706,1e-05,1.96331]
[1777268765257,52.31,77764.88,0.0,-0.987,1e-05,1.97138]
[1777268766167,52.31,77757.82,0.0,-0.98707,1e-05,1.96131]
[1777268771208,52.31,77758.95,0.0,-0.98706,1e-05,1.96327]
[1777268776237,52.31,77759.67,0.0,-0.98705,1e-05,1.96474]
[1777268781273,52.31,77759.18,0.0,-0.98705,1e-05,1.96437]
[1777268784293,52.31,77764.19,0.0,-0.987,1e-05,1.97181]
[1777268788323,52.31,77772.31,0.0,-0.98691,1e-05,1.98382]
[1777268793358,52.32,77772.94,0.0,-0.98691,1e-05,1.98295]
[1777268798396,52.32,77778.21,0.0,-0.98685,1e-05,1.99083]
[1777268800408,52.32,77795.78,0.0,-0.98666,1e-05,2.01664]
[1777268805443,52.32,77798.78,0.0,-0.98662,1e-05,2.02097]
[1777268809470,52.32,77804.1,0.0,-0.98657,1e-05,2.02875]
[1777268812492,52.32,77824.29,0.0,-0.98633,1e-05,2.05999]
[1777268815515,52.33,77834.35,0.0,-0.98621,1e-05,2.07613]
[1777268816525,52.33,77841.46,0.0,-0.98612,1e-05,2.08719]
[1777268819541,52.33,77847.51,0.0,-0.98605,1e-05,2.09729]
[1777268822562,52.34,77856.27,0.0,-0.98594,1e-05,2.1115]
[1777268827616,52.34,77864.47,0.0,-0.98584,1e-05,2.12518]
[1777268828713,52.34,77862.12,0.0,-0.98586,1e-05,2.12215]
[1777268830675,52.35,77853.81,0.0,-0.98595,1e-05,2.10995]
[1777268832705,52.35,77839.32,0.0,-0.98611,1e-05,2.08848]
[1777268837740,52.36,77834.68,0.0,-0.98615,1e-05,2.08301]
[1777268839754,52.36,77821.72,0.0,-0.9863,1e-05,2.06413]
[1777268844788,52.36,77819.74,0.0,-0.98632,1e-05,2.06166]
[1777268849824,52.36,77818.2,0.0,-0.98634,1e-05,2.05908]
[1777268854859,52.36,77819.9,0.0,-0.98633,1e-05,2.05935]
[1777268859894,52.36,77821.75,0.0,-0.98631,1e-05,2.06185]
[1777268864929,52.36,77817.13,0.0,-0.98637,1e-05,2.05465]
[1777268869963,52.36,77822.21,0.0,-0.98631,1e-05,2.06202]
[1777268875011,52.36,77820.57,0.0,-0.98633,1e-05,2.05929]
[1777268880171,52.36,77822.82,0.0,-0.98631,1e-05,2.0624]
[1777268881095,52.35,77817.67,0.0,-0.98637,1e-05,2.05462]
[1777268882083,52.36,77776.41,0.0,-0.98682,1e-05,1.99392]
[1777268883089,52.36,77759.44,0.0,-0.98701,1e-05,1.96967]
[1777268884100,52.36,77759.34,0.0,-0.987,1e-05,1.97001]
[1777268889132,52.37,77761.14,0.0,-0.98697,1e-05,1.97501]
[1777268892154,52.38,77768.37,0.0,-0.98688,1e-05,1.98692]
[1777268893167,52.38,77776.75,0.0,-0.98678,1e-05,1.99962]
[1777268894168,52.39,77776.28,0.0,-0.98678,1e-05,1.99937]
[1777268898196,52.39,77781.7,0.0,-0.98672,1e-05,2.00749]
[1777268903233,52.39,77780.91,0.0,-0.98673,1e-05,2.00653]
[1777268908268,52.39,77779.52,0.0,-0.98674,1e-05,2.00469]
[1777268913304,52.39,77781.29,0.0,-0.98673,1e-05,2.0054]
[1777268918341,52.39,77780.17,0.0,-0.98675,1e-05,2.00388]
[1777268923373,52.39,77785.26,0.0,-0.98669,1e-05,2.01148]
[1777268928413,52.39,77785.1,0.0,-0.98669,1e-05,2.01135]
[1777268932444,52.39,77790.32,0.0,-0.98663,1e-05,2.0191]
[1777268937479,52.39,77793.37,0.0,-0.9866,1e-05,2.02362]
[1777268942510,52.39,77795.38,0.0,-0.98658,1e-05,2.02661]
[1777268946539,52.39,77807.76,0.0,-0.98644,1e-05,2.04499]
[1777268947546,52.39,77809.07,0.0,-0.98642,1e-05,2.0469]
[1777268952581,52.39,77803.87,0.0,-0.98648,1e-05,2.03892]
[1777268957624,52.39,77798.99,0.0,-0.98654,1e-05,2.03151]
[1777268962651,52.39,77805.87,0.0,-0.98646,1e-05,2.04147]
[1777268965672,52.39,77812.67,0.0,-0.98639,1e-05,2.05141]
[1777268970707,52.39,77803.63,0.0,-0.98649,1e-05,2.03759]
[1777268975751,52.38,77794.06,0.0,-0.98661,1e-05,2.02119]
[1777268976749,52.38,77788.27,0.0,-0.98668,1e-05,2.01262]
[1777268979770,52.38,77785.55,0.0,-0.98671,1e-05,2.00863]
[1777268984807,52.38,77787.95,0.0,-0.98668,1e-05,2.01223]
[1777268985811,52.38,77793.76,0.0,-0.98662,1e-05,2.02079]
[1777268990846,52.38,77798.99,0.0,-0.98656,1e-05,2.0285]
[1777268995881,52.38,77798.15,0.0,-0.98657,1e-05,2.02717]
[1777269000917,52.38,77801.93,0.0,-0.98653,1e-05,2.03266]
[1777269005952,52.38,77811.57,0.0,-0.98642,1e-05,2.04683]
[1777269010987,52.38,77811.68,0.0,-0.98642,1e-05,2.04675]
[1777269013001,52.38,77816.42,0.0,-0.98637,1e-05,2.05372]
[1777269018037,52.38,77818.75,0.0,-0.98634,1e-05,2.05689]
[1777269020053,52.38,77821.0,0.0,-0.98632,1e-05,2.06011]
[1777269025086,52.38,77824.57,0.0,-0.98628,1e-05,2.06506]
[1777269030121,52.37,77821.71,0.0,-0.98632,1e-05,2.06031]
[1777269033142,52.37,77805.47,0.0,-0.98652,1e-05,2.03377]
[1777269034149,52.37,77802.98,0.0,-0.98655,1e-05,2.03002]
[1777269037712,52.37,77793.84,0.0,-0.98665,1e-05,2.01637]
[1777269043211,52.37,77790.62,0.0,-0.98668,1e-05,2.01157]
[1777269048246,52.37,77789.24,0.0,-0.9867,1e-05,2.0095]
[1777269053284,52.37,77784.12,0.0,-0.98676,1e-05,2.00195]
[1777269054289,52.37,77777.91,0.0,-0.98683,1e-05,1.99286]
[1777269055295,52.37,77773.71,0.0,-0.98687,1e-05,1.98674]
[1777269057853,52.37,77779.85,0.0,-0.9868,1e-05,1.9958]
[1777269059324,52.37,77779.89,0.0,-0.9868,1e-05,1.99587]
[1777269064359,52.37,77776.93,0.0,-0.98683,1e-05,1.99159]
[1777269066372,52.37,77774.38,0.0,-0.98686,1e-05,1.9879]
[1777269071408,52.37,77771.26,0.0,-0.9869,1e-05,1.98346]
[1777269072416,52.37,77768.22,0.0,-0.98693,1e-05,1.97907]
[1777269074428,52.37,77781.74,0.0,-0.98678,1e-05,1.99888]
[1777269075437,52.37,77785.7,0.0,-0.98674,1e-05,2.00469]
[1777269077450,52.37,77791.06,0.0,-0.98668,1e-05,2.01255]
[1777269078465,52.37,77799.36,0.0,-0.98658,1e-05,2.02479]
[1777269079464,52.37,77801.01,0.0,-0.98657,1e-05,2.02719]
[1777269084506,52.37,77800.85,0.0,-0.98657,1e-05,2.02675]
[1777269089534,52.37,77801.82,0.0,-0.98656,1e-05,2.02802]
[1777269094573,52.37,77808.23,0.0,-0.9865,1e-05,2.03534]
[1777269095578,52.37,77783.67,0.0,-0.98678,1e-05,1.99904]
[1777269096584,52.37,77779.41,0.0,-0.98682,1e-05,1.99282]
[1777269097591,52.37,77769.56,0.0,-0.98693,1e-05,1.97849]
[1777269098598,52.37,77770.22,0.0,-0.98692,1e-05,1.9795]
[1777269100613,52.37,77762.9,0.0,-0.987,1e-05,1.96898]
[1777269102626,52.37,77761.42,0.0,-0.98702,1e-05,1.96696]
[1777269107661,52.37,77761.96,0.0,-0.98701,1e-05,1.96806]
[1777269108679,52.37,77776.39,0.0,-0.98685,1e-05,1.9891]
[1777269109674,52.37,77780.18,0.0,-0.98681,1e-05,1.99466]
[1777269111692,52.37,77780.44,0.0,-0.98681,1e-05,1.99507]
[1777269116726,52.37,77778.95,0.0,-0.98682,1e-05,1.99296]
[1777269119747,52.37,77784.8,0.0,-0.98676,1e-05,2.00156]
[1777269124784,52.37,77779.53,0.0,-0.98682,1e-05,1.99385]
[1777269129819,52.37,77776.62,0.0,-0.98685,1e-05,1.98965]
[1777269134854,52.37,77776.54,0.0,-0.98685,1e-05,1.98958]
[1777269139888,52.37,77785.68,0.0,-0.98675,1e-05,2.00298]
[1777269142909,52.37,77790.73,0.0,-0.98669,1e-05,2.01035]
[1777269147948,52.37,77793.85,0.0,-0.98666,1e-05,2.01487]
[1777269150966,52.37,77799.56,0.0,-0.98659,1e-05,2.02321]
[1777269152981,52.37,77806.3,0.0,-0.98653,1e-05,2.03108]
[1777269157008,52.37,77823.16,0.0,-0.98634,1e-05,2.05596]
[1777269158602,52.37,77831.85,0.0,-0.98625,1e-05,2.06891]
[1777269160030,52.37,77839.08,0.0,-0.98617,1e-05,2.07957]
[1777269161037,52.37,77846.17,0.0,-0.98609,1e-05,2.09015]
[1777269163051,52.37,77851.34,0.0,-0.98603,1e-05,2.09769]
[1777269166072,52.37,77846.08,0.0,-0.98609,1e-05,2.08923]
[1777269171107,52.36,77846.1,0.0,-0.9861,1e-05,2.08854]
[1777269176141,52.36,77843.93,0.0,-0.98613,1e-05,2.08455]
[1777269181190,52.35,77843.45,0.0,-0.98614,1e-05,2.08317]
[1777269183199,52.35,77828.95,0.0,-0.98631,1e-05,2.06106]
[1777269184201,52.35,77796.56,0.0,-0.98667,1e-05,2.01278]
[1777269185208,52.35,77786.23,0.0,-0.98679,1e-05,1.99759]
[1777269186215,52.35,77787.71,0.0,-0.98677,1e-05,1.99977]
[1777269191251,52.35,77779.7,0.0,-0.98686,1e-05,1.98811]
[1777269192257,52.35,77781.9,0.0,-0.98683,1e-05,1.99136]
[1777269197291,52.35,77783.39,0.0,-0.98681,1e-05,1.99369]
[1777269202326,52.35,77783.22,0.0,-0.98682,1e-05,1.99358]
[1777269206355,52.36,77789.25,0.0,-0.98675,1e-05,2.00251]
[1777269212400,52.36,77795.99,0.0,-0.98669,1e-05,2.01049]
[1777269217433,52.36,77798.97,0.0,-0.98665,1e-05,2.0149]
[1777269222469,52.36,77805.02,0.0,-0.98659,1e-05,2.02384]
[1777269227503,52.36,77806.8,0.0,-0.98657,1e-05,2.02641]
[1777269232540,52.36,77807.19,0.0,-0.98656,1e-05,2.02692]
[1777269237575,52.35,77810.0,0.0,-0.98653,1e-05,2.031]
[1777269242611,52.35,77810.24,0.0,-0.98653,1e-05,2.03123]
[1777269247644,52.35,77809.21,0.0,-0.98654,1e-05,2.02954]
[1777269249665,52.35,77800.49,0.0,-0.98664,1e-05,2.01656]
[1777269250672,52.35,77797.6,0.0,-0.98667,1e-05,2.01229]
[1777269252688,52.35,77794.22,0.0,-0.98671,1e-05,2.00731]
[1777269257721,52.35,77791.03,0.0,-0.98675,1e-05,2.00266]
[1777269259736,52.35,77796.16,0.0,-0.98669,1e-05,2.01022]
[1777269264771,52.35,77798.35,0.0,-0.98666,1e-05,2.01347]
[1777269267791,52.35,77803.36,0.0,-0.98661,1e-05,2.02086]
[1777269272826,52.35,77806.78,0.0,-0.98658,1e-05,2.02386]
[1777269277862,52.35,77805.61,0.0,-0.9866,1e-05,2.02206]
[1777269282896,52.35,77802.84,0.0,-0.98663,1e-05,2.0179]
[1777269287931,52.35,77800.8,0.0,-0.98665,1e-05,2.01481]
[1777269292967,52.35,77806.01,0.0,-0.98659,1e-05,2.02238]
[1777269298003,52.35,77807.99,0.0,-0.98657,1e-05,2.02516]
[1777269299009,52.35,77812.63,0.0,-0.98652,1e-05,2.03197]
[1777269302033,52.35,77820.5,0.0,-0.98643,1e-05,2.04351]
[1777269306077,52.35,77827.33,0.0,-0.98636,1e-05,2.05344]
[1777269308085,52.35,77819.22,0.0,-0.98645,1e-05,2.0412]
[1777269312114,52.35,77825.46,0.0,-0.98638,1e-05,2.05029]
[1777269317149,52.34,77823.33,0.0,-0.98641,1e-05,2.0468]
[1777269322184,52.34,77824.11,0.0,-0.9864,1e-05,2.04768]
[1777269327219,52.34,77828.39,0.0,-0.98636,1e-05,2.05375]
[1777269329812,52.34,77835.21,0.0,-0.98628,1e-05,2.06382]
[1777269331249,52.34,77836.98,0.0,-0.98628,1e-05,2.06425]
[1777269333260,52.34,77843.73,0.0,-0.9862,1e-05,2.07421]
[1777269338296,52.33,77849.59,0.0,-0.98614,1e-05,2.08247]
[1777269343330,52.33,77854.05,0.0,-0.98609,1e-05,2.08856]
[1777269346352,52.33,77848.1,0.0,-0.98616,1e-05,2.07914]
[1777269348366,52.33,77840.24,0.0,-0.98625,1e-05,2.06706]
[1777269353401,52.33,77838.61,0.0,-0.98628,1e-05,2.06413]
[1777269356422,52.32,77826.11,0.0,-0.98642,1e-05,2.04513]
[1777269357428,52.32,77825.34,0.0,-0.98643,1e-05,2.04392]
[1777269362464,52.32,77825.76,0.0,-0.98643,1e-05,2.04426]
[1777269366494,52.32,77829.74,0.0,-0.98638,1e-05,2.04996]
[1777269370093,52.32,77824.1,0.0,-0.98645,1e-05,2.04123]
[1777269371528,52.32,77822.78,0.0,-0.98647,1e-05,2.03921]
[1777269377570,52.32,77823.18,0.0,-0.98646,1e-05,2.03948]
[1777269382612,52.32,77824.12,0.0,-0.98646,1e-05,2.04062]
[1777269385637,52.32,77819.09,0.0,-0.98651,1e-05,2.03297]
[1777269386641,52.32,77816.24,0.0,-0.98655,1e-05,2.0287]
[1777269390671,52.32,77810.94,0.0,-0.98661,1e-05,2.02073]
[1777269395704,52.31,77808.1,0.0,-0.98665,1e-05,2.01444]
[1777269400739,52.31,77808.89,0.0,-0.98664,1e-05,2.01556]
[1777269405775,52.31,77808.96,0.0,-0.98664,1e-05,2.0156]
[1777269407789,52.31,77806.11,0.0,-0.98667,1e-05,2.01138]
[1777269412824,52.31,77805.99,0.0,-0.98668,1e-05,2.01119]
[1777269415847,52.31,77816.77,0.0,-0.98655,1e-05,2.02712]
[1777269416853,52.31,77817.27,0.0,-0.98655,1e-05,2.02784]
[1777269418870,52.31,77823.52,0.0,-0.98648,1e-05,2.03707]
[1777269419877,52.31,77824.01,0.0,-0.98647,1e-05,2.03776]
[1777269424911,52.31,77828.56,0.0,-0.98643,1e-05,2.04429]
[1777269429947,52.31,77827.85,0.0,-0.98644,1e-05,2.04296]
[1777269434982,52.31,77830.14,0.0,-0.98641,1e-05,2.0461]
[1777269440019,52.31,77827.38,0.0,-0.98645,1e-05,2.04169]
[1777269445062,52.31,77827.03,0.0,-0.98645,1e-05,2.04091]
[1777269447067,52.31,77810.97,0.0,-0.98663,1e-05,2.01696]
[1777269448073,52.31,77812.75,0.0,-0.98661,1e-05,2.01958]
[1777269453108,52.31,77813.85,0.0,-0.98661,1e-05,2.01911]
[1777269456130,52.31,77803.02,0.0,-0.98673,1e-05,2.0031]
[1777269457136,52.31,77800.58,0.0,-0.98676,1e-05,1.99953]
[1777269462173,52.31,77802.35,0.0,-0.98674,1e-05,2.00225]
[1777269467207,52.31,77804.67,0.0,-0.98671,1e-05,2.00573]
[1777269472248,52.31,77803.2,0.0,-0.98673,1e-05,2.00361]
[1777269477277,52.31,77803.37,0.0,-0.98673,1e-05,2.00389]
[1777269481305,52.31,77810.64,0.0,-0.98665,1e-05,2.01459]
[1777269483324,52.31,77805.22,0.0,-0.98671,1e-05,2.00658]
[1777269486341,52.31,77799.37,0.0,-0.98677,1e-05,1.99799]
[1777269491378,52.31,77800.01,0.0,-0.98677,1e-05,1.99895]
[1777269496411,52.31,77799.1,0.0,-0.98677,1e-05,1.99765]
[1777269501013,52.31,77790.78,0.0,-0.98687,1e-05,1.98548]
[1777269501453,52.31,77791.45,0.0,-0.98686,1e-05,1.98648]
[1777269506488,52.31,77793.04,0.0,-0.98684,1e-05,1.98893]
[1777269511523,52.31,77795.82,0.0,-0.98682,1e-05,1.99114]
[1777269512532,52.31,77802.43,0.0,-0.98675,1e-05,2.00084]
[1777269516561,52.31,77807.7,0.0,-0.98669,1e-05,2.00862]
[1777269519581,52.31,77817.65,0.0,-0.98658,1e-05,2.02332]
[1777269521155,52.31,77819.11,0.0,-0.98656,1e-05,2.02547]
[1777269526630,52.31,77818.21,0.0,-0.98657,1e-05,2.024]
[1777269531665,52.31,77818.8,0.0,-0.98657,1e-05,2.02476]
[1777269536699,52.31,77822.8,0.0,-0.98652,1e-05,2.03056]
[1777269541735,52.31,77820.44,0.0,-0.98655,1e-05,2.02689]
[1777269546769,52.3,77821.62,0.0,-0.98654,1e-05,2.02851]
[1777269551805,52.3,77821.07,0.0,-0.98655,1e-05,2.02755]
[1777269554826,52.3,77810.68,0.0,-0.98666,1e-05,2.0121]
[1777269555832,52.3,77808.93,0.0,-0.98668,1e-05,2.00952]
[1777269560868,52.3,77808.77,0.0,-0.98668,1e-05,2.0093]
[1777269562882,52.3,77815.29,0.0,-0.98661,1e-05,2.01891]
[1777269567916,52.3,77816.16,0.0,-0.9866,1e-05,2.02009]
[1777269572951,52.3,77820.73,0.0,-0.98657,1e-05,2.02473]
[1777269577993,52.3,77822.14,0.0,-0.98655,1e-05,2.02669]
[1777269579000,52.3,77827.36,0.0,-0.98649,1e-05,2.03442]
[1777269580003,52.3,77829.26,0.0,-0.98647,1e-05,2.03721]
[1777269585040,52.3,77829.72,0.0,-0.98647,1e-05,2.03767]
[1777269588058,52.3,77823.83,0.0,-0.98654,1e-05,2.02878]
[1777269590078,52.3,77822.38,0.0,-0.98655,1e-05,2.02658]
[1777269592086,52.3,77815.75,0.0,-0.98663,1e-05,2.01673]
[1777269593094,52.3,77806.25,0.0,-0.98673,1e-05,2.00271]
[1777269594102,52.3,77797.85,0.0,-0.98683,1e-05,1.9904]
[1777269595107,52.3,77793.99,0.0,-0.98687,1e-05,1.9848]
[1777269597121,52.3,77795.55,0.0,-0.98685,1e-05,1.98718]
[1777269599135,52.3,77794.74,0.0,-0.98686,1e-05,1.98608]
[1777269602165,52.3,77785.65,0.0,-0.98696,1e-05,1.97297]
[1777269603171,52.3,77766.1,0.0,-0.98717,1e-05,1.94478]
[1777269604173,52.3,77763.27,0.0,-0.9872,1e-05,1.94083]
[1777269606213,52.3,77768.11,0.0,-0.98714,1e-05,1.94803]
[1777269607206,52.3,77770.68,0.0,-0.98711,1e-05,1.95184]
[1777269608214,52.3,77763.53,0.0,-0.98719,1e-05,1.94165]
[1777269609226,52.31,77762.74,0.0,-0.9872,1e-05,1.94064]
[1777269612245,52.31,77761.77,0.0,-0.98721,1e-05,1.93962]
[1777269616272,52.31,77763.82,0.0,-0.98718,1e-05,1.94306]
[1777269621305,52.31,77767.55,0.0,-0.98714,1e-05,1.949]
[1777269626340,52.32,77762.14,0.0,-0.98719,1e-05,1.94177]
[1777269631376,52.32,77760.23,0.0,-0.98722,1e-05,1.93768]
[1777269636412,52.32,77758.23,0.0,-0.98723,1e-05,1.93546]
[1777269641446,52.33,77757.73,0.0,-0.98724,1e-05,1.93542]
[1777269643463,52.33,77764.74,0.0,-0.98716,1e-05,1.94586]
[1777269645475,52.33,77770.41,0.0,-0.98709,1e-05,1.95415]
[1777269646481,52.33,77772.16,0.0,-0.98707,1e-05,1.95677]
[1777269650511,52.33,77765.41,0.0,-0.98714,1e-05,1.94744]
[1777269652080,52.33,77760.48,0.0,-0.9872,1e-05,1.94059]
[1777269657558,52.34,77760.68,0.0,-0.98719,1e-05,1.94159]
[1777269662596,52.34,77764.96,0.0,-0.98714,1e-05,1.94831]
[1777269664607,52.34,77750.97,0.0,-0.98729,1e-05,1.92852]
[1777269669648,52.34,77745.64,0.0,-0.98734,1e-05,1.92166]
[1777269674681,52.35,77746.05,0.0,-0.98733,1e-05,1.92299]
[1777269679716,52.35,77743.84,0.0,-0.98735,1e-05,1.92056]
[1777269684751,52.36,77744.09,0.0,-0.98734,1e-05,1.92164]
[1777269689786,52.36,77743.59,0.0,-0.98734,1e-05,1.92164]
[1777269694822,52.36,77744.31,0.0,-0.98734,1e-05,1.9214]
[1777269699856,52.37,77745.0,0.0,-0.98732,1e-05,1.92307]
[1777269704892,52.37,77758.98,0.0,-0.98717,1e-05,1.94372]
[1777269705899,52.37,77769.85,0.0,-0.98705,1e-05,1.95947]
[1777269706906,52.37,77769.37,0.0,-0.98706,1e-05,1.95885]
[1777269709928,52.37,77776.0,0.0,-0.98698,1e-05,1.96867]
[1777269710935,52.37,77779.29,0.0,-0.98695,1e-05,1.97351]
[1777269715971,52.37,77791.6,0.0,-0.98681,1e-05,1.9917]
[1777269716976,52.38,77794.32,0.0,-0.98678,1e-05,1.99571]
[1777269722575,52.38,77795.62,0.0,-0.98676,1e-05,1.99774]
[1777269728054,52.38,77795.8,0.0,-0.98676,1e-05,1.99813]
[1777269733089,52.38,77796.29,0.0,-0.98675,1e-05,1.99894]
[1777269734096,52.38,77788.04,0.0,-0.98685,1e-05,1.98688]
[1777269735103,52.38,77787.51,0.0,-0.98685,1e-05,1.98614]
[1777269740138,52.38,77789.43,0.0,-0.98683,1e-05,1.98913]
[1777269745175,52.38,77791.65,0.0,-0.9868,1e-05,1.99258]
[1777269748195,52.38,77797.74,0.0,-0.98673,1e-05,2.00157]
[1777269753229,52.38,77792.37,0.0,-0.98681,1e-05,1.99175]
[1777269758264,52.38,77788.88,0.0,-0.98684,1e-05,1.98682]
[1777269763300,52.38,77785.04,0.0,-0.98688,1e-05,1.98141]
[1777269767327,52.38,77790.22,0.0,-0.98683,1e-05,1.98913]
[1777269772363,52.38,77793.51,0.0,-0.98679,1e-05,1.9941]
[1777269774376,52.38,77786.8,0.0,-0.98686,1e-05,1.98437]
[1777269779415,52.39,77786.63,0.0,-0.98686,1e-05,1.98437]
[1777269784448,52.39,77779.9,0.0,-0.98693,1e-05,1.97481]
[1777269787469,52.39,77772.28,0.0,-0.98701,1e-05,1.96397]
[1777269792506,52.39,77766.33,0.0,-0.98708,1e-05,1.95578]
[1777269794518,52.39,77760.76,0.0,-0.98714,1e-05,1.94795]
[1777269799558,52.39,77760.15,0.0,-0.98714,1e-05,1.94759]
[1777269804593,52.4,77759.16,0.0,-0.98714,1e-05,1.94669]
[1777269808621,52.4,77769.43,0.0,-0.98703,1e-05,1.96188]
[1777269809628,52.4,77775.08,0.0,-0.98697,1e-05,1.97013]
[1777269814664,52.4,77781.2,0.0,-0.98691,1e-05,1.97735]
[1777269819696,52.4,77779.5,0.0,-0.98693,1e-05,1.97519]
[1777269821714,52.4,77772.89,0.0,-0.987,1e-05,1.96575]
[1777269826748,52.4,77767.85,0.0,-0.98705,1e-05,1.95886]
[1777269831784,52.41,77769.99,0.0,-0.98702,1e-05,1.96232]
[1777269836819,52.41,77772.06,0.0,-0.987,1e-05,1.96566]
[1777269839840,52.41,77783.35,0.0,-0.98687,1e-05,1.98223]
[1777269844875,52.41,77777.82,0.0,-0.98693,1e-05,1.97441]
[1777269845882,52.41,77767.48,0.0,-0.98705,1e-05,1.95952]
[1777269850916,52.41,77762.97,0.0,-0.98709,1e-05,1.95349]
[1777269853497,52.42,77752.2,0.0,-0.9872,1e-05,1.93832]
[1777269858979,52.42,77745.42,0.0,-0.98727,1e-05,1.92923]
[1777269864016,52.42,77746.74,0.0,-0.98725,1e-05,1.93173]
[1777269869049,52.42,77743.98,0.0,-0.98728,1e-05,1.9284]
[1777269874084,52.43,77744.0,0.0,-0.98729,1e-05,1.92707]
[1777269879119,52.43,77742.46,0.0,-0.9873,1e-05,1.92548]
[1777269884155,52.43,77740.21,0.0,-0.98732,1e-05,1.92288]
[1777269889190,52.44,77739.45,0.0,-0.98732,1e-05,1.9224]
[1777269894235,52.44,77738.15,0.0,-0.98733,1e-05,1.92116]
[1777269899269,52.44,77737.81,0.0,-0.98733,1e-05,1.92127]
[1777269902292,52.45,77731.32,0.0,-0.9874,1e-05,1.91242]
[1777269903849,52.45,77729.84,0.0,-0.98741,1e-05,1.91059]
[1777269909344,52.45,77728.84,0.0,-0.98741,1e-05,1.90999]
[1777269914380,52.46,77731.76,0.0,-0.98738,1e-05,1.91478]
[1777269919415,52.46,77735.42,0.0,-0.98733,1e-05,1.92062]
[1777269924451,52.46,77738.2,0.0,-0.9873,1e-05,1.9252]
[1777269929486,52.47,77739.71,0.0,-0.98728,1e-05,1.92796]
[1777269934523,52.47,77741.73,0.0,-0.98727,1e-05,1.92937]
[1777269935534,52.47,77704.27,0.0,-0.98766,1e-05,1.87669]
[1777269936540,52.5,77683.58,0.0,-0.98783,1e-05,1.85403]
[1777269937544,52.51,77689.24,0.0,-0.98776,1e-05,1.8632]
[1777269938555,52.51,77699.18,0.0,-0.98765,1e-05,1.87762]
[1777269939557,52.52,77706.34,0.0,-0.98757,1e-05,1.88822]
[1777269940566,52.52,77712.05,0.0,-0.98751,1e-05,1.8968]
[1777269945599,52.53,77708.26,0.0,-0.98753,1e-05,1.89349]
[1777269950633,52.53,77705.23,0.0,-0.98756,1e-05,1.89015]
[1777269955669,52.54,77701.25,0.0,-0.98759,1e-05,1.88553]
[1777269956677,52.54,77693.79,0.0,-0.98767,1e-05,1.87533]
[1777269961710,52.55,77690.56,0.0,-0.98769,1e-05,1.87189]
[1777269963725,52.55,77684.05,0.0,-0.98776,1e-05,1.8633]
[1777269964736,52.55,77671.25,0.0,-0.98789,1e-05,1.8459]
[1777269966747,52.55,77675.64,0.0,-0.98784,1e-05,1.85243]
[1777269969791,52.56,77667.99,0.0,-0.98791,1e-05,1.84242]
[1777269970798,52.56,77675.59,0.0,-0.98783,1e-05,1.85302]
[1777269973819,52.56,77669.73,0.0,-0.98789,1e-05,1.84544]
[1777269977859,52.56,77696.73,0.0,-0.98761,1e-05,1.88343]
[1777269978867,52.56,77709.68,0.0,-0.98747,1e-05,1.90172]
[1777269979868,52.56,77725.38,0.0,-0.9873,1e-05,1.92401]
[1777269981884,52.56,77748.37,0.0,-0.98706,1e-05,1.95703]
[1777269983909,52.57,77743.78,0.0,-0.9871,1e-05,1.95057]
[1777269984904,52.57,77738.92,0.0,-0.98716,1e-05,1.94369]
[1777269985912,52.57,77699.52,0.0,-0.98757,1e-05,1.88813]
[1777269988935,52.57,77694.85,0.0,-0.98762,1e-05,1.88217]
[1777269990949,52.57,77686.98,0.0,-0.9877,1e-05,1.87161]
[1777269995986,52.58,77699.47,0.0,-0.98757,1e-05,1.88809]
[1777269997007,52.58,77706.78,0.0,-0.98749,1e-05,1.8985]
[1777270002031,52.58,77697.09,0.0,-0.98759,1e-05,1.88577]
[1777270007066,52.59,77696.82,0.0,-0.98758,1e-05,1.8863]
[1777270012102,52.59,77696.58,0.0,-0.98758,1e-05,1.8869]
[1777270017138,52.6,77698.77,0.0,-0.98755,1e-05,1.89091]
[1777270018144,52.6,77704.8,0.0,-0.98748,1e-05,1.89955]
[1777270019152,52.6,77706.41,0.0,-0.98747,1e-05,1.90198]
[1777270024704,52.61,77691.77,0.0,-0.98761,1e-05,1.8825]
[1777270026210,52.61,77689.86,0.0,-0.98763,1e-05,1.88004]
[1777270030238,52.61,77683.05,0.0,-0.98769,1e-05,1.87142]
[1777270035273,52.62,77681.13,0.0,-0.98771,1e-05,1.86985]
[1777270038304,52.62,77693.06,0.0,-0.98758,1e-05,1.8871]
[1777270039304,52.62,77702.35,0.0,-0.98748,1e-05,1.90031]
[1777270040309,52.62,77709.93,0.0,-0.9874,1e-05,1.91115]
[1777270041319,52.62,77711.34,0.0,-0.98738,1e-05,1.91329]
[1777270042325,52.62,77720.35,0.0,-0.98728,1e-05,1.92619]
[1777270043331,52.63,77725.06,0.0,-0.98723,1e-05,1.93301]
[1777270044844,52.63,77729.56,0.0,-0.98718,1e-05,1.93964]
[1777270050380,52.63,77724.15,0.0,-0.98724,1e-05,1.93244]
[1777270055415,52.63,77725.75,0.0,-0.98723,1e-05,1.93332]
[1777270060450,52.64,77721.53,0.0,-0.98727,1e-05,1.92788]
[1777270064985,52.64,77732.17,0.0,-0.98715,1e-05,1.9436]
[1777270069517,52.64,77739.08,0.0,-0.98707,1e-05,1.95386]
[1777270075057,52.64,77738.78,0.0,-0.98707,1e-05,1.95396]
[1777270078578,52.64,77741.64,0.0,-0.98704,1e-05,1.95833]
[1777270082605,52.65,77736.47,0.0,-0.98709,1e-05,1.95136]
[1777270086634,52.65,77727.65,0.0,-0.98718,1e-05,1.93917]
[1777270091669,52.65,77731.2,0.0,-0.98714,1e-05,1.94479]
[1777270094690,52.65,77739.67,0.0,-0.98705,1e-05,1.95722]
[1777270099725,52.66,77753.19,0.0,-0.9869,1e-05,1.97707]
[1777270103752,52.66,77777.97,0.0,-0.98662,1e-05,2.01337]
[1777270107781,52.66,77782.74,0.0,-0.98657,1e-05,2.02033]
[1777270109795,52.66,77788.94,0.0,-0.9865,1e-05,2.02941]
[1777270110802,52.66,77793.8,0.0,-0.98645,1e-05,2.03656]
[1777270112816,52.65,77802.68,0.0,-0.98636,1e-05,2.04758]
[1777270113823,52.65,77793.96,0.0,-0.98646,1e-05,2.03458]
[1777270115838,52.65,77785.23,0.0,-0.98656,1e-05,2.02136]
[1777270118858,52.65,77776.82,0.0,-0.98666,1e-05,2.00894]
[1777270119867,52.65,77768.63,0.0,-0.98675,1e-05,1.99697]
[1777270123893,52.65,77774.92,0.0,-0.98668,1e-05,2.00612]
[1777270128928,52.65,77776.87,0.0,-0.98666,1e-05,2.00877]
[1777270133963,52.65,77779.97,0.0,-0.98662,1e-05,2.01302]
[1777270135978,52.65,77785.01,0.0,-0.98657,1e-05,2.02038]
[1777270137991,52.65,77790.41,0.0,-0.98651,1e-05,2.02826]
[1777270143029,52.65,77781.22,0.0,-0.98661,1e-05,2.0145]
[1777270145042,52.65,77775.4,0.0,-0.98668,1e-05,2.00592]
[1777270149071,52.65,77770.16,0.0,-0.98674,1e-05,1.99825]
[1777270154107,52.65,77769.75,0.0,-0.98674,1e-05,1.99763]
[1777270156120,52.65,77762.97,0.0,-0.98682,1e-05,1.98782]
[1777270161156,52.65,77761.55,0.0,-0.98683,1e-05,1.98579]
[1777270164176,52.65,77768.57,0.0,-0.98675,1e-05,1.99601]
[1777270169211,52.65,77768.77,0.0,-0.98675,1e-05,1.99621]
[1777270174246,52.65,77768.99,0.0,-0.98676,1e-05,1.99447]
[1777270179282,52.65,77777.55,0.0,-0.98667,1e-05,2.00692]
[1777270180289,52.65,77780.78,0.0,-0.98663,1e-05,2.01163]
[1777270182302,52.65,77788.8,0.0,-0.98654,1e-05,2.02335]
[1777270187338,52.64,77789.11,0.0,-0.98654,1e-05,2.02354]
[1777270192372,52.64,77788.26,0.0,-0.98655,1e-05,2.02205]
[1777270194386,52.64,77777.16,0.0,-0.98668,1e-05,2.00529]
[1777270195899,52.64,77773.59,0.0,-0.98672,1e-05,2.00005]
[1777270201435,52.64,77772.66,0.0,-0.98673,1e-05,1.99866]
[1777270206471,52.64,77773.06,0.0,-0.98673,1e-05,1.99921]
[1777270211505,52.64,77772.41,0.0,-0.98673,1e-05,1.99823]
[1777270216542,52.64,77773.03,0.0,-0.98673,1e-05,1.9991]
[1777270221576,52.64,77761.16,0.0,-0.98686,1e-05,1.98177]
[1777270222583,52.64,77753.12,0.0,-0.98694,1e-05,1.97032]
[1777270223591,52.64,77750.14,0.0,-0.98698,1e-05,1.96606]
[1777270228625,52.64,77753.56,0.0,-0.98694,1e-05,1.97124]
[1777270233664,52.64,77753.11,0.0,-0.98695,1e-05,1.96885]
[1777270234667,52.64,77764.58,0.0,-0.98683,1e-05,1.98553]
[1777270236184,52.64,77772.41,0.0,-0.98674,1e-05,1.99699]
[1777270241716,52.64,77771.9,0.0,-0.98675,1e-05,1.99629]
[1777270246754,52.65,77771.34,0.0,-0.98675,1e-05,1.99553]
[1777270251788,52.65,77770.27,0.0,-0.98676,1e-05,1.99403]
[1777270256824,52.65,77770.11,0.0,-0.98676,1e-05,1.99391]
[1777270261858,52.65,77773.98,0.0,-0.98672,1e-05,1.99965]
[1777270266894,52.65,77777.12,0.0,-0.98669,1e-05,2.00428]
[1777270272936,52.65,77777.92,0.0,-0.98668,1e-05,2.0055]
[1777270276966,52.65,77772.23,0.0,-0.98674,1e-05,1.99723]
[1777270282000,52.65,77774.96,0.0,-0.98671,1e-05,2.00133]
[1777270287035,52.65,77778.53,0.0,-0.98667,1e-05,2.00664]
[1777270291063,52.65,77768.4,0.0,-0.98679,1e-05,1.98991]
[1777270292070,52.65,77760.99,0.0,-0.98687,1e-05,1.97918]
[1777270296099,52.65,77752.1,0.0,-0.98697,1e-05,1.96654]
[1777270300126,52.65,77760.89,0.0,-0.98687,1e-05,1.97949]
[1777270305162,52.65,77757.66,0.0,-0.9869,1e-05,1.975]
[1777270306168,52.65,77751.88,0.0,-0.98697,1e-05,1.96669]
[1777270310196,52.65,77746.34,0.0,-0.98703,1e-05,1.95896]
[1777270315230,52.66,77742.31,0.0,-0.98707,1e-05,1.95352]
[1777270320266,52.66,77740.63,0.0,-0.98708,1e-05,1.95147]
[1777270325301,52.66,77737.96,0.0,-0.98711,1e-05,1.94802]
[1777270330335,52.66,77736.64,0.0,-0.98712,1e-05,1.94654]
[1777270335370,52.66,77736.41,0.0,-0.98712,1e-05,1.9466]
[1777270341413,52.67,77738.46,0.0,-0.98709,1e-05,1.94995]
[1777270343430,52.67,77742.71,0.0,-0.98705,1e-05,1.95616]
[1777270348465,52.67,77742.33,0.0,-0.98705,1e-05,1.95588]
[1777270350479,52.67,77757.43,0.0,-0.98688,1e-05,1.97777]
[1777270351485,52.67,77763.72,0.0,-0.98683,1e-05,1.98491]
[1777270352493,52.67,77751.54,0.0,-0.98696,1e-05,1.96727]
[1777270353499,52.67,77747.45,0.0,-0.987,1e-05,1.96141]
[1777270358534,52.67,77745.98,0.0,-0.98702,1e-05,1.95988]
[1777270363569,52.68,77748.53,0.0,-0.98697,1e-05,1.96562]
[1777270368603,52.69,77745.43,0.0,-0.98699,1e-05,1.96313]
[1777270373639,52.7,77747.01,0.0,-0.98697,1e-05,1.96603]
[1777270378674,52.7,77748.25,0.0,-0.98695,1e-05,1.96801]
[1777270383709,52.7,77750.7,0.0,-0.98693,1e-05,1.97171]
[1777270388745,52.7,77746.17,0.0,-0.98697,1e-05,1.96534]
[1777270395794,52.71,77746.49,0.0,-0.98696,1e-05,1.96771]
[1777270400829,52.71,77747.48,0.0,-0.98694,1e-05,1.9693]
[1777270401837,52.71,77739.56,0.0,-0.98703,1e-05,1.95793]
[1777270402844,52.71,77733.32,0.0,-0.9871,1e-05,1.94903]
[1777270403851,52.71,77734.36,0.0,-0.98709,1e-05,1.95058]
[1777270408888,52.71,77731.01,0.0,-0.98712,1e-05,1.94614]
[1777270413921,52.72,77735.21,0.0,-0.98708,1e-05,1.95064]
[1777270417452,52.72,77744.0,0.0,-0.98699,1e-05,1.96346]
[1777270417949,52.72,77744.0,0.0,-0.98699,1e-05,1.9635]
[1777270422984,52.72,77748.75,0.0,-0.98693,1e-05,1.97053]
[1777270427522,52.72,77740.35,0.0,-0.98702,1e-05,1.9586]
[1777270433057,52.72,77740.46,0.0,-0.98702,1e-05,1.95909]
[1777270438092,52.72,77742.69,0.0,-0.98699,1e-05,1.96258]
[1777270444136,52.72,77747.7,0.0,-0.98694,1e-05,1.97008]
[1777270448163,52.72,77753.09,0.0,-0.98688,1e-05,1.97801]
[1777270453203,52.73,77754.26,0.0,-0.98686,1e-05,1.97984]
[1777270456219,52.73,77746.53,0.0,-0.98695,1e-05,1.96878]
[1777270461254,52.73,77746.44,0.0,-0.98694,1e-05,1.96888]
[1777270466289,52.73,77746.81,0.0,-0.98694,1e-05,1.96963]
[1777270472332,52.73,77746.87,0.0,-0.98695,1e-05,1.96796]
[1777270477905,52.73,77746.43,0.0,-0.98695,1e-05,1.96752]
[1777270483412,52.73,77747.34,0.0,-0.98694,1e-05,1.96904]
[1777270488445,52.73,77743.66,0.0,-0.98698,1e-05,1.96392]
[1777270493479,52.73,77744.92,0.0,-0.98696,1e-05,1.96593]
[1777270498515,52.73,77743.14,0.0,-0.98698,1e-05,1.96357]
[1777270503552,52.74,77731.35,0.0,-0.98711,1e-05,1.94691]
[1777270508585,52.74,77728.88,0.0,-0.98713,1e-05,1.94376]
[1777270511606,52.74,77720.0,0.0,-0.98722,1e-05,1.93135]
[1777270516642,52.74,77714.42,0.0,-0.98728,1e-05,1.9239]
[1777270519663,52.74,77709.82,0.0,-0.98733,1e-05,1.9177]
[1777270521676,52.74,77707.22,0.0,-0.98735,1e-05,1.91426]
[1777270526713,52.75,77702.75,0.0,-0.9874,1e-05,1.90856]
[1777270530740,52.75,77695.9,0.0,-0.98746,1e-05,1.89946]
[1777270532753,52.75,77695.7,0.0,-0.98748,1e-05,1.89753]
[1777270538327,52.76,77700.3,0.0,-0.98742,1e-05,1.9049]
[1777270539805,52.76,77705.91,0.0,-0.98736,1e-05,1.91294]
[1777270540810,52.76,77707.66,0.0,-0.98734,1e-05,1.91554]
[1777270545846,52.76,77706.66,0.0,-0.98735,1e-05,1.91477]
[1777270555915,52.77,77707.45,0.0,-0.98733,1e-05,1.91714]
[1777270559946,52.77,77712.91,0.0,-0.98727,1e-05,1.92535]
[1777270564981,52.77,77716.9,0.0,-0.98722,1e-05,1.93156]
[1777270571023,52.78,77719.38,0.0,-0.98719,1e-05,1.93572]
[1777270576058,52.78,77722.65,0.0,-0.98715,1e-05,1.94091]
[1777270581094,52.78,77725.74,0.0,-0.98711,1e-05,1.94582]
[1777270586128,52.79,77729.23,0.0,-0.98707,1e-05,1.9514]
[1777270591165,52.79,77734.81,0.0,-0.98702,1e-05,1.95786]
[1777270592171,52.79,77740.89,0.0,-0.98695,1e-05,1.96667]
[1777270595193,52.79,77746.56,0.0,-0.98689,1e-05,1.97503]
[1777270600227,52.79,77739.39,0.0,-0.98697,1e-05,1.96498]
[1777270602242,52.79,77732.51,0.0,-0.98704,1e-05,1.95525]
[1777270607278,52.8,77733.7,0.0,-0.98702,1e-05,1.95735]
[1777270608284,52.8,77738.73,0.0,-0.98697,1e-05,1.96464]
[1777270613320,52.8,77735.94,0.0,-0.987,1e-05,1.96091]
[1777270618355,52.8,77734.5,0.0,-0.98701,1e-05,1.95916]
[1777270623391,52.8,77737.79,0.0,-0.98697,1e-05,1.96417]
[1777270628425,52.8,77739.2,0.0,-0.98695,1e-05,1.96683]
[1777270633461,52.8,77737.71,0.0,-0.98697,1e-05,1.9649]
[1777270637490,52.81,77747.01,0.0,-0.98686,1e-05,1.97848]
[1777270640516,52.81,77756.59,0.0,-0.98676,1e-05,1.99241]
[1777270641523,52.81,77754.61,0.0,-0.98678,1e-05,1.98953]
[1777270643538,52.81,77749.81,0.0,-0.98683,1e-05,1.98259]
[1777270648573,52.81,77752.23,0.0,-0.98681,1e-05,1.98616]
[1777270653609,52.81,77751.42,0.0,-0.98683,1e-05,1.98303]
[1777270658646,52.81,77752.12,0.0,-0.98682,1e-05,1.98414]
[1777270663679,52.81,77752.57,0.0,-0.98681,1e-05,1.98487]
[1777270668715,52.81,77753.95,0.0,-0.9868,1e-05,1.98695]
[1777270669721,52.81,77760.44,0.0,-0.98673,1e-05,1.99639]
[1777270674755,52.81,77760.8,0.0,-0.98672,1e-05,1.99693]
[1777270679790,52.81,77769.6,0.0,-0.98662,1e-05,2.00982]
[1777270682811,52.81,77774.74,0.0,-0.98657,1e-05,2.01731]
[1777270687852,52.81,77780.49,0.0,-0.9865,1e-05,2.02568]
[1777270691874,52.81,77786.74,0.0,-0.98644,1e-05,2.03476]
[1777270696911,52.81,77785.05,0.0,-0.98646,1e-05,2.03201]
[1777270700936,52.8,77789.58,0.0,-0.98641,1e-05,2.03848]
[1777270702950,52.8,77794.57,0.0,-0.98635,1e-05,2.04573]
[1777270705972,52.8,77787.21,0.0,-0.98644,1e-05,2.03457]
[1777270707985,52.8,77786.09,0.0,-0.98645,1e-05,2.03277]
[1777270713020,52.8,77790.01,0.0,-0.98642,1e-05,2.0362]
[1777270715035,52.8,77791.09,0.0,-0.98641,1e-05,2.03764]
[1777270720072,52.8,77791.84,0.0,-0.98641,1e-05,2.03837]
[1777270725106,52.79,77796.6,0.0,-0.98635,1e-05,2.04505]
[1777270730140,52.79,77799.36,0.0,-0.98633,1e-05,2.04873]
[1777270737189,52.79,77802.44,0.0,-0.9863,1e-05,2.05269]
[1777270742225,52.79,77801.45,0.0,-0.98631,1e-05,2.05074]
[1777270745247,52.78,77793.3,0.0,-0.98642,1e-05,2.03685]
[1777270747259,52.77,77786.04,0.0,-0.9865,1e-05,2.02536]
[1777270752294,52.77,77783.87,0.0,-0.98653,1e-05,2.02148]
[1777270757332,52.77,77791.03,0.0,-0.98646,1e-05,2.03175]
[1777270762367,52.77,77797.25,0.0,-0.98639,1e-05,2.04054]
[1777270763375,52.77,77812.22,0.0,-0.98622,1e-05,2.06273]
[1777270767402,52.76,77817.3,0.0,-0.98617,1e-05,2.06982]
[1777270772438,52.76,77821.06,0.0,-0.98614,1e-05,2.07273]
[1777270776466,52.75,77817.26,0.0,-0.9862,1e-05,2.06548]
[1777270781503,52.74,77820.36,0.0,-0.98618,1e-05,2.06757]
[1777270785531,52.73,77832.4,0.0,-0.98606,1e-05,2.08394]
[1777270786537,52.73,77839.56,0.0,-0.98598,1e-05,2.09461]
[1777270787543,52.72,77846.84,0.0,-0.98591,1e-05,2.10394]
[1777270790565,52.69,77852.7,0.0,-0.98588,1e-05,2.10766]
[1777270795600,52.65,77854.42,0.0,-0.98592,1e-05,2.10179]
[1777270800644,52.64,77854.48,0.0,-0.98594,1e-05,2.09967]
[1777270801642,52.64,77837.66,0.0,-0.98614,1e-05,2.0741]
[1777270803666,52.64,77829.37,0.0,-0.98623,1e-05,2.06144]
[1777270804664,52.63,77819.23,0.0,-0.98635,1e-05,2.04565]
[1777270806678,52.63,77812.69,0.0,-0.98643,1e-05,2.03492]
[1777270808692,52.63,77817.96,0.0,-0.98638,1e-05,2.04264]
[1777270810708,52.63,77823.02,0.0,-0.98632,1e-05,2.05005]
[1777270812720,52.63,77829.26,0.0,-0.98625,1e-05,2.05921]
[1777270817755,52.62,77834.16,0.0,-0.9862,1e-05,2.06611]
[1777270822797,52.62,77835.99,0.0,-0.98618,1e-05,2.06837]
[1777270827885,52.62,77839.59,0.0,-0.98614,1e-05,2.07325]
[1777270832917,52.62,77840.62,0.0,-0.98615,1e-05,2.07218]
[1777270836946,52.61,77831.64,0.0,-0.98625,1e-05,2.05829]
[1777270842988,52.61,77831.48,0.0,-0.98626,1e-05,2.05758]
[1777270848023,52.61,77832.94,0.0,-0.98625,1e-05,2.05935]
[1777270852550,52.61,77839.93,0.0,-0.98617,1e-05,2.06935]
[1777270858093,52.6,77843.98,0.0,-0.98613,1e-05,2.07489]
[1777270863127,52.6,77845.86,0.0,-0.98611,1e-05,2.07712]
[1777270868166,52.6,77842.35,0.0,-0.98616,1e-05,2.07125]
[1777270873198,52.59,77838.35,0.0,-0.98621,1e-05,2.06469]
[1777270878232,52.59,77840.14,0.0,-0.98619,1e-05,2.06687]
[1777270883771,52.59,77840.79,0.0,-0.98619,1e-05,2.06724]
[1777270889309,52.59,77841.15,0.0,-0.98619,1e-05,2.06726]
[1777270893841,52.58,77847.19,0.0,-0.98613,1e-05,2.07377]
[1777270899379,52.58,77847.85,0.0,-0.98613,1e-05,2.07409]
[1777270904415,52.58,77848.43,0.0,-0.98613,1e-05,2.0744]
[1777270909449,52.57,77848.38,0.0,-0.98614,1e-05,2.07375]
[1777270911465,52.57,77854.61,0.0,-0.98607,1e-05,2.08291]
[1777270916499,52.57,77854.06,0.0,-0.98608,1e-05,2.08141]
[1777270921534,52.57,77854.51,0.0,-0.98608,1e-05,2.08145]
[1777270925561,52.56,77862.99,0.0,-0.98598,1e-05,2.09377]
[1777270930596,52.56,77858.01,0.0,-0.98605,1e-05,2.0855]
[1777270935633,52.56,77855.1,0.0,-0.98608,1e-05,2.08045]
[1777270940668,52.55,77857.22,0.0,-0.98607,1e-05,2.08301]
[1777270945701,52.55,77856.49,0.0,-0.98608,1e-05,2.08127]
[1777270950737,52.55,77854.45,0.0,-0.98611,1e-05,2.07756]
[1777270955771,52.54,77852.83,0.0,-0.98614,1e-05,2.07247]
[1777270960809,52.54,77852.75,0.0,-0.98615,1e-05,2.07178]
[1777270965844,52.54,77846.59,0.0,-0.98622,1e-05,2.06196]
[1777270970887,52.54,77843.68,0.0,-0.98626,1e-05,2.05711]
[1777270975915,52.52,77841.71,0.0,-0.98631,1e-05,2.05073]
[1777270981957,52.5,77839.86,0.0,-0.98635,1e-05,2.04499]
[1777270986992,52.5,77838.82,0.0,-0.98637,1e-05,2.04311]
[1777270993033,52.5,77841.43,0.0,-0.98634,1e-05,2.0466]
[1777270998068,52.49,77842.01,0.0,-0.98634,1e-05,2.0465]
[1777271003103,52.48,77846.63,0.0,-0.9863,1e-05,2.05169]
[1777271008138,52.47,77847.5,0.0,-0.98631,1e-05,2.05054]
[1777271013174,52.47,77850.83,0.0,-0.98629,1e-05,2.05308]
[1777271016195,52.47,77845.48,0.0,-0.98635,1e-05,2.04485]
[1777271021230,52.46,77844.12,0.0,-0.98638,1e-05,2.04147]
[1777271026265,52.46,77845.2,0.0,-0.98637,1e-05,2.04279]
[1777271031302,52.46,77845.85,0.0,-0.98636,1e-05,2.04346]
[1777271036335,52.46,77848.26,0.0,-0.98634,1e-05,2.04675]
[1777271039358,52.46,77853.57,0.0,-0.98628,1e-05,2.05449]
[1777271044891,52.45,77853.58,0.0,-0.98628,1e-05,2.05401]
[1777271050434,52.45,77853.7,0.0,-0.98629,1e-05,2.05379]
[1777271055468,52.45,77854.61,0.0,-0.98628,1e-05,2.05475]
[1777271058490,52.45,77859.55,0.0,-0.98622,1e-05,2.06191]
[1777271065031,52.44,77861.77,0.0,-0.9862,1e-05,2.06455]
[1777271070574,52.44,77860.97,0.0,-0.98622,1e-05,2.0627]
[1777271075609,52.44,77862.99,0.0,-0.98621,1e-05,2.0631]
[1777271080646,52.43,77862.41,0.0,-0.98622,1e-05,2.06164]
[1777271085680,52.43,77862.3,0.0,-0.98623,1e-05,2.06089]
[1777271090713,52.43,77858.77,0.0,-0.98627,1e-05,2.05504]
[1777271095242,52.43,77837.09,0.0,-0.98652,1e-05,2.02225]
[1777271095749,52.43,77837.09,0.0,-0.98652,1e-05,2.02219]
[1777271097763,52.43,77829.56,0.0,-0.98661,1e-05,2.01097]
[1777271102799,52.43,77828.82,0.0,-0.98662,1e-05,2.00972]
[1777271104811,52.43,77822.86,0.0,-0.98669,1e-05,2.00092]
[1777271105820,52.43,77818.42,0.0,-0.98673,1e-05,1.9944]
[1777271108840,52.43,77812.34,0.0,-0.9868,1e-05,1.98555]
[1777271109846,52.43,77807.37,0.0,-0.98686,1e-05,1.97833]
[1777271110854,52.43,77814.38,0.0,-0.98678,1e-05,1.98859]
[1777271112868,52.43,77820.59,0.0,-0.98671,1e-05,1.99772]
[1777271114881,52.43,77814.89,0.0,-0.98677,1e-05,1.9894]
[1777271116895,52.43,77821.58,0.0,-0.9867,1e-05,1.99925]
[1777271121930,52.43,77818.26,0.0,-0.98673,1e-05,1.99448]
[1777271126965,52.43,77818.83,0.0,-0.98673,1e-05,1.99544]
[1777271129986,52.43,77812.5,0.0,-0.9868,1e-05,1.98626]
[1777271135022,52.43,77812.47,0.0,-0.98681,1e-05,1.98442]
[1777271140057,52.43,77812.53,0.0,-0.98681,1e-05,1.98472]
[1777271144087,52.43,77799.12,0.0,-0.98695,1e-05,1.96541]
[1777271149127,52.43,77801.38,0.0,-0.98692,1e-05,1.96904]
[1777271153150,52.43,77806.26,0.0,-0.98687,1e-05,1.97638]
[1777271158186,52.44,77809.16,0.0,-0.98683,1e-05,1.98082]
[1777271162220,52.44,77814.87,0.0,-0.98677,1e-05,1.98929]
[1777271163223,52.44,77807.96,0.0,-0.98685,1e-05,1.97923]
[1777271168257,52.44,77803.04,0.0,-0.9869,1e-05,1.97229]
[1777271174299,52.44,77801.51,0.0,-0.98691,1e-05,1.97031]
[1777271179334,52.44,77800.51,0.0,-0.98692,1e-05,1.96904]
[1777271184368,52.44,77801.05,0.0,-0.98692,1e-05,1.96998]
[1777271189404,52.44,77804.9,0.0,-0.98687,1e-05,1.97567]
[1777271194438,52.44,77806.21,0.0,-0.98687,1e-05,1.97566]
[1777271201596,52.44,77810.08,0.0,-0.98683,1e-05,1.98142]
[1777271206631,52.44,77812.57,0.0,-0.9868,1e-05,1.98511]
[1777271209652,52.44,77814.43,0.0,-0.98678,1e-05,1.98783]
[1777271214700,52.44,77813.32,0.0,-0.98679,1e-05,1.98619]
[1777271220114,52.44,77813.07,0.0,-0.98679,1e-05,1.98576]
[1777271225779,52.44,77811.04,0.0,-0.98682,1e-05,1.98272]
[1777271230813,52.44,77811.66,0.0,-0.98681,1e-05,1.98356]
[1777271235849,52.44,77810.85,0.0,-0.98682,1e-05,1.98231]
[1777271240884,52.44,77810.61,0.0,-0.98682,1e-05,1.98191]
[1777271245918,52.44,77810.17,0.0,-0.98683,1e-05,1.98124]
[1777271250954,52.44,77810.53,0.0,-0.98683,1e-05,1.98176]
[1777271255988,52.44,77813.06,0.0,-0.98681,1e-05,1.98345]
[1777271260395,52.44,77805.65,0.0,-0.98689,1e-05,1.97264]
[1777271261024,52.44,77805.65,0.0,-0.98689,1e-05,1.97266]
[1777271262031,52.44,77796.78,0.0,-0.98699,1e-05,1.95983]
[1777271264045,52.44,77791.19,0.0,-0.98705,1e-05,1.95185]
[1777271269080,52.44,77789.27,0.0,-0.98707,1e-05,1.94939]
[1777271274115,52.44,77793.21,0.0,-0.98702,1e-05,1.95537]
[1777271279149,52.45,77792.05,0.0,-0.98703,1e-05,1.95402]
[1777271284185,52.45,77792.32,0.0,-0.98703,1e-05,1.95476]
[1777271289220,52.45,77794.68,0.0,-0.987,1e-05,1.95853]
[1777271296271,52.45,77797.46,0.0,-0.98696,1e-05,1.96305]
[1777271301304,52.45,77801.63,0.0,-0.98692,1e-05,1.96941]
[1777271306339,52.46,77801.37,0.0,-0.98692,1e-05,1.96936]
[1777271311378,52.46,77801.7,0.0,-0.98692,1e-05,1.96816]
[1777271312386,52.46,77788.34,0.0,-0.98707,1e-05,1.94894]
[1777271314399,52.46,77779.46,0.0,-0.98716,1e-05,1.93642]
[1777271319435,52.46,77782.58,0.0,-0.98712,1e-05,1.94148]
[1777271325475,52.47,77783.71,0.0,-0.98711,1e-05,1.94379]
[1777271330510,52.47,77778.17,0.0,-0.98716,1e-05,1.93642]
[1777271336553,52.47,77775.08,0.0,-0.98719,1e-05,1.93279]
[1777271341589,52.48,77777.11,0.0,-0.98716,1e-05,1.93634]
[1777271346625,52.49,77771.36,0.0,-0.98721,1e-05,1.92987]
[1777271347630,52.49,77766.36,0.0,-0.98726,1e-05,1.92287]
[1777271349644,52.49,77761.64,0.0,-0.98731,1e-05,1.91645]
[1777271353673,52.49,77756.54,0.0,-0.98736,1e-05,1.90983]
[1777271358707,52.5,77760.86,0.0,-0.98731,1e-05,1.91674]
[1777271363741,52.5,77761.76,0.0,-0.98729,1e-05,1.91873]
[1777271368776,52.5,77762.98,0.0,-0.98728,1e-05,1.92117]
[1777271373812,52.51,77762.0,0.0,-0.98729,1e-05,1.91849]
[1777271376833,52.51,77758.5,0.0,-0.98733,1e-05,1.91397]
[1777271381867,52.51,77756.05,0.0,-0.98735,1e-05,1.9114]
[1777271386902,52.52,77755.34,0.0,-0.98735,1e-05,1.911]
[1777271391942,52.52,77756.55,0.0,-0.98733,1e-05,1.91361]
[1777271393952,52.53,77741.25,0.0,-0.98748,1e-05,1.89365]
[1777271397980,52.54,77736.12,0.0,-0.98753,1e-05,1.88718]
[1777271403018,52.54,77728.55,0.0,-0.9876,1e-05,1.87753]
[1777271404025,52.54,77722.09,0.0,-0.98767,1e-05,1.86874]
[1777271406059,52.54,77714.88,0.0,-0.98774,1e-05,1.85919]
[1777271408059,52.55,77706.73,0.0,-0.98782,1e-05,1.8484]
[1777271413094,52.55,77706.74,0.0,-0.98781,1e-05,1.84965]
[1777271417123,52.56,77697.52,0.0,-0.9879,1e-05,1.83799]
[1777271421606,52.57,77695.82,0.0,-0.9879,1e-05,1.83677]
[1777271425188,52.57,77688.47,0.0,-0.98797,1e-05,1.82786]
[1777271428207,52.58,77683.03,0.0,-0.98802,1e-05,1.82137]
[1777271433244,52.59,77680.18,0.0,-0.98805,1e-05,1.81715]
[1777271438276,52.6,77678.5,0.0,-0.98805,1e-05,1.81643]
[1777271443311,52.6,77677.34,0.0,-0.98805,1e-05,1.8164]
[1777271445326,52.61,77667.32,0.0,-0.98815,1e-05,1.80345]
[1777271447340,52.61,77661.05,0.0,-0.98821,1e-05,1.79566]
[1777271449353,52.62,77647.24,0.0,-0.98834,1e-05,1.77784]
[1777271454391,52.63,77646.41,0.0,-0.98833,1e-05,1.77855]
[1777271458419,52.63,77638.69,0.0,-0.9884,1e-05,1.76972]
[1777271463454,52.64,77636.93,0.0,-0.9884,1e-05,1.76928]
[1777271467545,52.65,77624.72,0.0,-0.98851,1e-05,1.75461]
[1777271468496,52.66,77618.64,0.0,-0.98857,1e-05,1.747]
[1777271471517,52.66,77614.59,0.0,-0.9886,1e-05,1.74291]
[1777271475548,52.67,77610.14,0.0,-0.98863,1e-05,1.73876]
[1777271477559,52.68,77601.38,0.0,-0.98871,1e-05,1.72817]
[1777271480588,52.68,77587.57,0.0,-0.98883,1e-05,1.71111]
[1777271485616,52.68,77578.71,0.0,-0.98892,1e-05,1.69967]
[1777271490652,52.68,77575.02,0.0,-0.98895,1e-05,1.69493]
[1777271495704,52.68,77561.91,0.0,-0.98909,1e-05,1.67636]
[1777271496707,52.68,77547.16,0.0,-0.98922,1e-05,1.65765]
[1777271497723,52.68,77533.6,0.0,-0.98935,1e-05,1.64061]
[1777271498750,52.68,77522.99,0.0,-0.98945,1e-05,1.62737]
[1777271499738,52.68,77515.09,0.0,-0.98952,1e-05,1.61757]
[1777271503209,52.68,77498.02,0.0,-0.98967,1e-05,1.59655]
[1777271503766,52.68,77498.02,0.0,-0.98967,1e-05,1.59655]
[1777271504776,52.68,77492.43,0.0,-0.98972,1e-05,1.58971]
[1777271505779,52.68,77482.51,0.0,-0.98981,1e-05,1.57764]
[1777271508802,52.68,77491.6,0.0,-0.98973,1e-05,1.5887]
[1777271509808,52.68,77478.76,0.0,-0.98984,1e-05,1.5731]
[1777271511822,52.68,77485.13,0.0,-0.98979,1e-05,1.58082]
[1777271513284,52.68,77500.36,0.0,-0.98965,1e-05,1.59942]
[1777271514847,52.68,77498.6,0.0,-0.98967,1e-05,1.59726]
[1777271518873,52.68,77490.96,0.0,-0.98973,1e-05,1.58792]
[1777271519882,52.68,77498.52,0.0,-0.98967,1e-05,1.59716]
[1777271520888,52.68,77505.54,0.0,-0.9896,1e-05,1.60578]
[1777271521926,52.68,77505.82,0.0,-0.9896,1e-05,1.60612]
[1777271523357,52.68,77479.33,0.0,-0.98984,1e-05,1.57379]
[1777271523908,52.68,77479.33,0.0,-0.98984,1e-05,1.57379]
[1777271525924,52.68,77478.89,0.0,-0.98984,1e-05,1.57325]
[1777271530973,52.68,77480.8,0.0,-0.98982,1e-05,1.57557]
[1777271531967,52.68,77487.0,0.0,-0.98977,1e-05,1.5831]
[1777271533428,52.68,77520.15,0.0,-0.98947,1e-05,1.62384]
[1777271533982,52.68,77520.15,0.0,-0.98947,1e-05,1.62384]
[1777271534991,52.68,77519.42,0.0,-0.98948,1e-05,1.62293]
[1777271537004,52.68,77503.54,0.0,-0.98962,1e-05,1.60332]
[1777271538012,52.68,77513.05,0.0,-0.98954,1e-05,1.61504]
[1777271539024,52.68,77519.36,0.0,-0.98948,1e-05,1.62286]
[1777271540025,52.68,77520.67,0.0,-0.98947,1e-05,1.62448]
[1777271543499,52.68,77533.94,0.0,-0.98935,1e-05,1.64103]
[1777271546074,52.68,77531.26,0.0,-0.98937,1e-05,1.63768]
[1777271551109,52.68,77540.94,0.0,-0.98929,1e-05,1.64804]
[1777271552116,52.68,77541.61,0.0,-0.98929,1e-05,1.64889]
[1777271557150,52.68,77541.09,0.0,-0.98929,1e-05,1.64823]
[1777271562194,52.68,77541.36,0.0,-0.98929,1e-05,1.64857]
[1777271567231,52.68,77541.94,0.0,-0.98928,1e-05,1.6493]
[1777271572287,52.68,77542.42,0.0,-0.98928,1e-05,1.6499]
[1777271577316,52.68,77549.9,0.0,-0.98921,1e-05,1.65933]
[1777271578323,52.68,77550.7,0.0,-0.9892,1e-05,1.66034]
[1777271582351,52.68,77567.67,0.0,-0.98904,1e-05,1.68191]
[1777271583779,52.68,77573.43,0.0,-0.98899,1e-05,1.68928]
[1777271587386,52.68,77580.83,0.0,-0.98892,1e-05,1.69878]
[1777271588393,52.68,77584.97,0.0,-0.98888,1e-05,1.70412]
[1777271590406,52.68,77576.6,0.0,-0.98896,1e-05,1.69334]
[1777271592423,52.68,77579.67,0.0,-0.98893,1e-05,1.69729]
[1777271593432,52.68,77586.18,0.0,-0.98887,1e-05,1.70568]
[1777271594462,52.68,77589.38,0.0,-0.98884,1e-05,1.70982]
[1777271596453,52.68,77600.04,0.0,-0.98874,1e-05,1.72366]
[1777271598466,52.68,77605.54,0.0,-0.98868,1e-05,1.73083]
[1777271600479,52.68,77612.59,0.0,-0.98861,1e-05,1.74006]
[1777271602493,52.68,77616.11,0.0,-0.98858,1e-05,1.74469]
[1777271607528,52.68,77605.68,0.0,-0.98868,1e-05,1.73102]
[1777271610548,52.68,77599.43,0.0,-0.98874,1e-05,1.72286]
[1777271611555,52.68,77591.63,0.0,-0.98883,1e-05,1.71091]
[1777271613572,52.68,77586.09,0.0,-0.98888,1e-05,1.70375]
[1777271618606,52.68,77584.34,0.0,-0.9889,1e-05,1.70149]
[1777271623641,52.68,77585.52,0.0,-0.98889,1e-05,1.70301]
[1777271625654,52.68,77590.64,0.0,-0.98884,1e-05,1.70963]
[1777271627668,52.68,77596.28,0.0,-0.98878,1e-05,1.71694]
[1777271630689,52.68,77603.36,0.0,-0.98872,1e-05,1.72615]
[1777271635724,52.68,77604.9,0.0,-0.9887,1e-05,1.72816]
[1777271640760,52.68,77605.9,0.0,-0.98869,1e-05,1.72947]
[1777271645796,52.68,77611.22,0.0,-0.98864,1e-05,1.73643]
[1777271650829,52.68,77614.82,0.0,-0.9886,1e-05,1.74115]
[1777271653850,52.68,77607.33,0.0,-0.98868,1e-05,1.73134]
[1777271658885,52.68,77607.56,0.0,-0.98868,1e-05,1.73164]
[1777271661907,52.68,77616.12,0.0,-0.98859,1e-05,1.74286]
[1777271662914,52.68,77621.74,0.0,-0.98854,1e-05,1.75026]
[1777271667949,52.68,77621.73,0.0,-0.98854,1e-05,1.75024]
[1777271672985,52.68,77624.59,0.0,-0.98852,1e-05,1.75217]
[1777271678020,52.68,77619.26,0.0,-0.98857,1e-05,1.74514]
[1777271683062,52.68,77621.25,0.0,-0.98855,1e-05,1.74776]
[1777271688101,52.68,77623.29,0.0,-0.98853,1e-05,1.75045]
[1777271693137,52.68,77623.79,0.0,-0.98853,1e-05,1.75111]
[1777271698171,52.68,77623.13,0.0,-0.98854,1e-05,1.75024]
[1777271702207,52.68,77616.42,0.0,-0.9886,1e-05,1.74141]
[1777271703211,52.68,77593.0,0.0,-0.98883,1e-05,1.71087]
[1777271704627,52.68,77600.41,0.0,-0.98876,1e-05,1.72048]
[1777271706232,52.68,77605.25,0.0,-0.98871,1e-05,1.72679]
[1777271707240,52.68,77606.25,0.0,-0.9887,1e-05,1.72809]
[1777271709252,52.68,77600.05,0.0,-0.98876,1e-05,1.72002]
[1777271711268,52.68,77594.81,0.0,-0.98881,1e-05,1.71321]
[1777271713282,52.68,77592.55,0.0,-0.98883,1e-05,1.71028]
[1777271717309,52.68,77587.34,0.0,-0.98888,1e-05,1.70355]
[1777271722348,52.68,77585.69,0.0,-0.9889,1e-05,1.70142]
[1777271723360,52.68,77594.45,0.0,-0.98881,1e-05,1.71274]
[1777271724769,52.68,77594.93,0.0,-0.98881,1e-05,1.71337]
[1777271729395,52.68,77602.86,0.0,-0.98873,1e-05,1.72367]
[1777271730402,52.68,77605.12,0.0,-0.98871,1e-05,1.72662]
[1777271732415,52.68,77613.36,0.0,-0.98864,1e-05,1.73556]
[1777271733423,52.68,77615.91,0.0,-0.98862,1e-05,1.7389]
[1777271734844,52.68,77619.37,0.0,-0.98858,1e-05,1.74344]
[1777271739464,52.68,77626.89,0.0,-0.98851,1e-05,1.75335]
[1777271742486,52.68,77626.09,0.0,-0.98852,1e-05,1.7523]
[1777271747521,52.68,77625.39,0.0,-0.98852,1e-05,1.75137]
[1777271751551,52.68,77630.4,0.0,-0.98848,1e-05,1.75799]
[1777271756589,52.68,77630.19,0.0,-0.98848,1e-05,1.75772]
[1777271761620,52.68,77636.12,0.0,-0.98842,1e-05,1.76558]
[1777271762633,52.68,77630.63,0.0,-0.98847,1e-05,1.7583]
[1777271763633,52.68,77627.04,0.0,-0.98851,1e-05,1.75355]
[1777271768670,52.68,77625.41,0.0,-0.98852,1e-05,1.7514]
[1777271773705,52.68,77625.43,0.0,-0.98852,1e-05,1.75143]
[1777271778739,52.68,77628.06,0.0,-0.9885,1e-05,1.7549]
[1777271783773,52.68,77628.23,0.0,-0.9885,1e-05,1.75512]
[1777271788811,52.68,77624.61,0.0,-0.98853,1e-05,1.75034]
[1777271793845,52.68,77623.6,0.0,-0.98855,1e-05,1.74716]
[1777271795860,52.68,77614.6,0.0,-0.98864,1e-05,1.73534]
[1777271796868,52.68,77599.63,0.0,-0.98879,1e-05,1.71582]
[1777271797875,52.68,77594.88,0.0,-0.98883,1e-05,1.70966]
[1777271798880,52.68,77589.88,0.0,-0.98888,1e-05,1.7032]
[1777271799887,52.68,77583.75,0.0,-0.98894,1e-05,1.6953]
[1777271804922,52.68,77585.75,0.0,-0.98892,1e-05,1.69787]
[1777271808949,52.68,77593.25,0.0,-0.98885,1e-05,1.70755]
[1777271809956,52.68,77602.46,0.0,-0.98876,1e-05,1.7195]
[1777271814992,52.68,77605.1,0.0,-0.98873,1e-05,1.72293]
[1777271820029,52.68,77606.22,0.0,-0.98872,1e-05,1.72439]
[1777271824055,52.68,77600.29,0.0,-0.98878,1e-05,1.71667]
[1777271828083,52.68,77605.42,0.0,-0.98873,1e-05,1.72335]
[1777271833117,52.68,77603.81,0.0,-0.98875,1e-05,1.72125]
[1777271838153,52.68,77604.1,0.0,-0.98874,1e-05,1.72163]
[1777271843188,52.68,77605.39,0.0,-0.98873,1e-05,1.72331]
[1777271848253,52.68,77606.3,0.0,-0.98872,1e-05,1.72449]
[1777271850685,52.68,77629.59,0.0,-0.9885,1e-05,1.75507]
[1777271851249,52.68,77629.59,0.0,-0.98851,1e-05,1.75322]
[1777271852256,52.68,77628.45,0.0,-0.98852,1e-05,1.75171]
[1777271854271,52.68,77622.06,0.0,-0.98858,1e-05,1.74329]
[1777271855277,52.68,77611.81,0.0,-0.98868,1e-05,1.72985]
[1777271856284,52.68,77612.9,0.0,-0.98867,1e-05,1.73128]
[1777271861318,52.68,77614.97,0.0,-0.98865,1e-05,1.73399]
[1777271866354,52.68,77614.78,0.0,-0.98865,1e-05,1.73374]
[1777271872395,52.68,77611.59,0.0,-0.98868,1e-05,1.72957]
[1777271877430,52.68,77611.84,0.0,-0.98868,1e-05,1.72989]
[1777271882466,52.68,77603.76,0.0,-0.98876,1e-05,1.71936]
[1777271883474,52.68,77599.17,0.0,-0.9888,1e-05,1.7134]
[1777271885488,52.68,77597.55,0.0,-0.98882,1e-05,1.7113]
[1777271890966,52.68,77598.46,0.0,-0.98881,1e-05,1.71248]
[1777271896568,52.68,77597.16,0.0,-0.98882,1e-05,1.71079]
[1777271898582,52.68,77604.2,0.0,-0.98875,1e-05,1.71993]
[1777271902615,52.68,77610.11,0.0,-0.9887,1e-05,1.72763]
[1777271903622,52.68,77621.47,0.0,-0.98859,1e-05,1.74252]
[1777271904629,52.68,77628.27,0.0,-0.98852,1e-05,1.75147]
[1777271905636,52.68,77628.23,0.0,-0.98852,1e-05,1.75142]
[1777271909665,52.68,77638.76,0.0,-0.98842,1e-05,1.76536]
[1777271911107,52.68,77642.2,0.0,-0.9884,1e-05,1.76807]
[1777271915705,52.68,77636.82,0.0,-0.98845,1e-05,1.76093]
[1777271919734,52.68,77645.31,0.0,-0.98836,1e-05,1.77221]
[1777271920741,52.68,77647.02,0.0,-0.98835,1e-05,1.77449]
[1777271925775,52.68,77641.93,0.0,-0.9884,1e-05,1.76771]
[1777271930817,52.68,77642.25,0.0,-0.98839,1e-05,1.76814]
[1777271936853,52.68,77642.82,0.0,-0.98839,1e-05,1.7689]
[1777271941889,52.68,77639.73,0.0,-0.98842,1e-05,1.76479]
[1777271944918,52.68,77627.14,0.0,-0.98854,1e-05,1.74813]
[1777271945919,52.68,77625.71,0.0,-0.98856,1e-05,1.74625]
[1777271947933,52.68,77619.73,0.0,-0.98862,1e-05,1.73839]
[1777271952967,52.68,77620.95,0.0,-0.9886,1e-05,1.73999]
[1777271958002,52.68,77620.29,0.0,-0.98861,1e-05,1.73912]
[1777271963037,52.68,77618.62,0.0,-0.98863,1e-05,1.73693]
[1777271968072,52.68,77619.52,0.0,-0.98862,1e-05,1.73811]
[1777271971093,52.68,77610.84,0.0,-0.98871,1e-05,1.72492]
[1777271972101,52.68,77605.0,0.0,-0.98877,1e-05,1.71731]
[1777271977139,52.68,77597.81,0.0,-0.98884,1e-05,1.70799]
[1777271982174,52.68,77596.76,0.0,-0.98885,1e-05,1.70663]
[1777271986200,52.68,77605.43,0.0,-0.98877,1e-05,1.71787]
[1777271989222,52.68,77611.11,0.0,-0.98871,1e-05,1.72527]
[1777271992242,52.68,77606.06,0.0,-0.98876,1e-05,1.71869]
[1777271997277,52.68,77601.6,0.0,-0.9888,1e-05,1.7129]
[1777272002315,52.68,77598.29,0.0,-0.98883,1e-05,1.70861]
[1777272004328,52.68,77591.03,0.0,-0.9889,1e-05,1.69923]
[1777272009363,52.68,77595.38,0.0,-0.98886,1e-05,1.70485]
[1777272014397,52.68,77600.06,0.0,-0.98882,1e-05,1.7109]
[1777272015406,52.68,77600.03,0.0,-0.98882,1e-05,1.71086]
[1777272020439,52.68,77599.19,0.0,-0.98882,1e-05,1.70978]
[1777272024468,52.68,77607.62,0.0,-0.98874,1e-05,1.72072]
[1777272025475,52.68,77608.68,0.0,-0.98873,1e-05,1.7221]
[1777272028495,52.68,77602.1,0.0,-0.9888,1e-05,1.71355]
[1777272033531,52.68,77603.86,0.0,-0.98879,1e-05,1.71401]
[1777272034539,52.68,77609.94,0.0,-0.98873,1e-05,1.72191]
[1777272035545,52.68,77612.48,0.0,-0.98871,1e-05,1.72522]
[1777272037559,52.68,77621.59,0.0,-0.98862,1e-05,1.73714]
[1777272039572,52.68,77627.54,0.0,-0.98856,1e-05,1.74496]
[1777272042034,52.68,77634.91,0.0,-0.98849,1e-05,1.75469]
[1777272045619,52.68,77641.85,0.0,-0.98842,1e-05,1.76388]
[1777272050652,52.68,77639.2,0.0,-0.98845,1e-05,1.76037]
[1777272055686,52.68,77640.16,0.0,-0.98844,1e-05,1.76164]
[1777272060725,52.68,77640.48,0.0,-0.98844,1e-05,1.76206]
[1777272064752,52.68,77630.32,0.0,-0.98854,1e-05,1.74862]
[1777272065756,52.68,77621.12,0.0,-0.98863,1e-05,1.73653]
[1777272066764,52.68,77620.51,0.0,-0.98863,1e-05,1.73573]
[1777272072245,52.68,77624.01,0.0,-0.9886,1e-05,1.74032]
[1777272079855,52.68,77627.46,0.0,-0.98856,1e-05,1.74486]
[1777272084890,52.68,77632.24,0.0,-0.98852,1e-05,1.75116]
[1777272089924,52.68,77634.32,0.0,-0.9885,1e-05,1.75391]
[1777272094960,52.68,77637.91,0.0,-0.98847,1e-05,1.7568]
[1777272099995,52.68,77639.02,0.0,-0.98846,1e-05,1.75827]
[1777272103017,52.68,77633.17,0.0,-0.98852,1e-05,1.75053]
[1777272109057,52.68,77633.63,0.0,-0.98851,1e-05,1.75114]
[1777272114094,52.68,77635.53,0.0,-0.9885,1e-05,1.75365]
[1777272119128,52.68,77635.41,0.0,-0.9885,1e-05,1.75349]
[1777272124163,52.68,77635.19,0.0,-0.9885,1e-05,1.7532]
[1777272126177,52.68,77641.52,0.0,-0.98844,1e-05,1.76158]
[1777272131216,52.68,77640.56,0.0,-0.98845,1e-05,1.76031]
[1777272136247,52.68,77639.09,0.0,-0.98846,1e-05,1.75836]
[1777272139269,52.68,77633.33,0.0,-0.98852,1e-05,1.75074]
[1777272144304,52.68,77636.69,0.0,-0.98848,1e-05,1.75518]
[1777272150346,52.68,77637.5,0.0,-0.98848,1e-05,1.75626]
[1777272156387,52.68,77638.62,0.0,-0.98848,1e-05,1.75588]
[1777272161422,52.68,77637.85,0.0,-0.98849,1e-05,1.75486]
[1777272165450,52.68,77639.67,0.0,-0.98847,1e-05,1.75727]
[1777272170937,52.68,77637.54,0.0,-0.98849,1e-05,1.75445]
[1777272176527,52.68,77634.57,0.0,-0.98852,1e-05,1.75053]
[1777272179548,52.68,77625.8,0.0,-0.9886,1e-05,1.73898]
[1777272181010,52.68,77623.76,0.0,-0.98862,1e-05,1.7363]
[1777272186597,52.68,77626.17,0.0,-0.9886,1e-05,1.73947]
[1777272191632,52.68,77625.34,0.0,-0.98861,1e-05,1.73838]
[1777272196670,52.68,77625.42,0.0,-0.98861,1e-05,1.73848]
[1777272201707,52.68,77625.02,0.0,-0.98861,1e-05,1.73796]
[1777272206740,52.68,77621.55,0.0,-0.98864,1e-05,1.73341]
[1777272211776,52.68,77623.37,0.0,-0.98864,1e-05,1.73395]
[1777272214801,52.68,77628.59,0.0,-0.98859,1e-05,1.7408]
[1777272217822,52.68,77633.84,0.0,-0.98854,1e-05,1.74771]
[1777272222853,52.68,77636.36,0.0,-0.98851,1e-05,1.75104]
[1777272227891,52.68,77637.5,0.0,-0.9885,1e-05,1.75254]
[1777272233935,52.68,77639.31,0.0,-0.98848,1e-05,1.75494]
[1777272238970,52.68,77639.77,0.0,-0.98848,1e-05,1.75555]
[1777272241433,52.68,77634.81,0.0,-0.98853,1e-05,1.74899]
[1777272245013,52.68,77639.34,0.0,-0.98848,1e-05,1.75498]
[1777272250047,52.68,77635.56,0.0,-0.98852,1e-05,1.74998]
[1777272255081,52.68,77637.45,0.0,-0.9885,1e-05,1.75248]
[1777272261124,52.68,77637.2,0.0,-0.9885,1e-05,1.75215]
[1777272266166,52.68,77638.98,0.0,-0.98849,1e-05,1.7545]
[1777272271202,52.68,77640.82,0.0,-0.98848,1e-05,1.75508]
[1777272276237,52.68,77640.4,0.0,-0.98848,1e-05,1.75452]
[1777272282280,52.68,77641.87,0.0,-0.98847,1e-05,1.75647]
[1777272287315,52.68,77642.62,0.0,-0.98846,1e-05,1.75746]
[1777272292351,52.68,77643.17,0.0,-0.98846,1e-05,1.75819]
[1777272299398,52.68,77643.34,0.0,-0.98845,1e-05,1.75841]
[1777272304433,52.68,77636.12,0.0,-0.98853,1e-05,1.74887]
[1777272309468,52.68,77635.15,0.0,-0.98854,1e-05,1.74759]
[1777272314505,52.68,77636.62,0.0,-0.98852,1e-05,1.74953]
[1777272319546,52.68,77639.07,0.0,-0.9885,1e-05,1.75276]
[1777272320546,52.68,77643.09,0.0,-0.98846,1e-05,1.75808]
[1777272322559,52.68,77648.91,0.0,-0.9884,1e-05,1.76581]
[1777272327595,52.68,77649.79,0.0,-0.98839,1e-05,1.76698]
[1777272332630,52.68,77653.86,0.0,-0.98836,1e-05,1.77053]
[1777272337104,52.68,77640.41,0.0,-0.9885,1e-05,1.75268]
[1777272342700,52.68,77643.58,0.0,-0.98846,1e-05,1.75687]
[1777272347734,52.68,77641.98,0.0,-0.98848,1e-05,1.75475]
[1777272352773,52.68,77644.96,0.0,-0.98845,1e-05,1.7587]
[1777272354788,52.68,77655.35,0.0,-0.98835,1e-05,1.77252]
[1777272355791,52.68,77659.11,0.0,-0.98831,1e-05,1.77754]
[1777272361273,52.68,77661.16,0.0,-0.98829,1e-05,1.78028]
[1777272362840,52.68,77667.16,0.0,-0.98823,1e-05,1.78832]
[1777272363847,52.68,77674.54,0.0,-0.98816,1e-05,1.79826]
[1777272364859,52.68,77671.31,0.0,-0.98819,1e-05,1.79391]
[1777272369889,52.68,77669.91,0.0,-0.9882,1e-05,1.79202]
[1777272374924,52.68,77670.12,0.0,-0.9882,1e-05,1.7923]
[1777272379962,52.68,77670.58,0.0,-0.9882,1e-05,1.79292]
[1777272381412,52.68,77677.91,0.0,-0.98812,1e-05,1.80281]
[1777272382980,52.68,77681.04,0.0,-0.98809,1e-05,1.80705]
[1777272388015,52.68,77683.99,0.0,-0.98806,1e-05,1.81104]
[1777272393054,52.68,77694.86,0.0,-0.98796,1e-05,1.82393]
[1777272394504,52.68,77698.07,0.0,-0.98793,1e-05,1.82832]
[1777272395511,52.68,77707.3,0.0,-0.98783,1e-05,1.84097]
[1777272397086,52.68,77718.89,0.0,-0.98771,1e-05,1.85696]
[1777272398094,52.68,77730.77,0.0,-0.98759,1e-05,1.87346]
[1777272399100,52.68,77730.66,0.0,-0.98759,1e-05,1.87331]
[1777272400109,52.68,77724.82,0.0,-0.98765,1e-05,1.86518]
[1777272401552,52.68,77710.32,0.0,-0.9878,1e-05,1.84513]
[1777272403128,52.68,77704.44,0.0,-0.98786,1e-05,1.83704]
[1777272404136,52.68,77703.67,0.0,-0.98787,1e-05,1.83599]
[1777272407157,52.68,77695.4,0.0,-0.98796,1e-05,1.82467]
[1777272408164,52.68,77692.41,0.0,-0.98799,1e-05,1.82059]
[1777272413203,52.68,77690.71,0.0,-0.988,1e-05,1.81828]
[1777272418235,52.68,77691.92,0.0,-0.98799,1e-05,1.81992]
[1777272423269,52.68,77692.44,0.0,-0.98799,1e-05,1.82063]
[1777272428304,52.68,77688.89,0.0,-0.98802,1e-05,1.8158]
[1777272433339,52.68,77687.33,0.0,-0.98804,1e-05,1.81368]
[1777272438376,52.68,77688.65,0.0,-0.98803,1e-05,1.81547]
[1777272443411,52.68,77679.54,0.0,-0.98812,1e-05,1.80312]
[1777272444419,52.68,77669.28,0.0,-0.98822,1e-05,1.78929]
[1777272449453,52.68,77666.91,0.0,-0.98824,1e-05,1.78611]
[1777272451467,52.68,77660.61,0.0,-0.98832,1e-05,1.77579]
[1777272456502,52.68,77662.6,0.0,-0.9883,1e-05,1.77845]
[1777272461536,52.68,77663.78,0.0,-0.98829,1e-05,1.78003]
[1777272465565,52.68,77669.25,0.0,-0.98823,1e-05,1.78737]
[1777272470601,52.68,77668.32,0.0,-0.98824,1e-05,1.78612]
[1777272475635,52.68,77667.85,0.0,-0.98825,1e-05,1.78549]
[1777272480670,52.68,77666.9,0.0,-0.98826,1e-05,1.78421]
[1777272485704,52.68,77666.3,0.0,-0.98826,1e-05,1.78341]
[1777272490739,52.68,77666.26,0.0,-0.98826,1e-05,1.78335]
[1777272495775,52.68,77666.1,0.0,-0.98826,1e-05,1.78314]
[1777272498803,52.68,77657.63,0.0,-0.98835,1e-05,1.77182]
[1777272503838,52.68,77660.4,0.0,-0.98832,1e-05,1.77551]
[1777272507882,52.68,77654.16,0.0,-0.98838,1e-05,1.76719]
[1777272508889,52.68,77644.54,0.0,-0.98848,1e-05,1.75443]
[1777272509898,52.68,77641.78,0.0,-0.98851,1e-05,1.75078]
[1777272514934,52.68,77642.5,0.0,-0.98851,1e-05,1.74987]
[1777272519967,52.68,77638.11,0.0,-0.98855,1e-05,1.74408]
[1777272525004,52.68,77637.43,0.0,-0.98856,1e-05,1.74319]
[1777272526008,52.68,77647.18,0.0,-0.98846,1e-05,1.75606]
[1777272527015,52.68,77656.08,0.0,-0.98838,1e-05,1.76788]
[1777272528023,52.68,77657.25,0.0,-0.98836,1e-05,1.76944]
[1777272533058,52.68,77655.42,0.0,-0.98838,1e-05,1.767]
[1777272536079,52.68,77661.22,0.0,-0.98833,1e-05,1.77473]
[1777272541532,52.68,77663.73,0.0,-0.9883,1e-05,1.77809]
[1777272546148,52.68,77669.72,0.0,-0.98824,1e-05,1.78612]
[1777272548162,52.68,77677.11,0.0,-0.98817,1e-05,1.79606]
[1777272549169,52.68,77685.67,0.0,-0.98808,1e-05,1.80763]
[1777272550176,52.68,77685.62,0.0,-0.98808,1e-05,1.80756]
[1777272556220,52.68,77684.79,0.0,-0.98809,1e-05,1.80644]
[1777272561672,52.68,77685.75,0.0,-0.98808,1e-05,1.80774]
[1777272567297,52.68,77688.36,0.0,-0.98805,1e-05,1.81128]
[1777272575366,52.68,77688.63,0.0,-0.98806,1e-05,1.80974]
[1777272577367,52.68,77704.88,0.0,-0.9879,1e-05,1.8319]
[1777272578374,52.68,77709.63,0.0,-0.98785,1e-05,1.83841]
[1777272579381,52.68,77710.52,0.0,-0.98784,1e-05,1.83964]
[1777272584415,52.68,77711.24,0.0,-0.98783,1e-05,1.84063]
[1777272589452,52.68,77704.87,0.0,-0.9879,1e-05,1.83188]
[1777272590457,52.68,77706.16,0.0,-0.98788,1e-05,1.83365]
[1777272591883,52.68,77711.44,0.0,-0.98783,1e-05,1.8409]
[1777272597506,52.68,77715.24,0.0,-0.98779,1e-05,1.84613]
[1777272602543,52.68,77715.17,0.0,-0.98779,1e-05,1.84604]
[1777272603549,52.68,77703.93,0.0,-0.98791,1e-05,1.8306]
[1777272608585,52.68,77700.7,0.0,-0.98794,1e-05,1.82618]
[1777272613621,52.68,77701.63,0.0,-0.98793,1e-05,1.82745]
[1777272619663,52.68,77700.64,0.0,-0.98794,1e-05,1.8261]
[1777272624698,52.68,77700.87,0.0,-0.98794,1e-05,1.82641]
[1777272628725,52.68,77706.36,0.0,-0.98788,1e-05,1.83393]
[1777272633761,52.68,77706.6,0.0,-0.98789,1e-05,1.83234]
[1777272638796,52.68,77710.36,0.0,-0.98785,1e-05,1.8375]
[1777272643830,52.68,77712.84,0.0,-0.98783,1e-05,1.8409]
[1777272648866,52.68,77714.58,0.0,-0.98781,1e-05,1.8433]
[1777272653901,52.68,77717.63,0.0,-0.98778,1e-05,1.8475]
[1777272658935,52.68,77718.71,0.0,-0.98777,1e-05,1.84899]
[1777272661972,52.68,77709.89,0.0,-0.98786,1e-05,1.83685]
[1777272663971,52.68,77702.98,0.0,-0.98793,1e-05,1.82738]
[1777272665985,52.68,77693.99,0.0,-0.98802,1e-05,1.81512]
[1777272668000,52.68,77687.31,0.0,-0.98809,1e-05,1.80606]
[1777272669007,52.68,77676.39,0.0,-0.9882,1e-05,1.79131]
[1777272672452,52.68,77666.89,0.0,-0.98829,1e-05,1.77856]
[1777272682524,52.68,77665.24,0.0,-0.98831,1e-05,1.77636]
[1777272688142,52.68,77667.02,0.0,-0.98829,1e-05,1.77874]
[1777272694183,52.68,77667.73,0.0,-0.9883,1e-05,1.77781]
[1777272697204,52.68,77677.3,0.0,-0.9882,1e-05,1.79065]
[1777272698211,52.68,77672.34,0.0,-0.98825,1e-05,1.78399]
[1777272701232,52.68,77672.85,0.0,-0.98825,1e-05,1.78467]
[1777272706267,52.68,77673.27,0.0,-0.98824,1e-05,1.78523]
[1777272712735,52.68,77674.27,0.0,-0.98823,1e-05,1.78658]
[1777272719359,52.68,77676.22,0.0,-0.98821,1e-05,1.7892]
[1777272724395,52.68,77674.07,0.0,-0.98823,1e-05,1.78631]
[1777272729429,52.68,77670.28,0.0,-0.98827,1e-05,1.78122]
[1777272734463,52.68,77669.14,0.0,-0.98828,1e-05,1.7797]
[1777272738491,52.68,77678.07,0.0,-0.98819,1e-05,1.79169]
[1777272739499,52.68,77683.99,0.0,-0.98813,1e-05,1.79967]
[1777272740506,52.68,77687.01,0.0,-0.9881,1e-05,1.80375]
[1777272742946,52.68,77689.09,0.0,-0.98808,1e-05,1.80657]
[1777272747555,52.68,77683.88,0.0,-0.98813,1e-05,1.79952]
[1777272753017,52.68,77676.97,0.0,-0.98822,1e-05,1.78832]
[1777272758631,52.68,77673.86,0.0,-0.98825,1e-05,1.78414]
[1777272760646,52.68,77670.82,0.0,-0.98828,1e-05,1.78007]
[1777272766687,52.68,77674.04,0.0,-0.98825,1e-05,1.78438]
[1777272771727,52.68,77675.34,0.0,-0.98823,1e-05,1.78613]
[1777272776761,52.68,77674.3,0.0,-0.98824,1e-05,1.78473]
[1777272781796,52.68,77673.69,0.0,-0.98825,1e-05,1.78391]
[1777272785826,52.68,77683.63,0.0,-0.98815,1e-05,1.79729]
[1777272790861,52.68,77686.43,0.0,-0.98812,1e-05,1.80107]
[1777272795894,52.68,77687.81,0.0,-0.98811,1e-05,1.80294]
[1777272801935,52.68,77688.38,0.0,-0.9881,1e-05,1.80371]
[1777272804957,52.68,77699.87,0.0,-0.98798,1e-05,1.81932]
[1777272806970,52.68,77708.11,0.0,-0.9879,1e-05,1.83057]
[1777272812009,52.68,77710.93,0.0,-0.98788,1e-05,1.83252]
[1777272815028,52.68,77717.57,0.0,-0.98781,1e-05,1.84164]
[1777272818048,52.68,77722.98,0.0,-0.98776,1e-05,1.8491]
[1777272819055,52.68,77727.67,0.0,-0.98771,1e-05,1.85558]
[1777272824092,52.68,77734.46,0.0,-0.98764,1e-05,1.865]
[1777272829125,52.68,77735.12,0.0,-0.98763,1e-05,1.86592]
[1777272836174,52.68,77732.82,0.0,-0.98766,1e-05,1.86272]
[1777272841210,52.68,77729.49,0.0,-0.98769,1e-05,1.8581]
[1777272848259,52.68,77726.11,0.0,-0.98773,1e-05,1.85342]
[1777272852296,52.68,77719.38,0.0,-0.9878,1e-05,1.84413]
[1777272854303,52.68,77716.19,0.0,-0.98783,1e-05,1.83974]
[1777272859339,52.68,77718.71,0.0,-0.9878,1e-05,1.84321]
[1777272864375,52.68,77722.46,0.0,-0.98776,1e-05,1.84838]
[1777272867396,52.68,77728.34,0.0,-0.9877,1e-05,1.85651]
[1777272872439,52.68,77730.94,0.0,-0.98769,1e-05,1.85818]
[1777272877469,52.68,77734.87,0.0,-0.98765,1e-05,1.86363]
[1777272883932,52.68,77737.02,0.0,-0.98762,1e-05,1.86662]
[1777272887543,52.68,77732.01,0.0,-0.98768,1e-05,1.85966]
[1777272892574,52.68,77727.75,0.0,-0.98772,1e-05,1.85376]
[1777272897609,52.68,77724.56,0.0,-0.98775,1e-05,1.84935]
[1777272902645,52.68,77722.47,0.0,-0.98778,1e-05,1.84647]
[1777272908686,52.68,77718.44,0.0,-0.98782,1e-05,1.84091]
[1777272914143,52.68,77719.43,0.0,-0.98781,1e-05,1.84228]
[1777272916742,52.68,77726.32,0.0,-0.98774,1e-05,1.85178]
[1777272920770,52.68,77732.58,0.0,-0.98767,1e-05,1.86045]
[1777272924212,52.68,77737.62,0.0,-0.98762,1e-05,1.86746]
[1777272933869,52.68,77742.52,0.0,-0.98758,1e-05,1.87234]
[1777272938895,52.68,77747.87,0.0,-0.98752,1e-05,1.87981]
[1777272941918,52.68,77753.65,0.0,-0.98746,1e-05,1.88791]
[1777272946952,52.68,77754.47,0.0,-0.98745,1e-05,1.88906]
[1777272951989,52.68,77754.09,0.0,-0.98746,1e-05,1.88853]
[1777272954003,52.68,77743.82,0.0,-0.98757,1e-05,1.87415]
[1777272959036,52.68,77738.52,0.0,-0.98762,1e-05,1.86676]
[1777272960047,52.68,77730.6,0.0,-0.9877,1e-05,1.85577]
[1777272965079,52.68,77728.8,0.0,-0.98772,1e-05,1.85328]
[1777272970113,52.68,77727.21,0.0,-0.98774,1e-05,1.85108]
[1777272975148,52.68,77730.02,0.0,-0.98771,1e-05,1.85497]
[1777272980183,52.68,77729.65,0.0,-0.98771,1e-05,1.85446]
[1777272985218,52.68,77731.52,0.0,-0.98769,1e-05,1.85704]
[1777272990254,52.68,77730.68,0.0,-0.9877,1e-05,1.85588]
[1777272995289,52.68,77734.3,0.0,-0.98768,1e-05,1.85896]
[1777273000323,52.68,77735.62,0.0,-0.98766,1e-05,1.86079]
[1777273005358,52.68,77739.57,0.0,-0.98762,1e-05,1.86628]
[1777273010394,52.68,77741.37,0.0,-0.9876,1e-05,1.86879]
[1777273015428,52.68,77739.77,0.0,-0.98762,1e-05,1.86656]
[1777273020464,52.68,77741.81,0.0,-0.9876,1e-05,1.8694]
[1777273025498,52.68,77743.76,0.0,-0.98758,1e-05,1.87212]
[1777273033554,52.68,77745.41,0.0,-0.98756,1e-05,1.87442]
[1777273038589,52.68,77746.74,0.0,-0.98755,1e-05,1.87628]
[1777273043625,52.68,77749.21,0.0,-0.98752,1e-05,1.87973]
[1777273050096,52.68,77749.86,0.0,-0.98751,1e-05,1.88064]
[1777273055710,52.68,77750.46,0.0,-0.98752,1e-05,1.87953]
[1777273060744,52.68,77751.26,0.0,-0.98751,1e-05,1.88065]
[1777273065781,52.68,77751.69,0.0,-0.98751,1e-05,1.88125]
[1777273072828,52.68,77752.97,0.0,-0.98749,1e-05,1.88304]
[1777273077863,52.68,77752.82,0.0,-0.9875,1e-05,1.88283]
[1777273080306,52.68,77747.23,0.0,-0.98756,1e-05,1.87501]
[1777273081891,52.68,77744.26,0.0,-0.98759,1e-05,1.87087]
[1777273086926,52.68,77743.26,0.0,-0.9876,1e-05,1.86947]
[1777273091960,52.68,77741.9,0.0,-0.98761,1e-05,1.86758]
[1777273098003,52.68,77741.86,0.0,-0.98761,1e-05,1.86753]
[1777273103039,52.68,77740.99,0.0,-0.98762,1e-05,1.86631]
[1777273108073,52.68,77739.09,0.0,-0.98764,1e-05,1.86367]
[1777273114115,52.68,77738.32,0.0,-0.98766,1e-05,1.86066]
[1777273119150,52.68,77736.43,0.0,-0.98768,1e-05,1.85804]
[1777273124185,52.68,77735.71,0.0,-0.98769,1e-05,1.85704]
[1777273129221,52.68,77734.57,0.0,-0.9877,1e-05,1.85546]
[1777273134256,52.68,77727.77,0.0,-0.98777,1e-05,1.84606]
[1777273139291,52.68,77730.73,0.0,-0.98774,1e-05,1.85015]
[1777273144325,52.68,77732.05,0.0,-0.98773,1e-05,1.85197]
[1777273149361,52.68,77731.63,0.0,-0.98773,1e-05,1.85139]
[1777273154396,52.68,77730.6,0.0,-0.98774,1e-05,1.84997]
[1777273159431,52.68,77730.7,0.0,-0.98774,1e-05,1.85011]
[1777273164466,52.68,77737.14,0.0,-0.98767,1e-05,1.85902]
[1777273170509,52.68,77740.23,0.0,-0.98764,1e-05,1.86331]
[1777273176551,52.68,77742.92,0.0,-0.98763,1e-05,1.86511]
[1777273181585,52.68,77745.82,0.0,-0.98759,1e-05,1.86915]
[1777273186620,52.68,77748.19,0.0,-0.98757,1e-05,1.87245]
[1777273191657,52.68,77748.54,0.0,-0.98757,1e-05,1.87294]
[1777273196704,52.68,77740.49,0.0,-0.98765,1e-05,1.86173]
[1777273197698,52.68,77731.4,0.0,-0.98775,1e-05,1.84914]
[1777273198704,52.68,77723.63,0.0,-0.98783,1e-05,1.83843]
[1777273199712,52.68,77722.77,0.0,-0.98783,1e-05,1.83725]
[1777273201161,52.68,77717.24,0.0,-0.98789,1e-05,1.82966]
[1777273203740,52.68,77711.65,0.0,-0.98795,1e-05,1.82201]
[1777273208776,52.68,77705.28,0.0,-0.98801,1e-05,1.81333]
[1777273211230,52.68,77692.97,0.0,-0.98814,1e-05,1.79664]
[1777273216840,52.68,77695.9,0.0,-0.98811,1e-05,1.8006]
[1777273218851,52.68,77689.76,0.0,-0.98817,1e-05,1.79231]
[1777273219854,52.68,77686.61,0.0,-0.9882,1e-05,1.78807]
[1777273224889,52.68,77681.45,0.0,-0.98825,1e-05,1.78114]
[1777273228915,52.68,77672.02,0.0,-0.98835,1e-05,1.76853]
[1777273233954,52.68,77668.53,0.0,-0.9884,1e-05,1.76201]
[1777273238985,52.68,77668.16,0.0,-0.9884,1e-05,1.76151]
[1777273241440,52.68,77678.71,0.0,-0.98829,1e-05,1.77559]
[1777273244021,52.68,77679.04,0.0,-0.98829,1e-05,1.77603]
[1777273246037,52.68,77674.3,0.0,-0.98834,1e-05,1.76969]
[1777273251513,52.68,77672.64,0.0,-0.98835,1e-05,1.76748]
[1777273257122,52.68,77674.14,0.0,-0.98834,1e-05,1.76948]
[1777273260144,52.68,77681.6,0.0,-0.98827,1e-05,1.77946]
[1777273263165,52.68,77697.05,0.0,-0.98811,1e-05,1.80026]
[1777273264173,52.68,77697.09,0.0,-0.98811,1e-05,1.80031]
[1777273269206,52.68,77698.44,0.0,-0.9881,1e-05,1.80214]
[1777273274241,52.68,77701.68,0.0,-0.98806,1e-05,1.80653]
[1777273279277,52.68,77704.73,0.0,-0.98803,1e-05,1.81067]
[1777273284316,52.68,77703.81,0.0,-0.98804,1e-05,1.80942]
[1777273290786,52.68,77706.72,0.0,-0.98801,1e-05,1.81338]
[1777273296396,52.68,77706.72,0.0,-0.98802,1e-05,1.81147]
[1777273305460,52.68,77711.25,0.0,-0.98798,1e-05,1.81764]
[1777273308480,52.68,77716.81,0.0,-0.98792,1e-05,1.82523]
[1777273313515,52.68,77714.11,0.0,-0.98795,1e-05,1.82154]
[1777273318549,52.68,77715.13,0.0,-0.98794,1e-05,1.82294]
[1777273322578,52.68,77720.94,0.0,-0.98788,1e-05,1.83089]
[1777273327613,52.68,77727.26,0.0,-0.98781,1e-05,1.83957]
[1777273332648,52.68,77720.9,0.0,-0.98788,1e-05,1.83083]
[1777273337682,52.68,77723.5,0.0,-0.98785,1e-05,1.8344]
[1777273342718,52.68,77723.73,0.0,-0.98785,1e-05,1.83472]
[1777273347753,52.68,77723.59,0.0,-0.98785,1e-05,1.83452]
[1777273352787,52.68,77719.12,0.0,-0.98791,1e-05,1.82647]
[1777273357822,52.68,77717.42,0.0,-0.98793,1e-05,1.82415]
[1777273361292,52.68,77704.64,0.0,-0.98806,1e-05,1.80674]
[1777273362859,52.68,77677.41,0.0,-0.98833,1e-05,1.77009]
[1777273363866,52.68,77668.57,0.0,-0.98842,1e-05,1.75832]
[1777273364873,52.68,77658.45,0.0,-0.98852,1e-05,1.74492]
[1777273365879,52.68,77665.97,0.0,-0.98844,1e-05,1.75487]
[1777273366887,52.68,77663.32,0.0,-0.98847,1e-05,1.75136]
[1777273371922,52.68,77667.55,0.0,-0.98843,1e-05,1.75696]
[1777273372928,52.68,77676.22,0.0,-0.98834,1e-05,1.7685]
[1777273373936,52.68,77677.63,0.0,-0.98833,1e-05,1.77038]
[1777273375950,52.68,77684.24,0.0,-0.98826,1e-05,1.77923]
[1777273377963,52.68,77693.25,0.0,-0.98817,1e-05,1.79134]
[1777273379979,52.68,77694.67,0.0,-0.98816,1e-05,1.79325]
[1777273382998,52.68,77701.93,0.0,-0.98808,1e-05,1.80307]
[1777273388034,52.68,77699.22,0.0,-0.98811,1e-05,1.7994]
[1777273390048,52.68,77693.25,0.0,-0.98817,1e-05,1.79134]
[1777273395086,52.68,77692.12,0.0,-0.98818,1e-05,1.78981]
[1777273400120,52.68,77692.27,0.0,-0.98818,1e-05,1.79002]
[1777273401583,52.68,77698.33,0.0,-0.98812,1e-05,1.79819]
[1777273404149,52.68,77698.48,0.0,-0.98812,1e-05,1.7984]
[1777273407170,52.68,77706.76,0.0,-0.98804,1e-05,1.80962]
[1777273408177,52.68,77711.04,0.0,-0.98799,1e-05,1.81544]
[1777273411653,52.68,77719.1,0.0,-0.98792,1e-05,1.82453]
[1777273415226,52.68,77724.19,0.0,-0.98787,1e-05,1.8315]
[1777273420260,52.68,77726.09,0.0,-0.98785,1e-05,1.83411]
[1777273423292,52.68,77731.23,0.0,-0.9878,1e-05,1.84118]
[1777273428326,52.68,77730.88,0.0,-0.9878,1e-05,1.8407]
[1777273433361,52.68,77731.9,0.0,-0.98779,1e-05,1.8421]
[1777273438410,52.68,77734.27,0.0,-0.98777,1e-05,1.84537]
[1777273443445,52.68,77727.13,0.0,-0.98784,1e-05,1.83554]
[1777273444452,52.68,77718.43,0.0,-0.98793,1e-05,1.82361]
[1777273445459,52.68,77715.37,0.0,-0.98796,1e-05,1.81943]
[1777273448481,52.68,77710.3,0.0,-0.98801,1e-05,1.81252]
[1777273453518,52.68,77712.2,0.0,-0.98799,1e-05,1.81511]
[1777273458553,52.68,77716.33,0.0,-0.98795,1e-05,1.82074]
[1777273461574,52.68,77720.96,0.0,-0.9879,1e-05,1.82707]
[1777273466609,52.68,77716.06,0.0,-0.98795,1e-05,1.82038]
[1777273470637,52.68,77709.79,0.0,-0.98802,1e-05,1.81183]
[1777273475671,52.68,77704.55,0.0,-0.98808,1e-05,1.80281]
[1777273480707,52.68,77704.22,0.0,-0.98809,1e-05,1.80236]
[1777273487756,52.68,77706.42,0.0,-0.98806,1e-05,1.80535]
[1777273492791,52.68,77707.37,0.0,-0.98805,1e-05,1.80664]
[1777273496820,52.68,77696.86,0.0,-0.98816,1e-05,1.79242]
[1777273497827,52.68,77677.27,0.0,-0.98836,1e-05,1.76615]
[1777273502864,52.68,77678.35,0.0,-0.98835,1e-05,1.76759]
[1777273504877,52.68,77673.14,0.0,-0.9884,1e-05,1.76065]
[1777273509913,52.68,77670.62,0.0,-0.98842,1e-05,1.7573]
[1777273514947,52.68,77664.35,0.0,-0.98848,1e-05,1.74899]
[1777273515956,52.68,77657.42,0.0,-0.98855,1e-05,1.73984]
[1777273516962,52.68,77655.94,0.0,-0.98857,1e-05,1.7379]
[1777273522426,52.68,77652.52,0.0,-0.9886,1e-05,1.7334]
[1777273528039,52.68,77651.51,0.0,-0.98861,1e-05,1.73207]
[1777273531061,52.68,77634.32,0.0,-0.98879,1e-05,1.70779]
[1777273532496,52.68,77637.36,0.0,-0.98876,1e-05,1.71174]
[1777273538109,52.68,77641.1,0.0,-0.98872,1e-05,1.71661]
[1777273542566,52.68,77631.8,0.0,-0.98881,1e-05,1.70453]
[1777273544152,52.68,77630.52,0.0,-0.98883,1e-05,1.70287]
[1777273549186,52.68,77627.64,0.0,-0.98885,1e-05,1.69914]
[1777273552636,52.68,77619.9,0.0,-0.98893,1e-05,1.68916]
[1777273558253,52.68,77615.79,0.0,-0.98897,1e-05,1.68388]
[1777273562708,52.68,77609.83,0.0,-0.98902,1e-05,1.67624]
[1777273568322,52.68,77599.49,0.0,-0.98912,1e-05,1.66306]
[1777273569329,52.68,77592.01,0.0,-0.98919,1e-05,1.65358]
[1777273570336,52.68,77589.81,0.0,-0.98921,1e-05,1.6508]
[1777273572778,52.68,77582.01,0.0,-0.98928,1e-05,1.64097]
[1777273574364,52.68,77576.59,0.0,-0.98933,1e-05,1.63416]
[1777273575372,52.68,77581.03,0.0,-0.98929,1e-05,1.63973]
[1777273577387,52.68,77586.15,0.0,-0.98924,1e-05,1.64618]
[1777273582849,52.68,77584.77,0.0,-0.98926,1e-05,1.64444]
[1777273584436,52.68,77595.21,0.0,-0.98916,1e-05,1.65763]
[1777273585444,52.68,77605.96,0.0,-0.98906,1e-05,1.6713]
[1777273586451,52.68,77613.52,0.0,-0.98899,1e-05,1.68097]
[1777273587457,52.68,77615.09,0.0,-0.98897,1e-05,1.68298]
[1777273592919,52.68,77624.86,0.0,-0.98889,1e-05,1.69372]
[1777273596525,52.68,77624.35,0.0,-0.9889,1e-05,1.69307]
[1777273597531,52.68,77624.29,0.0,-0.9889,1e-05,1.69299]
[1777273598542,52.68,77618.08,0.0,-0.98896,1e-05,1.685]
[1777273599545,52.68,77616.9,0.0,-0.98897,1e-05,1.68348]
[1777273604581,52.68,77618.48,0.0,-0.98895,1e-05,1.68551]
[1777273609616,52.68,77618.23,0.0,-0.98895,1e-05,1.68519]
[1777273614651,52.68,77620.46,0.0,-0.98893,1e-05,1.68806]
[1777273619687,52.68,77617.73,0.0,-0.98896,1e-05,1.68455]
[1777273624735,52.68,77622.75,0.0,-0.98891,1e-05,1.69101]
[1777273629766,52.68,77627.98,0.0,-0.98886,1e-05,1.69775]
[1777273634800,52.68,77632.02,0.0,-0.98882,1e-05,1.70298]
[1777273639836,52.68,77634.03,0.0,-0.9888,1e-05,1.70558]
[1777273641850,52.68,77626.63,0.0,-0.98887,1e-05,1.69601]
[1777273645878,52.68,77620.02,0.0,-0.98894,1e-05,1.68749]
[1777273646885,52.68,77611.81,0.0,-0.98902,1e-05,1.67696]
[1777273651921,52.68,77607.96,0.0,-0.98906,1e-05,1.67023]
[1777273658970,52.68,77608.21,0.0,-0.98906,1e-05,1.67055]
[1777273660983,52.68,77613.64,0.0,-0.98901,1e-05,1.67749]
[1777273666019,52.68,77608.77,0.0,-0.98906,1e-05,1.67127]
[1777273671053,52.68,77605.56,0.0,-0.98909,1e-05,1.66718]
[1777273674075,52.68,77611.72,0.0,-0.98903,1e-05,1.67504]
[1777273679110,52.68,77616.49,0.0,-0.98898,1e-05,1.68114]
[1777273684145,52.68,77615.02,0.0,-0.989,1e-05,1.67926]
[1777273689179,52.68,77615.9,0.0,-0.98899,1e-05,1.68039]
[1777273694217,52.68,77614.93,0.0,-0.989,1e-05,1.67914]
[1777273699250,52.68,77611.04,0.0,-0.98903,1e-05,1.67417]
[1777273702271,52.68,77604.02,0.0,-0.9891,1e-05,1.66522]
[1777273707306,52.68,77601.15,0.0,-0.98913,1e-05,1.66157]
[1777273712341,52.68,77600.11,0.0,-0.98915,1e-05,1.65845]
[1777273717376,52.68,77595.74,0.0,-0.98919,1e-05,1.65291]
[1777273722412,52.68,77596.48,0.0,-0.98918,1e-05,1.65385]
[1777273725432,52.68,77602.55,0.0,-0.98913,1e-05,1.66154]
[1777273726440,52.68,77606.17,0.0,-0.98909,1e-05,1.66615]
[1777273728453,52.68,77600.12,0.0,-0.98915,1e-05,1.65846]
[1777273730469,52.68,77596.28,0.0,-0.98918,1e-05,1.65359]
[1777273735506,52.68,77595.54,0.0,-0.98919,1e-05,1.65266]
[1777273737519,52.68,77589.35,0.0,-0.98925,1e-05,1.64484]
[1777273741960,52.68,77588.53,0.0,-0.98926,1e-05,1.64381]
[1777273744567,52.68,77573.96,0.0,-0.98939,1e-05,1.62554]
[1777273745575,52.68,77570.57,0.0,-0.98942,1e-05,1.62131]
[1777273750609,52.68,77569.38,0.0,-0.98943,1e-05,1.61983]
[1777273755645,52.68,77566.23,0.0,-0.98946,1e-05,1.61592]
[1777273761096,52.68,77577.17,0.0,-0.98936,1e-05,1.62955]
[1777273764707,52.68,77578.87,0.0,-0.98935,1e-05,1.63168]
[1777273769743,52.68,77580.44,0.0,-0.98933,1e-05,1.63365]
[1777273774778,52.68,77579.02,0.0,-0.98936,1e-05,1.63009]
[1777273779812,52.68,77577.22,0.0,-0.98937,1e-05,1.62784]
[1777273784847,52.68,77581.38,0.0,-0.98933,1e-05,1.63304]
[1777273788875,52.68,77586.41,0.0,-0.98929,1e-05,1.63936]
[1777273793911,52.68,77590.15,0.0,-0.98925,1e-05,1.64406]
[1777273798946,52.68,77605.63,0.0,-0.98911,1e-05,1.66366]
[1777273800961,52.68,77611.41,0.0,-0.98905,1e-05,1.67102]
[1777273801967,52.68,77607.09,0.0,-0.98909,1e-05,1.66551]
[1777273803982,52.68,77601.51,0.0,-0.98915,1e-05,1.65842]
[1777273809016,52.68,77601.78,0.0,-0.98914,1e-05,1.65877]
[1777273814050,52.68,77601.56,0.0,-0.98915,1e-05,1.65849]
[1777273819085,52.68,77600.75,0.0,-0.98915,1e-05,1.65746]
[1777273824121,52.68,77599.28,0.0,-0.98917,1e-05,1.6556]
[1777273829157,52.68,77603.92,0.0,-0.98912,1e-05,1.66148]
[1777273834191,52.68,77596.67,0.0,-0.9892,1e-05,1.6505]
[1777273839226,52.68,77600.01,0.0,-0.98917,1e-05,1.65472]
[1777273842246,52.68,77594.79,0.0,-0.98922,1e-05,1.64812]
[1777273847281,52.68,77594.58,0.0,-0.98922,1e-05,1.64786]
[1777273852316,52.68,77595.32,0.0,-0.98922,1e-05,1.64879]
[1777273857351,52.68,77590.84,0.0,-0.98926,1e-05,1.64314]
[1777273862386,52.68,77591.58,0.0,-0.98925,1e-05,1.64407]
[1777273865408,52.68,77584.85,0.0,-0.98931,1e-05,1.63561]
[1777273867424,52.68,77580.77,0.0,-0.98935,1e-05,1.6305]
[1777273872459,52.68,77583.41,0.0,-0.98933,1e-05,1.63381]
[1777273877492,52.68,77585.64,0.0,-0.98931,1e-05,1.6366]
[1777273882533,52.68,77587.66,0.0,-0.98929,1e-05,1.63914]
[1777273888571,52.68,77589.13,0.0,-0.98927,1e-05,1.64099]
[1777273890591,52.68,77594.75,0.0,-0.98922,1e-05,1.64807]
[1777273892016,52.68,77580.27,0.0,-0.98937,1e-05,1.6281]
[1777273893612,52.68,77575.68,0.0,-0.98941,1e-05,1.62237]
[1777273898658,52.68,77573.93,0.0,-0.98943,1e-05,1.62018]
[1777273903697,52.68,77577.33,0.0,-0.98939,1e-05,1.62442]
[1777273908731,52.68,77574.84,0.0,-0.98942,1e-05,1.62132]
[1777273913765,52.68,77575.48,0.0,-0.98941,1e-05,1.62212]
[1777273918800,52.68,77574.02,0.0,-0.98942,1e-05,1.6203]
[1777273923837,52.68,77573.77,0.0,-0.98943,1e-05,1.61999]
[1777273928871,52.68,77571.97,0.0,-0.98944,1e-05,1.61774]
[1777273932299,52.68,77579.74,0.0,-0.98937,1e-05,1.62743]
[1777273937933,52.68,77577.8,0.0,-0.98939,1e-05,1.62501]
[1777273942969,52.68,77578.38,0.0,-0.98938,1e-05,1.62573]
[1777273945990,52.68,77584.05,0.0,-0.98933,1e-05,1.63283]
[1777273948003,52.68,77592.56,0.0,-0.98925,1e-05,1.64352]
[1777273952048,52.68,77600.45,0.0,-0.98919,1e-05,1.65169]
[1777273953056,52.68,77606.29,0.0,-0.98914,1e-05,1.65909]
[1777273958091,52.68,77606.53,0.0,-0.98913,1e-05,1.65939]
[1777273963125,52.68,77604.69,0.0,-0.98915,1e-05,1.65706]
[1777273968160,52.68,77603.64,0.0,-0.98916,1e-05,1.65572]
[1777273973196,52.68,77604.01,0.0,-0.98916,1e-05,1.65619]
[1777273978230,52.68,77604.33,0.0,-0.98915,1e-05,1.6566]
[1777273983266,52.68,77602.03,0.0,-0.98918,1e-05,1.65369]
[1777273989307,52.68,77605.69,0.0,-0.98914,1e-05,1.65832]
[1777273994343,52.68,77607.65,0.0,-0.98912,1e-05,1.66081]
[1777273999378,52.68,77607.77,0.0,-0.98912,1e-05,1.66097]
[1777274005421,52.68,77607.95,0.0,-0.98912,1e-05,1.66119]
[1777274010454,52.68,77610.02,0.0,-0.9891,1e-05,1.66383]
[1777274015489,52.68,77611.79,0.0,-0.9891,1e-05,1.66427]
[1777274020524,52.68,77613.96,0.0,-0.98908,1e-05,1.66704]
[1777274025559,52.68,77613.77,0.0,-0.98908,1e-05,1.66679]
[1777274030594,52.68,77613.48,0.0,-0.98908,1e-05,1.66642]
[1777274035630,52.68,77613.46,0.0,-0.98908,1e-05,1.6664]
[1777274041671,52.68,77617.32,0.0,-0.98904,1e-05,1.67132]
[1777274046706,52.68,77629.82,0.0,-0.98893,1e-05,1.68735]
[1777274047714,52.68,77635.14,0.0,-0.98887,1e-05,1.6942]
[1777274048745,52.68,77637.31,0.0,-0.98885,1e-05,1.69701]
[1777274053759,52.68,77634.8,0.0,-0.98888,1e-05,1.69376]
[1777274058791,52.68,77632.8,0.0,-0.9889,1e-05,1.69119]
[1777274063825,52.68,77632.0,0.0,-0.9889,1e-05,1.69015]
[1777274068860,52.68,77631.02,0.0,-0.98891,1e-05,1.68889]
[1777274073896,52.68,77631.78,0.0,-0.98892,1e-05,1.68805]
[1777274076917,52.68,77637.28,0.0,-0.98887,1e-05,1.69514]
[1777274081952,52.68,77639.16,0.0,-0.98885,1e-05,1.69757]
[1777274086987,52.68,77638.65,0.0,-0.98885,1e-05,1.69691]
[1777274092023,52.68,77642.09,0.0,-0.98882,1e-05,1.70136]
[1777274095048,52.68,77648.45,0.0,-0.98876,1e-05,1.70962]
[1777274096052,52.68,77640.87,0.0,-0.98883,1e-05,1.69978]
[1777274097059,52.68,77643.12,0.0,-0.98881,1e-05,1.7027]
[1777274102094,52.68,77646.1,0.0,-0.98878,1e-05,1.70656]
[1777274107128,52.68,77644.2,0.0,-0.9888,1e-05,1.7041]
[1777274112163,52.68,77645.12,0.0,-0.98879,1e-05,1.70529]
[1777274118206,52.68,77645.44,0.0,-0.98879,1e-05,1.7057]
[1777274121227,52.68,77634.94,0.0,-0.98889,1e-05,1.69212]
[1777274123242,52.68,77627.59,0.0,-0.98896,1e-05,1.68266]
[1777274124250,52.68,77625.65,0.0,-0.98898,1e-05,1.68017]
[1777274125256,52.68,77633.67,0.0,-0.9889,1e-05,1.69048]
[1777274126264,52.68,77644.52,0.0,-0.9888,1e-05,1.70451]
[1777274131299,52.68,77648.31,0.0,-0.98877,1e-05,1.70759]
[1777274133313,52.68,77653.44,0.0,-0.98872,1e-05,1.71427]
[1777274138348,52.68,77657.22,0.0,-0.98868,1e-05,1.7192]
[1777274140364,52.68,77668.94,0.0,-0.98857,1e-05,1.73457]
[1777274145397,52.68,77670.56,0.0,-0.98855,1e-05,1.7367]
[1777274150433,52.68,77675.21,0.0,-0.98851,1e-05,1.74283]
[1777274155468,52.68,77675.9,0.0,-0.9885,1e-05,1.74375]
[1777274160502,52.68,77673.94,0.0,-0.98852,1e-05,1.74116]
[1777274165537,52.68,77672.95,0.0,-0.98853,1e-05,1.73985]
[1777274170573,52.68,77666.41,0.0,-0.98859,1e-05,1.73124]
[1777274174601,52.68,77649.79,0.0,-0.98876,1e-05,1.70952]
[1777274175607,52.68,77644.43,0.0,-0.98881,1e-05,1.70256]
[1777274180642,52.68,77641.81,0.0,-0.98883,1e-05,1.69916]
[1777274184067,52.68,77652.2,0.0,-0.98873,1e-05,1.71265]
[1777274184671,52.68,77652.2,0.0,-0.98873,1e-05,1.71265]
[1777274187692,52.68,77658.38,0.0,-0.98867,1e-05,1.72072]
[1777274188699,52.68,77663.46,0.0,-0.98862,1e-05,1.72737]
[1777274189706,52.68,77668.47,0.0,-0.98857,1e-05,1.73395]
[1777274190712,52.68,77670.56,0.0,-0.98855,1e-05,1.7367]
[1777274195748,52.68,77672.13,0.0,-0.98855,1e-05,1.73691]
[1777274200784,52.68,77670.3,0.0,-0.98857,1e-05,1.7345]
[1777274205818,52.68,77668.93,0.0,-0.98858,1e-05,1.7327]
[1777274210853,52.68,77664.46,0.0,-0.98863,1e-05,1.72683]
[1777274215888,52.68,77663.54,0.0,-0.98863,1e-05,1.72562]
[1777274220924,52.68,77660.32,0.0,-0.98867,1e-05,1.72141]
[1777274225959,52.68,77653.07,0.0,-0.98874,1e-05,1.71194]
[1777274226965,52.68,77647.21,0.0,-0.98879,1e-05,1.70433]
[1777274227972,52.68,77647.98,0.0,-0.98879,1e-05,1.70533]
[1777274233009,52.68,77648.22,0.0,-0.98878,1e-05,1.70564]
[1777274237039,52.68,77654.37,0.0,-0.98872,1e-05,1.71364]
[1777274238043,52.68,77656.18,0.0,-0.98871,1e-05,1.716]
[1777274243078,52.68,77658.52,0.0,-0.98868,1e-05,1.71905]
[1777274248112,52.68,77660.65,0.0,-0.98866,1e-05,1.72184]
[1777274251134,52.68,77654.06,0.0,-0.98874,1e-05,1.71139]
[1777274252142,52.68,77650.33,0.0,-0.98877,1e-05,1.70654]
[1777274254559,52.68,77629.73,0.0,-0.98897,1e-05,1.67994]
[1777274256169,52.68,77628.93,0.0,-0.98898,1e-05,1.67892]
[1777274261205,52.68,77633.83,0.0,-0.98893,1e-05,1.68521]
[1777274264629,52.68,77628.7,0.0,-0.98898,1e-05,1.67862]
[1777274270267,52.68,77625.16,0.0,-0.98902,1e-05,1.67409]
[1777274274700,52.68,77633.58,0.0,-0.98894,1e-05,1.68489]
[1777274278322,52.68,77632.84,0.0,-0.98894,1e-05,1.68394]
[1777274283359,52.68,77630.04,0.0,-0.98897,1e-05,1.68034]
[1777274286379,52.68,77624.72,0.0,-0.98902,1e-05,1.67353]
[1777274291416,52.68,77622.11,0.0,-0.98904,1e-05,1.67019]
[1777274296449,52.68,77618.3,0.0,-0.98908,1e-05,1.66533]
[1777274301484,52.68,77615.41,0.0,-0.98911,1e-05,1.66165]
[1777274306519,52.68,77610.04,0.0,-0.98916,1e-05,1.65483]
[1777274307526,52.68,77603.2,0.0,-0.98922,1e-05,1.64618]
[1777274311554,52.68,77595.34,0.0,-0.98931,1e-05,1.6345]
[1777274313568,52.68,77584.95,0.0,-0.9894,1e-05,1.6215]
[1777274315583,52.68,77578.41,0.0,-0.98946,1e-05,1.61336]
[1777274319610,52.68,77573.17,0.0,-0.98951,1e-05,1.60686]
[1777274325652,52.68,77570.53,0.0,-0.98953,1e-05,1.60359]
[1777274330688,52.68,77572.41,0.0,-0.98952,1e-05,1.60592]
[1777274335722,52.68,77578.63,0.0,-0.98946,1e-05,1.61363]
[1777274340757,52.68,77580.19,0.0,-0.98945,1e-05,1.61557]
[1777274342772,52.68,77584.71,0.0,-0.9894,1e-05,1.6212]
[1777274347807,52.68,77585.5,0.0,-0.9894,1e-05,1.62218]
[1777274350829,52.68,77594.1,0.0,-0.98932,1e-05,1.63294]
[1777274351835,52.68,77594.49,0.0,-0.98931,1e-05,1.63343]
[1777274353849,52.68,77603.0,0.0,-0.98924,1e-05,1.64414]
[1777274355263,52.68,77614.47,0.0,-0.98913,1e-05,1.65865]
[1777274355862,52.68,77614.47,0.0,-0.98913,1e-05,1.65865]
[1777274358884,52.68,77629.36,0.0,-0.98899,1e-05,1.67765]
[1777274359891,52.68,77634.85,0.0,-0.98894,1e-05,1.6847]
[1777274360898,52.68,77636.51,0.0,-0.98892,1e-05,1.68683]
[1777274365932,52.68,77633.8,0.0,-0.98895,1e-05,1.68335]
[1777274370973,52.68,77632.31,0.0,-0.98896,1e-05,1.68143]
[1777274371976,52.68,77642.99,0.0,-0.98887,1e-05,1.69336]
[1777274373016,52.68,77648.66,0.0,-0.98881,1e-05,1.7007]
[1777274375404,52.68,77650.42,0.0,-0.9888,1e-05,1.70298]
[1777274382047,52.68,77647.93,0.0,-0.98882,1e-05,1.69975]
[1777274384062,52.68,77663.22,0.0,-0.98867,1e-05,1.71965]
[1777274385487,52.68,77677.75,0.0,-0.98853,1e-05,1.73873]
[1777274386075,52.68,77677.75,0.0,-0.98853,1e-05,1.73873]
[1777274391112,52.68,77680.13,0.0,-0.98851,1e-05,1.74187]
[1777274396146,52.68,77681.33,0.0,-0.9885,1e-05,1.74345]
[1777274401180,52.68,77681.17,0.0,-0.9885,1e-05,1.74324]
[1777274406216,52.68,77678.21,0.0,-0.98853,1e-05,1.73933]
[1777274412258,52.68,77675.94,0.0,-0.98855,1e-05,1.73634]
[1777274415698,52.68,77664.5,0.0,-0.98866,1e-05,1.72132]
[1777274417293,52.68,77661.62,0.0,-0.98869,1e-05,1.71756]
[1777274420314,52.68,77661.1,0.0,-0.98869,1e-05,1.71688]
[1777274423335,52.68,77650.47,0.0,-0.9888,1e-05,1.70304]
[1777274424341,52.68,77646.38,0.0,-0.98884,1e-05,1.69774]
[1777274429378,52.68,77644.52,0.0,-0.98885,1e-05,1.69534]
[1777274434416,52.68,77644.44,0.0,-0.98887,1e-05,1.6934]
[1777274439452,52.68,77644.96,0.0,-0.98886,1e-05,1.69407]
[1777274444486,52.68,77647.4,0.0,-0.98884,1e-05,1.69723]
[1777274449521,52.68,77649.84,0.0,-0.98881,1e-05,1.70039]
[1777274454556,52.68,77650.44,0.0,-0.98881,1e-05,1.70117]
[1777274458583,52.68,77656.17,0.0,-0.98875,1e-05,1.70861]
[1777274459591,52.68,77661.4,0.0,-0.9887,1e-05,1.71542]
[1777274462616,52.68,77661.83,0.0,-0.9887,1e-05,1.71598]
[1777274467647,52.68,77663.56,0.0,-0.98868,1e-05,1.71824]
[1777274472683,52.68,77664.01,0.0,-0.98868,1e-05,1.71883]
[1777274473693,52.68,77671.8,0.0,-0.9886,1e-05,1.72904]
[1777274474695,52.68,77674.91,0.0,-0.98857,1e-05,1.73312]
[1777274477717,52.68,77676.85,0.0,-0.98855,1e-05,1.73568]
[1777274480740,52.68,77697.58,0.0,-0.98835,1e-05,1.76316]
[1777274481750,52.68,77701.62,0.0,-0.98831,1e-05,1.76855]
[1777274483763,52.68,77705.52,0.0,-0.98827,1e-05,1.77377]
[1777274488799,52.68,77706.84,0.0,-0.98825,1e-05,1.77554]
[1777274492829,52.68,77709.34,0.0,-0.98824,1e-05,1.777]
[1777274495848,52.68,77704.05,0.0,-0.98829,1e-05,1.76991]
[1777274496854,52.68,77704.67,0.0,-0.98829,1e-05,1.77074]
[1777274501889,52.68,77707.63,0.0,-0.98826,1e-05,1.77471]
[1777274505918,52.68,77714.78,0.0,-0.98819,1e-05,1.78432]
[1777274506924,52.68,77722.11,0.0,-0.98811,1e-05,1.79421]
[1777274507936,52.68,77723.07,0.0,-0.9881,1e-05,1.79551]
[1777274512968,52.68,77726.6,0.0,-0.98807,1e-05,1.80029]
[1777274518003,52.68,77728.57,0.0,-0.98805,1e-05,1.80296]
[1777274523040,52.68,77731.91,0.0,-0.98801,1e-05,1.8075]
[1777274528074,52.68,77733.94,0.0,-0.98799,1e-05,1.81027]
[1777274534122,52.68,77730.8,0.0,-0.98802,1e-05,1.80599]
[1777274538149,52.68,77736.04,0.0,-0.98797,1e-05,1.81313]
[1777274543185,52.68,77736.49,0.0,-0.98796,1e-05,1.81374]
[1777274548220,52.68,77735.8,0.0,-0.98797,1e-05,1.8128]
[1777274553255,52.68,77734.71,0.0,-0.988,1e-05,1.8094]
[1777274558291,52.68,77737.43,0.0,-0.98797,1e-05,1.81311]
[1777274561312,52.68,77731.94,0.0,-0.98802,1e-05,1.80563]
[1777274563326,52.68,77725.94,0.0,-0.98808,1e-05,1.79749]
[1777274570375,52.68,77722.63,0.0,-0.98812,1e-05,1.79301]
[1777274574403,52.68,77728.14,0.0,-0.98806,1e-05,1.80047]
[1777274576856,52.68,77728.38,0.0,-0.98806,1e-05,1.80079]
[1777274579438,52.68,77722.3,0.0,-0.98812,1e-05,1.79256]
[1777274581453,52.68,77717.24,0.0,-0.98817,1e-05,1.78573]
[1777274582461,52.68,77714.69,0.0,-0.9882,1e-05,1.7823]
[1777274587495,52.68,77711.02,0.0,-0.98824,1e-05,1.77736]
[1777274592530,52.68,77712.02,0.0,-0.98823,1e-05,1.77871]
[1777274594544,52.68,77718.04,0.0,-0.98816,1e-05,1.78681]
[1777274596996,52.68,77719.31,0.0,-0.98815,1e-05,1.78852]
[1777274602601,52.68,77720.42,0.0,-0.98814,1e-05,1.79002]
[1777274607637,52.68,77723.62,0.0,-0.98811,1e-05,1.79435]
[1777274612672,52.68,77722.87,0.0,-0.98813,1e-05,1.79143]
[1777274617707,52.68,77722.51,0.0,-0.98813,1e-05,1.79094]
[1777274622741,52.68,77723.37,0.0,-0.98812,1e-05,1.7921]
[1777274627777,52.68,77725.24,0.0,-0.9881,1e-05,1.79463]
[1777274632811,52.68,77725.86,0.0,-0.9881,1e-05,1.79547]
[1777274637848,52.68,77726.94,0.0,-0.98809,1e-05,1.79693]
[1777274641878,52.68,77720.56,0.0,-0.98815,1e-05,1.78831]
[1777274642883,52.68,77718.63,0.0,-0.98817,1e-05,1.7857]
[1777274647920,52.68,77719.54,0.0,-0.98816,1e-05,1.78693]
[1777274652955,52.68,77715.78,0.0,-0.9882,1e-05,1.78187]
[1777274657990,52.68,77714.27,0.0,-0.98822,1e-05,1.77983]
[1777274662020,52.68,77719.61,0.0,-0.98816,1e-05,1.78703]
[1777274667055,52.68,77717.93,0.0,-0.98818,1e-05,1.78476]
[1777274672091,52.68,77718.1,0.0,-0.98819,1e-05,1.78309]
[1777274677125,52.68,77716.35,0.0,-0.98821,1e-05,1.78073]
[1777274682161,52.68,77714.9,0.0,-0.98822,1e-05,1.77879]
[1777274684176,52.68,77708.29,0.0,-0.98829,1e-05,1.76992]
[1777274689211,52.68,77705.67,0.0,-0.98831,1e-05,1.76642]
[1777274694246,52.68,77708.03,0.0,-0.98829,1e-05,1.76957]
[1777274699280,52.68,77708.0,0.0,-0.98829,1e-05,1.76953]
[1777274703309,52.68,77695.1,0.0,-0.98842,1e-05,1.75233]
[1777274705325,52.68,77697.3,0.0,-0.9884,1e-05,1.75526]
[1777274708343,52.68,77700.59,0.0,-0.98836,1e-05,1.75964]
[1777274713380,52.68,77698.12,0.0,-0.98839,1e-05,1.75635]
[1777274716844,52.68,77692.89,0.0,-0.98844,1e-05,1.7494]
[1777274718858,52.68,77685.32,0.0,-0.98852,1e-05,1.73939]
[1777274720427,52.68,77685.71,0.0,-0.98851,1e-05,1.7399]
[1777274725463,52.68,77685.54,0.0,-0.98851,1e-05,1.73968]
[1777274730498,52.68,77687.5,0.0,-0.98849,1e-05,1.74227]
[1777274735533,52.68,77687.82,0.0,-0.9885,1e-05,1.74082]
[1777274740567,52.68,77690.78,0.0,-0.98847,1e-05,1.74473]
[1777274747617,52.68,77693.22,0.0,-0.98845,1e-05,1.74796]
[1777274752654,52.68,77693.7,0.0,-0.98844,1e-05,1.7486]
[1777274757687,52.68,77693.47,0.0,-0.98845,1e-05,1.7483]
[1777274762723,52.68,77693.59,0.0,-0.98845,1e-05,1.74846]
[1777274765743,52.68,77698.84,0.0,-0.98839,1e-05,1.75543]
[1777274766750,52.68,77700.48,0.0,-0.98838,1e-05,1.75761]
[1777274769771,52.68,77705.11,0.0,-0.98833,1e-05,1.76378]
[1777274772793,52.68,77710.33,0.0,-0.98828,1e-05,1.77076]
[1777274777827,52.68,77708.79,0.0,-0.98829,1e-05,1.7687]
[1777274782863,52.68,77718.74,0.0,-0.98819,1e-05,1.78205]
[1777274783869,52.68,77720.44,0.0,-0.98818,1e-05,1.78434]
[1777274786890,52.68,77714.25,0.0,-0.98824,1e-05,1.77602]
[1777274791926,52.68,77715.45,0.0,-0.98824,1e-05,1.77573]
[1777274793940,52.68,77717.94,0.0,-0.98821,1e-05,1.77908]
[1777274798975,52.68,77712.8,0.0,-0.98827,1e-05,1.77218]
[1777274804010,52.68,77712.73,0.0,-0.98827,1e-05,1.77208]
[1777274809045,52.68,77716.28,0.0,-0.98823,1e-05,1.77685]
[1777274814080,52.68,77716.7,0.0,-0.98823,1e-05,1.77741]
[1777274819117,52.68,77712.46,0.0,-0.98827,1e-05,1.77172]
[1777274822137,52.68,77707.02,0.0,-0.98832,1e-05,1.76444]
[1777274823143,52.68,77699.16,0.0,-0.9884,1e-05,1.75397]
[1777274824150,52.68,77694.19,0.0,-0.98845,1e-05,1.74738]
[1777274825158,52.68,77693.13,0.0,-0.98846,1e-05,1.74597]
[1777274830194,52.68,77695.86,0.0,-0.98844,1e-05,1.74959]
[1777274831201,52.68,77688.09,0.0,-0.98851,1e-05,1.73931]
[1777274832208,52.68,77684.53,0.0,-0.98855,1e-05,1.73461]
[1777274836240,52.68,77680.59,0.0,-0.98859,1e-05,1.72943]
[1777274841281,52.68,77679.29,0.0,-0.9886,1e-05,1.72772]
[1777274844296,52.68,77673.7,0.0,-0.98865,1e-05,1.72039]
[1777274846309,52.68,77668.22,0.0,-0.98871,1e-05,1.71323]
[1777274851345,52.68,77670.68,0.0,-0.98869,1e-05,1.71459]
[1777274856379,52.68,77668.91,0.0,-0.98871,1e-05,1.71228]
[1777274858393,52.68,77663.91,0.0,-0.98876,1e-05,1.70577]
[1777274863428,52.68,77661.46,0.0,-0.98878,1e-05,1.70258]
[1777274867457,52.68,77667.71,0.0,-0.98872,1e-05,1.71071]
[1777274872492,52.68,77669.35,0.0,-0.98871,1e-05,1.71285]
[1777274875513,52.68,77674.53,0.0,-0.98866,1e-05,1.71962]
[1777274878533,52.68,77677.2,0.0,-0.98863,1e-05,1.72312]
[1777274882009,52.68,77670.85,0.0,-0.98869,1e-05,1.71481]
[1777274883569,52.68,77669.14,0.0,-0.98871,1e-05,1.71258]
[1777274888603,52.68,77670.63,0.0,-0.9887,1e-05,1.71452]
[1777274893638,52.68,77671.65,0.0,-0.98869,1e-05,1.71585]
[1777274898675,52.68,77673.26,0.0,-0.98867,1e-05,1.71796]
[1777274903711,52.68,77679.3,0.0,-0.98861,1e-05,1.72587]
[1777274905726,52.68,77680.19,0.0,-0.9886,1e-05,1.72704]
[1777274910765,52.68,77680.05,0.0,-0.9886,1e-05,1.72686]
[1777274913786,52.68,77686.3,0.0,-0.98855,1e-05,1.73321]
[1777274918821,52.68,77683.16,0.0,-0.98858,1e-05,1.72908]
[1777274923856,52.68,77685.53,0.0,-0.98856,1e-05,1.7322]
[1777274928891,52.68,77686.51,0.0,-0.98855,1e-05,1.73349]
[1777274933925,52.68,77684.47,0.0,-0.98857,1e-05,1.7308]
[1777274938960,52.68,77691.42,0.0,-0.9885,1e-05,1.73997]
[1777274943996,52.68,77687.0,0.0,-0.98855,1e-05,1.73413]
[1777274946010,52.68,77692.48,0.0,-0.98849,1e-05,1.74137]
[1777274951044,52.68,77692.94,0.0,-0.98849,1e-05,1.74197]
[1777274954066,52.68,77687.07,0.0,-0.98855,1e-05,1.73423]
[1777274959101,52.68,77687.06,0.0,-0.98855,1e-05,1.73421]
[1777274964135,52.68,77682.58,0.0,-0.98859,1e-05,1.72832]
[1777274969173,52.68,77683.06,0.0,-0.98859,1e-05,1.72895]
[1777274974208,52.68,77684.1,0.0,-0.98859,1e-05,1.72845]
[1777274979241,52.68,77685.17,0.0,-0.98858,1e-05,1.72986]
[1777274984275,52.68,77685.27,0.0,-0.98858,1e-05,1.72999]
[1777274990317,52.68,77685.71,0.0,-0.98857,1e-05,1.73057]
[1777274995353,52.68,77686.86,0.0,-0.98856,1e-05,1.73208]
[1777275001395,52.68,77687.5,0.0,-0.98855,1e-05,1.73293]
[1777275004416,52.68,77681.04,0.0,-0.98862,1e-05,1.72444]
[1777275006429,52.68,77676.56,0.0,-0.98866,1e-05,1.71857]
[1777275011464,52.68,77675.98,0.0,-0.98867,1e-05,1.71781]
[1777275016500,52.68,77675.41,0.0,-0.98867,1e-05,1.71706]
[1777275021537,52.68,77674.69,0.0,-0.98868,1e-05,1.71612]
[1777275026571,52.68,77670.3,0.0,-0.98872,1e-05,1.71039]
[1777275031605,52.68,77669.07,0.0,-0.98875,1e-05,1.70694]
[1777275033619,52.68,77661.67,0.0,-0.98882,1e-05,1.69733]
[1777275035075,52.68,77661.12,0.0,-0.98882,1e-05,1.69662]
[1777275042683,52.68,77659.97,0.0,-0.98883,1e-05,1.69513]
[1777275047718,52.68,77661.93,0.0,-0.98882,1e-05,1.69767]
[1777275052753,52.68,77663.2,0.0,-0.9888,1e-05,1.69932]
[1777275057789,52.68,77664.38,0.0,-0.98879,1e-05,1.70085]
[1777275063831,52.68,77669.78,0.0,-0.98874,1e-05,1.70787]
[1777275069871,52.68,77673.06,0.0,-0.98871,1e-05,1.71214]
[1777275075357,52.68,77675.76,0.0,-0.98868,1e-05,1.71567]
[1777275080950,52.68,77677.85,0.0,-0.98866,1e-05,1.7184]
[1777275085983,52.68,77674.42,0.0,-0.98869,1e-05,1.71392]
[1777275091020,52.68,77676.65,0.0,-0.98868,1e-05,1.71498]
[1777275095499,52.68,77650.21,0.0,-0.98894,1e-05,1.68071]
[1777275096056,52.68,77650.21,0.0,-0.98894,1e-05,1.68071]
[1777275097062,52.68,77651.13,0.0,-0.98893,1e-05,1.68189]
[1777275102097,52.68,77648.28,0.0,-0.98896,1e-05,1.67823]
[1777275107133,52.68,77645.98,0.0,-0.98898,1e-05,1.67528]
[1777275112169,52.68,77645.66,0.0,-0.98898,1e-05,1.67487]
[1777275117206,52.68,77640.61,0.0,-0.98903,1e-05,1.6684]
[1777275122238,52.68,77638.81,0.0,-0.98905,1e-05,1.6661]
[1777275126267,52.68,77646.37,0.0,-0.98898,1e-05,1.67578]
[1777275127274,52.68,77647.78,0.0,-0.98896,1e-05,1.67759]
[1777275132309,52.68,77651.82,0.0,-0.98892,1e-05,1.68278]
[1777275134325,52.68,77657.16,0.0,-0.98887,1e-05,1.68966]
[1777275138351,52.68,77660.22,0.0,-0.98884,1e-05,1.69362]
[1777275143385,52.68,77660.49,0.0,-0.98884,1e-05,1.69397]
[1777275148421,52.68,77662.12,0.0,-0.98882,1e-05,1.69608]
[1777275152449,52.68,77654.17,0.0,-0.98891,1e-05,1.68397]
[1777275153456,52.68,77651.47,0.0,-0.98894,1e-05,1.6805]
[1777275157483,52.68,77645.55,0.0,-0.989,1e-05,1.6729]
[1777275162518,52.68,77643.75,0.0,-0.98901,1e-05,1.6706]
[1777275167554,52.68,77643.98,0.0,-0.98901,1e-05,1.67089]
[1777275172588,52.68,77642.58,0.0,-0.98902,1e-05,1.6691]
[1777275177624,52.68,77642.38,0.0,-0.98903,1e-05,1.66885]
[1777275180645,52.68,77632.4,0.0,-0.98912,1e-05,1.65613]
[1777275181653,52.68,77631.26,0.0,-0.98913,1e-05,1.65468]
[1777275186687,52.68,77629.91,0.0,-0.98914,1e-05,1.65297]
[1777275192728,52.68,77630.32,0.0,-0.98914,1e-05,1.65349]
[1777275197763,52.68,77630.15,0.0,-0.98914,1e-05,1.65327]
[1777275202798,52.68,77630.46,0.0,-0.98914,1e-05,1.65366]
[1777275207834,52.68,77626.91,0.0,-0.98917,1e-05,1.64916]
[1777275212869,52.68,77622.66,0.0,-0.98922,1e-05,1.64199]
[1777275217903,52.68,77619.99,0.0,-0.98925,1e-05,1.63862]
[1777275222939,52.68,77619.53,0.0,-0.98925,1e-05,1.63804]
[1777275230995,52.68,77618.57,0.0,-0.98926,1e-05,1.63683]
[1777275233008,52.68,77613.07,0.0,-0.98931,1e-05,1.62992]
[1777275238044,52.68,77611.74,0.0,-0.98932,1e-05,1.62825]
[1777275243079,52.68,77612.13,0.0,-0.98932,1e-05,1.62874]
[1777275248114,52.68,77611.68,0.0,-0.98933,1e-05,1.62818]
[1777275249121,52.68,77621.7,0.0,-0.98923,1e-05,1.64078]
[1777275250128,52.68,77629.52,0.0,-0.98916,1e-05,1.65066]
[1777275251135,52.68,77629.19,0.0,-0.98916,1e-05,1.65025]
[1777275256622,52.68,77631.73,0.0,-0.98914,1e-05,1.65347]
[1777275262214,52.68,77633.71,0.0,-0.98912,1e-05,1.65598]
[1777275266692,52.68,77626.01,0.0,-0.98919,1e-05,1.64622]
[1777275268257,52.68,77626.7,0.0,-0.98919,1e-05,1.64709]
[1777275272285,52.68,77621.37,0.0,-0.98925,1e-05,1.63856]
[1777275273292,52.68,77618.36,0.0,-0.98927,1e-05,1.63477]
[1777275275306,52.68,77612.11,0.0,-0.98933,1e-05,1.62692]
[1777275276313,52.68,77607.07,0.0,-0.98938,1e-05,1.62062]
[1777275277321,52.68,77608.53,0.0,-0.98937,1e-05,1.62244]
[1777275282354,52.68,77606.44,0.0,-0.98939,1e-05,1.61983]
[1777275287389,52.68,77607.61,0.0,-0.98937,1e-05,1.62129]
[1777275292425,52.68,77610.33,0.0,-0.98935,1e-05,1.6247]
[1777275297461,52.68,77612.88,0.0,-0.98933,1e-05,1.62789]
[1777275302494,52.68,77613.14,0.0,-0.98932,1e-05,1.62822]
[1777275307530,52.68,77612.75,0.0,-0.98933,1e-05,1.62773]
[1777275310552,52.68,77604.81,0.0,-0.9894,1e-05,1.6178]
[1777275311563,52.68,77602.33,0.0,-0.98942,1e-05,1.61471]
[1777275312566,52.68,77591.69,0.0,-0.98952,1e-05,1.6015]
[1777275313573,52.68,77590.02,0.0,-0.98954,1e-05,1.59943]
[1777275317609,52.68,77598.28,0.0,-0.98946,1e-05,1.60967]
[1777275318617,52.68,77599.96,0.0,-0.98944,1e-05,1.61176]
[1777275323650,52.68,77595.81,0.0,-0.98948,1e-05,1.6066]
[1777275325665,52.68,77603.01,0.0,-0.98942,1e-05,1.61555]
[1777275326674,52.68,77605.93,0.0,-0.98939,1e-05,1.6192]
[1777275328686,52.68,77609.27,0.0,-0.98936,1e-05,1.62337]
[1777275333725,52.68,77609.55,0.0,-0.98937,1e-05,1.62193]
[1777275338759,52.68,77610.0,0.0,-0.98936,1e-05,1.6225]
[1777275343795,52.68,77610.6,0.0,-0.98936,1e-05,1.62325]
[1777275346816,52.68,77603.22,0.0,-0.98943,1e-05,1.61404]
[1777275351851,52.68,77605.7,0.0,-0.9894,1e-05,1.61713]
[1777275357326,52.68,77606.58,0.0,-0.9894,1e-05,1.61822]
[1777275362927,52.68,77605.3,0.0,-0.98941,1e-05,1.61663]
[1777275367962,52.68,77607.59,0.0,-0.98939,1e-05,1.61948]
[1777275372997,52.68,77608.86,0.0,-0.98937,1e-05,1.62107]
[1777275377467,52.68,77617.28,0.0,-0.9893,1e-05,1.63162]
[1777275379043,52.68,77618.3,0.0,-0.98929,1e-05,1.6329]
[1777275384077,52.68,77617.36,0.0,-0.9893,1e-05,1.63172]
[1777275389113,52.68,77617.31,0.0,-0.9893,1e-05,1.63166]
[1777275394147,52.68,77627.52,0.0,-0.98921,1e-05,1.64272]
[1777275395154,52.68,77632.15,0.0,-0.98917,1e-05,1.64858]
[1777275396162,52.68,77633.49,0.0,-0.98916,1e-05,1.65027]
[1777275401197,52.68,77631.47,0.0,-0.98917,1e-05,1.64771]
[1777275405224,52.68,77625.53,0.0,-0.98923,1e-05,1.64021]
[1777275407683,52.68,77615.3,0.0,-0.98933,1e-05,1.62734]
[1777275409254,52.68,77616.88,0.0,-0.98931,1e-05,1.62932]
[1777275415296,52.68,77616.54,0.0,-0.98931,1e-05,1.6289]
[1777275416303,52.68,77621.65,0.0,-0.98927,1e-05,1.63532]
[1777275417753,52.68,77617.16,0.0,-0.98931,1e-05,1.62968]
[1777275420331,52.68,77613.44,0.0,-0.98934,1e-05,1.62501]
[1777275424358,52.68,77611.55,0.0,-0.98936,1e-05,1.62265]
[1777275429394,52.68,77622.91,0.0,-0.98925,1e-05,1.63691]
[1777275430402,52.68,77628.05,0.0,-0.98921,1e-05,1.64339]
[1777275431407,52.68,77627.14,0.0,-0.98922,1e-05,1.64224]
[1777275436442,52.68,77624.7,0.0,-0.98924,1e-05,1.63916]
[1777275441477,52.68,77616.24,0.0,-0.98932,1e-05,1.62852]
[1777275443492,52.68,77609.98,0.0,-0.98938,1e-05,1.62068]
[1777275448526,52.68,77611.81,0.0,-0.98936,1e-05,1.62297]
[1777275453563,52.68,77611.06,0.0,-0.98938,1e-05,1.62025]
[1777275458596,52.68,77611.61,0.0,-0.98937,1e-05,1.62094]
[1777275463632,52.68,77611.13,0.0,-0.98938,1e-05,1.62034]
[1777275466653,52.68,77617.74,0.0,-0.98931,1e-05,1.62861]
[1777275471691,52.68,77626.88,0.0,-0.98923,1e-05,1.64011]
[1777275472697,52.68,77639.19,0.0,-0.98911,1e-05,1.6557]
[1777275473705,52.68,77643.07,0.0,-0.98908,1e-05,1.66064]
[1777275479746,52.68,77647.06,0.0,-0.98904,1e-05,1.66573]
[1777275484781,52.68,77648.66,0.0,-0.98902,1e-05,1.66777]
[1777275489817,52.68,77650.41,0.0,-0.98901,1e-05,1.67001]
[1777275494855,52.68,77653.03,0.0,-0.98898,1e-05,1.67337]
[1777275495858,52.68,77646.98,0.0,-0.98904,1e-05,1.66563]
[1777275496866,52.68,77646.37,0.0,-0.98905,1e-05,1.66485]
[1777275499887,52.68,77651.46,0.0,-0.989,1e-05,1.67136]
[1777275504921,52.68,77652.08,0.0,-0.98899,1e-05,1.67215]
[1777275509957,52.68,77656.43,0.0,-0.98895,1e-05,1.67773]
[1777275514992,52.68,77656.33,0.0,-0.98896,1e-05,1.67577]
[1777275518471,52.68,77649.83,0.0,-0.98902,1e-05,1.66745]
[1777275524054,52.68,77648.26,0.0,-0.98904,1e-05,1.66544]
[1777275529089,52.68,77648.73,0.0,-0.98903,1e-05,1.66604]
[1777275535131,52.68,77648.36,0.0,-0.98904,1e-05,1.66557]
[1777275541173,52.68,77648.33,0.0,-0.98904,1e-05,1.66553]
[1777275546209,52.68,77646.48,0.0,-0.98906,1e-05,1.66317]
[1777275551243,52.68,77647.9,0.0,-0.98904,1e-05,1.66498]
[1777275557285,52.68,77647.51,0.0,-0.98905,1e-05,1.66448]
[1777275562322,52.68,77647.68,0.0,-0.98904,1e-05,1.6647]
[1777275567355,52.68,77647.66,0.0,-0.98904,1e-05,1.66467]
[1777275568821,52.68,77653.08,0.0,-0.98899,1e-05,1.67161]
[1777275570378,52.68,77653.59,0.0,-0.98899,1e-05,1.67226]
[1777275572391,52.68,77661.03,0.0,-0.98893,1e-05,1.67998]
[1777275574404,52.68,77664.66,0.0,-0.98889,1e-05,1.68466]
[1777275579439,52.68,77665.04,0.0,-0.98889,1e-05,1.68515]
[1777275584475,52.68,77662.26,0.0,-0.98892,1e-05,1.68157]
[1777275589514,52.68,77663.67,0.0,-0.9889,1e-05,1.68338]
[1777275594549,52.68,77664.94,0.0,-0.98889,1e-05,1.68502]
[1777275599584,52.68,77667.77,0.0,-0.98886,1e-05,1.68867]
[1777275603613,52.68,77659.01,0.0,-0.98895,1e-05,1.67739]
[1777275604620,52.68,77657.79,0.0,-0.98896,1e-05,1.67582]
[1777275609655,52.68,77660.44,0.0,-0.98893,1e-05,1.67923]
[1777275614690,52.68,77661.62,0.0,-0.98892,1e-05,1.68074]
[1777275619725,52.68,77660.68,0.0,-0.98893,1e-05,1.67953]
[1777275622748,52.68,77665.87,0.0,-0.98888,1e-05,1.68622]
[1777275623753,52.68,77667.94,0.0,-0.98886,1e-05,1.68889]
[1777275629796,52.68,77669.49,0.0,-0.98885,1e-05,1.6909]
[1777275634832,52.68,77674.89,0.0,-0.98881,1e-05,1.69604]
[1777275639868,52.68,77676.08,0.0,-0.9888,1e-05,1.69759]
[1777275644903,52.68,77668.23,0.0,-0.98887,1e-05,1.68743]
[1777275645908,52.68,77663.14,0.0,-0.98892,1e-05,1.68087]
[1777275646916,52.68,77658.46,0.0,-0.98897,1e-05,1.67485]
[1777275647923,52.68,77655.61,0.0,-0.98899,1e-05,1.6712]
[1777275652958,52.68,77656.9,0.0,-0.98898,1e-05,1.67285]
[1777275657993,52.68,77656.59,0.0,-0.98898,1e-05,1.67245]
[1777275663029,52.68,77659.41,0.0,-0.98896,1e-05,1.67607]
[1777275668065,52.68,77659.74,0.0,-0.98895,1e-05,1.6765]
[1777275670079,52.68,77669.77,0.0,-0.98886,1e-05,1.68942]
[1777275671086,52.68,77670.06,0.0,-0.98885,1e-05,1.68979]
[1777275674107,52.68,77677.76,0.0,-0.98878,1e-05,1.69977]
[1777275676120,52.68,77681.17,0.0,-0.98875,1e-05,1.7042]
[1777275680149,52.68,77675.87,0.0,-0.9888,1e-05,1.69732]
[1777275685183,52.68,77677.89,0.0,-0.98878,1e-05,1.69994]
[1777275689665,52.68,77683.1,0.0,-0.98873,1e-05,1.70671]
[1777275695256,52.68,77681.96,0.0,-0.98875,1e-05,1.70338]
[1777275700292,52.68,77679.84,0.0,-0.98877,1e-05,1.70062]
[1777275702308,52.68,77674.16,0.0,-0.98883,1e-05,1.69326]
[1777275705331,52.68,77668.89,0.0,-0.98888,1e-05,1.68644]
[1777275710365,52.68,77669.22,0.0,-0.98887,1e-05,1.68687]
[1777275715397,52.68,77670.94,0.0,-0.98886,1e-05,1.68909]
[1777275720433,52.68,77673.94,0.0,-0.98883,1e-05,1.69297]
[1777275723457,52.68,77668.13,0.0,-0.98888,1e-05,1.68546]
[1777275725470,52.68,77667.57,0.0,-0.98889,1e-05,1.68474]
[1777275731516,52.68,77669.01,0.0,-0.98888,1e-05,1.6866]
[1777275736550,52.68,77666.54,0.0,-0.9889,1e-05,1.68341]
[1777275738562,52.68,77666.68,0.0,-0.9889,1e-05,1.68359]
[1777275743599,52.68,77668.22,0.0,-0.98888,1e-05,1.68558]
[1777275750087,52.68,77670.08,0.0,-0.98887,1e-05,1.68798]
[1777275755688,52.68,77669.96,0.0,-0.98888,1e-05,1.68599]
[1777275761729,52.68,77667.84,0.0,-0.9889,1e-05,1.68325]
[1777275763744,52.68,77661.57,0.0,-0.98896,1e-05,1.67519]
[1777275768778,52.68,77663.48,0.0,-0.98894,1e-05,1.67764]
[1777275773813,52.68,77665.15,0.0,-0.98892,1e-05,1.67979]
[1777275778849,52.68,77666.31,0.0,-0.98891,1e-05,1.68128]
[1777275783883,52.68,77665.38,0.0,-0.98892,1e-05,1.68008]
[1777275788918,52.68,77667.43,0.0,-0.9889,1e-05,1.68272]
[1777275793954,52.68,77666.11,0.0,-0.98892,1e-05,1.68102]
[1777275798988,52.68,77668.1,0.0,-0.9889,1e-05,1.68359]
[1777275801005,52.68,77673.87,0.0,-0.98884,1e-05,1.69104]
[1777275802010,52.68,77676.28,0.0,-0.98882,1e-05,1.69416]
[1777275806037,52.68,77674.3,0.0,-0.98884,1e-05,1.69159]
[1777275811072,52.68,77672.9,0.0,-0.98886,1e-05,1.68794]
[1777275817114,52.68,77673.26,0.0,-0.98886,1e-05,1.68841]
[1777275822151,52.68,77672.15,0.0,-0.98887,1e-05,1.68697]
[1777275825171,52.68,77669.51,0.0,-0.98889,1e-05,1.68357]
[1777275830206,52.68,77669.85,0.0,-0.98889,1e-05,1.68401]
[1777275835242,52.68,77672.29,0.0,-0.98887,1e-05,1.68715]
[1777275841284,52.68,77672.76,0.0,-0.98886,1e-05,1.68776]
[1777275842292,52.68,77683.57,0.0,-0.98876,1e-05,1.70177]
[1777275843297,52.68,77686.34,0.0,-0.98873,1e-05,1.70538]
[1777275848333,52.68,77683.59,0.0,-0.98876,1e-05,1.7018]
[1777275853813,52.68,77681.28,0.0,-0.98878,1e-05,1.6988]
[1777275859410,52.68,77679.63,0.0,-0.9888,1e-05,1.69666]
[1777275864482,52.68,77682.74,0.0,-0.98877,1e-05,1.70069]
[1777275869514,52.68,77681.66,0.0,-0.98878,1e-05,1.69929]
[1777275871528,52.68,77686.9,0.0,-0.98874,1e-05,1.70425]
[1777275873967,52.68,77690.04,0.0,-0.98871,1e-05,1.70835]
[1777275879585,52.68,77691.12,0.0,-0.9887,1e-05,1.70976]
[1777275884623,52.68,77686.48,0.0,-0.98874,1e-05,1.70371]
[1777275888648,52.68,77683.15,0.0,-0.98877,1e-05,1.69938]
[1777275894108,52.68,77683.68,0.0,-0.98877,1e-05,1.70007]
[1777275899724,52.68,77683.83,0.0,-0.98877,1e-05,1.70026]
[1777275904759,52.68,77679.99,0.0,-0.98881,1e-05,1.69528]
[1777275908788,52.68,77695.81,0.0,-0.98865,1e-05,1.71589]
[1777275909795,52.68,77699.4,0.0,-0.98862,1e-05,1.72059]
[1777275914830,52.68,77698.68,0.0,-0.98862,1e-05,1.71965]
[1777275915837,52.68,77690.73,0.0,-0.9887,1e-05,1.70925]
[1777275916844,52.68,77685.49,0.0,-0.98875,1e-05,1.70242]
[1777275917852,52.68,77682.61,0.0,-0.98878,1e-05,1.69868]
[1777275922885,52.68,77674.68,0.0,-0.98886,1e-05,1.6884]
[1777275924339,52.68,77674.9,0.0,-0.98885,1e-05,1.68869]
[1777275927931,52.68,77665.92,0.0,-0.98894,1e-05,1.67711]
[1777275928938,52.68,77661.79,0.0,-0.98898,1e-05,1.67181]
[1777275934409,52.68,77657.59,0.0,-0.98903,1e-05,1.66461]
[1777275940019,52.68,77654.21,0.0,-0.98906,1e-05,1.66029]
[1777275945051,52.68,77651.86,0.0,-0.98909,1e-05,1.6573]
[1777275950086,52.68,77650.52,0.0,-0.9891,1e-05,1.65559]
[1777275956127,52.68,77648.71,0.0,-0.98912,1e-05,1.65329]
[1777275960159,52.68,77642.07,0.0,-0.98918,1e-05,1.64487]
[1777275961162,52.68,77638.73,0.0,-0.98921,1e-05,1.64065]
[1777275966197,52.68,77632.35,0.0,-0.98927,1e-05,1.6326]
[1777275971236,52.68,77632.09,0.0,-0.98927,1e-05,1.63227]
[1777275974256,52.68,77641.82,0.0,-0.98918,1e-05,1.64455]
[1777275975263,52.68,77647.38,0.0,-0.98913,1e-05,1.6516]
[1777275976271,52.68,77646.23,0.0,-0.98914,1e-05,1.65014]
[1777275981305,52.68,77646.4,0.0,-0.98914,1e-05,1.65036]
[1777275986339,52.68,77646.32,0.0,-0.98914,1e-05,1.65026]
[1777275991376,52.68,77647.39,0.0,-0.98914,1e-05,1.6498]
[1777275997416,52.68,77648.3,0.0,-0.98913,1e-05,1.65096]
[1777276002452,52.68,77645.07,0.0,-0.98916,1e-05,1.64686]
[1777276007488,52.68,77649.17,0.0,-0.98912,1e-05,1.65206]
[1777276012523,52.68,77652.47,0.0,-0.98909,1e-05,1.65626]
[1777276016550,52.68,77658.04,0.0,-0.98904,1e-05,1.66336]
[1777276021585,52.68,77663.32,0.0,-0.98899,1e-05,1.67011]
[1777276025056,52.68,77668.98,0.0,-0.98893,1e-05,1.67738]
[1777276030647,52.68,77672.55,0.0,-0.9889,1e-05,1.68198]
[1777276035682,52.68,77674.86,0.0,-0.98888,1e-05,1.68495]
[1777276040717,52.68,77676.02,0.0,-0.98887,1e-05,1.68645]
[1777276045755,52.68,77677.61,0.0,-0.98885,1e-05,1.68851]
[1777276050789,52.68,77678.43,0.0,-0.98884,1e-05,1.68957]
[1777276055271,52.68,77676.28,0.0,-0.98888,1e-05,1.68495]
[1777276056836,52.68,77676.83,0.0,-0.98887,1e-05,1.68566]
[1777276061869,52.68,77674.04,0.0,-0.9889,1e-05,1.68206]
[1777276066905,52.68,77672.55,0.0,-0.98891,1e-05,1.68014]
[1777276071940,52.68,77672.18,0.0,-0.98892,1e-05,1.67966]
[1777276076974,52.68,77670.78,0.0,-0.98893,1e-05,1.67786]
[1777276082014,52.68,77670.95,0.0,-0.98893,1e-05,1.67808]
[1777276085480,52.68,77652.6,0.0,-0.9891,1e-05,1.65461]
[1777276087045,52.68,77653.34,0.0,-0.9891,1e-05,1.65555]
[1777276092081,52.68,77653.94,0.0,-0.98909,1e-05,1.65631]
[1777276097115,52.68,77652.69,0.0,-0.9891,1e-05,1.65472]
[1777276102151,52.68,77651.42,0.0,-0.98911,1e-05,1.6531]
[1777276107185,52.68,77649.26,0.0,-0.98913,1e-05,1.65036]
[1777276113227,52.68,77648.41,0.0,-0.98915,1e-05,1.64747]
[1777276118262,52.68,77647.38,0.0,-0.98916,1e-05,1.64616]
[1777276124304,52.68,77646.15,0.0,-0.98917,1e-05,1.64461]
[1777276129339,52.68,77646.57,0.0,-0.98917,1e-05,1.64514]
[1777276135382,52.68,77645.68,0.0,-0.98918,1e-05,1.64401]
[1777276140417,52.68,77645.22,0.0,-0.98918,1e-05,1.64343]
[1777276145451,52.68,77643.41,0.0,-0.9892,1e-05,1.64114]
[1777276146458,52.68,77637.97,0.0,-0.98925,1e-05,1.63428]
[1777276151494,52.68,77634.67,0.0,-0.98928,1e-05,1.63012]
[1777276156528,52.68,77633.14,0.0,-0.9893,1e-05,1.6282]
[1777276161563,52.68,77632.41,0.0,-0.9893,1e-05,1.62728]
[1777276166599,52.68,77630.1,0.0,-0.98933,1e-05,1.62439]
[1777276171633,52.68,77630.21,0.0,-0.98934,1e-05,1.62273]
[1777276176671,52.68,77629.43,0.0,-0.98934,1e-05,1.62175]
[1777276181706,52.68,77630.12,0.0,-0.98934,1e-05,1.62262]
[1777276186740,52.68,77630.07,0.0,-0.98934,1e-05,1.62255]
[1777276191776,52.68,77630.25,0.0,-0.98934,1e-05,1.62278]
[1777276196253,52.68,77650.19,0.0,-0.98915,1e-05,1.64791]
[1777276196837,52.68,77650.19,0.0,-0.98915,1e-05,1.64791]
[1777276197826,52.68,77675.31,0.0,-0.98891,1e-05,1.68002]
[1777276202859,52.68,77674.47,0.0,-0.98892,1e-05,1.67894]
[1777276207895,52.68,77671.47,0.0,-0.98895,1e-05,1.67508]
[1777276209909,52.68,77667.59,0.0,-0.98898,1e-05,1.6701]
[1777276214944,52.68,77666.09,0.0,-0.989,1e-05,1.66818]
[1777276219978,52.68,77665.23,0.0,-0.98901,1e-05,1.66708]
[1777276225013,52.68,77667.12,0.0,-0.98899,1e-05,1.6695]
[1777276230049,52.68,77665.43,0.0,-0.989,1e-05,1.66733]
[1777276236536,52.68,77666.39,0.0,-0.98901,1e-05,1.66673]
[1777276242134,52.68,77669.27,0.0,-0.98898,1e-05,1.67042]
[1777276245154,52.68,77674.52,0.0,-0.98893,1e-05,1.67717]
[1777276250189,52.68,77675.79,0.0,-0.98892,1e-05,1.6788]
[1777276255226,52.68,77678.73,0.0,-0.98889,1e-05,1.68259]
[1777276260259,52.68,77680.07,0.0,-0.98888,1e-05,1.68432]
[1777276265298,52.68,77677.13,0.0,-0.9889,1e-05,1.68053]
[1777276270329,52.68,77676.59,0.0,-0.98891,1e-05,1.67983]
[1777276275366,52.68,77676.42,0.0,-0.98891,1e-05,1.67961]
[1777276280401,52.68,77683.93,0.0,-0.98884,1e-05,1.68931]
[1777276282416,52.68,77689.71,0.0,-0.98878,1e-05,1.6968]
[1777276287452,52.68,77693.21,0.0,-0.98875,1e-05,1.70135]
[1777276291477,52.68,77698.78,0.0,-0.98871,1e-05,1.70675]
[1777276296512,52.68,77703.39,0.0,-0.98866,1e-05,1.71277]
[1777276299533,52.68,77709.04,0.0,-0.9886,1e-05,1.72018]
[1777276300540,52.68,77717.47,0.0,-0.98852,1e-05,1.73127]
[1777276305577,52.68,77719.67,0.0,-0.9885,1e-05,1.73418]
[1777276310610,52.68,77727.14,0.0,-0.98843,1e-05,1.74407]
[1777276315645,52.68,77721.6,0.0,-0.98848,1e-05,1.73673]
[1777276320681,52.68,77717.71,0.0,-0.98852,1e-05,1.73159]
[1777276323703,52.68,77707.18,0.0,-0.98862,1e-05,1.71774]
[1777276328737,52.68,77703.71,0.0,-0.98866,1e-05,1.71319]
[1777276333774,52.68,77702.69,0.0,-0.98867,1e-05,1.71186]
[1777276338809,52.68,77705.19,0.0,-0.98864,1e-05,1.71513]
[1777276342839,52.68,77710.2,0.0,-0.98859,1e-05,1.7217]
[1777276345856,52.68,77707.67,0.0,-0.98862,1e-05,1.71838]
[1777276350891,52.68,77710.44,0.0,-0.98859,1e-05,1.72201]
[1777276355927,52.68,77712.59,0.0,-0.98858,1e-05,1.72297]
[1777276360963,52.68,77712.6,0.0,-0.98858,1e-05,1.72298]
[1777276365996,52.68,77712.91,0.0,-0.98858,1e-05,1.72339]
[1777276369473,52.68,77717.24,0.0,-0.98854,1e-05,1.72909]
[1777276372039,52.68,77724.14,0.0,-0.98847,1e-05,1.73821]
[1777276377075,52.68,77726.45,0.0,-0.98844,1e-05,1.74127]
[1777276382110,52.68,77728.83,0.0,-0.98842,1e-05,1.74443]
[1777276387144,52.68,77727.92,0.0,-0.98843,1e-05,1.74322]
[1777276392184,52.68,77733.99,0.0,-0.98837,1e-05,1.75129]
[1777276393187,52.68,77735.21,0.0,-0.98836,1e-05,1.75291]
[1777276398221,52.68,77734.56,0.0,-0.98836,1e-05,1.75205]
[1777276403256,52.68,77739.09,0.0,-0.98832,1e-05,1.75809]
[1777276406277,52.68,77733.22,0.0,-0.98838,1e-05,1.75026]
[1777276409755,52.68,77730.43,0.0,-0.9884,1e-05,1.74655]
[1777276415341,52.68,77731.99,0.0,-0.9884,1e-05,1.74674]
[1777276420376,52.68,77733.5,0.0,-0.98839,1e-05,1.74874]
[1777276424407,52.68,77738.26,0.0,-0.98834,1e-05,1.75509]
[1777276429924,52.68,77734.23,0.0,-0.98838,1e-05,1.74972]
[1777276435482,52.68,77735.72,0.0,-0.98836,1e-05,1.7517]
[1777276440518,52.68,77736.26,0.0,-0.98836,1e-05,1.75242]
[1777276445551,52.68,77734.05,0.0,-0.98838,1e-05,1.74948]
[1777276450587,52.68,77734.61,0.0,-0.98838,1e-05,1.75022]
[1777276455622,52.68,77735.38,0.0,-0.98837,1e-05,1.75125]
[1777276460657,52.68,77736.45,0.0,-0.98836,1e-05,1.75267]
[1777276465691,52.68,77737.1,0.0,-0.98835,1e-05,1.75354]
[1777276470726,52.68,77736.58,0.0,-0.98836,1e-05,1.75285]
[1777276475763,52.68,77734.01,0.0,-0.98839,1e-05,1.74753]
[1777276480798,52.68,77734.72,0.0,-0.98839,1e-05,1.74848]
[1777276485832,52.68,77735.31,0.0,-0.98838,1e-05,1.74926]
[1777276491874,52.68,77736.34,0.0,-0.98837,1e-05,1.75063]
[1777276495910,52.68,77718.66,0.0,-0.98855,1e-05,1.72721]
[1777276496917,52.68,77686.58,0.0,-0.98886,1e-05,1.68536]
[1777276500947,52.68,77688.64,0.0,-0.98884,1e-05,1.68802]
[1777276501955,52.68,77682.65,0.0,-0.9889,1e-05,1.68028]
[1777276502962,52.68,77674.82,0.0,-0.98897,1e-05,1.67022]
[1777276503969,52.68,77679.46,0.0,-0.98893,1e-05,1.67618]
[1777276509003,52.68,77675.69,0.0,-0.98896,1e-05,1.67133]
[1777276514042,52.68,77673.9,0.0,-0.98898,1e-05,1.66904]
[1777276515529,52.68,77679.07,0.0,-0.98893,1e-05,1.67567]
[1777276517064,52.68,77685.03,0.0,-0.98887,1e-05,1.68335]
[1777276522098,52.68,77691.94,0.0,-0.98881,1e-05,1.69229]
[1777276525601,52.68,77704.59,0.0,-0.98868,1e-05,1.70875]
[1777276527138,52.68,77699.62,0.0,-0.98873,1e-05,1.70227]
[1777276530154,52.68,77694.22,0.0,-0.98879,1e-05,1.69525]
[1777276535672,52.68,77697.41,0.0,-0.98877,1e-05,1.69754]
[1777276541231,52.68,77698.97,0.0,-0.98875,1e-05,1.69957]
[1777276546266,52.68,77698.48,0.0,-0.98876,1e-05,1.69893]
[1777276549287,52.68,77703.95,0.0,-0.9887,1e-05,1.70606]
[1777276551306,52.68,77710.51,0.0,-0.98864,1e-05,1.71463]
[1777276553321,52.68,77713.37,0.0,-0.98861,1e-05,1.71838]
[1777276558356,52.68,77716.73,0.0,-0.98858,1e-05,1.7228]
[1777276564398,52.68,77721.82,0.0,-0.98853,1e-05,1.7295]
[1777276569433,52.68,77722.3,0.0,-0.98852,1e-05,1.73014]
[1777276574467,52.68,77723.21,0.0,-0.98851,1e-05,1.73134]
[1777276579502,52.68,77721.22,0.0,-0.98853,1e-05,1.72871]
[1777276584541,52.68,77721.31,0.0,-0.98853,1e-05,1.72883]
[1777276589577,52.68,77723.13,0.0,-0.98851,1e-05,1.73123]
[1777276594612,52.68,77723.24,0.0,-0.98852,1e-05,1.7295]
[1777276599649,52.68,77725.17,0.0,-0.98851,1e-05,1.73205]
[1777276605692,52.68,77725.18,0.0,-0.98851,1e-05,1.73206]
[1777276611734,52.68,77725.51,0.0,-0.9885,1e-05,1.7325]
[1777276616768,52.68,77728.86,0.0,-0.98847,1e-05,1.73693]
[1777276621804,52.68,77730.16,0.0,-0.98846,1e-05,1.73865]
[1777276626839,52.68,77729.24,0.0,-0.98847,1e-05,1.73743]
[1777276632880,52.68,77729.72,0.0,-0.98846,1e-05,1.73806]
[1777276637915,52.68,77727.93,0.0,-0.98848,1e-05,1.73569]
[1777276642950,52.68,77727.81,0.0,-0.98848,1e-05,1.73554]
[1777276647986,52.68,77727.63,0.0,-0.98848,1e-05,1.7353]
[1777276653024,52.68,77728.05,0.0,-0.98849,1e-05,1.73397]
[1777276655037,52.68,77720.41,0.0,-0.98856,1e-05,1.72389]
[1777276658059,52.68,77715.4,0.0,-0.98861,1e-05,1.71731]
[1777276663096,52.68,77714.93,0.0,-0.98862,1e-05,1.71669]
[1777276668129,52.68,77714.24,0.0,-0.98863,1e-05,1.71579]
[1777276673163,52.68,77714.84,0.0,-0.98862,1e-05,1.71658]
[1777276678199,52.68,77715.2,0.0,-0.98862,1e-05,1.71705]
[1777276683234,52.68,77711.46,0.0,-0.98865,1e-05,1.71215]
[1777276685724,52.68,77704.72,0.0,-0.98872,1e-05,1.70334]
[1777276691290,52.68,77701.04,0.0,-0.98875,1e-05,1.69855]
[1777276696325,52.68,77698.61,0.0,-0.98878,1e-05,1.69539]
[1777276701359,52.68,77697.17,0.0,-0.98879,1e-05,1.69352]
[1777276705864,52.68,77688.57,0.0,-0.98888,1e-05,1.68239]
[1777276707403,52.68,77682.45,0.0,-0.98893,1e-05,1.67451]
[1777276711430,52.68,77677.35,0.0,-0.989,1e-05,1.66613]
[1777276715934,52.68,77671.79,0.0,-0.98905,1e-05,1.65902]
[1777276719487,52.68,77666.19,0.0,-0.9891,1e-05,1.65188]
[1777276723513,52.68,77661.27,0.0,-0.98915,1e-05,1.64564]
[1777276726004,52.68,77653.73,0.0,-0.98922,1e-05,1.63609]
[1777276728551,52.68,77653.44,0.0,-0.98922,1e-05,1.63573]
[1777276733585,52.68,77654.23,0.0,-0.98921,1e-05,1.63673]
[1777276738619,52.68,77654.89,0.0,-0.98921,1e-05,1.63756]
[1777276743655,52.68,77646.48,0.0,-0.98929,1e-05,1.62696]
[1777276744665,52.68,77642.87,0.0,-0.98932,1e-05,1.62243]
[1777276747683,52.68,77640.44,0.0,-0.98934,1e-05,1.61939]
[1777276752719,52.68,77637.45,0.0,-0.98937,1e-05,1.61565]
[1777276756216,52.68,77629.02,0.0,-0.98945,1e-05,1.60514]
[1777276761782,52.68,77628.04,0.0,-0.98946,1e-05,1.60392]
[1777276766816,52.68,77630.38,0.0,-0.98944,1e-05,1.60683]
[1777276771855,52.68,77633.88,0.0,-0.98942,1e-05,1.6094]
[1777276777893,52.68,77635.59,0.0,-0.9894,1e-05,1.61153]
[1777276782929,52.68,77637.77,0.0,-0.98938,1e-05,1.61425]
[1777276787963,52.68,77639.31,0.0,-0.98937,1e-05,1.61618]
[1777276789978,52.68,77630.57,0.0,-0.98945,1e-05,1.60528]
[1777276794005,52.68,77625.52,0.0,-0.98949,1e-05,1.59901]
[1777276799042,52.68,77620.43,0.0,-0.98954,1e-05,1.59271]
[1777276800605,52.68,77618.59,0.0,-0.98956,1e-05,1.59044]
[1777276802596,52.68,77611.28,0.0,-0.98962,1e-05,1.58144]
[1777276800127,52.68,77611.28,0.0,-0.98962,1e-05,1.58144]
[1777276811641,52.68,77611.28,0.0,-0.98962,1e-05,1.58144]
[1777276812136,52.68,77621.17,0.0,-0.98953,1e-05,1.59363]
[1777276817210,52.68,77629.83,0.0,-0.98945,1e-05,1.60436]
[1777276822224,52.68,77633.15,0.0,-0.98942,1e-05,1.60849]
[1777276827258,52.68,77635.98,0.0,-0.9894,1e-05,1.61202]
[1777276831287,52.68,77644.11,0.0,-0.98933,1e-05,1.62039]
[1777276832293,52.68,77651.17,0.0,-0.98927,1e-05,1.62925]
[1777276837328,52.68,77649.83,0.0,-0.98928,1e-05,1.62757]
[1777276841359,52.68,77649.69,0.0,-0.98928,1e-05,1.62739]
[1777276845384,52.68,77644.25,0.0,-0.98933,1e-05,1.62056]
[1777276848405,52.68,77637.78,0.0,-0.98939,1e-05,1.61247]
[1777276849412,52.68,77632.95,0.0,-0.98944,1e-05,1.60645]
[1777276850419,52.68,77636.1,0.0,-0.98941,1e-05,1.61038]
[1777276852433,52.68,77637.86,0.0,-0.98939,1e-05,1.61257]
[1777276857471,52.68,77637.92,0.0,-0.98939,1e-05,1.61265]
[1777276862508,52.68,77645.39,0.0,-0.98932,1e-05,1.62199]
[1777276863513,52.68,77659.82,0.0,-0.98918,1e-05,1.64017]
[1777276864521,52.68,77660.32,0.0,-0.98918,1e-05,1.6408]
[1777276869557,52.68,77659.77,0.0,-0.98919,1e-05,1.64011]
[1777276870563,52.68,77654.0,0.0,-0.98924,1e-05,1.63282]
[1777276871570,52.68,77651.81,0.0,-0.98926,1e-05,1.63006]
[1777276876605,52.68,77653.94,0.0,-0.98924,1e-05,1.63274]
[1777276881640,52.68,77654.52,0.0,-0.98923,1e-05,1.63347]
[1777276886675,52.68,77653.76,0.0,-0.98924,1e-05,1.63252]
[1777276892188,52.68,77655.84,0.0,-0.98923,1e-05,1.63333]
[1777276893726,52.68,77646.84,0.0,-0.98932,1e-05,1.62201]
[1777276894732,52.68,77643.32,0.0,-0.98935,1e-05,1.6176]
[1777276898761,52.68,77640.32,0.0,-0.98938,1e-05,1.61385]
[1777276903796,52.68,77634.77,0.0,-0.98943,1e-05,1.60693]
[1777276905811,52.68,77625.88,0.0,-0.98951,1e-05,1.5959]
[1777276908831,52.68,77617.88,0.0,-0.98959,1e-05,1.58602]
[1777276909837,52.68,77607.97,0.0,-0.98968,1e-05,1.57385]
[1777276910845,52.68,77589.09,0.0,-0.98985,1e-05,1.55087]
[1777276912328,52.68,77613.7,0.0,-0.98962,1e-05,1.58087]
[1777276912858,52.68,77613.7,0.0,-0.98962,1e-05,1.58087]
[1777276917893,52.68,77617.8,0.0,-0.98959,1e-05,1.58592]
[1777276922398,52.68,77624.22,0.0,-0.98953,1e-05,1.59384]
[1777276922929,52.68,77624.22,0.0,-0.98953,1e-05,1.59384]
[1777276927967,52.68,77628.37,0.0,-0.98949,1e-05,1.59898]
[1777276929978,52.68,77645.86,0.0,-0.98933,1e-05,1.62078]
[1777276935013,52.68,77651.97,0.0,-0.98927,1e-05,1.62846]
[1777276938033,52.68,77658.93,0.0,-0.9892,1e-05,1.63723]
[1777276943069,52.68,77657.97,0.0,-0.98921,1e-05,1.63602]
[1777276948104,52.68,77661.98,0.0,-0.98918,1e-05,1.64109]
[1777276953139,52.68,77659.9,0.0,-0.98921,1e-05,1.63665]
[1777276958175,52.68,77659.63,0.0,-0.98921,1e-05,1.63631]
[1777276962203,52.68,77650.26,0.0,-0.9893,1e-05,1.6245]
[1777276963210,52.68,77643.4,0.0,-0.98936,1e-05,1.61591]
[1777276968244,52.68,77647.82,0.0,-0.98932,1e-05,1.62144]
[1777276969251,52.68,77655.65,0.0,-0.98925,1e-05,1.63128]
[1777276971265,52.68,77661.1,0.0,-0.9892,1e-05,1.63816]
[1777276976300,52.68,77663.77,0.0,-0.98917,1e-05,1.64154]
[1777276981336,52.68,77665.96,0.0,-0.98915,1e-05,1.64432]
[1777276984356,52.68,77654.26,0.0,-0.98926,1e-05,1.62953]
[1777276985363,52.68,77652.48,0.0,-0.98928,1e-05,1.62729]
[1777276990398,52.68,77653.34,0.0,-0.98927,1e-05,1.62838]
[1777276995434,52.68,77654.13,0.0,-0.98926,1e-05,1.62937]
[1777277000468,52.68,77660.44,0.0,-0.9892,1e-05,1.63733]
[1777277005503,52.68,77658.18,0.0,-0.98922,1e-05,1.63447]
[1777277007517,52.68,77663.97,0.0,-0.98917,1e-05,1.64179]
[1777277008524,52.68,77667.34,0.0,-0.98914,1e-05,1.64607]
[1777277012552,52.68,77669.14,0.0,-0.98913,1e-05,1.64653]
[1777277017587,52.68,77668.18,0.0,-0.98914,1e-05,1.64531]
[1777277023123,52.68,77670.27,0.0,-0.98912,1e-05,1.64797]
[1777277028664,52.68,77671.52,0.0,-0.98911,1e-05,1.64956]
[1777277033193,52.68,77679.73,0.0,-0.98903,1e-05,1.66002]
[1777277036720,52.68,77683.78,0.0,-0.98899,1e-05,1.6652]
[1777277041755,52.68,77683.53,0.0,-0.98899,1e-05,1.66488]
[1777277046790,52.68,77684.67,0.0,-0.98898,1e-05,1.66634]
[1777277050819,52.68,77682.49,0.0,-0.989,1e-05,1.66355]
[1777277055854,52.68,77682.01,0.0,-0.98901,1e-05,1.66294]
[1777277060888,52.68,77685.79,0.0,-0.98897,1e-05,1.66778]
[1777277065926,52.68,77686.91,0.0,-0.98896,1e-05,1.66922]
[1777277069951,52.68,77693.98,0.0,-0.98889,1e-05,1.67831]
[1777277070959,52.68,77691.96,0.0,-0.98891,1e-05,1.67571]
[1777277075993,52.68,77690.19,0.0,-0.98894,1e-05,1.67159]
[1777277081028,52.68,77692.03,0.0,-0.98892,1e-05,1.67396]
[1777277085059,52.68,77697.74,0.0,-0.98887,1e-05,1.68132]
[1777277086066,52.68,77702.21,0.0,-0.98883,1e-05,1.6871]
[1777277087074,52.68,77707.67,0.0,-0.98877,1e-05,1.69418]
[1777277089088,52.68,77700.73,0.0,-0.98884,1e-05,1.68518]
[1777277093616,52.68,77705.03,0.0,-0.9888,1e-05,1.69075]
[1777277099157,52.68,77708.92,0.0,-0.98876,1e-05,1.6958]
[1777277104194,52.68,77711.49,0.0,-0.98874,1e-05,1.69915]
[1777277109228,52.68,77710.06,0.0,-0.98875,1e-05,1.69729]
[1777277114263,52.68,77711.69,0.0,-0.98873,1e-05,1.69941]
[1777277116276,52.68,77718.64,0.0,-0.98867,1e-05,1.70848]
[1777277117283,52.68,77724.45,0.0,-0.98861,1e-05,1.71609]
[1777277122319,52.68,77729.41,0.0,-0.98856,1e-05,1.72261]
[1777277127354,52.68,77731.62,0.0,-0.98854,1e-05,1.72552]
[1777277129367,52.68,77723.14,0.0,-0.98862,1e-05,1.71437]
[1777277134404,52.68,77722.62,0.0,-0.98864,1e-05,1.71182]
[1777277140452,52.68,77724.92,0.0,-0.98862,1e-05,1.71483]
[1777277144474,52.68,77720.86,0.0,-0.98866,1e-05,1.70951]
[1777277145480,52.68,77713.99,0.0,-0.98872,1e-05,1.70054]
[1777277150516,52.68,77714.39,0.0,-0.98872,1e-05,1.70106]
[1777277155552,52.68,77713.2,0.0,-0.98873,1e-05,1.69951]
[1777277160586,52.68,77714.58,0.0,-0.98872,1e-05,1.70131]
[1777277165621,52.68,77710.41,0.0,-0.98876,1e-05,1.69588]
[1777277170665,52.68,77711.34,0.0,-0.98875,1e-05,1.69709]
[1777277175692,52.68,77708.91,0.0,-0.98877,1e-05,1.69393]
[1777277180725,52.68,77702.57,0.0,-0.98883,1e-05,1.68571]
[1777277185761,52.68,77701.78,0.0,-0.98884,1e-05,1.68469]
[1777277188783,52.68,77697.27,0.0,-0.98889,1e-05,1.67887]
[1777277192810,52.68,77692.85,0.0,-0.98894,1e-05,1.67133]
[1777277197846,52.68,77689.54,0.0,-0.98897,1e-05,1.66708]
[1777277200866,52.68,77681.31,0.0,-0.98905,1e-05,1.65655]
[1777277201874,52.68,77680.64,0.0,-0.98906,1e-05,1.6557]
[1777277206910,52.68,77679.07,0.0,-0.98907,1e-05,1.6537]
[1777277210936,52.68,77669.92,0.0,-0.98916,1e-05,1.64207]
[1777277211944,52.68,77662.0,0.0,-0.98923,1e-05,1.63205]
[1777277212951,52.68,77661.6,0.0,-0.98924,1e-05,1.63155]
[1777277217986,52.68,77656.75,0.0,-0.98928,1e-05,1.62544]
[1777277223020,52.68,77655.4,0.0,-0.9893,1e-05,1.62375]
[1777277224539,52.68,77643.97,0.0,-0.9894,1e-05,1.60944]
[1777277226041,52.68,77642.61,0.0,-0.98941,1e-05,1.60775]
[1777277231076,52.68,77644.3,0.0,-0.9894,1e-05,1.60985]
[1777277233090,52.68,77651.35,0.0,-0.98933,1e-05,1.61867]
[1777277234609,52.68,77658.7,0.0,-0.98926,1e-05,1.6279]
[1777277237118,52.68,77659.19,0.0,-0.98926,1e-05,1.62851]
[1777277242154,52.68,77667.44,0.0,-0.98918,1e-05,1.63893]
[1777277243161,52.68,77675.02,0.0,-0.98911,1e-05,1.64854]
[1777277244680,52.68,77677.55,0.0,-0.98909,1e-05,1.65176]
[1777277246183,52.68,77674.32,0.0,-0.98912,1e-05,1.64765]
[1777277247190,52.68,77668.89,0.0,-0.98917,1e-05,1.64076]
[1777277252227,52.68,77670.25,0.0,-0.98917,1e-05,1.64067]
[1777277257262,52.68,77670.41,0.0,-0.98917,1e-05,1.64087]
[1777277260283,52.68,77665.24,0.0,-0.98921,1e-05,1.63433]
[1777277263304,52.68,77659.44,0.0,-0.98927,1e-05,1.62702]
[1777277267332,52.68,77654.43,0.0,-0.98932,1e-05,1.62073]
[1777277272366,52.68,77652.33,0.0,-0.98934,1e-05,1.61809]
[1777277277401,52.68,77649.02,0.0,-0.98937,1e-05,1.61395]
[1777277282437,52.68,77647.31,0.0,-0.98938,1e-05,1.61182]
[1777277287472,52.68,77643.67,0.0,-0.98942,1e-05,1.60728]
[1777277289486,52.68,77620.08,0.0,-0.98963,1e-05,1.5781]
[1777277293514,52.68,77625.69,0.0,-0.98958,1e-05,1.585]
[1777277298549,52.68,77629.12,0.0,-0.98955,1e-05,1.58923]
[1777277303584,52.68,77632.94,0.0,-0.98952,1e-05,1.59395]
[1777277307612,52.68,77637.98,0.0,-0.98947,1e-05,1.6002]
[1777277312647,52.68,77638.69,0.0,-0.98947,1e-05,1.59929]
[1777277317682,52.68,77641.88,0.0,-0.98944,1e-05,1.60326]
[1777277322716,52.68,77644.2,0.0,-0.98942,1e-05,1.60614]
[1777277327752,52.68,77644.08,0.0,-0.98942,1e-05,1.606]
[1777277332786,52.68,77644.2,0.0,-0.98942,1e-05,1.60614]
[1777277337821,52.68,77642.4,0.0,-0.98944,1e-05,1.6039]
[1777277342857,52.68,77644.52,0.0,-0.98942,1e-05,1.60654]
[1777277347891,52.68,77643.62,0.0,-0.98943,1e-05,1.60542]
[1777277352927,52.68,77645.45,0.0,-0.98941,1e-05,1.6077]
[1777277357962,52.68,77649.08,0.0,-0.98938,1e-05,1.61223]
[1777277363000,52.68,77650.74,0.0,-0.98936,1e-05,1.61431]
[1777277368037,52.68,77648.53,0.0,-0.98938,1e-05,1.61154]
[1777277373071,52.68,77650.16,0.0,-0.98938,1e-05,1.61178]
[1777277375599,52.68,77632.15,0.0,-0.98955,1e-05,1.58941]
[1777277377100,52.68,77631.78,0.0,-0.98955,1e-05,1.58896]
[1777277379117,52.68,77638.07,0.0,-0.98949,1e-05,1.59674]
[1777277380123,52.68,77637.26,0.0,-0.9895,1e-05,1.59574]
[1777277383145,52.68,77628.58,0.0,-0.98958,1e-05,1.58501]
[1777277384152,52.68,77628.11,0.0,-0.98958,1e-05,1.58443]
[1777277389186,52.68,77627.57,0.0,-0.98959,1e-05,1.58377]
[1777277394222,52.68,77624.28,0.0,-0.98962,1e-05,1.57972]
[1777277399257,52.68,77623.4,0.0,-0.98963,1e-05,1.57864]
[1777277402280,52.68,77631.39,0.0,-0.98955,1e-05,1.58848]
[1777277403288,52.68,77638.18,0.0,-0.98949,1e-05,1.59688]
[1777277404294,52.68,77634.22,0.0,-0.98953,1e-05,1.59197]
[1777277405811,52.68,77626.86,0.0,-0.98959,1e-05,1.58289]
[1777277411343,52.68,77626.24,0.0,-0.9896,1e-05,1.58213]
[1777277414364,52.68,77615.43,0.0,-0.9897,1e-05,1.56887]
[1777277415882,52.68,77612.01,0.0,-0.98973,1e-05,1.56469]
[1777277421414,52.68,77609.2,0.0,-0.98975,1e-05,1.56127]
[1777277426450,52.68,77609.97,0.0,-0.98975,1e-05,1.56221]
[1777277431485,52.68,77605.07,0.0,-0.9898,1e-05,1.5545]
[1777277433503,52.68,77611.67,0.0,-0.98974,1e-05,1.56252]
[1777277435517,52.68,77618.24,0.0,-0.98968,1e-05,1.57054]
[1777277441558,52.68,77618.67,0.0,-0.98968,1e-05,1.57107]
[1777277446594,52.68,77614.29,0.0,-0.98972,1e-05,1.56572]
[1777277451629,52.68,77612.11,0.0,-0.98974,1e-05,1.56306]
[1777277456664,52.68,77614.62,0.0,-0.98972,1e-05,1.56612]
[1777277462705,52.68,77613.34,0.0,-0.98973,1e-05,1.56456]
[1777277465726,52.68,77608.32,0.0,-0.98977,1e-05,1.55844]
[1777277470763,52.68,77605.62,0.0,-0.9898,1e-05,1.55516]
[1777277475799,52.68,77603.86,0.0,-0.98981,1e-05,1.55303]
[1777277480832,52.68,77603.59,0.0,-0.98982,1e-05,1.5527]
[1777277485866,52.68,77603.67,0.0,-0.98981,1e-05,1.5528]
[1777277490902,52.68,77601.86,0.0,-0.98983,1e-05,1.5506]
[1777277495937,52.68,77600.91,0.0,-0.98985,1e-05,1.54771]
[1777277500972,52.68,77600.45,0.0,-0.98985,1e-05,1.54715]
[1777277506512,52.68,77600.42,0.0,-0.98985,1e-05,1.54711]
[1777277512049,52.68,77600.1,0.0,-0.98986,1e-05,1.54673]
[1777277517084,52.68,77599.5,0.0,-0.98986,1e-05,1.546]
[1777277520104,52.68,77609.05,0.0,-0.98978,1e-05,1.55758]
[1777277521112,52.68,77617.37,0.0,-0.9897,1e-05,1.56772]
[1777277522120,52.68,77619.11,0.0,-0.98969,1e-05,1.56984]
[1777277524133,52.68,77630.67,0.0,-0.98958,1e-05,1.58403]
[1777277525140,52.68,77631.52,0.0,-0.98957,1e-05,1.58508]
[1777277530175,52.68,77635.1,0.0,-0.98954,1e-05,1.5895]
[1777277535210,52.68,77638.3,0.0,-0.98951,1e-05,1.59346]
[1777277540245,52.68,77642.97,0.0,-0.98947,1e-05,1.59925]
[1777277545281,52.68,77645.15,0.0,-0.98945,1e-05,1.60196]
[1777277548303,52.68,77638.98,0.0,-0.98951,1e-05,1.5943]
[1777277551324,52.68,77638.47,0.0,-0.98952,1e-05,1.59188]
[1777277556863,52.68,77639.7,0.0,-0.98951,1e-05,1.59341]
[1777277562401,52.68,77640.79,0.0,-0.9895,1e-05,1.59476]
[1777277568442,52.68,77641.94,0.0,-0.98949,1e-05,1.59618]
[1777277573477,52.68,77642.43,0.0,-0.98948,1e-05,1.59679]
[1777277578514,52.68,77645.81,0.0,-0.98945,1e-05,1.60099]
[1777277583548,52.68,77651.18,0.0,-0.9894,1e-05,1.60767]
[1777277585563,52.68,77646.07,0.0,-0.98945,1e-05,1.60131]
[1777277587076,52.68,77643.37,0.0,-0.98948,1e-05,1.59796]
[1777277592612,52.68,77643.7,0.0,-0.98947,1e-05,1.59837]
[1777277597647,52.68,77644.39,0.0,-0.98947,1e-05,1.59922]
[1777277602682,52.68,77644.87,0.0,-0.98946,1e-05,1.59982]
[1777277607717,52.68,77632.58,0.0,-0.98958,1e-05,1.58461]
[1777277608724,52.68,77622.33,0.0,-0.98967,1e-05,1.57202]
[1777277613759,52.68,77616.97,0.0,-0.98973,1e-05,1.5637]
[1777277618797,52.68,77616.1,0.0,-0.98974,1e-05,1.56264]
[1777277621815,52.68,77623.68,0.0,-0.98967,1e-05,1.5719]
[1777277624837,52.68,77628.83,0.0,-0.98962,1e-05,1.57822]
[1777277629871,52.68,77630.47,0.0,-0.98961,1e-05,1.58024]
[1777277634907,52.68,77629.24,0.0,-0.98962,1e-05,1.57873]
[1777277639941,52.68,77628.77,0.0,-0.98962,1e-05,1.57815]
[1777277644980,52.68,77629.22,0.0,-0.98962,1e-05,1.5787]
[1777277650019,52.68,77626.45,0.0,-0.98964,1e-05,1.5753]
[1777277655051,52.68,77627.57,0.0,-0.98963,1e-05,1.57667]
[1777277660085,52.68,77627.39,0.0,-0.98963,1e-05,1.57645]
[1777277665120,52.68,77628.51,0.0,-0.98962,1e-05,1.57783]
[1777277670156,52.68,77627.68,0.0,-0.98963,1e-05,1.57681]
[1777277675191,52.68,77627.17,0.0,-0.98965,1e-05,1.57441]
[1777277680225,52.68,77627.81,0.0,-0.98964,1e-05,1.5752]
[1777277683250,52.68,77621.63,0.0,-0.9897,1e-05,1.56763]
[1777277684254,52.68,77619.64,0.0,-0.98972,1e-05,1.5652]
[1777277689289,52.68,77623.33,0.0,-0.98968,1e-05,1.56971]
[1777277694324,52.68,77624.31,0.0,-0.98967,1e-05,1.57091]
[1777277699359,52.68,77628.83,0.0,-0.98963,1e-05,1.57645]
[1777277701373,52.68,77632.76,0.0,-0.9896,1e-05,1.58128]
[1777277706409,52.68,77631.73,0.0,-0.98961,1e-05,1.58001]
[1777277710438,52.68,77639.36,0.0,-0.98954,1e-05,1.58942]
[1777277712452,52.68,77641.53,0.0,-0.98952,1e-05,1.59211]
[1777277715479,52.68,77657.49,0.0,-0.98937,1e-05,1.61196]
[1777277716485,52.68,77662.19,0.0,-0.98932,1e-05,1.61784]
[1777277721521,52.68,77661.09,0.0,-0.98933,1e-05,1.61646]
[1777277726556,52.68,77660.89,0.0,-0.98934,1e-05,1.61621]
[1777277731592,52.68,77658.41,0.0,-0.98937,1e-05,1.61131]
[1777277733605,52.68,77664.74,0.0,-0.98931,1e-05,1.61923]
[1777277738639,52.68,77666.43,0.0,-0.9893,1e-05,1.62135]
[1777277743697,52.68,77668.57,0.0,-0.98928,1e-05,1.62404]
[1777277748732,52.68,77671.35,0.0,-0.98925,1e-05,1.62754]
[1777277754774,52.68,77673.5,0.0,-0.98923,1e-05,1.63025]
[1777277759809,52.68,77675.37,0.0,-0.98921,1e-05,1.63261]
[1777277764849,52.68,77676.38,0.0,-0.9892,1e-05,1.63389]
[1777277770887,52.68,77677.35,0.0,-0.98919,1e-05,1.63512]
[1777277771894,52.68,77669.67,0.0,-0.98927,1e-05,1.62543]
[1777277777935,52.68,77667.01,0.0,-0.98929,1e-05,1.62208]
[1777277782971,52.68,77666.41,0.0,-0.9893,1e-05,1.62133]
[1777277785993,52.68,77661.2,0.0,-0.98935,1e-05,1.6148]
[1777277791029,52.68,77657.12,0.0,-0.98939,1e-05,1.6079]
[1777277796064,52.68,77652.72,0.0,-0.98944,1e-05,1.60242]
[1777277800091,52.68,77647.48,0.0,-0.98948,1e-05,1.59591]
[1777277805126,52.68,77645.39,0.0,-0.9895,1e-05,1.59332]
[1777277810162,52.68,77642.87,0.0,-0.98953,1e-05,1.5902]
[1777277815198,52.68,77641.06,0.0,-0.98954,1e-05,1.58796]
[1777277820238,52.68,77641.93,0.0,-0.98953,1e-05,1.58903]
[1777277821248,52.68,77647.12,0.0,-0.98949,1e-05,1.59546]
[1777277826278,52.68,77653.32,0.0,-0.98943,1e-05,1.60316]
[1777277828291,52.68,77658.39,0.0,-0.98938,1e-05,1.60948]
[1777277833328,52.68,77660.6,0.0,-0.98936,1e-05,1.61224]
[1777277838361,52.68,77661.31,0.0,-0.98936,1e-05,1.61313]
[1777277843402,52.68,77661.29,0.0,-0.98936,1e-05,1.61311]
[1777277848431,52.68,77656.5,0.0,-0.9894,1e-05,1.60712]
[1777277853466,52.68,77659.91,0.0,-0.98938,1e-05,1.60958]
[1777277858975,52.68,77660.36,0.0,-0.98938,1e-05,1.61014]
[1777277864543,52.68,77660.45,0.0,-0.98938,1e-05,1.61026]
[1777277869578,52.68,77661.63,0.0,-0.98936,1e-05,1.61173]
[1777277875620,52.68,77662.79,0.0,-0.98935,1e-05,1.61318]
[1777277880661,52.68,77665.03,0.0,-0.98933,1e-05,1.61599]
[1777277882672,52.68,77675.36,0.0,-0.98924,1e-05,1.62897]
[1777277883679,52.68,77675.5,0.0,-0.98923,1e-05,1.62915]
[1777277889190,52.68,77675.63,0.0,-0.98923,1e-05,1.62931]
[1777277890729,52.68,77689.15,0.0,-0.98911,1e-05,1.64643]
[1777277891736,52.68,77690.74,0.0,-0.98909,1e-05,1.64846]
[1777277896772,52.68,77687.39,0.0,-0.98912,1e-05,1.6442]
[1777277901807,52.68,77687.62,0.0,-0.98912,1e-05,1.64449]
[1777277906845,52.68,77684.38,0.0,-0.98915,1e-05,1.64038]
[1777277911879,52.68,77685.45,0.0,-0.98915,1e-05,1.63991]
[1777277916918,52.68,77685.53,0.0,-0.98915,1e-05,1.64001]
[1777277920945,52.68,77682.4,0.0,-0.98918,1e-05,1.63605]
[1777277925979,52.68,77680.96,0.0,-0.98919,1e-05,1.63423]
[1777277929471,52.68,77669.34,0.0,-0.9893,1e-05,1.61959]
[1777277930010,52.68,77669.52,0.0,-0.9893,1e-05,1.61981]
[1777277935043,52.68,77668.75,0.0,-0.98931,1e-05,1.61885]
[1777277940077,52.68,77670.24,0.0,-0.9893,1e-05,1.62072]
[1777277945113,52.68,77674.77,0.0,-0.98925,1e-05,1.62641]
[1777277947126,52.68,77667.5,0.0,-0.98932,1e-05,1.61728]
[1777277952163,52.68,77665.74,0.0,-0.98934,1e-05,1.61507]
[1777277957196,52.68,77665.8,0.0,-0.98934,1e-05,1.61515]
[1777277960218,52.68,77672.52,0.0,-0.98927,1e-05,1.62358]
[1777277962231,52.68,77677.77,0.0,-0.98922,1e-05,1.6302]
[1777277967266,52.68,77677.4,0.0,-0.98923,1e-05,1.62973]
[1777277972304,52.68,77676.12,0.0,-0.98925,1e-05,1.6263]
[1777277974316,52.68,77667.84,0.0,-0.98933,1e-05,1.6159]
[1777277979350,52.68,77666.43,0.0,-0.98934,1e-05,1.61413]
[1777277984388,52.68,77668.21,0.0,-0.98933,1e-05,1.61636]
[1777277989908,52.68,77666.23,0.0,-0.98934,1e-05,1.61388]
[1777277995465,52.68,77663.91,0.0,-0.98937,1e-05,1.61098]
[1777278001506,52.68,77663.23,0.0,-0.98937,1e-05,1.61013]
[1777278006541,52.68,77661.36,0.0,-0.98939,1e-05,1.6078]
[1777278011576,52.68,77660.38,0.0,-0.9894,1e-05,1.60657]
[1777278016611,52.68,77659.02,0.0,-0.98941,1e-05,1.60488]
[1777278021645,52.68,77658.41,0.0,-0.98942,1e-05,1.60412]
[1777278026681,52.68,77658.12,0.0,-0.98942,1e-05,1.60376]
[1777278031719,52.68,77659.48,0.0,-0.98942,1e-05,1.60365]
[1777278036755,52.68,77660.76,0.0,-0.98941,1e-05,1.60525]
[1777278041789,52.68,77662.22,0.0,-0.98939,1e-05,1.60707]
[1777278044810,52.68,77669.79,0.0,-0.98932,1e-05,1.61654]
[1777278045817,52.68,77674.54,0.0,-0.98928,1e-05,1.6225]
[1777278046827,52.68,77673.76,0.0,-0.98929,1e-05,1.62152]
[1777278051858,52.68,77673.78,0.0,-0.98929,1e-05,1.62155]
[1777278056895,52.68,77671.74,0.0,-0.9893,1e-05,1.61899]
[1777278060411,52.68,77665.34,0.0,-0.98936,1e-05,1.61097]
[1777278061932,52.68,77662.72,0.0,-0.98939,1e-05,1.60769]
[1777278066966,52.68,77666.16,0.0,-0.98936,1e-05,1.61199]
[1777278072002,52.68,77668.93,0.0,-0.98933,1e-05,1.61546]
[1777278077053,52.68,77669.45,0.0,-0.98933,1e-05,1.61611]
[1777278080552,52.68,77662.53,0.0,-0.98939,1e-05,1.60746]
[1777278086119,52.68,77663.75,0.0,-0.98938,1e-05,1.60898]
[1777278091153,52.68,77666.27,0.0,-0.98937,1e-05,1.61033]
[1777278096188,52.68,77663.89,0.0,-0.98939,1e-05,1.60736]
[1777278101224,52.68,77658.48,0.0,-0.98944,1e-05,1.60062]
[1777278108273,52.68,77655.03,0.0,-0.98947,1e-05,1.59633]
[1777278111294,52.68,77639.64,0.0,-0.98961,1e-05,1.57732]
[1777278112309,52.68,77625.22,0.0,-0.98974,1e-05,1.55967]
[1777278116330,52.68,77620.17,0.0,-0.98979,1e-05,1.55352]
[1777278121365,52.68,77615.25,0.0,-0.98983,1e-05,1.54756]
[1777278122371,52.68,77608.84,0.0,-0.98989,1e-05,1.53981]
[1777278127410,52.68,77606.86,0.0,-0.98991,1e-05,1.53743]
[1777278132441,52.68,77607.86,0.0,-0.9899,1e-05,1.53863]
[1777278137477,52.68,77608.25,0.0,-0.9899,1e-05,1.5391]
[1777278142513,52.68,77608.32,0.0,-0.9899,1e-05,1.53919]
[1777278143519,52.68,77614.78,0.0,-0.98984,1e-05,1.54699]
[1777278147547,52.68,77625.16,0.0,-0.98974,1e-05,1.55959]
[1777278152584,52.68,77628.47,0.0,-0.98973,1e-05,1.56187]
[1777278158626,52.68,77628.39,0.0,-0.98973,1e-05,1.56177]
[1777278163661,52.68,77617.11,0.0,-0.98983,1e-05,1.54806]
[1777278164669,52.68,77612.38,0.0,-0.98987,1e-05,1.54234]
[1777278165675,52.68,77612.48,0.0,-0.98987,1e-05,1.54246]
[1777278170710,52.68,77615.92,0.0,-0.98984,1e-05,1.54662]
[1777278173731,52.68,77605.05,0.0,-0.98994,1e-05,1.53351]
[1777278174739,52.68,77599.51,0.0,-0.98998,1e-05,1.52686]
[1777278175746,52.68,77598.89,0.0,-0.98999,1e-05,1.52612]
[1777278180780,52.68,77601.25,0.0,-0.98997,1e-05,1.52894]
[1777278185816,52.68,77603.94,0.0,-0.98995,1e-05,1.53217]
[1777278191342,52.68,77608.04,0.0,-0.98991,1e-05,1.5371]
[1777278196893,52.68,77595.36,0.0,-0.99002,1e-05,1.52189]
[1777278197900,52.68,77597.26,0.0,-0.99,1e-05,1.52416]
[1777278202935,52.68,77599.79,0.0,-0.98998,1e-05,1.52719]
[1777278206965,52.68,77604.84,0.0,-0.98994,1e-05,1.53325]
[1777278211998,52.68,77603.96,0.0,-0.98996,1e-05,1.53046]
[1777278217033,52.68,77606.3,0.0,-0.98994,1e-05,1.53327]
[1777278222067,52.68,77608.42,0.0,-0.98992,1e-05,1.53582]
[1777278226096,52.68,77614.54,0.0,-0.98986,1e-05,1.5432]
[1777278229117,52.68,77626.02,0.0,-0.98976,1e-05,1.55712]
[1777278230127,52.68,77623.29,0.0,-0.98978,1e-05,1.5538]
[1777278235162,52.68,77617.25,0.0,-0.98984,1e-05,1.54647]
[1777278240198,52.68,77616.29,0.0,-0.98985,1e-05,1.54531]
[1777278245233,52.68,77622.22,0.0,-0.98979,1e-05,1.5525]
[1777278247247,52.68,77626.76,0.0,-0.98975,1e-05,1.55802]
[1777278252282,52.68,77622.99,0.0,-0.98979,1e-05,1.55343]
[1777278257317,52.68,77619.08,0.0,-0.98982,1e-05,1.54869]
[1777278262351,52.68,77617.85,0.0,-0.98983,1e-05,1.5472]
[1777278267387,52.68,77616.46,0.0,-0.98984,1e-05,1.54552]
[1777278273430,52.68,77614.86,0.0,-0.98987,1e-05,1.54183]
[1777278278465,52.68,77614.73,0.0,-0.98987,1e-05,1.54168]
[1777278283500,52.68,77614.56,0.0,-0.98987,1e-05,1.54147]
[1777278284507,52.68,77605.74,0.0,-0.98995,1e-05,1.53085]
[1777278289542,52.68,77605.0,0.0,-0.98996,1e-05,1.52996]
[1777278294578,52.68,77606.43,0.0,-0.98995,1e-05,1.53168]
[1777278297598,52.68,77626.82,0.0,-0.98976,1e-05,1.55633]
[1777278298606,52.68,77631.51,0.0,-0.98972,1e-05,1.56205]
[1777278300620,52.68,77642.3,0.0,-0.98962,1e-05,1.57526]
[1777278301628,52.68,77647.57,0.0,-0.98957,1e-05,1.58174]
[1777278304648,52.68,77639.71,0.0,-0.98965,1e-05,1.57208]
[1777278309683,52.68,77632.83,0.0,-0.98971,1e-05,1.56366]
[1777278314717,52.68,77625.65,0.0,-0.98977,1e-05,1.55491]
[1777278317738,52.68,77620.4,0.0,-0.98982,1e-05,1.54854]
[1777278322773,52.68,77620.44,0.0,-0.98982,1e-05,1.54858]
[1777278332844,52.68,77623.31,0.0,-0.98981,1e-05,1.55031]
[1777278338886,52.68,77625.13,0.0,-0.98979,1e-05,1.55252]
[1777278343926,52.68,77626.16,0.0,-0.98978,1e-05,1.55377]
[1777278348956,52.68,77625.61,0.0,-0.98978,1e-05,1.5531]
[1777278351978,52.68,77619.29,0.0,-0.98984,1e-05,1.54544]
[1777278357012,52.68,77617.57,0.0,-0.98986,1e-05,1.54336]
[1777278362545,52.68,77615.25,0.0,-0.98988,1e-05,1.54055]
[1777278366077,52.68,77610.19,0.0,-0.98992,1e-05,1.53446]
[1777278368090,52.68,77605.98,0.0,-0.98996,1e-05,1.5294]
[1777278372615,52.68,77603.77,0.0,-0.98998,1e-05,1.52675]
[1777278378168,52.68,77604.06,0.0,-0.98998,1e-05,1.5271]
[1777278384209,52.68,77605.61,0.0,-0.98996,1e-05,1.52896]
[1777278389245,52.68,77605.62,0.0,-0.98996,1e-05,1.52897]
[1777278394279,52.68,77607.42,0.0,-0.98996,1e-05,1.52939]
[1777278397311,52.68,77600.29,0.0,-0.99002,1e-05,1.52085]
[1777278398317,52.68,77595.81,0.0,-0.99006,1e-05,1.5155]
[1777278403353,52.68,77600.15,0.0,-0.99002,1e-05,1.52068]
[1777278408388,52.68,77598.09,0.0,-0.99004,1e-05,1.51822]
[1777278413426,52.68,77596.93,0.0,-0.99005,1e-05,1.51684]
[1777278418461,52.68,77596.78,0.0,-0.99005,1e-05,1.51666]
[1777278422966,52.68,77606.37,0.0,-0.98997,1e-05,1.52813]
[1777278423495,52.68,77606.37,0.0,-0.98997,1e-05,1.52813]
[1777278427524,52.68,77611.62,0.0,-0.98992,1e-05,1.53443]
[1777278428531,52.68,77619.99,0.0,-0.98985,1e-05,1.54453]
[1777278429538,52.68,77626.96,0.0,-0.98978,1e-05,1.55298]
[1777278434572,52.68,77627.37,0.0,-0.98978,1e-05,1.55348]
[1777278439608,52.68,77620.15,0.0,-0.98985,1e-05,1.54472]
[1777278444643,52.68,77620.28,0.0,-0.98984,1e-05,1.54488]
[1777278449679,52.68,77620.83,0.0,-0.98984,1e-05,1.54555]
[1777278454713,52.68,77620.53,0.0,-0.98985,1e-05,1.54343]
[1777278458740,52.68,77612.15,0.0,-0.98993,1e-05,1.53333]
[1777278463779,52.68,77610.5,0.0,-0.98994,1e-05,1.53134]
[1777278464786,52.68,77595.44,0.0,-0.99008,1e-05,1.51333]
[1777278471835,52.68,77592.66,0.0,-0.9901,1e-05,1.51003]
[1777278476874,52.68,77596.84,0.0,-0.99006,1e-05,1.515]
[1777278481907,52.68,77599.32,0.0,-0.99004,1e-05,1.51796]
[1777278486942,52.68,77598.49,0.0,-0.99005,1e-05,1.51697]
[1777278491977,52.68,77598.65,0.0,-0.99005,1e-05,1.51716]
[1777278497011,52.68,77597.62,0.0,-0.99006,1e-05,1.51593]
[1777278503053,52.68,77598.55,0.0,-0.99005,1e-05,1.51704]
[1777278508089,52.68,77594.65,0.0,-0.99008,1e-05,1.5124]
[1777278513154,52.68,77595.59,0.0,-0.99009,1e-05,1.51179]
[1777278518162,52.68,77594.44,0.0,-0.9901,1e-05,1.51042]
[1777278523675,52.68,77592.84,0.0,-0.99011,1e-05,1.50852]
[1777278527225,52.68,77589.8,0.0,-0.99014,1e-05,1.50491]
[1777278532261,52.68,77587.21,0.0,-0.99016,1e-05,1.50185]
[1777278537296,52.68,77588.37,0.0,-0.99015,1e-05,1.50322]
[1777278542331,52.68,77594.09,0.0,-0.9901,1e-05,1.51]
[1777278547366,52.68,77600.64,0.0,-0.99004,1e-05,1.5178]
[1777278549380,52.68,77604.67,0.0,-0.99001,1e-05,1.52261]
[1777278555422,52.68,77604.51,0.0,-0.99001,1e-05,1.52242]
[1777278560456,52.68,77604.96,0.0,-0.99,1e-05,1.52296]
[1777278565492,52.68,77604.67,0.0,-0.99001,1e-05,1.52261]
[1777278570527,52.68,77604.96,0.0,-0.99,1e-05,1.52296]
[1777278575563,52.68,77603.83,0.0,-0.99002,1e-05,1.51987]
[1777278580598,52.68,77599.8,0.0,-0.99006,1e-05,1.51507]
[1777278585634,52.68,77597.35,0.0,-0.99008,1e-05,1.51215]
[1777278589661,52.68,77592.28,0.0,-0.99013,1e-05,1.50613]
[1777278592683,52.68,77586.7,0.0,-0.99017,1e-05,1.49952]
[1777278597717,52.68,77581.58,0.0,-0.99022,1e-05,1.49348]
[1777278598725,52.68,77573.15,0.0,-0.99029,1e-05,1.48358]
[1777278599734,52.68,77571.62,0.0,-0.9903,1e-05,1.48179]
[1777278601748,52.68,77577.45,0.0,-0.99025,1e-05,1.48863]
[1777278606783,52.68,77576.85,0.0,-0.99026,1e-05,1.48792]
[1777278609804,52.68,77568.31,0.0,-0.99033,1e-05,1.47792]
[1777278610811,52.68,77558.51,0.0,-0.99042,1e-05,1.46651]
[1777278611817,52.68,77558.45,0.0,-0.99042,1e-05,1.46644]
[1777278616853,52.68,77559.03,0.0,-0.99041,1e-05,1.46711]
[1777278621887,52.68,77567.88,0.0,-0.99034,1e-05,1.47742]
[1777278622894,52.68,77567.63,0.0,-0.99034,1e-05,1.47713]
[1777278626922,52.68,77561.74,0.0,-0.99039,1e-05,1.47026]
[1777278631956,52.68,77572.5,0.0,-0.99031,1e-05,1.48112]
[1777278632963,52.68,77579.9,0.0,-0.99024,1e-05,1.48979]
[1777278634982,52.68,77585.44,0.0,-0.9902,1e-05,1.49632]
[1777278636995,52.68,77594.36,0.0,-0.99012,1e-05,1.50687]
[1777278640019,52.68,77603.83,0.0,-0.99003,1e-05,1.51814]
[1777278645058,52.68,77602.25,0.0,-0.99005,1e-05,1.51626]
[1777278650090,52.68,77603.52,0.0,-0.99004,1e-05,1.51777]
[1777278655126,52.68,77601.82,0.0,-0.99005,1e-05,1.51574]
[1777278660161,52.68,77600.88,0.0,-0.99006,1e-05,1.51462]
[1777278665198,52.68,77598.66,0.0,-0.99008,1e-05,1.51198]
[1777278666208,52.68,77591.91,0.0,-0.99014,1e-05,1.50397]
[1777278667219,52.68,77585.39,0.0,-0.9902,1e-05,1.49626]
[1777278668218,52.68,77584.53,0.0,-0.9902,1e-05,1.49524]
[1777278673255,52.68,77580.49,0.0,-0.99024,1e-05,1.49049]
[1777278675267,52.68,77585.96,0.0,-0.99019,1e-05,1.49693]
[1777278679294,52.68,77580.86,0.0,-0.99024,1e-05,1.49092]
[1777278681310,52.68,77577.94,0.0,-0.99026,1e-05,1.48749]
[1777278686343,52.68,77573.62,0.0,-0.9903,1e-05,1.48243]
[1777278690372,52.68,77568.56,0.0,-0.99034,1e-05,1.47651]
[1777278695407,52.68,77563.65,0.0,-0.99039,1e-05,1.46909]
[1777278700444,52.68,77562.59,0.0,-0.9904,1e-05,1.46786]
[1777278708500,52.68,77562.24,0.0,-0.99041,1e-05,1.46746]
[1777278713539,52.68,77562.25,0.0,-0.99041,1e-05,1.46747]
[1777278718570,52.67,77560.88,0.0,-0.99043,1e-05,1.46416]
[1777278723605,52.66,77561.31,0.0,-0.99044,1e-05,1.46256]
[1777278728640,52.64,77563.33,0.0,-0.99044,1e-05,1.4628]
[1777278730653,52.64,77570.37,0.0,-0.99039,1e-05,1.47014]
[1777278736695,52.62,77574.78,0.0,-0.99037,1e-05,1.47273]
[1777278741731,52.61,77577.71,0.0,-0.99036,1e-05,1.47405]
[1777278745282,52.6,77592.53,0.0,-0.99024,1e-05,1.48973]
[1777278747774,52.59,77592.74,0.0,-0.99025,1e-05,1.48908]
[1777278752809,52.58,77592.28,0.0,-0.99028,1e-05,1.48462]
[1777278755352,52.57,77578.48,0.0,-0.99041,1e-05,1.4672]
[1777278757842,52.56,77570.27,0.0,-0.99049,1e-05,1.45687]
[1777278758855,52.56,77570.19,0.0,-0.99049,1e-05,1.45639]
[1777278765422,52.55,77568.04,0.0,-0.99053,1e-05,1.45121]
[1777278770933,52.53,77570.0,0.0,-0.99052,1e-05,1.45156]
[1777278775969,52.52,77572.05,0.0,-0.99052,1e-05,1.45202]
[1777278778989,52.51,77577.2,0.0,-0.99049,1e-05,1.45682]
[1777278784025,52.5,77579.15,0.0,-0.99049,1e-05,1.45676]
[1777278788052,52.49,77584.77,0.0,-0.99045,1e-05,1.46171]
[1777278793088,52.47,77587.6,0.0,-0.99044,1e-05,1.463]
[1777278798123,52.46,77587.09,0.0,-0.99046,1e-05,1.46043]
[1777278800143,52.46,77579.97,0.0,-0.99053,1e-05,1.45141]
[1777278805172,52.45,77576.3,0.0,-0.99057,1e-05,1.44535]
[1777278811214,52.43,77576.96,0.0,-0.99059,1e-05,1.44227]
[1777278815242,52.42,77571.67,0.0,-0.99065,1e-05,1.43482]
[1777278820281,52.41,77576.45,0.0,-0.99062,1e-05,1.43859]
[1777278821283,52.41,77584.25,0.0,-0.99056,1e-05,1.44721]
[1777278822290,52.41,77590.06,0.0,-0.99051,1e-05,1.45355]
[1777278827326,52.39,77590.79,0.0,-0.99052,1e-05,1.45254]
[1777278832361,52.38,77587.28,0.0,-0.99056,1e-05,1.44666]
[1777278837396,52.37,77593.32,0.0,-0.99052,1e-05,1.45182]
[1777278839410,52.37,77594.34,0.0,-0.99052,1e-05,1.45226]
[1777278844445,52.35,77600.8,0.0,-0.99048,1e-05,1.45789]
[1777278845452,52.35,77604.38,0.0,-0.99045,1e-05,1.46167]
[1777278849482,52.34,77597.75,0.0,-0.99052,1e-05,1.45242]
[1777278850487,52.34,77589.43,0.0,-0.99059,1e-05,1.44243]
[1777278851496,52.34,77583.45,0.0,-0.99065,1e-05,1.43519]
[1777278852503,52.33,77582.78,0.0,-0.99066,1e-05,1.43407]
[1777278858545,52.32,77582.7,0.0,-0.99067,1e-05,1.43192]
[1777278866128,52.3,77582.05,0.0,-0.9907,1e-05,1.42844]
[1777278871637,52.29,77581.77,0.0,-0.99072,1e-05,1.42475]
[1777278877679,52.28,77581.19,0.0,-0.99074,1e-05,1.42207]
[1777278882713,52.27,77585.0,0.0,-0.99072,1e-05,1.42474]
[1777278887748,52.26,77584.19,0.0,-0.99074,1e-05,1.42213]
[1777278890771,52.25,77594.11,0.0,-0.99067,1e-05,1.43248]
[1777278891777,52.25,77594.24,0.0,-0.99067,1e-05,1.43227]
[1777278896815,52.24,77599.11,0.0,-0.99064,1e-05,1.43609]
[1777278901846,52.23,77599.17,0.0,-0.99065,1e-05,1.43437]
[1777278906882,52.21,77597.09,0.0,-0.99068,1e-05,1.43023]
[1777278911917,52.2,77597.25,0.0,-0.9907,1e-05,1.42869]
[1777278916951,52.19,77598.33,0.0,-0.9907,1e-05,1.42822]
[1777278920981,52.18,77606.42,0.0,-0.99064,1e-05,1.43614]
[1777278922999,52.18,77611.42,0.0,-0.9906,1e-05,1.44118]
[1777278928030,52.17,77612.04,0.0,-0.99061,1e-05,1.44006]
[1777278933065,52.15,77616.19,0.0,-0.9906,1e-05,1.44134]
[1777278936620,52.15,77620.26,0.0,-0.99058,1e-05,1.44455]
[1777278940114,52.14,77627.2,0.0,-0.99053,1e-05,1.45149]
[1777278941121,52.14,77630.23,0.0,-0.9905,1e-05,1.45463]
[1777278942128,52.13,77635.99,0.0,-0.99046,1e-05,1.46096]
[1777278943135,52.13,77638.11,0.0,-0.99044,1e-05,1.46304]
[1777278948170,52.12,77637.84,0.0,-0.99046,1e-05,1.46071]
[1777278953207,52.1,77634.13,0.0,-0.99051,1e-05,1.45401]
[1777278957233,52.09,77628.32,0.0,-0.99057,1e-05,1.44573]
[1777278962269,52.08,77626.53,0.0,-0.9906,1e-05,1.44179]
[1777278966297,52.07,77620.2,0.0,-0.99066,1e-05,1.43303]
[1777278971331,52.06,77614.91,0.0,-0.99072,1e-05,1.42524]
[1777278973345,52.06,77610.12,0.0,-0.99077,1e-05,1.41909]
[1777278976368,52.05,77602.87,0.0,-0.99083,1e-05,1.40989]
[1777278981400,52.04,77600.78,0.0,-0.99086,1e-05,1.40601]
[1777278986436,52.03,77599.8,0.0,-0.99088,1e-05,1.40342]
[1777278991472,52.02,77608.03,0.0,-0.99083,1e-05,1.40965]
[1777278992478,52.02,77602.33,0.0,-0.99088,1e-05,1.40288]
[1777278993486,52.02,77612.13,0.0,-0.99081,1e-05,1.41372]
[1777278998520,52.01,77609.69,0.0,-0.99084,1e-05,1.40938]
[1777279003555,52.0,77608.96,0.0,-0.99085,1e-05,1.40708]
[1777279008590,51.99,77606.6,0.0,-0.99088,1e-05,1.40297]
[1777279015639,51.97,77607.93,0.0,-0.99089,1e-05,1.40251]
[1777279020674,51.97,77608.16,0.0,-0.9909,1e-05,1.4014]
[1777279027262,51.96,77608.22,0.0,-0.99091,1e-05,1.39986]
[1777279032757,51.94,77607.06,0.0,-0.99093,1e-05,1.39699]
[1777279037333,51.94,77612.51,0.0,-0.99089,1e-05,1.40214]
[1777279039806,51.93,77615.67,0.0,-0.99087,1e-05,1.40495]
[1777279041821,51.93,77622.91,0.0,-0.99081,1e-05,1.41265]
[1777279047402,51.92,77623.02,0.0,-0.99083,1e-05,1.41109]
[1777279052898,51.91,77629.02,0.0,-0.9908,1e-05,1.41488]
[1777279057472,51.9,77633.76,0.0,-0.99077,1e-05,1.41887]
[1777279062969,51.89,77633.09,0.0,-0.99078,1e-05,1.41664]
[1777279068003,51.88,77633.42,0.0,-0.99079,1e-05,1.41559]
[1777279073037,51.87,77629.32,0.0,-0.99084,1e-05,1.40951]
[1777279078072,51.86,77630.09,0.0,-0.99084,1e-05,1.40901]
[1777279083108,51.85,77634.95,0.0,-0.99081,1e-05,1.41318]
[1777279088144,51.85,77632.29,0.0,-0.99084,1e-05,1.40877]
[1777279093178,51.84,77633.54,0.0,-0.99084,1e-05,1.40884]
[1777279098213,51.83,77636.01,0.0,-0.99083,1e-05,1.4103]
[1777279103248,51.82,77638.63,0.0,-0.99082,1e-05,1.41194]
[1777279105264,51.82,77642.93,0.0,-0.99079,1e-05,1.41631]
[1777279110298,51.81,77642.61,0.0,-0.9908,1e-05,1.41453]
[1777279115332,51.8,77646.41,0.0,-0.99079,1e-05,1.41582]
[1777279121374,51.79,77648.26,0.0,-0.99079,1e-05,1.41624]
[1777279126410,51.78,77649.11,0.0,-0.99079,1e-05,1.41552]
[1777279128424,51.77,77656.42,0.0,-0.99074,1e-05,1.42335]
[1777279129430,51.77,77661.46,0.0,-0.9907,1e-05,1.42886]
[1777279134468,51.76,77659.65,0.0,-0.99072,1e-05,1.42523]
[1777279140508,51.75,77658.32,0.0,-0.99075,1e-05,1.42188]
[1777279142522,51.74,77646.08,0.0,-0.99085,1e-05,1.40727]
[1777279147557,51.74,77641.18,0.0,-0.9909,1e-05,1.40034]
[1777279152592,51.73,77640.16,0.0,-0.99092,1e-05,1.39786]
[1777279157627,51.72,77638.85,0.0,-0.99094,1e-05,1.39505]
[1777279159640,51.71,77631.54,0.0,-0.99101,1e-05,1.38627]
[1777279160648,51.71,77624.06,0.0,-0.99107,1e-05,1.37761]
[1777279165683,51.71,77622.17,0.0,-0.99109,1e-05,1.37438]
[1777279170726,51.7,77623.68,0.0,-0.99109,1e-05,1.37498]
[1777279175761,51.69,77624.72,0.0,-0.9911,1e-05,1.37347]
[1777279180796,51.68,77625.36,0.0,-0.9911,1e-05,1.37315]
[1777279185831,51.68,77628.82,0.0,-0.99108,1e-05,1.37599]
[1777279190866,51.67,77628.97,0.0,-0.99109,1e-05,1.37512]
[1777279198457,51.66,77630.34,0.0,-0.99109,1e-05,1.37501]
[1777279204964,51.65,77626.91,0.0,-0.99113,1e-05,1.36993]
[1777279209998,51.65,77627.01,0.0,-0.99113,1e-05,1.36904]
[1777279217049,51.64,77628.09,0.0,-0.99113,1e-05,1.36887]
[1777279226119,51.63,77628.65,0.0,-0.99114,1e-05,1.36795]
[1777279227120,51.62,77614.35,0.0,-0.99126,1e-05,1.35165]
[1777279228667,51.62,77607.35,0.0,-0.99132,1e-05,1.34375]
[1777279229134,51.62,77607.35,0.0,-0.99132,1e-05,1.34361]
[1777279234169,51.62,77596.01,0.0,-0.99142,1e-05,1.32885]
[1777279235176,51.62,77590.88,0.0,-0.99146,1e-05,1.32312]
[1777279236182,51.62,77592.01,0.0,-0.99146,1e-05,1.32424]
[1777279241217,51.61,77589.62,0.0,-0.99148,1e-05,1.32108]
[1777279246252,51.61,77587.95,0.0,-0.9915,1e-05,1.31872]
[1777279251287,51.6,77585.75,0.0,-0.99152,1e-05,1.3158]
[1777279257332,51.6,77586.95,0.0,-0.99151,1e-05,1.31646]
[1777279260357,51.6,77581.76,0.0,-0.99156,1e-05,1.31052]
[1777279261364,51.6,77576.57,0.0,-0.9916,1e-05,1.30482]
[1777279262368,51.6,77575.58,0.0,-0.99161,1e-05,1.30367]
[1777279267403,51.59,77579.16,0.0,-0.99158,1e-05,1.30708]
[1777279270424,51.59,77584.71,0.0,-0.99154,1e-05,1.31279]
[1777279272437,51.58,77591.81,0.0,-0.99149,1e-05,1.31928]
[1777279274452,51.58,77592.53,0.0,-0.99149,1e-05,1.31983]
[1777279279486,51.58,77591.84,0.0,-0.9915,1e-05,1.31848]
[1777279285530,51.57,77589.77,0.0,-0.99152,1e-05,1.31553]
[1777279290565,51.57,77588.82,0.0,-0.99153,1e-05,1.31394]
[1777279295600,51.57,77598.35,0.0,-0.99147,1e-05,1.32217]
[1777279296610,51.56,77601.97,0.0,-0.99144,1e-05,1.326]
[1777279300634,51.56,77605.82,0.0,-0.99142,1e-05,1.32968]
[1777279305670,51.56,77606.45,0.0,-0.99142,1e-05,1.3297]
[1777279310707,51.55,77606.37,0.0,-0.99142,1e-05,1.32895]
[1777279317754,51.55,77607.34,0.0,-0.99142,1e-05,1.32908]
[1777279322793,51.54,77607.53,0.0,-0.99142,1e-05,1.32862]
[1777279327831,51.54,77609.9,0.0,-0.99141,1e-05,1.33039]
[1777279330848,51.53,77617.47,0.0,-0.99135,1e-05,1.33842]
[1777279337897,51.53,77616.23,0.0,-0.99137,1e-05,1.33582]
[1777279342934,51.52,77615.03,0.0,-0.99139,1e-05,1.33374]
[1777279347967,51.52,77614.5,0.0,-0.9914,1e-05,1.33241]
[1777279353002,51.51,77613.75,0.0,-0.99142,1e-05,1.32927]
[1777279358038,51.51,77614.14,0.0,-0.99142,1e-05,1.32897]
[1777279363072,51.5,77614.64,0.0,-0.99142,1e-05,1.3288]
[1777279368107,51.5,77614.42,0.0,-0.99143,1e-05,1.32784]
[1777279373143,51.49,77614.61,0.0,-0.99143,1e-05,1.32734]
[1777279375157,51.49,77603.18,0.0,-0.99153,1e-05,1.31459]
[1777279376164,51.49,77603.79,0.0,-0.99152,1e-05,1.31514]
[1777279381199,51.48,77608.5,0.0,-0.99149,1e-05,1.31966]
[1777279385227,51.48,77614.11,0.0,-0.99145,1e-05,1.3253]
[1777279390262,51.48,77611.32,0.0,-0.99147,1e-05,1.32165]
[1777279395296,51.47,77612.39,0.0,-0.99147,1e-05,1.32226]
[1777279400333,51.47,77611.68,0.0,-0.99148,1e-05,1.32095]
[1777279401340,51.47,77603.64,0.0,-0.99154,1e-05,1.3121]
[1777279402346,51.47,77600.8,0.0,-0.99157,1e-05,1.30893]
[1777279407381,51.47,77598.62,0.0,-0.99159,1e-05,1.30617]
[1777279412415,51.46,77597.43,0.0,-0.99161,1e-05,1.30294]
[1777279417452,51.46,77597.03,0.0,-0.99161,1e-05,1.30214]
[1777279422486,51.46,77596.55,0.0,-0.99162,1e-05,1.30127]
[1777279424499,51.46,77603.26,0.0,-0.99157,1e-05,1.30837]
[1777279425506,51.46,77603.95,0.0,-0.99156,1e-05,1.30903]
[1777279430542,51.45,77605.71,0.0,-0.99155,1e-05,1.3105]
[1777279433563,51.45,77609.33,0.0,-0.99153,1e-05,1.31415]
[1777279438598,51.45,77613.22,0.0,-0.9915,1e-05,1.3179]
[1777279443632,51.44,77612.1,0.0,-0.99151,1e-05,1.31615]
[1777279448667,51.44,77611.99,0.0,-0.99152,1e-05,1.31551]
[1777279453702,51.44,77611.27,0.0,-0.99153,1e-05,1.3142]
[1777279458738,51.43,77612.38,0.0,-0.99152,1e-05,1.31487]
[1777279463772,51.43,77613.2,0.0,-0.99152,1e-05,1.31524]
[1777279468808,51.43,77613.84,0.0,-0.99152,1e-05,1.3154]
[1777279474858,51.42,77616.19,0.0,-0.99152,1e-05,1.31576]
[1777279479892,51.42,77617.63,0.0,-0.99151,1e-05,1.31681]
[1777279484928,51.42,77617.79,0.0,-0.99151,1e-05,1.31648]
[1777279489965,51.41,77616.72,0.0,-0.99152,1e-05,1.31481]
[1777279490980,51.41,77609.25,0.0,-0.99158,1e-05,1.3066]
[1777279491978,51.41,77605.86,0.0,-0.99161,1e-05,1.30285]
[1777279493991,51.41,77606.64,0.0,-0.9916,1e-05,1.30354]
[1777279499026,51.41,77607.91,0.0,-0.9916,1e-05,1.30445]
[1777279504063,51.4,77609.7,0.0,-0.99159,1e-05,1.30599]
[1777279507083,51.4,77615.23,0.0,-0.99154,1e-05,1.31175]
[1777279512118,51.4,77616.48,0.0,-0.99154,1e-05,1.31268]
[1777279517153,51.4,77620.43,0.0,-0.99151,1e-05,1.31654]
[1777279519167,51.4,77624.84,0.0,-0.99148,1e-05,1.32115]
[1777279522188,51.39,77630.0,0.0,-0.99144,1e-05,1.32649]
[1777279524202,51.39,77633.7,0.0,-0.99141,1e-05,1.33033]
[1777279526216,51.39,77641.72,0.0,-0.99135,1e-05,1.33893]
[1777279527223,51.39,77648.64,0.0,-0.99129,1e-05,1.34646]
[1777279528230,51.39,77651.29,0.0,-0.99127,1e-05,1.34926]
[1777279530784,51.39,77660.85,0.0,-0.9912,1e-05,1.35961]
[1777279532258,51.38,77661.43,0.0,-0.99121,1e-05,1.35832]
[1777279537293,51.38,77666.81,0.0,-0.99117,1e-05,1.36352]
[1777279539307,51.38,77672.93,0.0,-0.99112,1e-05,1.37004]
[1777279541321,51.37,77671.66,0.0,-0.99113,1e-05,1.36824]
[1777279546356,51.37,77661.5,0.0,-0.99122,1e-05,1.35592]
[1777279547364,51.37,77657.64,0.0,-0.99126,1e-05,1.35145]
[1777279552397,51.36,77657.66,0.0,-0.99126,1e-05,1.35068]
[1777279557433,51.36,77657.07,0.0,-0.99127,1e-05,1.34923]
[1777279560998,51.35,77658.5,0.0,-0.99126,1e-05,1.35032]
[1777279565489,51.35,77667.56,0.0,-0.9912,1e-05,1.35957]
[1777279566495,51.35,77670.41,0.0,-0.99118,1e-05,1.36257]
[1777279571531,51.34,77669.79,0.0,-0.99119,1e-05,1.36088]
[1777279573545,51.34,77677.4,0.0,-0.99113,1e-05,1.36903]
[1777279576565,51.33,77668.07,0.0,-0.99121,1e-05,1.35793]
[1777279581601,51.33,77670.83,0.0,-0.99119,1e-05,1.36004]
[1777279586636,51.32,77675.25,0.0,-0.99117,1e-05,1.36401]
[1777279591673,51.31,77676.46,0.0,-0.99117,1e-05,1.36274]
[1777279596707,51.31,77676.87,0.0,-0.99118,1e-05,1.3622]
[1777279601743,51.3,77678.41,0.0,-0.99117,1e-05,1.36294]
[1777279603757,51.3,77685.69,0.0,-0.99112,1e-05,1.37073]
[1777279606778,51.29,77688.53,0.0,-0.9911,1e-05,1.37331]
[1777279611813,51.29,77694.07,0.0,-0.99106,1e-05,1.37853]
[1777279616848,51.28,77699.56,0.0,-0.99102,1e-05,1.38369]
[1777279618862,51.28,77704.92,0.0,-0.99098,1e-05,1.38937]
[1777279623896,51.27,77679.18,0.0,-0.9912,1e-05,1.35914]
[1777279624904,51.27,77665.35,0.0,-0.99131,1e-05,1.34354]
[1777279625911,51.27,77665.08,0.0,-0.99132,1e-05,1.34309]
[1777279630945,51.26,77663.55,0.0,-0.99133,1e-05,1.34066]
[1777279632959,51.26,77670.04,0.0,-0.99128,1e-05,1.34757]
[1777279637994,51.26,77665.83,0.0,-0.99132,1e-05,1.34209]
[1777279643029,51.25,77664.85,0.0,-0.99134,1e-05,1.34024]
[1777279645046,51.25,77676.92,0.0,-0.99124,1e-05,1.35426]
[1777279646051,51.26,77683.74,0.0,-0.99118,1e-05,1.36246]
[1777279647057,51.26,77684.3,0.0,-0.99117,1e-05,1.36364]
[1777279648065,51.26,77690.19,0.0,-0.99112,1e-05,1.37083]
[1777279649071,51.27,77687.06,0.0,-0.99114,1e-05,1.36783]
[1777279652093,51.28,77688.25,0.0,-0.99113,1e-05,1.36918]
[1777279657128,51.3,77687.72,0.0,-0.99111,1e-05,1.3713]
[1777279662163,51.33,77685.29,0.0,-0.9911,1e-05,1.37307]
[1777279667199,51.35,77682.46,0.0,-0.99109,1e-05,1.3736]
[1777279672237,51.37,77682.46,0.0,-0.99106,1e-05,1.3773]
[1777279677270,51.4,77681.36,0.0,-0.99104,1e-05,1.38001]
[1777279682304,51.43,77676.59,0.0,-0.99105,1e-05,1.3786]
[1777279685324,51.44,77672.9,0.0,-0.99107,1e-05,1.37683]
[1777279690360,51.47,77672.1,0.0,-0.99104,1e-05,1.37991]
[1777279694388,51.49,77666.13,0.0,-0.99107,1e-05,1.3765]
[1777279695395,51.5,77665.52,0.0,-0.99107,1e-05,1.37666]
[1777279700430,51.52,77671.29,0.0,-0.99099,1e-05,1.38739]
[1777279702444,51.53,77674.19,0.0,-0.99095,1e-05,1.39233]
[1777279707478,51.56,77673.21,0.0,-0.99093,1e-05,1.39526]
[1777279710499,51.58,77673.17,0.0,-0.99091,1e-05,1.39766]
[1777279715536,51.6,77679.02,0.0,-0.99084,1e-05,1.40677]
[1777279719562,51.62,77687.93,0.0,-0.99074,1e-05,1.42024]
[1777279720569,51.63,77692.4,0.0,-0.9907,1e-05,1.42621]
[1777279725605,51.65,77696.7,0.0,-0.99063,1e-05,1.43511]
[1777279730640,51.68,77698.39,0.0,-0.99059,1e-05,1.44094]
[1777279735675,51.7,77701.07,0.0,-0.99054,1e-05,1.44792]
[1777279740709,51.73,77702.25,0.0,-0.9905,1e-05,1.45313]
[1777279745745,51.75,77703.51,0.0,-0.99046,1e-05,1.45841]
[1777279746752,51.76,77713.88,0.0,-0.99037,1e-05,1.47141]
[1777279747760,51.76,77714.41,0.0,-0.99036,1e-05,1.47278]
[1777279752339,51.78,77720.95,0.0,-0.99027,1e-05,1.48421]
[1777279753807,51.79,77722.08,0.0,-0.99026,1e-05,1.48627]
[1777279758842,51.81,77723.49,0.0,-0.99022,1e-05,1.49152]
[1777279763877,51.83,77724.45,0.0,-0.99018,1e-05,1.49621]
[1777279768911,51.86,77725.53,0.0,-0.99014,1e-05,1.50132]
[1777279773946,51.88,77726.22,0.0,-0.99012,1e-05,1.50428]
[1777279778982,51.91,77726.85,0.0,-0.99008,1e-05,1.50886]
[1777279784019,51.93,77727.31,0.0,-0.99005,1e-05,1.5132]
[1777279792073,51.97,77727.81,0.0,-0.99,1e-05,1.51978]
[1777279797117,51.99,77731.2,0.0,-0.98994,1e-05,1.52758]
[1777279799127,52.0,77729.5,0.0,-0.98995,1e-05,1.5271]
[1777279800135,52.0,77729.67,0.0,-0.98994,1e-05,1.5281]
[1777279803157,52.02,77724.27,0.0,-0.98997,1e-05,1.52391]
[1777279804164,52.02,77718.49,0.0,-0.99002,1e-05,1.51771]
[1777279805171,52.03,77719.03,0.0,-0.99001,1e-05,1.51917]
[1777279808194,52.04,77711.87,0.0,-0.99005,1e-05,1.51293]
[1777279812220,52.06,77721.44,0.0,-0.98994,1e-05,1.52774]
[1777279813228,52.07,77720.61,0.0,-0.98994,1e-05,1.52752]
[1777279818262,52.09,77719.89,0.0,-0.98992,1e-05,1.53054]
[1777279823296,52.12,77718.68,0.0,-0.9899,1e-05,1.53292]
[1777279828331,52.14,77714.03,0.0,-0.98992,1e-05,1.5311]
[1777279832360,52.16,77719.77,0.0,-0.98985,1e-05,1.53938]
[1777279837396,52.19,77721.3,0.0,-0.9898,1e-05,1.54573]
[1777279840418,52.2,77726.82,0.0,-0.98974,1e-05,1.55399]
[1777279842431,52.21,77732.87,0.0,-0.98967,1e-05,1.56363]
[1777279844451,52.22,77738.15,0.0,-0.98961,1e-05,1.5716]
[1777279849484,52.24,77732.15,0.0,-0.98964,1e-05,1.56767]
[1777279854519,52.26,77731.11,0.0,-0.98962,1e-05,1.56987]
[1777279859555,52.28,77730.46,0.0,-0.9896,1e-05,1.57255]
[1777279864591,52.3,77724.35,0.0,-0.98963,1e-05,1.56842]
[1777279869625,52.32,77727.17,0.0,-0.98958,1e-05,1.57535]
[1777279874659,52.35,77728.26,0.0,-0.98954,1e-05,1.58009]
[1777279879694,52.37,77732.33,0.0,-0.98948,1e-05,1.58848]
[1777279881709,52.37,77737.51,0.0,-0.98942,1e-05,1.59626]
[1777279886743,52.39,77742.95,0.0,-0.98935,1e-05,1.60629]
[1777279891778,52.41,77744.47,0.0,-0.98932,1e-05,1.60954]
[1777279895809,52.43,77752.65,0.0,-0.98922,1e-05,1.62302]
[1777279896814,52.43,77777.41,0.0,-0.98898,1e-05,1.65467]
[1777279897823,52.43,77774.88,0.0,-0.989,1e-05,1.65198]
[1777279898828,52.44,77765.26,0.0,-0.98909,1e-05,1.64021]
[1777279899834,52.44,77763.14,0.0,-0.98911,1e-05,1.63809]
[1777279904870,52.46,77761.77,0.0,-0.9891,1e-05,1.63928]
[1777279909904,52.48,77763.03,0.0,-0.98906,1e-05,1.64383]
[1777279914940,52.49,77767.8,0.0,-0.98899,1e-05,1.65285]
[1777279919975,52.51,77769.46,0.0,-0.98896,1e-05,1.65784]
[1777279925011,52.53,77774.24,0.0,-0.98889,1e-05,1.66683]
[1777279930046,52.54,77775.43,0.0,-0.98885,1e-05,1.67115]
[1777279935081,52.56,77782.01,0.0,-0.98877,1e-05,1.68245]
[1777279940116,52.58,77782.91,0.0,-0.98874,1e-05,1.6863]
[1777279945161,52.59,77785.76,0.0,-0.98869,1e-05,1.69264]
[1777279950186,52.61,77792.0,0.0,-0.98861,1e-05,1.70337]
[1777279953207,52.61,77797.62,0.0,-0.98855,1e-05,1.71035]
[1777279958242,52.63,77794.03,0.0,-0.98857,1e-05,1.70803]
[1777279963277,52.64,77787.68,0.0,-0.98862,1e-05,1.70209]
[1777279964284,52.65,77786.85,0.0,-0.98862,1e-05,1.70149]
[1777279969319,52.66,77782.95,0.0,-0.98864,1e-05,1.69882]
[1777279974356,52.67,77783.01,0.0,-0.98862,1e-05,1.70133]
[1777279979390,52.69,77777.83,0.0,-0.98865,1e-05,1.69694]
[1777279981406,52.69,77775.96,0.0,-0.98867,1e-05,1.69547]
[1777279986440,52.71,77775.89,0.0,-0.98865,1e-05,1.69782]
[1777279991476,52.72,77776.72,0.0,-0.98862,1e-05,1.70134]
[1777279996510,52.74,77780.03,0.0,-0.98857,1e-05,1.70857]
[1777280001545,52.75,77781.22,0.0,-0.98854,1e-05,1.71249]
[1777280006580,52.77,77782.08,0.0,-0.98851,1e-05,1.71595]
[1777280010608,52.78,77787.72,0.0,-0.98844,1e-05,1.72522]
[1777280015643,52.79,77780.55,0.0,-0.98851,1e-05,1.7161]
[1777280019671,52.8,77788.17,0.0,-0.98841,1e-05,1.72797]
[1777280024705,52.81,77787.81,0.0,-0.9884,1e-05,1.72967]
[1777280026720,52.82,77780.02,0.0,-0.98847,1e-05,1.72022]
[1777280027727,52.82,77778.99,0.0,-0.98848,1e-05,1.71931]
[1777280032766,52.84,77781.61,0.0,-0.98844,1e-05,1.725]
[1777280037801,52.85,77781.45,0.0,-0.98842,1e-05,1.72697]
[1777280042842,52.86,77779.46,0.0,-0.98842,1e-05,1.72649]
[1777280044858,52.87,77774.82,0.0,-0.98846,1e-05,1.72124]
[1777280049891,52.88,77776.09,0.0,-0.98843,1e-05,1.72513]
[1777280054927,52.89,77776.62,0.0,-0.98841,1e-05,1.72802]
[1777280060968,52.91,77776.76,0.0,-0.98839,1e-05,1.73083]
[1777280066004,52.92,77777.37,0.0,-0.98837,1e-05,1.73381]
[1777280074592,52.94,77779.04,0.0,-0.98834,1e-05,1.73755]
[1777280080103,52.95,77779.54,0.0,-0.98831,1e-05,1.74077]
[1777280081109,52.96,77773.84,0.0,-0.98837,1e-05,1.73362]
[1777280082117,52.96,77771.32,0.0,-0.98839,1e-05,1.73072]
[1777280087152,52.97,77765.28,0.0,-0.98843,1e-05,1.72492]
[1777280090175,52.98,77762.56,0.0,-0.98845,1e-05,1.72267]
[1777280095209,52.99,77760.07,0.0,-0.98846,1e-05,1.72161]
[1777280100244,53.01,77758.58,0.0,-0.98845,1e-05,1.72186]
[1777280106286,53.02,77757.95,0.0,-0.98844,1e-05,1.72365]
[1777280111321,53.03,77757.36,0.0,-0.98843,1e-05,1.72503]
[1777280117363,53.05,77758.35,0.0,-0.9884,1e-05,1.72888]
[1777280122398,53.06,77758.55,0.0,-0.98838,1e-05,1.73124]
[1777280127432,53.07,77758.33,0.0,-0.98837,1e-05,1.73301]
[1777280132468,53.08,77757.19,0.0,-0.98838,1e-05,1.73164]
[1777280137503,53.1,77757.78,0.0,-0.98835,1e-05,1.73446]
[1777280143545,53.11,77758.41,0.0,-0.98833,1e-05,1.73772]
[1777280148580,53.12,77758.2,0.0,-0.98832,1e-05,1.73944]
[1777280154622,53.14,77758.5,0.0,-0.98829,1e-05,1.74221]
[1777280159657,53.15,77758.69,0.0,-0.98828,1e-05,1.74442]
[1777280165700,53.16,77759.48,0.0,-0.98825,1e-05,1.74777]
[1777280170735,53.17,77759.68,0.0,-0.98824,1e-05,1.74993]
[1777280175770,53.18,77759.09,0.0,-0.98823,1e-05,1.75102]
[1777280180805,53.19,77762.02,0.0,-0.98818,1e-05,1.75675]
[1777280182820,53.2,77777.93,0.0,-0.98802,1e-05,1.77875]
[1777280187855,53.21,77772.66,0.0,-0.98806,1e-05,1.7733]
[1777280188862,53.21,77773.88,0.0,-0.98804,1e-05,1.77528]
[1777280194903,53.22,77777.65,0.0,-0.988,1e-05,1.78037]
[1777280198931,53.23,77782.71,0.0,-0.98794,1e-05,1.7885]
[1777280203966,53.24,77787.95,0.0,-0.98787,1e-05,1.79715]
[1777280209001,53.25,77788.31,0.0,-0.98786,1e-05,1.79914]
[1777280214043,53.25,77788.91,0.0,-0.98784,1e-05,1.80143]
[1777280217065,53.26,77793.47,0.0,-0.98778,1e-05,1.80849]
[1777280222099,53.27,77790.75,0.0,-0.9878,1e-05,1.80616]
[1777280227133,53.27,77789.13,0.0,-0.98781,1e-05,1.80534]
[1777280232168,53.28,77787.28,0.0,-0.98782,1e-05,1.80419]
[1777280237204,53.29,77787.85,0.0,-0.9878,1e-05,1.80631]
[1777280242238,53.3,77796.88,0.0,-0.9877,1e-05,1.81994]
[1777280247274,53.3,77794.6,0.0,-0.98771,1e-05,1.81804]
[1777280252309,53.31,77794.06,0.0,-0.98772,1e-05,1.81655]
[1777280257344,53.32,77789.8,0.0,-0.98775,1e-05,1.81198]
[1777280262379,53.33,77790.95,0.0,-0.98773,1e-05,1.81479]
[1777280267414,53.33,77792.59,0.0,-0.98771,1e-05,1.81825]
[1777280272449,53.34,77792.13,0.0,-0.9877,1e-05,1.81881]
[1777280277484,53.35,77790.58,0.0,-0.98771,1e-05,1.81788]
[1777280282519,53.35,77791.02,0.0,-0.98769,1e-05,1.81966]
[1777280286074,53.36,77770.88,0.0,-0.9879,1e-05,1.79322]
[1777280287559,53.36,77771.57,0.0,-0.98789,1e-05,1.79443]
[1777280290579,53.36,77778.24,0.0,-0.98781,1e-05,1.80428]
[1777280295617,53.37,77779.09,0.0,-0.98779,1e-05,1.80674]
[1777280298636,53.38,77786.39,0.0,-0.98771,1e-05,1.81745]
[1777280300651,53.38,77788.73,0.0,-0.98768,1e-05,1.82113]
[1777280305685,53.39,77789.86,0.0,-0.98766,1e-05,1.82383]
[1777280310722,53.39,77792.61,0.0,-0.98762,1e-05,1.82871]
[1777280315755,53.4,77793.38,0.0,-0.98762,1e-05,1.82886]
[1777280320794,53.4,77794.52,0.0,-0.9876,1e-05,1.83151]
[1777280325826,53.41,77798.17,0.0,-0.98755,1e-05,1.83759]
[1777280326832,53.41,77790.84,0.0,-0.98763,1e-05,1.82772]
[1777280327840,53.41,77785.3,0.0,-0.98768,1e-05,1.82035]
[1777280328847,53.41,77783.54,0.0,-0.9877,1e-05,1.81818]
[1777280333882,53.42,77784.22,0.0,-0.98768,1e-05,1.82053]
[1777280335896,53.42,77792.48,0.0,-0.98759,1e-05,1.8323]
[1777280340931,53.43,77793.9,0.0,-0.98757,1e-05,1.8353]
[1777280345965,53.44,77794.06,0.0,-0.98756,1e-05,1.83653]
[1777280351001,53.44,77793.07,0.0,-0.98756,1e-05,1.83615]
[1777280356036,53.45,77792.85,0.0,-0.98756,1e-05,1.83681]
[1777280361071,53.45,77796.62,0.0,-0.98751,1e-05,1.84292]
[1777280366105,53.46,77796.21,0.0,-0.98751,1e-05,1.84327]
[1777280371141,53.46,77796.6,0.0,-0.98751,1e-05,1.84274]
[1777280377184,53.47,77797.82,0.0,-0.98749,1e-05,1.84555]
[1777280382218,53.48,77798.46,0.0,-0.98747,1e-05,1.84737]
[1777280387255,53.48,77798.63,0.0,-0.98746,1e-05,1.84854]
[1777280392288,53.49,77799.28,0.0,-0.98745,1e-05,1.85039]
[1777280397324,53.49,77796.59,0.0,-0.98747,1e-05,1.84762]
[1777280402359,53.5,77794.6,0.0,-0.98748,1e-05,1.84588]
[1777280407394,53.5,77790.73,0.0,-0.98752,1e-05,1.84153]
[1777280412429,53.51,77783.78,0.0,-0.98758,1e-05,1.833]
[1777280416994,53.51,77777.75,0.0,-0.98764,1e-05,1.82584]
[1777280422499,53.52,77781.22,0.0,-0.98759,1e-05,1.83176]
[1777280424512,53.52,77789.52,0.0,-0.9875,1e-05,1.84362]
[1777280425520,53.52,77789.49,0.0,-0.9875,1e-05,1.84379]
[1777280430555,53.53,77787.39,0.0,-0.98751,1e-05,1.84196]
[1777280435593,53.54,77788.85,0.0,-0.9875,1e-05,1.84305]
[1777280440628,53.54,77789.96,0.0,-0.98748,1e-05,1.84566]
[1777280445663,53.55,77788.45,0.0,-0.98749,1e-05,1.84465]
[1777280450697,53.56,77790.92,0.0,-0.98746,1e-05,1.84914]
[1777280455732,53.56,77790.37,0.0,-0.98745,1e-05,1.84943]
[1777280460770,53.57,77788.44,0.0,-0.98747,1e-05,1.84782]
[1777280465803,53.57,77792.88,0.0,-0.98741,1e-05,1.85499]
[1777280470837,53.58,77792.87,0.0,-0.9874,1e-05,1.85593]
[1777280475873,53.58,77792.32,0.0,-0.9874,1e-05,1.85608]
[1777280480908,53.59,77790.93,0.0,-0.98741,1e-05,1.85507]
[1777280485942,53.59,77790.6,0.0,-0.98741,1e-05,1.85553]
[1777280490978,53.6,77789.89,0.0,-0.98741,1e-05,1.85546]
[1777280496015,53.6,77787.17,0.0,-0.98744,1e-05,1.85062]
[1777280502055,53.61,77786.03,0.0,-0.98744,1e-05,1.85036]
[1777280508098,53.62,77785.11,0.0,-0.98744,1e-05,1.8502]
[1777280513131,53.62,77784.01,0.0,-0.98745,1e-05,1.84957]
[1777280518167,53.63,77787.26,0.0,-0.98741,1e-05,1.85493]
[1777280523202,53.63,77788.23,0.0,-0.98739,1e-05,1.85713]
[1777280528237,53.64,77790.71,0.0,-0.98736,1e-05,1.86141]
[1777280531258,53.64,77797.07,0.0,-0.98728,1e-05,1.87074]
[1777280536294,53.65,77795.81,0.0,-0.98729,1e-05,1.86974]
[1777280541329,53.65,77796.63,0.0,-0.98728,1e-05,1.87163]
[1777280542336,53.65,77803.21,0.0,-0.98721,1e-05,1.88096]
[1777280543343,53.65,77808.09,0.0,-0.98715,1e-05,1.88792]
[1777280545357,53.65,77812.14,0.0,-0.98711,1e-05,1.89384]
[1777280550392,53.66,77811.45,0.0,-0.98711,1e-05,1.89345]
[1777280555426,53.66,77813.74,0.0,-0.98709,1e-05,1.89527]
[1777280561469,53.66,77817.45,0.0,-0.98705,1e-05,1.90129]
[1777280566504,53.67,77819.15,0.0,-0.98702,1e-05,1.90435]
[1777280570532,53.67,77813.24,0.0,-0.98708,1e-05,1.89656]
[1777280571539,53.67,77808.62,0.0,-0.98713,1e-05,1.89023]
[1777280573554,53.67,77806.75,0.0,-0.98715,1e-05,1.88793]
[1777280578588,53.68,77804.83,0.0,-0.98716,1e-05,1.88607]
[1777280583623,53.68,77803.54,0.0,-0.98717,1e-05,1.88507]
[1777280588659,53.68,77801.68,0.0,-0.98719,1e-05,1.88278]
[1777280593694,53.68,77800.04,0.0,-0.98721,1e-05,1.88049]
[1777280598729,53.68,77800.93,0.0,-0.9872,1e-05,1.88173]
[1777280603766,53.68,77800.45,0.0,-0.9872,1e-05,1.88106]
[1777280608802,53.68,77800.81,0.0,-0.9872,1e-05,1.88156]
[1777280613837,53.68,77800.13,0.0,-0.98722,1e-05,1.87859]
[1777280618873,53.68,77799.69,0.0,-0.98722,1e-05,1.87797]
[1777280622900,53.68,77805.06,0.0,-0.98717,1e-05,1.88548]
[1777280627935,53.68,77806.24,0.0,-0.98715,1e-05,1.88713]
[1777280632971,53.68,77807.33,0.0,-0.98714,1e-05,1.88879]
[1777280638006,53.69,77807.15,0.0,-0.98714,1e-05,1.88917]
[1777280643041,53.69,77809.01,0.0,-0.98711,1e-05,1.89239]
[1777280648076,53.69,77805.86,0.0,-0.98714,1e-05,1.88856]
[1777280651101,53.7,77800.32,0.0,-0.9872,1e-05,1.88117]
[1777280656136,53.7,77798.29,0.0,-0.98722,1e-05,1.87896]
[1777280661173,53.7,77799.68,0.0,-0.98719,1e-05,1.88164]
[1777280666203,53.71,77800.06,0.0,-0.98719,1e-05,1.88275]
[1777280671239,53.71,77800.63,0.0,-0.98719,1e-05,1.8821]
[1777280676273,53.71,77801.25,0.0,-0.98718,1e-05,1.88356]
[1777280681310,53.72,77804.82,0.0,-0.98713,1e-05,1.88913]
[1777280686344,53.72,77801.89,0.0,-0.98716,1e-05,1.88561]
[1777280691378,53.72,77801.98,0.0,-0.98716,1e-05,1.88634]
[1777280696414,53.73,77804.56,0.0,-0.98712,1e-05,1.89056]
[1777280701449,53.73,77803.56,0.0,-0.98713,1e-05,1.88974]
[1777280707491,53.73,77805.25,0.0,-0.98711,1e-05,1.89278]
[1777280712527,53.74,77803.44,0.0,-0.98712,1e-05,1.89076]
[1777280717561,53.74,77802.51,0.0,-0.98713,1e-05,1.88997]
[1777280722596,53.74,77798.06,0.0,-0.98717,1e-05,1.88424]
[1777280727631,53.75,77795.44,0.0,-0.98719,1e-05,1.88111]
[1777280732667,53.75,77796.18,0.0,-0.9872,1e-05,1.88064]
[1777280737703,53.75,77796.0,0.0,-0.98719,1e-05,1.88091]
[1777280742737,53.76,77794.79,0.0,-0.9872,1e-05,1.87974]
[1777280747773,53.76,77795.01,0.0,-0.98719,1e-05,1.88147]
[1777280753815,53.77,77794.91,0.0,-0.98719,1e-05,1.88195]
[1777280763888,53.77,77795.09,0.0,-0.98718,1e-05,1.88327]
[1777280768923,53.78,77795.08,0.0,-0.98717,1e-05,1.8838]
[1777280775498,53.78,77795.13,0.0,-0.98716,1e-05,1.88465]
[1777280781007,53.78,77795.47,0.0,-0.98716,1e-05,1.88568]
[1777280786042,53.79,77795.53,0.0,-0.98715,1e-05,1.88631]
[1777280791077,53.79,77796.05,0.0,-0.98715,1e-05,1.88557]
[1777280796112,53.79,77795.0,0.0,-0.98716,1e-05,1.88467]
[1777280798126,53.79,77787.67,0.0,-0.98724,1e-05,1.87469]
[1777280803161,53.8,77792.71,0.0,-0.98718,1e-05,1.88237]
[1777280808196,53.8,77793.09,0.0,-0.98717,1e-05,1.88346]
[1777280812224,53.8,77798.07,0.0,-0.98711,1e-05,1.89082]
[1777280815245,53.8,77804.04,0.0,-0.98705,1e-05,1.89944]
[1777280820279,53.81,77806.02,0.0,-0.98702,1e-05,1.90256]
[1777280825848,53.81,77804.24,0.0,-0.98704,1e-05,1.90043]
[1777280831357,53.81,77803.86,0.0,-0.98704,1e-05,1.90019]
[1777280834379,53.81,77795.41,0.0,-0.98713,1e-05,1.8886]
[1777280839412,53.81,77794.0,0.0,-0.98714,1e-05,1.88699]
[1777280844448,53.82,77799.07,0.0,-0.98709,1e-05,1.89443]
[1777280846463,53.82,77803.86,0.0,-0.98703,1e-05,1.90126]
[1777280851496,53.82,77806.44,0.0,-0.98702,1e-05,1.90305]
[1777280856533,53.82,77812.07,0.0,-0.98695,1e-05,1.91156]
[1777280861567,53.82,77816.41,0.0,-0.9869,1e-05,1.91789]
[1777280866603,53.83,77817.41,0.0,-0.98688,1e-05,1.92024]
[1777280871638,53.84,77819.58,0.0,-0.98684,1e-05,1.92532]
[1777280875666,53.84,77829.17,0.0,-0.98674,1e-05,1.93912]
[1777280876674,53.84,77839.38,0.0,-0.98662,1e-05,1.95376]
[1777280877680,53.84,77840.82,0.0,-0.98661,1e-05,1.95582]
[1777280881708,53.84,77843.48,0.0,-0.98658,1e-05,1.95955]
[1777280884730,53.83,77848.52,0.0,-0.98653,1e-05,1.96614]
[1777280887751,53.83,77847.4,0.0,-0.98654,1e-05,1.96439]
[1777280889766,53.83,77845.0,0.0,-0.98657,1e-05,1.96087]
[1777280894801,53.83,77841.73,0.0,-0.9866,1e-05,1.95602]
[1777280896344,53.83,77841.21,0.0,-0.98661,1e-05,1.95526]
[1777280899836,53.83,77835.86,0.0,-0.98667,1e-05,1.94755]
[1777280904873,53.83,77833.9,0.0,-0.98669,1e-05,1.94477]
[1777280909905,53.83,77834.45,0.0,-0.98669,1e-05,1.94558]
[1777280913934,53.83,77840.85,0.0,-0.98663,1e-05,1.95269]
[1777280914940,53.83,77843.38,0.0,-0.9866,1e-05,1.95631]
[1777280919976,53.83,77842.39,0.0,-0.98661,1e-05,1.95479]
[1777280925011,53.83,77841.92,0.0,-0.98662,1e-05,1.95403]
[1777280930045,53.83,77843.56,0.0,-0.9866,1e-05,1.9563]
[1777280935082,53.83,77841.68,0.0,-0.98663,1e-05,1.95297]
[1777280940118,53.83,77840.56,0.0,-0.98664,1e-05,1.95127]
[1777280946695,53.83,77839.89,0.0,-0.98665,1e-05,1.95016]
[1777280952200,53.83,77838.52,0.0,-0.98666,1e-05,1.94809]
[1777280954213,53.83,77829.98,0.0,-0.98676,1e-05,1.93585]
[1777280956764,53.83,77827.07,0.0,-0.98679,1e-05,1.93171]
[1777280962270,53.83,77827.27,0.0,-0.98679,1e-05,1.93204]
[1777280966298,53.83,77817.48,0.0,-0.9869,1e-05,1.91827]
[1777280967306,53.83,77815.76,0.0,-0.98691,1e-05,1.91587]
[1777280971335,53.83,77806.22,0.0,-0.98703,1e-05,1.90049]
[1777280972342,53.83,77805.93,0.0,-0.98703,1e-05,1.90014]
[1777280977376,53.83,77806.25,0.0,-0.98703,1e-05,1.90091]
[1777280982411,53.83,77807.8,0.0,-0.98701,1e-05,1.90342]
[1777280987446,53.83,77808.28,0.0,-0.987,1e-05,1.90443]
[1777280992480,53.84,77808.52,0.0,-0.987,1e-05,1.90511]
[1777280997517,53.84,77803.81,0.0,-0.98704,1e-05,1.89894]
[1777281002551,53.84,77803.54,0.0,-0.98704,1e-05,1.89899]
[1777281005572,53.84,77797.0,0.0,-0.98711,1e-05,1.89]
[1777281010608,53.84,77795.84,0.0,-0.98712,1e-05,1.88888]
[1777281015641,53.85,77795.98,0.0,-0.98711,1e-05,1.8897]
[1777281020676,53.85,77798.32,0.0,-0.98708,1e-05,1.89348]
[1777281024704,53.85,77804.36,0.0,-0.98702,1e-05,1.90234]
[1777281029739,53.85,77804.15,0.0,-0.98702,1e-05,1.90245]
[1777281034775,53.86,77806.97,0.0,-0.98699,1e-05,1.90478]
[1777281039811,53.86,77807.2,0.0,-0.98699,1e-05,1.90549]
[1777281043838,53.86,77813.38,0.0,-0.98692,1e-05,1.91452]
[1777281044844,53.86,77813.05,0.0,-0.98692,1e-05,1.91411]
[1777281049880,53.86,77812.79,0.0,-0.98692,1e-05,1.91404]
[1777281055922,53.86,77815.05,0.0,-0.9869,1e-05,1.91754]
[1777281060958,53.87,77815.76,0.0,-0.98689,1e-05,1.91877]
[1777281063977,53.87,77807.7,0.0,-0.98697,1e-05,1.90752]
[1777281069013,53.87,77805.89,0.0,-0.98699,1e-05,1.90528]
[1777281074048,53.87,77806.61,0.0,-0.98698,1e-05,1.90659]
[1777281079083,53.87,77805.08,0.0,-0.98699,1e-05,1.9047]
[1777281084117,53.87,77805.82,0.0,-0.98698,1e-05,1.90602]
[1777281085129,53.87,77813.84,0.0,-0.9869,1e-05,1.9174]
[1777281086131,53.87,77815.55,0.0,-0.98688,1e-05,1.91986]
[1777281091167,53.87,77815.51,0.0,-0.98689,1e-05,1.91789]
[1777281096202,53.88,77814.97,0.0,-0.98689,1e-05,1.91728]
[1777281104260,53.88,77815.88,0.0,-0.98688,1e-05,1.91884]
[1777281109296,53.88,77815.73,0.0,-0.98688,1e-05,1.91881]
[1777281114332,53.88,77817.39,0.0,-0.98686,1e-05,1.92132]
[1777281119367,53.88,77816.58,0.0,-0.98687,1e-05,1.92034]
[1777281124403,53.88,77816.04,0.0,-0.98688,1e-05,1.91974]
[1777281129438,53.88,77814.24,0.0,-0.98689,1e-05,1.91737]
[1777281134473,53.88,77816.83,0.0,-0.98686,1e-05,1.92122]
[1777281139508,53.88,77815.39,0.0,-0.98688,1e-05,1.91935]
[1777281144543,53.88,77816.46,0.0,-0.98687,1e-05,1.92104]
[1777281149577,53.89,77816.19,0.0,-0.98687,1e-05,1.92082]
[1777281152604,53.89,77825.27,0.0,-0.98678,1e-05,1.93175]
[1777281153608,53.89,77826.59,0.0,-0.98676,1e-05,1.93364]
[1777281158648,53.89,77826.94,0.0,-0.98676,1e-05,1.9342]
[1777281163681,53.89,77828.84,0.0,-0.98674,1e-05,1.93695]
[1777281168721,53.89,77835.72,0.0,-0.98666,1e-05,1.94679]
[1777281173752,53.89,77832.92,0.0,-0.98669,1e-05,1.94273]
[1777281178786,53.89,77830.83,0.0,-0.98672,1e-05,1.93976]
[1777281185835,53.89,77829.77,0.0,-0.98673,1e-05,1.93829]
[1777281190871,53.89,77829.66,0.0,-0.98673,1e-05,1.93818]
[1777281195905,53.89,77831.62,0.0,-0.98671,1e-05,1.94102]
[1777281200940,53.89,77831.52,0.0,-0.98671,1e-05,1.94091]
[1777281205976,53.89,77837.15,0.0,-0.98665,1e-05,1.94898]
[1777281208997,53.89,77828.01,0.0,-0.98675,1e-05,1.93588]
[1777281210012,53.89,77825.72,0.0,-0.98677,1e-05,1.93263]
[1777281213028,53.89,77818.43,0.0,-0.98687,1e-05,1.92027]
[1777281214032,53.89,77816.36,0.0,-0.98689,1e-05,1.91738]
[1777281219069,53.89,77818.75,0.0,-0.98686,1e-05,1.92099]
[1777281223098,53.89,77813.15,0.0,-0.98692,1e-05,1.91321]
[1777281224104,53.89,77809.61,0.0,-0.98696,1e-05,1.90826]
[1777281228132,53.89,77808.88,0.0,-0.98697,1e-05,1.90748]
[1777281234174,53.89,77809.16,0.0,-0.98696,1e-05,1.90821]
[1777281236188,53.89,77819.93,0.0,-0.98684,1e-05,1.92355]
[1777281237195,53.89,77819.62,0.0,-0.98684,1e-05,1.92313]
[1777281242229,53.9,77819.58,0.0,-0.98684,1e-05,1.9232]
[1777281247265,53.9,77820.21,0.0,-0.98684,1e-05,1.92424]
[1777281252300,53.9,77817.93,0.0,-0.98686,1e-05,1.92116]
[1777281257334,53.9,77817.85,0.0,-0.98686,1e-05,1.92121]
[1777281262370,53.9,77818.96,0.0,-0.98685,1e-05,1.92293]
[1777281267405,53.9,77818.59,0.0,-0.98685,1e-05,1.92255]
[1777281272439,53.9,77817.89,0.0,-0.98687,1e-05,1.91964]
[1777281277475,53.9,77817.05,0.0,-0.98688,1e-05,1.9186]
[1777281282510,53.9,77817.53,0.0,-0.98687,1e-05,1.91944]
[1777281287545,53.9,77820.24,0.0,-0.98684,1e-05,1.92343]
[1777281288554,53.9,77842.9,0.0,-0.98659,1e-05,1.95583]
[1777281289560,53.9,77844.27,0.0,-0.98657,1e-05,1.95777]
[1777281290567,53.9,77849.43,0.0,-0.98651,1e-05,1.96517]
[1777281291573,53.9,77852.19,0.0,-0.98648,1e-05,1.96911]
[1777281296609,53.9,77855.54,0.0,-0.98645,1e-05,1.97369]
[1777281301642,53.9,77856.02,0.0,-0.98644,1e-05,1.97413]
[1777281308692,53.9,77857.65,0.0,-0.98643,1e-05,1.97616]
[1777281313728,53.9,77859.59,0.0,-0.98641,1e-05,1.97874]
[1777281318763,53.89,77860.11,0.0,-0.9864,1e-05,1.97926]
[1777281323801,53.89,77861.11,0.0,-0.98639,1e-05,1.9805]
[1777281328836,53.89,77858.25,0.0,-0.98643,1e-05,1.97616]
[1777281333874,53.89,77854.59,0.0,-0.98648,1e-05,1.96858]
[1777281338904,53.89,77855.14,0.0,-0.98648,1e-05,1.96926]
[1777281341925,53.89,77849.15,0.0,-0.98655,1e-05,1.96056]
[1777281343938,53.89,77842.29,0.0,-0.98662,1e-05,1.95071]
[1777281348974,53.89,77837.4,0.0,-0.98668,1e-05,1.94379]
[1777281354012,53.89,77837.88,0.0,-0.98667,1e-05,1.94458]
[1777281359043,53.89,77839.7,0.0,-0.98665,1e-05,1.94722]
[1777281364079,53.89,77832.94,0.0,-0.98673,1e-05,1.93761]
[1777281367100,53.89,77828.45,0.0,-0.98678,1e-05,1.93128]
[1777281372135,53.89,77826.29,0.0,-0.9868,1e-05,1.92836]
[1777281377170,53.89,77825.57,0.0,-0.9868,1e-05,1.92751]
[1777281382205,53.9,77823.89,0.0,-0.98682,1e-05,1.92529]
[1777281387240,53.9,77823.45,0.0,-0.98683,1e-05,1.92483]
[1777281392275,53.9,77823.29,0.0,-0.98684,1e-05,1.9227]
[1777281397310,53.9,77823.29,0.0,-0.98684,1e-05,1.92287]
[1777281402345,53.9,77822.02,0.0,-0.98685,1e-05,1.92124]
[1777281407380,53.9,77820.77,0.0,-0.98686,1e-05,1.91964]
[1777281412416,53.9,77816.93,0.0,-0.9869,1e-05,1.91438]
[1777281417450,53.9,77816.39,0.0,-0.98691,1e-05,1.91378]
[1777281421478,53.9,77810.82,0.0,-0.98697,1e-05,1.90604]
[1777281426134,53.9,77790.37,0.0,-0.98719,1e-05,1.87762]
[1777281427520,53.9,77790.22,0.0,-0.98719,1e-05,1.87751]
[1777281432557,53.91,77790.6,0.0,-0.98718,1e-05,1.87841]
[1777281437590,53.91,77789.3,0.0,-0.98719,1e-05,1.87708]
[1777281442630,53.91,77788.03,0.0,-0.9872,1e-05,1.87579]
[1777281447660,53.92,77787.56,0.0,-0.98721,1e-05,1.87561]
[1777281452695,53.92,77787.79,0.0,-0.98721,1e-05,1.87438]
[1777281457730,53.92,77787.44,0.0,-0.98721,1e-05,1.87438]
[1777281460751,53.92,77774.13,0.0,-0.98735,1e-05,1.85624]
[1777281461757,53.92,77771.95,0.0,-0.98737,1e-05,1.85337]
[1777281462769,53.92,77781.2,0.0,-0.98727,1e-05,1.86629]
[1777281463773,53.92,77791.0,0.0,-0.98717,1e-05,1.88003]
[1777281464784,53.92,77793.55,0.0,-0.98714,1e-05,1.88368]
[1777281466821,53.93,77802.79,0.0,-0.98704,1e-05,1.89679]
[1777281467828,53.93,77804.12,0.0,-0.98702,1e-05,1.89872]
[1777281471859,53.93,77793.74,0.0,-0.98713,1e-05,1.88445]
[1777281472871,53.93,77787.14,0.0,-0.9872,1e-05,1.87535]
[1777281473871,53.93,77780.25,0.0,-0.98728,1e-05,1.86589]
[1777281474878,53.93,77780.52,0.0,-0.98727,1e-05,1.86638]
[1777281479913,53.93,77783.41,0.0,-0.98724,1e-05,1.87098]
[1777281484947,53.94,77787.7,0.0,-0.98719,1e-05,1.87752]
[1777281489982,53.94,77788.83,0.0,-0.98717,1e-05,1.87973]
[1777281495023,53.94,77790.68,0.0,-0.98715,1e-05,1.88282]
[1777281498039,53.94,77795.89,0.0,-0.98709,1e-05,1.89037]
[1777281503074,53.95,77798.91,0.0,-0.98705,1e-05,1.89503]
[1777281508108,53.95,77799.2,0.0,-0.98705,1e-05,1.89584]
[1777281513145,53.95,77798.4,0.0,-0.98706,1e-05,1.89309]
[1777281517172,53.95,77791.24,0.0,-0.98714,1e-05,1.88346]
[1777281522206,53.96,77790.62,0.0,-0.98714,1e-05,1.88313]
[1777281527243,53.96,77791.53,0.0,-0.98713,1e-05,1.88492]
[1777281532277,53.96,77791.62,0.0,-0.98712,1e-05,1.88556]
[1777281537312,53.97,77792.69,0.0,-0.98711,1e-05,1.88756]
[1777281540332,53.97,77786.6,0.0,-0.98717,1e-05,1.87938]
[1777281546374,53.97,77789.18,0.0,-0.98714,1e-05,1.88367]
[1777281553424,53.97,77789.44,0.0,-0.98713,1e-05,1.88471]
[1777281559465,53.98,77791.62,0.0,-0.9871,1e-05,1.88843]
[1777281564501,53.98,77792.26,0.0,-0.98709,1e-05,1.88989]
[1777281568530,53.98,77783.73,0.0,-0.98718,1e-05,1.87845]
[1777281570543,53.99,77784.37,0.0,-0.98717,1e-05,1.87961]
[1777281575578,53.99,77786.58,0.0,-0.98715,1e-05,1.88134]
[1777281580613,53.99,77788.79,0.0,-0.98712,1e-05,1.88511]
[1777281585648,53.99,77792.17,0.0,-0.98709,1e-05,1.8899]
[1777281590683,53.98,77791.01,0.0,-0.98712,1e-05,1.88603]
[1777281595717,53.97,77790.46,0.0,-0.98714,1e-05,1.88304]
[1777281600753,53.96,77785.66,0.0,-0.98721,1e-05,1.87421]
[1777281605789,53.94,77783.99,0.0,-0.98724,1e-05,1.8698]
[1777281607409,53.94,77773.38,0.0,-0.98736,1e-05,1.85431]
[1777281608810,53.94,77771.99,0.0,-0.98738,1e-05,1.85201]
[1777281612838,53.93,77764.59,0.0,-0.98747,1e-05,1.84034]
[1777281614852,53.93,77771.24,0.0,-0.98741,1e-05,1.84874]
[1777281615859,53.92,77775.08,0.0,-0.98737,1e-05,1.85365]
[1777281617479,53.92,77773.45,0.0,-0.98739,1e-05,1.85061]
[1777281622907,53.91,77771.68,0.0,-0.98743,1e-05,1.84622]
[1777281627944,53.9,77770.46,0.0,-0.98745,1e-05,1.84259]
[1777281631974,53.89,77768.74,0.0,-0.9875,1e-05,1.83671]
[1777281638015,53.87,77768.87,0.0,-0.98751,1e-05,1.8347]
[1777281640030,53.87,77774.16,0.0,-0.98746,1e-05,1.84123]
[1777281641038,53.87,77777.36,0.0,-0.98743,1e-05,1.84526]
[1777281645065,53.86,77781.27,0.0,-0.9874,1e-05,1.84911]
[1777281650102,53.85,77777.53,0.0,-0.98746,1e-05,1.84201]
[1777281655134,53.84,77777.3,0.0,-0.98748,1e-05,1.83972]
[1777281660169,53.83,77773.37,0.0,-0.98753,1e-05,1.83236]
[1777281668224,53.81,77773.78,0.0,-0.98755,1e-05,1.8298]
[1777281675274,53.79,77772.95,0.0,-0.98758,1e-05,1.82592]
[1777281676282,53.79,77766.03,0.0,-0.98766,1e-05,1.81573]
[1777281682323,53.78,77762.52,0.0,-0.98772,1e-05,1.80882]
[1777281686350,53.77,77760.05,0.0,-0.98775,1e-05,1.80408]
[1777281691388,53.76,77758.4,0.0,-0.9878,1e-05,1.79822]
[1777281694407,53.75,77766.46,0.0,-0.98772,1e-05,1.80815]
[1777281696422,53.75,77770.38,0.0,-0.98768,1e-05,1.81281]
[1777281701455,53.74,77770.8,0.0,-0.98769,1e-05,1.81172]
[1777281706491,53.73,77771.5,0.0,-0.9877,1e-05,1.81103]
[1777281711525,53.72,77771.73,0.0,-0.98771,1e-05,1.80971]
[1777281716561,53.71,77771.66,0.0,-0.98772,1e-05,1.80799]
[1777281721596,53.7,77772.06,0.0,-0.98773,1e-05,1.80694]
[1777281726631,53.69,77771.8,0.0,-0.98774,1e-05,1.805]
[1777281731669,53.68,77773.28,0.0,-0.98774,1e-05,1.80544]
[1777281736702,53.67,77774.15,0.0,-0.98774,1e-05,1.80505]
[1777281742744,53.66,77771.1,0.0,-0.98779,1e-05,1.79908]
[1777281748392,53.65,77770.64,0.0,-0.98781,1e-05,1.79669]
[1777281753826,53.64,77771.01,0.0,-0.98783,1e-05,1.79376]
[1777281758856,53.64,77771.26,0.0,-0.98784,1e-05,1.79269]
[1777281762885,53.63,77763.89,0.0,-0.98792,1e-05,1.78169]
[1777281763892,53.63,77748.9,0.0,-0.98808,1e-05,1.76139]
[1777281764898,53.63,77741.48,0.0,-0.98816,1e-05,1.75133]
[1777281765906,53.63,77736.76,0.0,-0.98821,1e-05,1.74488]
[1777281770943,53.62,77735.25,0.0,-0.98823,1e-05,1.74196]
[1777281775977,53.62,77733.94,0.0,-0.98825,1e-05,1.7393]
[1777281781013,53.61,77733.46,0.0,-0.98826,1e-05,1.73775]
[1777281786065,53.6,77728.29,0.0,-0.98832,1e-05,1.73005]
[1777281791084,53.6,77728.52,0.0,-0.98832,1e-05,1.72951]
[1777281795112,53.6,77733.72,0.0,-0.98828,1e-05,1.73567]
[1777281800146,53.59,77730.16,0.0,-0.98832,1e-05,1.73013]
[1777281805182,53.59,77725.32,0.0,-0.98837,1e-05,1.72294]
[1777281810217,53.58,77729.08,0.0,-0.98834,1e-05,1.72708]
[1777281815251,53.58,77729.04,0.0,-0.98836,1e-05,1.72431]
[1777281820287,53.57,77728.36,0.0,-0.98837,1e-05,1.72265]
[1777281825322,53.57,77728.35,0.0,-0.98838,1e-05,1.72188]
[1777281831370,53.56,77728.33,0.0,-0.98839,1e-05,1.72082]
[1777281836399,53.56,77726.18,0.0,-0.98841,1e-05,1.71745]
[1777281841434,53.55,77725.95,0.0,-0.98842,1e-05,1.71632]
[1777281846469,53.55,77719.82,0.0,-0.98849,1e-05,1.70767]
[1777281851503,53.55,77719.37,0.0,-0.9885,1e-05,1.7065]
[1777281856538,53.54,77718.6,0.0,-0.98851,1e-05,1.70493]
[1777281862581,53.54,77718.03,0.0,-0.98852,1e-05,1.70354]
[1777281869631,53.53,77716.95,0.0,-0.98854,1e-05,1.70141]
[1777281874664,53.53,77719.49,0.0,-0.98853,1e-05,1.7023]
[1777281879700,53.53,77718.12,0.0,-0.98855,1e-05,1.70003]
[1777281884736,53.53,77718.41,0.0,-0.98855,1e-05,1.69993]
[1777281889770,53.52,77716.94,0.0,-0.98856,1e-05,1.69756]
[1777281896821,53.52,77714.47,0.0,-0.98859,1e-05,1.69375]
[1777281901854,53.52,77713.56,0.0,-0.98861,1e-05,1.69213]
[1777281906888,53.51,77711.69,0.0,-0.98863,1e-05,1.68929]
[1777281911924,53.51,77708.44,0.0,-0.98866,1e-05,1.68469]
[1777281919588,53.51,77708.25,0.0,-0.98867,1e-05,1.6838]
[1777281925016,53.5,77710.02,0.0,-0.98866,1e-05,1.68566]
[1777281926021,53.5,77715.35,0.0,-0.9886,1e-05,1.69246]
[1777281927029,53.5,77724.3,0.0,-0.98852,1e-05,1.70396]
[1777281928035,53.5,77731.72,0.0,-0.98844,1e-05,1.71351]
[1777281929658,53.5,77731.38,0.0,-0.98845,1e-05,1.71281]
[1777281935085,53.5,77731.99,0.0,-0.98846,1e-05,1.71107]
[1777281938106,53.5,77726.61,0.0,-0.98852,1e-05,1.70372]
[1777281939728,53.49,77722.79,0.0,-0.98856,1e-05,1.69855]
[1777281945157,53.49,77727.97,0.0,-0.98851,1e-05,1.7048]
[1777281950192,53.49,77729.18,0.0,-0.9885,1e-05,1.70587]
[1777281955227,53.49,77730.81,0.0,-0.98849,1e-05,1.70751]
[1777281960261,53.48,77731.21,0.0,-0.98849,1e-05,1.70757]
[1777281965302,53.48,77726.55,0.0,-0.98854,1e-05,1.70108]
[1777281966304,53.48,77716.33,0.0,-0.98864,1e-05,1.68777]
[1777281967311,53.48,77715.37,0.0,-0.98865,1e-05,1.68601]
[1777281970333,53.47,77724.08,0.0,-0.98858,1e-05,1.69577]
[1777281971338,53.47,77723.33,0.0,-0.98859,1e-05,1.69473]
[1777281977381,53.46,77719.22,0.0,-0.98863,1e-05,1.68901]
[1777281982416,53.46,77717.89,0.0,-0.98865,1e-05,1.68695]
[1777281987450,53.46,77719.28,0.0,-0.98863,1e-05,1.68838]
[1777281992485,53.46,77718.98,0.0,-0.98865,1e-05,1.68572]
[1777281997522,53.46,77718.23,0.0,-0.98866,1e-05,1.68434]
[1777282002560,53.45,77718.47,0.0,-0.98866,1e-05,1.68429]
[1777282007591,53.45,77719.52,0.0,-0.98866,1e-05,1.68528]
[1777282012626,53.45,77717.74,0.0,-0.98868,1e-05,1.68261]
[1777282017660,53.45,77718.71,0.0,-0.98867,1e-05,1.68347]
[1777282022696,53.44,77719.91,0.0,-0.98866,1e-05,1.68463]
[1777282024710,53.44,77725.2,0.0,-0.98861,1e-05,1.69129]
[1777282029747,53.44,77728.44,0.0,-0.98858,1e-05,1.695]
[1777282034781,53.44,77730.88,0.0,-0.98856,1e-05,1.69768]
[1777282035789,53.44,77735.95,0.0,-0.98851,1e-05,1.70417]
[1777282036796,53.44,77740.01,0.0,-0.98847,1e-05,1.70935]
[1777282038809,53.43,77744.32,0.0,-0.98843,1e-05,1.71474]
[1777282043844,53.43,77742.35,0.0,-0.98846,1e-05,1.7115]
[1777282045858,53.43,77736.79,0.0,-0.98851,1e-05,1.704]
[1777282047873,53.43,77741.83,0.0,-0.98847,1e-05,1.71035]
[1777282052907,53.42,77745.9,0.0,-0.98844,1e-05,1.71316]
[1777282057943,53.42,77750.04,0.0,-0.98841,1e-05,1.71797]
[1777282062977,53.42,77754.73,0.0,-0.98836,1e-05,1.72347]
[1777282068014,53.41,77755.77,0.0,-0.98836,1e-05,1.72415]
[1777282073049,53.41,77758.99,0.0,-0.98833,1e-05,1.7277]
[1777282078085,53.4,77760.1,0.0,-0.98833,1e-05,1.72846]
[1777282080740,53.4,77770.27,0.0,-0.98823,1e-05,1.74146]
[1777282082113,53.4,77772.59,0.0,-0.9882,1e-05,1.74437]
[1777282084127,53.4,77784.43,0.0,-0.98809,1e-05,1.75978]
[1777282085134,53.4,77784.31,0.0,-0.98809,1e-05,1.75941]
[1777282087147,53.4,77778.48,0.0,-0.98815,1e-05,1.75163]
[1777282090811,53.4,77772.87,0.0,-0.98821,1e-05,1.74418]
[1777282092187,53.4,77767.08,0.0,-0.98826,1e-05,1.73651]
[1777282094202,53.4,77762.45,0.0,-0.98831,1e-05,1.73039]
[1777282099236,53.4,77758.23,0.0,-0.98835,1e-05,1.72484]
[1777282104272,53.4,77761.6,0.0,-0.98832,1e-05,1.72927]
[1777282107293,53.4,77765.04,0.0,-0.98828,1e-05,1.73381]
[1777282110951,53.4,77771.59,0.0,-0.98822,1e-05,1.74248]
[1777282116356,53.4,77772.2,0.0,-0.98822,1e-05,1.74135]
[1777282121392,53.4,77779.4,0.0,-0.98815,1e-05,1.75091]
[1777282123406,53.4,77781.61,0.0,-0.98813,1e-05,1.75386]
[1777282126426,53.4,77776.3,0.0,-0.98818,1e-05,1.74679]
[1777282127434,53.4,77774.97,0.0,-0.9882,1e-05,1.74502]
[1777282132469,53.4,77773.66,0.0,-0.98821,1e-05,1.74285]
[1777282137504,53.39,77773.01,0.0,-0.98823,1e-05,1.7409]
[1777282142540,53.38,77767.84,0.0,-0.98829,1e-05,1.733]
[1777282147575,53.38,77767.87,0.0,-0.9883,1e-05,1.73202]
[1777282152610,53.37,77769.05,0.0,-0.98829,1e-05,1.73255]
[1777282156638,53.37,77774.22,0.0,-0.98825,1e-05,1.73854]
[1777282161672,53.36,77770.32,0.0,-0.98829,1e-05,1.73231]
[1777282166713,53.35,77771.61,0.0,-0.98829,1e-05,1.73275]
[1777282171744,53.35,77772.43,0.0,-0.9883,1e-05,1.73083]
[1777282176778,53.34,77773.13,0.0,-0.98831,1e-05,1.73069]
[1777282181814,53.33,77773.76,0.0,-0.98831,1e-05,1.73047]
[1777282186850,53.33,77773.26,0.0,-0.98832,1e-05,1.72875]
[1777282191884,53.32,77772.45,0.0,-0.98834,1e-05,1.72663]
[1777282196920,53.31,77773.76,0.0,-0.98833,1e-05,1.72731]
[1777282201955,53.31,77773.99,0.0,-0.98834,1e-05,1.72658]
[1777282206989,53.3,77773.58,0.0,-0.98835,1e-05,1.72503]
[1777282212026,53.3,77773.48,0.0,-0.98836,1e-05,1.72413]
[1777282217060,53.29,77769.31,0.0,-0.98841,1e-05,1.71752]
[1777282222095,53.29,77769.17,0.0,-0.98842,1e-05,1.71648]
[1777282227127,53.28,77769.21,0.0,-0.98842,1e-05,1.71571]
[1777282232168,53.28,77766.13,0.0,-0.98847,1e-05,1.70895]
[1777282233173,53.28,77761.1,0.0,-0.98852,1e-05,1.70223]
[1777282235186,53.27,77757.24,0.0,-0.98856,1e-05,1.69693]
[1777282240223,53.27,77755.89,0.0,-0.98858,1e-05,1.69455]
[1777282241864,53.27,77764.57,0.0,-0.9885,1e-05,1.70573]
[1777282242237,53.27,77764.57,0.0,-0.9885,1e-05,1.70559]
[1777282243245,53.27,77757.48,0.0,-0.98857,1e-05,1.6962]
[1777282244251,53.27,77754.41,0.0,-0.9886,1e-05,1.69208]
[1777282249286,53.26,77751.19,0.0,-0.98864,1e-05,1.68728]
[1777282255329,53.26,77750.01,0.0,-0.98865,1e-05,1.68503]
[1777282260363,53.26,77747.23,0.0,-0.98869,1e-05,1.68084]
[1777282265400,53.25,77745.34,0.0,-0.98871,1e-05,1.67782]
[1777282270435,53.25,77743.48,0.0,-0.98873,1e-05,1.67485]
[1777282275474,53.25,77742.33,0.0,-0.98875,1e-05,1.67282]
[1777282282150,53.24,77741.73,0.0,-0.98876,1e-05,1.67131]
[1777282287559,53.24,77740.27,0.0,-0.98878,1e-05,1.66892]
[1777282288564,53.24,77746.61,0.0,-0.98872,1e-05,1.67698]
[1777282289572,53.24,77755.77,0.0,-0.98863,1e-05,1.68872]
[1777282290575,53.24,77760.0,0.0,-0.98859,1e-05,1.69408]
[1777282295609,53.23,77760.47,0.0,-0.9886,1e-05,1.69209]
[1777282300645,53.23,77762.42,0.0,-0.98858,1e-05,1.69393]
[1777282302661,53.23,77772.27,0.0,-0.98849,1e-05,1.70651]
[1777282303665,53.22,77779.03,0.0,-0.98842,1e-05,1.71521]
[1777282304673,53.22,77782.34,0.0,-0.98839,1e-05,1.71938]
[1777282308701,53.22,77786.05,0.0,-0.98836,1e-05,1.72353]
[1777282313736,53.21,77785.23,0.0,-0.98837,1e-05,1.72152]
[1777282318771,53.21,77786.5,0.0,-0.98837,1e-05,1.72228]
[1777282323807,53.2,77790.29,0.0,-0.98834,1e-05,1.72635]
[1777282330856,53.2,77795.06,0.0,-0.9883,1e-05,1.73134]
[1777282335893,53.19,77794.44,0.0,-0.98831,1e-05,1.72942]
[1777282340926,53.18,77794.53,0.0,-0.98832,1e-05,1.72868]
[1777282345959,53.18,77799.09,0.0,-0.98828,1e-05,1.73383]
[1777282352002,53.17,77802.4,0.0,-0.98827,1e-05,1.73522]
[1777282354015,53.17,77809.16,0.0,-0.9882,1e-05,1.74384]
[1777282358044,53.17,77814.92,0.0,-0.98815,1e-05,1.75074]
[1777282363079,53.16,77816.63,0.0,-0.98814,1e-05,1.75202]
[1777282368114,53.15,77816.14,0.0,-0.98815,1e-05,1.75036]
[1777282371135,53.15,77812.23,0.0,-0.9882,1e-05,1.74455]
[1777282376170,53.14,77804.44,0.0,-0.98828,1e-05,1.73326]
[1777282378186,53.14,77801.54,0.0,-0.98832,1e-05,1.72908]
[1777282383219,53.14,77801.99,0.0,-0.98832,1e-05,1.72888]
[1777282388254,53.13,77806.76,0.0,-0.98828,1e-05,1.73439]
[1777282393290,53.13,77806.63,0.0,-0.98828,1e-05,1.7334]
[1777282395334,53.13,77823.06,0.0,-0.98812,1e-05,1.75515]
[1777282396326,53.13,77899.14,0.0,-0.98731,1e-05,1.85952]
[1777282397323,53.12,77945.66,0.0,-0.9868,1e-05,1.92521]
[1777282400008,53.12,77937.6,0.0,-0.9869,1e-05,1.91262]
[1777282401357,53.11,77934.98,0.0,-0.98694,1e-05,1.90791]
[1777282406393,53.1,77936.14,0.0,-0.98694,1e-05,1.90767]
[1777282411427,53.09,77932.79,0.0,-0.98701,1e-05,1.89847]
[1777282416462,53.08,77930.14,0.0,-0.98705,1e-05,1.89237]
[1777282421496,53.07,77926.33,0.0,-0.98711,1e-05,1.88469]
[1777282426533,53.05,77929.43,0.0,-0.9871,1e-05,1.88687]
[1777282427539,53.05,77937.36,0.0,-0.98701,1e-05,1.89772]
[1777282428547,53.05,77934.52,0.0,-0.98705,1e-05,1.8932]
[1777282433582,53.03,77937.28,0.0,-0.98704,1e-05,1.89481]
[1777282438618,53.02,77939.4,0.0,-0.98703,1e-05,1.89549]
[1777282443652,53.01,77942.27,0.0,-0.98702,1e-05,1.89723]
[1777282444660,53.01,77935.05,0.0,-0.9871,1e-05,1.88646]
[1777282445666,53.0,77933.75,0.0,-0.98712,1e-05,1.88416]
[1777282450701,52.88,77931.11,0.0,-0.98732,1e-05,1.85899]
[1777282455739,52.77,77926.87,0.0,-0.98752,1e-05,1.83359]
[1777282460771,52.68,77928.28,0.0,-0.98764,1e-05,1.81815]
[1777282465806,52.62,77928.72,0.0,-0.98771,1e-05,1.80879]
[1777282470841,52.62,77928.51,0.0,-0.98771,1e-05,1.80902]
[1777282475875,52.66,77925.72,0.0,-0.98771,1e-05,1.80909]
[1777282480911,52.71,77926.55,0.0,-0.98762,1e-05,1.82028]
[1777282485946,52.73,77926.0,0.0,-0.9876,1e-05,1.82279]
[1777282490982,52.74,77924.67,0.0,-0.9876,1e-05,1.82212]
[1777282495010,52.74,77918.13,0.0,-0.98767,1e-05,1.81343]
[1777282496018,52.74,77920.8,0.0,-0.98765,1e-05,1.81681]
[1777282501051,52.73,77919.86,0.0,-0.98767,1e-05,1.81391]
[1777282506089,52.72,77917.5,0.0,-0.98771,1e-05,1.8091]
[1777282508103,52.72,77912.77,0.0,-0.98776,1e-05,1.80168]
[1777282509110,52.72,77900.89,0.0,-0.98789,1e-05,1.78536]
[1777282510119,52.71,77897.61,0.0,-0.98793,1e-05,1.78062]
[1777282512131,52.71,77896.77,0.0,-0.98794,1e-05,1.77898]
[1777282516160,52.71,77903.12,0.0,-0.98788,1e-05,1.7867]
[1777282517167,52.71,77909.66,0.0,-0.98781,1e-05,1.79543]
[1777282518174,52.7,77914.86,0.0,-0.98776,1e-05,1.80232]
[1777282519181,52.7,77915.76,0.0,-0.98775,1e-05,1.80329]
[1777282522203,52.7,77907.71,0.0,-0.98784,1e-05,1.79139]
[1777282524216,52.69,77902.24,0.0,-0.9879,1e-05,1.78339]
[1777282526229,52.69,77895.96,0.0,-0.98797,1e-05,1.77434]
[1777282531264,52.69,77896.94,0.0,-0.98799,1e-05,1.7726]
[1777282536302,52.68,77897.04,0.0,-0.98799,1e-05,1.77144]
[1777282538313,52.68,77891.42,0.0,-0.98805,1e-05,1.7636]
[1777282543349,52.67,77891.52,0.0,-0.98806,1e-05,1.76273]
[1777282548383,52.67,77890.92,0.0,-0.98808,1e-05,1.76093]
[1777282553418,52.66,77890.13,0.0,-0.98809,1e-05,1.75889]
[1777282560468,52.65,77888.66,0.0,-0.98812,1e-05,1.75555]
[1777282562481,52.65,77883.35,0.0,-0.98818,1e-05,1.74783]
[1777282567517,52.64,77883.4,0.0,-0.98818,1e-05,1.74719]
[1777282572552,52.64,77886.72,0.0,-0.98815,1e-05,1.75079]
[1777282577279,52.63,77895.39,0.0,-0.98807,1e-05,1.76141]
[1777282578598,52.63,77904.73,0.0,-0.98798,1e-05,1.77389]
[1777282583633,52.63,77905.7,0.0,-0.98797,1e-05,1.77432]
[1777282587372,52.62,77900.65,0.0,-0.98803,1e-05,1.76658]
[1777282592714,52.62,77900.74,0.0,-0.98805,1e-05,1.76371]
[1777282597748,52.61,77901.05,0.0,-0.98806,1e-05,1.76312]
[1777282599763,52.61,77895.77,0.0,-0.98812,1e-05,1.75557]
[1777282604799,52.6,77892.08,0.0,-0.98816,1e-05,1.74967]
[1777282607820,52.6,77898.02,0.0,-0.9881,1e-05,1.75716]
[1777282612873,52.59,77899.01,0.0,-0.9881,1e-05,1.75753]
[1777282617912,52.59,77899.03,0.0,-0.98811,1e-05,1.75659]
[1777282622946,52.58,77896.34,0.0,-0.98814,1e-05,1.75199]
[1777282623954,52.58,77928.1,0.0,-0.98781,1e-05,1.79498]
[1777282624960,52.58,77941.32,0.0,-0.98767,1e-05,1.81301]
[1777282625966,52.58,77940.79,0.0,-0.98768,1e-05,1.81199]
[1777282631002,52.57,77939.39,0.0,-0.98771,1e-05,1.80864]
[1777282636037,52.56,77944.34,0.0,-0.98767,1e-05,1.81413]
[1777282641080,52.55,77947.89,0.0,-0.98764,1e-05,1.81765]
[1777282646114,52.55,77946.65,0.0,-0.98766,1e-05,1.81453]
[1777282651149,52.54,77949.87,0.0,-0.98765,1e-05,1.81566]
[1777282656184,52.53,77952.33,0.0,-0.98764,1e-05,1.81778]
[1777282661220,52.52,77952.97,0.0,-0.98764,1e-05,1.81738]
[1777282666255,52.52,77957.47,0.0,-0.9876,1e-05,1.82238]
[1777282668269,52.51,77944.22,0.0,-0.98775,1e-05,1.80344]
[1777282669276,52.51,77942.12,0.0,-0.98777,1e-05,1.80031]
[1777282674311,52.51,77941.23,0.0,-0.98779,1e-05,1.79798]
[1777282679346,52.5,77939.52,0.0,-0.98782,1e-05,1.79453]
[1777282684381,52.49,77941.19,0.0,-0.98781,1e-05,1.79576]
[1777282686396,52.49,77922.02,0.0,-0.98801,1e-05,1.76884]
[1777282687403,52.49,77906.97,0.0,-0.98817,1e-05,1.7484]
[1777282688410,52.49,77901.1,0.0,-0.98823,1e-05,1.74034]
[1777282689417,52.49,77894.3,0.0,-0.9883,1e-05,1.73108]
[1777282690423,52.49,77892.1,0.0,-0.98833,1e-05,1.72802]
[1777282695460,52.49,77892.43,0.0,-0.98833,1e-05,1.72795]
[1777282700494,52.48,77892.57,0.0,-0.98833,1e-05,1.72757]
[1777282705529,52.48,77889.82,0.0,-0.98836,1e-05,1.7233]
[1777282709559,52.48,77897.62,0.0,-0.98829,1e-05,1.73329]
[1777282710566,52.48,77900.18,0.0,-0.98826,1e-05,1.7366]
[1777282715601,52.47,77899.56,0.0,-0.98829,1e-05,1.73314]
[1777282721644,52.47,77897.73,0.0,-0.98831,1e-05,1.72991]
[1777282723659,52.47,77908.18,0.0,-0.98821,1e-05,1.74372]
[1777282724665,52.46,77916.95,0.0,-0.98812,1e-05,1.75544]
[1777282725672,52.46,77918.06,0.0,-0.98811,1e-05,1.75677]
[1777282730706,52.46,77916.51,0.0,-0.98813,1e-05,1.75378]
[1777282735741,52.45,77911.6,0.0,-0.98819,1e-05,1.74626]
[1777282740776,52.45,77907.28,0.0,-0.98824,1e-05,1.7396]
[1777282745811,52.44,77904.39,0.0,-0.98827,1e-05,1.7349]
[1777282750851,52.44,77898.83,0.0,-0.98834,1e-05,1.72664]
[1777282755882,52.43,77887.23,0.0,-0.98846,1e-05,1.71038]
[1777282756889,52.43,77884.73,0.0,-0.98849,1e-05,1.70692]
[1777282761927,52.43,77885.04,0.0,-0.98849,1e-05,1.70672]
[1777282766959,52.43,77888.17,0.0,-0.98846,1e-05,1.71025]
[1777282771997,52.42,77885.14,0.0,-0.98851,1e-05,1.70372]
[1777282777032,52.42,77884.71,0.0,-0.98852,1e-05,1.70262]
[1777282782071,52.42,77882.59,0.0,-0.98854,1e-05,1.69934]
[1777282785094,52.42,77892.01,0.0,-0.98845,1e-05,1.71158]
[1777282787106,52.41,77895.3,0.0,-0.98842,1e-05,1.71576]
[1777282789125,52.41,77896.34,0.0,-0.98841,1e-05,1.7168]
[1777282795162,52.41,77896.25,0.0,-0.98842,1e-05,1.71607]
[1777282800197,52.41,77896.53,0.0,-0.98842,1e-05,1.71584]
[1777282805233,52.4,77893.59,0.0,-0.98845,1e-05,1.71121]
[1777282810267,52.4,77893.52,0.0,-0.98846,1e-05,1.71055]
[1777282814295,52.4,77888.34,0.0,-0.98852,1e-05,1.70315]
[1777282819329,52.39,77892.29,0.0,-0.98848,1e-05,1.70792]
[1777282824365,52.39,77894.14,0.0,-0.98846,1e-05,1.70997]
[1777282829400,52.39,77898.6,0.0,-0.98842,1e-05,1.71539]
[1777282834434,52.38,77899.74,0.0,-0.98843,1e-05,1.71443]
[1777282835442,52.38,77905.8,0.0,-0.98837,1e-05,1.72242]
[1777282836449,52.38,77908.66,0.0,-0.98834,1e-05,1.72613]
[1777282838463,52.38,77933.54,0.0,-0.98808,1e-05,1.75931]
[1777282839471,52.38,77946.43,0.0,-0.98795,1e-05,1.77672]
[1777282844505,52.37,77947.83,0.0,-0.98794,1e-05,1.77777]
[1777282849540,52.37,77950.71,0.0,-0.98792,1e-05,1.78065]
[1777282854575,52.36,77950.58,0.0,-0.98793,1e-05,1.77943]
[1777282859610,52.36,77949.9,0.0,-0.98794,1e-05,1.77751]
[1777282864645,52.35,77949.9,0.0,-0.98795,1e-05,1.77656]
[1777282869680,52.35,77949.22,0.0,-0.98797,1e-05,1.77471]
[1777282874714,52.34,77952.09,0.0,-0.98794,1e-05,1.77779]
[1777282879750,52.34,77951.78,0.0,-0.98795,1e-05,1.77651]
[1777282884784,52.33,77954.4,0.0,-0.98793,1e-05,1.77946]
[1777282890827,52.33,77955.86,0.0,-0.98792,1e-05,1.78049]
[1777282895862,52.32,77955.03,0.0,-0.98795,1e-05,1.7766]
[1777282900898,52.32,77957.15,0.0,-0.98793,1e-05,1.77875]
[1777282905933,52.31,77956.66,0.0,-0.98794,1e-05,1.77733]
[1777282910967,52.31,77957.76,0.0,-0.98794,1e-05,1.77811]
[1777282916002,52.3,77957.38,0.0,-0.98795,1e-05,1.77687]
[1777282921038,52.3,77958.99,0.0,-0.98794,1e-05,1.77837]
[1777282926073,52.3,77962.94,0.0,-0.9879,1e-05,1.78307]
[1777282931110,52.29,77960.62,0.0,-0.98793,1e-05,1.77914]
[1777282936145,52.29,77960.45,0.0,-0.98794,1e-05,1.77821]
[1777282942187,52.28,77958.98,0.0,-0.98796,1e-05,1.77538]
[1777282947223,52.28,77960.81,0.0,-0.98795,1e-05,1.77723]
[1777282952258,52.28,77962.73,0.0,-0.98794,1e-05,1.77722]
[1777282955280,52.27,77967.6,0.0,-0.9879,1e-05,1.78352]
[1777282960342,52.27,77968.44,0.0,-0.98789,1e-05,1.78396]
[1777282965375,52.26,77967.93,0.0,-0.9879,1e-05,1.78241]
[1777282970410,52.26,77975.91,0.0,-0.98782,1e-05,1.79274]
[1777282972423,52.26,77978.02,0.0,-0.9878,1e-05,1.79534]
[1777282977460,52.25,77977.44,0.0,-0.98782,1e-05,1.79371]
[1777282981488,52.25,77979.44,0.0,-0.9878,1e-05,1.79579]
[1777282986522,52.25,77978.21,0.0,-0.98782,1e-05,1.79319]
[1777282991558,52.24,77975.95,0.0,-0.98785,1e-05,1.78916]
[1777282995586,52.24,77969.84,0.0,-0.98792,1e-05,1.78002]
[1777282997603,52.23,77964.89,0.0,-0.98798,1e-05,1.77288]
[1777283000621,52.23,77956.52,0.0,-0.98807,1e-05,1.76096]
[1777283003641,52.23,77956.83,0.0,-0.98807,1e-05,1.76097]
[1777283008676,52.23,77957.25,0.0,-0.98807,1e-05,1.76087]
[1777283013712,52.22,77955.8,0.0,-0.9881,1e-05,1.75628]
[1777283018746,52.22,77955.75,0.0,-0.98811,1e-05,1.75562]
[1777283023781,52.22,77952.05,0.0,-0.98815,1e-05,1.75]
[1777283028817,52.21,77945.34,0.0,-0.98823,1e-05,1.74034]
[1777283033852,52.21,77942.19,0.0,-0.98826,1e-05,1.73553]
[1777283038887,52.21,77945.99,0.0,-0.98823,1e-05,1.74013]
[1777283043921,52.2,77947.48,0.0,-0.98822,1e-05,1.74162]
[1777283048957,52.2,77950.22,0.0,-0.98819,1e-05,1.74481]
[1777283053992,52.2,77951.55,0.0,-0.98818,1e-05,1.74609]
[1777283059029,52.19,77953.2,0.0,-0.98817,1e-05,1.7478]
[1777283064065,52.19,77955.76,0.0,-0.98815,1e-05,1.75077]
[1777283069100,52.19,77959.22,0.0,-0.98811,1e-05,1.75494]
[1777283075141,52.18,77960.24,0.0,-0.98812,1e-05,1.75373]
[1777283081871,52.18,77959.86,0.0,-0.98813,1e-05,1.75249]
[1777283087226,52.18,77960.1,0.0,-0.98813,1e-05,1.75242]
[1777283092260,52.18,77958.87,0.0,-0.98814,1e-05,1.75074]
[1777283097296,52.18,77958.37,0.0,-0.98815,1e-05,1.75006]
[1777283102330,52.18,77959.29,0.0,-0.98814,1e-05,1.75131]
[1777283107365,52.18,77958.42,0.0,-0.98815,1e-05,1.75013]
[1777283112401,52.18,77956.91,0.0,-0.98817,1e-05,1.74807]
[1777283117437,52.18,77957.92,0.0,-0.98815,1e-05,1.74945]
[1777283122472,52.18,77959.51,0.0,-0.98814,1e-05,1.75161]
[1777283127507,52.18,77959.59,0.0,-0.98814,1e-05,1.75172]
[1777283132542,52.18,77959.2,0.0,-0.98815,1e-05,1.74923]
[1777283137576,52.18,77959.83,0.0,-0.98815,1e-05,1.75009]
[1777283142612,52.18,77959.25,0.0,-0.98815,1e-05,1.7493]
[1777283147660,52.18,77959.04,0.0,-0.98816,1e-05,1.74902]
[1777283152694,52.18,77958.81,0.0,-0.98816,1e-05,1.7487]
[1777283157729,52.18,77958.06,0.0,-0.98817,1e-05,1.74768]
[1777283167799,52.18,77961.27,0.0,-0.98813,1e-05,1.75205]
[1777283172836,52.18,77961.81,0.0,-0.98813,1e-05,1.75279]
[1777283177870,52.18,77960.34,0.0,-0.98814,1e-05,1.75079]
[1777283182905,52.18,77959.73,0.0,-0.98815,1e-05,1.74996]
[1777283187939,52.18,77960.55,0.0,-0.98814,1e-05,1.75107]
[1777283192974,52.18,77960.16,0.0,-0.98816,1e-05,1.74859]
[1777283198010,52.18,77961.6,0.0,-0.98814,1e-05,1.75055]
[1777283203045,52.18,77962.45,0.0,-0.98813,1e-05,1.7517]
[1777283208081,52.18,77966.08,0.0,-0.98809,1e-05,1.75666]
[1777283209087,52.18,77973.49,0.0,-0.98802,1e-05,1.76681]
[1777283210094,52.18,77974.93,0.0,-0.988,1e-05,1.76878]
[1777283215129,52.18,77972.15,0.0,-0.98803,1e-05,1.76497]
[1777283220168,52.18,77960.6,0.0,-0.98815,1e-05,1.74918]
[1777283221170,52.18,77957.85,0.0,-0.98818,1e-05,1.74544]
[1777283224191,52.18,77952.63,0.0,-0.98824,1e-05,1.73836]
[1777283229230,52.18,77954.89,0.0,-0.98821,1e-05,1.74142]
[1777283234264,52.18,77956.32,0.0,-0.9882,1e-05,1.74336]
[1777283240308,52.18,77956.81,0.0,-0.98819,1e-05,1.74403]
[1777283245341,52.18,77956.94,0.0,-0.98819,1e-05,1.74421]
[1777283250376,52.18,77957.41,0.0,-0.98819,1e-05,1.74485]
[1777283255412,52.18,77958.58,0.0,-0.98819,1e-05,1.74448]
[1777283260452,52.18,77959.22,0.0,-0.98818,1e-05,1.74535]
[1777283261454,52.18,77951.46,0.0,-0.98826,1e-05,1.73483]
[1777283262461,52.18,77947.84,0.0,-0.9883,1e-05,1.72994]
[1777283267496,52.18,77949.91,0.0,-0.98828,1e-05,1.73273]
[1777283272531,52.18,77951.06,0.0,-0.98826,1e-05,1.73429]
[1777283277247,52.18,77945.51,0.0,-0.98832,1e-05,1.72679]
[1777283278574,52.18,77937.82,0.0,-0.9884,1e-05,1.71645]
[1777283279581,52.18,77927.34,0.0,-0.98851,1e-05,1.70244]
[1777283280587,52.18,77920.06,0.0,-0.98858,1e-05,1.69276]
[1777283281594,52.18,77918.59,0.0,-0.9886,1e-05,1.69081]
[1777283282601,52.18,77918.37,0.0,-0.9886,1e-05,1.69052]
[1777283285623,52.18,77911.16,0.0,-0.98867,1e-05,1.68099]
[1777283286630,52.18,77910.69,0.0,-0.98868,1e-05,1.68037]
[1777283291665,52.18,77911.11,0.0,-0.98867,1e-05,1.68092]
[1777283294685,52.18,77916.23,0.0,-0.98862,1e-05,1.68769]
[1777283299722,52.18,77914.46,0.0,-0.98864,1e-05,1.68534]
[1777283304759,52.18,77918.28,0.0,-0.9886,1e-05,1.6904]
[1777283309793,52.18,77918.22,0.0,-0.9886,1e-05,1.69032]
[1777283311809,52.18,77923.41,0.0,-0.98856,1e-05,1.69529]
[1777283313821,52.18,77924.99,0.0,-0.98854,1e-05,1.69739]
[1777283318856,52.18,77925.94,0.0,-0.98854,1e-05,1.69866]
[1777283323891,52.18,77925.93,0.0,-0.98854,1e-05,1.69864]
[1777283327919,52.18,77932.36,0.0,-0.98847,1e-05,1.70722]
[1777283332958,52.18,77928.45,0.0,-0.98851,1e-05,1.702]
[1777283337988,52.18,77923.98,0.0,-0.98855,1e-05,1.69605]
[1777283340003,52.18,77917.23,0.0,-0.98862,1e-05,1.6871]
[1777283341010,52.18,77915.33,0.0,-0.98864,1e-05,1.68459]
[1777283346046,52.18,77914.72,0.0,-0.98865,1e-05,1.68378]
[1777283351079,52.18,77914.35,0.0,-0.98865,1e-05,1.68329]
[1777283356114,52.18,77914.28,0.0,-0.98865,1e-05,1.6832]
[1777283361149,52.18,77912.93,0.0,-0.98867,1e-05,1.68142]
[1777283366184,52.18,77911.89,0.0,-0.98868,1e-05,1.68004]
[1777283371219,52.18,77909.99,0.0,-0.98871,1e-05,1.67564]
[1777283375248,52.18,77904.49,0.0,-0.98876,1e-05,1.66841]
[1777283380284,52.18,77905.7,0.0,-0.98875,1e-05,1.67]
[1777283383305,52.18,77903.11,0.0,-0.98878,1e-05,1.6666]
[1777283388344,52.18,77902.53,0.0,-0.98878,1e-05,1.66584]
[1777283393375,52.18,77902.77,0.0,-0.98878,1e-05,1.66616]
[1777283398410,52.18,77905.08,0.0,-0.98876,1e-05,1.66918]
[1777283403445,52.18,77906.09,0.0,-0.98875,1e-05,1.67051]
[1777283408479,52.18,77906.47,0.0,-0.98874,1e-05,1.67101]
[1777283413520,52.18,77906.38,0.0,-0.98874,1e-05,1.67089]
[1777283418552,52.18,77905.16,0.0,-0.98876,1e-05,1.66929]
[1777283423587,52.18,77903.87,0.0,-0.98877,1e-05,1.6676]
[1777283428625,52.18,77903.33,0.0,-0.98878,1e-05,1.66689]
[1777283433659,52.18,77903.51,0.0,-0.98879,1e-05,1.66523]
[1777283438694,52.18,77903.3,0.0,-0.98879,1e-05,1.66496]
[1777283443729,52.18,77903.81,0.0,-0.98878,1e-05,1.66562]
[1777283448766,52.18,77905.33,0.0,-0.98877,1e-05,1.66762]
[1777283451785,52.18,77910.86,0.0,-0.98871,1e-05,1.67488]
[1777283456820,52.18,77907.2,0.0,-0.98875,1e-05,1.67007]
[1777283461857,52.18,77906.44,0.0,-0.98876,1e-05,1.66907]
[1777283467900,52.18,77906.71,0.0,-0.98875,1e-05,1.66943]
[1777283472938,52.18,77907.24,0.0,-0.98875,1e-05,1.67012]
[1777283477970,52.18,77907.63,0.0,-0.98874,1e-05,1.67063]
[1777283483004,52.18,77908.43,0.0,-0.98874,1e-05,1.67169]
[1777283488039,52.18,77909.94,0.0,-0.98872,1e-05,1.67367]
[1777283494081,52.18,77910.17,0.0,-0.98873,1e-05,1.67207]
[1777283499117,52.18,77910.13,0.0,-0.98873,1e-05,1.67202]
[1777283504152,52.18,77910.13,0.0,-0.98873,1e-05,1.67202]
[1777283509187,52.18,77909.51,0.0,-0.98874,1e-05,1.67121]
[1777283514223,52.18,77910.63,0.0,-0.98873,1e-05,1.67268]
[1777283519257,52.18,77912.53,0.0,-0.98871,1e-05,1.67518]
[1777283524293,52.18,77915.31,0.0,-0.98868,1e-05,1.67884]
[1777283529328,52.18,77916.94,0.0,-0.98866,1e-05,1.68099]
[1777283534362,52.18,77916.25,0.0,-0.98867,1e-05,1.68008]
[1777283539398,52.18,77918.06,0.0,-0.98865,1e-05,1.68247]
[1777283540406,52.18,77932.52,0.0,-0.98851,1e-05,1.70166]
[1777283541411,52.18,77937.71,0.0,-0.98845,1e-05,1.70859]
[1777283546447,52.18,77938.27,0.0,-0.98845,1e-05,1.70933]
[1777283549470,52.18,77941.28,0.0,-0.98842,1e-05,1.71337]
[1777283551482,52.18,77948.82,0.0,-0.98835,1e-05,1.72155]
[1777283554503,52.18,77953.93,0.0,-0.9883,1e-05,1.72844]
[1777283555510,52.18,77954.28,0.0,-0.98829,1e-05,1.72891]
[1777283560545,52.18,77946.84,0.0,-0.98837,1e-05,1.71889]
[1777283565580,52.18,77942.34,0.0,-0.98842,1e-05,1.71285]
[1777283567595,52.18,77936.76,0.0,-0.98847,1e-05,1.70539]
[1777283572629,52.18,77937.48,0.0,-0.98847,1e-05,1.70635]
[1777283577664,52.18,77936.13,0.0,-0.98848,1e-05,1.70455]
[1777283582698,52.18,77936.23,0.0,-0.98848,1e-05,1.70468]
[1777283587735,52.18,77934.02,0.0,-0.9885,1e-05,1.70173]
[1777283589429,52.18,77946.04,0.0,-0.98838,1e-05,1.71782]
[1777283590754,52.18,77946.66,0.0,-0.98837,1e-05,1.71865]
[1777283595790,52.18,77952.91,0.0,-0.98831,1e-05,1.72707]
[1777283597803,52.18,77953.92,0.0,-0.9883,1e-05,1.72843]
[1777283602839,52.18,77956.08,0.0,-0.98828,1e-05,1.73135]
[1777283607875,52.18,77958.54,0.0,-0.98825,1e-05,1.73467]
[1777283612911,52.18,77958.17,0.0,-0.98827,1e-05,1.73222]
[1777283617945,52.18,77958.2,0.0,-0.98827,1e-05,1.73226]
[1777283622980,52.18,77959.05,0.0,-0.98826,1e-05,1.73341]
[1777283628015,52.18,77959.04,0.0,-0.98826,1e-05,1.7334]
[1777283633053,52.18,77960.72,0.0,-0.98824,1e-05,1.73568]
[1777283638087,52.18,77960.25,0.0,-0.98825,1e-05,1.73504]
[1777283643123,52.18,77958.67,0.0,-0.98826,1e-05,1.7329]
[1777283648157,52.18,77957.62,0.0,-0.98827,1e-05,1.73148]
[1777283653193,52.18,77955.14,0.0,-0.9883,1e-05,1.72813]
[1777283658230,52.18,77949.14,0.0,-0.98836,1e-05,1.72005]
[1777283664271,52.18,77949.84,0.0,-0.98835,1e-05,1.72099]
[1777283669307,52.18,77952.04,0.0,-0.98833,1e-05,1.72395]
[1777283671320,52.18,77955.38,0.0,-0.98831,1e-05,1.72651]
[1777283676357,52.18,77958.33,0.0,-0.98828,1e-05,1.73049]
[1777283678371,52.18,77963.3,0.0,-0.98823,1e-05,1.73722]
[1777283683405,52.18,77963.67,0.0,-0.98822,1e-05,1.73772]
[1777283688440,52.18,77964.12,0.0,-0.98822,1e-05,1.73833]
[1777283693475,52.18,77964.6,0.0,-0.98821,1e-05,1.73898]
[1777283697504,52.18,77974.27,0.0,-0.98811,1e-05,1.75214]
[1777283698511,52.18,77974.76,0.0,-0.98811,1e-05,1.75281]
[1777283703547,52.18,77970.82,0.0,-0.98815,1e-05,1.74744]
[1777283708582,52.18,77970.54,0.0,-0.98815,1e-05,1.74706]
[1777283713618,52.18,77972.37,0.0,-0.98813,1e-05,1.74955]
[1777283718652,52.18,77971.69,0.0,-0.98814,1e-05,1.74862]
[1777283723686,52.18,77972.43,0.0,-0.98813,1e-05,1.74963]
[1777283726707,52.18,77961.53,0.0,-0.98824,1e-05,1.73482]
[1777283727715,52.18,77961.56,0.0,-0.98824,1e-05,1.73486]
[1777283732750,52.18,77962.29,0.0,-0.98825,1e-05,1.7339]
[1777283737785,52.18,77962.31,0.0,-0.98825,1e-05,1.73393]
[1777283742820,52.18,77963.85,0.0,-0.98823,1e-05,1.73601]
[1777283747856,52.18,77963.48,0.0,-0.98824,1e-05,1.73551]
[1777283752890,52.18,77964.63,0.0,-0.98823,1e-05,1.73707]
[1777283757925,52.18,77966.15,0.0,-0.98821,1e-05,1.73913]
[1777283762959,52.18,77968.83,0.0,-0.98818,1e-05,1.74277]
[1777283767995,52.18,77971.67,0.0,-0.98815,1e-05,1.74664]
[1777283773032,52.18,77973.1,0.0,-0.98814,1e-05,1.74858]
[1777283777057,52.18,77978.34,0.0,-0.98808,1e-05,1.75574]
[1777283782093,52.18,77978.18,0.0,-0.98808,1e-05,1.75552]
[1777283787128,52.18,77975.83,0.0,-0.98811,1e-05,1.75231]
[1777283791156,52.18,77973.76,0.0,-0.98814,1e-05,1.74752]
[1777283796191,52.18,77973.67,0.0,-0.98814,1e-05,1.7474]
[1777283801231,52.18,77973.88,0.0,-0.98814,1e-05,1.74768]
[1777283806260,52.18,77969.72,0.0,-0.98819,1e-05,1.74202]
[1777283811297,52.18,77971.72,0.0,-0.98816,1e-05,1.74474]
[1777283816331,52.18,77972.65,0.0,-0.98815,1e-05,1.74601]
[1777283821366,52.18,77974.27,0.0,-0.98814,1e-05,1.74822]
[1777283826400,52.18,77970.27,0.0,-0.98818,1e-05,1.74277]
[1777283831436,52.18,77966.1,0.0,-0.98822,1e-05,1.73711]
[1777283836470,52.18,77963.43,0.0,-0.98825,1e-05,1.73349]
[1777283841506,52.18,77961.3,0.0,-0.98827,1e-05,1.73061]
[1777283846541,52.18,77959.62,0.0,-0.98829,1e-05,1.72834]
[1777283851576,52.18,77958.59,0.0,-0.98831,1e-05,1.72501]
[1777283856611,52.18,77956.39,0.0,-0.98834,1e-05,1.72204]
[1777283860638,52.18,77948.77,0.0,-0.98841,1e-05,1.71181]
[1777283861646,52.18,77940.45,0.0,-0.9885,1e-05,1.70068]
[1777283867687,52.18,77936.06,0.0,-0.98854,1e-05,1.69484]
[1777283872724,52.18,77935.46,0.0,-0.98855,1e-05,1.69404]
[1777283876751,52.18,77931.43,0.0,-0.98859,1e-05,1.68869]
[1777283881791,52.18,77928.75,0.0,-0.98862,1e-05,1.68514]
[1777283885814,52.18,77924.87,0.0,-0.98866,1e-05,1.68001]
[1777283890849,52.18,77921.82,0.0,-0.98869,1e-05,1.67599]
[1777283895884,52.18,77921.32,0.0,-0.98869,1e-05,1.67533]
[1777283896891,52.18,77911.65,0.0,-0.98879,1e-05,1.66263]
[1777283897901,52.18,77909.98,0.0,-0.98881,1e-05,1.66044]
[1777283901926,52.18,77917.65,0.0,-0.98873,1e-05,1.6705]
[1777283904948,52.18,77918.69,0.0,-0.98872,1e-05,1.67187]
[1777283909981,52.18,77920.56,0.0,-0.9887,1e-05,1.67433]
[1777283915017,52.18,77921.8,0.0,-0.9887,1e-05,1.67405]
[1777283920052,52.18,77921.09,0.0,-0.98871,1e-05,1.67312]
[1777283925086,52.18,77920.55,0.0,-0.98871,1e-05,1.67241]
[1777283928107,52.18,77923.14,0.0,-0.98869,1e-05,1.67582]
[1777283933142,52.18,77924.85,0.0,-0.98867,1e-05,1.67808]
[1777283938179,52.18,77922.55,0.0,-0.98869,1e-05,1.67504]
[1777283939909,52.18,77916.47,0.0,-0.98876,1e-05,1.66705]
[1777283945228,52.18,77917.3,0.0,-0.98875,1e-05,1.66814]
[1777283950264,52.18,77917.92,0.0,-0.98874,1e-05,1.66895]
[1777283955299,52.18,77917.3,0.0,-0.98875,1e-05,1.66814]
[1777283960334,52.18,77916.38,0.0,-0.98876,1e-05,1.66693]
[1777283965368,52.18,77916.17,0.0,-0.98876,1e-05,1.66665]
[1777283971410,52.18,77917.22,0.0,-0.98876,1e-05,1.66613]
[1777283976445,52.18,77917.06,0.0,-0.98876,1e-05,1.66592]
[1777283981482,52.18,77917.08,0.0,-0.98876,1e-05,1.66595]
[1777283985509,52.18,77911.3,0.0,-0.98882,1e-05,1.65838]
[1777283990545,52.18,77911.82,0.0,-0.98881,1e-05,1.65906]
[1777283995584,52.18,77912.99,0.0,-0.9888,1e-05,1.66059]
[1777284000614,52.18,77910.16,0.0,-0.98883,1e-05,1.65689]
[1777284004643,52.18,77904.29,0.0,-0.98889,1e-05,1.64924]
[1777284005649,52.18,77902.31,0.0,-0.98891,1e-05,1.64666]
[1777284008670,52.18,77906.99,0.0,-0.98886,1e-05,1.65275]
[1777284013705,52.18,77906.38,0.0,-0.98887,1e-05,1.65196]
[1777284018742,52.18,77906.5,0.0,-0.98887,1e-05,1.65211]
[1777284023776,52.18,77910.61,0.0,-0.98883,1e-05,1.65748]
[1777284028811,52.18,77910.17,0.0,-0.98883,1e-05,1.6569]
[1777284033846,52.18,77910.25,0.0,-0.98884,1e-05,1.65511]
[1777284038881,52.18,77910.39,0.0,-0.98884,1e-05,1.6553]
[1777284044923,52.18,77910.78,0.0,-0.98884,1e-05,1.65581]
[1777284049958,52.18,77910.56,0.0,-0.98884,1e-05,1.65552]
[1777284050967,52.18,77917.37,0.0,-0.98877,1e-05,1.66443]
[1777284051971,52.18,77919.62,0.0,-0.98875,1e-05,1.66738]
[1777284057006,52.18,77917.49,0.0,-0.98877,1e-05,1.66459]
[1777284062043,52.18,77917.36,0.0,-0.98877,1e-05,1.66442]
[1777284067078,52.18,77917.27,0.0,-0.98877,1e-05,1.6643]
[1777284072116,52.18,77916.24,0.0,-0.98878,1e-05,1.66295]
[1777284077150,52.18,77917.07,0.0,-0.98877,1e-05,1.66404]
[1777284079165,52.18,77926.34,0.0,-0.98868,1e-05,1.67622]
[1777284083193,52.18,77932.06,0.0,-0.98862,1e-05,1.68378]
[1777284088228,52.18,77934.37,0.0,-0.9886,1e-05,1.68684]
[1777284093264,52.18,77931.52,0.0,-0.98864,1e-05,1.68115]
[1777284099305,52.18,77930.03,0.0,-0.98866,1e-05,1.67918]
[1777284105066,52.18,77927.3,0.0,-0.98868,1e-05,1.67558]
[1777284110384,52.18,77926.43,0.0,-0.98869,1e-05,1.67443]
[1777284115418,52.18,77928.87,0.0,-0.98867,1e-05,1.67765]
[1777284120453,52.18,77929.25,0.0,-0.98866,1e-05,1.67815]
[1777284125488,52.18,77932.04,0.0,-0.98864,1e-05,1.68184]
[1777284130525,52.18,77932.17,0.0,-0.98863,1e-05,1.68201]
[1777284134552,52.18,77938.4,0.0,-0.98857,1e-05,1.69027]
[1777284137573,52.18,77938.98,0.0,-0.98857,1e-05,1.69104]
[1777284142608,52.18,77936.45,0.0,-0.98859,1e-05,1.68768]
[1777284147642,52.18,77936.4,0.0,-0.98859,1e-05,1.68761]
[1777284152677,52.18,77933.72,0.0,-0.98863,1e-05,1.68215]
[1777284157713,52.18,77933.63,0.0,-0.98863,1e-05,1.68203]
[1777284159726,52.18,77921.41,0.0,-0.98876,1e-05,1.66593]
[1777284160733,52.18,77918.47,0.0,-0.98878,1e-05,1.66207]
[1777284161740,52.18,77910.74,0.0,-0.98886,1e-05,1.65197]
[1777284162747,52.18,77909.98,0.0,-0.98887,1e-05,1.65098]
[1777284167782,52.18,77907.46,0.0,-0.98889,1e-05,1.6477]
[1777284169800,52.18,77905.06,0.0,-0.98892,1e-05,1.64458]
[1777284171811,52.18,77900.13,0.0,-0.98897,1e-05,1.63819]
[1777284176847,52.18,77899.9,0.0,-0.98897,1e-05,1.63789]
[1777284181882,52.18,77901.51,0.0,-0.98895,1e-05,1.63997]
[1777284184903,52.18,77894.44,0.0,-0.98902,1e-05,1.63083]
[1777284189938,52.18,77893.87,0.0,-0.98903,1e-05,1.6301]
[1777284194973,52.18,77890.15,0.0,-0.98907,1e-05,1.6253]
[1777284200010,52.18,77888.47,0.0,-0.98908,1e-05,1.62314]
[1777284201017,52.18,77882.16,0.0,-0.98914,1e-05,1.61505]
[1777284202023,52.18,77881.89,0.0,-0.98915,1e-05,1.6147]
[1777284207059,52.18,77881.28,0.0,-0.98915,1e-05,1.61392]
[1777284212094,52.18,77882.14,0.0,-0.98916,1e-05,1.61316]
[1777284217129,52.18,77880.73,0.0,-0.98917,1e-05,1.61136]
[1777284222165,52.18,77880.81,0.0,-0.98917,1e-05,1.61146]
[1777284227200,52.18,77879.7,0.0,-0.98918,1e-05,1.61004]
[1777284232234,52.18,77880.43,0.0,-0.98917,1e-05,1.61097]
[1777284237269,52.18,77877.33,0.0,-0.9892,1e-05,1.60702]
[1777284239284,52.18,77872.29,0.0,-0.98925,1e-05,1.6006]
[1777284244320,52.18,77868.32,0.0,-0.98929,1e-05,1.59556]
[1777284248347,52.18,77863.26,0.0,-0.98934,1e-05,1.58915]
[1777284253382,52.18,77861.59,0.0,-0.98935,1e-05,1.58704]
[1777284258417,52.18,77858.88,0.0,-0.98938,1e-05,1.58362]
[1777284260146,52.18,77864.58,0.0,-0.98932,1e-05,1.59082]
[1777284265466,52.18,77863.74,0.0,-0.98933,1e-05,1.58976]
[1777284270216,52.18,77855.66,0.0,-0.98941,1e-05,1.57957]
[1777284275536,52.18,77866.25,0.0,-0.98932,1e-05,1.59109]
[1777284281578,52.18,77866.96,0.0,-0.98931,1e-05,1.59199]
[1777284286613,52.18,77866.53,0.0,-0.98932,1e-05,1.59145]
[1777284291647,52.18,77865.43,0.0,-0.98933,1e-05,1.59005]
[1777284296682,52.18,77864.44,0.0,-0.98934,1e-05,1.5888]
[1777284301718,52.18,77861.19,0.0,-0.98937,1e-05,1.5847]
[1777284302725,52.18,77849.65,0.0,-0.98948,1e-05,1.5702]
[1777284304739,52.18,77847.3,0.0,-0.9895,1e-05,1.56726]
[1777284309774,52.18,77849.01,0.0,-0.98949,1e-05,1.5694]
[1777284312798,52.18,77851.33,0.0,-0.98946,1e-05,1.5723]
[1777284317833,52.18,77850.51,0.0,-0.98947,1e-05,1.57127]
[1777284320856,52.18,77843.98,0.0,-0.98953,1e-05,1.56311]
[1777284322869,52.18,77831.94,0.0,-0.98965,1e-05,1.54815]
[1777284323877,52.18,77831.99,0.0,-0.98965,1e-05,1.54821]
[1777284325891,52.18,77827.41,0.0,-0.98969,1e-05,1.54255]
[1777284328912,52.18,77823.79,0.0,-0.98972,1e-05,1.53809]
[1777284333946,52.18,77824.89,0.0,-0.98972,1e-05,1.53764]
[1777284334955,52.18,77819.22,0.0,-0.98978,1e-05,1.53067]
[1777284335962,52.18,77819.81,0.0,-0.98977,1e-05,1.53139]
[1777284343010,52.18,77818.91,0.0,-0.98978,1e-05,1.53029]
[1777284348046,52.18,77823.95,0.0,-0.98973,1e-05,1.53648]
[1777284350061,52.18,77829.89,0.0,-0.98968,1e-05,1.54381]
[1777284355096,52.18,77830.3,0.0,-0.98967,1e-05,1.54431]
[1777284359123,52.18,77824.37,0.0,-0.98973,1e-05,1.537]
[1777284364158,52.18,77817.17,0.0,-0.98979,1e-05,1.52816]
[1777284369193,52.18,77815.77,0.0,-0.98981,1e-05,1.52644]
[1777284374229,52.18,77815.08,0.0,-0.98981,1e-05,1.5256]
[1777284379264,52.18,77814.2,0.0,-0.98982,1e-05,1.52452]
[1777284384299,52.18,77814.79,0.0,-0.98982,1e-05,1.52524]
[1777284386314,52.18,77825.95,0.0,-0.98971,1e-05,1.53894]
[1777284387320,52.18,77831.33,0.0,-0.98966,1e-05,1.54559]
[1777284388326,52.18,77840.91,0.0,-0.98957,1e-05,1.55747]
[1777284389334,52.18,77842.14,0.0,-0.98956,1e-05,1.559]
[1777284394369,52.18,77838.6,0.0,-0.98961,1e-05,1.55278]
[1777284399403,52.18,77840.19,0.0,-0.98959,1e-05,1.55476]
[1777284404439,52.18,77841.91,0.0,-0.98958,1e-05,1.55689]
[1777284405448,52.18,77835.39,0.0,-0.98964,1e-05,1.5488]
[1777284406456,52.18,77833.64,0.0,-0.98965,1e-05,1.54663]
[1777284411488,52.18,77831.24,0.0,-0.98968,1e-05,1.54367]
[1777284416524,52.18,77831.89,0.0,-0.98967,1e-05,1.54447]
[1777284421557,52.18,77830.61,0.0,-0.98968,1e-05,1.54289]
[1777284426593,52.18,77830.22,0.0,-0.98969,1e-05,1.54241]
[1777284431628,52.18,77830.29,0.0,-0.98968,1e-05,1.54249]
[1777284436666,52.18,77829.41,0.0,-0.98969,1e-05,1.54141]
[1777284441427,52.18,77835.47,0.0,-0.98964,1e-05,1.5489]
[1777284444718,52.18,77837.8,0.0,-0.98961,1e-05,1.55179]
[1777284449754,52.18,77831.63,0.0,-0.98967,1e-05,1.54415]
[1777284454791,52.18,77831.47,0.0,-0.98969,1e-05,1.54215]
[1777284456806,52.18,77825.9,0.0,-0.98974,1e-05,1.53528]
[1777284458819,52.18,77823.16,0.0,-0.98976,1e-05,1.53191]
[1777284463854,52.18,77822.99,0.0,-0.98976,1e-05,1.5317]
[1777284466875,52.18,77823.84,0.0,-0.98976,1e-05,1.53275]
[1777284471911,52.18,77824.45,0.0,-0.98975,1e-05,1.5335]
[1777284476948,52.18,77822.43,0.0,-0.98977,1e-05,1.53102]
[1777284481981,52.18,77823.42,0.0,-0.98976,1e-05,1.53223]
[1777284487015,52.18,77823.39,0.0,-0.98976,1e-05,1.5322]
[1777284492051,52.18,77822.96,0.0,-0.98976,1e-05,1.53167]
[1777284496079,52.18,77817.29,0.0,-0.98982,1e-05,1.52472]
[1777284501114,52.18,77815.89,0.0,-0.98983,1e-05,1.52301]
[1777284506149,52.18,77812.1,0.0,-0.98986,1e-05,1.51838]
[1777284511183,52.18,77810.03,0.0,-0.98989,1e-05,1.51407]
[1777284516218,52.18,77813.12,0.0,-0.98987,1e-05,1.51784]
[1777284521254,52.18,77818.4,0.0,-0.98982,1e-05,1.52428]
[1777284526293,52.18,77819.81,0.0,-0.98981,1e-05,1.52601]
[1777284531324,52.18,77819.13,0.0,-0.98981,1e-05,1.52518]
[1777284537366,52.18,77818.41,0.0,-0.98982,1e-05,1.5243]
[1777284542401,52.18,77820.11,0.0,-0.9898,1e-05,1.52638]
[1777284544415,52.18,77828.12,0.0,-0.98973,1e-05,1.53621]
[1777284545422,52.18,77836.2,0.0,-0.98965,1e-05,1.54618]
[1777284546429,52.18,77840.22,0.0,-0.98962,1e-05,1.55116]
[1777284548443,52.18,77843.83,0.0,-0.98958,1e-05,1.55565]
[1777284553477,52.18,77839.92,0.0,-0.98962,1e-05,1.55079]
[1777284555491,52.18,77835.21,0.0,-0.98966,1e-05,1.54496]
[1777284560526,52.18,77833.92,0.0,-0.98967,1e-05,1.54336]
[1777284565561,52.18,77833.89,0.0,-0.98967,1e-05,1.54333]
[1777284570596,52.18,77833.26,0.0,-0.98968,1e-05,1.54255]
[1777284573617,52.18,77838.48,0.0,-0.98964,1e-05,1.54719]
[1777284578653,52.18,77836.51,0.0,-0.98966,1e-05,1.54476]
[1777284581674,52.18,77830.2,0.0,-0.98972,1e-05,1.53697]
[1777284586709,52.18,77830.09,0.0,-0.98972,1e-05,1.53683]
[1777284592487,52.18,77831.5,0.0,-0.98971,1e-05,1.53857]
[1777284596778,52.18,77836.61,0.0,-0.98966,1e-05,1.54488]
[1777284602557,52.18,77838.7,0.0,-0.98964,1e-05,1.54747]
[1777284607856,52.18,77840.34,0.0,-0.98963,1e-05,1.5495]
[1777284612890,52.18,77842.92,0.0,-0.9896,1e-05,1.5527]
[1777284617928,52.18,77844.28,0.0,-0.98959,1e-05,1.55439]
[1777284622961,52.18,77844.5,0.0,-0.98959,1e-05,1.55466]
[1777284627999,52.18,77844.15,0.0,-0.98959,1e-05,1.55423]
[1777284633032,52.18,77847.47,0.0,-0.98957,1e-05,1.55654]
[1777284638066,52.18,77844.03,0.0,-0.9896,1e-05,1.55226]
[1777284643105,52.18,77843.44,0.0,-0.98961,1e-05,1.55153]
[1777284648139,52.18,77844.21,0.0,-0.9896,1e-05,1.55249]
[1777284653175,52.18,77843.41,0.0,-0.98961,1e-05,1.55149]
[1777284659217,52.18,77844.09,0.0,-0.9896,1e-05,1.55234]
[1777284664252,52.18,77844.15,0.0,-0.9896,1e-05,1.55241]
[1777284669286,52.18,77844.85,0.0,-0.98959,1e-05,1.55393]
[1777284674321,52.19,77845.14,0.0,-0.98958,1e-05,1.55495]
[1777284679357,52.19,77844.6,0.0,-0.98958,1e-05,1.55536]
[1777284684392,52.2,77845.05,0.0,-0.98957,1e-05,1.557]
[1777284689427,52.21,77841.85,0.0,-0.98959,1e-05,1.55411]
[1777284694462,52.21,77842.49,0.0,-0.98959,1e-05,1.55398]
[1777284699496,52.22,77842.65,0.0,-0.98958,1e-05,1.55529]
[1777284704532,52.23,77842.43,0.0,-0.98957,1e-05,1.55612]
[1777284709566,52.23,77843.2,0.0,-0.98956,1e-05,1.55818]
[1777284714601,52.24,77844.0,0.0,-0.98954,1e-05,1.56025]
[1777284719636,52.25,77843.94,0.0,-0.98953,1e-05,1.56123]
[1777284724671,52.25,77843.99,0.0,-0.98952,1e-05,1.56235]
[1777284729707,52.25,77844.19,0.0,-0.98952,1e-05,1.56281]
[1777284734741,52.26,77843.52,0.0,-0.98952,1e-05,1.5624]
[1777284739777,52.26,77843.83,0.0,-0.98951,1e-05,1.56405]
[1777284744812,52.27,77843.44,0.0,-0.98951,1e-05,1.56439]
[1777284749847,52.28,77841.43,0.0,-0.98952,1e-05,1.56313]
[1777284754893,52.28,77837.04,0.0,-0.98956,1e-05,1.55669]
[1777284760927,52.29,77836.48,0.0,-0.98956,1e-05,1.55746]
[1777284765962,52.3,77838.36,0.0,-0.98953,1e-05,1.56064]
[1777284770999,52.3,77839.75,0.0,-0.98951,1e-05,1.56342]
[1777284776033,52.31,77842.46,0.0,-0.98948,1e-05,1.56784]
[1777284781067,52.31,77840.5,0.0,-0.98949,1e-05,1.5664]
[1777284786102,52.32,77840.65,0.0,-0.98948,1e-05,1.56757]
[1777284788120,52.32,77846.14,0.0,-0.98943,1e-05,1.57482]
[1777284792147,52.33,77848.42,0.0,-0.9894,1e-05,1.5784]
[1777284797186,52.33,77847.11,0.0,-0.9894,1e-05,1.57761]
[1777284802218,52.34,77847.92,0.0,-0.98939,1e-05,1.57946]
[1777284807253,52.34,77847.6,0.0,-0.98939,1e-05,1.57988]
[1777284811283,52.35,77842.51,0.0,-0.98944,1e-05,1.57246]
[1777284813298,52.35,77841.89,0.0,-0.98944,1e-05,1.57203]
[1777284816319,52.35,77836.87,0.0,-0.98949,1e-05,1.56628]
[1777284820349,52.36,77831.53,0.0,-0.98953,1e-05,1.56036]
[1777284824377,52.36,77828.07,0.0,-0.98956,1e-05,1.55682]
[1777284825397,52.36,77826.71,0.0,-0.98957,1e-05,1.55554]
[1777284830430,52.37,77824.3,0.0,-0.98958,1e-05,1.55337]
[1777284835465,52.38,77827.17,0.0,-0.98955,1e-05,1.55792]
[1777284840499,52.38,77827.19,0.0,-0.98954,1e-05,1.55892]
[1777284845534,52.39,77826.52,0.0,-0.98954,1e-05,1.55907]
[1777284850570,52.39,77822.55,0.0,-0.98957,1e-05,1.55514]
[1777284855605,52.4,77826.71,0.0,-0.98952,1e-05,1.5613]
[1777284860640,52.41,77827.22,0.0,-0.98951,1e-05,1.5629]
[1777284865675,52.41,77827.89,0.0,-0.9895,1e-05,1.5647]
[1777284870710,52.42,77829.21,0.0,-0.98948,1e-05,1.56729]
[1777284875745,52.42,77827.9,0.0,-0.9895,1e-05,1.56478]
[1777284880782,52.43,77826.1,0.0,-0.9895,1e-05,1.56371]
[1777284885816,52.44,77824.89,0.0,-0.98951,1e-05,1.56298]
[1777284890850,52.44,77824.5,0.0,-0.9895,1e-05,1.56365]
[1777284895885,52.45,77825.74,0.0,-0.98949,1e-05,1.56596]
[1777284900920,52.46,77827.45,0.0,-0.98946,1e-05,1.56921]
[1777284906691,52.46,77829.39,0.0,-0.98944,1e-05,1.57255]
[1777284911999,52.47,77828.8,0.0,-0.98943,1e-05,1.57273]
[1777284917034,52.47,77830.25,0.0,-0.98941,1e-05,1.57545]
[1777284922069,52.48,77830.32,0.0,-0.98941,1e-05,1.57641]
[1777284927104,52.48,77830.22,0.0,-0.9894,1e-05,1.57716]
[1777284930124,52.49,77837.0,0.0,-0.98933,1e-05,1.58619]
[1777284931131,52.49,77841.2,0.0,-0.9893,1e-05,1.58979]
[1777284934153,52.49,77844.57,0.0,-0.98927,1e-05,1.5945]
[1777284939189,52.49,77843.26,0.0,-0.98927,1e-05,1.59359]
[1777284944223,52.5,77843.6,0.0,-0.98926,1e-05,1.59475]
[1777284949258,52.5,77843.63,0.0,-0.98926,1e-05,1.59552]
[1777284954295,52.51,77843.22,0.0,-0.98926,1e-05,1.59572]
[1777284959330,52.51,77843.52,0.0,-0.98925,1e-05,1.5968]
[1777284964365,52.52,77843.14,0.0,-0.98925,1e-05,1.59703]
[1777284970407,52.52,77843.75,0.0,-0.98923,1e-05,1.59864]
[1777284975445,52.53,77845.24,0.0,-0.98921,1e-05,1.60135]
[1777284980476,52.53,77846.65,0.0,-0.98919,1e-05,1.60381]
[1777284985511,52.53,77846.92,0.0,-0.98919,1e-05,1.60481]
[1777284990546,52.54,77846.46,0.0,-0.98919,1e-05,1.60487]
[1777284995582,52.54,77846.85,0.0,-0.98919,1e-05,1.60415]
[1777284997596,52.54,77832.14,0.0,-0.98933,1e-05,1.58585]
[1777284998603,52.55,77828.39,0.0,-0.98936,1e-05,1.58147]
[1777285002631,52.55,77822.45,0.0,-0.98941,1e-05,1.57455]
[1777285007666,52.55,77820.19,0.0,-0.98943,1e-05,1.57259]
[1777285011694,52.56,77814.48,0.0,-0.98948,1e-05,1.56618]
[1777285017735,52.57,77813.34,0.0,-0.98948,1e-05,1.56579]
[1777285022770,52.57,77811.05,0.0,-0.9895,1e-05,1.56378]
[1777285027805,52.58,77809.49,0.0,-0.9895,1e-05,1.56269]
[1777285032841,52.58,77811.73,0.0,-0.98948,1e-05,1.56628]
[1777285035861,52.58,77819.7,0.0,-0.9894,1e-05,1.57667]
[1777285037876,52.59,77823.97,0.0,-0.98936,1e-05,1.58229]
[1777285042911,52.59,77826.56,0.0,-0.98933,1e-05,1.58617]
[1777285047947,52.59,77824.49,0.0,-0.98934,1e-05,1.58422]
[1777285052983,52.6,77825.39,0.0,-0.98934,1e-05,1.58416]
[1777285058016,52.6,77827.66,0.0,-0.98931,1e-05,1.58767]
[1777285063051,52.61,77827.97,0.0,-0.9893,1e-05,1.58872]
[1777285068085,52.61,77830.24,0.0,-0.98928,1e-05,1.59222]
[1777285073121,52.61,77830.3,0.0,-0.98927,1e-05,1.59294]
[1777285078158,52.62,77828.17,0.0,-0.98929,1e-05,1.59091]
[1777285083191,52.62,77824.45,0.0,-0.98932,1e-05,1.58689]
[1777285088226,52.63,77823.78,0.0,-0.98932,1e-05,1.58673]
[1777285093262,52.63,77827.38,0.0,-0.98928,1e-05,1.59192]
[1777285098296,52.63,77826.26,0.0,-0.98928,1e-05,1.59116]
[1777285103331,52.64,77825.29,0.0,-0.98929,1e-05,1.59058]
[1777285108367,52.64,77824.83,0.0,-0.98929,1e-05,1.59064]
[1777285113403,52.65,77825.27,0.0,-0.98929,1e-05,1.58998]
[1777285118437,52.65,77823.66,0.0,-0.9893,1e-05,1.58862]
[1777285119444,52.65,77815.49,0.0,-0.98938,1e-05,1.57852]
[1777285120451,52.65,77812.49,0.0,-0.98941,1e-05,1.57492]
[1777285123472,52.65,77817.76,0.0,-0.98935,1e-05,1.58196]
[1777285128506,52.66,77819.4,0.0,-0.98933,1e-05,1.58471]
[1777285133541,52.66,77821.74,0.0,-0.9893,1e-05,1.58833]
[1777285138577,52.67,77824.8,0.0,-0.98927,1e-05,1.59284]
[1777285143613,52.67,77826.19,0.0,-0.98925,1e-05,1.59523]
[1777285148647,52.68,77826.89,0.0,-0.98924,1e-05,1.59687]
[1777285156443,52.68,77825.9,0.0,-0.98924,1e-05,1.59649]
[1777285161738,52.69,77823.44,0.0,-0.98926,1e-05,1.59413]
[1777285163755,52.69,77829.39,0.0,-0.9892,1e-05,1.60187]
[1777285165765,52.69,77831.43,0.0,-0.98918,1e-05,1.60466]
[1777285170801,52.69,77833.46,0.0,-0.98916,1e-05,1.60778]
[1777285175836,52.69,77837.14,0.0,-0.98913,1e-05,1.61112]
[1777285182885,52.7,77841.08,0.0,-0.98908,1e-05,1.61687]
[1777285187920,52.7,77842.88,0.0,-0.98906,1e-05,1.6197]
[1777285192955,52.71,77844.62,0.0,-0.98904,1e-05,1.62242]
[1777285197989,52.71,77845.56,0.0,-0.98903,1e-05,1.62411]
[1777285203025,52.71,77846.3,0.0,-0.98902,1e-05,1.62554]
[1777285208059,52.71,77846.25,0.0,-0.98901,1e-05,1.62596]
[1777285213094,52.72,77846.73,0.0,-0.98901,1e-05,1.62705]
[1777285218129,52.72,77847.13,0.0,-0.989,1e-05,1.62803]
[1777285225179,52.72,77847.62,0.0,-0.98899,1e-05,1.62931]
[1777285227193,52.73,77842.53,0.0,-0.98904,1e-05,1.62298]
[1777285229207,52.73,77840.53,0.0,-0.98905,1e-05,1.62074]
[1777285236256,52.73,77839.16,0.0,-0.98907,1e-05,1.61773]
[1777285241295,52.73,77839.04,0.0,-0.98907,1e-05,1.61807]
[1777285246330,52.74,77839.95,0.0,-0.98906,1e-05,1.6197]
[1777285252373,52.74,77840.52,0.0,-0.98905,1e-05,1.62098]
[1777285257406,52.74,77840.41,0.0,-0.98905,1e-05,1.6214]
[1777285262443,52.75,77841.43,0.0,-0.98903,1e-05,1.62307]
[1777285266469,52.75,77846.85,0.0,-0.98898,1e-05,1.63036]
[1777285269491,52.75,77840.62,0.0,-0.98904,1e-05,1.62273]
[1777285275271,52.75,77836.22,0.0,-0.98908,1e-05,1.61754]
[1777285280569,52.75,77829.55,0.0,-0.98914,1e-05,1.6095]
[1777285285604,52.76,77827.02,0.0,-0.98916,1e-05,1.60674]
[1777285290638,52.76,77825.23,0.0,-0.98917,1e-05,1.60448]
[1777285295674,52.76,77824.79,0.0,-0.98919,1e-05,1.60206]
[1777285300709,52.76,77825.9,0.0,-0.98918,1e-05,1.60346]
[1777285305743,52.76,77826.41,0.0,-0.98918,1e-05,1.60411]
[1777285311786,52.76,77827.2,0.0,-0.98917,1e-05,1.6051]
[1777285316821,52.76,77827.72,0.0,-0.98916,1e-05,1.60576]
[1777285321856,52.76,77827.82,0.0,-0.98916,1e-05,1.60589]
[1777285324877,52.76,77822.5,0.0,-0.98921,1e-05,1.59917]
[1777285329911,52.76,77822.34,0.0,-0.98921,1e-05,1.59897]
[1777285334947,52.76,77820.51,0.0,-0.98923,1e-05,1.59666]
[1777285339982,52.76,77821.13,0.0,-0.98923,1e-05,1.59744]
[1777285345019,52.76,77822.08,0.0,-0.98922,1e-05,1.59864]
[1777285350052,52.76,77823.79,0.0,-0.9892,1e-05,1.6008]
[1777285355086,52.76,77824.64,0.0,-0.9892,1e-05,1.60001]
[1777285360122,52.76,77825.7,0.0,-0.98919,1e-05,1.60135]
[1777285365157,52.76,77826.63,0.0,-0.98919,1e-05,1.60252]
[1777285370193,52.76,77827.43,0.0,-0.98918,1e-05,1.60353]
[1777285375227,52.76,77830.25,0.0,-0.98915,1e-05,1.6071]
[1777285380264,52.76,77830.6,0.0,-0.98915,1e-05,1.60754]
[1777285385298,52.76,77830.9,0.0,-0.98914,1e-05,1.60792]
[1777285389325,52.76,77839.25,0.0,-0.98906,1e-05,1.61852]
[1777285394363,52.76,77841.08,0.0,-0.98905,1e-05,1.62085]
[1777285400194,52.76,77842.0,0.0,-0.98904,1e-05,1.62202]
[1777285407454,52.76,77842.5,0.0,-0.98903,1e-05,1.62266]
[1777285412489,52.76,77842.91,0.0,-0.98904,1e-05,1.62131]
[1777285417524,52.76,77842.84,0.0,-0.98904,1e-05,1.62122]
[1777285422559,52.76,77843.12,0.0,-0.98904,1e-05,1.62157]
[1777285428600,52.76,77843.29,0.0,-0.98904,1e-05,1.62179]
[1777285433636,52.76,77843.55,0.0,-0.98903,1e-05,1.62212]
[1777285438670,52.76,77843.95,0.0,-0.98903,1e-05,1.62263]
[1777285443705,52.76,77843.99,0.0,-0.98903,1e-05,1.62268]
[1777285448741,52.76,77842.41,0.0,-0.98905,1e-05,1.62067]
[1777285450544,52.76,77831.7,0.0,-0.98915,1e-05,1.60707]
[1777285455789,52.76,77826.71,0.0,-0.9892,1e-05,1.60076]
[1777285459818,52.76,77819.42,0.0,-0.98927,1e-05,1.59158]
[1777285460825,52.76,77813.72,0.0,-0.98932,1e-05,1.58443]
[1777285462838,52.76,77815.66,0.0,-0.9893,1e-05,1.58686]
[1777285467875,52.76,77820.15,0.0,-0.98926,1e-05,1.5925]
[1777285474923,52.76,77823.84,0.0,-0.98924,1e-05,1.59528]
[1777285480965,52.76,77824.24,0.0,-0.98923,1e-05,1.59579]
[1777285486000,52.76,77820.43,0.0,-0.98927,1e-05,1.59099]
[1777285491035,52.76,77815.45,0.0,-0.98932,1e-05,1.58475]
[1777285496070,52.76,77818.09,0.0,-0.98929,1e-05,1.58806]
[1777285501106,52.76,77821.54,0.0,-0.98926,1e-05,1.59239]
[1777285506140,52.76,77818.78,0.0,-0.98929,1e-05,1.58892]
[1777285512182,52.76,77815.78,0.0,-0.98931,1e-05,1.58516]
[1777285519230,52.76,77813.36,0.0,-0.98934,1e-05,1.58214]
[1777285524266,52.76,77815.13,0.0,-0.98932,1e-05,1.58435]
[1777285531105,52.76,77817.6,0.0,-0.98931,1e-05,1.58559]
[1777285536350,52.76,77818.09,0.0,-0.9893,1e-05,1.58621]
[1777285541385,52.76,77818.33,0.0,-0.9893,1e-05,1.58651]
[1777285546419,52.76,77817.93,0.0,-0.98931,1e-05,1.58601]
[1777285551454,52.76,77817.86,0.0,-0.98931,1e-05,1.58592]
[1777285556490,52.76,77817.51,0.0,-0.98931,1e-05,1.58548]
[1777285561524,52.76,77815.81,0.0,-0.98933,1e-05,1.58335]
[1777285566560,52.76,77812.69,0.0,-0.98936,1e-05,1.57945]
[1777285571594,52.76,77811.51,0.0,-0.98937,1e-05,1.57798]
[1777285576631,52.76,77812.11,0.0,-0.98936,1e-05,1.57873]
[1777285583679,52.76,77814.39,0.0,-0.98934,1e-05,1.58158]
[1777285588715,52.76,77816.27,0.0,-0.98932,1e-05,1.58393]
[1777285595766,52.76,77817.82,0.0,-0.98932,1e-05,1.58402]
[1777285601632,52.76,77818.48,0.0,-0.98931,1e-05,1.58484]
[1777285607851,52.76,77819.07,0.0,-0.98931,1e-05,1.58558]
[1777285612888,52.76,77819.8,0.0,-0.9893,1e-05,1.5865]
[1777285617923,52.76,77820.35,0.0,-0.98929,1e-05,1.58719]
[1777285623965,52.76,77820.85,0.0,-0.98929,1e-05,1.58781]
[1777285629000,52.76,77821.14,0.0,-0.98929,1e-05,1.58818]
[1777285634036,52.76,77821.44,0.0,-0.98928,1e-05,1.58855]
[1777285641919,52.76,77821.81,0.0,-0.98928,1e-05,1.58902]
[1777285648134,52.76,77821.96,0.0,-0.98928,1e-05,1.58921]
[1777285656192,52.76,77822.3,0.0,-0.98929,1e-05,1.58778]
[1777285661226,52.76,77822.43,0.0,-0.98929,1e-05,1.58794]
[1777285665255,52.76,77829.22,0.0,-0.98922,1e-05,1.59648]
[1777285670291,52.76,77829.35,0.0,-0.98922,1e-05,1.59729]
[1777285675325,52.77,77827.46,0.0,-0.98923,1e-05,1.59553]
[1777285680359,52.77,77825.47,0.0,-0.98924,1e-05,1.59364]
[1777285683381,52.77,77820.39,0.0,-0.98929,1e-05,1.58762]
[1777285688415,52.78,77817.81,0.0,-0.98931,1e-05,1.58502]
[1777285695465,52.78,77816.94,0.0,-0.98931,1e-05,1.58483]
[1777285702344,52.78,77815.05,0.0,-0.98932,1e-05,1.58297]
[1777285712414,52.78,77813.21,0.0,-0.98935,1e-05,1.57882]
[1777285719632,52.78,77812.43,0.0,-0.98936,1e-05,1.57785]
[1777285724668,52.78,77811.68,0.0,-0.98937,1e-05,1.57691]
[1777285729703,52.78,77811.25,0.0,-0.98937,1e-05,1.57638]
[1777285734738,52.78,77811.17,0.0,-0.98937,1e-05,1.57628]
[1777285739773,52.78,77812.3,0.0,-0.98936,1e-05,1.57768]
[1777285741788,52.78,77804.31,0.0,-0.98944,1e-05,1.56774]
[1777285742794,52.78,77802.75,0.0,-0.98945,1e-05,1.56581]
[1777285747829,52.78,77800.67,0.0,-0.98947,1e-05,1.56323]
[1777285752864,52.78,77798.72,0.0,-0.98949,1e-05,1.56082]
[1777285757902,52.78,77796.13,0.0,-0.98952,1e-05,1.55761]
[1777285762935,52.78,77797.27,0.0,-0.9895,1e-05,1.55902]
[1777285767969,52.78,77799.02,0.0,-0.98949,1e-05,1.56119]
[1777285775019,52.78,77800.23,0.0,-0.98949,1e-05,1.56085]
[1777285780055,52.78,77800.55,0.0,-0.98949,1e-05,1.56125]
[1777285785090,52.78,77801.98,0.0,-0.98947,1e-05,1.56302]
[1777285789117,52.78,77809.74,0.0,-0.9894,1e-05,1.57265]
[1777285794153,52.78,77814.9,0.0,-0.98935,1e-05,1.57908]
[1777285799188,52.78,77819.59,0.0,-0.98931,1e-05,1.58495]
[1777285804223,52.78,77823.12,0.0,-0.98927,1e-05,1.58937]
[1777285810266,52.79,77825.79,0.0,-0.98924,1e-05,1.59321]
[1777285814294,52.79,77837.85,0.0,-0.98912,1e-05,1.60891]
[1777285815301,52.79,77835.15,0.0,-0.98915,1e-05,1.60559]
[1777285820337,52.79,77841.06,0.0,-0.98909,1e-05,1.61348]
[1777285821349,52.79,77843.93,0.0,-0.98906,1e-05,1.61729]
[1777285824364,52.8,77847.24,0.0,-0.98902,1e-05,1.62172]
[1777285829399,52.8,77849.33,0.0,-0.989,1e-05,1.62465]
[1777285833428,52.8,77844.15,0.0,-0.98906,1e-05,1.6165]
[1777285838464,52.8,77838.79,0.0,-0.98911,1e-05,1.61008]
[1777285843500,52.8,77830.06,0.0,-0.98919,1e-05,1.59954]
[1777285848535,52.81,77830.04,0.0,-0.98919,1e-05,1.6]
[1777285853571,52.81,77827.05,0.0,-0.98921,1e-05,1.59659]
[1777285858604,52.81,77825.28,0.0,-0.98923,1e-05,1.59481]
[1777285863641,52.82,77826.01,0.0,-0.98922,1e-05,1.59616]
[1777285864646,52.82,77829.29,0.0,-0.98918,1e-05,1.60045]
[1777285869682,52.82,77828.82,0.0,-0.98919,1e-05,1.60015]
[1777285874716,52.82,77832.25,0.0,-0.98915,1e-05,1.60483]
[1777285879752,52.82,77834.18,0.0,-0.98913,1e-05,1.6077]
[1777285884787,52.82,77837.02,0.0,-0.9891,1e-05,1.61157]
[1777285889823,52.83,77834.42,0.0,-0.98912,1e-05,1.60863]
[1777285893850,52.83,77828.58,0.0,-0.98919,1e-05,1.59968]
[1777285898885,52.83,77827.02,0.0,-0.9892,1e-05,1.59812]
[1777285903920,52.83,77825.04,0.0,-0.98922,1e-05,1.59601]
[1777285908954,52.84,77823.75,0.0,-0.98922,1e-05,1.59477]
[1777285913990,52.84,77822.41,0.0,-0.98923,1e-05,1.59346]
[1777285919026,52.84,77821.08,0.0,-0.98924,1e-05,1.59216]
[1777285923053,52.84,77816.6,0.0,-0.98929,1e-05,1.58686]
[1777285928087,52.84,77818.74,0.0,-0.98926,1e-05,1.58997]
[1777285933123,52.85,77820.94,0.0,-0.98924,1e-05,1.59319]
[1777285938162,52.85,77820.88,0.0,-0.98924,1e-05,1.59342]
[1777285939168,52.85,77827.3,0.0,-0.98917,1e-05,1.60158]
[1777285940173,52.85,77830.94,0.0,-0.98914,1e-05,1.60623]
[1777285942186,52.85,77825.56,0.0,-0.98919,1e-05,1.59955]
[1777285943194,52.85,77823.63,0.0,-0.98921,1e-05,1.59719]
[1777285948235,52.85,77822.76,0.0,-0.98921,1e-05,1.59645]
[1777285953274,52.86,77821.2,0.0,-0.98924,1e-05,1.59298]
[1777285958305,52.86,77825.09,0.0,-0.9892,1e-05,1.59823]
[1777285963341,52.86,77826.84,0.0,-0.98918,1e-05,1.60077]
[1777285964350,52.86,77821.24,0.0,-0.98923,1e-05,1.59378]
[1777285966362,52.86,77800.77,0.0,-0.98942,1e-05,1.56845]
[1777285968376,52.86,77799.43,0.0,-0.98943,1e-05,1.5669]
[1777285974420,52.87,77803.67,0.0,-0.98939,1e-05,1.57279]
[1777285979455,52.87,77806.85,0.0,-0.98936,1e-05,1.57724]
[1777285984491,52.87,77805.98,0.0,-0.98936,1e-05,1.57663]
[1777285989525,52.87,77809.83,0.0,-0.98932,1e-05,1.58169]
[1777285994561,52.87,77810.9,0.0,-0.98931,1e-05,1.58302]
[1777285999596,52.87,77812.92,0.0,-0.98929,1e-05,1.58567]
[1777286002617,52.87,77817.06,0.0,-0.98925,1e-05,1.59086]
[1777286007653,52.87,77820.93,0.0,-0.98921,1e-05,1.59572]
[1777286012687,52.87,77824.03,0.0,-0.9892,1e-05,1.59776]
[1777286017723,52.87,77826.0,0.0,-0.98918,1e-05,1.60024]
[1777286022757,52.87,77826.5,0.0,-0.98917,1e-05,1.60087]
[1777286027793,52.87,77827.19,0.0,-0.98917,1e-05,1.60174]
[1777286032827,52.87,77828.42,0.0,-0.98916,1e-05,1.60329]
[1777286037862,52.87,77833.29,0.0,-0.98911,1e-05,1.60945]
[1777286042898,52.87,77833.23,0.0,-0.98911,1e-05,1.60937]
[1777286047933,52.87,77833.6,0.0,-0.9891,1e-05,1.60984]
[1777286052967,52.87,77833.52,0.0,-0.98911,1e-05,1.60974]
[1777286058003,52.87,77833.4,0.0,-0.98911,1e-05,1.60959]
[1777286063039,52.87,77839.11,0.0,-0.98905,1e-05,1.61683]
[1777286064046,52.87,77841.42,0.0,-0.98903,1e-05,1.61977]
[1777286067066,52.87,77843.44,0.0,-0.98901,1e-05,1.62234]
[1777286072102,52.87,77842.38,0.0,-0.98903,1e-05,1.61911]
[1777286077137,52.87,77840.54,0.0,-0.98905,1e-05,1.61677]
[1777286082172,52.87,77838.87,0.0,-0.98907,1e-05,1.61465]
[1777286087207,52.87,77837.36,0.0,-0.98908,1e-05,1.61273]
[1777286092243,52.87,77837.23,0.0,-0.98908,1e-05,1.61257]
[1777286097277,52.87,77836.6,0.0,-0.98909,1e-05,1.61177]
[1777286102311,52.87,77835.59,0.0,-0.9891,1e-05,1.61049]
[1777286107346,52.87,77835.39,0.0,-0.9891,1e-05,1.61023]
[1777286112382,52.87,77836.1,0.0,-0.98909,1e-05,1.61113]
[1777286117421,52.87,77835.35,0.0,-0.9891,1e-05,1.61018]
[1777286122454,52.87,77833.46,0.0,-0.98912,1e-05,1.60779]
[1777286127487,52.87,77835.42,0.0,-0.9891,1e-05,1.61027]
[1777286128495,52.87,77841.22,0.0,-0.98904,1e-05,1.61763]
[1777286129501,52.87,77841.43,0.0,-0.98904,1e-05,1.6179]
[1777286134538,52.87,77843.49,0.0,-0.98903,1e-05,1.61864]
[1777286139576,52.87,77843.4,0.0,-0.98903,1e-05,1.61853]
[1777286144611,52.87,77847.02,0.0,-0.989,1e-05,1.62314]
[1777286149651,52.87,77850.53,0.0,-0.98896,1e-05,1.62762]
[1777286154681,52.87,77850.68,0.0,-0.98896,1e-05,1.62781]
[1777286159716,52.87,77847.25,0.0,-0.989,1e-05,1.62343]
[1777286164750,52.87,77846.24,0.0,-0.98901,1e-05,1.62214]
[1777286169785,52.87,77846.32,0.0,-0.98901,1e-05,1.62224]
[1777286174821,52.87,77846.26,0.0,-0.98901,1e-05,1.62217]
[1777286179855,52.87,77846.15,0.0,-0.98901,1e-05,1.62203]
[1777286184891,52.87,77846.32,0.0,-0.98901,1e-05,1.62224]
[1777286189926,52.87,77845.22,0.0,-0.98902,1e-05,1.62084]
[1777286194961,52.87,77845.81,0.0,-0.98902,1e-05,1.61971]
[1777286199996,52.87,77847.15,0.0,-0.98901,1e-05,1.62142]
[1777286205030,52.87,77845.0,0.0,-0.98903,1e-05,1.61868]
[1777286210065,52.87,77845.7,0.0,-0.98902,1e-05,1.61957]
[1777286215100,52.87,77844.79,0.0,-0.98903,1e-05,1.61841]
[1777286220135,52.87,77848.89,0.0,-0.98899,1e-05,1.62364]
[1777286225170,52.87,77847.89,0.0,-0.989,1e-05,1.62236]
[1777286230206,52.87,77847.47,0.0,-0.98901,1e-05,1.62182]
[1777286235241,52.87,77847.19,0.0,-0.98901,1e-05,1.62147]
[1777286240277,52.87,77847.93,0.0,-0.989,1e-05,1.62241]
[1777286245312,52.87,77848.53,0.0,-0.989,1e-05,1.62318]
[1777286246319,52.87,77861.02,0.0,-0.98887,1e-05,1.63917]
[1777286247326,52.87,77865.59,0.0,-0.98883,1e-05,1.64505]
[1777286248333,52.87,77866.01,0.0,-0.98882,1e-05,1.6456]
[1777286253368,52.87,77872.18,0.0,-0.98878,1e-05,1.65166]
[1777286255382,52.87,77876.2,0.0,-0.98874,1e-05,1.65686]
[1777286260421,52.87,77875.21,0.0,-0.98875,1e-05,1.65558]
[1777286264448,52.87,77868.61,0.0,-0.98881,1e-05,1.64704]
[1777286269483,52.87,77872.39,0.0,-0.98877,1e-05,1.65193]
[1777286274518,52.87,77875.72,0.0,-0.98874,1e-05,1.65624]
[1777286279553,52.87,77876.77,0.0,-0.98873,1e-05,1.6576]
[1777286284588,52.87,77875.41,0.0,-0.98874,1e-05,1.65584]
[1777286289623,52.87,77880.55,0.0,-0.98869,1e-05,1.66251]
[1777286294658,52.87,77885.41,0.0,-0.98864,1e-05,1.66884]
[1777286299692,52.87,77885.78,0.0,-0.98864,1e-05,1.66933]
[1777286306743,52.87,77884.03,0.0,-0.98866,1e-05,1.66704]
[1777286311778,52.87,77882.09,0.0,-0.98869,1e-05,1.6626]
[1777286316812,52.87,77880.48,0.0,-0.98871,1e-05,1.6605]
[1777286321849,52.87,77882.08,0.0,-0.98869,1e-05,1.66258]
[1777286326884,52.87,77884.55,0.0,-0.98866,1e-05,1.6658]
[1777286331918,52.87,77886.52,0.0,-0.98865,1e-05,1.66837]
[1777286336953,52.87,77886.37,0.0,-0.98865,1e-05,1.66817]
[1777286341989,52.87,77885.66,0.0,-0.98865,1e-05,1.66724]
[1777286347023,52.87,77885.91,0.0,-0.98865,1e-05,1.66757]
[1777286352059,52.87,77884.92,0.0,-0.98866,1e-05,1.66628]
[1777286359108,52.87,77885.36,0.0,-0.98866,1e-05,1.66685]
[1777286364142,52.87,77884.28,0.0,-0.98867,1e-05,1.66545]
[1777286369177,52.87,77884.81,0.0,-0.98866,1e-05,1.66614]
[1777286374214,52.87,77884.2,0.0,-0.98868,1e-05,1.66344]
[1777286379247,52.88,77883.83,0.0,-0.98868,1e-05,1.663]
[1777286384283,52.88,77884.43,0.0,-0.98868,1e-05,1.66381]
[1777286392338,52.88,77884.22,0.0,-0.98868,1e-05,1.66359]
[1777286397374,52.88,77883.55,0.0,-0.98869,1e-05,1.66276]
[1777286402408,52.88,77884.42,0.0,-0.98868,1e-05,1.66393]
[1777286407444,52.88,77885.19,0.0,-0.98867,1e-05,1.66496]
[1777286412478,52.88,77886.63,0.0,-0.98865,1e-05,1.66686]
[1777286417514,52.88,77887.57,0.0,-0.98864,1e-05,1.66812]
[1777286422549,52.88,77891.07,0.0,-0.98861,1e-05,1.67271]
[1777286424562,52.88,77892.39,0.0,-0.9886,1e-05,1.67443]
[1777286429598,52.88,77893.95,0.0,-0.98858,1e-05,1.67644]
[1777286434633,52.88,77895.65,0.0,-0.98858,1e-05,1.67666]
[1777286440676,52.88,77896.36,0.0,-0.98857,1e-05,1.67749]
[1777286446561,52.87,77897.76,0.0,-0.98856,1e-05,1.67915]
[1777286451751,52.87,77899.53,0.0,-0.98854,1e-05,1.68132]
[1777286456632,52.87,77906.82,0.0,-0.98847,1e-05,1.69071]
[1777286457793,52.87,77920.91,0.0,-0.98832,1e-05,1.70937]
[1777286458801,52.87,77926.11,0.0,-0.98827,1e-05,1.71622]
[1777286459808,52.87,77928.19,0.0,-0.98825,1e-05,1.7189]
[1777286464842,52.87,77927.61,0.0,-0.98826,1e-05,1.71767]
[1777286468872,52.87,77933.81,0.0,-0.9882,1e-05,1.72559]
[1777286470887,52.87,77935.53,0.0,-0.98818,1e-05,1.7277]
[1777286473911,52.86,77939.05,0.0,-0.98815,1e-05,1.73208]
[1777286475924,52.86,77933.11,0.0,-0.98821,1e-05,1.72374]
[1777286476930,52.86,77922.24,0.0,-0.98833,1e-05,1.70923]
[1777286477938,52.86,77921.78,0.0,-0.98833,1e-05,1.70851]
[1777286478946,52.86,77921.96,0.0,-0.98833,1e-05,1.70866]
[1777286483984,52.86,77923.88,0.0,-0.98831,1e-05,1.71069]
[1777286489017,52.85,77923.01,0.0,-0.98833,1e-05,1.70909]
[1777286494051,52.85,77921.49,0.0,-0.98836,1e-05,1.7047]
[1777286499087,52.85,77918.63,0.0,-0.98839,1e-05,1.70066]
[1777286504122,52.85,77918.54,0.0,-0.98839,1e-05,1.70046]
[1777286509158,52.85,77917.98,0.0,-0.9884,1e-05,1.69957]
[1777286514193,52.85,77916.96,0.0,-0.98841,1e-05,1.69792]
[1777286520234,52.85,77918.51,0.0,-0.9884,1e-05,1.69997]
[1777286522248,52.85,77909.27,0.0,-0.98849,1e-05,1.68777]
[1777286523255,52.85,77903.12,0.0,-0.98855,1e-05,1.67968]
[1777286524262,52.85,77903.12,0.0,-0.98855,1e-05,1.67968]
[1777286529297,52.85,77905.5,0.0,-0.98853,1e-05,1.6828]
[1777286534332,52.85,77906.9,0.0,-0.98851,1e-05,1.68465]
[1777286537352,52.85,77899.72,0.0,-0.98859,1e-05,1.67522]
[1777286538360,52.85,77894.63,0.0,-0.98864,1e-05,1.66857]
[1777286539366,52.85,77894.47,0.0,-0.98864,1e-05,1.66836]
[1777286544402,52.85,77895.53,0.0,-0.98863,1e-05,1.66974]
[1777286549437,52.85,77894.46,0.0,-0.98864,1e-05,1.66834]
[1777286554472,52.85,77895.56,0.0,-0.98864,1e-05,1.66785]
[1777286559507,52.85,77896.62,0.0,-0.98863,1e-05,1.66924]
[1777286565550,52.85,77898.12,0.0,-0.98862,1e-05,1.6712]
[1777286570586,52.85,77899.07,0.0,-0.98861,1e-05,1.67244]
[1777286575621,52.85,77899.51,0.0,-0.9886,1e-05,1.67302]
[1777286580653,52.85,77900.3,0.0,-0.98859,1e-05,1.67405]
[1777286586697,52.85,77900.82,0.0,-0.98859,1e-05,1.67473]
[1777286591730,52.85,77899.96,0.0,-0.9886,1e-05,1.6736]
[1777286596766,52.85,77897.21,0.0,-0.98862,1e-05,1.67001]
[1777286601803,52.85,77901.84,0.0,-0.98858,1e-05,1.67607]
[1777286606837,52.85,77903.71,0.0,-0.98856,1e-05,1.67852]
[1777286607857,52.85,77894.2,0.0,-0.98865,1e-05,1.66608]
[1777286608854,52.85,77894.17,0.0,-0.98866,1e-05,1.66604]
[1777286609862,52.85,77884.23,0.0,-0.98875,1e-05,1.65312]
[1777286610868,52.85,77885.81,0.0,-0.98874,1e-05,1.65517]
[1777286615745,52.85,77886.9,0.0,-0.98874,1e-05,1.65466]
[1777286620938,52.85,77886.72,0.0,-0.98874,1e-05,1.65443]
[1777286626980,52.85,77886.44,0.0,-0.98875,1e-05,1.65407]
[1777286632020,52.85,77886.31,0.0,-0.98875,1e-05,1.6539]
[1777286637053,52.85,77886.03,0.0,-0.98875,1e-05,1.65354]
[1777286642091,52.85,77885.86,0.0,-0.98875,1e-05,1.65332]
[1777286648131,52.85,77885.72,0.0,-0.98875,1e-05,1.65313]
[1777286654176,52.85,77885.43,0.0,-0.98876,1e-05,1.65276]
[1777286659208,52.85,77887.12,0.0,-0.98874,1e-05,1.65495]
[1777286664243,52.85,77885.75,0.0,-0.98875,1e-05,1.65317]
[1777286670285,52.85,77886.1,0.0,-0.98875,1e-05,1.65363]
[1777286676327,52.85,77885.62,0.0,-0.98877,1e-05,1.65109]
[1777286681362,52.85,77885.67,0.0,-0.98877,1e-05,1.65115]
[1777286683375,52.85,77892.01,0.0,-0.9887,1e-05,1.65938]
[1777286688411,52.85,77896.35,0.0,-0.98866,1e-05,1.66503]
[1777286693446,52.85,77897.14,0.0,-0.98865,1e-05,1.66606]
[1777286695459,52.85,77889.08,0.0,-0.98873,1e-05,1.65558]
[1777286697474,52.85,77888.52,0.0,-0.98874,1e-05,1.65485]
[1777286702508,52.85,77890.14,0.0,-0.98872,1e-05,1.65695]
[1777286707544,52.85,77891.85,0.0,-0.9887,1e-05,1.65917]
[1777286712579,52.85,77891.13,0.0,-0.98871,1e-05,1.65824]
[1777286718621,52.85,77890.03,0.0,-0.98872,1e-05,1.65681]
[1777286725670,52.85,77887.1,0.0,-0.98875,1e-05,1.65301]
[1777286730705,52.85,77885.82,0.0,-0.98876,1e-05,1.65135]
[1777286736748,52.85,77883.77,0.0,-0.9888,1e-05,1.64678]
[1777286741786,52.85,77884.67,0.0,-0.98879,1e-05,1.64795]
[1777286746819,52.85,77884.8,0.0,-0.98879,1e-05,1.64811]
[1777286751851,52.85,77885.1,0.0,-0.98878,1e-05,1.6485]
[1777286756888,52.85,77873.01,0.0,-0.9889,1e-05,1.63292]
[1777286757896,52.85,77873.35,0.0,-0.9889,1e-05,1.63336]
[1777286762931,52.85,77870.93,0.0,-0.98892,1e-05,1.63025]
[1777286767966,52.85,77870.6,0.0,-0.98893,1e-05,1.62983]
[1777286773001,52.85,77870.75,0.0,-0.98893,1e-05,1.63002]
[1777286778037,52.85,77870.44,0.0,-0.98893,1e-05,1.62963]
[1777286783076,52.85,77869.36,0.0,-0.98894,1e-05,1.62824]
[1777286788107,52.85,77870.2,0.0,-0.98893,1e-05,1.62932]
[1777286794149,52.85,77869.56,0.0,-0.98895,1e-05,1.6266]
[1777286799185,52.85,77868.23,0.0,-0.98896,1e-05,1.6249]
[1777286804220,52.85,77869.68,0.0,-0.98895,1e-05,1.62675]
[1777286809255,52.85,77868.51,0.0,-0.98896,1e-05,1.62526]
[1777286814291,52.85,77868.69,0.0,-0.98896,1e-05,1.62549]
[1777286820333,52.85,77869.53,0.0,-0.98895,1e-05,1.62656]
[1777286824361,52.85,77854.8,0.0,-0.98909,1e-05,1.6078]
[1777286825368,52.85,77851.68,0.0,-0.98912,1e-05,1.60384]
[1777286828389,52.85,77851.39,0.0,-0.98913,1e-05,1.60348]
[1777286833424,52.85,77853.81,0.0,-0.9891,1e-05,1.60654]
[1777286838458,52.85,77856.96,0.0,-0.98907,1e-05,1.61054]
[1777286844501,52.85,77858.6,0.0,-0.98906,1e-05,1.61262]
[1777286851549,52.85,77861.14,0.0,-0.98904,1e-05,1.61397]
[1777286856584,52.85,77860.21,0.0,-0.98905,1e-05,1.61278]
[1777286861620,52.85,77861.58,0.0,-0.98904,1e-05,1.61452]
[1777286866656,52.85,77861.82,0.0,-0.98904,1e-05,1.61483]
[1777286872696,52.85,77861.94,0.0,-0.98904,1e-05,1.61498]
[1777286880752,52.85,77861.74,0.0,-0.98904,1e-05,1.61473]
[1777286885788,52.85,77861.64,0.0,-0.98904,1e-05,1.6146]
[1777286888809,52.85,77868.0,0.0,-0.98898,1e-05,1.62271]
[1777286889816,52.85,77869.36,0.0,-0.98896,1e-05,1.62445]
[1777286894851,52.85,77873.69,0.0,-0.98892,1e-05,1.62999]
[1777286899886,52.85,77873.01,0.0,-0.98893,1e-05,1.62912]
[1777286904920,52.85,77876.4,0.0,-0.9889,1e-05,1.63347]
[1777286909956,52.85,77876.76,0.0,-0.98889,1e-05,1.63394]
[1777286914990,52.85,77876.28,0.0,-0.98891,1e-05,1.63142]
[1777286920025,52.85,77876.36,0.0,-0.98891,1e-05,1.63152]
[1777286925063,52.85,77876.53,0.0,-0.98891,1e-05,1.63174]
[1777286932111,52.85,77876.4,0.0,-0.98891,1e-05,1.63157]
[1777286937145,52.85,77876.16,0.0,-0.98891,1e-05,1.63126]
[1777286942181,52.85,77876.14,0.0,-0.98891,1e-05,1.63124]
[1777286948114,52.85,77873.1,0.0,-0.98894,1e-05,1.62734]
[1777286953267,52.85,77872.49,0.0,-0.98895,1e-05,1.62656]
[1777286958301,52.85,77872.74,0.0,-0.98894,1e-05,1.62688]
[1777286963336,52.85,77872.86,0.0,-0.98894,1e-05,1.62703]
[1777286968372,52.85,77873.25,0.0,-0.98894,1e-05,1.62753]
[1777286973407,52.85,77873.15,0.0,-0.98895,1e-05,1.62551]
[1777286978444,52.85,77872.41,0.0,-0.98896,1e-05,1.62456]
[1777286984486,52.85,77873.15,0.0,-0.98895,1e-05,1.62551]
[1777286991536,52.85,77872.56,0.0,-0.98896,1e-05,1.62475]
[1777286992542,52.85,77860.51,0.0,-0.98908,1e-05,1.60939]
[1777286993548,52.85,77854.19,0.0,-0.98914,1e-05,1.60139]
[1777286994556,52.85,77853.8,0.0,-0.98914,1e-05,1.60089]
[1777286999592,52.85,77851.19,0.0,-0.98917,1e-05,1.5976]
[1777287004626,52.85,77849.99,0.0,-0.98918,1e-05,1.59608]
[1777287009660,52.85,77850.43,0.0,-0.98917,1e-05,1.59664]
[1777287016709,52.85,77851.88,0.0,-0.98916,1e-05,1.59847]
[1777287021745,52.85,77851.89,0.0,-0.98916,1e-05,1.59848]
[1777287022752,52.85,77859.9,0.0,-0.98908,1e-05,1.60862]
[1777287023759,52.85,77862.25,0.0,-0.98906,1e-05,1.6116]
[1777287026780,52.85,77867.26,0.0,-0.98901,1e-05,1.61798]
[1777287032825,52.85,77865.9,0.0,-0.98904,1e-05,1.61436]
[1777287038863,52.85,77866.33,0.0,-0.98903,1e-05,1.61491]
[1777287043902,52.85,77866.03,0.0,-0.98903,1e-05,1.61453]
[1777287044906,52.85,77859.59,0.0,-0.9891,1e-05,1.60634]
[1777287045913,52.85,77859.27,0.0,-0.9891,1e-05,1.60594]
[1777287050950,52.85,77858.04,0.0,-0.98911,1e-05,1.60438]
[1777287055983,52.85,77860.81,0.0,-0.98909,1e-05,1.60789]
[1777287061020,52.85,77861.78,0.0,-0.98908,1e-05,1.60912]
[1777287066054,52.85,77862.54,0.0,-0.98907,1e-05,1.61009]
[1777287071089,52.85,77862.76,0.0,-0.98907,1e-05,1.61037]
[1777287076127,52.85,77863.21,0.0,-0.98906,1e-05,1.61094]
[1777287081158,52.85,77864.06,0.0,-0.98905,1e-05,1.61202]
[1777287083173,52.85,77869.35,0.0,-0.989,1e-05,1.61876]
[1777287084180,52.85,77875.23,0.0,-0.98894,1e-05,1.62627]
[1777287085186,52.85,77875.45,0.0,-0.98894,1e-05,1.62655]
[1777287090226,52.85,77873.18,0.0,-0.98896,1e-05,1.62365]
[1777287095261,52.85,77872.35,0.0,-0.98898,1e-05,1.62069]
[1777287101303,52.85,77871.65,0.0,-0.98899,1e-05,1.6198]
[1777287104323,52.85,77879.36,0.0,-0.98892,1e-05,1.62967]
[1777287106341,52.85,77885.47,0.0,-0.98886,1e-05,1.63752]
[1777287107345,52.85,77891.74,0.0,-0.98879,1e-05,1.64561]
[1777287108352,52.85,77892.8,0.0,-0.98878,1e-05,1.64698]
[1777287113386,52.85,77899.52,0.0,-0.98872,1e-05,1.65569]
[1777287117414,52.85,77905.34,0.0,-0.98866,1e-05,1.66327]
[1777287122451,52.85,77908.68,0.0,-0.98862,1e-05,1.66763]
[1777287127485,52.85,77911.93,0.0,-0.98859,1e-05,1.67188]
[1777287132522,52.85,77914.59,0.0,-0.98856,1e-05,1.67536]
[1777287137556,52.85,77916.64,0.0,-0.98854,1e-05,1.67805]
[1777287139571,52.85,77908.92,0.0,-0.98862,1e-05,1.66794]
[1777287141583,52.85,77906.95,0.0,-0.98864,1e-05,1.66537]
[1777287146619,52.85,77907.03,0.0,-0.98864,1e-05,1.66547]
[1777287151655,52.85,77907.72,0.0,-0.98865,1e-05,1.66444]
[1777287156688,52.85,77908.49,0.0,-0.98864,1e-05,1.66545]
[1777287161724,52.85,77910.16,0.0,-0.98862,1e-05,1.66763]
[1777287166759,52.85,77914.46,0.0,-0.98858,1e-05,1.67325]
[1777287167766,52.85,77910.31,0.0,-0.98862,1e-05,1.66782]
[1777287169782,52.85,77907.2,0.0,-0.98865,1e-05,1.66376]
[1777287174815,52.85,77900.54,0.0,-0.98872,1e-05,1.65509]
[1777287175822,52.85,77900.95,0.0,-0.98871,1e-05,1.65563]
[1777287180858,52.85,77900.38,0.0,-0.98872,1e-05,1.65489]
[1777287185891,52.85,77898.41,0.0,-0.98874,1e-05,1.65233]
[1777287190926,52.85,77900.31,0.0,-0.98872,1e-05,1.65479]
[1777287192941,52.85,77893.14,0.0,-0.98879,1e-05,1.6455]
[1777287196968,52.85,77887.06,0.0,-0.98885,1e-05,1.63766]
[1777287202003,52.85,77884.81,0.0,-0.98887,1e-05,1.63476]
[1777287205025,52.85,77878.61,0.0,-0.98894,1e-05,1.6268]
[1777287206032,52.85,77875.15,0.0,-0.98897,1e-05,1.62238]
[1777287211067,52.85,77871.09,0.0,-0.98902,1e-05,1.6153]
[1777287216106,52.85,77867.25,0.0,-0.98906,1e-05,1.61041]
[1777287221138,52.85,77863.27,0.0,-0.9891,1e-05,1.60536]
[1777287226174,52.85,77860.99,0.0,-0.98912,1e-05,1.60247]
[1777287232217,52.85,77858.19,0.0,-0.98915,1e-05,1.59893]
[1777287237250,52.85,77856.1,0.0,-0.98917,1e-05,1.59629]
[1777287242285,52.85,77854.14,0.0,-0.98919,1e-05,1.59382]
[1777287247320,52.85,77853.69,0.0,-0.98919,1e-05,1.59325]
[1777287253364,52.85,77853.44,0.0,-0.98919,1e-05,1.59294]
[1777287258400,52.85,77853.75,0.0,-0.98919,1e-05,1.59333]
[1777287263436,52.85,77858.64,0.0,-0.98914,1e-05,1.5995]
[1777287268470,52.85,77860.01,0.0,-0.98913,1e-05,1.60123]
[1777287273507,52.85,77861.01,0.0,-0.98913,1e-05,1.60062]
[1777287280438,52.85,77864.57,0.0,-0.9891,1e-05,1.60513]
[1777287285591,52.85,77864.41,0.0,-0.9891,1e-05,1.60492]
[1777287290629,52.85,77865.36,0.0,-0.98909,1e-05,1.60613]
[1777287295662,52.85,77866.1,0.0,-0.98908,1e-05,1.60707]
[1777287300697,52.85,77867.94,0.0,-0.98907,1e-05,1.6094]
[1777287305732,52.85,77867.13,0.0,-0.98907,1e-05,1.60837]
[1777287310769,52.85,77866.42,0.0,-0.98908,1e-05,1.60747]
[1777287315804,52.85,77867.44,0.0,-0.98907,1e-05,1.60877]
[1777287320839,52.85,77867.8,0.0,-0.98907,1e-05,1.60923]
[1777287330793,52.85,77868.46,0.0,-0.98906,1e-05,1.61006]
[1777287335944,52.85,77868.83,0.0,-0.98907,1e-05,1.60865]
[1777287340980,52.85,77872.88,0.0,-0.98903,1e-05,1.6138]
[1777287346014,52.85,77873.73,0.0,-0.98902,1e-05,1.61488]
[1777287351050,52.85,77872.36,0.0,-0.98903,1e-05,1.61314]
[1777287356085,52.85,77871.64,0.0,-0.98904,1e-05,1.61222]
[1777287361121,52.85,77870.59,0.0,-0.98905,1e-05,1.61088]
[1777287366157,52.85,77865.6,0.0,-0.9891,1e-05,1.60455]
[1777287371189,52.85,77863.65,0.0,-0.98912,1e-05,1.60208]
[1777287376224,52.85,77862.69,0.0,-0.98913,1e-05,1.60086]
[1777287381260,52.85,77867.05,0.0,-0.98909,1e-05,1.60639]
[1777287384280,52.85,77872.12,0.0,-0.98904,1e-05,1.61283]
[1777287389316,52.85,77873.26,0.0,-0.98903,1e-05,1.61428]
[1777287394351,52.85,77872.71,0.0,-0.98904,1e-05,1.61169]
[1777287399385,52.85,77871.27,0.0,-0.98906,1e-05,1.60986]
[1777287404420,52.85,77871.68,0.0,-0.98905,1e-05,1.61038]
[1777287410463,52.85,77870.7,0.0,-0.98906,1e-05,1.60914]
[1777287415498,52.85,77871.48,0.0,-0.98906,1e-05,1.61013]
[1777287421541,52.85,77871.08,0.0,-0.98906,1e-05,1.60962]
[1777287426574,52.85,77871.52,0.0,-0.98906,1e-05,1.61018]
[1777287431610,52.85,77870.73,0.0,-0.98906,1e-05,1.60917]
[1777287437652,52.85,77870.36,0.0,-0.98907,1e-05,1.6087]
[1777287443694,52.85,77871.1,0.0,-0.98906,1e-05,1.60964]
[1777287448728,52.85,77870.6,0.0,-0.98906,1e-05,1.60901]
[1777287453765,52.85,77870.15,0.0,-0.98908,1e-05,1.60655]
[1777287458801,52.85,77871.62,0.0,-0.98907,1e-05,1.60842]
[1777287462830,52.85,77866.3,0.0,-0.98912,1e-05,1.60167]
[1777287467864,52.85,77864.99,0.0,-0.98913,1e-05,1.60001]
[1777287472900,52.85,77865.53,0.0,-0.98913,1e-05,1.60069]
[1777287477937,52.85,77867.13,0.0,-0.98911,1e-05,1.60272]
[1777287482972,52.85,77867.53,0.0,-0.98911,1e-05,1.60323]
[1777287488009,52.85,77868.23,0.0,-0.9891,1e-05,1.60411]
[1777287493044,52.85,77868.82,0.0,-0.98909,1e-05,1.60486]
[1777287498076,52.85,77869.03,0.0,-0.98909,1e-05,1.60513]
[1777287503112,52.85,77872.38,0.0,-0.98906,1e-05,1.60938]
[1777287508146,52.85,77871.28,0.0,-0.98907,1e-05,1.60798]
[1777287518217,52.85,77871.11,0.0,-0.98908,1e-05,1.60588]
[1777287523251,52.85,77870.84,0.0,-0.98909,1e-05,1.60554]
[1777287528287,52.85,77870.45,0.0,-0.98909,1e-05,1.60504]
[1777287534329,52.85,77870.32,0.0,-0.98909,1e-05,1.60488]
[1777287539364,52.85,77867.91,0.0,-0.98912,1e-05,1.60182]
[1777287545407,52.85,77869.58,0.0,-0.9891,1e-05,1.60394]
[1777287550442,52.85,77868.97,0.0,-0.9891,1e-05,1.60317]
[1777287555477,52.85,77868.33,0.0,-0.98911,1e-05,1.60236]
[1777287560512,52.85,77867.29,0.0,-0.98912,1e-05,1.60104]
[1777287566553,52.85,77869.71,0.0,-0.9891,1e-05,1.60411]
[1777287571588,52.85,77870.56,0.0,-0.9891,1e-05,1.6033]
[1777287576623,52.85,77870.47,0.0,-0.9891,1e-05,1.60318]
[1777287581660,52.85,77869.7,0.0,-0.98911,1e-05,1.60221]
[1777287586694,52.85,77870.29,0.0,-0.9891,1e-05,1.60296]
[1777287591728,52.85,77870.28,0.0,-0.9891,1e-05,1.60294]
[1777287596764,52.85,77863.38,0.0,-0.98917,1e-05,1.59422]
[1777287598777,52.85,77860.29,0.0,-0.9892,1e-05,1.59032]
[1777287603814,52.85,77855.61,0.0,-0.98925,1e-05,1.58444]
[1777287605827,52.85,77848.55,0.0,-0.98931,1e-05,1.57559]
[1777287608848,52.85,77843.69,0.0,-0.98936,1e-05,1.56953]
[1777287613883,52.85,77841.77,0.0,-0.98938,1e-05,1.56714]
[1777287620811,52.85,77841.33,0.0,-0.98938,1e-05,1.56659]
[1777287625967,52.85,77842.97,0.0,-0.98937,1e-05,1.56863]
[1777287631003,52.85,77842.86,0.0,-0.98938,1e-05,1.56664]
[1777287636037,52.85,77843.27,0.0,-0.98938,1e-05,1.56715]
[1777287641072,52.85,77845.57,0.0,-0.98936,1e-05,1.57001]
[1777287646109,52.85,77847.88,0.0,-0.98933,1e-05,1.5729]
[1777287650139,52.85,77852.2,0.0,-0.98929,1e-05,1.5783]
[1777287655173,52.85,77854.51,0.0,-0.98927,1e-05,1.58119]
[1777287657188,52.85,77858.01,0.0,-0.98924,1e-05,1.58558]
[1777287662221,52.85,77859.2,0.0,-0.98922,1e-05,1.58708]
[1777287667256,52.85,77859.75,0.0,-0.98922,1e-05,1.58777]
[1777287674305,52.85,77859.76,0.0,-0.98922,1e-05,1.58778]
[1777287678332,52.85,77851.16,0.0,-0.9893,1e-05,1.57699]
[1777287680347,52.85,77849.93,0.0,-0.98931,1e-05,1.57546]
[1777287687396,52.85,77851.71,0.0,-0.9893,1e-05,1.57768]
[1777287693437,52.85,77852.53,0.0,-0.9893,1e-05,1.57684]
[1777287701372,52.85,77851.95,0.0,-0.98931,1e-05,1.57612]
[1777287706528,52.85,77851.7,0.0,-0.98931,1e-05,1.57581]
[1777287719617,52.85,77852.48,0.0,-0.9893,1e-05,1.57678]
[1777287731582,52.85,77852.3,0.0,-0.9893,1e-05,1.57656]
[1777287736739,52.85,77852.28,0.0,-0.9893,1e-05,1.57653]
[1777287740767,52.85,77860.56,0.0,-0.98922,1e-05,1.58692]
[1777287741774,52.85,77868.29,0.0,-0.98915,1e-05,1.59666]
[1777287742780,52.85,77868.73,0.0,-0.98914,1e-05,1.59722]
[1777287747815,52.85,77865.91,0.0,-0.98917,1e-05,1.59365]
[1777287752851,52.85,77866.95,0.0,-0.98917,1e-05,1.59309]
[1777287758893,52.85,77867.34,0.0,-0.98917,1e-05,1.59358]
[1777287763927,52.85,77869.66,0.0,-0.98915,1e-05,1.59651]
[1777287768965,52.85,77870.06,0.0,-0.98914,1e-05,1.59702]
[1777287770976,52.85,77876.02,0.0,-0.98909,1e-05,1.60456]
[1777287771984,52.85,77879.76,0.0,-0.98905,1e-05,1.60931]
[1777287772991,52.85,77879.2,0.0,-0.98905,1e-05,1.6086]
[1777287776013,52.85,77881.28,0.0,-0.98903,1e-05,1.61125]
[1777287781047,52.85,77879.57,0.0,-0.98905,1e-05,1.60907]
[1777287784068,52.85,77872.91,0.0,-0.98912,1e-05,1.60062]
[1777287789102,52.85,77865.77,0.0,-0.98919,1e-05,1.5916]
[1777287790111,52.85,77863.15,0.0,-0.98921,1e-05,1.5883]
[1777287795145,52.85,77864.34,0.0,-0.9892,1e-05,1.5898]
[1777287800180,52.85,77864.84,0.0,-0.98919,1e-05,1.59043]
[1777287805216,52.85,77865.1,0.0,-0.98919,1e-05,1.59076]
[1777287810252,52.85,77865.97,0.0,-0.98918,1e-05,1.59185]
[1777287815287,52.85,77867.62,0.0,-0.98918,1e-05,1.59205]
[1777287820324,52.85,77866.95,0.0,-0.98919,1e-05,1.59121]
[1777287825358,52.85,77866.99,0.0,-0.98919,1e-05,1.59126]
[1777287830392,52.85,77868.39,0.0,-0.98917,1e-05,1.59303]
[1777287835426,52.85,77867.74,0.0,-0.98918,1e-05,1.59221]
[1777287838447,52.85,77859.4,0.0,-0.98926,1e-05,1.58172]
[1777287839455,52.85,77854.73,0.0,-0.9893,1e-05,1.57587]
[1777287841476,52.85,77852.46,0.0,-0.98933,1e-05,1.57303]
[1777287843483,52.85,77839.32,0.0,-0.98945,1e-05,1.55669]
[1777287844490,52.85,77837.99,0.0,-0.98946,1e-05,1.55504]
[1777287849525,52.85,77838.01,0.0,-0.98946,1e-05,1.55506]
[1777287852546,52.85,77831.24,0.0,-0.98953,1e-05,1.5467]
[1777287857580,52.85,77832.81,0.0,-0.98951,1e-05,1.54864]
[1777287862616,52.85,77831.88,0.0,-0.98952,1e-05,1.54749]
[1777287865636,52.85,77827.43,0.0,-0.98956,1e-05,1.54201]
[1777287870672,52.85,77828.64,0.0,-0.98955,1e-05,1.5435]
[1777287875707,52.85,77824.54,0.0,-0.9896,1e-05,1.53663]
[1777287879735,52.85,77818.92,0.0,-0.98965,1e-05,1.52975]
[1777287884770,52.85,77814.95,0.0,-0.98969,1e-05,1.52491]
[1777287889805,52.85,77811.48,0.0,-0.98972,1e-05,1.52069]
[1777287894839,52.85,77810.74,0.0,-0.98973,1e-05,1.51979]
[1777287899874,52.85,77812.74,0.0,-0.98971,1e-05,1.52222]
[1777287901888,52.85,77807.2,0.0,-0.98976,1e-05,1.51549]
[1777287902895,52.85,77802.08,0.0,-0.98981,1e-05,1.50929]
[1777287903903,52.85,77802.66,0.0,-0.98981,1e-05,1.51]
[1777287908937,52.85,77801.6,0.0,-0.98982,1e-05,1.50871]
[1777287913972,52.85,77801.49,0.0,-0.98982,1e-05,1.50858]
[1777287919008,52.85,77800.17,0.0,-0.98983,1e-05,1.50699]
[1777287924051,52.85,77798.86,0.0,-0.98984,1e-05,1.50541]
[1777287929086,52.85,77797.09,0.0,-0.98986,1e-05,1.50327]
[1777287934120,52.85,77801.3,0.0,-0.98983,1e-05,1.50654]
[1777287939157,52.85,77802.95,0.0,-0.98981,1e-05,1.50854]
[1777287944192,52.85,77805.07,0.0,-0.9898,1e-05,1.5111]
[1777287949226,52.85,77807.34,0.0,-0.98977,1e-05,1.51385]
[1777287954262,52.85,77808.8,0.0,-0.98976,1e-05,1.51562]
[1777287956275,52.85,77816.23,0.0,-0.98969,1e-05,1.52465]
[1777287957284,52.85,77817.47,0.0,-0.98968,1e-05,1.52616]
[1777287963233,52.85,77819.75,0.0,-0.98966,1e-05,1.52894]
[1777287966346,52.85,77828.77,0.0,-0.98957,1e-05,1.53999]
[1777287967353,52.85,77834.64,0.0,-0.98952,1e-05,1.54721]
[1777287968359,52.85,77836.48,0.0,-0.9895,1e-05,1.54948]
[1777287973397,52.85,77835.72,0.0,-0.98951,1e-05,1.54854]
[1777287978431,52.85,77836.63,0.0,-0.9895,1e-05,1.54966]
[1777287983467,52.85,77837.02,0.0,-0.9895,1e-05,1.55015]
[1777287988503,52.85,77835.8,0.0,-0.98951,1e-05,1.54864]
[1777287993538,52.85,77834.28,0.0,-0.98954,1e-05,1.54492]
[1777287998575,52.85,77834.09,0.0,-0.98954,1e-05,1.54469]
[1777288003609,52.85,77833.66,0.0,-0.98954,1e-05,1.54416]
[1777288008644,52.85,77832.88,0.0,-0.98955,1e-05,1.5432]
[1777288009650,52.85,77825.97,0.0,-0.98961,1e-05,1.53472]
[1777288011664,52.85,77824.88,0.0,-0.98962,1e-05,1.53338]
[1777288014686,52.85,77812.21,0.0,-0.98974,1e-05,1.51794]
[1777288015694,52.85,77807.91,0.0,-0.98978,1e-05,1.51272]
[1777288018714,52.85,77803.65,0.0,-0.98982,1e-05,1.50757]
[1777288023770,52.85,77798.88,0.0,-0.98986,1e-05,1.50182]
[1777288028786,52.85,77795.88,0.0,-0.98989,1e-05,1.49821]
[1777288033821,52.85,77792.64,0.0,-0.98992,1e-05,1.49432]
[1777288038855,52.85,77789.98,0.0,-0.98995,1e-05,1.49113]
[1777288043891,52.85,77787.84,0.0,-0.98996,1e-05,1.48858]
[1777288048926,52.85,77790.78,0.0,-0.98994,1e-05,1.49209]
[1777288053960,52.85,77788.25,0.0,-0.98997,1e-05,1.48727]
[1777288060004,52.85,77784.93,0.0,-0.99,1e-05,1.48331]
[1777288065038,52.85,77783.2,0.0,-0.99002,1e-05,1.48125]
[1777288070073,52.85,77785.98,0.0,-0.98999,1e-05,1.48456]
[1777288080143,52.85,77786.26,0.0,-0.98999,1e-05,1.48489]
[1777288085178,52.85,77784.45,0.0,-0.99001,1e-05,1.48274]
[1777288090213,52.85,77782.65,0.0,-0.99002,1e-05,1.48059]
[1777288096255,52.85,77781.09,0.0,-0.99004,1e-05,1.47874]
[1777288101290,52.85,77778.27,0.0,-0.99006,1e-05,1.47539]
[1777288106325,52.85,77778.75,0.0,-0.99006,1e-05,1.47596]
[1777288111360,52.85,77777.64,0.0,-0.99008,1e-05,1.47286]
[1777288116395,52.85,77772.09,0.0,-0.99013,1e-05,1.46629]
[1777288121433,52.85,77778.61,0.0,-0.99007,1e-05,1.47401]
[1777288126465,52.85,77781.22,0.0,-0.99005,1e-05,1.4771]
[1777288134427,52.85,77785.56,0.0,-0.99001,1e-05,1.48227]
[1777288139556,52.85,77776.03,0.0,-0.99009,1e-05,1.47095]
[1777288140565,52.85,77772.61,0.0,-0.99013,1e-05,1.4669]
[1777288145601,52.85,77770.23,0.0,-0.99015,1e-05,1.46409]
[1777288151648,52.85,77770.04,0.0,-0.99015,1e-05,1.46387]
[1777288156681,52.85,77769.66,0.0,-0.99015,1e-05,1.46342]
[1777288161717,52.85,77769.72,0.0,-0.99015,1e-05,1.46349]
[1777288167759,52.85,77770.02,0.0,-0.99015,1e-05,1.46384]
[1777288173804,52.85,77770.35,0.0,-0.99016,1e-05,1.46246]
[1777288178836,52.85,77770.63,0.0,-0.99015,1e-05,1.46279]
[1777288183877,52.85,77770.75,0.0,-0.99015,1e-05,1.46293]
[1777288188910,52.85,77770.58,0.0,-0.99016,1e-05,1.46273]
[1777288190925,52.85,77765.02,0.0,-0.9902,1e-05,1.45619]
[1777288194849,52.85,77762.21,0.0,-0.99023,1e-05,1.45289]
[1777288199987,52.85,77760.64,0.0,-0.99024,1e-05,1.45105]
[1777288205022,52.85,77757.64,0.0,-0.99027,1e-05,1.44754]
[1777288211065,52.85,77757.14,0.0,-0.99027,1e-05,1.44695]
[1777288215093,52.85,77749.38,0.0,-0.99034,1e-05,1.43791]
[1777288216099,52.85,77750.37,0.0,-0.99033,1e-05,1.43906]
[1777288221137,52.85,77752.14,0.0,-0.99032,1e-05,1.44112]
[1777288226169,52.85,77753.2,0.0,-0.99031,1e-05,1.44235]
[1777288231205,52.85,77753.8,0.0,-0.99032,1e-05,1.4413]
[1777288236240,52.85,77752.77,0.0,-0.99032,1e-05,1.4401]
[1777288243288,52.85,77754.69,0.0,-0.99031,1e-05,1.44233]
[1777288250338,52.85,77756.83,0.0,-0.99029,1e-05,1.44483]
[1777288255374,52.85,77757.78,0.0,-0.99028,1e-05,1.44594]
[1777288260409,52.85,77760.3,0.0,-0.99026,1e-05,1.44889]
[1777288265452,52.85,77758.99,0.0,-0.99027,1e-05,1.44735]
[1777288270479,52.85,77760.58,0.0,-0.99026,1e-05,1.44921]
[1777288279542,52.85,77760.98,0.0,-0.99025,1e-05,1.44968]
[1777288284577,52.85,77760.35,0.0,-0.99026,1e-05,1.44894]
[1777288291626,52.85,77760.97,0.0,-0.99026,1e-05,1.44791]
[1777288296661,52.85,77762.19,0.0,-0.99025,1e-05,1.44933]
[1777288298675,52.85,77770.74,0.0,-0.99018,1e-05,1.45937]
[1777288299682,52.85,77772.57,0.0,-0.99016,1e-05,1.46153]
[1777288303710,52.85,77778.56,0.0,-0.99011,1e-05,1.4686]
[1777288306732,52.85,77773.47,0.0,-0.99015,1e-05,1.46259]
[1777288307738,52.85,77767.43,0.0,-0.99021,1e-05,1.45548]
[1777288310759,52.85,77763.38,0.0,-0.99024,1e-05,1.45073]
[1777288315796,52.85,77762.39,0.0,-0.99025,1e-05,1.44957]
[1777288320830,52.85,77764.91,0.0,-0.99023,1e-05,1.45252]
[1777288325865,52.85,77767.66,0.0,-0.9902,1e-05,1.45575]
[1777288330900,52.85,77768.38,0.0,-0.9902,1e-05,1.4566]
[1777288335935,52.85,77768.49,0.0,-0.9902,1e-05,1.45672]
[1777288341977,52.85,77768.65,0.0,-0.9902,1e-05,1.45691]
[1777288346004,52.85,77774.8,0.0,-0.99014,1e-05,1.46416]
[1777288351041,52.85,77779.77,0.0,-0.99011,1e-05,1.46825]
[1777288355071,52.85,77782.04,0.0,-0.99009,1e-05,1.47094]
[1777288360105,52.85,77782.47,0.0,-0.99008,1e-05,1.47145]
[1777288362119,52.85,77777.19,0.0,-0.99013,1e-05,1.4652]
[1777288367155,52.85,77782.21,0.0,-0.99009,1e-05,1.47114]
[1777288372190,52.85,77786.86,0.0,-0.99004,1e-05,1.47666]
[1777288377224,52.85,77786.9,0.0,-0.99004,1e-05,1.47671]
[1777288382260,52.85,77786.41,0.0,-0.99005,1e-05,1.47612]
[1777288387295,52.85,77787.57,0.0,-0.99004,1e-05,1.4775]
[1777288392330,52.85,77788.49,0.0,-0.99003,1e-05,1.4786]
[1777288397365,52.85,77788.62,0.0,-0.99003,1e-05,1.47875]
[1777288402400,52.85,77785.12,0.0,-0.99006,1e-05,1.47459]
[1777288407434,52.85,77782.68,0.0,-0.99008,1e-05,1.4717]
[1777288412469,52.85,77781.66,0.0,-0.9901,1e-05,1.46871]
[1777288417504,52.85,77779.76,0.0,-0.99012,1e-05,1.46646]
[1777288422539,52.85,77777.72,0.0,-0.99014,1e-05,1.46405]
[1777288427575,52.85,77774.56,0.0,-0.99017,1e-05,1.46032]
[1777288429589,52.85,77769.37,0.0,-0.99021,1e-05,1.45422]
[1777288434623,52.85,77767.15,0.0,-0.99023,1e-05,1.45161]
[1777288439662,52.85,77760.76,0.0,-0.99029,1e-05,1.44414]
[1777288441673,52.85,77759.04,0.0,-0.9903,1e-05,1.44213]
[1777288446708,52.85,77759.27,0.0,-0.9903,1e-05,1.4424]
[1777288451743,52.85,77756.9,0.0,-0.99032,1e-05,1.43964]
[1777288455772,52.85,77751.03,0.0,-0.99037,1e-05,1.43281]
[1777288456693,52.85,77750.92,0.0,-0.99038,1e-05,1.43268]
[1777288461814,52.85,77749.03,0.0,-0.99039,1e-05,1.43049]
[1777288466849,52.85,77745.84,0.0,-0.99042,1e-05,1.4268]
[1777288471884,52.85,77740.43,0.0,-0.99048,1e-05,1.41882]
[1777288475914,52.85,77765.24,0.0,-0.99026,1e-05,1.44761]
[1777288477927,52.85,77770.21,0.0,-0.99022,1e-05,1.45343]
[1777288482962,52.85,77770.71,0.0,-0.99021,1e-05,1.45402]
[1777288493035,52.85,77773.9,0.0,-0.99018,1e-05,1.45777]
[1777288498072,52.85,77776.98,0.0,-0.99016,1e-05,1.4614]
[1777288501098,52.85,77782.31,0.0,-0.99011,1e-05,1.46769]
[1777288506132,52.85,77782.38,0.0,-0.99011,1e-05,1.46778]
[1777288511169,52.85,77782.76,0.0,-0.9901,1e-05,1.46823]
[1777288517211,52.85,77786.0,0.0,-0.99007,1e-05,1.47206]
[1777288522246,52.85,77786.82,0.0,-0.99007,1e-05,1.47304]
[1777288527280,52.85,77787.4,0.0,-0.99006,1e-05,1.47372]
[1777288532315,52.85,77785.94,0.0,-0.99009,1e-05,1.47021]
[1777288537351,52.85,77782.83,0.0,-0.99012,1e-05,1.46653]
[1777288542385,52.85,77781.75,0.0,-0.99012,1e-05,1.46525]
[1777288547420,52.85,77779.58,0.0,-0.99014,1e-05,1.46269]
[1777288551448,52.85,77773.39,0.0,-0.9902,1e-05,1.4554]
[1777288555476,52.85,77779.09,0.0,-0.99015,1e-05,1.46211]
[1777288560512,52.85,77781.2,0.0,-0.99013,1e-05,1.4646]
[1777288565547,52.85,77777.15,0.0,-0.99017,1e-05,1.45982]
[1777288570582,52.85,77774.75,0.0,-0.99019,1e-05,1.457]
[1777288575617,52.85,77772.44,0.0,-0.99021,1e-05,1.45428]
[1777288580651,52.85,77772.6,0.0,-0.99021,1e-05,1.45447]
[1777288585687,52.85,77772.33,0.0,-0.99021,1e-05,1.45415]
[1777288590722,52.85,77770.67,0.0,-0.99022,1e-05,1.4522]
[1777288595756,52.85,77770.31,0.0,-0.99024,1e-05,1.45001]
[1777288600792,52.85,77766.2,0.0,-0.99028,1e-05,1.4452]
[1777288602806,52.85,77760.0,0.0,-0.99033,1e-05,1.43797]
[1777288605826,52.85,77756.24,0.0,-0.99036,1e-05,1.4336]
[1777288610865,52.85,77757.62,0.0,-0.99035,1e-05,1.4352]
[1777288615898,52.85,77759.07,0.0,-0.99034,1e-05,1.43689]
[1777288620933,52.85,77755.55,0.0,-0.99037,1e-05,1.4328]
[1777288625968,52.85,77752.61,0.0,-0.99039,1e-05,1.42939]
[1777288627887,52.85,77758.81,0.0,-0.99034,1e-05,1.43659]
[1777288633016,52.85,77757.92,0.0,-0.99035,1e-05,1.43555]
[1777288638051,52.85,77757.09,0.0,-0.99036,1e-05,1.43459]
[1777288643087,52.85,77756.66,0.0,-0.99036,1e-05,1.43409]
[1777288655170,52.85,77756.02,0.0,-0.99038,1e-05,1.43159]
[1777288660212,52.85,77760.57,0.0,-0.99034,1e-05,1.43688]
[1777288665243,52.85,77759.24,0.0,-0.99035,1e-05,1.43533]
[1777288670278,52.85,77758.84,0.0,-0.99035,1e-05,1.43487]
[1777288676320,52.85,77758.91,0.0,-0.99035,1e-05,1.43495]
[1777288678334,52.85,77752.66,0.0,-0.99041,1e-05,1.4277]
[1777288683369,52.85,77749.28,0.0,-0.99044,1e-05,1.42379]
[1777288688405,52.85,77747.59,0.0,-0.99045,1e-05,1.42184]
[1777288694446,52.85,77749.03,0.0,-0.99044,1e-05,1.4235]
[1777288699481,52.85,77743.82,0.0,-0.99048,1e-05,1.4175]
[1777288704517,52.85,77741.36,0.0,-0.9905,1e-05,1.41467]
[1777288709552,52.85,77740.53,0.0,-0.99051,1e-05,1.41372]
[1777288714587,52.85,77743.34,0.0,-0.9905,1e-05,1.41521]
[1777288719621,52.85,77745.21,0.0,-0.99048,1e-05,1.41736]
[1777288724657,52.85,77746.12,0.0,-0.99047,1e-05,1.4184]
[1777288729691,52.85,77747.83,0.0,-0.99046,1e-05,1.42037]
[1777288734727,52.85,77748.47,0.0,-0.99045,1e-05,1.42111]
[1777288740772,52.85,77750.03,0.0,-0.99044,1e-05,1.42291]
[1777288742783,52.85,77759.14,0.0,-0.99036,1e-05,1.43346]
[1777288743791,52.85,77760.7,0.0,-0.99035,1e-05,1.43527]
[1777288747819,52.85,77768.34,0.0,-0.99028,1e-05,1.44418]
[1777288750840,52.85,77775.02,0.0,-0.99022,1e-05,1.452]
[1777288755876,52.85,77781.96,0.0,-0.99016,1e-05,1.46016]
[1777288756883,52.85,77777.7,0.0,-0.9902,1e-05,1.45515]
[1777288757890,52.85,77779.03,0.0,-0.99018,1e-05,1.45671]
[1777288762925,52.85,77776.51,0.0,-0.99021,1e-05,1.45375]
[1777288767959,52.85,77776.96,0.0,-0.9902,1e-05,1.45428]
[1777288772995,52.85,77774.85,0.0,-0.99023,1e-05,1.45003]
[1777288778030,52.85,77774.24,0.0,-0.99024,1e-05,1.44931]
[1777288783065,52.85,77778.31,0.0,-0.9902,1e-05,1.45409]
[1777288784072,52.85,77779.3,0.0,-0.99019,1e-05,1.45525]
[1777288789108,52.85,77779.55,0.0,-0.99019,1e-05,1.45555]
[1777288794142,52.85,77783.18,0.0,-0.99016,1e-05,1.45982]
[1777288799178,52.85,77782.51,0.0,-0.99016,1e-05,1.45903]
[1777288801191,52.85,77787.54,0.0,-0.99012,1e-05,1.46497]
[1777288806227,52.85,77789.8,0.0,-0.9901,1e-05,1.46764]
[1777288816297,52.85,77789.03,0.0,-0.99011,1e-05,1.46673]
[1777288822339,52.85,77786.92,0.0,-0.99012,1e-05,1.46424]
[1777288827375,52.85,77785.1,0.0,-0.99014,1e-05,1.46209]
[1777288832410,52.85,77784.78,0.0,-0.99016,1e-05,1.45993]
[1777288837444,52.85,77783.9,0.0,-0.99016,1e-05,1.45889]
[1777288842484,52.85,77780.63,0.0,-0.99019,1e-05,1.45504]
[1777288847516,52.85,77782.04,0.0,-0.99018,1e-05,1.4567]
[1777288853557,52.85,77784.19,0.0,-0.99016,1e-05,1.45923]
[1777288858592,52.85,77786.21,0.0,-0.99014,1e-05,1.46162]
[1777288862627,52.85,77788.82,0.0,-0.99012,1e-05,1.4647]
[1777288867654,52.85,77791.49,0.0,-0.9901,1e-05,1.46786]
[1777288872691,52.85,77789.94,0.0,-0.99011,1e-05,1.46602]
[1777288877725,52.85,77787.51,0.0,-0.99013,1e-05,1.46315]
[1777288882759,52.85,77786.49,0.0,-0.99014,1e-05,1.46195]
[1777288887795,52.85,77786.35,0.0,-0.99014,1e-05,1.46178]
[1777288891826,52.85,77800.06,0.0,-0.99003,1e-05,1.47624]
[1777288892831,52.85,77801.77,0.0,-0.99001,1e-05,1.47828]
[1777288896858,52.85,77804.09,0.0,-0.98999,1e-05,1.48104]
[1777288901894,52.85,77806.5,0.0,-0.98997,1e-05,1.48392]
[1777288906929,52.85,77809.54,0.0,-0.98994,1e-05,1.48755]
[1777288909950,52.85,77814.59,0.0,-0.9899,1e-05,1.49361]
[1777288914985,52.85,77816.7,0.0,-0.98988,1e-05,1.49614]
[1777288918007,52.85,77822.06,0.0,-0.98983,1e-05,1.5026]
[1777288923042,52.85,77822.3,0.0,-0.98983,1e-05,1.50289]
[1777288929085,52.85,77822.89,0.0,-0.98982,1e-05,1.5036]
[1777288934121,52.85,77826.18,0.0,-0.98979,1e-05,1.50758]
[1777288939154,52.85,77829.71,0.0,-0.98976,1e-05,1.51186]
[1777288946205,52.85,77832.89,0.0,-0.98973,1e-05,1.51572]
[1777288948218,52.85,77839.52,0.0,-0.98967,1e-05,1.52379]
[1777288949225,52.85,77839.4,0.0,-0.98967,1e-05,1.52364]
[1777288952247,52.85,77846.57,0.0,-0.98961,1e-05,1.53058]
[1777288953253,52.85,77846.68,0.0,-0.98961,1e-05,1.53071]
[1777288958288,52.85,77848.48,0.0,-0.98959,1e-05,1.53292]
[1777288961309,52.85,77842.93,0.0,-0.98965,1e-05,1.52612]
[1777288962316,52.85,77837.67,0.0,-0.9897,1e-05,1.5197]
[1777288963323,52.85,77834.78,0.0,-0.98972,1e-05,1.51619]
[1777288968358,52.85,77835.61,0.0,-0.98972,1e-05,1.5172]
[1777288978429,52.85,77833.49,0.0,-0.98974,1e-05,1.51462]
[1777288983462,52.85,77831.97,0.0,-0.98975,1e-05,1.51277]
[1777288986487,52.85,77825.58,0.0,-0.98981,1e-05,1.50504]
[1777288988501,52.85,77825.24,0.0,-0.98981,1e-05,1.50463]
[1777288993536,52.85,77828.47,0.0,-0.98978,1e-05,1.50853]
[1777288999580,52.85,77826.94,0.0,-0.9898,1e-05,1.50668]
[1777289004614,52.85,77827.17,0.0,-0.98979,1e-05,1.50696]
[1777289007635,52.85,77834.89,0.0,-0.98972,1e-05,1.51632]
[1777289008641,52.85,77842.48,0.0,-0.98965,1e-05,1.52557]
[1777289009648,52.85,77843.72,0.0,-0.98964,1e-05,1.52709]
[1777289015691,52.85,77838.83,0.0,-0.9897,1e-05,1.51929]
[1777289020726,52.85,77838.89,0.0,-0.9897,1e-05,1.51936]
[1777289025760,52.85,77836.32,0.0,-0.98972,1e-05,1.51623]
[1777289030795,52.85,77837.11,0.0,-0.98971,1e-05,1.51719]
[1777289035831,52.85,77839.0,0.0,-0.9897,1e-05,1.51949]
[1777289041873,52.85,77841.81,0.0,-0.98967,1e-05,1.52292]
[1777289046908,52.85,77840.82,0.0,-0.98968,1e-05,1.52171]
[1777289055971,52.85,77840.17,0.0,-0.98968,1e-05,1.52092]
[1777289056982,52.85,77830.88,0.0,-0.98977,1e-05,1.50963]
[1777289057984,52.85,77830.71,0.0,-0.98977,1e-05,1.50942]
[1777289059999,52.85,77836.38,0.0,-0.98972,1e-05,1.51631]
[1777289061006,52.85,77839.17,0.0,-0.98969,1e-05,1.5197]
[1777289066041,52.85,77841.6,0.0,-0.98967,1e-05,1.52266]
[1777289071077,52.85,77839.68,0.0,-0.9897,1e-05,1.51849]
[1777289076111,52.85,77838.52,0.0,-0.98971,1e-05,1.51708]
[1777289081146,52.85,77834.39,0.0,-0.98975,1e-05,1.51206]
[1777289086180,52.85,77836.17,0.0,-0.98973,1e-05,1.51422]
[1777289091216,52.85,77836.57,0.0,-0.98973,1e-05,1.51471]
[1777289096251,52.85,77836.68,0.0,-0.98973,1e-05,1.51484]
[1777289101286,52.85,77836.55,0.0,-0.98973,1e-05,1.51469]
[1777289107327,52.85,77836.43,0.0,-0.98973,1e-05,1.51454]
[1777289111356,52.85,77832.35,0.0,-0.98977,1e-05,1.50959]
[1777289115384,52.85,77826.3,0.0,-0.98983,1e-05,1.50227]
[1777289120419,52.85,77823.82,0.0,-0.98985,1e-05,1.49928]
[1777289125454,52.85,77825.95,0.0,-0.98983,1e-05,1.50185]
[1777289131496,52.85,77828.45,0.0,-0.98982,1e-05,1.50305]
[1777289135441,52.85,77833.62,0.0,-0.98977,1e-05,1.5093]
[1777289140559,52.85,77833.58,0.0,-0.98977,1e-05,1.50926]
[1777289146601,52.85,77833.46,0.0,-0.98977,1e-05,1.50911]
[1777289149622,52.85,77847.18,0.0,-0.98964,1e-05,1.52581]
[1777289151636,52.85,77849.71,0.0,-0.98962,1e-05,1.5289]
[1777289156672,52.85,77852.1,0.0,-0.9896,1e-05,1.53183]
[1777289161713,52.85,77855.76,0.0,-0.98956,1e-05,1.53633]
[1777289163721,52.85,77863.97,0.0,-0.98949,1e-05,1.54644]
[1777289165734,52.85,77871.43,0.0,-0.98941,1e-05,1.55568]
[1777289166742,52.85,77870.71,0.0,-0.98942,1e-05,1.55479]
[1777289171777,52.85,77870.98,0.0,-0.98942,1e-05,1.55512]
[1777289176812,52.85,77871.34,0.0,-0.98942,1e-05,1.55557]
[1777289181846,52.85,77871.78,0.0,-0.98941,1e-05,1.55612]
[1777289183861,52.85,77877.01,0.0,-0.98936,1e-05,1.56262]
[1777289188895,52.85,77878.43,0.0,-0.98935,1e-05,1.56439]
[1777289193930,52.85,77882.63,0.0,-0.98932,1e-05,1.56777]
[1777289198966,52.85,77885.5,0.0,-0.98929,1e-05,1.57136]
[1777289204001,52.85,77885.79,0.0,-0.98929,1e-05,1.57172]
[1777289209036,52.85,77889.95,0.0,-0.98925,1e-05,1.57693]
[1777289214071,52.85,77891.95,0.0,-0.98923,1e-05,1.57945]
[1777289219106,52.85,77892.29,0.0,-0.98923,1e-05,1.57987]
[1777289224142,52.85,77889.96,0.0,-0.98925,1e-05,1.57695]
[1777289226154,52.85,77884.03,0.0,-0.98931,1e-05,1.56952]
[1777289227162,52.85,77883.65,0.0,-0.98931,1e-05,1.56904]
[1777289232196,52.85,77884.51,0.0,-0.9893,1e-05,1.57012]
[1777289237233,52.85,77885.77,0.0,-0.98929,1e-05,1.57169]
[1777289242266,52.85,77892.48,0.0,-0.98922,1e-05,1.58011]
[1777289247301,52.85,77891.53,0.0,-0.98923,1e-05,1.57892]
[1777289252337,52.85,77890.11,0.0,-0.98926,1e-05,1.57526]
[1777289255358,52.85,77884.56,0.0,-0.98931,1e-05,1.56831]
[1777289260392,52.85,77882.49,0.0,-0.98933,1e-05,1.56572]
[1777289265427,52.85,77883.36,0.0,-0.98932,1e-05,1.56681]
[1777289271470,52.85,77883.58,0.0,-0.98932,1e-05,1.56708]
[1777289276504,52.85,77884.62,0.0,-0.98931,1e-05,1.56838]
[1777289281540,52.85,77888.49,0.0,-0.98928,1e-05,1.57322]
[1777289286575,52.85,77888.35,0.0,-0.98928,1e-05,1.57305]
[1777289291610,52.85,77889.24,0.0,-0.98927,1e-05,1.57416]
[1777289297574,52.85,77889.35,0.0,-0.98927,1e-05,1.5743]
[1777289305710,52.85,77889.52,0.0,-0.98927,1e-05,1.57452]
[1777289311750,52.85,77889.51,0.0,-0.98928,1e-05,1.57262]
[1777289316786,52.85,77889.34,0.0,-0.98928,1e-05,1.57241]
[1777289321821,52.85,77889.53,0.0,-0.98928,1e-05,1.57265]
[1777289326856,52.85,77891.04,0.0,-0.98926,1e-05,1.57454]
[1777289331892,52.85,77892.33,0.0,-0.98925,1e-05,1.57616]
[1777289336925,52.85,77890.97,0.0,-0.98926,1e-05,1.57445]
[1777289341961,52.85,77891.76,0.0,-0.98926,1e-05,1.57545]
[1777289346996,52.85,77890.19,0.0,-0.98927,1e-05,1.57348]
[1777289352031,52.85,77887.64,0.0,-0.9893,1e-05,1.57028]
[1777289357066,52.85,77888.79,0.0,-0.98928,1e-05,1.57172]
[1777289362100,52.85,77888.68,0.0,-0.98929,1e-05,1.57159]
[1777289367135,52.85,77888.28,0.0,-0.98929,1e-05,1.57108]
[1777289372172,52.85,77888.8,0.0,-0.9893,1e-05,1.56986]
[1777289377206,52.85,77889.13,0.0,-0.98929,1e-05,1.57027]
[1777289382242,52.85,77888.87,0.0,-0.9893,1e-05,1.56995]
[1777289384255,52.85,77878.35,0.0,-0.9894,1e-05,1.55683]
[1777289385261,52.85,77871.62,0.0,-0.98946,1e-05,1.54848]
[1777289386268,52.85,77870.06,0.0,-0.98948,1e-05,1.54655]
[1777289391304,52.85,77865.27,0.0,-0.98952,1e-05,1.54064]
[1777289396339,52.85,77864.41,0.0,-0.98953,1e-05,1.53958]
[1777289401373,52.85,77864.18,0.0,-0.98953,1e-05,1.53929]
[1777289404394,52.85,77870.5,0.0,-0.98947,1e-05,1.54709]
[1777289409430,52.85,77866.76,0.0,-0.98951,1e-05,1.54247]
[1777289414465,52.85,77863.18,0.0,-0.98954,1e-05,1.53806]
[1777289418492,52.85,77857.55,0.0,-0.98959,1e-05,1.53114]
[1777289421514,52.85,77864.59,0.0,-0.98953,1e-05,1.5398]
[1777289427556,52.85,77869.23,0.0,-0.98948,1e-05,1.54552]
[1777289434604,52.85,77874.63,0.0,-0.98945,1e-05,1.55035]
[1777289445683,52.85,77879.44,0.0,-0.9894,1e-05,1.55632]
[1777289450718,52.85,77881.23,0.0,-0.98938,1e-05,1.55854]
[1777289455755,52.85,77884.12,0.0,-0.98935,1e-05,1.56214]
[1777289462801,52.85,77885.39,0.0,-0.98934,1e-05,1.56373]
[1777289468774,52.85,77886.11,0.0,-0.98934,1e-05,1.56462]
[1777289474884,52.85,77886.73,0.0,-0.98933,1e-05,1.5654]
[1777289485964,52.85,77887.63,0.0,-0.98932,1e-05,1.56652]
[1777289492028,52.85,77887.93,0.0,-0.98933,1e-05,1.56502]
[1777289495048,52.85,77901.77,0.0,-0.9892,1e-05,1.58238]
[1777289497063,52.85,77899.04,0.0,-0.98922,1e-05,1.57894]
[1777289500087,52.85,77893.56,0.0,-0.98928,1e-05,1.57207]
[1777289502098,52.85,77890.7,0.0,-0.9893,1e-05,1.56848]
[1777289507133,52.85,77890.28,0.0,-0.98931,1e-05,1.56796]
[1777289512167,52.85,77889.5,0.0,-0.98931,1e-05,1.56698]
[1777289517202,52.85,77889.49,0.0,-0.98932,1e-05,1.56697]
[1777289522238,52.85,77891.81,0.0,-0.98929,1e-05,1.56987]
[1777289527273,52.85,77892.55,0.0,-0.98929,1e-05,1.5708]
[1777289532310,52.85,77888.9,0.0,-0.98932,1e-05,1.56623]
[1777289534324,52.85,77886.56,0.0,-0.98934,1e-05,1.56331]
[1777289539359,52.85,77886.8,0.0,-0.98934,1e-05,1.56361]
[1777289544393,52.85,77881.64,0.0,-0.98939,1e-05,1.55719]
[1777289549428,52.85,77877.49,0.0,-0.98943,1e-05,1.55203]
[1777289554463,52.85,77874.82,0.0,-0.98947,1e-05,1.54686]
[1777289559498,52.85,77871.86,0.0,-0.9895,1e-05,1.54321]
[1777289564534,52.85,77869.28,0.0,-0.98952,1e-05,1.54002]
[1777289569574,52.85,77867.66,0.0,-0.98954,1e-05,1.53803]
[1777289574609,52.85,77865.79,0.0,-0.98955,1e-05,1.53573]
[1777289576624,52.85,77860.35,0.0,-0.9896,1e-05,1.52905]
[1777289577631,52.85,77859.75,0.0,-0.98961,1e-05,1.52831]
[1777289582666,52.85,77862.34,0.0,-0.98959,1e-05,1.53149]
[1777289587700,52.85,77861.14,0.0,-0.9896,1e-05,1.53002]
[1777289592737,52.85,77859.93,0.0,-0.98961,1e-05,1.52853]
[1777289597772,52.85,77854.29,0.0,-0.98966,1e-05,1.52163]
[1777289602807,52.85,77857.16,0.0,-0.98963,1e-05,1.52514]
[1777289607842,52.85,77859.7,0.0,-0.98961,1e-05,1.52825]
[1777289609856,52.85,77853.24,0.0,-0.98967,1e-05,1.52035]
[1777289611870,52.85,77851.65,0.0,-0.9897,1e-05,1.51658]
[1777289616905,52.85,77845.63,0.0,-0.98975,1e-05,1.50926]
[1777289621940,52.85,77841.99,0.0,-0.98979,1e-05,1.50485]
[1777289626977,52.85,77839.01,0.0,-0.98982,1e-05,1.50125]
[1777289629899,52.85,77829.43,0.0,-0.9899,1e-05,1.48971]
[1777289631004,52.85,77827.44,0.0,-0.98992,1e-05,1.48733]
[1777289636045,52.85,77825.56,0.0,-0.98994,1e-05,1.48507]
[1777289641079,52.85,77825.43,0.0,-0.98994,1e-05,1.48492]
[1777289646115,52.85,77825.79,0.0,-0.98994,1e-05,1.48535]
[1777289652157,52.85,77827.29,0.0,-0.98992,1e-05,1.48715]
[1777289656185,52.85,77833.13,0.0,-0.98987,1e-05,1.49416]
[1777289657192,52.85,77834.62,0.0,-0.98986,1e-05,1.49596]
[1777289663233,52.85,77837.54,0.0,-0.98983,1e-05,1.49948]
[1777289668269,52.85,77838.84,0.0,-0.98982,1e-05,1.50104]
[1777289673303,52.85,77840.34,0.0,-0.98982,1e-05,1.50104]
[1777289679347,52.85,77840.81,0.0,-0.98981,1e-05,1.5016]
[1777289683375,52.85,77845.95,0.0,-0.98976,1e-05,1.50782]
[1777289688409,52.85,77846.19,0.0,-0.98976,1e-05,1.50811]
[1777289693445,52.85,77843.33,0.0,-0.98979,1e-05,1.50465]
[1777289698480,52.85,77842.83,0.0,-0.98979,1e-05,1.50405]
[1777289703514,52.85,77842.23,0.0,-0.9898,1e-05,1.50332]
[1777289706536,52.85,77836.37,0.0,-0.98985,1e-05,1.49625]
[1777289712579,52.85,77841.54,0.0,-0.9898,1e-05,1.50249]
[1777289718620,52.85,77842.82,0.0,-0.98979,1e-05,1.50403]
[1777289730608,52.85,77846.32,0.0,-0.98976,1e-05,1.50827]
[1777289735742,52.85,77846.34,0.0,-0.98977,1e-05,1.50647]
[1777289743798,52.85,77846.38,0.0,-0.98977,1e-05,1.50652]
[1777289750748,52.85,77846.57,0.0,-0.98977,1e-05,1.50675]
[1777289757896,52.85,77846.53,0.0,-0.98977,1e-05,1.5067]
[1777289763937,52.85,77846.29,0.0,-0.98977,1e-05,1.50641]
[1777289765952,52.85,77840.7,0.0,-0.98982,1e-05,1.49965]
[1777289770987,52.85,77842.32,0.0,-0.98981,1e-05,1.50161]
[1777289776023,52.85,77839.29,0.0,-0.98984,1e-05,1.49795]
[1777289781057,52.85,77838.84,0.0,-0.98984,1e-05,1.49741]
[1777289786091,52.85,77839.98,0.0,-0.98983,1e-05,1.49878]
[1777289791126,52.85,77839.17,0.0,-0.98985,1e-05,1.49598]
[1777289796162,52.85,77838.72,0.0,-0.98985,1e-05,1.49544]
[1777289801196,52.85,77836.2,0.0,-0.98988,1e-05,1.49241]
[1777289806232,52.85,77834.51,0.0,-0.98989,1e-05,1.49038]
[1777289811266,52.85,77834.86,0.0,-0.98989,1e-05,1.4908]
[1777289816302,52.85,77831.9,0.0,-0.98992,1e-05,1.48725]
[1777289821342,52.85,77830.1,0.0,-0.98993,1e-05,1.48509]
[1777289823351,52.85,77817.34,0.0,-0.99005,1e-05,1.46987]
[1777289824357,52.85,77810.84,0.0,-0.99011,1e-05,1.46216]
[1777289825365,52.85,77809.7,0.0,-0.99012,1e-05,1.46081]
[1777289826372,52.85,77809.51,0.0,-0.99012,1e-05,1.46059]
[1777289831407,52.85,77801.75,0.0,-0.99019,1e-05,1.45144]
[1777289832414,52.85,77801.65,0.0,-0.99019,1e-05,1.45132]
[1777289835434,52.85,77796.2,0.0,-0.99024,1e-05,1.44492]
[1777289839463,52.85,77801.73,0.0,-0.99019,1e-05,1.45142]
[1777289844497,52.85,77803.47,0.0,-0.99017,1e-05,1.45346]
[1777289849533,52.85,77804.64,0.0,-0.99016,1e-05,1.45484]
[1777289854568,52.85,77805.51,0.0,-0.99017,1e-05,1.45408]
[1777289859604,52.85,77802.89,0.0,-0.99019,1e-05,1.451]
[1777289864656,52.85,77804.58,0.0,-0.99018,1e-05,1.45299]
[1777289869673,52.85,77805.64,0.0,-0.99017,1e-05,1.45424]
[1777289874711,52.85,77798.14,0.0,-0.99023,1e-05,1.44542]
[1777289875719,52.85,77796.55,0.0,-0.99025,1e-05,1.44356]
[1777289880752,52.85,77792.24,0.0,-0.99029,1e-05,1.43852]
[1777289885787,52.85,77791.8,0.0,-0.99029,1e-05,1.43801]
[1777289890821,52.85,77792.57,0.0,-0.99028,1e-05,1.43891]
[1777289895857,52.85,77795.58,0.0,-0.99026,1e-05,1.44242]
[1777289900891,52.85,77793.19,0.0,-0.99028,1e-05,1.43963]
[1777289905927,52.85,77792.65,0.0,-0.99028,1e-05,1.439]
[1777289910961,52.85,77791.82,0.0,-0.99029,1e-05,1.43803]
[1777289915998,52.85,77793.32,0.0,-0.99029,1e-05,1.43801]
[1777289921037,52.85,77801.59,0.0,-0.99021,1e-05,1.44769]
[1777289923047,52.85,77809.69,0.0,-0.99014,1e-05,1.45723]
[1777289924055,52.85,77805.32,0.0,-0.99018,1e-05,1.45208]
[1777289926069,52.85,77802.72,0.0,-0.9902,1e-05,1.44902]
[1777289931104,52.85,77803.38,0.0,-0.9902,1e-05,1.44979]
[1777289936139,52.85,77801.54,0.0,-0.99022,1e-05,1.44763]
[1777289941174,52.85,77801.67,0.0,-0.99021,1e-05,1.44779]
[1777289946210,52.85,77805.43,0.0,-0.99018,1e-05,1.45221]
[1777289951244,52.85,77804.14,0.0,-0.99019,1e-05,1.45069]
[1777289956278,52.85,77807.4,0.0,-0.99016,1e-05,1.45453]
[1777289961314,52.85,77810.04,0.0,-0.99014,1e-05,1.45764]
[1777289966349,52.85,77812.94,0.0,-0.99011,1e-05,1.46106]
[1777289968363,52.85,77806.59,0.0,-0.99017,1e-05,1.45357]
[1777289973398,52.85,77807.87,0.0,-0.99017,1e-05,1.4533]
[1777289977426,52.85,77802.69,0.0,-0.99022,1e-05,1.44721]
[1777289982461,52.85,77803.48,0.0,-0.99021,1e-05,1.44813]
[1777289987496,52.85,77803.11,0.0,-0.99021,1e-05,1.4477]
[1777289992531,52.85,77804.2,0.0,-0.9902,1e-05,1.44898]
[1777289997567,52.85,77804.77,0.0,-0.9902,1e-05,1.44965]
[1777290002601,52.85,77804.0,0.0,-0.99021,1e-05,1.44874]
[1777290009649,52.85,77803.79,0.0,-0.99021,1e-05,1.4485]
[1777290015692,52.85,77804.15,0.0,-0.9902,1e-05,1.44892]
[1777290019721,52.85,77809.63,0.0,-0.99015,1e-05,1.45537]
[1777290021736,52.85,77813.54,0.0,-0.99012,1e-05,1.45998]
[1777290026771,52.85,77816.03,0.0,-0.9901,1e-05,1.46293]
[1777290031806,52.85,77811.07,0.0,-0.99015,1e-05,1.45528]
[1777290036841,52.85,77810.74,0.0,-0.99016,1e-05,1.45489]
[1777290041877,52.85,77813.43,0.0,-0.99013,1e-05,1.45807]
[1777290043893,52.85,77817.23,0.0,-0.9901,1e-05,1.46256]
[1777290048937,52.85,77815.67,0.0,-0.99011,1e-05,1.46071]
[1777290053963,52.85,77814.27,0.0,-0.99012,1e-05,1.45906]
[1777290058998,52.85,77812.9,0.0,-0.99014,1e-05,1.45744]
[1777290064035,52.85,77807.79,0.0,-0.99018,1e-05,1.45142]
[1777290069068,52.85,77808.72,0.0,-0.99017,1e-05,1.45251]
[1777290074103,52.85,77811.17,0.0,-0.99015,1e-05,1.4554]
[1777290079137,52.85,77814.3,0.0,-0.99012,1e-05,1.45909]
[1777290084173,52.85,77819.21,0.0,-0.99008,1e-05,1.4649]
[1777290089209,52.85,77820.32,0.0,-0.99007,1e-05,1.46622]
[1777290094245,52.85,77820.82,0.0,-0.99008,1e-05,1.46502]
[1777290100287,52.85,77821.07,0.0,-0.99007,1e-05,1.46531]
[1777290106329,52.85,77822.01,0.0,-0.99007,1e-05,1.46643]
[1777290111364,52.85,77822.43,0.0,-0.99006,1e-05,1.46693]
[1777290116400,52.85,77816.26,0.0,-0.99012,1e-05,1.45962]
[1777290117407,52.85,77814.58,0.0,-0.99013,1e-05,1.45764]
[1777290123449,52.85,77814.82,0.0,-0.99013,1e-05,1.45792]
[1777290128484,52.85,77819.42,0.0,-0.99009,1e-05,1.46336]
[1777290133519,52.85,77821.21,0.0,-0.99007,1e-05,1.46548]
[1777290137546,52.85,77814.9,0.0,-0.99013,1e-05,1.45801]
[1777290138553,52.85,77813.66,0.0,-0.99014,1e-05,1.45655]
[1777290143589,52.85,77812.02,0.0,-0.99016,1e-05,1.45462]
[1777290148624,52.85,77811.17,0.0,-0.99016,1e-05,1.45361]
[1777290153660,52.85,77811.03,0.0,-0.99018,1e-05,1.45166]
[1777290159701,52.85,77810.11,0.0,-0.99019,1e-05,1.45058]
[1777290164737,52.85,77809.48,0.0,-0.99019,1e-05,1.44984]
[1777290169771,52.85,77805.5,0.0,-0.99023,1e-05,1.44517]
[1777290174806,52.85,77810.76,0.0,-0.99018,1e-05,1.45135]
[1777290179842,52.85,77812.5,0.0,-0.99016,1e-05,1.45339]
[1777290184875,52.85,77813.03,0.0,-0.99016,1e-05,1.45402]
[1777290189911,52.85,77812.12,0.0,-0.99017,1e-05,1.45295]
[1777290194946,52.85,77810.63,0.0,-0.99018,1e-05,1.45119]
[1777290200987,52.85,77810.09,0.0,-0.99019,1e-05,1.45056]
[1777290206024,52.85,77808.83,0.0,-0.9902,1e-05,1.44908]
[1777290211059,52.85,77809.0,0.0,-0.99021,1e-05,1.44749]
[1777290216093,52.85,77807.84,0.0,-0.99022,1e-05,1.44613]
[1777290221129,52.85,77807.26,0.0,-0.99022,1e-05,1.44545]
[1777290226164,52.85,77806.85,0.0,-0.99023,1e-05,1.44497]
[1777290231199,52.85,77806.59,0.0,-0.99023,1e-05,1.44467]
[1777290236243,52.85,77804.48,0.0,-0.99025,1e-05,1.44219]
[1777290241275,52.85,77804.16,0.0,-0.99025,1e-05,1.44182]
[1777290246310,52.85,77805.36,0.0,-0.99024,1e-05,1.44322]
[1777290251344,52.85,77805.57,0.0,-0.99024,1e-05,1.44347]
[1777290256380,52.85,77806.74,0.0,-0.99023,1e-05,1.44484]
[1777290261416,52.85,77805.08,0.0,-0.99024,1e-05,1.4429]
[1777290266450,52.85,77805.01,0.0,-0.99024,1e-05,1.44281]
[1777290271485,52.85,77804.97,0.0,-0.99025,1e-05,1.44099]
[1777290276520,52.85,77805.22,0.0,-0.99025,1e-05,1.44128]
[1777290281555,52.85,77805.88,0.0,-0.99025,1e-05,1.44206]
[1777290286590,52.85,77805.78,0.0,-0.99025,1e-05,1.44194]
[1777290291632,52.85,77805.27,0.0,-0.99025,1e-05,1.44134]
[1777290296668,52.85,77805.4,0.0,-0.99025,1e-05,1.44149]
[1777290301703,52.85,77805.33,0.0,-0.99025,1e-05,1.44141]
[1777290306737,52.85,77805.47,0.0,-0.99025,1e-05,1.44158]
[1777290312785,52.85,77806.21,0.0,-0.99024,1e-05,1.44244]
[1777290319830,52.85,77805.67,0.0,-0.99025,1e-05,1.44181]
[1777290330908,52.85,77806.03,0.0,-0.99025,1e-05,1.44223]
[1777290341985,52.85,77805.91,0.0,-0.99026,1e-05,1.44031]
[1777290352053,52.85,77805.78,0.0,-0.99026,1e-05,1.44016]
[1777290357091,52.85,77805.75,0.0,-0.99026,1e-05,1.44013]
[1777290364139,52.85,77805.56,0.0,-0.99026,1e-05,1.43991]
[1777290369175,52.85,77803.14,0.0,-0.99028,1e-05,1.43708]
[1777290374210,52.85,77803.49,0.0,-0.99028,1e-05,1.43749]
[1777290379245,52.85,77806.26,0.0,-0.99025,1e-05,1.44072]
[1777290384280,52.85,77806.38,0.0,-0.99025,1e-05,1.44087]
[1777290390323,52.85,77806.27,0.0,-0.99025,1e-05,1.44074]
[1777290396364,52.85,77806.19,0.0,-0.99027,1e-05,1.43887]
[1777290403412,52.85,77806.23,0.0,-0.99027,1e-05,1.43891]
[1777290410461,52.85,77806.1,0.0,-0.99027,1e-05,1.43876]
[1777290412481,52.85,77800.87,0.0,-0.99031,1e-05,1.43266]
[1777290419528,52.85,77801.8,0.0,-0.99031,1e-05,1.43374]
[1777290424562,52.85,77803.83,0.0,-0.99029,1e-05,1.43611]
[1777290429597,52.85,77804.04,0.0,-0.99029,1e-05,1.43635]
[1777290435536,52.85,77804.5,0.0,-0.99028,1e-05,1.43689]
[1777290440676,52.85,77800.18,0.0,-0.99032,1e-05,1.43185]
[1777290445708,52.85,77801.69,0.0,-0.99031,1e-05,1.43361]
[1777290450744,52.85,77803.75,0.0,-0.99029,1e-05,1.43602]
[1777290457793,52.85,77803.45,0.0,-0.9903,1e-05,1.43389]
[1777290462828,52.85,77804.11,0.0,-0.9903,1e-05,1.43466]
[1777290467863,52.85,77802.71,0.0,-0.99031,1e-05,1.43303]
[1777290472897,52.85,77802.37,0.0,-0.99031,1e-05,1.43263]
[1777290477933,52.85,77802.25,0.0,-0.99031,1e-05,1.43249]
[1777290482967,52.85,77804.34,0.0,-0.9903,1e-05,1.43493]
[1777290488002,52.85,77804.49,0.0,-0.99029,1e-05,1.43511]
[1777290495056,52.85,77806.42,0.0,-0.99028,1e-05,1.43736]
[1777290503112,52.85,77807.63,0.0,-0.99027,1e-05,1.43878]
[1777290513181,52.85,77809.36,0.0,-0.99026,1e-05,1.43902]
[1777290521238,52.85,77809.73,0.0,-0.99026,1e-05,1.43946]
[1777290530301,52.85,77811.74,0.0,-0.99024,1e-05,1.44181]
[1777290536239,52.85,77811.61,0.0,-0.99024,1e-05,1.44166]
[1777290541378,52.85,77812.41,0.0,-0.99023,1e-05,1.44259]
[1777290546412,52.85,77810.69,0.0,-0.99025,1e-05,1.44058]
[1777290556483,52.85,77810.5,0.0,-0.99025,1e-05,1.44036]
[1777290562524,52.85,77811.1,0.0,-0.99025,1e-05,1.44106]
[1777290567561,52.85,77811.35,0.0,-0.99024,1e-05,1.44135]
[1777290572596,52.85,77811.11,0.0,-0.99026,1e-05,1.43929]
[1777290573603,52.85,77816.29,0.0,-0.99021,1e-05,1.44536]
[1777290574610,52.85,77817.96,0.0,-0.9902,1e-05,1.44733]
[1777290579645,52.85,77818.95,0.0,-0.99019,1e-05,1.44849]
[1777290584680,52.85,77813.13,0.0,-0.99024,1e-05,1.44166]
[1777290589715,52.85,77813.74,0.0,-0.99023,1e-05,1.44237]
[1777290595760,52.85,77812.82,0.0,-0.99024,1e-05,1.44129]
[1777290600797,52.85,77811.96,0.0,-0.99025,1e-05,1.44029]
[1777290605828,52.85,77810.91,0.0,-0.99026,1e-05,1.43906]
[1777290610903,52.85,77811.15,0.0,-0.99026,1e-05,1.43934]
[1777290615938,52.85,77811.49,0.0,-0.99025,1e-05,1.43974]
[1777290619972,52.85,77803.1,0.0,-0.99033,1e-05,1.42994]
[1777290620977,52.85,77799.47,0.0,-0.99036,1e-05,1.42572]
[1777290626013,52.85,77798.78,0.0,-0.99037,1e-05,1.42492]
[1777290631050,52.85,77798.24,0.0,-0.99038,1e-05,1.42253]
[1777290636961,52.85,77797.3,0.0,-0.99039,1e-05,1.42144]
[1777290644141,52.85,77795.53,0.0,-0.99041,1e-05,1.41939]
[1777290649177,52.85,77794.72,0.0,-0.99042,1e-05,1.41846]
[1777290653206,52.85,77789.57,0.0,-0.99046,1e-05,1.41251]
[1777290658242,52.85,77783.75,0.0,-0.99051,1e-05,1.40582]
[1777290663275,52.85,77780.91,0.0,-0.99054,1e-05,1.40256]
[1777290669318,52.85,77784.96,0.0,-0.9905,1e-05,1.40721]
[1777290674353,52.85,77789.93,0.0,-0.99046,1e-05,1.41293]
[1777290675362,52.85,77794.98,0.0,-0.99041,1e-05,1.41876]
[1777290676367,52.85,77796.91,0.0,-0.9904,1e-05,1.42099]
[1777290680395,52.85,77802.45,0.0,-0.99035,1e-05,1.42742]
[1777290686437,52.85,77802.78,0.0,-0.99034,1e-05,1.4278]
[1777290691471,52.85,77804.33,0.0,-0.99034,1e-05,1.42784]
[1777290696507,52.85,77804.81,0.0,-0.99034,1e-05,1.4284]
[1777290701542,52.85,77804.58,0.0,-0.99034,1e-05,1.42813]
[1777290707584,52.85,77804.43,0.0,-0.99034,1e-05,1.42795]
[1777290713626,52.85,77804.7,0.0,-0.99034,1e-05,1.42827]
[1777290718664,52.85,77802.83,0.0,-0.99036,1e-05,1.42609]
[1777290723696,52.85,77804.15,0.0,-0.99034,1e-05,1.42763]
[1777290728730,52.85,77805.13,0.0,-0.99033,1e-05,1.42877]
[1777290733766,52.85,77805.73,0.0,-0.99033,1e-05,1.42947]
[1777290738803,52.85,77806.04,0.0,-0.99033,1e-05,1.42983]
[1777290743835,52.85,77806.11,0.0,-0.99033,1e-05,1.42991]
[1777290747864,52.85,77819.15,0.0,-0.99021,1e-05,1.44516]
[1777290748871,52.85,77822.51,0.0,-0.99018,1e-05,1.44911]
[1777290754912,52.85,77821.93,0.0,-0.9902,1e-05,1.44664]
[1777290759947,52.85,77818.38,0.0,-0.99023,1e-05,1.44247]
[1777290764983,52.85,77818.55,0.0,-0.99023,1e-05,1.44267]
[1777290771024,52.85,77823.14,0.0,-0.99019,1e-05,1.44806]
[1777290776060,52.85,77819.21,0.0,-0.99022,1e-05,1.44344]
[1777290781094,52.85,77819.59,0.0,-0.99022,1e-05,1.44389]
[1777290786130,52.85,77814.95,0.0,-0.99026,1e-05,1.43845]
[1777290792171,52.85,77814.11,0.0,-0.99027,1e-05,1.43747]
[1777290797212,52.85,77814.7,0.0,-0.99026,1e-05,1.43816]
[1777290802246,52.85,77815.86,0.0,-0.99025,1e-05,1.43952]
[1777290808165,52.85,77814.51,0.0,-0.99026,1e-05,1.43794]
[1777290813323,52.85,77813.63,0.0,-0.99028,1e-05,1.43513]
[1777290818358,52.85,77814.75,0.0,-0.99027,1e-05,1.43644]
[1777290823393,52.85,77814.43,0.0,-0.99028,1e-05,1.43607]
[1777290828431,52.85,77815.53,0.0,-0.99027,1e-05,1.43735]
[1777290833463,52.85,77816.29,0.0,-0.99026,1e-05,1.43824]
[1777290838510,52.85,77816.66,0.0,-0.99026,1e-05,1.43867]
[1777290843545,52.85,77816.36,0.0,-0.99026,1e-05,1.43832]
[1777290844551,52.85,77823.88,0.0,-0.99019,1e-05,1.44714]
[1777290845559,52.85,77826.64,0.0,-0.99017,1e-05,1.45039]
[1777290849588,52.85,77827.12,0.0,-0.99016,1e-05,1.45096]
[1777290858522,52.85,77827.53,0.0,-0.99016,1e-05,1.45144]
[1777290868722,52.85,77828.54,0.0,-0.99015,1e-05,1.45263]
[1777290870736,52.85,77823.22,0.0,-0.9902,1e-05,1.44637]
[1777290875771,52.85,77822.98,0.0,-0.99021,1e-05,1.4443]
[1777290880806,52.85,77821.96,0.0,-0.99022,1e-05,1.4431]
[1777290885840,52.85,77822.22,0.0,-0.99022,1e-05,1.44341]
[1777290890876,52.85,77822.49,0.0,-0.99021,1e-05,1.44372]
[1777290895910,52.85,77823.07,0.0,-0.99021,1e-05,1.44441]
[1777290900945,52.85,77823.03,0.0,-0.99021,1e-05,1.44436]
[1777290905981,52.85,77824.76,0.0,-0.99019,1e-05,1.44639]
[1777290911016,52.85,77826.61,0.0,-0.99018,1e-05,1.44857]
[1777290916051,52.85,77826.59,0.0,-0.99018,1e-05,1.44854]
[1777290921086,52.85,77826.14,0.0,-0.99018,1e-05,1.44801]
[1777290926121,52.85,77826.29,0.0,-0.99018,1e-05,1.44819]
[1777290931155,52.85,77825.69,0.0,-0.9902,1e-05,1.4457]
[1777290936191,52.85,77827.71,0.0,-0.99018,1e-05,1.44807]
[1777290941226,52.85,77827.91,0.0,-0.99018,1e-05,1.44831]
[1777290946260,52.85,77828.53,0.0,-0.99017,1e-05,1.44904]
[1777290951296,52.85,77829.22,0.0,-0.99017,1e-05,1.44985]
[1777290954317,52.85,77835.29,0.0,-0.99011,1e-05,1.45702]
[1777290960359,52.85,77833.92,0.0,-0.99012,1e-05,1.4554]
[1777290965394,52.85,77833.5,0.0,-0.99013,1e-05,1.4549]
[1777290972443,52.85,77833.25,0.0,-0.99013,1e-05,1.4546]
[1777290977477,52.85,77834.18,0.0,-0.99012,1e-05,1.4557]
[1777290982512,52.85,77835.18,0.0,-0.99011,1e-05,1.45689]
[1777290986540,52.85,77840.66,0.0,-0.99006,1e-05,1.46338]
[1777290991578,52.85,77838.87,0.0,-0.99009,1e-05,1.45946]
[1777290996615,52.85,77842.11,0.0,-0.99006,1e-05,1.4633]
[1777291001650,52.85,77840.28,0.0,-0.99008,1e-05,1.46113]
[1777291006685,52.85,77839.76,0.0,-0.99008,1e-05,1.46051]
[1777291011720,52.85,77838.35,0.0,-0.9901,1e-05,1.45884]
[1777291016755,52.85,77837.78,0.0,-0.9901,1e-05,1.45816]
[1777291021790,52.85,77841.47,0.0,-0.99007,1e-05,1.46254]
[1777291026825,52.85,77840.54,0.0,-0.99008,1e-05,1.46143]
[1777291031859,52.85,77841.14,0.0,-0.99007,1e-05,1.46215]
[1777291037901,52.85,77837.77,0.0,-0.9901,1e-05,1.45815]
[1777291042937,52.85,77837.71,0.0,-0.9901,1e-05,1.45808]
[1777291047972,52.85,77838.6,0.0,-0.99009,1e-05,1.45914]
[1777291053007,52.85,77836.78,0.0,-0.99012,1e-05,1.45519]
[1777291058042,52.85,77835.11,0.0,-0.99014,1e-05,1.45321]
[1777291064083,52.85,77835.36,0.0,-0.99013,1e-05,1.45351]
[1777291068111,52.85,77828.17,0.0,-0.9902,1e-05,1.44504]
[1777291069119,52.85,77825.57,0.0,-0.99022,1e-05,1.44199]
[1777291074154,52.85,77826.82,0.0,-0.99021,1e-05,1.44345]
[1777291079189,52.85,77827.64,0.0,-0.9902,1e-05,1.44442]
[1777291084224,52.85,77828.32,0.0,-0.9902,1e-05,1.44522]
[1777291089260,52.85,77831.98,0.0,-0.99016,1e-05,1.44952]
[1777291094294,52.85,77832.91,0.0,-0.99016,1e-05,1.45062]
[1777291096308,52.85,77838.42,0.0,-0.99011,1e-05,1.45712]
[1777291098322,52.85,77840.09,0.0,-0.99009,1e-05,1.4591]
[1777291106379,52.85,77845.67,0.0,-0.99004,1e-05,1.46572]
[1777291111414,52.85,77844.46,0.0,-0.99006,1e-05,1.46248]
[1777291116450,52.85,77842.51,0.0,-0.99008,1e-05,1.46017]
[1777291121486,52.85,77842.75,0.0,-0.99008,1e-05,1.46045]
[1777291126522,52.85,77846.85,0.0,-0.99004,1e-05,1.46532]
[1777291131556,52.85,77851.27,0.0,-0.99,1e-05,1.47058]
[1777291136590,52.85,77854.5,0.0,-0.98997,1e-05,1.47443]
[1777291141626,52.85,77853.68,0.0,-0.98998,1e-05,1.47346]
[1777291146660,52.85,77857.67,0.0,-0.98994,1e-05,1.47822]
[1777291151695,52.85,77858.74,0.0,-0.98993,1e-05,1.47951]
[1777291155727,52.85,77870.58,0.0,-0.98982,1e-05,1.49374]
[1777291157737,52.85,77869.24,0.0,-0.98984,1e-05,1.49213]
[1777291162776,52.85,77867.71,0.0,-0.98985,1e-05,1.49028]
[1777291167809,52.85,77867.09,0.0,-0.98986,1e-05,1.48954]
[1777291172844,52.85,77864.05,0.0,-0.9899,1e-05,1.48406]
[1777291175865,52.85,77856.91,0.0,-0.98996,1e-05,1.4755]
[1777291177882,52.85,77852.8,0.0,-0.99,1e-05,1.47059]
[1777291182915,52.85,77849.78,0.0,-0.99003,1e-05,1.467]
[1777291187950,52.85,77845.92,0.0,-0.99006,1e-05,1.46241]
[1777291193992,52.85,77844.6,0.0,-0.99007,1e-05,1.46084]
[1777291199026,52.85,77841.47,0.0,-0.9901,1e-05,1.45714]
[1777291204061,52.85,77835.62,0.0,-0.99016,1e-05,1.45023]
[1777291207083,52.85,77844.86,0.0,-0.99007,1e-05,1.46115]
[1777291212117,52.85,77845.87,0.0,-0.99006,1e-05,1.46235]
[1777291222187,52.85,77849.26,0.0,-0.99003,1e-05,1.46638]
[1777291227224,52.85,77848.73,0.0,-0.99004,1e-05,1.46575]
[1777291232258,52.85,77847.48,0.0,-0.99006,1e-05,1.46246]
[1777291235281,52.85,77841.02,0.0,-0.99012,1e-05,1.45481]
[1777291236287,52.85,77834.82,0.0,-0.99017,1e-05,1.44749]
[1777291238302,52.85,77827.07,0.0,-0.99024,1e-05,1.43839]
[1777291243334,52.85,77822.99,0.0,-0.99028,1e-05,1.43362]
[1777291248369,52.85,77823.25,0.0,-0.99028,1e-05,1.43392]
[1777291253404,52.85,77820.42,0.0,-0.9903,1e-05,1.43062]
[1777291257433,52.85,77817.34,0.0,-0.99033,1e-05,1.42703]
[1777291262470,52.85,77814.22,0.0,-0.99036,1e-05,1.42341]
[1777291267504,52.85,77816.98,0.0,-0.99033,1e-05,1.42661]
[1777291269516,52.85,77812.33,0.0,-0.99038,1e-05,1.42121]
[1777291274551,52.85,77813.98,0.0,-0.99036,1e-05,1.42313]
[1777291279587,52.85,77814.79,0.0,-0.99035,1e-05,1.42407]
[1777291284624,52.85,77809.47,0.0,-0.9904,1e-05,1.4179]
[1777291289656,52.85,77808.77,0.0,-0.99041,1e-05,1.41709]
[1777291294692,52.85,77806.54,0.0,-0.99044,1e-05,1.41275]
[1777291299727,52.85,77803.52,0.0,-0.99046,1e-05,1.40926]
[1777291304761,52.85,77801.75,0.0,-0.99048,1e-05,1.40723]
[1777291309796,52.85,77799.77,0.0,-0.9905,1e-05,1.40495]
[1777291311811,52.85,77793.13,0.0,-0.99056,1e-05,1.39733]
[1777291313825,52.85,77787.04,0.0,-0.99061,1e-05,1.39038]
[1777291318859,52.85,77783.76,0.0,-0.99064,1e-05,1.38665]
[1777291323894,52.85,77780.58,0.0,-0.99066,1e-05,1.38303]
[1777291328931,52.85,77779.93,0.0,-0.99067,1e-05,1.3823]
[1777291333967,52.85,77783.36,0.0,-0.99064,1e-05,1.38619]
[1777291339005,52.85,77784.12,0.0,-0.99063,1e-05,1.38705]
[1777291344039,52.85,77789.89,0.0,-0.99058,1e-05,1.39363]
[1777291349072,52.85,77793.2,0.0,-0.99055,1e-05,1.39741]
[1777291354110,52.85,77792.94,0.0,-0.99057,1e-05,1.39537]
[1777291357152,52.85,77786.76,0.0,-0.99062,1e-05,1.38832]
[1777291362182,52.85,77780.25,0.0,-0.99068,1e-05,1.38092]
[1777291364195,52.85,77776.82,0.0,-0.99071,1e-05,1.37704]
[1777291366208,52.85,77781.89,0.0,-0.99066,1e-05,1.38278]
[1777291371244,52.85,77786.45,0.0,-0.99062,1e-05,1.38797]
[1777291373263,52.85,77773.29,0.0,-0.99074,1e-05,1.37305]
[1777291374270,52.85,77763.36,0.0,-0.99082,1e-05,1.36188]
[1777291375276,52.85,77762.22,0.0,-0.99083,1e-05,1.36061]
[1777291380311,52.85,77755.04,0.0,-0.99089,1e-05,1.35258]
[1777291382324,52.85,77754.16,0.0,-0.9909,1e-05,1.3516]
[1777291387359,52.85,77754.25,0.0,-0.9909,1e-05,1.3517]
[1777291392395,52.85,77750.92,0.0,-0.99093,1e-05,1.348]
[1777291397434,52.85,77747.73,0.0,-0.99095,1e-05,1.34446]
[1777291402470,52.85,77744.84,0.0,-0.99098,1e-05,1.34125]
[1777291406496,52.85,77741.11,0.0,-0.99101,1e-05,1.33713]
[1777291411531,52.85,77740.98,0.0,-0.99102,1e-05,1.33529]
[1777291416567,52.85,77738.62,0.0,-0.99104,1e-05,1.33269]
[1777291422609,52.85,77741.35,0.0,-0.99102,1e-05,1.3357]
[1777291427647,52.85,77745.58,0.0,-0.99098,1e-05,1.34037]
[1777291432679,52.85,77748.96,0.0,-0.99096,1e-05,1.34412]
[1777291437714,52.85,77751.4,0.0,-0.99094,1e-05,1.34683]
[1777291442749,52.85,77755.04,0.0,-0.9909,1e-05,1.35088]
[1777291445770,52.85,77758.79,0.0,-0.99087,1e-05,1.35506]
[1777291450806,52.85,77754.52,0.0,-0.99091,1e-05,1.3503]
[1777291455840,52.85,77750.55,0.0,-0.99094,1e-05,1.34588]
[1777291460875,52.85,77748.52,0.0,-0.99096,1e-05,1.34363]
[1777291463895,52.85,77743.22,0.0,-0.991,1e-05,1.33776]
[1777291468931,52.85,77739.83,0.0,-0.99103,1e-05,1.33402]
[1777291473965,52.85,77738.42,0.0,-0.99105,1e-05,1.33078]
[1777291479000,52.85,77735.22,0.0,-0.99108,1e-05,1.32726]
[1777291484038,52.85,77734.8,0.0,-0.99108,1e-05,1.3268]
[1777291488064,52.85,77740.31,0.0,-0.99104,1e-05,1.33286]
[1777291492094,52.85,77734.98,0.0,-0.99108,1e-05,1.327]
[1777291493101,52.85,77736.05,0.0,-0.99107,1e-05,1.32817]
[1777291498136,52.85,77737.77,0.0,-0.99106,1e-05,1.33006]
[1777291503172,52.85,77737.58,0.0,-0.99106,1e-05,1.32985]
[1777291508206,52.85,77736.51,0.0,-0.99107,1e-05,1.32868]
[1777291513241,52.85,77739.72,0.0,-0.99104,1e-05,1.33221]
[1777291518277,52.85,77739.15,0.0,-0.99105,1e-05,1.33158]
[1777291523311,52.85,77738.38,0.0,-0.99105,1e-05,1.33073]
[1777291528347,52.85,77738.35,0.0,-0.99106,1e-05,1.3307]
[1777291533382,52.85,77740.33,0.0,-0.99105,1e-05,1.33119]
[1777291538417,52.85,77742.29,0.0,-0.99103,1e-05,1.33335]
[1777291542455,52.85,77747.2,0.0,-0.99099,1e-05,1.33877]
[1777291547483,52.85,77750.36,0.0,-0.99097,1e-05,1.34227]
[1777291552518,52.85,77752.72,0.0,-0.99095,1e-05,1.34488]
[1777291557552,52.85,77754.37,0.0,-0.99093,1e-05,1.34672]
[1777291562590,52.85,77756.28,0.0,-0.99092,1e-05,1.34884]
[1777291567626,52.85,77756.03,0.0,-0.99092,1e-05,1.34856]
[1777291572662,52.85,77757.36,0.0,-0.99091,1e-05,1.35004]
[1777291575680,52.85,77751.13,0.0,-0.99096,1e-05,1.34312]
[1777291580716,52.85,77751.58,0.0,-0.99096,1e-05,1.34362]
[1777291585752,52.85,77749.98,0.0,-0.99097,1e-05,1.34185]
[1777291590786,52.85,77749.43,0.0,-0.99097,1e-05,1.34124]
[1777291595821,52.85,77752.06,0.0,-0.99096,1e-05,1.34245]
[1777291600858,52.85,77754.52,0.0,-0.99094,1e-05,1.34518]
[1777291605893,52.85,77756.1,0.0,-0.99093,1e-05,1.34693]
[1777291610928,52.85,77757.15,0.0,-0.99092,1e-05,1.3481]
[1777291615963,52.85,77773.12,0.0,-0.99078,1e-05,1.36596]
[1777291620997,52.85,77775.39,0.0,-0.99077,1e-05,1.36851]
[1777291626033,52.85,77773.92,0.0,-0.99078,1e-05,1.36686]
[1777291631067,52.85,77775.26,0.0,-0.99077,1e-05,1.36837]
[1777291636102,52.85,77774.64,0.0,-0.99077,1e-05,1.36767]
[1777291641137,52.85,77776.51,0.0,-0.99076,1e-05,1.36978]
[1777291647097,52.85,77777.64,0.0,-0.99075,1e-05,1.37105]
[1777291652215,52.85,77778.12,0.0,-0.99075,1e-05,1.36986]
[1777291657249,52.85,77776.15,0.0,-0.99077,1e-05,1.36764]
[1777291662285,52.85,77776.76,0.0,-0.99076,1e-05,1.36833]
[1777291669335,52.85,77778.38,0.0,-0.99075,1e-05,1.37016]
[1777291674371,52.85,77775.61,0.0,-0.99077,1e-05,1.36704]
[1777291679409,52.85,77773.33,0.0,-0.99079,1e-05,1.36447]
[1777291685448,52.85,77774.66,0.0,-0.99078,1e-05,1.36597]
[1777291690483,52.85,77775.98,0.0,-0.99077,1e-05,1.36745]
[1777291695520,52.85,77777.25,0.0,-0.99076,1e-05,1.36888]
[1777291700553,52.85,77782.11,0.0,-0.99072,1e-05,1.37437]
[1777291705588,52.85,77783.43,0.0,-0.99071,1e-05,1.37586]
[1777291709617,52.85,77787.48,0.0,-0.99067,1e-05,1.38044]
[1777291714651,52.85,77783.61,0.0,-0.99072,1e-05,1.37433]
[1777291718680,52.85,77788.93,0.0,-0.99067,1e-05,1.38035]
[1777291723715,52.85,77791.37,0.0,-0.99065,1e-05,1.38312]
[1777291728751,52.85,77795.67,0.0,-0.99061,1e-05,1.38801]
[1777291733788,52.85,77796.87,0.0,-0.9906,1e-05,1.38938]
[1777291738821,52.85,77792.67,0.0,-0.99064,1e-05,1.3846]
[1777291743857,52.85,77790.37,0.0,-0.99066,1e-05,1.38199]
[1777291748891,52.85,77788.47,0.0,-0.99068,1e-05,1.37983]
[1777291751913,52.85,77777.04,0.0,-0.99077,1e-05,1.36692]
[1777291752919,52.85,77770.62,0.0,-0.99083,1e-05,1.35971]
[1777291753926,52.85,77770.87,0.0,-0.99083,1e-05,1.35999]
[1777291758962,52.85,77769.3,0.0,-0.99084,1e-05,1.35823]
[1777291763997,52.85,77768.88,0.0,-0.99084,1e-05,1.35776]
[1777291769037,52.85,77769.53,0.0,-0.99084,1e-05,1.35849]
[1777291774066,52.85,77770.68,0.0,-0.99084,1e-05,1.35806]
[1777291779101,52.85,77772.71,0.0,-0.99082,1e-05,1.36034]
[1777291784138,52.85,77773.39,0.0,-0.99082,1e-05,1.3611]
[1777291789174,52.85,77776.24,0.0,-0.99079,1e-05,1.3643]
[1777291794210,52.85,77778.55,0.0,-0.99077,1e-05,1.36689]
[1777291797229,52.85,77784.01,0.0,-0.99073,1e-05,1.37305]
[1777291800252,52.85,77788.58,0.0,-0.99069,1e-05,1.37822]
[1777291805286,52.85,77787.19,0.0,-0.9907,1e-05,1.37665]
[1777291810321,52.85,77786.27,0.0,-0.99071,1e-05,1.3756]
[1777291815356,52.85,77788.07,0.0,-0.99069,1e-05,1.37764]
[1777291818288,52.85,77796.62,0.0,-0.99062,1e-05,1.38735]
[1777291823412,52.85,77798.95,0.0,-0.9906,1e-05,1.39001]
[1777291827439,52.85,77804.92,0.0,-0.99054,1e-05,1.39683]
[1777291832478,52.85,77807.98,0.0,-0.99053,1e-05,1.39859]
[1777291835499,52.85,77819.46,0.0,-0.99043,1e-05,1.4118]
[1777291836506,52.85,77820.07,0.0,-0.99042,1e-05,1.4125]
[1777291841540,52.85,77817.96,0.0,-0.99044,1e-05,1.41007]
[1777291846578,52.85,77821.6,0.0,-0.99041,1e-05,1.41427]
[1777291851615,52.85,77817.89,0.0,-0.99044,1e-05,1.40998]
[1777291856650,52.85,77818.03,0.0,-0.99044,1e-05,1.41015]
[1777291858664,52.85,77811.63,0.0,-0.9905,1e-05,1.40277]
[1777291863698,52.85,77815.75,0.0,-0.99046,1e-05,1.40752]
[1777291868736,52.85,77817.35,0.0,-0.99045,1e-05,1.40936]
[1777291871755,52.85,77823.41,0.0,-0.99039,1e-05,1.41637]
[1777291876790,52.85,77826.05,0.0,-0.99037,1e-05,1.41943]
[1777291878808,52.85,77831.72,0.0,-0.99032,1e-05,1.42602]
[1777291879816,52.85,77855.55,0.0,-0.99011,1e-05,1.45399]
[1777291880821,52.85,77853.56,0.0,-0.99012,1e-05,1.45164]
[1777291884851,52.85,77847.33,0.0,-0.99018,1e-05,1.44429]
[1777291890895,52.85,77852.75,0.0,-0.99013,1e-05,1.45068]
[1777291895928,52.85,77854.73,0.0,-0.99012,1e-05,1.45122]
[1777291897941,52.85,77865.68,0.0,-0.99003,1e-05,1.4642]
[1777291898949,52.85,77870.08,0.0,-0.98999,1e-05,1.46945]
[1777291900963,52.85,77872.77,0.0,-0.98996,1e-05,1.47266]
[1777291905998,52.85,77874.19,0.0,-0.98995,1e-05,1.47436]
[1777291908015,52.85,77872.72,0.0,-0.98996,1e-05,1.4726]
[1777291913046,52.85,77872.34,0.0,-0.98996,1e-05,1.47215]
[1777291918081,52.85,77875.63,0.0,-0.98993,1e-05,1.47608]
[1777291924123,52.85,77876.83,0.0,-0.98992,1e-05,1.47752]
[1777291930166,52.85,77876.24,0.0,-0.98993,1e-05,1.47681]
[1777291936208,52.85,77876.29,0.0,-0.98993,1e-05,1.47687]
[1777291940235,52.85,77869.62,0.0,-0.98999,1e-05,1.4689]
[1777291945271,52.85,77867.71,0.0,-0.99001,1e-05,1.46662]
[1777291950305,52.85,77867.58,0.0,-0.99001,1e-05,1.46647]
[1777291953327,52.85,77858.1,0.0,-0.99011,1e-05,1.4534]
[1777291958362,52.85,77856.36,0.0,-0.99012,1e-05,1.45135]
[1777291963398,52.85,77860.49,0.0,-0.99008,1e-05,1.45623]
[1777291968431,52.85,77859.69,0.0,-0.99009,1e-05,1.45529]
[1777291973467,52.85,77854.93,0.0,-0.99014,1e-05,1.44966]
[1777291976488,52.85,77849.4,0.0,-0.99019,1e-05,1.44314]
[1777291981523,52.85,77848.7,0.0,-0.99019,1e-05,1.44232]
[1777291986558,52.85,77847.33,0.0,-0.9902,1e-05,1.44071]
[1777291991593,52.85,77846.01,0.0,-0.99022,1e-05,1.43916]
[1777291994613,52.85,77851.16,0.0,-0.99017,1e-05,1.44521]
[1777291999651,52.85,77849.37,0.0,-0.99019,1e-05,1.44311]
[1777292004686,52.85,77849.66,0.0,-0.99018,1e-05,1.44345]
[1777292009721,52.85,77848.87,0.0,-0.99019,1e-05,1.44252]
[1777292014755,52.85,77847.54,0.0,-0.99021,1e-05,1.43916]
[1777292019790,52.85,77843.53,0.0,-0.99025,1e-05,1.43446]
[1777292024826,52.85,77840.16,0.0,-0.99028,1e-05,1.43052]
[1777292029861,52.85,77840.73,0.0,-0.99027,1e-05,1.43119]
[1777292034896,52.85,77839.27,0.0,-0.99029,1e-05,1.42948]
[1777292039931,52.85,77839.72,0.0,-0.99028,1e-05,1.43001]
[1777292041946,52.85,77831.74,0.0,-0.99035,1e-05,1.42071]
[1777292042953,52.85,77828.11,0.0,-0.99039,1e-05,1.4165]
[1777292044966,52.85,77827.46,0.0,-0.99039,1e-05,1.41575]
[1777292050002,52.85,77831.36,0.0,-0.99036,1e-05,1.42027]
[1777292055038,52.85,77832.69,0.0,-0.99035,1e-05,1.42182]
[1777292060073,52.85,77834.23,0.0,-0.99033,1e-05,1.42361]
[1777292065109,52.85,77835.25,0.0,-0.99032,1e-05,1.42479]
[1777292067122,52.85,77829.01,0.0,-0.99038,1e-05,1.41754]
[1777292068128,52.85,77829.67,0.0,-0.99037,1e-05,1.41831]
[1777292073164,52.85,77831.25,0.0,-0.99037,1e-05,1.41837]
[1777292078200,52.85,77836.99,0.0,-0.99032,1e-05,1.42504]
[1777292082227,52.85,77840.0,0.0,-0.99029,1e-05,1.42855]
[1777292087263,52.85,77840.85,0.0,-0.99029,1e-05,1.42954]
[1777292092298,52.85,77842.31,0.0,-0.99027,1e-05,1.43125]
[1777292097331,52.85,77842.11,0.0,-0.99027,1e-05,1.43101]
[1777292102368,52.85,77840.99,0.0,-0.99028,1e-05,1.42971]
[1777292107402,52.85,77840.23,0.0,-0.99029,1e-05,1.42882]
[1777292112437,52.85,77839.83,0.0,-0.99029,1e-05,1.42835]
[1777292116465,52.85,77848.7,0.0,-0.99021,1e-05,1.43873]
[1777292121501,52.85,77847.34,0.0,-0.99023,1e-05,1.43714]
[1777292126535,52.85,77843.64,0.0,-0.99026,1e-05,1.4328]
[1777292130566,52.85,77839.01,0.0,-0.9903,1e-05,1.4274]
[1777292135601,52.85,77838.03,0.0,-0.99032,1e-05,1.42447]
[1777292140635,52.85,77834.76,0.0,-0.99035,1e-05,1.42067]
[1777292145670,52.85,77833.07,0.0,-0.99037,1e-05,1.41871]
[1777292150705,52.85,77831.49,0.0,-0.99038,1e-05,1.41687]
[1777292153727,52.85,77837.52,0.0,-0.99033,1e-05,1.42388]
[1777292155741,52.85,77840.0,0.0,-0.9903,1e-05,1.42677]
[1777292160776,52.85,77841.02,0.0,-0.9903,1e-05,1.42796]
[1777292165813,52.85,77842.88,0.0,-0.99028,1e-05,1.43013]
[1777292168833,52.85,77847.97,0.0,-0.99023,1e-05,1.43609]
[1777292173868,52.85,77851.01,0.0,-0.99021,1e-05,1.43965]
[1777292177897,52.85,77865.39,0.0,-0.99008,1e-05,1.45662]
[1777292178904,52.85,77866.46,0.0,-0.99007,1e-05,1.45789]
[1777292183939,52.85,77867.48,0.0,-0.99006,1e-05,1.4591]
[1777292188973,52.85,77866.56,0.0,-0.99007,1e-05,1.45801]
[1777292194009,52.85,77867.55,0.0,-0.99007,1e-05,1.45738]
[1777292199044,52.85,77864.15,0.0,-0.9901,1e-05,1.45335]
[1777292204079,52.85,77865.12,0.0,-0.99009,1e-05,1.45449]
[1777292209116,52.85,77864.43,0.0,-0.9901,1e-05,1.45368]
[1777292214150,52.85,77864.77,0.0,-0.99009,1e-05,1.45408]
[1777292219188,52.85,77864.02,0.0,-0.9901,1e-05,1.45319]
[1777292222210,52.85,77858.04,0.0,-0.99015,1e-05,1.44613]
[1777292227245,52.85,77857.2,0.0,-0.99016,1e-05,1.44514]
[1777292232280,52.85,77852.34,0.0,-0.99021,1e-05,1.43942]
[1777292237315,52.85,77851.96,0.0,-0.99021,1e-05,1.43898]
[1777292242349,52.85,77850.77,0.0,-0.99022,1e-05,1.43758]
[1777292247385,52.85,77850.25,0.0,-0.99022,1e-05,1.43697]
[1777292252420,52.85,77848.94,0.0,-0.99025,1e-05,1.43364]
[1777292257454,52.85,77848.43,0.0,-0.99025,1e-05,1.43305]
[1777292261482,52.85,77854.23,0.0,-0.9902,1e-05,1.43985]
[1777292262490,52.85,77859.47,0.0,-0.99015,1e-05,1.44602]
[1777292263497,52.85,77860.55,0.0,-0.99014,1e-05,1.44729]
[1777292268532,52.85,77857.89,0.0,-0.99017,1e-05,1.44415]
[1777292273567,52.85,77857.68,0.0,-0.99017,1e-05,1.44391]
[1777292278602,52.85,77858.38,0.0,-0.99016,1e-05,1.44473]
[1777292283637,52.85,77855.82,0.0,-0.99019,1e-05,1.44172]
[1777292288671,52.85,77859.73,0.0,-0.99015,1e-05,1.44632]
[1777292293706,52.85,77860.88,0.0,-0.99014,1e-05,1.44768]
[1777292298742,52.85,77861.35,0.0,-0.99014,1e-05,1.44823]
[1777292303777,52.85,77862.09,0.0,-0.99013,1e-05,1.44911]
[1777292308812,52.85,77860.85,0.0,-0.99014,1e-05,1.44764]
[1777292313847,52.85,77859.3,0.0,-0.99017,1e-05,1.44402]
[1777292318886,52.85,77859.08,0.0,-0.99017,1e-05,1.44376]
[1777292323918,52.85,77859.74,0.0,-0.99016,1e-05,1.44453]
[1777292328952,52.85,77861.22,0.0,-0.99015,1e-05,1.44628]
[1777292333988,52.85,77863.13,0.0,-0.99013,1e-05,1.44853]
[1777292339023,52.85,77863.19,0.0,-0.99013,1e-05,1.4486]
[1777292344059,52.85,77862.76,0.0,-0.99014,1e-05,1.4481]
[1777292349094,52.85,77861.79,0.0,-0.99014,1e-05,1.44695]
[1777292354128,52.85,77862.45,0.0,-0.99014,1e-05,1.44773]
[1777292359164,52.85,77862.63,0.0,-0.99014,1e-05,1.44794]
[1777292364199,52.85,77862.68,0.0,-0.99014,1e-05,1.448]
[1777292369234,52.85,77862.7,0.0,-0.99014,1e-05,1.44803]
[1777292374272,52.85,77847.2,0.0,-0.99029,1e-05,1.42804]
[1777292375279,52.85,77842.78,0.0,-0.99033,1e-05,1.42288]
[1777292378299,52.85,77839.77,0.0,-0.99035,1e-05,1.41938]
[1777292383335,52.85,77838.39,0.0,-0.99037,1e-05,1.41778]
[1777292388369,52.85,77839.95,0.0,-0.99035,1e-05,1.41959]
[1777292393405,52.85,77839.39,0.0,-0.99036,1e-05,1.41894]
[1777292398440,52.85,77840.36,0.0,-0.99035,1e-05,1.42007]
[1777292402469,52.85,77846.76,0.0,-0.99029,1e-05,1.42752]
[1777292407502,52.85,77846.54,0.0,-0.99029,1e-05,1.42727]
[1777292412537,52.85,77841.43,0.0,-0.99034,1e-05,1.42131]
[1777292418580,52.85,77837.97,0.0,-0.99037,1e-05,1.41729]
[1777292423614,52.85,77835.08,0.0,-0.9904,1e-05,1.41394]
[1777292427642,52.85,77840.72,0.0,-0.99035,1e-05,1.42049]
[1777292432678,52.85,77845.47,0.0,-0.99031,1e-05,1.42423]
[1777292437730,52.85,77848.47,0.0,-0.99029,1e-05,1.42773]
[1777292442748,52.85,77844.37,0.0,-0.99032,1e-05,1.42295]
[1777292448790,52.85,77845.58,0.0,-0.99031,1e-05,1.42436]
[1777292453824,52.85,77845.58,0.0,-0.99031,1e-05,1.42436]
[1777292458859,52.85,77849.42,0.0,-0.99028,1e-05,1.42884]
[1777292463897,52.85,77849.12,0.0,-0.99028,1e-05,1.42849]
[1777292469939,52.85,77849.5,0.0,-0.99028,1e-05,1.42894]
[1777292475008,52.85,77852.88,0.0,-0.99025,1e-05,1.43289]
[1777292476019,52.85,77857.04,0.0,-0.99021,1e-05,1.43777]
[1777292481049,52.85,77855.53,0.0,-0.99022,1e-05,1.43599]
[1777292486085,52.85,77854.12,0.0,-0.99024,1e-05,1.43434]
[1777292491120,52.85,77853.76,0.0,-0.99025,1e-05,1.43213]
[1777292496154,52.85,77853.39,0.0,-0.99026,1e-05,1.4317]
[1777292501190,52.85,77852.63,0.0,-0.99026,1e-05,1.43081]
[1777292506225,52.85,77852.86,0.0,-0.99026,1e-05,1.43108]
[1777292511260,52.85,77852.58,0.0,-0.99026,1e-05,1.43075]
[1777292516294,52.85,77848.8,0.0,-0.9903,1e-05,1.42633]
[1777292518309,52.85,77842.75,0.0,-0.99035,1e-05,1.41929]
[1777292523344,52.85,77838.51,0.0,-0.99039,1e-05,1.41437]
[1777292528378,52.85,77836.7,0.0,-0.9904,1e-05,1.41227]
[1777292533413,52.85,77834.18,0.0,-0.99043,1e-05,1.40936]
[1777292535429,52.85,77829.94,0.0,-0.99046,1e-05,1.40447]
[1777292540462,52.85,77827.35,0.0,-0.99049,1e-05,1.40149]
[1777292545498,52.85,77828.58,0.0,-0.99048,1e-05,1.4029]
[1777292550532,52.85,77825.74,0.0,-0.9905,1e-05,1.39963]
[1777292555568,52.85,77826.32,0.0,-0.99051,1e-05,1.39854]
[1777292561609,52.85,77826.64,0.0,-0.9905,1e-05,1.39891]
[1777292566644,52.85,77823.69,0.0,-0.99053,1e-05,1.39552]
[1777292571682,52.85,77824.64,0.0,-0.99052,1e-05,1.39661]
[1777292576714,52.85,77825.19,0.0,-0.99052,1e-05,1.39724]
[1777292581750,52.85,77826.29,0.0,-0.99051,1e-05,1.3985]
[1777292586784,52.85,77826.46,0.0,-0.99051,1e-05,1.3987]
[1777292591820,52.85,77827.0,0.0,-0.9905,1e-05,1.39932]
[1777292597862,52.85,77828.52,0.0,-0.99049,1e-05,1.40107]
[1777292603811,52.85,77828.36,0.0,-0.99049,1e-05,1.40088]
[1777292608939,52.85,77826.31,0.0,-0.99051,1e-05,1.39853]
[1777292613975,52.85,77825.59,0.0,-0.99053,1e-05,1.39594]
[1777292616998,52.85,77817.56,0.0,-0.9906,1e-05,1.38676]
[1777292620019,52.85,77811.08,0.0,-0.99065,1e-05,1.37938]
[1777292625057,52.85,77808.45,0.0,-0.99067,1e-05,1.3764]
[1777292630092,52.85,77805.44,0.0,-0.9907,1e-05,1.37299]
[1777292631100,52.85,77797.74,0.0,-0.99077,1e-05,1.3643]
[1777292633114,52.85,77792.01,0.0,-0.99082,1e-05,1.35786]
[1777292637142,52.85,77786.95,0.0,-0.99086,1e-05,1.35219]
[1777292642177,52.85,77783.58,0.0,-0.99089,1e-05,1.34843]
[1777292647211,52.85,77781.35,0.0,-0.99091,1e-05,1.34595]
[1777292652246,52.85,77780.45,0.0,-0.99091,1e-05,1.34494]
[1777292657283,52.85,77779.01,0.0,-0.99093,1e-05,1.34334]
[1777292662318,52.85,77779.97,0.0,-0.99092,1e-05,1.34441]
[1777292664338,52.85,77773.95,0.0,-0.99097,1e-05,1.33773]
[1777292669367,52.85,77770.68,0.0,-0.991,1e-05,1.33411]
[1777292675408,52.85,77771.53,0.0,-0.991,1e-05,1.33334]
[1777292680444,52.85,77769.56,0.0,-0.99102,1e-05,1.33117]
[1777292685478,52.85,77773.36,0.0,-0.99098,1e-05,1.33537]
[1777292690513,52.85,77773.6,0.0,-0.99098,1e-05,1.33563]
[1777292695549,52.85,77774.46,0.0,-0.99098,1e-05,1.33658]
[1777292702603,52.85,77774.69,0.0,-0.99097,1e-05,1.33684]
[1777292703608,52.85,77781.97,0.0,-0.99091,1e-05,1.34492]
[1777292704617,52.85,77783.86,0.0,-0.9909,1e-05,1.34703]
[1777292708644,52.85,77783.47,0.0,-0.9909,1e-05,1.34659]
[1777292713680,52.85,77781.08,0.0,-0.99092,1e-05,1.34393]
[1777292716700,52.85,77786.5,0.0,-0.99087,1e-05,1.34997]
[1777292717707,52.85,77793.54,0.0,-0.99081,1e-05,1.35785]
[1777292718714,52.85,77795.65,0.0,-0.9908,1e-05,1.36022]
[1777292719724,52.85,77786.74,0.0,-0.99087,1e-05,1.35024]
[1777292720729,52.85,77784.41,0.0,-0.99089,1e-05,1.34764]
[1777292724757,52.85,77779.15,0.0,-0.99094,1e-05,1.34179]
[1777292729791,52.85,77776.16,0.0,-0.99096,1e-05,1.33847]
[1777292734826,52.85,77772.01,0.0,-0.99101,1e-05,1.33217]
[1777292739860,52.85,77769.56,0.0,-0.99103,1e-05,1.32947]
[1777292744895,52.85,77769.66,0.0,-0.99103,1e-05,1.32958]
[1777292749931,52.85,77773.9,0.0,-0.99099,1e-05,1.33426]
[1777292754967,52.85,77775.75,0.0,-0.99098,1e-05,1.33631]
[1777292760003,52.85,77779.05,0.0,-0.99095,1e-05,1.33996]
[1777292765037,52.85,77777.55,0.0,-0.99096,1e-05,1.3383]
[1777292767051,52.85,77768.23,0.0,-0.99104,1e-05,1.328]
[1777292768057,52.85,77764.39,0.0,-0.99107,1e-05,1.32377]
[1777292771079,52.85,77762.45,0.0,-0.99109,1e-05,1.32164]
[1777292776114,52.85,77762.08,0.0,-0.99109,1e-05,1.32124]
[1777292781150,52.85,77760.12,0.0,-0.99111,1e-05,1.31909]
[1777292784170,52.85,77751.57,0.0,-0.99118,1e-05,1.30975]
[1777292789206,52.85,77748.54,0.0,-0.9912,1e-05,1.30645]
[1777292794239,52.85,77746.05,0.0,-0.99123,1e-05,1.30207]
[1777292798268,52.85,77741.31,0.0,-0.99127,1e-05,1.29694]
[1777292803303,52.85,77741.69,0.0,-0.99127,1e-05,1.29735]
[1777292811359,52.85,77742.08,0.0,-0.99127,1e-05,1.29777]
[1777292816394,52.85,77743.29,0.0,-0.99126,1e-05,1.29908]
[1777292821430,52.85,77745.37,0.0,-0.99124,1e-05,1.30133]
[1777292826465,52.85,77744.69,0.0,-0.99124,1e-05,1.30059]
[1777292831498,52.85,77744.74,0.0,-0.99124,1e-05,1.30065]
[1777292836534,52.85,77745.78,0.0,-0.99124,1e-05,1.30177]
[1777292841569,52.85,77743.25,0.0,-0.99126,1e-05,1.29903]
[1777292847613,52.85,77743.1,0.0,-0.99126,1e-05,1.29887]
[1777292852647,52.85,77743.12,0.0,-0.99127,1e-05,1.29722]
[1777292857682,52.85,77741.11,0.0,-0.99128,1e-05,1.29505]
[1777292862717,52.85,77739.32,0.0,-0.9913,1e-05,1.29312]
[1777292869765,52.85,77739.82,0.0,-0.9913,1e-05,1.29366]
[1777292874800,52.85,77739.59,0.0,-0.9913,1e-05,1.29341]
[1777292879836,52.85,77739.7,0.0,-0.9913,1e-05,1.29353]
[1777292884870,52.85,77739.76,0.0,-0.9913,1e-05,1.29359]
[1777292889905,52.85,77739.93,0.0,-0.99129,1e-05,1.29377]
[1777292892926,52.85,77734.06,0.0,-0.99134,1e-05,1.28745]
[1777292893934,52.85,77733.81,0.0,-0.99134,1e-05,1.28719]
[1777292898969,52.85,77736.23,0.0,-0.99132,1e-05,1.28979]
[1777292904009,52.85,77737.14,0.0,-0.99132,1e-05,1.29077]
[1777292906019,52.85,77723.03,0.0,-0.99143,1e-05,1.27565]
[1777292907028,52.85,77722.56,0.0,-0.99144,1e-05,1.27514]
[1777292912061,52.85,77723.23,0.0,-0.99144,1e-05,1.27421]
[1777292917096,52.85,77726.5,0.0,-0.99141,1e-05,1.27769]
[1777292922130,52.85,77731.26,0.0,-0.99138,1e-05,1.28279]
[1777292927166,52.85,77732.0,0.0,-0.99137,1e-05,1.28358]
[1777292932201,52.85,77741.26,0.0,-0.99129,1e-05,1.29354]
[1777292933207,52.85,77743.68,0.0,-0.99127,1e-05,1.29615]
[1777292938242,52.85,77744.44,0.0,-0.99127,1e-05,1.29697]
[1777292941264,52.85,77737.49,0.0,-0.99133,1e-05,1.28948]
[1777292945291,52.85,77736.13,0.0,-0.99134,1e-05,1.28801]
[1777292950327,52.85,77737.61,0.0,-0.99132,1e-05,1.28961]
[1777292956368,52.85,77739.83,0.0,-0.99131,1e-05,1.292]
[1777292961404,52.85,77745.26,0.0,-0.99126,1e-05,1.29786]
[1777292966440,52.85,77749.05,0.0,-0.99123,1e-05,1.30197]
[1777292971474,52.85,77748.11,0.0,-0.99125,1e-05,1.29927]
[1777292976508,52.85,77751.34,0.0,-0.99122,1e-05,1.30277]
[1777292981543,52.85,77751.67,0.0,-0.99122,1e-05,1.30313]
[1777292986518,52.85,77757.54,0.0,-0.99117,1e-05,1.30951]
[1777292990607,52.85,77758.54,0.0,-0.99116,1e-05,1.3106]
[1777292995642,52.85,77761.04,0.0,-0.99114,1e-05,1.31333]
[1777293000676,52.85,77759.19,0.0,-0.99116,1e-05,1.31131]
[1777293006663,52.85,77757.73,0.0,-0.99117,1e-05,1.30972]
[1777293010746,52.85,77760.58,0.0,-0.99115,1e-05,1.31283]
[1777293015782,52.85,77759.14,0.0,-0.99116,1e-05,1.31126]
[1777293023838,52.85,77757.29,0.0,-0.99117,1e-05,1.30924]
[1777293025851,52.85,77750.45,0.0,-0.99123,1e-05,1.30181]
[1777293030887,52.85,77748.85,0.0,-0.99124,1e-05,1.30007]
[1777293035927,52.85,77747.81,0.0,-0.99126,1e-05,1.29727]
[1777293040960,52.85,77748.05,0.0,-0.99126,1e-05,1.29753]
[1777293045993,52.85,77748.32,0.0,-0.99126,1e-05,1.29782]
[1777293051028,52.85,77749.59,0.0,-0.99125,1e-05,1.2992]
[1777293056064,52.85,77755.54,0.0,-0.9912,1e-05,1.30565]
[1777293062107,52.85,77754.14,0.0,-0.99121,1e-05,1.30413]
[1777293067143,52.85,77753.33,0.0,-0.99122,1e-05,1.30325]
[1777293072179,52.85,77753.52,0.0,-0.99122,1e-05,1.30346]
[1777293077214,52.85,77753.45,0.0,-0.99122,1e-05,1.30338]
[1777293082250,52.85,77753.86,0.0,-0.99121,1e-05,1.30383]
[1777293087284,52.85,77752.22,0.0,-0.99123,1e-05,1.30205]
[1777293092320,52.85,77751.61,0.0,-0.99124,1e-05,1.29971]
[1777293097355,52.85,77750.09,0.0,-0.99126,1e-05,1.29806]
[1777293098362,52.85,77745.07,0.0,-0.9913,1e-05,1.29264]
[1777293099368,52.85,77745.39,0.0,-0.99129,1e-05,1.29298]
[1777293103396,52.85,77750.87,0.0,-0.99125,1e-05,1.29891]
[1777293104405,52.85,77759.42,0.0,-0.99118,1e-05,1.30819]
[1777293105411,52.85,77761.33,0.0,-0.99116,1e-05,1.31027]
[1777293110446,52.85,77762.06,0.0,-0.99116,1e-05,1.31107]
[1777293115480,52.85,77760.63,0.0,-0.99117,1e-05,1.30951]
[1777293120517,52.85,77764.38,0.0,-0.99114,1e-05,1.3136]
[1777293125550,52.85,77765.31,0.0,-0.99113,1e-05,1.31462]
[1777293126558,52.85,77755.93,0.0,-0.99121,1e-05,1.3044]
[1777293133607,52.85,77752.43,0.0,-0.99124,1e-05,1.3006]
[1777293138643,52.85,77754.92,0.0,-0.99122,1e-05,1.3033]
[1777293143677,52.85,77756.27,0.0,-0.9912,1e-05,1.30476]
[1777293148713,52.85,77758.12,0.0,-0.99119,1e-05,1.30678]
[1777293153748,52.85,77759.92,0.0,-0.99119,1e-05,1.30705]
[1777293158782,52.85,77760.98,0.0,-0.99118,1e-05,1.30821]
[1777293163818,52.85,77757.08,0.0,-0.99121,1e-05,1.30396]
[1777293164825,52.85,77753.33,0.0,-0.99124,1e-05,1.29989]
[1777293166839,52.85,77751.95,0.0,-0.99125,1e-05,1.2984]
[1777293171876,52.85,77748.99,0.0,-0.99128,1e-05,1.2952]
[1777293176911,52.85,77746.67,0.0,-0.99129,1e-05,1.29269]
[1777293181947,52.85,77745.36,0.0,-0.9913,1e-05,1.29128]
[1777293186983,52.85,77742.85,0.0,-0.99133,1e-05,1.28858]
[1777293188997,52.85,77733.62,0.0,-0.9914,1e-05,1.27867]
[1777293190007,52.85,77733.8,0.0,-0.9914,1e-05,1.27887]
[1777293195040,52.85,77740.91,0.0,-0.99134,1e-05,1.28649]
[1777293196046,52.85,77757.71,0.0,-0.9912,1e-05,1.30465]
[1777293197053,52.85,77757.45,0.0,-0.99121,1e-05,1.30437]
[1777293202089,52.85,77756.4,0.0,-0.99121,1e-05,1.30322]
[1777293208131,52.85,77755.72,0.0,-0.99122,1e-05,1.30249]
[1777293213166,52.85,77755.77,0.0,-0.99123,1e-05,1.30086]
[1777293215180,52.85,77749.59,0.0,-0.99128,1e-05,1.29417]
[1777293219210,52.85,77748.94,0.0,-0.99129,1e-05,1.29347]
[1777293224245,52.85,77748.46,0.0,-0.99129,1e-05,1.29295]
[1777293229280,52.85,77747.88,0.0,-0.9913,1e-05,1.29233]
[1777293235321,52.85,77745.93,0.0,-0.99131,1e-05,1.29022]
[1777293241365,52.85,77746.32,0.0,-0.99131,1e-05,1.29064]
[1777293246403,52.85,77750.42,0.0,-0.99127,1e-05,1.29507]
[1777293251433,52.85,77748.23,0.0,-0.99129,1e-05,1.2927]
[1777293256467,52.85,77745.89,0.0,-0.99131,1e-05,1.29018]
[1777293261503,52.85,77746.89,0.0,-0.9913,1e-05,1.29126]
[1777293266538,52.85,77743.88,0.0,-0.99133,1e-05,1.28802]
[1777293274600,52.85,77744.72,0.0,-0.99133,1e-05,1.28725]
[1777293275601,52.85,77735.93,0.0,-0.9914,1e-05,1.27783]
[1777293276608,52.85,77732.46,0.0,-0.99143,1e-05,1.27412]
[1777293281643,52.85,77731.06,0.0,-0.99144,1e-05,1.27263]
[1777293284663,52.85,77740.4,0.0,-0.99137,1e-05,1.28261]
[1777293289698,52.85,77737.8,0.0,-0.99139,1e-05,1.27983]
[1777293294734,52.85,77733.03,0.0,-0.99143,1e-05,1.27473]
[1777293299768,52.85,77730.2,0.0,-0.99145,1e-05,1.27171]
[1777293304804,52.85,77729.9,0.0,-0.99145,1e-05,1.27139]
[1777293309839,52.85,77728.3,0.0,-0.99146,1e-05,1.26969]
[1777293314873,52.85,77727.28,0.0,-0.99147,1e-05,1.26861]
[1777293319909,52.85,77727.01,0.0,-0.99147,1e-05,1.26832]
[1777293325953,52.85,77726.45,0.0,-0.99148,1e-05,1.26772]
[1777293330987,52.85,77725.34,0.0,-0.99149,1e-05,1.26654]
[1777293336022,52.85,77730.05,0.0,-0.99146,1e-05,1.2699]
[1777293341057,52.85,77732.67,0.0,-0.99144,1e-05,1.27269]
[1777293346093,52.85,77735.57,0.0,-0.99142,1e-05,1.27578]
[1777293348122,52.85,77741.41,0.0,-0.99137,1e-05,1.28203]
[1777293349119,52.85,77741.69,0.0,-0.99137,1e-05,1.28233]
[1777293350125,52.85,77750.96,0.0,-0.99129,1e-05,1.2923]
[1777293351132,52.85,77750.24,0.0,-0.9913,1e-05,1.29153]
[1777293356166,52.85,77753.3,0.0,-0.99127,1e-05,1.29483]
[1777293361202,52.85,77762.97,0.0,-0.99119,1e-05,1.30532]
[1777293362209,52.85,77765.13,0.0,-0.99118,1e-05,1.30767]
[1777293367244,52.85,77761.35,0.0,-0.99121,1e-05,1.30356]
[1777293372278,52.85,77759.21,0.0,-0.99122,1e-05,1.30123]
[1777293377314,52.85,77757.59,0.0,-0.99124,1e-05,1.29947]
[1777293382349,52.85,77759.69,0.0,-0.99122,1e-05,1.30175]
[1777293387383,52.85,77758.22,0.0,-0.99123,1e-05,1.30016]
[1777293391413,52.85,77755.28,0.0,-0.99127,1e-05,1.2953]
[1777293396447,52.85,77755.62,0.0,-0.99126,1e-05,1.29566]
[1777293398461,52.85,77750.21,0.0,-0.99131,1e-05,1.28982]
[1777293400474,52.85,77745.33,0.0,-0.99135,1e-05,1.28457]
[1777293405510,52.85,77741.69,0.0,-0.99138,1e-05,1.28067]
[1777293410544,52.85,77736.18,0.0,-0.99142,1e-05,1.27478]
[1777293415580,52.85,77733.66,0.0,-0.99144,1e-05,1.27209]
[1777293416588,52.85,77727.95,0.0,-0.99149,1e-05,1.26602]
[1777293417594,52.85,77723.2,0.0,-0.99153,1e-05,1.26098]
[1777293419608,52.85,77717.6,0.0,-0.99157,1e-05,1.25507]
[1777293424644,52.85,77716.21,0.0,-0.99158,1e-05,1.25361]
[1777293429679,52.85,77714.12,0.0,-0.9916,1e-05,1.25141]
[1777293434714,52.85,77714.59,0.0,-0.9916,1e-05,1.2519]
[1777293439749,52.85,77714.53,0.0,-0.9916,1e-05,1.25184]
[1777293444784,52.85,77715.37,0.0,-0.99159,1e-05,1.25272]
[1777293449826,52.85,77712.08,0.0,-0.99162,1e-05,1.24926]
[1777293451839,52.85,77686.24,0.0,-0.99183,1e-05,1.22077]
[1777293452846,52.85,77688.83,0.0,-0.99181,1e-05,1.22344]
[1777293453853,52.85,77700.81,0.0,-0.99171,1e-05,1.23585]
[1777293458888,52.85,77701.7,0.0,-0.99171,1e-05,1.23678]
[1777293463923,52.85,77704.15,0.0,-0.99169,1e-05,1.23934]
[1777293466944,52.85,77697.43,0.0,-0.99174,1e-05,1.23234]
[1777293470972,52.85,77696.74,0.0,-0.99175,1e-05,1.23162]
[1777293473993,52.85,77705.36,0.0,-0.99168,1e-05,1.2406]
[1777293480012,52.85,77705.81,0.0,-0.99168,1e-05,1.24107]
[1777293485070,52.85,77702.27,0.0,-0.9917,1e-05,1.23738]
[1777293486076,52.85,77700.84,0.0,-0.99171,1e-05,1.23589]
[1777293491112,52.85,77702.38,0.0,-0.9917,1e-05,1.23749]
[1777293496146,52.85,77704.37,0.0,-0.99169,1e-05,1.23956]
[1777293501182,52.85,77698.84,0.0,-0.99173,1e-05,1.23381]
[1777293506217,52.85,77693.69,0.0,-0.99177,1e-05,1.22846]
[1777293511252,52.85,77688.88,0.0,-0.99182,1e-05,1.22188]
[1777293516287,52.85,77682.2,0.0,-0.99187,1e-05,1.215]
[1777293519308,52.85,77674.91,0.0,-0.99193,1e-05,1.20754]
[1777293523337,52.85,77680.34,0.0,-0.99188,1e-05,1.2131]
[1777293524343,52.85,77683.39,0.0,-0.99186,1e-05,1.21623]
[1777293529378,52.85,77682.28,0.0,-0.99187,1e-05,1.21509]
[1777293534414,52.85,77681.09,0.0,-0.99188,1e-05,1.21387]
[1777293539448,52.85,77676.9,0.0,-0.99191,1e-05,1.20957]
[1777293543476,52.85,77673.74,0.0,-0.99193,1e-05,1.20634]
[1777293548522,52.85,77671.2,0.0,-0.99195,1e-05,1.20375]
[1777293553559,52.85,77667.46,0.0,-0.99198,1e-05,1.19995]
[1777293558594,52.85,77661.08,0.0,-0.99203,1e-05,1.19348]
[1777293563630,52.85,77664.21,0.0,-0.99201,1e-05,1.19665]
[1777293568663,52.85,77667.63,0.0,-0.99198,1e-05,1.20012]
[1777293573700,52.85,77668.24,0.0,-0.99199,1e-05,1.19915]
[1777293578735,52.85,77670.67,0.0,-0.99197,1e-05,1.20162]
[1777293583770,52.85,77670.87,0.0,-0.99197,1e-05,1.20183]
[1777293588805,52.85,77672.2,0.0,-0.99196,1e-05,1.20318]
[1777293593840,52.85,77673.76,0.0,-0.99194,1e-05,1.20477]
[1777293598875,52.85,77674.0,0.0,-0.99194,1e-05,1.20502]
[1777293603909,52.85,77676.77,0.0,-0.99192,1e-05,1.20784]
[1777293605924,52.85,77679.78,0.0,-0.9919,1e-05,1.21092]
[1777293610959,52.85,77681.78,0.0,-0.99188,1e-05,1.21297]
[1777293612975,52.85,77684.35,0.0,-0.99186,1e-05,1.21561]
[1777293618009,52.85,77686.22,0.0,-0.99185,1e-05,1.21753]
[1777293621029,52.85,77690.68,0.0,-0.99181,1e-05,1.22212]
[1777293624054,52.85,77694.49,0.0,-0.99178,1e-05,1.22606]
[1777293629086,52.85,77690.18,0.0,-0.99182,1e-05,1.22161]
[1777293631100,52.85,77683.4,0.0,-0.99188,1e-05,1.21303]
[1777293636134,52.85,77678.94,0.0,-0.99192,1e-05,1.20846]
[1777293641169,52.85,77678.06,0.0,-0.99192,1e-05,1.20756]
[1777293645197,52.85,77671.48,0.0,-0.99197,1e-05,1.20086]
[1777293651209,52.85,77670.9,0.0,-0.99198,1e-05,1.20027]
[1777293656275,52.85,77671.57,0.0,-0.99197,1e-05,1.20095]
[1777293661310,52.85,77672.38,0.0,-0.99197,1e-05,1.20177]
[1777293666346,52.85,77674.17,0.0,-0.99195,1e-05,1.20359]
[1777293669371,52.85,77685.37,0.0,-0.99187,1e-05,1.21505]
[1777293670378,52.85,77688.06,0.0,-0.99185,1e-05,1.21782]
[1777293675414,52.85,77690.55,0.0,-0.99183,1e-05,1.22038]
[1777293676422,52.85,77690.63,0.0,-0.99183,1e-05,1.22046]
[1777293680451,52.85,77684.95,0.0,-0.99187,1e-05,1.21462]
[1777293682463,52.85,77678.16,0.0,-0.99192,1e-05,1.20767]
[1777293687498,52.85,77677.39,0.0,-0.99193,1e-05,1.20688]
[1777293692533,52.85,77673.8,0.0,-0.99196,1e-05,1.20162]
[1777293697567,52.85,77675.92,0.0,-0.99195,1e-05,1.20378]
[1777293701595,52.85,77665.5,0.0,-0.99203,1e-05,1.1932]
[1777293703613,52.85,77664.75,0.0,-0.99203,1e-05,1.19244]
[1777293708645,52.85,77662.98,0.0,-0.99205,1e-05,1.19065]
[1777293713680,52.85,77660.97,0.0,-0.99206,1e-05,1.18862]
[1777293718715,52.85,77657.55,0.0,-0.99209,1e-05,1.18518]
[1777293723749,52.85,77668.27,0.0,-0.99201,1e-05,1.19601]
[1777293724758,52.85,77673.24,0.0,-0.99197,1e-05,1.20106]
[1777293725764,52.85,77673.05,0.0,-0.99197,1e-05,1.20086]
[1777293730799,52.85,77670.71,0.0,-0.99199,1e-05,1.19848]
[1777293735834,52.85,77668.03,0.0,-0.99201,1e-05,1.19576]
[1777293740869,52.85,77670.18,0.0,-0.99199,1e-05,1.19795]
[1777293745904,52.85,77684.1,0.0,-0.99189,1e-05,1.21215]
[1777293746911,52.85,77684.05,0.0,-0.99189,1e-05,1.21209]
[1777293749932,52.85,77694.43,0.0,-0.99181,1e-05,1.22277]
[1777293750939,52.85,77695.02,0.0,-0.9918,1e-05,1.22338]
[1777293755978,52.85,77694.77,0.0,-0.99181,1e-05,1.22151]
[1777293756985,52.85,77699.86,0.0,-0.99177,1e-05,1.22677]
[1777293757992,52.85,77701.51,0.0,-0.99176,1e-05,1.22848]
[1777293760021,52.85,77706.56,0.0,-0.99172,1e-05,1.23373]
[1777293762020,52.85,77715.15,0.0,-0.99165,1e-05,1.24269]
[1777293764034,52.85,77715.27,0.0,-0.99165,1e-05,1.24281]
[1777293769070,52.85,77717.99,0.0,-0.99163,1e-05,1.24566]
[1777293774104,52.85,77716.19,0.0,-0.99165,1e-05,1.24377]
[1777293779138,52.85,77728.11,0.0,-0.99155,1e-05,1.25631]
[1777293780146,52.85,77731.82,0.0,-0.99152,1e-05,1.26023]
[1777293781152,52.85,77732.1,0.0,-0.99152,1e-05,1.26052]
[1777293786188,52.85,77726.26,0.0,-0.99157,1e-05,1.25435]
[1777293792229,52.85,77725.16,0.0,-0.99158,1e-05,1.2532]
[1777293797265,52.85,77727.65,0.0,-0.99156,1e-05,1.25582]
[1777293799278,52.85,77733.16,0.0,-0.99151,1e-05,1.26165]
[1777293804314,52.85,77732.11,0.0,-0.99152,1e-05,1.26053]
[1777293809349,52.85,77731.13,0.0,-0.99153,1e-05,1.2595]
[1777293814385,52.85,77733.36,0.0,-0.99152,1e-05,1.26021]
[1777293817404,52.85,77739.72,0.0,-0.99147,1e-05,1.26696]
[1777293822405,52.85,77741.17,0.0,-0.99146,1e-05,1.2685]
[1777293827475,52.85,77748.71,0.0,-0.9914,1e-05,1.27654]
[1777293828483,52.85,77746.67,0.0,-0.99141,1e-05,1.27436]
[1777293833516,52.85,77742.37,0.0,-0.99145,1e-05,1.26978]
[1777293836539,52.85,77747.44,0.0,-0.99141,1e-05,1.27518]
[1777293837545,52.85,77757.87,0.0,-0.99132,1e-05,1.28637]
[1777293838552,52.85,77760.05,0.0,-0.99131,1e-05,1.28872]
[1777293843586,52.85,77755.21,0.0,-0.99134,1e-05,1.28351]
[1777293846607,52.85,77745.91,0.0,-0.99142,1e-05,1.27355]
[1777293851642,52.85,77741.62,0.0,-0.99145,1e-05,1.26898]
[1777293856679,52.85,77737.86,0.0,-0.99149,1e-05,1.26498]
[1777293861715,52.85,77734.85,0.0,-0.99151,1e-05,1.26179]
[1777293866749,52.85,77731.03,0.0,-0.99154,1e-05,1.25775]
[1777293871785,52.85,77728.04,0.0,-0.99157,1e-05,1.25295]
[1777293876820,52.85,77726.86,0.0,-0.99158,1e-05,1.2517]
[1777293881855,52.85,77725.26,0.0,-0.9916,1e-05,1.25002]
[1777293886890,52.85,77725.15,0.0,-0.9916,1e-05,1.24991]
[1777293892932,52.85,77726.97,0.0,-0.99158,1e-05,1.25182]
[1777293897968,52.85,77728.48,0.0,-0.99157,1e-05,1.25341]
[1777293903003,52.85,77729.46,0.0,-0.99156,1e-05,1.25444]
[1777293907033,52.85,77720.09,0.0,-0.99164,1e-05,1.24459]
[1777293908040,52.85,77717.86,0.0,-0.99165,1e-05,1.24226]
[1777293913074,52.85,77715.58,0.0,-0.99167,1e-05,1.23988]
[1777293917104,52.85,77706.73,0.0,-0.99174,1e-05,1.23066]
[1777293918110,52.85,77707.08,0.0,-0.99174,1e-05,1.23102]
[1777293921132,52.85,77700.49,0.0,-0.99179,1e-05,1.22419]
[1777293922141,52.85,77699.45,0.0,-0.9918,1e-05,1.22312]
[1777293929188,52.85,77696.79,0.0,-0.99182,1e-05,1.22037]
[1777293934222,52.85,77699.31,0.0,-0.99181,1e-05,1.22136]
[1777293939258,52.85,77701.05,0.0,-0.9918,1e-05,1.22316]
[1777293944293,52.85,77698.18,0.0,-0.99182,1e-05,1.22019]
[1777293949328,52.85,77694.71,0.0,-0.99185,1e-05,1.21662]
[1777293954362,52.85,77694.86,0.0,-0.99184,1e-05,1.21677]
[1777293958391,52.85,77689.47,0.0,-0.99189,1e-05,1.21124]
[1777293962419,52.85,77694.86,0.0,-0.99184,1e-05,1.21677]
[1777293963427,52.85,77695.5,0.0,-0.99184,1e-05,1.21743]
[1777293968462,52.85,77696.93,0.0,-0.99183,1e-05,1.21891]
[1777293973499,52.85,77696.24,0.0,-0.99183,1e-05,1.2182]
[1777293977525,52.85,77702.17,0.0,-0.99179,1e-05,1.22431]
[1777293982560,52.85,77703.08,0.0,-0.99178,1e-05,1.22526]
[1777293988604,52.85,77705.04,0.0,-0.99177,1e-05,1.22729]
[1777293993628,52.85,77709.04,0.0,-0.99175,1e-05,1.22981]
[1777293997665,52.85,77717.47,0.0,-0.99168,1e-05,1.23859]
[1777293999679,52.85,77722.24,0.0,-0.99164,1e-05,1.24358]
[1777294004716,52.85,77725.42,0.0,-0.99162,1e-05,1.24691]
[1777294009751,52.85,77729.29,0.0,-0.99159,1e-05,1.25098]
[1777294014786,52.85,77730.84,0.0,-0.99157,1e-05,1.25261]
[1777294018815,52.85,77731.1,0.0,-0.99157,1e-05,1.25289]
[1777294023850,52.85,77730.11,0.0,-0.99158,1e-05,1.25184]
[1777294026871,52.85,77724.12,0.0,-0.99163,1e-05,1.24555]
[1777294027878,52.85,77724.4,0.0,-0.99162,1e-05,1.24584]
[1777294032913,52.85,77726.55,0.0,-0.99161,1e-05,1.2481]
[1777294037948,52.85,77727.58,0.0,-0.9916,1e-05,1.24918]
[1777294042983,52.85,77728.43,0.0,-0.99159,1e-05,1.25008]
[1777294048018,52.85,77732.78,0.0,-0.99156,1e-05,1.25466]
[1777294053052,52.85,77733.29,0.0,-0.99156,1e-05,1.25355]
[1777294058088,52.85,77733.52,0.0,-0.99156,1e-05,1.25379]
[1777294060105,52.85,77740.1,0.0,-0.99151,1e-05,1.26075]
[1777294064131,52.85,77732.96,0.0,-0.99157,1e-05,1.2532]
[1777294065137,52.85,77731.27,0.0,-0.99158,1e-05,1.25142]
[1777294067150,52.85,77728.95,0.0,-0.9916,1e-05,1.24898]
[1777294072185,52.85,77727.83,0.0,-0.99161,1e-05,1.24781]
[1777294077220,52.85,77727.11,0.0,-0.99161,1e-05,1.24705]
[1777294082257,52.85,77730.42,0.0,-0.99159,1e-05,1.25053]
[1777294083263,52.85,77738.85,0.0,-0.99152,1e-05,1.25943]
[1777294084270,52.85,77740.69,0.0,-0.99151,1e-05,1.26137]
[1777294089305,52.85,77738.8,0.0,-0.99152,1e-05,1.25937]
[1777294094341,52.85,77735.66,0.0,-0.99155,1e-05,1.25605]
[1777294099376,52.85,77737.76,0.0,-0.99153,1e-05,1.25827]
[1777294104411,52.85,77739.92,0.0,-0.99151,1e-05,1.26056]
[1777294109447,52.85,77738.8,0.0,-0.99152,1e-05,1.25937]
[1777294114489,52.85,77737.01,0.0,-0.99155,1e-05,1.25583]
[1777294119524,52.85,77741.0,0.0,-0.99151,1e-05,1.26005]
[1777294124559,52.85,77741.54,0.0,-0.99151,1e-05,1.26062]
[1777294129593,52.85,77741.43,0.0,-0.99151,1e-05,1.26051]
[1777294134628,52.85,77738.36,0.0,-0.99154,1e-05,1.25726]
[1777294139663,52.85,77736.23,0.0,-0.99155,1e-05,1.25501]
[1777294144698,52.85,77733.11,0.0,-0.99158,1e-05,1.25172]
[1777294149734,52.85,77734.2,0.0,-0.99157,1e-05,1.25287]
[1777294154782,52.85,77735.09,0.0,-0.99156,1e-05,1.25381]
[1777294159809,52.85,77734.02,0.0,-0.99157,1e-05,1.25268]
[1777294161820,52.85,77748.2,0.0,-0.99146,1e-05,1.2677]
[1777294162825,52.85,77748.93,0.0,-0.99145,1e-05,1.26847]
[1777294166853,52.85,77757.99,0.0,-0.99138,1e-05,1.27815]
[1777294167859,52.85,77757.27,0.0,-0.99138,1e-05,1.27738]
[1777294172895,52.85,77752.73,0.0,-0.99143,1e-05,1.27086]
[1777294177930,52.85,77753.19,0.0,-0.99143,1e-05,1.27135]
[1777294182965,52.85,77755.99,0.0,-0.9914,1e-05,1.27434]
[1777294186993,52.85,77762.75,0.0,-0.99135,1e-05,1.28159]
[1777294192028,52.85,77766.82,0.0,-0.99132,1e-05,1.28596]
[1777294197066,52.85,77773.96,0.0,-0.99126,1e-05,1.29367]
[1777294202100,52.85,77767.8,0.0,-0.99131,1e-05,1.28702]
[1777294204114,52.85,77765.49,0.0,-0.99133,1e-05,1.28453]
[1777294209150,52.85,77764.87,0.0,-0.99133,1e-05,1.28387]
[1777294214185,52.85,77762.41,0.0,-0.99135,1e-05,1.28122]
[1777294219220,52.85,77764.34,0.0,-0.99134,1e-05,1.2833]
[1777294224254,52.85,77765.86,0.0,-0.99132,1e-05,1.28493]
[1777294229291,52.85,77767.22,0.0,-0.99131,1e-05,1.2864]
[1777294234328,52.85,77769.41,0.0,-0.99131,1e-05,1.28708]
[1777294240370,52.85,77769.41,0.0,-0.99131,1e-05,1.28708]
[1777294245405,52.85,77770.24,0.0,-0.9913,1e-05,1.28797]
[1777294251447,52.85,77770.57,0.0,-0.9913,1e-05,1.28833]
[1777294259502,52.85,77771.4,0.0,-0.99129,1e-05,1.28923]
[1777294264538,52.85,77777.94,0.0,-0.99124,1e-05,1.2963]
[1777294269572,52.85,77776.82,0.0,-0.99125,1e-05,1.29509]
[1777294274608,52.85,77776.17,0.0,-0.99125,1e-05,1.29438]
[1777294279642,52.85,77775.89,0.0,-0.99125,1e-05,1.29408]
[1777294284678,52.85,77776.24,0.0,-0.99125,1e-05,1.29446]
[1777294290719,52.85,77776.75,0.0,-0.99125,1e-05,1.29501]
[1777294295755,52.85,77775.98,0.0,-0.99126,1e-05,1.29249]
[1777294300790,52.85,77776.74,0.0,-0.99126,1e-05,1.29332]
[1777294305825,52.85,77776.65,0.0,-0.99126,1e-05,1.29322]
[1777294310859,52.85,77775.87,0.0,-0.99126,1e-05,1.29237]
[1777294315895,52.85,77776.79,0.0,-0.99126,1e-05,1.29337]
[1777294320931,52.85,77774.01,0.0,-0.99128,1e-05,1.29036]
[1777294325965,52.85,77773.17,0.0,-0.99129,1e-05,1.28946]
[1777294331001,52.85,77771.45,0.0,-0.9913,1e-05,1.2876]
[1777294335031,52.85,77776.73,0.0,-0.99126,1e-05,1.2933]
[1777294340064,52.85,77777.11,0.0,-0.99125,1e-05,1.29372]
[1777294345099,52.85,77779.08,0.0,-0.99124,1e-05,1.29585]
[1777294351141,52.85,77778.93,0.0,-0.99125,1e-05,1.294]
[1777294356177,52.85,77776.01,0.0,-0.99127,1e-05,1.29084]
[1777294361212,52.85,77773.02,0.0,-0.9913,1e-05,1.28762]
[1777294366246,52.85,77773.79,0.0,-0.99129,1e-05,1.28845]
[1777294367254,52.85,77768.19,0.0,-0.99134,1e-05,1.28242]
[1777294368260,52.85,77766.67,0.0,-0.99135,1e-05,1.28078]
[1777294374302,52.85,77763.32,0.0,-0.99138,1e-05,1.27719]
[1777294380345,52.85,77761.72,0.0,-0.99139,1e-05,1.27548]
[1777294381351,52.85,77756.33,0.0,-0.99143,1e-05,1.26972]
[1777294382358,52.85,77755.43,0.0,-0.99144,1e-05,1.26876]
[1777294386394,52.85,77748.08,0.0,-0.9915,1e-05,1.26095]
[1777294387402,52.85,77742.38,0.0,-0.99155,1e-05,1.25491]
[1777294388411,52.85,77741.2,0.0,-0.99156,1e-05,1.25367]
[1777294393443,52.85,77741.19,0.0,-0.99156,1e-05,1.25366]
[1777294398479,52.85,77740.41,0.0,-0.99156,1e-05,1.25284]
[1777294403513,52.85,77739.12,0.0,-0.99157,1e-05,1.25148]
[1777294411570,52.85,77737.69,0.0,-0.99159,1e-05,1.24833]
[1777294416620,52.85,77736.86,0.0,-0.9916,1e-05,1.24745]
[1777294421637,52.85,77736.18,0.0,-0.99161,1e-05,1.24674]
[1777294426675,52.85,77734.31,0.0,-0.99162,1e-05,1.24478]
[1777294431710,52.85,77720.08,0.0,-0.99173,1e-05,1.22992]
[1777294432718,52.85,77715.78,0.0,-0.99177,1e-05,1.22546]
[1777294433724,52.85,77715.6,0.0,-0.99177,1e-05,1.22527]
[1777294434732,52.85,77706.16,0.0,-0.99184,1e-05,1.21552]
[1777294435738,52.85,77705.1,0.0,-0.99185,1e-05,1.21443]
[1777294437753,52.85,77699.34,0.0,-0.99189,1e-05,1.20852]
[1777294442787,52.85,77697.54,0.0,-0.99191,1e-05,1.20668]
[1777294447822,52.85,77700.81,0.0,-0.99188,1e-05,1.21003]
[1777294451861,52.85,77690.29,0.0,-0.99196,1e-05,1.19928]
[1777294452866,52.85,77690.84,0.0,-0.99196,1e-05,1.19984]
[1777294457901,52.85,77692.03,0.0,-0.99195,1e-05,1.20105]
[1777294462937,52.85,77695.85,0.0,-0.99192,1e-05,1.20495]
[1777294465958,52.85,77701.53,0.0,-0.99188,1e-05,1.21076]
[1777294470993,52.85,77700.4,0.0,-0.99189,1e-05,1.20961]
[1777294476035,52.85,77663.77,0.0,-0.99217,1e-05,1.17096]
[1777294481068,52.85,77668.64,0.0,-0.99214,1e-05,1.17583]
[1777294486103,52.85,77666.92,0.0,-0.99215,1e-05,1.17411]
[1777294490131,52.85,77686.15,0.0,-0.99201,1e-05,1.19348]
[1777294491140,52.85,77684.19,0.0,-0.99202,1e-05,1.19149]
[1777294496174,52.85,77686.52,0.0,-0.992,1e-05,1.19385]
[1777294501213,52.85,77686.28,0.0,-0.992,1e-05,1.19361]
[1777294506246,52.85,77689.66,0.0,-0.99198,1e-05,1.19704]
[1777294510274,52.85,77696.02,0.0,-0.99193,1e-05,1.20352]
[1777294515309,52.85,77702.3,0.0,-0.99188,1e-05,1.20995]
[1777294518330,52.85,77706.1,0.0,-0.99185,1e-05,1.21385]
[1777294523364,52.85,77703.91,0.0,-0.99187,1e-05,1.2116]
[1777294528400,52.85,77700.91,0.0,-0.99189,1e-05,1.20852]
[1777294533436,52.85,77699.0,0.0,-0.99192,1e-05,1.20496]
[1777294538472,52.85,77697.34,0.0,-0.99193,1e-05,1.20327]
[1777294544514,52.85,77697.82,0.0,-0.99193,1e-05,1.20376]
[1777294549549,52.85,77696.46,0.0,-0.99194,1e-05,1.20237]
[1777294554584,52.85,77695.35,0.0,-0.99195,1e-05,1.20124]
[1777294558612,52.85,77685.33,0.0,-0.99202,1e-05,1.19106]
[1777294559620,52.85,77684.05,0.0,-0.99203,1e-05,1.18976]
[1777294564654,52.85,77684.23,0.0,-0.99203,1e-05,1.18994]
[1777294567675,52.85,77677.07,0.0,-0.99208,1e-05,1.18272]
[1777294568681,52.85,77673.59,0.0,-0.99211,1e-05,1.17922]
[1777294573718,52.85,77674.48,0.0,-0.9921,1e-05,1.18011]
[1777294578754,52.85,77670.15,0.0,-0.99214,1e-05,1.17577]
[1777294582782,52.85,77663.88,0.0,-0.99218,1e-05,1.1695]
[1777294584796,52.85,77661.72,0.0,-0.9922,1e-05,1.16735]
[1777294587835,52.85,77654.64,0.0,-0.99225,1e-05,1.16031]
[1777294591848,52.85,77641.26,0.0,-0.99236,1e-05,1.14557]
[1777294592852,52.85,77639.62,0.0,-0.99237,1e-05,1.14396]
[1777294597887,52.85,77639.77,0.0,-0.99237,1e-05,1.14411]
[1777294602921,52.85,77641.58,0.0,-0.99236,1e-05,1.14588]
[1777294607956,52.85,77646.1,0.0,-0.99233,1e-05,1.15032]
[1777294609971,52.85,77650.18,0.0,-0.9923,1e-05,1.15435]
[1777294612993,52.85,77657.06,0.0,-0.99224,1e-05,1.16115]
[1777294613999,52.85,77658.61,0.0,-0.99223,1e-05,1.16269]
[1777294619035,52.85,77662.56,0.0,-0.9922,1e-05,1.16662]
[1777294621051,52.85,77664.8,0.0,-0.99219,1e-05,1.16885]
[1777294626085,52.85,77658.72,0.0,-0.99223,1e-05,1.1628]
[1777294627091,52.85,77656.99,0.0,-0.99225,1e-05,1.16108]
[1777294632126,52.85,77657.23,0.0,-0.99224,1e-05,1.16132]
[1777294637162,52.85,77656.75,0.0,-0.99225,1e-05,1.16085]
[1777294642196,52.85,77658.22,0.0,-0.99224,1e-05,1.1623]
[1777294647231,52.85,77660.37,0.0,-0.99222,1e-05,1.16444]
[1777294653274,52.85,77663.32,0.0,-0.99221,1e-05,1.16581]
[1777294657301,52.85,77656.49,0.0,-0.99226,1e-05,1.15903]
[1777294662336,52.85,77656.12,0.0,-0.99226,1e-05,1.15866]
[1777294667372,52.85,77656.64,0.0,-0.99226,1e-05,1.15918]
[1777294672406,52.85,77658.01,0.0,-0.99225,1e-05,1.16053]
[1777294677441,52.85,77658.13,0.0,-0.99225,1e-05,1.16065]
[1777294682477,52.85,77658.42,0.0,-0.99224,1e-05,1.16094]
[1777294687511,52.85,77657.47,0.0,-0.99225,1e-05,1.16]
[1777294692546,52.85,77658.18,0.0,-0.99225,1e-05,1.1607]
[1777294697581,52.85,77658.85,0.0,-0.99224,1e-05,1.16137]
[1777294702617,52.85,77660.21,0.0,-0.99223,1e-05,1.16272]
[1777294707652,52.85,77656.75,0.0,-0.99226,1e-05,1.15928]
[1777294712686,52.85,77660.79,0.0,-0.99224,1e-05,1.16173]
[1777294717765,52.85,77660.39,0.0,-0.99224,1e-05,1.16133]
[1777294718735,52.85,77651.94,0.0,-0.9923,1e-05,1.15297]
[1777294720748,52.85,77646.24,0.0,-0.99234,1e-05,1.14736]
[1777294722763,52.85,77652.87,0.0,-0.9923,1e-05,1.15389]
[1777294725783,52.85,77654.5,0.0,-0.99228,1e-05,1.1555]
[1777294730819,52.85,77648.4,0.0,-0.99233,1e-05,1.14949]
[1777294735853,52.85,77648.81,0.0,-0.99233,1e-05,1.14989]
[1777294740888,52.85,77650.62,0.0,-0.99231,1e-05,1.15167]
[1777294744916,52.85,77647.86,0.0,-0.99233,1e-05,1.14895]
[1777294749952,52.85,77646.91,0.0,-0.99234,1e-05,1.14802]
[1777294752972,52.85,77638.43,0.0,-0.9924,1e-05,1.13971]
[1777294753982,52.85,77636.51,0.0,-0.99242,1e-05,1.13784]
[1777294759015,52.85,77639.62,0.0,-0.99239,1e-05,1.14087]
[1777294764050,52.85,77640.86,0.0,-0.99238,1e-05,1.14209]
[1777294769117,52.85,77642.55,0.0,-0.99237,1e-05,1.14374]
[1777294774120,52.85,77641.3,0.0,-0.99239,1e-05,1.14097]
[1777294779154,52.85,77646.21,0.0,-0.99235,1e-05,1.14578]
[1777294782176,52.85,77652.34,0.0,-0.99231,1e-05,1.15181]
[1777294786204,52.85,77657.91,0.0,-0.99227,1e-05,1.15731]
[1777294788218,52.85,77661.85,0.0,-0.99224,1e-05,1.16122]
[1777294791238,52.85,77670.18,0.0,-0.99218,1e-05,1.16951]
[1777294792245,52.85,77675.39,0.0,-0.99214,1e-05,1.17472]
[1777294793253,52.85,77678.67,0.0,-0.99211,1e-05,1.17801]
[1777294796274,52.85,77677.33,0.0,-0.99212,1e-05,1.17666]
[1777294801310,52.85,77674.78,0.0,-0.99214,1e-05,1.17411]
[1777294803323,52.85,77663.32,0.0,-0.99223,1e-05,1.16268]
[1777294804330,52.85,77662.99,0.0,-0.99223,1e-05,1.16235]
[1777294809365,52.85,77663.3,0.0,-0.99223,1e-05,1.16266]
[1777294814399,52.85,77660.32,0.0,-0.99225,1e-05,1.1597]
[1777294819434,52.85,77665.65,0.0,-0.99221,1e-05,1.16499]
[1777294821454,52.85,77671.1,0.0,-0.99217,1e-05,1.17043]
[1777294824474,52.85,77678.51,0.0,-0.99211,1e-05,1.17784]
[1777294825477,52.85,77678.61,0.0,-0.99211,1e-05,1.17795]
[1777294829506,52.85,77686.86,0.0,-0.99205,1e-05,1.18625]
[1777294830512,52.85,77686.8,0.0,-0.99205,1e-05,1.18619]
[1777294835549,52.85,77689.65,0.0,-0.99204,1e-05,1.18748]
[1777294840597,52.85,77693.76,0.0,-0.99201,1e-05,1.19164]
[1777294845632,52.85,77694.71,0.0,-0.992,1e-05,1.19261]
[1777294849659,52.85,77679.87,0.0,-0.99211,1e-05,1.17763]
[1777294850667,52.85,77676.95,0.0,-0.99214,1e-05,1.1747]
[1777294853687,52.85,77684.07,0.0,-0.99208,1e-05,1.18185]
[1777294855702,52.85,77685.37,0.0,-0.99207,1e-05,1.18316]
[1777294858723,52.85,77680.1,0.0,-0.99211,1e-05,1.17786]
[1777294863758,52.85,77679.54,0.0,-0.99212,1e-05,1.1773]
[1777294868794,52.85,77680.96,0.0,-0.99211,1e-05,1.17873]
[1777294870812,52.85,77696.5,0.0,-0.99199,1e-05,1.19442]
[1777294871818,52.85,77697.19,0.0,-0.99198,1e-05,1.19512]
[1777294876852,52.85,77700.63,0.0,-0.99196,1e-05,1.19862]
[1777294879880,52.85,77707.3,0.0,-0.99191,1e-05,1.20543]
[1777294880883,52.85,77708.44,0.0,-0.9919,1e-05,1.2066]
[1777294885916,52.85,77707.54,0.0,-0.9919,1e-05,1.20568]
[1777294887932,52.85,77686.55,0.0,-0.99206,1e-05,1.18435]
[1777294888938,52.85,77675.98,0.0,-0.99214,1e-05,1.17373]
[1777294889945,52.85,77676.15,0.0,-0.99214,1e-05,1.1739]
[1777294890952,52.85,77670.48,0.0,-0.99219,1e-05,1.16824]
[1777294891959,52.85,77669.39,0.0,-0.9922,1e-05,1.16558]
[1777294895987,52.85,77656.76,0.0,-0.9923,1e-05,1.15306]
[1777294897003,52.85,77652.38,0.0,-0.99233,1e-05,1.14875]
[1777294902041,52.85,77650.84,0.0,-0.99234,1e-05,1.14723]
[1777294906063,52.85,77658.54,0.0,-0.99228,1e-05,1.15482]
[1777294910091,52.85,77661.32,0.0,-0.99226,1e-05,1.15757]
[1777294915125,52.85,77663.12,0.0,-0.99225,1e-05,1.15935]
[1777294920165,52.85,77661.49,0.0,-0.99226,1e-05,1.15774]
[1777294924189,52.85,77665.2,0.0,-0.99223,1e-05,1.16141]
[1777294929224,52.85,77668.93,0.0,-0.99221,1e-05,1.16512]
[1777294930233,52.85,77675.59,0.0,-0.99216,1e-05,1.17177]
[1777294931237,52.85,77676.77,0.0,-0.99215,1e-05,1.17295]
[1777294936272,52.85,77673.67,0.0,-0.99217,1e-05,1.16985]
[1777294940301,52.85,77679.27,0.0,-0.99213,1e-05,1.17545]
[1777294944328,52.85,77673.22,0.0,-0.99218,1e-05,1.1694]
[1777294949367,52.85,77668.53,0.0,-0.99221,1e-05,1.16472]
[1777294954403,52.85,77666.03,0.0,-0.99224,1e-05,1.16067]
[1777294959438,52.85,77665.61,0.0,-0.99224,1e-05,1.16026]
[1777294964473,52.85,77663.02,0.0,-0.99226,1e-05,1.15769]
[1777294969508,52.85,77659.92,0.0,-0.99228,1e-05,1.15462]
[1777294974542,52.85,77664.69,0.0,-0.99225,1e-05,1.15935]
[1777294979577,52.85,77663.73,0.0,-0.99226,1e-05,1.15839]
[1777294984612,52.85,77657.08,0.0,-0.99231,1e-05,1.15182]
[1777294989649,52.85,77660.54,0.0,-0.99228,1e-05,1.15524]
[1777294994684,52.85,77657.49,0.0,-0.9923,1e-05,1.15223]
[1777294999720,52.85,77657.32,0.0,-0.9923,1e-05,1.15206]
[1777295000729,52.85,77647.06,0.0,-0.99238,1e-05,1.14198]
[1777295001735,52.85,77645.08,0.0,-0.99239,1e-05,1.14004]
[1777295006769,52.85,77647.06,0.0,-0.99238,1e-05,1.14198]
[1777295011804,52.85,77646.61,0.0,-0.99239,1e-05,1.13999]
[1777295016839,52.85,77650.06,0.0,-0.99237,1e-05,1.14337]
[1777295017846,52.85,77655.06,0.0,-0.99233,1e-05,1.14828]
[1777295018854,52.85,77654.98,0.0,-0.99233,1e-05,1.1482]
[1777295023887,52.85,77659.26,0.0,-0.9923,1e-05,1.15242]
[1777295028923,52.85,77659.36,0.0,-0.9923,1e-05,1.15251]
[1777295033958,52.85,77664.87,0.0,-0.99226,1e-05,1.15796]
[1777295038992,52.85,77663.46,0.0,-0.99227,1e-05,1.15657]
[1777295044027,52.85,77663.41,0.0,-0.99227,1e-05,1.15652]
[1777295047049,52.85,77657.74,0.0,-0.99231,1e-05,1.15092]
[1777295048056,52.85,77656.57,0.0,-0.99232,1e-05,1.14976]
[1777295053094,52.85,77656.86,0.0,-0.99232,1e-05,1.15005]
[1777295058125,52.85,77656.96,0.0,-0.99232,1e-05,1.15015]
[1777295063161,52.85,77659.66,0.0,-0.9923,1e-05,1.15281]
[1777295068196,52.85,77652.86,0.0,-0.99235,1e-05,1.14612]
[1777295069204,52.85,77649.9,0.0,-0.99237,1e-05,1.14321]
[1777295074240,52.85,77651.86,0.0,-0.99236,1e-05,1.14358]
[1777295079273,52.85,77651.78,0.0,-0.99236,1e-05,1.14351]
[1777295084309,52.85,77648.11,0.0,-0.99239,1e-05,1.13991]
[1777295089377,52.85,77651.78,0.0,-0.99236,1e-05,1.14351]
[1777295094412,52.85,77652.68,0.0,-0.99236,1e-05,1.14439]
[1777295099446,52.85,77654.38,0.0,-0.99235,1e-05,1.14606]
[1777295102467,52.85,77657.95,0.0,-0.99232,1e-05,1.14957]
[1777295103475,52.85,77663.34,0.0,-0.99228,1e-05,1.15489]
[1777295104482,52.85,77663.44,0.0,-0.99228,1e-05,1.15499]
[1777295105488,52.85,77658.06,0.0,-0.99232,1e-05,1.14968]
[1777295106496,52.85,77657.32,0.0,-0.99232,1e-05,1.14895]
[1777295111531,52.85,77656.14,0.0,-0.99233,1e-05,1.14779]
[1777295113544,52.85,77650.22,0.0,-0.99238,1e-05,1.14198]
[1777295118581,52.85,77649.31,0.0,-0.99238,1e-05,1.14109]
[1777295123615,52.85,77648.67,0.0,-0.99239,1e-05,1.14046]
[1777295128650,52.85,77651.79,0.0,-0.99236,1e-05,1.14352]
[1777295133685,52.85,77652.14,0.0,-0.99237,1e-05,1.14231]
[1777295138720,52.85,77651.38,0.0,-0.99238,1e-05,1.14157]
[1777295142748,52.85,77646.23,0.0,-0.99241,1e-05,1.13653]
[1777295144763,52.85,77644.3,0.0,-0.99243,1e-05,1.13465]
[1777295149798,52.85,77643.55,0.0,-0.99243,1e-05,1.13392]
[1777295154833,52.85,77648.22,0.0,-0.9924,1e-05,1.13847]
[1777295159868,52.85,77649.68,0.0,-0.99239,1e-05,1.1399]
[1777295161898,52.85,77662.94,0.0,-0.99229,1e-05,1.15293]
[1777295163905,52.85,77661.29,0.0,-0.9923,1e-05,1.1513]
[1777295168940,52.85,77663.35,0.0,-0.99229,1e-05,1.15334]
[1777295172969,52.85,77662.2,0.0,-0.9923,1e-05,1.1522]
[1777295176996,52.85,77663.81,0.0,-0.99229,1e-05,1.15379]
[1777295182033,52.85,77668.48,0.0,-0.99225,1e-05,1.15841]
[1777295186060,52.85,77667.07,0.0,-0.99226,1e-05,1.15702]
[1777295191095,52.85,77669.07,0.0,-0.99226,1e-05,1.15743]
[1777295194117,52.85,77663.6,0.0,-0.9923,1e-05,1.15203]
[1777295199152,52.85,77660.26,0.0,-0.99232,1e-05,1.14873]
[1777295204187,52.85,77660.3,0.0,-0.99232,1e-05,1.14877]
[1777295209224,52.85,77658.64,0.0,-0.99233,1e-05,1.14714]
[1777295214260,52.85,77660.2,0.0,-0.99232,1e-05,1.14867]
[1777295219295,52.85,77661.43,0.0,-0.99231,1e-05,1.14989]
[1777295220302,52.85,77667.9,0.0,-0.99227,1e-05,1.15628]
[1777295221309,52.85,77669.52,0.0,-0.99225,1e-05,1.15788]
[1777295224330,52.85,77676.35,0.0,-0.9922,1e-05,1.16466]
[1777295225337,52.85,77677.97,0.0,-0.99219,1e-05,1.16628]
[1777295230372,52.85,77676.47,0.0,-0.9922,1e-05,1.16478]
[1777295235407,52.85,77681.88,0.0,-0.99216,1e-05,1.17018]
[1777295237420,52.85,77687.09,0.0,-0.99212,1e-05,1.1754]
[1777295242457,52.85,77685.07,0.0,-0.99214,1e-05,1.17337]
[1777295247491,52.85,77684.31,0.0,-0.99214,1e-05,1.17261]
[1777295251519,52.85,77677.56,0.0,-0.9922,1e-05,1.1643]
[1777295252541,52.85,77673.5,0.0,-0.99223,1e-05,1.16026]
[1777295256556,52.85,77683.01,0.0,-0.99216,1e-05,1.16973]
[1777295257561,52.85,77683.36,0.0,-0.99216,1e-05,1.17008]
[1777295262596,52.85,77687.27,0.0,-0.99213,1e-05,1.174]
[1777295267630,52.85,77687.9,0.0,-0.99213,1e-05,1.17463]
[1777295272682,52.85,77684.51,0.0,-0.99215,1e-05,1.17123]
[1777295277701,52.85,77684.58,0.0,-0.99215,1e-05,1.1713]
[1777295282735,52.85,77686.01,0.0,-0.99214,1e-05,1.17273]
[1777295287771,52.85,77689.37,0.0,-0.99212,1e-05,1.1761]
[1777295291799,52.85,77692.84,0.0,-0.99209,1e-05,1.17959]
[1777295296834,52.85,77691.11,0.0,-0.9921,1e-05,1.17785]
[1777295301869,52.85,77690.19,0.0,-0.99211,1e-05,1.17693]
[1777295306915,52.85,77691.4,0.0,-0.9921,1e-05,1.17814]
[1777295311944,52.85,77684.97,0.0,-0.99216,1e-05,1.17012]
[1777295313958,52.85,77680.11,0.0,-0.9922,1e-05,1.16527]
[1777295318992,52.85,77682.97,0.0,-0.99217,1e-05,1.16812]
[1777295323022,52.85,77687.53,0.0,-0.99214,1e-05,1.17268]
[1777295327048,52.85,77696.36,0.0,-0.99207,1e-05,1.18155]
[1777295328057,52.85,77698.47,0.0,-0.99206,1e-05,1.18368]
[1777295333090,52.85,77699.21,0.0,-0.99205,1e-05,1.18442]
[1777295338127,52.85,77699.03,0.0,-0.99205,1e-05,1.18424]
[1777295343161,52.85,77699.2,0.0,-0.99205,1e-05,1.18441]
[1777295348197,52.85,77700.81,0.0,-0.99204,1e-05,1.18604]
[1777295351218,52.85,77710.44,0.0,-0.99197,1e-05,1.19581]
[1777295352225,52.85,77713.42,0.0,-0.99194,1e-05,1.19884]
[1777295356252,52.85,77705.04,0.0,-0.99201,1e-05,1.19032]
[1777295361288,52.85,77704.9,0.0,-0.99201,1e-05,1.19018]
[1777295362294,52.85,77710.37,0.0,-0.99197,1e-05,1.19574]
[1777295363302,52.85,77713.79,0.0,-0.99194,1e-05,1.19922]
[1777295368337,52.85,77714.45,0.0,-0.99194,1e-05,1.19989]
[1777295370351,52.85,77709.13,0.0,-0.99198,1e-05,1.19447]
[1777295371358,52.85,77708.72,0.0,-0.99199,1e-05,1.19246]
[1777295375385,52.85,77715.75,0.0,-0.99194,1e-05,1.19962]
[1777295376394,52.85,77715.98,0.0,-0.99193,1e-05,1.19985]
[1777295380421,52.85,77721.09,0.0,-0.99189,1e-05,1.20507]
[1777295385455,52.85,77721.96,0.0,-0.99189,1e-05,1.20597]
[1777295386463,52.85,77728.15,0.0,-0.99184,1e-05,1.21232]
[1777295387470,52.85,77730.5,0.0,-0.99182,1e-05,1.21474]
[1777295390491,52.85,77737.47,0.0,-0.99177,1e-05,1.22195]
[1777295391498,52.85,77738.69,0.0,-0.99176,1e-05,1.22321]
[1777295395526,52.85,77742.55,0.0,-0.99173,1e-05,1.22722]
[1777295400562,52.85,77747.75,0.0,-0.99169,1e-05,1.23263]
[1777295405597,52.85,77749.32,0.0,-0.99167,1e-05,1.23427]
[1777295409625,52.85,77743.05,0.0,-0.99172,1e-05,1.22774]
[1777295410632,52.85,77741.31,0.0,-0.99174,1e-05,1.22593]
[1777295415672,52.85,77741.98,0.0,-0.99173,1e-05,1.22663]
[1777295420701,52.85,77742.75,0.0,-0.99173,1e-05,1.22743]
[1777295425736,52.85,77743.93,0.0,-0.99172,1e-05,1.22865]
[1777295430773,52.85,77743.28,0.0,-0.99172,1e-05,1.22798]
[1777295435809,52.85,77742.49,0.0,-0.99174,1e-05,1.22553]
[1777295440844,52.85,77741.87,0.0,-0.99174,1e-05,1.22488]
[1777295445879,52.85,77741.29,0.0,-0.99175,1e-05,1.22428]
[1777295446888,52.85,77746.51,0.0,-0.99171,1e-05,1.22971]
[1777295447893,52.85,77748.74,0.0,-0.99169,1e-05,1.23203]
[1777295452928,52.85,77754.02,0.0,-0.99165,1e-05,1.23755]
[1777295453953,52.85,77756.03,0.0,-0.99163,1e-05,1.23965]
[1777295457965,52.85,77761.25,0.0,-0.99159,1e-05,1.24514]
[1777295463003,52.85,77762.85,0.0,-0.99158,1e-05,1.24682]
[1777295468040,52.85,77767.96,0.0,-0.99154,1e-05,1.25221]
[1777295470054,52.85,77770.74,0.0,-0.99151,1e-05,1.25515]
[1777295475089,52.85,77770.15,0.0,-0.99152,1e-05,1.25453]
[1777295480124,52.85,77769.79,0.0,-0.99152,1e-05,1.25415]
[1777295481131,52.85,77760.78,0.0,-0.99159,1e-05,1.24464]
[1777295482137,52.85,77752.89,0.0,-0.99166,1e-05,1.23637]
[1777295483145,52.85,77753.84,0.0,-0.99165,1e-05,1.23736]
[1777295486165,52.85,77755.59,0.0,-0.99164,1e-05,1.23919]
[1777295491201,52.85,77751.56,0.0,-0.99168,1e-05,1.23334]
[1777295494221,52.85,77745.12,0.0,-0.99173,1e-05,1.22663]
[1777295499257,52.85,77743.59,0.0,-0.99174,1e-05,1.22504]
[1777295502277,52.85,77748.69,0.0,-0.9917,1e-05,1.23034]
[1777295507313,52.85,77749.87,0.0,-0.99169,1e-05,1.23157]
[1777295512348,52.85,77746.93,0.0,-0.99171,1e-05,1.22851]
[1777295513357,52.85,77729.06,0.0,-0.99185,1e-05,1.21003]
[1777295514377,52.85,77717.28,0.0,-0.99194,1e-05,1.19797]
[1777295515372,52.85,77713.16,0.0,-0.99198,1e-05,1.19377]
[1777295517385,52.85,77715.89,0.0,-0.99196,1e-05,1.19655]
[1777295522420,52.85,77710.65,0.0,-0.992,1e-05,1.19122]
[1777295527455,52.85,77715.09,0.0,-0.99196,1e-05,1.19573]
[1777295532489,52.85,77718.62,0.0,-0.99193,1e-05,1.19933]
[1777295537524,52.85,77720.06,0.0,-0.99192,1e-05,1.2008]
[1777295542560,52.85,77721.58,0.0,-0.99191,1e-05,1.20236]
[1777295547595,52.85,77723.95,0.0,-0.99189,1e-05,1.20478]
[1777295552630,52.85,77734.72,0.0,-0.99182,1e-05,1.21423]
[1777295553638,52.85,77734.39,0.0,-0.99182,1e-05,1.21389]
[1777295558672,52.85,77733.64,0.0,-0.99183,1e-05,1.21312]
[1777295563707,52.85,77733.78,0.0,-0.99183,1e-05,1.21327]
[1777295568742,52.85,77733.82,0.0,-0.99183,1e-05,1.21331]
[1777295573778,52.85,77733.27,0.0,-0.99183,1e-05,1.21274]
[1777295578813,52.85,77733.5,0.0,-0.99183,1e-05,1.21298]
[1777295583847,52.85,77732.33,0.0,-0.99184,1e-05,1.21177]
[1777295586867,52.85,77737.71,0.0,-0.9918,1e-05,1.21732]
[1777295587875,52.85,77743.81,0.0,-0.99175,1e-05,1.22364]
[1777295588882,52.85,77744.73,0.0,-0.99174,1e-05,1.22459]
[1777295593916,52.85,77742.04,0.0,-0.99176,1e-05,1.2218]
[1777295598953,52.85,77748.29,0.0,-0.99171,1e-05,1.22829]
[1777295603988,52.85,77749.4,0.0,-0.99171,1e-05,1.22945]
[1777295609023,52.85,77751.38,0.0,-0.99169,1e-05,1.23151]
[1777295614058,52.85,77749.44,0.0,-0.99172,1e-05,1.22785]
[1777295619093,52.85,77745.86,0.0,-0.99174,1e-05,1.22413]
[1777295622114,52.85,77742.27,0.0,-0.99177,1e-05,1.22041]
[1777295627148,52.85,77740.63,0.0,-0.99179,1e-05,1.21871]
[1777295629163,52.85,77734.06,0.0,-0.99184,1e-05,1.21193]
[1777295630170,52.85,77730.65,0.0,-0.99186,1e-05,1.20843]
[1777295632183,52.85,77729.42,0.0,-0.99187,1e-05,1.20717]
[1777295637225,52.85,77728.76,0.0,-0.99188,1e-05,1.20649]
[1777295638226,52.85,77723.73,0.0,-0.99192,1e-05,1.20134]
[1777295640240,52.85,77721.82,0.0,-0.99193,1e-05,1.19939]
[1777295645275,52.85,77721.62,0.0,-0.99193,1e-05,1.19918]
[1777295650309,52.85,77721.53,0.0,-0.99193,1e-05,1.19909]
[1777295655345,52.85,77724.81,0.0,-0.99191,1e-05,1.20244]
[1777295660380,52.85,77723.49,0.0,-0.99192,1e-05,1.20109]
[1777295665416,52.85,77724.94,0.0,-0.99191,1e-05,1.20257]
[1777295670452,52.85,77722.82,0.0,-0.99192,1e-05,1.20041]
[1777295675487,52.85,77722.27,0.0,-0.99194,1e-05,1.19824]
[1777295680530,52.85,77715.54,0.0,-0.99199,1e-05,1.19139]
[1777295681536,52.85,77706.03,0.0,-0.99206,1e-05,1.18176]
[1777295682544,52.85,77704.16,0.0,-0.99208,1e-05,1.17988]
[1777295687580,52.85,77706.23,0.0,-0.99206,1e-05,1.18197]
[1777295692614,52.85,77706.21,0.0,-0.99206,1e-05,1.18195]
[1777295697651,52.85,77706.02,0.0,-0.99206,1e-05,1.18175]
[1777295702685,52.85,77700.56,0.0,-0.9921,1e-05,1.17626]
[1777295704699,52.85,77694.59,0.0,-0.99215,1e-05,1.17027]
[1777295705706,52.85,77684.22,0.0,-0.99223,1e-05,1.15993]
[1777295706712,52.85,77684.8,0.0,-0.99222,1e-05,1.16051]
[1777295711748,52.85,77688.45,0.0,-0.99219,1e-05,1.16414]
[1777295716783,52.85,77692.1,0.0,-0.99217,1e-05,1.16778]
[1777295718800,52.85,77696.6,0.0,-0.99213,1e-05,1.17228]
[1777295723831,52.85,77698.88,0.0,-0.99212,1e-05,1.17457]
[1777295728866,52.85,77706.81,0.0,-0.99206,1e-05,1.18255]
[1777295731887,52.85,77712.79,0.0,-0.99202,1e-05,1.187]
[1777295736923,52.85,77714.42,0.0,-0.99201,1e-05,1.18865]
[1777295741957,52.85,77713.41,0.0,-0.99202,1e-05,1.18763]
[1777295746993,52.85,77712.4,0.0,-0.99202,1e-05,1.18661]
[1777295752032,52.85,77712.64,0.0,-0.99202,1e-05,1.18685]
[1777295757064,52.85,77714.38,0.0,-0.99201,1e-05,1.18861]
[1777295758071,52.85,77719.85,0.0,-0.99197,1e-05,1.19417]
[1777295759078,52.85,77722.15,0.0,-0.99195,1e-05,1.19651]
[1777295764112,52.85,77722.87,0.0,-0.99194,1e-05,1.19724]
[1777295769149,52.85,77721.78,0.0,-0.99195,1e-05,1.19613]
[1777295771163,52.85,77736.09,0.0,-0.99184,1e-05,1.21079]
[1777295772170,52.85,77741.22,0.0,-0.9918,1e-05,1.21607]
[1777295773177,52.85,77741.4,0.0,-0.9918,1e-05,1.21626]
[1777295778212,52.85,77737.12,0.0,-0.99183,1e-05,1.21185]
[1777295783246,52.85,77733.12,0.0,-0.99186,1e-05,1.20773]
[1777295788283,52.85,77731.69,0.0,-0.99188,1e-05,1.20627]
[1777295793315,52.85,77730.5,0.0,-0.9919,1e-05,1.20343]
[1777295798352,52.85,77730.62,0.0,-0.99189,1e-05,1.20355]
[1777295803388,52.85,77728.25,0.0,-0.99191,1e-05,1.20113]
[1777295809431,52.85,77729.52,0.0,-0.9919,1e-05,1.20243]
[1777295814463,52.85,77730.8,0.0,-0.99189,1e-05,1.20374]
[1777295819499,52.85,77732.13,0.0,-0.99188,1e-05,1.2051]
[1777295824534,52.85,77733.83,0.0,-0.99187,1e-05,1.20685]
[1777295829569,52.85,77734.85,0.0,-0.99186,1e-05,1.20789]
[1777295831583,52.85,77742.59,0.0,-0.9918,1e-05,1.21587]
[1777295833598,52.85,77744.93,0.0,-0.99178,1e-05,1.21828]
[1777295838631,52.85,77745.73,0.0,-0.99178,1e-05,1.21911]
[1777295843666,52.85,77742.42,0.0,-0.9918,1e-05,1.21569]
[1777295848701,52.85,77735.42,0.0,-0.99186,1e-05,1.20848]
[1777295849708,52.85,77735.85,0.0,-0.99185,1e-05,1.20892]
[1777295854744,52.85,77739.27,0.0,-0.99184,1e-05,1.21082]
[1777295859779,52.85,77741.51,0.0,-0.99182,1e-05,1.21313]
[1777295864815,52.85,77739.02,0.0,-0.99184,1e-05,1.21056]
[1777295869849,52.85,77738.93,0.0,-0.99184,1e-05,1.21047]
[1777295874883,52.85,77742.4,0.0,-0.99181,1e-05,1.21405]
[1777295879919,52.85,77743.12,0.0,-0.99181,1e-05,1.21479]
[1777295882943,52.85,77753.29,0.0,-0.99173,1e-05,1.22532]
[1777295883947,52.85,77753.49,0.0,-0.99173,1e-05,1.22553]
[1777295888982,52.85,77755.14,0.0,-0.99171,1e-05,1.22725]
[1777295894016,52.85,77757.01,0.0,-0.9917,1e-05,1.22919]
[1777295899051,52.85,77756.19,0.0,-0.99171,1e-05,1.22834]
[1777295904087,52.85,77756.8,0.0,-0.9917,1e-05,1.22898]
[1777295909122,52.85,77763.31,0.0,-0.99165,1e-05,1.23577]
[1777295911136,52.85,77768.99,0.0,-0.99161,1e-05,1.24008]
[1777295913163,52.85,77781.18,0.0,-0.99152,1e-05,1.25293]
[1777295914169,52.85,77786.1,0.0,-0.99148,1e-05,1.25815]
[1777295915174,52.85,77786.04,0.0,-0.99148,1e-05,1.25809]
[1777295920209,52.85,77781.88,0.0,-0.99151,1e-05,1.25367]
[1777295925245,52.85,77773.96,0.0,-0.99158,1e-05,1.24531]
[1777295927259,52.85,77771.61,0.0,-0.99159,1e-05,1.24283]
[1777295932294,52.85,77773.69,0.0,-0.99158,1e-05,1.24502]
[1777295937329,52.85,77775.56,0.0,-0.99156,1e-05,1.24699]
[1777295942364,52.85,77774.84,0.0,-0.99157,1e-05,1.24624]
[1777295947422,52.85,77770.87,0.0,-0.9916,1e-05,1.24206]
[1777295952436,52.85,77771.47,0.0,-0.9916,1e-05,1.24269]
[1777295954453,52.85,77766.03,0.0,-0.99164,1e-05,1.23698]
[1777295956465,52.85,77751.56,0.0,-0.99175,1e-05,1.22189]
[1777295957472,52.85,77749.56,0.0,-0.99177,1e-05,1.21982]
[1777295962509,52.85,77747.19,0.0,-0.99179,1e-05,1.21737]
[1777295967561,52.85,77746.82,0.0,-0.99179,1e-05,1.21699]
[1777295972576,52.85,77743.6,0.0,-0.99183,1e-05,1.21204]
[1777295977612,52.85,77741.98,0.0,-0.99184,1e-05,1.21037]
[1777295982646,52.85,77742.67,0.0,-0.99183,1e-05,1.21108]
[1777295987681,52.85,77742.3,0.0,-0.99184,1e-05,1.2107]
[1777295992717,52.85,77745.32,0.0,-0.99181,1e-05,1.21381]
[1777295994730,52.85,77751.36,0.0,-0.99177,1e-05,1.22006]
[1777295996748,52.85,77750.51,0.0,-0.99177,1e-05,1.21918]
[1777296001782,52.85,77747.75,0.0,-0.99179,1e-05,1.21632]
[1777296006817,52.85,77747.75,0.0,-0.99179,1e-05,1.21632]
[1777296011853,52.85,77748.5,0.0,-0.99179,1e-05,1.2171]
[1777296016888,52.85,77749.3,0.0,-0.99178,1e-05,1.21792]
[1777296021923,52.85,77747.61,0.0,-0.99179,1e-05,1.21618]
[1777296026958,52.85,77746.5,0.0,-0.9918,1e-05,1.21503]
[1777296031996,52.85,77746.43,0.0,-0.99181,1e-05,1.21333]
[1777296037027,52.85,77745.18,0.0,-0.99182,1e-05,1.21204]
[1777296042063,52.85,77744.66,0.0,-0.99183,1e-05,1.21151]
[1777296047097,52.85,77744.29,0.0,-0.99183,1e-05,1.21113]
[1777296052133,52.85,77744.53,0.0,-0.99183,1e-05,1.21137]
[1777296057169,52.85,77743.87,0.0,-0.99183,1e-05,1.21069]
[1777296062203,52.85,77747.09,0.0,-0.99181,1e-05,1.21401]
[1777296065224,52.85,77751.39,0.0,-0.99178,1e-05,1.21846]
[1777296069254,52.85,77756.53,0.0,-0.99174,1e-05,1.22379]
[1777296073279,52.85,77767.27,0.0,-0.99165,1e-05,1.23499]
[1777296074287,52.85,77770.33,0.0,-0.99163,1e-05,1.23819]
[1777296077308,52.85,77775.32,0.0,-0.99159,1e-05,1.24343]
[1777296079322,52.85,77776.25,0.0,-0.99158,1e-05,1.24441]
[1777296084357,52.85,77776.13,0.0,-0.99158,1e-05,1.24429]
[1777296089391,52.85,77778.14,0.0,-0.99156,1e-05,1.2464]
[1777296094427,52.85,77778.92,0.0,-0.99157,1e-05,1.24557]
[1777296099462,52.85,77780.79,0.0,-0.99155,1e-05,1.24754]
[1777296104497,52.85,77774.48,0.0,-0.9916,1e-05,1.2409]
[1777296105504,52.85,77769.87,0.0,-0.99164,1e-05,1.23606]
[1777296110538,52.85,77769.97,0.0,-0.99164,1e-05,1.23617]
[1777296115576,52.85,77768.06,0.0,-0.99165,1e-05,1.23417]
[1777296120611,52.85,77765.79,0.0,-0.99167,1e-05,1.23179]
[1777296125646,52.85,77769.05,0.0,-0.99165,1e-05,1.2352]
[1777296130682,52.85,77767.91,0.0,-0.99166,1e-05,1.23401]
[1777296135718,52.85,77769.73,0.0,-0.99164,1e-05,1.23592]
[1777296140751,52.85,77769.24,0.0,-0.99165,1e-05,1.2354]
[1777296146794,52.85,77767.48,0.0,-0.99166,1e-05,1.23356]
[1777296150822,52.85,77759.72,0.0,-0.99172,1e-05,1.22547]
[1777296151829,52.85,77761.23,0.0,-0.99172,1e-05,1.2254]
[1777296156865,52.85,77750.14,0.0,-0.99181,1e-05,1.21391]
[1777296157870,52.85,77744.15,0.0,-0.99185,1e-05,1.20774]
[1777296158923,52.85,77743.16,0.0,-0.99186,1e-05,1.20672]
[1777296164919,52.85,77741.84,0.0,-0.99187,1e-05,1.20537]
[1777296169955,52.85,77744.88,0.0,-0.99185,1e-05,1.20849]
[1777296173983,52.85,77744.77,0.0,-0.99185,1e-05,1.20838]
[1777296179064,52.85,77743.28,0.0,-0.99186,1e-05,1.20685]
[1777296185060,52.85,77742.08,0.0,-0.99187,1e-05,1.20561]
[1777296190095,52.85,77741.82,0.0,-0.99187,1e-05,1.20535]
[1777296195130,52.85,77742.48,0.0,-0.99187,1e-05,1.20602]
[1777296200165,52.85,77742.63,0.0,-0.99187,1e-05,1.20618]
[1777296205200,52.85,77742.71,0.0,-0.99186,1e-05,1.20626]
[1777296210234,52.85,77741.91,0.0,-0.99187,1e-05,1.20544]
[1777296215269,52.85,77742.15,0.0,-0.99188,1e-05,1.20407]
[1777296220305,52.85,77742.84,0.0,-0.99187,1e-05,1.20478]
[1777296225341,52.85,77749.65,0.0,-0.99182,1e-05,1.21178]
[1777296227355,52.85,77754.22,0.0,-0.99179,1e-05,1.2165]
[1777296232389,52.85,77755.48,0.0,-0.99178,1e-05,1.2178]
[1777296237425,52.85,77757.63,0.0,-0.99176,1e-05,1.22003]
[1777296242460,52.85,77761.14,0.0,-0.99173,1e-05,1.22367]
[1777296243467,52.85,77767.31,0.0,-0.99168,1e-05,1.2301]
[1777296245483,52.85,77767.68,0.0,-0.99168,1e-05,1.23048]
[1777296250515,52.85,77772.12,0.0,-0.99164,1e-05,1.23513]
[1777296253536,52.85,77779.47,0.0,-0.99159,1e-05,1.24284]
[1777296258573,52.85,77784.57,0.0,-0.99154,1e-05,1.24822]
[1777296259579,52.85,77789.85,0.0,-0.9915,1e-05,1.25381]
[1777296260586,52.85,77792.53,0.0,-0.99148,1e-05,1.25665]
[1777296265621,52.85,77791.75,0.0,-0.99149,1e-05,1.25582]
[1777296270655,52.85,77790.87,0.0,-0.99149,1e-05,1.25489]
[1777296275738,52.85,77787.64,0.0,-0.99153,1e-05,1.2498]
[1777296280726,52.85,77793.24,0.0,-0.99149,1e-05,1.25574]
[1777296285761,52.85,77793.83,0.0,-0.99148,1e-05,1.25636]
[1777296289793,52.85,77788.45,0.0,-0.99152,1e-05,1.25066]
[1777296294823,52.85,77788.52,0.0,-0.99152,1e-05,1.25073]
[1777296299862,52.85,77787.65,0.0,-0.99153,1e-05,1.24981]
[1777296301874,52.85,77764.39,0.0,-0.99172,1e-05,1.22541]
[1777296302881,52.85,77753.92,0.0,-0.9918,1e-05,1.21456]
[1777296303889,52.85,77748.2,0.0,-0.99184,1e-05,1.20866]
[1777296304895,52.85,77742.74,0.0,-0.99189,1e-05,1.20306]
[1777296305902,52.85,77740.68,0.0,-0.9919,1e-05,1.20095]
[1777296310937,52.85,77737.03,0.0,-0.99193,1e-05,1.19721]
[1777296311943,52.85,77730.26,0.0,-0.99198,1e-05,1.19032]
[1777296312951,52.85,77728.82,0.0,-0.99199,1e-05,1.18886]
[1777296317986,52.85,77726.54,0.0,-0.99201,1e-05,1.18654]
[1777296320001,52.85,77721.3,0.0,-0.99205,1e-05,1.18124]
[1777296324028,52.85,77714.3,0.0,-0.9921,1e-05,1.17419]
[1777296327097,52.85,77708.72,0.0,-0.99215,1e-05,1.1686]
[1777296329063,52.85,77709.39,0.0,-0.99214,1e-05,1.16927]
[1777296334097,52.85,77710.56,0.0,-0.99214,1e-05,1.16885]
[1777296339132,52.85,77714.16,0.0,-0.99211,1e-05,1.17246]
[1777296344168,52.85,77713.85,0.0,-0.99212,1e-05,1.17215]
[1777296349203,52.85,77712.21,0.0,-0.99213,1e-05,1.17051]
[1777296354238,52.85,77713.26,0.0,-0.99212,1e-05,1.17156]
[1777296359273,52.85,77716.54,0.0,-0.9921,1e-05,1.17485]
[1777296364307,52.85,77717.38,0.0,-0.99209,1e-05,1.1757]
[1777296369342,52.85,77723.41,0.0,-0.99204,1e-05,1.18178]
[1777296374381,52.85,77717.87,0.0,-0.99209,1e-05,1.17619]
[1777296379412,52.85,77716.6,0.0,-0.9921,1e-05,1.17491]
[1777296384448,52.85,77716.04,0.0,-0.9921,1e-05,1.17435]
[1777296389482,52.85,77716.63,0.0,-0.9921,1e-05,1.17494]
[1777296394520,52.85,77716.6,0.0,-0.99211,1e-05,1.17332]
[1777296399554,52.85,77715.7,0.0,-0.99211,1e-05,1.17242]
[1777296404588,52.85,77715.25,0.0,-0.99212,1e-05,1.17197]
[1777296409624,52.85,77715.0,0.0,-0.99212,1e-05,1.17172]
[1777296414659,52.85,77712.97,0.0,-0.99213,1e-05,1.16968]
[1777296416673,52.85,77707.12,0.0,-0.99218,1e-05,1.16383]
[1777296421710,52.85,77704.39,0.0,-0.9922,1e-05,1.16111]
[1777296426743,52.85,77704.63,0.0,-0.9922,1e-05,1.16135]
[1777296431777,52.85,77704.13,0.0,-0.9922,1e-05,1.16085]
[1777296436813,52.85,77707.07,0.0,-0.99218,1e-05,1.16378]
[1777296441849,52.85,77706.26,0.0,-0.99218,1e-05,1.16298]
[1777296446883,52.85,77707.87,0.0,-0.99217,1e-05,1.16458]
[1777296451918,52.85,77708.34,0.0,-0.99218,1e-05,1.16347]
[1777296452925,52.85,77697.54,0.0,-0.99226,1e-05,1.15274]
[1777296453932,52.85,77693.94,0.0,-0.99229,1e-05,1.14917]
[1777296454938,52.85,77688.63,0.0,-0.99233,1e-05,1.14394]
[1777296456952,52.85,77687.35,0.0,-0.99234,1e-05,1.14268]
[1777296458967,52.85,77681.87,0.0,-0.99238,1e-05,1.1373]
[1777296460981,52.85,77679.48,0.0,-0.99239,1e-05,1.13497]
[1777296465012,52.85,77673.46,0.0,-0.99244,1e-05,1.12909]
[1777296467023,52.85,77664.37,0.0,-0.9925,1e-05,1.12027]
[1777296468030,52.85,77663.36,0.0,-0.99251,1e-05,1.11929]
[1777296470044,52.85,77651.41,0.0,-0.9926,1e-05,1.10779]
[1777296471050,52.85,77645.19,0.0,-0.99264,1e-05,1.10184]
[1777296472078,52.85,77647.57,0.0,-0.99262,1e-05,1.10412]
[1777296473082,52.85,77659.07,0.0,-0.99254,1e-05,1.11515]
[1777296474089,52.85,77673.8,0.0,-0.99243,1e-05,1.12942]
[1777296475098,52.85,77678.37,0.0,-0.9924,1e-05,1.13388]
[1777296480133,52.85,77675.94,0.0,-0.99242,1e-05,1.13151]
[1777296485167,52.85,77680.44,0.0,-0.99239,1e-05,1.1359]
[1777296490202,52.85,77679.87,0.0,-0.99239,1e-05,1.13535]
[1777296493223,52.85,77685.44,0.0,-0.99235,1e-05,1.1408]
[1777296494231,52.85,77687.37,0.0,-0.99234,1e-05,1.1427]
[1777296499266,52.85,77686.45,0.0,-0.99234,1e-05,1.1418]
[1777296504302,52.85,77688.81,0.0,-0.99232,1e-05,1.14412]
[1777296509337,52.85,77688.91,0.0,-0.99232,1e-05,1.14422]
[1777296514372,52.85,77685.92,0.0,-0.99236,1e-05,1.13972]
[1777296519409,52.85,77685.64,0.0,-0.99236,1e-05,1.13944]
[1777296524443,52.85,77688.7,0.0,-0.99234,1e-05,1.14245]
[1777296529478,52.85,77689.51,0.0,-0.99233,1e-05,1.14324]
[1777296534513,52.85,77690.41,0.0,-0.99232,1e-05,1.14413]
[1777296539548,52.85,77693.01,0.0,-0.9923,1e-05,1.14669]
[1777296541561,52.85,77698.26,0.0,-0.99226,1e-05,1.15188]
[1777296542568,52.85,77710.23,0.0,-0.99218,1e-05,1.16378]
[1777296543576,52.85,77712.12,0.0,-0.99216,1e-05,1.16566]
[1777296548611,52.85,77713.07,0.0,-0.99215,1e-05,1.16661]
[1777296553646,52.85,77713.15,0.0,-0.99215,1e-05,1.16669]
[1777296557674,52.85,77718.41,0.0,-0.99211,1e-05,1.17196]
[1777296562708,52.85,77718.62,0.0,-0.99211,1e-05,1.17217]
[1777296567744,52.85,77716.62,0.0,-0.99213,1e-05,1.17017]
[1777296572779,52.85,77715.87,0.0,-0.99214,1e-05,1.16783]
[1777296573787,52.85,77708.96,0.0,-0.9922,1e-05,1.16093]
[1777296574792,52.85,77705.88,0.0,-0.99222,1e-05,1.15786]
[1777296579828,52.85,77705.11,0.0,-0.99222,1e-05,1.1571]
[1777296584863,52.85,77703.1,0.0,-0.99224,1e-05,1.1551]
[1777296589898,52.85,77702.45,0.0,-0.99224,1e-05,1.15446]
[1777296591911,52.85,77707.54,0.0,-0.99221,1e-05,1.15952]
[1777296596947,52.85,77708.26,0.0,-0.9922,1e-05,1.16023]
[1777296601989,52.85,77702.49,0.0,-0.99224,1e-05,1.1545]
[1777296602990,52.85,77706.13,0.0,-0.99222,1e-05,1.15811]
[1777296605016,52.85,77704.65,0.0,-0.99223,1e-05,1.15664]
[1777296606033,52.85,77716.15,0.0,-0.99214,1e-05,1.16811]
[1777296608039,52.85,77710.9,0.0,-0.99218,1e-05,1.16286]
[1777296609047,52.85,77709.68,0.0,-0.99219,1e-05,1.16165]
[1777296610052,52.85,77718.19,0.0,-0.99213,1e-05,1.17016]
[1777296611070,52.85,77718.35,0.0,-0.99212,1e-05,1.17032]
[1777296613078,52.85,77707.27,0.0,-0.99221,1e-05,1.15925]
[1777296614090,52.85,77701.1,0.0,-0.99225,1e-05,1.15312]
[1777296615089,52.85,77708.91,0.0,-0.9922,1e-05,1.16088]
[1777296616096,52.85,77714.06,0.0,-0.99216,1e-05,1.16602]
[1777296618115,52.85,77721.21,0.0,-0.9921,1e-05,1.17319]
[1777296621136,52.85,77709.45,0.0,-0.99219,1e-05,1.16142]
[1777296623150,52.85,77715.82,0.0,-0.99214,1e-05,1.16778]
[1777296624156,52.85,77720.9,0.0,-0.99211,1e-05,1.17288]
[1777296625164,52.85,77720.53,0.0,-0.99211,1e-05,1.1725]
[1777296630198,52.85,77719.24,0.0,-0.99212,1e-05,1.17121]
[1777296635234,52.85,77714.63,0.0,-0.99216,1e-05,1.16501]
[1777296640270,52.85,77717.15,0.0,-0.99214,1e-05,1.16753]
[1777296642285,52.85,77705.63,0.0,-0.99223,1e-05,1.15604]
[1777296643291,52.85,77697.07,0.0,-0.99229,1e-05,1.14757]
[1777296644300,52.85,77684.99,0.0,-0.99238,1e-05,1.13569]
[1777296645306,52.85,77668.09,0.0,-0.99251,1e-05,1.11925]
[1777296647318,52.85,77676.63,0.0,-0.99244,1e-05,1.12754]
[1777296648324,52.85,77678.72,0.0,-0.99243,1e-05,1.12957]
[1777296650338,52.85,77683.66,0.0,-0.99239,1e-05,1.13439]
[1777296652353,52.85,77688.04,0.0,-0.99236,1e-05,1.13868]
[1777296657387,52.85,77690.38,0.0,-0.99234,1e-05,1.14098]
[1777296658395,52.85,77679.09,0.0,-0.99243,1e-05,1.12993]
[1777296659449,52.85,77673.73,0.0,-0.99247,1e-05,1.12472]
[1777296661417,52.85,77670.93,0.0,-0.99249,1e-05,1.122]
[1777296662423,52.85,77664.2,0.0,-0.99253,1e-05,1.1155]
[1777296664437,52.85,77659.6,0.0,-0.99257,1e-05,1.11107]
[1777296667458,52.85,77667.68,0.0,-0.99251,1e-05,1.11886]
[1777296668465,52.85,77668.18,0.0,-0.99251,1e-05,1.11934]
[1777296673507,52.85,77663.46,0.0,-0.99254,1e-05,1.11478]
[1777296675535,52.85,77668.94,0.0,-0.9925,1e-05,1.12008]
[1777296676526,52.85,77680.95,0.0,-0.99241,1e-05,1.13175]
[1777296677537,52.85,77684.31,0.0,-0.99239,1e-05,1.13503]
[1777296681565,52.85,77675.75,0.0,-0.99245,1e-05,1.12668]
[1777296683585,52.85,77668.82,0.0,-0.9925,1e-05,1.11996]
[1777296684603,52.85,77665.72,0.0,-0.99252,1e-05,1.11696]
[1777296686606,52.85,77647.2,0.0,-0.99266,1e-05,1.0992]
[1777296687614,52.85,77638.23,0.0,-0.99272,1e-05,1.09068]
[1777296688620,52.85,77636.98,0.0,-0.99273,1e-05,1.0895]
[1777296689627,52.85,77631.05,0.0,-0.99277,1e-05,1.08391]
[1777296690636,52.85,77630.29,0.0,-0.99278,1e-05,1.08319]
[1777296694661,52.85,77635.59,0.0,-0.99275,1e-05,1.08668]
[1777296698690,52.85,77643.99,0.0,-0.99269,1e-05,1.09463]
[1777296699757,52.85,77663.17,0.0,-0.99255,1e-05,1.11297]
[1777296700704,52.85,77663.17,0.0,-0.99255,1e-05,1.11297]
[1777296701712,52.85,77673.98,0.0,-0.99247,1e-05,1.12342]
[1777296702718,52.85,77681.07,0.0,-0.99242,1e-05,1.13031]
[1777296707755,52.85,77679.82,0.0,-0.99243,1e-05,1.12909]
[1777296709767,52.85,77686.08,0.0,-0.99239,1e-05,1.13521]
[1777296712809,52.85,77697.39,0.0,-0.9923,1e-05,1.14632]
[1777296713800,52.9,77720.37,0.0,-0.99207,1e-05,1.17654]
[1777296718833,52.91,77721.29,0.0,-0.99206,1e-05,1.1782]
[1777296719840,52.96,77732.1,0.0,-0.99192,1e-05,1.19619]
[1777296720847,53.01,77738.74,0.0,-0.99182,1e-05,1.20982]
[1777296722861,53.06,77743.86,0.0,-0.99173,1e-05,1.22183]
[1777296723867,53.07,77740.6,0.0,-0.99175,1e-05,1.21911]
[1777296728903,53.14,77739.3,0.0,-0.99169,1e-05,1.22692]
[1777296729910,53.15,77749.68,0.0,-0.9916,1e-05,1.239]
[1777296730920,53.15,77737.5,0.0,-0.99169,1e-05,1.22631]
[1777296731924,53.15,77725.76,0.0,-0.99178,1e-05,1.21482]
[1777296732930,53.16,77720.06,0.0,-0.99181,1e-05,1.21028]
[1777296736960,53.18,77727.4,0.0,-0.99174,1e-05,1.21981]
[1777296740987,53.19,77736.42,0.0,-0.99165,1e-05,1.23173]
[1777296741993,53.2,77736.8,0.0,-0.99164,1e-05,1.23337]
[1777296746024,53.22,77744.32,0.0,-0.99156,1e-05,1.24308]
[1777296749044,53.28,77748.62,0.0,-0.99147,1e-05,1.25543]
[1777296753072,53.29,77753.67,0.0,-0.99143,1e-05,1.26085]
[1777296755086,53.33,77765.47,0.0,-0.99128,1e-05,1.27972]
[1777296756093,53.37,77770.14,0.0,-0.9912,1e-05,1.29025]
[1777296757100,53.38,77771.86,0.0,-0.99118,1e-05,1.29264]
[1777296762136,53.4,77772.98,0.0,-0.99115,1e-05,1.2965]
[1777296767172,53.42,77776.92,0.0,-0.9911,1e-05,1.30343]
[1777296770228,53.42,77758.78,0.0,-0.99124,1e-05,1.28492]
[1777296771223,53.44,77749.94,0.0,-0.9913,1e-05,1.27712]
[1777296773233,53.44,77758.21,0.0,-0.99123,1e-05,1.28653]
[1777296774240,53.44,77759.79,0.0,-0.99121,1e-05,1.28878]
[1777296777261,53.46,77764.08,0.0,-0.99116,1e-05,1.29503]
[1777296780283,53.47,77755.39,0.0,-0.99122,1e-05,1.28731]
[1777296782297,53.48,77756.62,0.0,-0.9912,1e-05,1.28973]
[1777296785361,53.49,77751.0,0.0,-0.99124,1e-05,1.28534]
[1777296786368,53.49,77735.89,0.0,-0.99135,1e-05,1.26979]
[1777296787332,53.5,77729.45,0.0,-0.9914,1e-05,1.26354]
[1777296788339,53.5,77729.13,0.0,-0.9914,1e-05,1.26378]
[1777296790361,53.51,77717.5,0.0,-0.99148,1e-05,1.2527]
[1777296791360,53.51,77712.39,0.0,-0.99152,1e-05,1.24794]
[1777296792367,53.52,77703.56,0.0,-0.99159,1e-05,1.23933]
[1777296793375,53.56,77703.07,0.0,-0.99154,1e-05,1.24488]
[1777296794382,53.56,77710.87,0.0,-0.99148,1e-05,1.25304]
[1777296795388,53.56,77715.61,0.0,-0.99144,1e-05,1.25801]
[1777296796395,53.56,77715.46,0.0,-0.99144,1e-05,1.25785]
[1777296797407,53.56,77733.89,0.0,-0.9913,1e-05,1.27735]
[1777296798409,53.56,77735.4,0.0,-0.99128,1e-05,1.27896]
[1777296803445,53.56,77734.94,0.0,-0.99129,1e-05,1.27847]
[1777296804451,53.56,77729.18,0.0,-0.99133,1e-05,1.27234]
[1777296805459,53.56,77724.23,0.0,-0.99137,1e-05,1.2671]
[1777296807476,53.56,77721.8,0.0,-0.99139,1e-05,1.26453]
[1777296809490,53.56,77728.3,0.0,-0.99134,1e-05,1.27141]
[1777296811504,53.56,77729.45,0.0,-0.99134,1e-05,1.27094]
[1777296816540,53.56,77730.76,0.0,-0.99133,1e-05,1.27233]
[1777296818553,53.56,77737.22,0.0,-0.99128,1e-05,1.2792]
[1777296819561,53.56,77736.86,0.0,-0.99128,1e-05,1.27882]
[1777296821574,53.56,77729.49,0.0,-0.99134,1e-05,1.27099]
[1777296822585,53.56,77731.45,0.0,-0.99133,1e-05,1.27307]
[1777296826656,53.56,77753.2,0.0,-0.99115,1e-05,1.29633]
[1777296827619,53.56,77753.2,0.0,-0.99115,1e-05,1.29633]
[1777296828627,53.56,77758.52,0.0,-0.9911,1e-05,1.30207]
[1777296830642,53.56,77765.77,0.0,-0.99104,1e-05,1.30993]
[1777296832655,53.56,77774.02,0.0,-0.99097,1e-05,1.31892]
[1777296834669,53.56,77773.95,0.0,-0.99098,1e-05,1.31884]
[1777296839707,53.6,77776.8,0.0,-0.99091,1e-05,1.32665]
[1777296843733,53.72,77768.44,0.0,-0.99085,1e-05,1.33534]
[1777296844740,53.75,77769.68,0.0,-0.9908,1e-05,1.34112]
[1777296847763,53.82,77760.79,0.0,-0.99081,1e-05,1.34028]
[1777296848771,53.82,77753.39,0.0,-0.99087,1e-05,1.33258]
[1777296849777,53.82,77750.46,0.0,-0.99089,1e-05,1.32982]
[1777296851791,53.83,77755.63,0.0,-0.99084,1e-05,1.3364]
[1777296853804,53.84,77758.93,0.0,-0.9908,1e-05,1.34091]
[1777296854812,53.84,77753.72,0.0,-0.99084,1e-05,1.33562]
[1777296855819,53.84,77757.0,0.0,-0.99081,1e-05,1.33967]
[1777296860854,53.86,77754.42,0.0,-0.99082,1e-05,1.33901]
[1777296865889,53.87,77757.36,0.0,-0.99077,1e-05,1.34442]
[1777296868910,53.94,77757.6,0.0,-0.9907,1e-05,1.35342]
[1777296870924,53.97,77751.26,0.0,-0.99072,1e-05,1.35087]
[1777296875960,53.98,77755.53,0.0,-0.99068,1e-05,1.35588]
[1777296877973,53.99,77745.42,0.0,-0.99076,1e-05,1.34549]
[1777296878979,53.99,77749.07,0.0,-0.99073,1e-05,1.34994]
[1777296879986,53.99,77755.37,0.0,-0.99067,1e-05,1.35732]
[1777296880994,54.02,77762.45,0.0,-0.99058,1e-05,1.36912]
[1777296882001,54.05,77764.47,0.0,-0.99053,1e-05,1.37509]
[1777296885022,54.12,77758.81,0.0,-0.9905,1e-05,1.37942]
[1777296886030,54.15,77756.19,0.0,-0.99049,1e-05,1.38002]
[1777296889050,54.16,77744.66,0.0,-0.99058,1e-05,1.36819]
[1777296890057,54.16,77740.92,0.0,-0.99061,1e-05,1.3644]
[1777296891063,54.16,77735.77,0.0,-0.99065,1e-05,1.35906]
[1777296893077,54.17,77734.48,0.0,-0.99066,1e-05,1.3584]
[1777296898113,54.18,77733.63,0.0,-0.99065,1e-05,1.35938]
[1777296900127,54.18,77737.59,0.0,-0.99061,1e-05,1.36452]
[1777296902145,54.19,77732.18,0.0,-0.99065,1e-05,1.35925]
[1777296903148,54.19,77714.03,0.0,-0.9908,1e-05,1.33964]
[1777296904156,54.2,77716.74,0.0,-0.99078,1e-05,1.34302]
[1777296906170,54.2,77725.68,0.0,-0.99069,1e-05,1.35366]
[1777296907176,54.2,77731.67,0.0,-0.99064,1e-05,1.36067]
[1777296908184,54.21,77730.86,0.0,-0.99064,1e-05,1.36015]
[1777296910199,54.21,77726.63,0.0,-0.99067,1e-05,1.35624]
[1777296913219,54.22,77725.75,0.0,-0.99067,1e-05,1.35645]
[1777296915233,54.23,77734.18,0.0,-0.99059,1e-05,1.36657]
[1777296917286,54.23,77734.77,0.0,-0.99058,1e-05,1.36797]
[1777296920268,54.24,77728.93,0.0,-0.99062,1e-05,1.36261]
[1777296922282,54.25,77732.23,0.0,-0.99059,1e-05,1.36705]
[1777296923288,54.25,77736.8,0.0,-0.99055,1e-05,1.37252]
[1777296924295,54.25,77736.45,0.0,-0.99055,1e-05,1.3725]
[1777296929332,54.26,77733.78,0.0,-0.99056,1e-05,1.37137]
[1777296934365,54.28,77736.66,0.0,-0.99053,1e-05,1.37464]
[1777296936380,54.3,77748.79,0.0,-0.99039,1e-05,1.39222]
[1777296937435,54.33,77743.9,0.0,-0.99041,1e-05,1.39009]
[1777296939400,54.37,77745.46,0.0,-0.99034,1e-05,1.39852]
[1777296943430,54.46,77754.75,0.0,-0.99016,1e-05,1.42168]
[1777296944436,54.48,77762.1,0.0,-0.99007,1e-05,1.43304]
[1777296945442,54.5,77769.25,0.0,-0.98998,1e-05,1.44403]
[1777296946452,54.5,77769.54,0.0,-0.98998,1e-05,1.44462]
[1777296948465,54.51,77776.83,0.0,-0.98991,1e-05,1.45359]
[1777296949473,54.51,77773.14,0.0,-0.98994,1e-05,1.44954]
[1777296950479,54.51,77776.67,0.0,-0.98991,1e-05,1.4539]
[1777296952493,54.51,77782.64,0.0,-0.98985,1e-05,1.46134]
[1777296957530,54.52,77781.3,0.0,-0.98985,1e-05,1.46095]
[1777296959544,54.53,77776.65,0.0,-0.98989,1e-05,1.45625]
[1777296963572,54.53,77764.95,0.0,-0.98999,1e-05,1.44343]
[1777296964579,54.55,77760.26,0.0,-0.99001,1e-05,1.44067]
[1777296965585,54.57,77754.87,0.0,-0.99004,1e-05,1.43716]
[1777296966593,54.57,77750.97,0.0,-0.99007,1e-05,1.43295]
[1777296968607,54.57,77747.33,0.0,-0.9901,1e-05,1.42934]
[1777296971630,54.58,77756.45,0.0,-0.99001,1e-05,1.44068]
[1777296972639,54.6,77770.09,0.0,-0.98986,1e-05,1.45913]
[1777296973644,54.6,77766.83,0.0,-0.98989,1e-05,1.45557]
[1777296976684,54.6,77768.21,0.0,-0.98987,1e-05,1.4579]
[1777296978685,54.61,77753.74,0.0,-0.99,1e-05,1.44162]
[1777296979690,54.61,77749.56,0.0,-0.99004,1e-05,1.43707]
[1777296981705,54.61,77749.18,0.0,-0.99004,1e-05,1.43719]
[1777296985733,54.62,77758.66,0.0,-0.98994,1e-05,1.44923]
[1777296986740,54.64,77771.51,0.0,-0.9898,1e-05,1.46673]
[1777296987746,54.64,77774.92,0.0,-0.98977,1e-05,1.47095]
[1777296989762,54.64,77777.12,0.0,-0.98975,1e-05,1.47397]
[1777296991775,54.65,77770.29,0.0,-0.98982,1e-05,1.46455]
[1777296992782,54.65,77767.31,0.0,-0.98984,1e-05,1.4613]
[1777296994799,54.65,77759.81,0.0,-0.98991,1e-05,1.45305]
[1777296995807,54.65,77758.57,0.0,-0.98992,1e-05,1.45187]
[1777296997870,54.66,77765.08,0.0,-0.98985,1e-05,1.4602]
[1777296999834,54.66,77770.36,0.0,-0.9898,1e-05,1.4666]
[1777297000841,54.66,77777.64,0.0,-0.98973,1e-05,1.47537]
[1777297002855,54.66,77778.24,0.0,-0.98972,1e-05,1.47653]
[1777297003863,54.67,77783.24,0.0,-0.98967,1e-05,1.48285]
[1777297005877,54.67,77783.26,0.0,-0.98967,1e-05,1.48329]
[1777297010911,54.68,77792.89,0.0,-0.98957,1e-05,1.49551]
[1777297011925,54.68,77794.2,0.0,-0.98956,1e-05,1.49745]
[1777297016955,54.68,77796.14,0.0,-0.98953,1e-05,1.50062]
[1777297021988,54.69,77793.24,0.0,-0.98955,1e-05,1.49801]
[1777297024013,54.69,77802.59,0.0,-0.98946,1e-05,1.50949]
[1777297025018,54.69,77815.93,0.0,-0.98934,1e-05,1.52551]
[1777297026022,54.69,77809.5,0.0,-0.9894,1e-05,1.51805]
[1777297027030,54.69,77799.16,0.0,-0.98949,1e-05,1.5058]
[1777297028081,54.7,77793.82,0.0,-0.98954,1e-05,1.4996]
[1777297030049,54.7,77793.01,0.0,-0.98955,1e-05,1.49896]
[1777297035085,54.7,77791.45,0.0,-0.98956,1e-05,1.49792]
[1777297037099,54.71,77796.96,0.0,-0.9895,1e-05,1.5048]
[1777297041126,54.71,77804.68,0.0,-0.98942,1e-05,1.51464]
[1777297042134,54.71,77805.06,0.0,-0.98942,1e-05,1.51523]
[1777297045155,54.71,77811.06,0.0,-0.98936,1e-05,1.52279]
[1777297050190,54.72,77806.18,0.0,-0.9894,1e-05,1.51748]
[1777297053210,54.72,77815.78,0.0,-0.98932,1e-05,1.52746]
[1777297054221,54.72,77822.78,0.0,-0.98925,1e-05,1.53603]
[1777297055225,54.72,77825.83,0.0,-0.98922,1e-05,1.53982]
[1777297056232,54.72,77818.05,0.0,-0.9893,1e-05,1.53047]
[1777297057239,54.72,77813.01,0.0,-0.98934,1e-05,1.52448]
[1777297058292,54.72,77826.17,0.0,-0.98922,1e-05,1.54051]
[1777297059253,54.72,77826.17,0.0,-0.98922,1e-05,1.5406]
[1777297060260,54.72,77826.52,0.0,-0.98921,1e-05,1.5411]
[1777297065294,54.73,77827.08,0.0,-0.9892,1e-05,1.54217]
[1777297070329,54.73,77823.78,0.0,-0.98923,1e-05,1.53857]
[1777297075364,54.73,77824.88,0.0,-0.98922,1e-05,1.54035]
[1777297080400,54.73,77825.73,0.0,-0.98921,1e-05,1.54181]
[1777297085434,54.74,77829.81,0.0,-0.98916,1e-05,1.5472]
[1777297088456,54.74,77819.23,0.0,-0.98926,1e-05,1.53458]
[1777297090470,54.74,77823.04,0.0,-0.98923,1e-05,1.5394]
[1777297091477,54.74,77823.12,0.0,-0.98922,1e-05,1.53958]
[1777297095505,54.74,77830.4,0.0,-0.98915,1e-05,1.54876]
[1777297096513,54.74,77834.43,0.0,-0.98911,1e-05,1.5538]
[1777297098527,54.74,77839.94,0.0,-0.98906,1e-05,1.5606]
[1777297103562,54.74,77841.49,0.0,-0.98904,1e-05,1.5627]
[1777297106585,54.75,77850.47,0.0,-0.98895,1e-05,1.57387]
[1777297107591,54.75,77845.02,0.0,-0.989,1e-05,1.56721]
[1777297108598,54.75,77833.02,0.0,-0.98912,1e-05,1.55249]
[1777297109604,54.75,77827.28,0.0,-0.98918,1e-05,1.54555]
[1777297110611,54.75,77827.75,0.0,-0.98917,1e-05,1.54619]
[1777297115647,54.75,77827.08,0.0,-0.98919,1e-05,1.54381]
[1777297120682,54.75,77821.41,0.0,-0.98924,1e-05,1.53731]
[1777297122696,54.75,77817.07,0.0,-0.98928,1e-05,1.53224]
[1777297124710,54.75,77806.38,0.0,-0.98938,1e-05,1.51956]
[1777297125717,54.76,77805.66,0.0,-0.98939,1e-05,1.51881]
[1777297128797,54.76,77798.81,0.0,-0.98945,1e-05,1.51095]
[1777297129744,54.76,77798.81,0.0,-0.98945,1e-05,1.51108]
[1777297131759,54.76,77804.7,0.0,-0.98939,1e-05,1.5184]
[1777297132766,54.76,77808.02,0.0,-0.98936,1e-05,1.5225]
[1777297134780,54.76,77832.8,0.0,-0.98912,1e-05,1.55276]
[1777297135800,54.76,77837.61,0.0,-0.98907,1e-05,1.55871]
[1777297136795,54.76,77848.89,0.0,-0.98896,1e-05,1.57265]
[1777297137805,54.76,77853.96,0.0,-0.98891,1e-05,1.57892]
[1777297139824,54.76,77857.35,0.0,-0.98888,1e-05,1.58315]
[1777297144882,54.76,77859.27,0.0,-0.98886,1e-05,1.58558]
[1777297149897,54.76,77851.14,0.0,-0.98894,1e-05,1.57557]
[1777297151911,54.76,77857.46,0.0,-0.98887,1e-05,1.58344]
[1777297156943,54.76,77862.76,0.0,-0.98882,1e-05,1.59011]
[1777297159963,54.76,77857.74,0.0,-0.98887,1e-05,1.58387]
[1777297165000,54.77,77853.15,0.0,-0.98891,1e-05,1.57822]
[1777297168020,54.77,77844.96,0.0,-0.98899,1e-05,1.56813]
[1777297170034,54.77,77843.56,0.0,-0.98901,1e-05,1.56643]
[1777297173056,54.77,77837.7,0.0,-0.98908,1e-05,1.55738]
[1777297175071,54.77,77833.6,0.0,-0.98912,1e-05,1.55244]
[1777297176077,54.77,77842.15,0.0,-0.98903,1e-05,1.56297]
[1777297178090,54.77,77840.3,0.0,-0.98905,1e-05,1.56079]
[1777297183128,54.77,77845.03,0.0,-0.989,1e-05,1.5668]
[1777297184134,54.77,77839.01,0.0,-0.98906,1e-05,1.55945]
[1777297185140,54.77,77833.29,0.0,-0.98912,1e-05,1.55248]
[1777297186147,54.77,77830.49,0.0,-0.98914,1e-05,1.54911]
[1777297187155,54.77,77826.72,0.0,-0.98918,1e-05,1.54458]
[1777297189169,54.77,77826.17,0.0,-0.98918,1e-05,1.54413]
[1777297194205,54.77,77829.29,0.0,-0.98915,1e-05,1.54831]
[1777297196218,54.77,77836.52,0.0,-0.98908,1e-05,1.55729]
[1777297197227,54.78,77834.34,0.0,-0.9891,1e-05,1.55468]
[1777297202260,54.78,77832.72,0.0,-0.98911,1e-05,1.553]
[1777297204275,54.78,77833.7,0.0,-0.9891,1e-05,1.55434]
[1777297205281,54.78,77839.91,0.0,-0.98904,1e-05,1.56195]
[1777297206288,54.78,77840.32,0.0,-0.98904,1e-05,1.56257]
[1777297211323,54.78,77838.9,0.0,-0.98905,1e-05,1.56115]
[1777297215351,54.78,77844.73,0.0,-0.98899,1e-05,1.5685]
[1777297218372,54.79,77851.87,0.0,-0.98892,1e-05,1.57773]
[1777297219382,54.79,77858.42,0.0,-0.98885,1e-05,1.58586]
[1777297224413,54.79,77861.38,0.0,-0.98882,1e-05,1.58957]
[1777297229450,54.79,77858.07,0.0,-0.98885,1e-05,1.5855]
[1777297234484,54.79,77865.93,0.0,-0.98879,1e-05,1.59335]
[1777297239581,54.79,77857.22,0.0,-0.98888,1e-05,1.58251]
[1777297241538,54.79,77853.62,0.0,-0.98891,1e-05,1.57808]
[1777297242545,54.79,77844.69,0.0,-0.989,1e-05,1.5671]
[1777297244559,54.79,77849.41,0.0,-0.98895,1e-05,1.57298]
[1777297247581,54.79,77842.26,0.0,-0.98902,1e-05,1.56428]
[1777297250602,54.79,77830.86,0.0,-0.98913,1e-05,1.55048]
[1777297253624,54.79,77840.4,0.0,-0.98904,1e-05,1.56235]
[1777297254631,54.79,77855.87,0.0,-0.98888,1e-05,1.58144]
[1777297255637,54.79,77860.24,0.0,-0.98884,1e-05,1.58689]
[1777297260673,54.79,77862.43,0.0,-0.98882,1e-05,1.58967]
[1777297261680,54.79,77856.96,0.0,-0.98887,1e-05,1.58287]
[1777297262689,54.79,77856.48,0.0,-0.98888,1e-05,1.58232]
[1777297264700,54.79,77861.25,0.0,-0.98883,1e-05,1.58828]
[1777297269794,54.79,77871.83,0.0,-0.98872,1e-05,1.60152]
[1777297271749,54.79,77873.47,0.0,-0.98871,1e-05,1.60356]
[1777297274770,54.79,77875.38,0.0,-0.98869,1e-05,1.60588]
[1777297277794,54.79,77885.86,0.0,-0.98859,1e-05,1.619]
[1777297278801,54.79,77893.75,0.0,-0.98851,1e-05,1.62894]
[1777297279865,54.79,77910.25,0.0,-0.98834,1e-05,1.64992]
[1777297281821,54.79,77920.4,0.0,-0.98824,1e-05,1.66268]
[1777297284843,54.78,77912.55,0.0,-0.98832,1e-05,1.65219]
[1777297285863,54.78,77905.5,0.0,-0.98839,1e-05,1.64306]
[1777297288881,54.78,77913.73,0.0,-0.98831,1e-05,1.65331]
[1777297292909,54.78,77919.81,0.0,-0.98827,1e-05,1.65862]
[1777297297946,54.78,77923.74,0.0,-0.98823,1e-05,1.66306]
[1777297298953,54.77,77928.21,0.0,-0.98819,1e-05,1.66869]
[1777297299962,54.77,77933.24,0.0,-0.98813,1e-05,1.67506]
[1777297304998,54.77,77933.54,0.0,-0.98814,1e-05,1.67468]
[1777297310057,54.76,77935.33,0.0,-0.98812,1e-05,1.67623]
[1777297312050,54.76,77951.34,0.0,-0.98796,1e-05,1.69679]
[1777297313057,54.76,77945.61,0.0,-0.98802,1e-05,1.6891]
[1777297314064,54.76,77938.49,0.0,-0.9881,1e-05,1.67965]
[1777297319102,54.75,77932.12,0.0,-0.98817,1e-05,1.67058]
[1777297324134,54.75,77928.97,0.0,-0.98821,1e-05,1.66575]
[1777297328195,54.74,77921.82,0.0,-0.9883,1e-05,1.65463]
[1777297329189,54.74,77902.45,0.0,-0.9885,1e-05,1.62985]
[1777297330388,54.74,77894.35,0.0,-0.98858,1e-05,1.61948]
[1777297331228,54.74,77915.14,0.0,-0.98837,1e-05,1.64595]
[1777297332227,54.74,77922.96,0.0,-0.98829,1e-05,1.65585]
[1777297333274,54.73,77926.89,0.0,-0.98825,1e-05,1.66065]
[1777297335260,54.73,77949.57,0.0,-0.98802,1e-05,1.68998]
[1777297336304,54.73,77954.73,0.0,-0.98796,1e-05,1.69655]
[1777297338295,54.73,77949.95,0.0,-0.98802,1e-05,1.68989]
[1777297340310,54.73,77941.66,0.0,-0.98811,1e-05,1.6787]
[1777297341317,54.73,77939.24,0.0,-0.98813,1e-05,1.67539]
[1777297345344,54.72,77932.62,0.0,-0.98821,1e-05,1.66616]
[1777297347360,54.72,77927.65,0.0,-0.98826,1e-05,1.65946]
[1777297348366,54.72,77916.44,0.0,-0.98838,1e-05,1.64491]
[1777297349373,54.72,77911.82,0.0,-0.98843,1e-05,1.63889]
[1777297354408,54.72,77910.5,0.0,-0.98846,1e-05,1.63469]
[1777297356422,54.71,77908.09,0.0,-0.98848,1e-05,1.63145]
[1777297359443,54.71,77903.05,0.0,-0.98854,1e-05,1.62481]
[1777297361459,54.71,77907.04,0.0,-0.9885,1e-05,1.62976]
[1777297365494,54.71,77901.63,0.0,-0.98855,1e-05,1.62262]
[1777297367501,54.71,77897.82,0.0,-0.98859,1e-05,1.61769]
[1777297372536,54.71,77890.58,0.0,-0.98867,1e-05,1.60832]
[1777297373543,54.71,77885.64,0.0,-0.98872,1e-05,1.60208]
[1777297375557,54.71,77882.47,0.0,-0.98875,1e-05,1.59806]
[1777297380611,54.71,77882.37,0.0,-0.98875,1e-05,1.59786]
[1777297385627,54.71,77867.63,0.0,-0.9889,1e-05,1.57939]
[1777297386634,54.71,77865.55,0.0,-0.98892,1e-05,1.57682]
[1777297389656,54.71,77859.04,0.0,-0.98898,1e-05,1.56882]
[1777297390662,54.71,77854.37,0.0,-0.98903,1e-05,1.56309]
[1777297391674,54.71,77853.17,0.0,-0.98904,1e-05,1.56166]
[1777297392694,54.71,77837.62,0.0,-0.98919,1e-05,1.54268]
[1777297393694,54.71,77812.76,0.0,-0.98942,1e-05,1.51284]
[1777297394701,54.71,77806.04,0.0,-0.98949,1e-05,1.50481]
[1777297395709,54.71,77802.92,0.0,-0.98952,1e-05,1.50122]
[1777297398728,54.71,77799.25,0.0,-0.98955,1e-05,1.49742]
[1777297400742,54.72,77792.74,0.0,-0.98961,1e-05,1.48984]
[1777297401750,54.72,77789.91,0.0,-0.98963,1e-05,1.48679]
[1777297406785,54.72,77788.77,0.0,-0.98963,1e-05,1.48626]
[1777297408800,54.72,77772.12,0.0,-0.98979,1e-05,1.46701]
[1777297409807,54.73,77770.11,0.0,-0.9898,1e-05,1.46486]
[1777297414840,54.73,77770.72,0.0,-0.9898,1e-05,1.46449]
[1777297419876,54.73,77774.83,0.0,-0.98977,1e-05,1.46929]
[1777297424911,54.73,77773.02,0.0,-0.98978,1e-05,1.46717]
[1777297429946,54.73,77773.92,0.0,-0.98977,1e-05,1.46823]
[1777297434980,54.73,77775.26,0.0,-0.98976,1e-05,1.46979]
[1777297440031,54.73,77776.8,0.0,-0.98975,1e-05,1.4716]
[1777297441025,54.73,77785.02,0.0,-0.98967,1e-05,1.48126]
[1777297442036,54.73,77790.51,0.0,-0.98962,1e-05,1.48791]
[1777297443039,54.73,77797.09,0.0,-0.98956,1e-05,1.49586]
[1777297444046,54.73,77804.86,0.0,-0.98948,1e-05,1.50525]
[1777297445053,54.74,77805.19,0.0,-0.98948,1e-05,1.50577]
[1777297448075,54.74,77819.11,0.0,-0.98934,1e-05,1.52285]
[1777297449080,54.74,77819.74,0.0,-0.98934,1e-05,1.52371]
[1777297450088,54.74,77811.98,0.0,-0.98941,1e-05,1.51447]
[1777297451094,54.74,77814.08,0.0,-0.98939,1e-05,1.51711]
[1777297456131,54.74,77817.29,0.0,-0.98935,1e-05,1.52149]
[1777297460158,54.75,77823.95,0.0,-0.98929,1e-05,1.52995]
[1777297462172,54.75,77829.16,0.0,-0.98924,1e-05,1.53645]
[1777297466201,54.75,77836.87,0.0,-0.98916,1e-05,1.54619]
[1777297467207,54.75,77838.31,0.0,-0.98914,1e-05,1.54802]
[1777297472243,54.75,77841.14,0.0,-0.98913,1e-05,1.5499]
[1777297477278,54.76,77848.56,0.0,-0.98905,1e-05,1.55939]
[1777297478285,54.76,77849.6,0.0,-0.98904,1e-05,1.56073]
[1777297480300,54.76,77854.8,0.0,-0.98899,1e-05,1.56723]
[1777297481307,54.76,77860.32,0.0,-0.98893,1e-05,1.5741]
[1777297482313,54.76,77854.27,0.0,-0.98899,1e-05,1.56667]
[1777297483320,54.76,77846.07,0.0,-0.98907,1e-05,1.55664]
[1777297484334,54.76,77845.04,0.0,-0.98908,1e-05,1.55544]
[1777297489363,54.76,77846.51,0.0,-0.98907,1e-05,1.55756]
[1777297493390,54.76,77857.69,0.0,-0.98895,1e-05,1.57156]
[1777297494398,54.76,77858.35,0.0,-0.98895,1e-05,1.57241]
[1777297499432,54.76,77855.95,0.0,-0.98897,1e-05,1.56961]
[1777297500440,54.76,77850.22,0.0,-0.98903,1e-05,1.56259]
[1777297502459,54.76,77844.33,0.0,-0.98908,1e-05,1.55545]
[1777297506487,54.77,77851.21,0.0,-0.98901,1e-05,1.56412]
[1777297507488,54.77,77855.44,0.0,-0.98897,1e-05,1.56937]
[1777297508496,54.77,77855.53,0.0,-0.98897,1e-05,1.56951]
[1777297513533,54.77,77848.45,0.0,-0.98904,1e-05,1.56092]
[1777297514539,54.77,77846.71,0.0,-0.98906,1e-05,1.55882]
[1777297518617,54.77,77839.42,0.0,-0.98912,1e-05,1.55007]
[1777297523641,54.77,77841.37,0.0,-0.9891,1e-05,1.5527]
[1777297526661,54.77,77833.35,0.0,-0.98918,1e-05,1.54308]
[1777297531699,54.77,77815.39,0.0,-0.98936,1e-05,1.51983]
[1777297532706,54.77,77808.22,0.0,-0.98943,1e-05,1.51123]
[1777297533714,54.77,77796.66,0.0,-0.98954,1e-05,1.49755]
[1777297534720,54.78,77798.13,0.0,-0.98952,1e-05,1.49944]
[1777297539754,54.78,77794.6,0.0,-0.98955,1e-05,1.4959]
[1777297544793,54.78,77794.83,0.0,-0.98954,1e-05,1.49684]
[1777297549825,54.79,77792.96,0.0,-0.98956,1e-05,1.49529]
[1777297554861,54.79,77795.3,0.0,-0.98953,1e-05,1.49876]
[1777297559895,54.8,77790.39,0.0,-0.98957,1e-05,1.49361]
[1777297561909,54.8,77775.9,0.0,-0.9897,1e-05,1.47679]
[1777297563923,54.8,77777.61,0.0,-0.98968,1e-05,1.47911]
[1777297565937,54.8,77783.08,0.0,-0.98963,1e-05,1.48589]
[1777297567950,54.81,77784.45,0.0,-0.98961,1e-05,1.48781]
[1777297570977,54.81,77783.84,0.0,-0.98962,1e-05,1.48752]
[1777297571980,54.81,77773.15,0.0,-0.98971,1e-05,1.47508]
[1777297573993,54.81,77761.78,0.0,-0.98981,1e-05,1.46227]
[1777297575000,54.81,77760.17,0.0,-0.98983,1e-05,1.46059]
[1777297579028,54.82,77749.56,0.0,-0.98992,1e-05,1.44905]
[1777297580037,54.82,77747.89,0.0,-0.98993,1e-05,1.44732]
[1777297583055,54.82,77736.43,0.0,-0.99003,1e-05,1.43435]
[1777297584066,54.82,77734.27,0.0,-0.99005,1e-05,1.43187]
[1777297589098,54.82,77732.03,0.0,-0.99007,1e-05,1.42955]
[1777297592122,54.82,77732.28,0.0,-0.99008,1e-05,1.42799]
[1777297594132,54.82,77739.84,0.0,-0.99001,1e-05,1.43665]
[1777297596147,54.82,77744.84,0.0,-0.98997,1e-05,1.44241]
[1777297597155,54.82,77751.41,0.0,-0.98991,1e-05,1.44999]
[1777297598161,54.82,77754.6,0.0,-0.98988,1e-05,1.45368]
[1777297603195,54.82,77755.49,0.0,-0.98987,1e-05,1.45472]
[1777297607224,54.82,77762.01,0.0,-0.98981,1e-05,1.4623]
[1777297608231,54.83,77769.01,0.0,-0.98975,1e-05,1.47066]
[1777297609237,54.83,77778.9,0.0,-0.98965,1e-05,1.48245]
[1777297610244,54.83,77781.16,0.0,-0.98963,1e-05,1.48528]
[1777297615280,54.83,77778.57,0.0,-0.98966,1e-05,1.48223]
[1777297619308,54.83,77772.82,0.0,-0.98971,1e-05,1.47547]
[1777297624343,54.83,77773.73,0.0,-0.9897,1e-05,1.47654]
[1777297629378,54.83,77776.2,0.0,-0.98968,1e-05,1.47944]
[1777297632399,54.83,77770.17,0.0,-0.98973,1e-05,1.47236]
[1777297634426,54.83,77723.93,0.0,-0.99015,1e-05,1.419]
[1777297635446,54.83,77691.3,0.0,-0.99044,1e-05,1.3823]
[1777297636446,54.83,77647.81,0.0,-0.99081,1e-05,1.33457]
[1777297637455,54.83,77630.68,0.0,-0.99095,1e-05,1.31614]
[1777297638504,54.83,77646.74,0.0,-0.99082,1e-05,1.33341]
[1777297639501,54.83,77677.06,0.0,-0.99056,1e-05,1.36652]
[1777297640498,54.83,77688.34,0.0,-0.99046,1e-05,1.37901]
[1777297641509,54.83,77674.34,0.0,-0.99058,1e-05,1.36352]
[1777297642514,54.83,77659.19,0.0,-0.99071,1e-05,1.34693]
[1777297643533,54.83,77660.49,0.0,-0.9907,1e-05,1.34835]
[1777297644528,54.83,77667.27,0.0,-0.99064,1e-05,1.35576]
[1777297645549,54.83,77665.28,0.0,-0.99066,1e-05,1.35358]
[1777297647557,54.83,77681.52,0.0,-0.99052,1e-05,1.37145]
[1777297648566,54.83,77681.58,0.0,-0.99052,1e-05,1.37151]
[1777297649568,54.83,77674.43,0.0,-0.99058,1e-05,1.36362]
[1777297651602,54.83,77665.79,0.0,-0.99067,1e-05,1.35237]
[1777297652609,54.83,77652.8,0.0,-0.99078,1e-05,1.33822]
[1777297653609,54.83,77629.81,0.0,-0.99097,1e-05,1.31348]
[1777297654621,54.83,77618.84,0.0,-0.99106,1e-05,1.3018]
[1777297655623,54.83,77615.83,0.0,-0.99108,1e-05,1.29861]
[1777297656631,54.83,77623.0,0.0,-0.99103,1e-05,1.30622]
[1777297657640,54.83,77627.26,0.0,-0.99099,1e-05,1.31076]
[1777297660659,54.83,77625.84,0.0,-0.991,1e-05,1.30924]
[1777297663681,54.83,77617.43,0.0,-0.99107,1e-05,1.30031]
[1777297664688,54.83,77618.65,0.0,-0.99106,1e-05,1.3016]
[1777297665699,54.83,77625.42,0.0,-0.99101,1e-05,1.30879]
[1777297666733,54.83,77626.87,0.0,-0.99099,1e-05,1.31034]
[1777297668729,54.83,77643.12,0.0,-0.99086,1e-05,1.32776]
[1777297669734,54.83,77648.14,0.0,-0.99082,1e-05,1.33318]
[1777297671749,54.83,77649.62,0.0,-0.99081,1e-05,1.33478]
[1777297673764,54.83,77661.15,0.0,-0.99071,1e-05,1.3473]
[1777297674771,54.83,77664.6,0.0,-0.99068,1e-05,1.35107]
[1777297675783,54.83,77674.66,0.0,-0.99059,1e-05,1.3621]
[1777297676788,54.83,77672.27,0.0,-0.99061,1e-05,1.35947]
[1777297679808,54.83,77667.87,0.0,-0.99065,1e-05,1.35464]
[1777297681827,54.83,77674.67,0.0,-0.99059,1e-05,1.36211]
[1777297682830,54.83,77676.6,0.0,-0.99058,1e-05,1.36423]
[1777297684844,54.83,77680.55,0.0,-0.99054,1e-05,1.36859]
[1777297685851,54.83,77670.47,0.0,-0.99063,1e-05,1.35749]
[1777297686857,54.83,77667.57,0.0,-0.99065,1e-05,1.35432]
[1777297688871,54.83,77675.87,0.0,-0.99058,1e-05,1.36343]
[1777297689880,54.83,77687.35,0.0,-0.99048,1e-05,1.37612]
[1777297690889,54.83,77697.47,0.0,-0.9904,1e-05,1.38738]
[1777297691894,54.83,77707.44,0.0,-0.99031,1e-05,1.39855]
[1777297692900,54.83,77708.28,0.0,-0.9903,1e-05,1.39949]
[1777297693908,54.83,77691.19,0.0,-0.99045,1e-05,1.38038]
[1777297694917,54.83,77685.05,0.0,-0.9905,1e-05,1.37357]
[1777297695921,54.83,77674.28,0.0,-0.9906,1e-05,1.36168]
[1777297696928,54.83,77671.85,0.0,-0.99062,1e-05,1.35901]
[1777297700958,54.83,77672.29,0.0,-0.99061,1e-05,1.35949]
[1777297701963,54.83,77683.3,0.0,-0.99052,1e-05,1.37163]
[1777297702986,54.83,77688.98,0.0,-0.99047,1e-05,1.37792]
[1777297703978,54.83,77689.16,0.0,-0.99047,1e-05,1.37812]
[1777297706002,54.83,77698.85,0.0,-0.99038,1e-05,1.38892]
[1777297707000,54.83,77701.19,0.0,-0.99036,1e-05,1.39154]
[1777297712037,54.83,77697.22,0.0,-0.99041,1e-05,1.3853]
[1777297713044,54.83,77693.2,0.0,-0.99045,1e-05,1.38082]
[1777297718079,54.83,77697.77,0.0,-0.99041,1e-05,1.38591]
[1777297719084,54.83,77703.37,0.0,-0.99036,1e-05,1.39217]
[1777297721098,54.83,77710.77,0.0,-0.99029,1e-05,1.40048]
[1777297722105,54.83,77724.19,0.0,-0.99017,1e-05,1.41564]
[1777297724120,54.83,77719.91,0.0,-0.99021,1e-05,1.41079]
[1777297725126,54.83,77715.43,0.0,-0.99025,1e-05,1.40573]
[1777297726134,54.83,77716.56,0.0,-0.99024,1e-05,1.40701]
[1777297728149,54.83,77708.64,0.0,-0.99031,1e-05,1.39808]
[1777297729157,54.83,77707.61,0.0,-0.99032,1e-05,1.39693]
[1777297731169,54.83,77700.18,0.0,-0.99039,1e-05,1.3886]
[1777297733217,54.83,77690.0,0.0,-0.99047,1e-05,1.37726]
[1777297735201,54.83,77670.38,0.0,-0.99064,1e-05,1.35562]
[1777297736206,54.83,77672.34,0.0,-0.99062,1e-05,1.35777]
[1777297738220,54.83,77677.05,0.0,-0.99058,1e-05,1.36295]
[1777297741241,54.83,77667.73,0.0,-0.99066,1e-05,1.35272]
[1777297743255,54.83,77666.18,0.0,-0.99068,1e-05,1.35103]
[1777297746276,54.83,77658.88,0.0,-0.99074,1e-05,1.34307]
[1777297747287,54.83,77653.96,0.0,-0.99078,1e-05,1.33772]
[1777297748290,54.83,77648.74,0.0,-0.99082,1e-05,1.33207]
[1777297749299,54.83,77644.19,0.0,-0.99086,1e-05,1.32716]
[1777297751311,54.83,77637.03,0.0,-0.99092,1e-05,1.31947]
[1777297752318,54.83,77641.2,0.0,-0.99089,1e-05,1.32395]
[1777297754334,54.83,77643.2,0.0,-0.99087,1e-05,1.3261]
[1777297756346,54.83,77652.49,0.0,-0.99079,1e-05,1.33613]
[1777297757354,54.83,77655.76,0.0,-0.99077,1e-05,1.33968]
[1777297761383,54.83,77659.64,0.0,-0.99073,1e-05,1.34389]
[1777297763394,54.83,77669.17,0.0,-0.99065,1e-05,1.3543]
[1777297764402,54.83,77671.59,0.0,-0.99063,1e-05,1.35695]
[1777297765409,54.83,77684.81,0.0,-0.99052,1e-05,1.37151]
[1777297766416,54.83,77680.26,0.0,-0.99056,1e-05,1.36649]
[1777297767423,54.83,77683.47,0.0,-0.99053,1e-05,1.37003]
[1777297772458,54.83,77676.38,0.0,-0.9906,1e-05,1.36043]
[1777297773466,54.83,77673.98,0.0,-0.99062,1e-05,1.3578]
[1777297778501,54.83,77678.46,0.0,-0.99058,1e-05,1.36272]
[1777297780515,54.83,77683.55,0.0,-0.99054,1e-05,1.36833]
[1777297785549,54.83,77681.46,0.0,-0.99056,1e-05,1.36603]
[1777297787564,54.83,77675.45,0.0,-0.99061,1e-05,1.35941]
[1777297788570,54.83,77665.19,0.0,-0.9907,1e-05,1.34818]
[1777297789580,54.83,77664.12,0.0,-0.99071,1e-05,1.34701]
[1777297790586,54.83,77657.43,0.0,-0.99076,1e-05,1.33973]
[1777297791606,54.83,77657.37,0.0,-0.99076,1e-05,1.33967]
[1777297793610,54.83,77644.57,0.0,-0.99087,1e-05,1.32583]
[1777297794617,54.83,77643.27,0.0,-0.99088,1e-05,1.32443]
[1777297797643,54.83,77643.34,0.0,-0.99088,1e-05,1.3245]
[1777297799657,54.83,77649.77,0.0,-0.99083,1e-05,1.33144]
[1777297804693,54.83,77636.36,0.0,-0.99094,1e-05,1.31701]
[1777297805700,54.83,77633.52,0.0,-0.99096,1e-05,1.31397]
[1777297806707,54.83,77628.39,0.0,-0.991,1e-05,1.3085]
[1777297807715,54.83,77627.31,0.0,-0.99101,1e-05,1.30735]
[1777297810736,54.83,77639.78,0.0,-0.99091,1e-05,1.32068]
[1777297811742,54.83,77635.63,0.0,-0.99095,1e-05,1.31623]
[1777297813756,54.83,77631.49,0.0,-0.99098,1e-05,1.31181]
[1777297816783,54.83,77641.12,0.0,-0.9909,1e-05,1.32212]
[1777297817786,54.83,77648.51,0.0,-0.99084,1e-05,1.33007]
[1777297822821,54.83,77643.61,0.0,-0.99088,1e-05,1.32479]
[1777297823828,54.83,77636.41,0.0,-0.99094,1e-05,1.31707]
[1777297824835,54.83,77634.13,0.0,-0.99096,1e-05,1.31463]
[1777297829874,54.83,77633.99,0.0,-0.99096,1e-05,1.31448]
[1777297834914,54.83,77641.06,0.0,-0.99091,1e-05,1.32031]
[1777297836923,54.83,77633.84,0.0,-0.99097,1e-05,1.31258]
[1777297841958,54.83,77637.55,0.0,-0.99094,1e-05,1.31655]
[1777297845986,54.83,77645.87,0.0,-0.99087,1e-05,1.32548]
[1777297846993,54.83,77641.99,0.0,-0.9909,1e-05,1.32131]
[1777297850013,54.83,77638.71,0.0,-0.99093,1e-05,1.31779]
[1777297855049,54.83,77641.28,0.0,-0.99091,1e-05,1.32055]
[1777297860084,54.83,77642.36,0.0,-0.9909,1e-05,1.32171]
[1777297865119,54.83,77644.37,0.0,-0.99088,1e-05,1.32387]
[1777297868148,54.83,77628.16,0.0,-0.99102,1e-05,1.30653]
[1777297869148,54.83,77614.28,0.0,-0.99113,1e-05,1.29183]
[1777297870197,54.83,77607.89,0.0,-0.99118,1e-05,1.2851]
[1777297871161,54.83,77617.16,0.0,-0.99111,1e-05,1.29486]
[1777297872169,54.83,77627.41,0.0,-0.99102,1e-05,1.30573]
[1777297873174,54.83,77621.55,0.0,-0.99107,1e-05,1.29951]
[1777297874184,54.83,77617.6,0.0,-0.9911,1e-05,1.29533]
[1777297876196,54.83,77616.32,0.0,-0.99112,1e-05,1.29398]
[1777297881231,54.83,77606.39,0.0,-0.9912,1e-05,1.28353]
[1777297882238,54.83,77603.86,0.0,-0.99122,1e-05,1.28088]
[1777297887274,54.83,77598.93,0.0,-0.99126,1e-05,1.27572]
[1777297889293,54.83,77605.34,0.0,-0.9912,1e-05,1.28243]
[1777297890321,54.83,77611.75,0.0,-0.99115,1e-05,1.28916]
[1777297892373,54.83,77630.57,0.0,-0.99101,1e-05,1.30736]
[1777297894358,54.83,77618.5,0.0,-0.99111,1e-05,1.29456]
[1777297895368,54.83,77607.26,0.0,-0.9912,1e-05,1.28273]
[1777297896358,54.83,77612.76,0.0,-0.99116,1e-05,1.28851]
[1777297897365,54.83,77618.29,0.0,-0.99111,1e-05,1.29434]
[1777297898372,54.83,77608.77,0.0,-0.99119,1e-05,1.28432]
[1777297899379,54.83,77603.65,0.0,-0.99123,1e-05,1.27895]
[1777297900386,54.83,77597.78,0.0,-0.99128,1e-05,1.27283]
[1777297904416,54.83,77587.78,0.0,-0.99136,1e-05,1.26244]
[1777297909473,54.83,77582.51,0.0,-0.9914,1e-05,1.257]
[1777297910477,54.83,77576.59,0.0,-0.99144,1e-05,1.25091]
[1777297911480,54.83,77572.76,0.0,-0.99147,1e-05,1.24698]
[1777297915509,54.83,77584.99,0.0,-0.99138,1e-05,1.25956]
[1777297916515,54.83,77585.72,0.0,-0.99137,1e-05,1.26031]
[1777297921550,54.83,77578.58,0.0,-0.99143,1e-05,1.25295]
[1777297922557,54.83,77577.61,0.0,-0.99144,1e-05,1.25195]
[1777297927592,54.83,77586.46,0.0,-0.99137,1e-05,1.26108]
[1777297928600,54.83,77588.3,0.0,-0.99135,1e-05,1.26298]
[1777297929606,54.83,77597.98,0.0,-0.99127,1e-05,1.27304]
[1777297930612,54.83,77605.93,0.0,-0.99121,1e-05,1.28134]
[1777297931621,54.83,77607.96,0.0,-0.99119,1e-05,1.28347]
[1777297934641,54.83,77599.93,0.0,-0.99126,1e-05,1.27507]
[1777297936655,54.83,77593.51,0.0,-0.99131,1e-05,1.26838]
[1777297937661,54.83,77593.98,0.0,-0.99131,1e-05,1.26887]
[1777297941690,54.83,77600.25,0.0,-0.99126,1e-05,1.2754]
[1777297942698,54.83,77613.17,0.0,-0.99115,1e-05,1.28894]
[1777297943703,54.83,77614.77,0.0,-0.99114,1e-05,1.29063]
[1777297948739,54.83,77616.81,0.0,-0.99112,1e-05,1.29278]
[1777297952767,54.83,77625.15,0.0,-0.99107,1e-05,1.29988]
[1777297953773,54.83,77622.86,0.0,-0.99108,1e-05,1.29745]
[1777297956794,54.83,77620.18,0.0,-0.99111,1e-05,1.29462]
[1777297959819,54.83,77612.63,0.0,-0.99117,1e-05,1.28666]
[1777297960824,54.83,77611.17,0.0,-0.99118,1e-05,1.28513]
[1777297962838,54.83,77605.19,0.0,-0.99123,1e-05,1.27886]
[1777297965868,54.83,77616.13,0.0,-0.99114,1e-05,1.29035]
[1777297966872,54.83,77628.81,0.0,-0.99104,1e-05,1.30376]
[1777297967876,54.83,77644.19,0.0,-0.99091,1e-05,1.32019]
[1777297968882,54.83,77649.86,0.0,-0.99086,1e-05,1.32629]
[1777297969905,54.83,77644.52,0.0,-0.99091,1e-05,1.32054]
[1777297970922,54.83,77646.05,0.0,-0.99089,1e-05,1.32219]
[1777297974942,54.83,77654.8,0.0,-0.99082,1e-05,1.33162]
[1777297975949,54.83,77662.37,0.0,-0.99076,1e-05,1.33982]
[1777297976955,54.83,77672.49,0.0,-0.99067,1e-05,1.35085]
[1777297977962,54.83,77672.22,0.0,-0.99067,1e-05,1.35055]
[1777297979976,54.83,77665.62,0.0,-0.99073,1e-05,1.34335]
[1777297980983,54.83,77667.63,0.0,-0.99071,1e-05,1.34554]
[1777297982996,54.83,77667.47,0.0,-0.99071,1e-05,1.34537]
[1777297986018,54.83,77658.65,0.0,-0.99079,1e-05,1.33578]
[1777297987025,54.83,77661.82,0.0,-0.99076,1e-05,1.33922]
[1777297989044,54.83,77687.21,0.0,-0.99055,1e-05,1.36702]
[1777297990050,54.83,77692.23,0.0,-0.9905,1e-05,1.37257]
[1777297991057,54.83,77693.22,0.0,-0.99049,1e-05,1.37367]
[1777297992066,54.83,77701.83,0.0,-0.99042,1e-05,1.38324]
[1777297993070,54.83,77702.1,0.0,-0.99042,1e-05,1.38354]
[1777297994079,54.83,77696.39,0.0,-0.99047,1e-05,1.37719]
[1777297997099,54.83,77690.28,0.0,-0.99052,1e-05,1.37042]
[1777297999115,54.83,77684.69,0.0,-0.99057,1e-05,1.36424]
[1777298003141,54.83,77689.86,0.0,-0.99052,1e-05,1.36995]
[1777298005159,54.83,77695.63,0.0,-0.99047,1e-05,1.37634]
[1777298009186,54.83,77701.19,0.0,-0.99042,1e-05,1.38253]
[1777298011200,54.83,77693.6,0.0,-0.9905,1e-05,1.3723]
[1777298014221,54.83,77701.01,0.0,-0.99044,1e-05,1.38053]
[1777298017243,54.83,77706.09,0.0,-0.99039,1e-05,1.38619]
[1777298022277,54.83,77702.08,0.0,-0.99043,1e-05,1.38172]
[1777298026309,54.83,77693.76,0.0,-0.9905,1e-05,1.37248]
[1777298031340,54.83,77694.1,0.0,-0.9905,1e-05,1.37286]
[1777298033354,54.83,77680.17,0.0,-0.99062,1e-05,1.35749]
[1777298035386,54.83,77674.99,0.0,-0.99066,1e-05,1.35181]
[1777298040404,54.83,77671.7,0.0,-0.99069,1e-05,1.34822]
[1777298043425,54.83,77661.33,0.0,-0.99078,1e-05,1.33693]
[1777298045441,54.83,77646.86,0.0,-0.9909,1e-05,1.32131]
[1777298050474,54.83,77641.01,0.0,-0.99095,1e-05,1.31504]
[1777298052489,54.83,77646.86,0.0,-0.9909,1e-05,1.32131]
[1777298055510,54.83,77653.93,0.0,-0.99084,1e-05,1.32893]
[1777298060546,54.83,77661.91,0.0,-0.99077,1e-05,1.33756]
[1777298063566,54.83,77670.86,0.0,-0.9907,1e-05,1.3473]
[1777298064573,54.83,77674.95,0.0,-0.99066,1e-05,1.35177]
[1777298066588,54.83,77682.68,0.0,-0.9906,1e-05,1.36025]
[1777298071622,54.83,77682.38,0.0,-0.99061,1e-05,1.35814]
[1777298073636,54.83,77694.16,0.0,-0.99051,1e-05,1.37113]
[1777298074642,54.83,77702.31,0.0,-0.99044,1e-05,1.38018]
[1777298075650,54.83,77704.31,0.0,-0.99042,1e-05,1.38241]
[1777298080685,54.83,77705.26,0.0,-0.99041,1e-05,1.38346]
[1777298083705,54.83,77704.16,0.0,-0.99042,1e-05,1.38224]
[1777298085719,54.83,77708.49,0.0,-0.99039,1e-05,1.38707]
[1777298090755,54.83,77707.94,0.0,-0.99039,1e-05,1.38646]
[1777298095793,54.83,77705.73,0.0,-0.99041,1e-05,1.38399]
[1777298096799,54.83,77721.14,0.0,-0.99027,1e-05,1.40126]
[1777298097805,54.83,77725.43,0.0,-0.99024,1e-05,1.4061]
[1777298101840,54.83,77735.4,0.0,-0.99015,1e-05,1.4174]
[1777298102851,54.83,77738.25,0.0,-0.99012,1e-05,1.42065]
[1777298104860,54.83,77738.78,0.0,-0.99012,1e-05,1.42125]
[1777298107881,54.83,77723.48,0.0,-0.99025,1e-05,1.4039]
[1777298108888,54.83,77718.1,0.0,-0.9903,1e-05,1.39784]
[1777298109897,54.83,77717.01,0.0,-0.99031,1e-05,1.39662]
[1777298110904,54.83,77722.83,0.0,-0.99026,1e-05,1.40317]
[1777298111910,54.83,77730.31,0.0,-0.99019,1e-05,1.41163]
[1777298112917,54.83,77731.72,0.0,-0.99018,1e-05,1.41323]
[1777298117953,54.83,77735.75,0.0,-0.99015,1e-05,1.4178]
[1777298120973,54.83,77744.05,0.0,-0.99007,1e-05,1.42727]
[1777298121980,54.83,77752.15,0.0,-0.99,1e-05,1.43655]
[1777298122989,54.83,77753.82,0.0,-0.98998,1e-05,1.43848]
[1777298128023,54.83,77751.43,0.0,-0.99,1e-05,1.43573]
[1777298129029,54.83,77738.08,0.0,-0.99012,1e-05,1.42045]
[1777298130036,54.83,77736.72,0.0,-0.99014,1e-05,1.41891]
[1777298131042,54.83,77730.47,0.0,-0.9902,1e-05,1.40998]
[1777298132051,54.83,77723.38,0.0,-0.99027,1e-05,1.40197]
[1777298133060,54.83,77720.69,0.0,-0.99029,1e-05,1.39894]
[1777298135079,54.83,77720.29,0.0,-0.99029,1e-05,1.39849]
[1777298136102,54.83,77734.61,0.0,-0.99017,1e-05,1.41468]
[1777298137093,54.83,77734.61,0.0,-0.99017,1e-05,1.41468]
[1777298138101,54.83,77730.07,0.0,-0.99021,1e-05,1.40953]
[1777298140118,54.83,77725.1,0.0,-0.99025,1e-05,1.40391]
[1777298142129,54.83,77721.59,0.0,-0.99028,1e-05,1.39995]
[1777298146162,54.83,77714.43,0.0,-0.99035,1e-05,1.39191]
[1777298147164,54.83,77713.43,0.0,-0.99035,1e-05,1.39079]
[1777298150185,54.83,77718.87,0.0,-0.99031,1e-05,1.39689]
[1777298155220,54.83,77718.26,0.0,-0.99031,1e-05,1.39621]
[1777298160255,54.83,77728.94,0.0,-0.99022,1e-05,1.40825]
[1777298161263,54.83,77727.23,0.0,-0.99023,1e-05,1.40632]
[1777298163276,54.83,77733.01,0.0,-0.99018,1e-05,1.41286]
[1777298166298,54.83,77727.35,0.0,-0.99023,1e-05,1.40645]
[1777298168311,54.83,77733.51,0.0,-0.99018,1e-05,1.41343]
[1777298172339,54.83,77743.39,0.0,-0.99009,1e-05,1.42467]
[1777298174353,54.83,77737.3,0.0,-0.99014,1e-05,1.41773]
[1777298176388,54.83,77729.06,0.0,-0.99022,1e-05,1.40839]
[1777298178381,54.83,77728.18,0.0,-0.99022,1e-05,1.40739]
[1777298183415,54.83,77728.49,0.0,-0.99022,1e-05,1.40774]
[1777298187445,54.83,77735.13,0.0,-0.99016,1e-05,1.41527]
[1777298192479,54.83,77734.85,0.0,-0.99018,1e-05,1.41312]
[1777298197515,54.83,77737.44,0.0,-0.99015,1e-05,1.41606]
[1777298202550,54.83,77738.75,0.0,-0.99014,1e-05,1.41755]
[1777298205571,54.83,77742.63,0.0,-0.99011,1e-05,1.42197]
[1777298206578,54.83,77733.77,0.0,-0.99019,1e-05,1.41189]
[1777298208592,54.83,77740.61,0.0,-0.99013,1e-05,1.41967]
[1777298213626,54.83,77744.06,0.0,-0.9901,1e-05,1.4236]
[1777298218662,54.83,77746.84,0.0,-0.99007,1e-05,1.42678]
[1777298223699,54.83,77744.68,0.0,-0.99009,1e-05,1.42431]
[1777298228731,54.83,77740.38,0.0,-0.99013,1e-05,1.4194]
[1777298233768,54.83,77745.79,0.0,-0.99008,1e-05,1.42558]
[1777298236788,54.83,77756.93,0.0,-0.98998,1e-05,1.43835]
[1777298238802,54.83,77766.85,0.0,-0.98989,1e-05,1.44981]
[1777298241823,54.83,77762.32,0.0,-0.98993,1e-05,1.44457]
[1777298244844,54.83,77756.26,0.0,-0.98999,1e-05,1.43758]
[1777298245851,54.83,77753.15,0.0,-0.99001,1e-05,1.43401]
[1777298249879,54.83,77748.45,0.0,-0.99006,1e-05,1.42862]
[1777298252900,54.83,77732.88,0.0,-0.99021,1e-05,1.40906]
[1777298253907,54.83,77730.93,0.0,-0.99022,1e-05,1.40685]
[1777298258942,54.83,77731.15,0.0,-0.99022,1e-05,1.4071]
[1777298260958,54.83,77740.29,0.0,-0.99014,1e-05,1.41747]
[1777298261963,54.83,77739.93,0.0,-0.99014,1e-05,1.41706]
[1777298266999,54.83,77739.84,0.0,-0.99015,1e-05,1.41696]
[1777298272035,54.83,77740.99,0.0,-0.99014,1e-05,1.41826]
[1777298277080,54.83,77743.81,0.0,-0.99011,1e-05,1.42148]
[1777298282108,54.83,77744.47,0.0,-0.9901,1e-05,1.42223]
[1777298285130,54.83,77738.54,0.0,-0.99016,1e-05,1.41548]
[1777298288150,54.83,77744.33,0.0,-0.99011,1e-05,1.42207]
[1777298293184,54.83,77749.68,0.0,-0.99006,1e-05,1.42818]
[1777298294193,54.83,77756.65,0.0,-0.98999,1e-05,1.43618]
[1777298295199,54.83,77760.54,0.0,-0.98996,1e-05,1.44066]
[1777298300237,54.83,77763.0,0.0,-0.98994,1e-05,1.44349]
[1777298304265,54.83,77755.59,0.0,-0.99,1e-05,1.43496]
[1777298306279,54.83,77752.64,0.0,-0.99003,1e-05,1.43157]
[1777298311314,54.83,77757.18,0.0,-0.99,1e-05,1.43494]
[1777298316348,54.83,77759.09,0.0,-0.98999,1e-05,1.43713]
[1777298321384,54.83,77760.61,0.0,-0.98997,1e-05,1.43888]
[1777298324404,54.83,77766.7,0.0,-0.98992,1e-05,1.44591]
[1777298326418,54.83,77768.88,0.0,-0.9899,1e-05,1.44843]
[1777298331454,54.83,77771.99,0.0,-0.98987,1e-05,1.45204]
[1777298336489,54.83,77765.65,0.0,-0.98993,1e-05,1.4447]
[1777298341524,54.83,77766.32,0.0,-0.98992,1e-05,1.44547]
[1777298346560,54.83,77771.81,0.0,-0.98987,1e-05,1.45183]
[1777298347568,54.83,77781.71,0.0,-0.98978,1e-05,1.46335]
[1777298349580,54.83,77790.29,0.0,-0.9897,1e-05,1.47339]
[1777298352603,54.83,77782.75,0.0,-0.98977,1e-05,1.46456]
[1777298354616,54.83,77778.55,0.0,-0.98981,1e-05,1.45966]
[1777298357637,54.83,77774.97,0.0,-0.98984,1e-05,1.4555]
[1777298362672,54.83,77774.12,0.0,-0.98985,1e-05,1.45451]
[1777298367707,54.83,77774.37,0.0,-0.98985,1e-05,1.4548]
[1777298370729,54.83,77779.44,0.0,-0.9898,1e-05,1.4607]
[1777298373748,54.83,77769.99,0.0,-0.9899,1e-05,1.44786]
[1777298378785,54.83,77754.8,0.0,-0.99004,1e-05,1.43036]
[1777298380798,54.83,77746.66,0.0,-0.99011,1e-05,1.42105]
[1777298385833,54.83,77747.28,0.0,-0.9901,1e-05,1.42176]
[1777298386839,54.83,77759.9,0.0,-0.98999,1e-05,1.43621]
[1777298389860,54.83,77752.86,0.0,-0.99005,1e-05,1.42814]
[1777298392882,54.83,77747.8,0.0,-0.9901,1e-05,1.42235]
[1777298397917,54.83,77746.98,0.0,-0.99011,1e-05,1.42142]
[1777298401945,54.83,77736.06,0.0,-0.9902,1e-05,1.40901]
[1777298402952,54.83,77729.41,0.0,-0.99026,1e-05,1.40149]
[1777298404966,54.83,77739.93,0.0,-0.99017,1e-05,1.41339]
[1777298406983,54.83,77734.09,0.0,-0.99022,1e-05,1.40678]
[1777298411008,54.83,77727.43,0.0,-0.99028,1e-05,1.39926]
[1777298412016,54.83,77732.11,0.0,-0.99024,1e-05,1.40454]
[1777298416045,54.83,77739.88,0.0,-0.99017,1e-05,1.41334]
[1777298418059,54.83,77745.69,0.0,-0.99012,1e-05,1.41995]
[1777298420073,54.83,77750.97,0.0,-0.99007,1e-05,1.42597]
[1777298425108,54.83,77747.36,0.0,-0.9901,1e-05,1.42185]
[1777298427122,54.83,77769.23,0.0,-0.98991,1e-05,1.44698]
[1777298428130,54.83,77777.54,0.0,-0.98983,1e-05,1.45662]
[1777298429137,54.83,77773.62,0.0,-0.98987,1e-05,1.45206]
[1777298430147,54.83,77785.18,0.0,-0.98976,1e-05,1.46553]
[1777298431157,54.83,77790.8,0.0,-0.98972,1e-05,1.47022]
[1777298432160,54.83,77790.0,0.0,-0.98973,1e-05,1.46929]
[1777298433168,54.83,77807.11,0.0,-0.98957,1e-05,1.48944]
[1777298434175,54.83,77809.17,0.0,-0.98955,1e-05,1.49188]
[1777298438203,54.83,77815.53,0.0,-0.98949,1e-05,1.49944]
[1777298443241,54.83,77815.27,0.0,-0.98949,1e-05,1.49913]
[1777298447268,54.83,77820.27,0.0,-0.98945,1e-05,1.50509]
[1777298452303,54.83,77817.15,0.0,-0.98947,1e-05,1.50137]
[1777298456348,54.83,77811.61,0.0,-0.98953,1e-05,1.49478]
[1777298459369,54.83,77810.08,0.0,-0.98954,1e-05,1.49296]
[1777298463402,54.83,77814.33,0.0,-0.9895,1e-05,1.49801]
[1777298465415,54.83,77820.3,0.0,-0.98944,1e-05,1.50513]
[1777298470452,54.83,77820.4,0.0,-0.98944,1e-05,1.50525]
[1777298475487,54.83,77815.06,0.0,-0.98949,1e-05,1.49888]
[1777298480521,54.83,77810.26,0.0,-0.98954,1e-05,1.49317]
[1777298485557,54.83,77810.0,0.0,-0.98954,1e-05,1.49287]
[1777298488577,54.83,77813.26,0.0,-0.98951,1e-05,1.49674]
[1777298490593,54.83,77806.91,0.0,-0.98957,1e-05,1.4892]
[1777298493614,54.83,77802.8,0.0,-0.98962,1e-05,1.48245]
[1777298498649,54.83,77803.04,0.0,-0.98962,1e-05,1.48273]
[1777298503684,54.83,77799.97,0.0,-0.98965,1e-05,1.47911]
[1777298508719,54.83,77801.17,0.0,-0.98964,1e-05,1.48053]
[1777298513754,54.83,77802.14,0.0,-0.98963,1e-05,1.48167]
[1777298517782,54.83,77809.13,0.0,-0.98956,1e-05,1.48993]
[1777298520804,54.83,77803.78,0.0,-0.98961,1e-05,1.4836]
[1777298522836,54.83,77792.72,0.0,-0.98972,1e-05,1.47059]
[1777298523828,54.83,77781.71,0.0,-0.98982,1e-05,1.45773]
[1777298524833,54.83,77776.15,0.0,-0.98987,1e-05,1.45127]
[1777298525847,54.83,77770.01,0.0,-0.98992,1e-05,1.44416]
[1777298527856,54.83,77759.01,0.0,-0.99002,1e-05,1.43149]
[1777298528865,54.83,77750.46,0.0,-0.9901,1e-05,1.42171]
[1777298529871,54.83,77750.11,0.0,-0.9901,1e-05,1.42131]
[1777298533900,54.83,77754.07,0.0,-0.99007,1e-05,1.42583]
[1777298535917,54.83,77763.13,0.0,-0.98999,1e-05,1.43622]
[1777298536922,54.83,77771.28,0.0,-0.98991,1e-05,1.44562]
[1777298537928,54.83,77784.98,0.0,-0.98979,1e-05,1.46154]
[1777298538971,54.83,77785.53,0.0,-0.98978,1e-05,1.46218]
[1777298540949,54.83,77777.83,0.0,-0.98985,1e-05,1.45322]
[1777298541956,54.83,77774.31,0.0,-0.98988,1e-05,1.44913]
[1777298543969,54.83,77762.73,0.0,-0.98999,1e-05,1.43576]
[1777298544977,54.83,77762.45,0.0,-0.98999,1e-05,1.43544]
[1777298546991,54.83,77767.56,0.0,-0.98995,1e-05,1.44133]
[1777298552026,54.83,77770.03,0.0,-0.98994,1e-05,1.44232]
[1777298553033,54.83,77779.48,0.0,-0.98985,1e-05,1.45326]
[1777298554042,54.83,77792.38,0.0,-0.98973,1e-05,1.46831]
[1777298559112,54.83,77789.74,0.0,-0.98976,1e-05,1.46522]
[1777298562095,54.83,77783.35,0.0,-0.98981,1e-05,1.45776]
[1777298567130,54.83,77779.72,0.0,-0.98985,1e-05,1.45354]
[1777298568138,54.83,77771.41,0.0,-0.98992,1e-05,1.44391]
[1777298572167,54.83,77754.68,0.0,-0.99007,1e-05,1.42469]
[1777298573174,54.83,77750.7,0.0,-0.99011,1e-05,1.42014]
[1777298575187,54.83,77745.34,0.0,-0.99016,1e-05,1.41404]
[1777298580222,54.83,77750.3,0.0,-0.99011,1e-05,1.41969]
[1777298584252,54.83,77745.3,0.0,-0.99016,1e-05,1.414]
[1777298587271,54.83,77750.34,0.0,-0.99011,1e-05,1.41973]
[1777298589285,54.83,77750.37,0.0,-0.99011,1e-05,1.41977]
[1777298594321,54.83,77750.64,0.0,-0.99011,1e-05,1.42007]
[1777298598351,54.83,77744.49,0.0,-0.99017,1e-05,1.41308]
[1777298603382,54.83,77736.7,0.0,-0.99024,1e-05,1.40425]
[1777298604390,54.83,77730.33,0.0,-0.99029,1e-05,1.39707]
[1777298605397,54.83,77727.46,0.0,-0.99032,1e-05,1.39384]
[1777298607411,54.83,77726.58,0.0,-0.99032,1e-05,1.39285]
[1777298611439,54.83,77721.84,0.0,-0.99038,1e-05,1.38573]
[1777298616476,54.83,77728.14,0.0,-0.99032,1e-05,1.39279]
[1777298619499,54.83,77738.86,0.0,-0.99023,1e-05,1.40487]
[1777298620507,54.83,77740.92,0.0,-0.99021,1e-05,1.4072]
[1777298625541,54.83,77736.91,0.0,-0.99025,1e-05,1.40266]
[1777298629567,54.83,77743.11,0.0,-0.99019,1e-05,1.40968]
[1777298633620,54.83,77737.66,0.0,-0.99024,1e-05,1.40351]
[1777298635637,54.83,77744.81,0.0,-0.99018,1e-05,1.41161]
[1777298636644,54.83,77751.21,0.0,-0.99012,1e-05,1.41888]
[1777298637653,54.83,77751.6,0.0,-0.99012,1e-05,1.41933]
[1777298642686,54.83,77746.02,0.0,-0.99016,1e-05,1.41298]
[1777298644701,54.83,77740.39,0.0,-0.99021,1e-05,1.4066]
[1777298649742,54.83,77737.39,0.0,-0.99024,1e-05,1.40321]
[1777298651755,54.83,77734.24,0.0,-0.99027,1e-05,1.39965]
[1777298656791,54.83,77734.47,0.0,-0.99027,1e-05,1.39991]
[1777298661827,54.83,77735.14,0.0,-0.99026,1e-05,1.40067]
[1777298666862,54.83,77733.63,0.0,-0.99027,1e-05,1.39896]
[1777298671896,54.83,77729.75,0.0,-0.99032,1e-05,1.39278]
[1777298675924,54.83,77734.77,0.0,-0.99028,1e-05,1.39843]
[1777298680960,54.83,77731.12,0.0,-0.99031,1e-05,1.39432]
[1777298681967,54.83,77720.97,0.0,-0.9904,1e-05,1.38295]
[1777298682972,54.83,77716.37,0.0,-0.99044,1e-05,1.37783]
[1777298687001,54.83,77710.76,0.0,-0.99049,1e-05,1.37159]
[1777298688008,54.83,77709.45,0.0,-0.9905,1e-05,1.37014]
[1777298693044,54.83,77707.78,0.0,-0.99051,1e-05,1.36829]
[1777298698079,54.83,77709.08,0.0,-0.9905,1e-05,1.36973]
[1777298703114,54.83,77709.22,0.0,-0.9905,1e-05,1.36989]
[1777298708149,54.83,77706.65,0.0,-0.99052,1e-05,1.36704]
[1777298713183,54.83,77698.16,0.0,-0.9906,1e-05,1.35768]
[1777298714191,54.83,77691.85,0.0,-0.99065,1e-05,1.35075]
[1777298715198,54.83,77689.24,0.0,-0.99067,1e-05,1.3479]
[1777298720269,54.83,77696.3,0.0,-0.99061,1e-05,1.35563]
[1777298724262,54.83,77689.45,0.0,-0.99067,1e-05,1.34812]
[1777298727283,54.83,77693.3,0.0,-0.99064,1e-05,1.35234]
[1777298731311,54.83,77687.04,0.0,-0.9907,1e-05,1.34372]
[1777298733325,54.83,77691.88,0.0,-0.99066,1e-05,1.34901]
[1777298738360,54.83,77689.76,0.0,-0.99068,1e-05,1.34669]
[1777298740410,54.83,77679.53,0.0,-0.99077,1e-05,1.33555]
[1777298742388,54.83,77677.12,0.0,-0.99079,1e-05,1.33293]
[1777298746417,54.83,77685.78,0.0,-0.99071,1e-05,1.34235]
[1777298747423,54.83,77691.33,0.0,-0.99067,1e-05,1.34841]
[1777298749436,54.83,77719.02,0.0,-0.99043,1e-05,1.37897]
[1777298750481,54.83,77725.45,0.0,-0.99037,1e-05,1.38615]
[1777298751452,54.83,77725.45,0.0,-0.99037,1e-05,1.38615]
[1777298754471,54.83,77711.11,0.0,-0.9905,1e-05,1.37018]
[1777298755478,54.83,77707.94,0.0,-0.99052,1e-05,1.36668]
[1777298759507,54.83,77706.88,0.0,-0.99053,1e-05,1.3655]
[1777298762529,54.83,77714.95,0.0,-0.99046,1e-05,1.37445]
[1777298763538,54.83,77731.22,0.0,-0.99032,1e-05,1.39262]
[1777298764547,54.83,77743.41,0.0,-0.99021,1e-05,1.40636]
[1777298765555,54.83,77754.09,0.0,-0.99012,1e-05,1.41849]
[1777298766563,54.83,77751.91,0.0,-0.99014,1e-05,1.416]
[1777298767585,54.83,77746.44,0.0,-0.99019,1e-05,1.40979]
[1777298768593,54.83,77743.42,0.0,-0.99021,1e-05,1.40637]
[1777298773625,54.83,77742.58,0.0,-0.99022,1e-05,1.40542]
[1777298775647,54.83,77747.97,0.0,-0.99017,1e-05,1.41153]
[1777298776726,54.83,77756.56,0.0,-0.9901,1e-05,1.4213]
[1777298777687,54.83,77764.9,0.0,-0.99002,1e-05,1.43085]
[1777298778679,54.83,77815.48,0.0,-0.98956,1e-05,1.48985]
[1777298779684,54.83,77827.99,0.0,-0.98944,1e-05,1.50474]
[1777298780694,54.83,77835.46,0.0,-0.98937,1e-05,1.51369]
[1777298781698,54.83,77837.44,0.0,-0.98935,1e-05,1.51607]
[1777298785727,54.83,77839.41,0.0,-0.98933,1e-05,1.51844]
[1777298786734,54.83,77825.59,0.0,-0.98946,1e-05,1.50187]
[1777298787740,54.83,77822.66,0.0,-0.98949,1e-05,1.49838]
[1777298789755,54.83,77828.34,0.0,-0.98943,1e-05,1.50516]
[1777298790823,54.83,77864.65,0.0,-0.98908,1e-05,1.54906]
[1777298792780,54.83,77875.84,0.0,-0.98899,1e-05,1.56083]
[1777298793787,54.83,77892.64,0.0,-0.98882,1e-05,1.58164]
[1777298794804,54.83,77895.14,0.0,-0.9888,1e-05,1.58476]
[1777298795799,54.83,77889.43,0.0,-0.98885,1e-05,1.57766]
[1777298796806,54.83,77889.58,0.0,-0.98885,1e-05,1.57784]
[1777298797813,54.83,77905.59,0.0,-0.98869,1e-05,1.59782]
[1777298798820,54.83,77905.39,0.0,-0.9887,1e-05,1.59753]
[1777298803855,54.83,77906.39,0.0,-0.98869,1e-05,1.59879]
[1777298804862,54.83,77900.35,0.0,-0.98875,1e-05,1.59122]
[1777298805868,54.83,77894.42,0.0,-0.98881,1e-05,1.58383]
[1777298806876,54.83,77890.91,0.0,-0.98884,1e-05,1.57946]
[1777298809897,54.83,77884.88,0.0,-0.9889,1e-05,1.57198]
[1777298810912,54.83,77885.54,0.0,-0.98889,1e-05,1.5728]
[1777298811913,54.83,77891.83,0.0,-0.98883,1e-05,1.5806]
[1777298812919,54.83,77896.02,0.0,-0.98879,1e-05,1.58582]
[1777298814934,54.83,77890.68,0.0,-0.98884,1e-05,1.57916]
[1777298815941,54.83,77879.57,0.0,-0.98895,1e-05,1.56541]
[1777298816948,54.83,77873.58,0.0,-0.98901,1e-05,1.55804]
[1777298817955,54.83,77862.97,0.0,-0.98911,1e-05,1.54504]
[1777298818961,54.83,77855.0,0.0,-0.98919,1e-05,1.53534]
[1777298819969,54.83,77853.95,0.0,-0.9892,1e-05,1.53406]
[1777298825009,54.83,77854.26,0.0,-0.9892,1e-05,1.53444]
[1777298827021,54.83,77839.81,0.0,-0.98934,1e-05,1.51698]
[1777298828086,54.83,77837.69,0.0,-0.98936,1e-05,1.51443]
[1777298831207,54.83,77832.43,0.0,-0.98941,1e-05,1.50812]
[1777298837096,54.83,77835.77,0.0,-0.98938,1e-05,1.51212]
[1777298842131,54.83,77833.63,0.0,-0.9894,1e-05,1.50956]
[1777298847167,54.83,77833.63,0.0,-0.9894,1e-05,1.50956]
[1777298852202,54.83,77837.73,0.0,-0.98937,1e-05,1.51255]
[1777298854216,54.83,77831.51,0.0,-0.98943,1e-05,1.5051]
[1777298855223,54.83,77823.96,0.0,-0.9895,1e-05,1.49609]
[1777298860258,54.83,77821.96,0.0,-0.98952,1e-05,1.49372]
[1777298863279,54.83,77827.31,0.0,-0.98947,1e-05,1.50008]
[1777298867308,54.83,77812.84,0.0,-0.98961,1e-05,1.48291]
[1777298868314,54.83,77805.11,0.0,-0.98968,1e-05,1.4738]
[1777298869322,54.83,77800.75,0.0,-0.98972,1e-05,1.46868]
[1777298871490,54.83,77817.05,0.0,-0.98957,1e-05,1.48789]
[1777298872343,54.83,77817.05,0.0,-0.98957,1e-05,1.48789]
[1777298875363,54.83,77820.43,0.0,-0.98953,1e-05,1.4919]
[1777298880399,54.83,77819.54,0.0,-0.98954,1e-05,1.49084]
[1777298884581,54.83,77826.11,0.0,-0.98948,1e-05,1.49865]
[1777298885435,54.83,77826.11,0.0,-0.98948,1e-05,1.49865]
[1777298887449,54.83,77833.84,0.0,-0.98941,1e-05,1.50789]
[1777298892483,54.83,77837.88,0.0,-0.98937,1e-05,1.51273]
[1777298897519,54.83,77846.1,0.0,-0.98929,1e-05,1.52262]
[1777298898526,54.83,77851.66,0.0,-0.98924,1e-05,1.52934]
[1777298899533,54.83,77846.03,0.0,-0.98929,1e-05,1.52254]
[1777298900540,54.83,77842.75,0.0,-0.98932,1e-05,1.51859]
[1777298903562,54.83,77835.77,0.0,-0.98939,1e-05,1.5102]
[1777298904724,54.83,77828.19,0.0,-0.98946,1e-05,1.50113]
[1777298905575,54.83,77828.19,0.0,-0.98946,1e-05,1.50113]
[1777298906584,54.83,77821.68,0.0,-0.98952,1e-05,1.49338]
[1777298907590,54.83,77814.13,0.0,-0.98959,1e-05,1.48444]
[1777298908596,54.83,77815.01,0.0,-0.98959,1e-05,1.48548]
[1777298913632,54.83,77810.89,0.0,-0.98964,1e-05,1.47871]
[1777298914794,54.83,77816.18,0.0,-0.98959,1e-05,1.48496]
[1777298916653,54.83,77823.94,0.0,-0.98951,1e-05,1.49416]
[1777298917661,54.83,77825.76,0.0,-0.9895,1e-05,1.49633]
[1777298919673,54.83,77834.42,0.0,-0.98942,1e-05,1.50666]
[1777298920681,54.83,77832.97,0.0,-0.98943,1e-05,1.50493]
[1777298925716,54.83,77836.62,0.0,-0.98939,1e-05,1.5093]
[1777298930750,54.83,77835.12,0.0,-0.98941,1e-05,1.5075]
[1777298935786,54.83,77835.51,0.0,-0.98941,1e-05,1.50797]
[1777298940820,54.83,77831.68,0.0,-0.98944,1e-05,1.50338]
[1777298945856,54.83,77827.27,0.0,-0.98948,1e-05,1.49812]
[1777298950891,54.83,77832.01,0.0,-0.98944,1e-05,1.50378]
[1777298955926,54.83,77831.25,0.0,-0.98945,1e-05,1.50287]
[1777298960964,54.83,77829.84,0.0,-0.98946,1e-05,1.50119]
[1777298966000,54.83,77833.99,0.0,-0.98942,1e-05,1.50626]
[1777298971036,54.83,77837.62,0.0,-0.9894,1e-05,1.50868]
[1777298976069,54.83,77844.12,0.0,-0.98933,1e-05,1.51681]
[1777298980101,54.83,77838.42,0.0,-0.98938,1e-05,1.51034]
[1777298981106,54.83,77835.43,0.0,-0.98941,1e-05,1.50686]
[1777298986141,54.84,77831.34,0.0,-0.98944,1e-05,1.50266]
[1777298988155,54.84,77826.26,0.0,-0.98949,1e-05,1.49685]
[1777298991176,54.84,77830.82,0.0,-0.98944,1e-05,1.50263]
[1777298995357,54.85,77816.36,0.0,-0.98958,1e-05,1.48589]
[1777298996213,54.85,77816.36,0.0,-0.98958,1e-05,1.48603]
[1777298997221,54.85,77810.47,0.0,-0.98963,1e-05,1.47922]
[1777299002256,54.85,77809.76,0.0,-0.98963,1e-05,1.47896]
[1777299003262,54.85,77804.35,0.0,-0.98968,1e-05,1.4726]
[1777299005427,54.85,77798.17,0.0,-0.98974,1e-05,1.46535]
[1777299006291,54.85,77798.17,0.0,-0.98974,1e-05,1.46535]
[1777299007291,54.85,77790.79,0.0,-0.98981,1e-05,1.45674]
[1777299008298,54.85,77785.51,0.0,-0.98986,1e-05,1.4506]
[1777299010313,54.85,77779.5,0.0,-0.98991,1e-05,1.44364]
[1777299013350,54.85,77774.32,0.0,-0.98996,1e-05,1.43766]
[1777299014349,54.85,77767.99,0.0,-0.99002,1e-05,1.43038]
[1777299019410,54.85,77771.59,0.0,-0.98998,1e-05,1.43452]
[1777299024443,54.85,77771.24,0.0,-0.98999,1e-05,1.43412]
[1777299029478,54.85,77773.17,0.0,-0.98997,1e-05,1.43634]
[1777299034515,54.85,77771.03,0.0,-0.99,1e-05,1.43202]
[1777299037536,54.85,77765.37,0.0,-0.99005,1e-05,1.42553]
[1777299042571,54.85,77765.92,0.0,-0.99005,1e-05,1.42616]
[1777299047605,54.85,77763.43,0.0,-0.99007,1e-05,1.42331]
[1777299052643,54.85,77763.59,0.0,-0.99007,1e-05,1.42349]
[1777299057679,54.86,77764.6,0.0,-0.99005,1e-05,1.42585]
[1777299062723,54.87,77758.49,0.0,-0.99009,1e-05,1.42005]
[1777299063722,54.87,77753.39,0.0,-0.99014,1e-05,1.41449]
[1777299064727,54.87,77752.56,0.0,-0.99014,1e-05,1.41381]
[1777299068765,54.88,77761.56,0.0,-0.99006,1e-05,1.42485]
[1777299069771,54.88,77778.87,0.0,-0.9899,1e-05,1.44526]
[1777299070779,54.88,77791.88,0.0,-0.98977,1e-05,1.46058]
[1777299071785,54.88,77796.53,0.0,-0.98973,1e-05,1.4662]
[1777299073801,54.89,77797.26,0.0,-0.98972,1e-05,1.46741]
[1777299078835,54.89,77800.61,0.0,-0.98968,1e-05,1.47221]
[1777299081860,54.9,77810.04,0.0,-0.98959,1e-05,1.48383]
[1777299082866,54.9,77810.7,0.0,-0.98958,1e-05,1.48477]
[1777299087902,54.9,77810.21,0.0,-0.98958,1e-05,1.48496]
[1777299089917,54.9,77802.88,0.0,-0.98965,1e-05,1.47663]
[1777299092936,54.91,77796.92,0.0,-0.98971,1e-05,1.46825]
[1777299094951,54.91,77793.19,0.0,-0.98974,1e-05,1.46426]
[1777299098978,54.92,77798.98,0.0,-0.98968,1e-05,1.47182]
[1777299104022,54.92,77800.81,0.0,-0.98966,1e-05,1.4749]
[1777299109073,54.93,77797.09,0.0,-0.98969,1e-05,1.47149]
[1777299111063,54.93,77809.03,0.0,-0.98957,1e-05,1.48593]
[1777299112071,54.93,77811.4,0.0,-0.98955,1e-05,1.4889]
[1777299113078,54.93,77819.54,0.0,-0.98947,1e-05,1.49873]
[1777299114085,54.93,77819.66,0.0,-0.98947,1e-05,1.49903]
[1777299116226,54.94,77833.26,0.0,-0.98934,1e-05,1.51558]
[1777299118121,54.94,77833.69,0.0,-0.98933,1e-05,1.51636]
[1777299121137,54.94,77837.99,0.0,-0.98929,1e-05,1.52186]
[1777299123151,54.94,77844.57,0.0,-0.98922,1e-05,1.53]
[1777299124160,54.94,77852.81,0.0,-0.98914,1e-05,1.54007]
[1777299125165,54.94,77854.17,0.0,-0.98913,1e-05,1.54179]
[1777299128187,54.94,77861.48,0.0,-0.98905,1e-05,1.55089]
[1777299129197,54.94,77861.6,0.0,-0.98905,1e-05,1.55109]
[1777299130201,54.94,77866.68,0.0,-0.989,1e-05,1.55736]
[1777299132215,54.94,77869.23,0.0,-0.98898,1e-05,1.56058]
[1777299137258,54.95,77868.21,0.0,-0.98899,1e-05,1.55952]
[1777299139264,54.95,77866.8,0.0,-0.989,1e-05,1.55789]
[1777299141278,54.95,77872.87,0.0,-0.98894,1e-05,1.56545]
[1777299142285,54.95,77872.69,0.0,-0.98894,1e-05,1.56527]
[1777299147320,54.95,77870.89,0.0,-0.98896,1e-05,1.56324]
[1777299152355,54.95,77868.96,0.0,-0.98899,1e-05,1.55909]
[1777299154369,54.95,77866.0,0.0,-0.98901,1e-05,1.55556]
[1777299159409,54.95,77860.08,0.0,-0.98907,1e-05,1.54866]
[1777299164440,54.96,77859.79,0.0,-0.98907,1e-05,1.54858]
[1777299165446,54.96,77863.83,0.0,-0.98903,1e-05,1.55364]
[1777299170482,54.96,77865.66,0.0,-0.98901,1e-05,1.55613]
[1777299175518,54.96,77856.82,0.0,-0.98909,1e-05,1.54559]
[1777299178539,54.96,77861.78,0.0,-0.98904,1e-05,1.55182]
[1777299183574,54.96,77863.34,0.0,-0.98903,1e-05,1.55396]
[1777299188608,54.96,77859.54,0.0,-0.98906,1e-05,1.54956]
[1777299193644,54.97,77859.36,0.0,-0.98906,1e-05,1.5496]
[1777299198680,54.97,77865.09,0.0,-0.989,1e-05,1.55684]
[1777299203716,54.97,77864.3,0.0,-0.98901,1e-05,1.55605]
[1777299208750,54.97,77863.09,0.0,-0.98902,1e-05,1.5548]
[1777299213785,54.97,77862.67,0.0,-0.98904,1e-05,1.55254]
[1777299218820,54.97,77864.02,0.0,-0.98902,1e-05,1.55443]
[1777299223855,54.97,77864.96,0.0,-0.98901,1e-05,1.55577]
[1777299228890,54.97,77873.43,0.0,-0.98893,1e-05,1.56635]
[1777299229897,54.98,77880.08,0.0,-0.98886,1e-05,1.57457]
[1777299230905,54.98,77894.31,0.0,-0.98872,1e-05,1.59226]
[1777299231912,54.97,77897.48,0.0,-0.98869,1e-05,1.59619]
[1777299237072,54.97,77891.27,0.0,-0.98875,1e-05,1.58826]
[1777299242988,54.97,77892.31,0.0,-0.98874,1e-05,1.58939]
[1777299248024,54.97,77894.58,0.0,-0.98872,1e-05,1.59208]
[1777299253059,54.97,77892.64,0.0,-0.98874,1e-05,1.58949]
[1777299258094,54.97,77895.56,0.0,-0.98871,1e-05,1.59294]
[1777299263129,54.97,77896.33,0.0,-0.98871,1e-05,1.5937]
[1777299267289,54.97,77889.97,0.0,-0.98877,1e-05,1.58562]
[1777299270180,54.97,77875.79,0.0,-0.98891,1e-05,1.56797]
[1777299271187,54.97,77867.21,0.0,-0.98901,1e-05,1.55544]
[1777299272195,54.97,77867.73,0.0,-0.98901,1e-05,1.5561]
[1777299275215,54.97,77860.39,0.0,-0.98908,1e-05,1.5472]
[1777299276222,54.97,77861.92,0.0,-0.98906,1e-05,1.54911]
[1777299281259,54.97,77838.13,0.0,-0.98929,1e-05,1.52054]
[1777299283273,54.97,77846.15,0.0,-0.98921,1e-05,1.5303]
[1777299287429,54.97,77850.29,0.0,-0.98917,1e-05,1.53561]
[1777299292337,54.97,77844.37,0.0,-0.98922,1e-05,1.52881]
[1777299297370,54.98,77849.33,0.0,-0.98917,1e-05,1.53522]
[1777299301398,54.98,77856.5,0.0,-0.9891,1e-05,1.54422]
[1777299303413,54.98,77862.4,0.0,-0.98904,1e-05,1.55153]
[1777299305426,54.98,77873.7,0.0,-0.98893,1e-05,1.56549]
[1777299306438,54.98,77881.35,0.0,-0.98885,1e-05,1.57496]
[1777299307442,54.98,77888.7,0.0,-0.98878,1e-05,1.58409]
[1777299308449,54.98,77906.96,0.0,-0.9886,1e-05,1.60691]
[1777299309456,54.98,77909.79,0.0,-0.98857,1e-05,1.61042]
[1777299314491,54.98,77900.77,0.0,-0.98866,1e-05,1.59881]
[1777299315498,54.98,77900.28,0.0,-0.98867,1e-05,1.59816]
[1777299317640,54.98,77905.85,0.0,-0.98861,1e-05,1.60506]
[1777299321539,54.98,77908.53,0.0,-0.98859,1e-05,1.60821]
[1777299326575,54.97,77911.86,0.0,-0.98856,1e-05,1.61211]
[1777299331610,54.97,77911.97,0.0,-0.98857,1e-05,1.60989]
[1777299336644,54.97,77906.62,0.0,-0.98863,1e-05,1.60286]
[1777299341680,54.97,77909.61,0.0,-0.9886,1e-05,1.60635]
[1777299346716,54.97,77907.51,0.0,-0.98862,1e-05,1.60344]
[1777299351749,54.96,77902.28,0.0,-0.98868,1e-05,1.59666]
[1777299355779,54.96,77898.35,0.0,-0.98872,1e-05,1.5916]
[1777299357920,54.96,77886.01,0.0,-0.98884,1e-05,1.57616]
[1777299359811,54.96,77883.95,0.0,-0.98886,1e-05,1.57361]
[1777299364846,54.96,77882.33,0.0,-0.98888,1e-05,1.57161]
[1777299367990,54.96,77876.0,0.0,-0.98894,1e-05,1.56381]
[1777299371896,54.96,77874.77,0.0,-0.98895,1e-05,1.56234]
[1777299374917,54.96,77870.68,0.0,-0.98899,1e-05,1.55738]
[1777299375926,54.96,77877.09,0.0,-0.98893,1e-05,1.56528]
[1777299376931,54.96,77889.12,0.0,-0.98881,1e-05,1.58015]
[1777299379951,54.96,77894.21,0.0,-0.98876,1e-05,1.58643]
[1777299383980,54.96,77889.07,0.0,-0.98881,1e-05,1.57998]
[1777299384986,54.96,77883.67,0.0,-0.98887,1e-05,1.57329]
[1777299388131,54.96,77875.49,0.0,-0.98895,1e-05,1.56323]
[1777299393048,54.96,77870.81,0.0,-0.98901,1e-05,1.55563]
[1777299398201,54.97,77876.3,0.0,-0.98895,1e-05,1.56257]
[1777299402111,54.97,77873.34,0.0,-0.98898,1e-05,1.55905]
[1777299403117,54.97,77870.3,0.0,-0.98901,1e-05,1.55536]
[1777299405132,54.97,77864.9,0.0,-0.98906,1e-05,1.54885]
[1777299407146,54.97,77861.26,0.0,-0.98909,1e-05,1.54453]
[1777299411174,54.97,77867.19,0.0,-0.98903,1e-05,1.55203]
[1777299415201,54.97,77874.93,0.0,-0.98896,1e-05,1.56174]
[1777299418341,54.97,77884.62,0.0,-0.98886,1e-05,1.57382]
[1777299420239,54.97,77886.96,0.0,-0.98884,1e-05,1.57677]
[1777299423258,54.97,77887.39,0.0,-0.98883,1e-05,1.57735]
[1777299428411,54.97,77879.22,0.0,-0.98891,1e-05,1.56729]
[1777299430306,54.97,77880.2,0.0,-0.9889,1e-05,1.56853]
[1777299435342,54.97,77878.85,0.0,-0.98891,1e-05,1.56694]
[1777299440377,54.97,77880.1,0.0,-0.9889,1e-05,1.56853]
[1777299445411,54.97,77877.82,0.0,-0.98892,1e-05,1.56576]
[1777299446419,54.97,77871.67,0.0,-0.98898,1e-05,1.55821]
[1777299447427,54.97,77870.46,0.0,-0.989,1e-05,1.55675]
[1777299448553,54.97,77862.62,0.0,-0.98907,1e-05,1.54719]
[1777299450446,54.98,77862.39,0.0,-0.98907,1e-05,1.54699]
[1777299455484,54.98,77865.88,0.0,-0.98905,1e-05,1.54954]
[1777299456491,54.98,77870.9,0.0,-0.989,1e-05,1.55573]
[1777299458622,54.98,77875.95,0.0,-0.98895,1e-05,1.562]
[1777299463541,54.98,77869.94,0.0,-0.98901,1e-05,1.5548]
[1777299465555,54.98,77864.68,0.0,-0.98906,1e-05,1.54846]
[1777299470591,54.98,77875.53,0.0,-0.98895,1e-05,1.56203]
[1777299471605,54.98,77876.83,0.0,-0.98894,1e-05,1.56367]
[1777299475625,54.98,77871.79,0.0,-0.98899,1e-05,1.5576]
[1777299480661,54.98,77869.77,0.0,-0.989,1e-05,1.55533]
[1777299482677,54.98,77863.96,0.0,-0.98906,1e-05,1.54831]
[1777299483682,54.99,77864.18,0.0,-0.98906,1e-05,1.54864]
[1777299488835,54.99,77863.36,0.0,-0.98906,1e-05,1.54792]
[1777299494766,54.99,77840.31,0.0,-0.98928,1e-05,1.52034]
[1777299495767,54.99,77834.36,0.0,-0.98934,1e-05,1.5133]
[1777299496775,54.99,77836.14,0.0,-0.98932,1e-05,1.51556]
[1777299500803,54.99,77842.38,0.0,-0.98926,1e-05,1.52351]
[1777299502816,55.0,77843.25,0.0,-0.98925,1e-05,1.52475]
[1777299507851,55.0,77837.88,0.0,-0.9893,1e-05,1.51874]
[1777299512886,55.0,77835.91,0.0,-0.98932,1e-05,1.51492]
[1777299517925,55.01,77837.01,0.0,-0.98931,1e-05,1.51683]
[1777299522957,55.01,77831.99,0.0,-0.98935,1e-05,1.51118]
[1777299523966,55.01,77839.49,0.0,-0.98928,1e-05,1.52037]
[1777299524970,55.01,77845.1,0.0,-0.98923,1e-05,1.52721]
[1777299530009,55.01,77849.66,0.0,-0.98918,1e-05,1.53309]
[1777299531013,55.01,77856.83,0.0,-0.98911,1e-05,1.54185]
[1777299534035,55.01,77862.77,0.0,-0.98905,1e-05,1.54924]
[1777299538069,55.01,77867.77,0.0,-0.989,1e-05,1.55552]
[1777299539194,55.01,77879.5,0.0,-0.98888,1e-05,1.56996]
[1777299542098,55.01,77885.09,0.0,-0.98883,1e-05,1.57689]
[1777299544110,55.01,77892.55,0.0,-0.98876,1e-05,1.58613]
[1777299549264,55.01,77889.76,0.0,-0.98878,1e-05,1.58255]
[1777299555188,55.01,77891.66,0.0,-0.98877,1e-05,1.58481]
[1777299560222,55.01,77895.89,0.0,-0.98872,1e-05,1.58997]
[1777299565258,55.01,77893.13,0.0,-0.98875,1e-05,1.58639]
[1777299567276,55.01,77898.9,0.0,-0.9887,1e-05,1.59352]
[1777299568279,55.01,77899.71,0.0,-0.98869,1e-05,1.59449]
[1777299571301,55.01,77893.73,0.0,-0.98876,1e-05,1.5849]
[1777299573315,55.01,77893.42,0.0,-0.98877,1e-05,1.58445]
[1777299578365,55.01,77891.62,0.0,-0.98879,1e-05,1.58206]
[1777299582394,55.01,77903.53,0.0,-0.98867,1e-05,1.59676]
[1777299583400,55.01,77903.92,0.0,-0.98866,1e-05,1.5972]
[1777299585417,55.01,77898.35,0.0,-0.98872,1e-05,1.59013]
[1777299587427,55.01,77894.28,0.0,-0.98876,1e-05,1.58497]
[1777299592463,55.0,77887.33,0.0,-0.98883,1e-05,1.57616]
[1777299593470,55.0,77886.49,0.0,-0.98884,1e-05,1.57509]
[1777299598504,55.0,77889.84,0.0,-0.98881,1e-05,1.57914]
[1777299603540,55.0,77893.19,0.0,-0.98878,1e-05,1.58317]
[1777299608574,55.0,77880.75,0.0,-0.9889,1e-05,1.56764]
[1777299609582,55.0,77876.66,0.0,-0.98894,1e-05,1.56261]
[1777299610588,55.0,77871.02,0.0,-0.989,1e-05,1.55569]
[1777299611596,55.0,77871.33,0.0,-0.98899,1e-05,1.55609]
[1777299616630,55.0,77870.84,0.0,-0.989,1e-05,1.55561]
[1777299621668,55.0,77872.57,0.0,-0.98898,1e-05,1.55785]
[1777299626702,55.0,77868.22,0.0,-0.98902,1e-05,1.55264]
[1777299629723,55.01,77867.62,0.0,-0.98903,1e-05,1.552]
[1777299634758,55.01,77866.75,0.0,-0.98905,1e-05,1.54915]
[1777299639794,55.01,77864.07,0.0,-0.98907,1e-05,1.54609]
[1777299644829,55.01,77866.18,0.0,-0.98905,1e-05,1.54888]
[1777299649863,55.01,77867.82,0.0,-0.98903,1e-05,1.55108]
[1777299654899,55.01,77867.71,0.0,-0.98903,1e-05,1.55116]
[1777299659934,55.01,77867.18,0.0,-0.98903,1e-05,1.55071]
[1777299664969,55.01,77887.51,0.0,-0.98883,1e-05,1.57594]
[1777299665976,55.01,77887.7,0.0,-0.98883,1e-05,1.57618]
[1777299670114,55.01,77892.91,0.0,-0.98878,1e-05,1.58263]
[1777299672018,55.01,77892.96,0.0,-0.98878,1e-05,1.58267]
[1777299677053,55.01,77891.56,0.0,-0.98879,1e-05,1.58084]
[1777299682088,55.01,77894.39,0.0,-0.98877,1e-05,1.58426]
[1777299687123,55.01,77894.79,0.0,-0.98876,1e-05,1.58464]
[1777299692158,55.01,77892.73,0.0,-0.9888,1e-05,1.57994]
[1777299693165,55.01,77886.29,0.0,-0.98886,1e-05,1.57194]
[1777299694172,55.01,77886.17,0.0,-0.98886,1e-05,1.57179]
[1777299699207,55.01,77881.41,0.0,-0.98891,1e-05,1.56591]
[1777299700324,55.01,77883.61,0.0,-0.98889,1e-05,1.56864]
[1777299703235,55.01,77884.69,0.0,-0.98888,1e-05,1.56998]
[1777299707263,55.01,77889.68,0.0,-0.98883,1e-05,1.57613]
[1777299710394,55.01,77894.58,0.0,-0.98878,1e-05,1.58214]
[1777299714312,55.01,77887.43,0.0,-0.98885,1e-05,1.5732]
[1777299717334,55.01,77882.47,0.0,-0.9889,1e-05,1.56707]
[1777299719346,55.01,77880.01,0.0,-0.98893,1e-05,1.56406]
[1777299724383,55.01,77879.47,0.0,-0.98893,1e-05,1.56349]
[1777299727403,55.01,77880.29,0.0,-0.98892,1e-05,1.56459]
[1777299728410,55.01,77869.95,0.0,-0.98902,1e-05,1.55192]
[1777299729417,55.01,77867.1,0.0,-0.98905,1e-05,1.54849]
[1777299734452,55.01,77867.22,0.0,-0.98905,1e-05,1.54894]
[1777299739486,55.02,77870.2,0.0,-0.98901,1e-05,1.55288]
[1777299742508,55.02,77867.99,0.0,-0.98903,1e-05,1.55035]
[1777299747542,55.02,77869.27,0.0,-0.98902,1e-05,1.55221]
[1777299752578,55.02,77867.15,0.0,-0.98905,1e-05,1.54792]
[1777299757613,55.02,77866.58,0.0,-0.98906,1e-05,1.54751]
[1777299762653,55.02,77866.9,0.0,-0.98905,1e-05,1.54812]
[1777299767685,55.03,77859.84,0.0,-0.98912,1e-05,1.53984]
[1777299768692,55.03,77859.46,0.0,-0.98912,1e-05,1.53944]
[1777299769699,55.03,77866.82,0.0,-0.98905,1e-05,1.54848]
[1777299770818,55.03,77875.88,0.0,-0.98896,1e-05,1.55964]
[1777299772721,55.03,77877.44,0.0,-0.98894,1e-05,1.56164]
[1777299774734,55.03,77883.13,0.0,-0.98889,1e-05,1.56871]
[1777299775741,55.03,77884.03,0.0,-0.98888,1e-05,1.56985]
[1777299779770,55.03,77888.05,0.0,-0.98884,1e-05,1.57486]
[1777299782789,55.03,77882.27,0.0,-0.98889,1e-05,1.56773]
[1777299784804,55.03,77876.17,0.0,-0.98895,1e-05,1.56024]
[1777299787828,55.03,77874.08,0.0,-0.98897,1e-05,1.55776]
[1777299788833,55.03,77880.72,0.0,-0.98891,1e-05,1.56595]
[1777299789839,55.03,77885.61,0.0,-0.98886,1e-05,1.57201]
[1777299791853,55.03,77889.37,0.0,-0.98882,1e-05,1.57667]
[1777299796890,55.03,77888.33,0.0,-0.98883,1e-05,1.57539]
[1777299801925,55.03,77885.42,0.0,-0.98886,1e-05,1.57181]
[1777299803938,55.03,77883.29,0.0,-0.98888,1e-05,1.56922]
[1777299808974,55.03,77881.41,0.0,-0.9889,1e-05,1.56701]
[1777299814009,55.03,77882.62,0.0,-0.9889,1e-05,1.56662]
[1777299819044,55.03,77877.93,0.0,-0.98894,1e-05,1.56098]
[1777299823071,55.03,77873.98,0.0,-0.98898,1e-05,1.55627]
[1777299828109,55.04,77876.03,0.0,-0.98896,1e-05,1.55896]
[1777299831235,55.04,77867.52,0.0,-0.98904,1e-05,1.54864]
[1777299833151,55.04,77853.47,0.0,-0.98918,1e-05,1.53164]
[1777299834155,55.04,77849.81,0.0,-0.98921,1e-05,1.52729]
[1777299839189,55.04,77861.19,0.0,-0.9891,1e-05,1.5415]
[1777299840197,55.04,77863.35,0.0,-0.98908,1e-05,1.54419]
[1777299843218,55.04,77854.72,0.0,-0.98916,1e-05,1.53387]
[1777299844225,55.04,77856.19,0.0,-0.98915,1e-05,1.53573]
[1777299847246,55.04,77851.08,0.0,-0.98919,1e-05,1.52976]
[1777299852282,55.05,77849.21,0.0,-0.98921,1e-05,1.52791]
[1777299855305,55.05,77857.7,0.0,-0.98912,1e-05,1.53845]
[1777299857317,55.05,77862.45,0.0,-0.98908,1e-05,1.54437]
[1777299858324,55.05,77868.7,0.0,-0.98902,1e-05,1.55206]
[1777299859331,55.05,77871.51,0.0,-0.98899,1e-05,1.55556]
[1777299864367,55.05,77875.51,0.0,-0.98895,1e-05,1.56071]
[1777299867387,55.05,77883.53,0.0,-0.98887,1e-05,1.57069]
[1777299868394,55.05,77889.68,0.0,-0.98881,1e-05,1.57833]
[1777299869403,55.05,77889.23,0.0,-0.98881,1e-05,1.57777]
[1777299874438,55.05,77887.84,0.0,-0.98884,1e-05,1.57412]
[1777299876450,55.05,77893.16,0.0,-0.98878,1e-05,1.58075]
[1777299881485,55.05,77891.19,0.0,-0.9888,1e-05,1.57836]
[1777299886532,55.05,77892.36,0.0,-0.98879,1e-05,1.57987]
[1777299888545,55.05,77904.09,0.0,-0.98867,1e-05,1.59449]
[1777299889552,55.05,77906.73,0.0,-0.98865,1e-05,1.59777]
[1777299894587,55.05,77903.75,0.0,-0.98868,1e-05,1.5939]
[1777299899622,55.05,77902.38,0.0,-0.98869,1e-05,1.59205]
[1777299902644,55.05,77907.08,0.0,-0.98865,1e-05,1.59783]
[1777299905665,55.05,77913.42,0.0,-0.98858,1e-05,1.60563]
[1777299908686,55.05,77912.43,0.0,-0.9886,1e-05,1.60419]
[1777299909694,55.05,77906.3,0.0,-0.98866,1e-05,1.59644]
[1777299910700,55.05,77905.36,0.0,-0.98867,1e-05,1.59522]
[1777299914727,55.05,77901.76,0.0,-0.98871,1e-05,1.59056]
[1777299919763,55.05,77906.69,0.0,-0.98866,1e-05,1.59652]
[1777299921868,55.05,77915.33,0.0,-0.98857,1e-05,1.60726]
[1777299924798,55.04,77915.51,0.0,-0.98857,1e-05,1.60728]
[1777299929834,55.04,77915.08,0.0,-0.98858,1e-05,1.60639]
[1777299934869,55.04,77915.45,0.0,-0.98859,1e-05,1.60452]
[1777299939904,55.04,77912.7,0.0,-0.98862,1e-05,1.60074]
[1777299940911,55.04,77905.97,0.0,-0.98869,1e-05,1.59225]
[1777299941918,55.04,77905.48,0.0,-0.98869,1e-05,1.5916]
[1777299946953,55.03,77912.17,0.0,-0.98863,1e-05,1.59972]
[1777299949975,55.03,77913.79,0.0,-0.98861,1e-05,1.60157]
[1777299955012,55.03,77908.23,0.0,-0.98867,1e-05,1.59431]
[1777299960053,55.03,77905.22,0.0,-0.9887,1e-05,1.59033]
[1777299964079,55.03,77909.25,0.0,-0.98867,1e-05,1.59519]
[1777299969115,55.03,77913.96,0.0,-0.98862,1e-05,1.60085]
[1777299974150,55.03,77911.32,0.0,-0.98865,1e-05,1.59726]
[1777299976164,55.03,77905.51,0.0,-0.98871,1e-05,1.58989]
[1777299977171,55.02,77903.65,0.0,-0.98873,1e-05,1.58753]
[1777299982207,55.02,77900.95,0.0,-0.98876,1e-05,1.58401]
[1777299986234,55.02,77874.66,0.0,-0.98902,1e-05,1.55144]
[1777299987240,55.02,77870.1,0.0,-0.98906,1e-05,1.54589]
[1777299988248,55.02,77872.57,0.0,-0.98904,1e-05,1.54893]
[1777299990262,55.02,77877.77,0.0,-0.98899,1e-05,1.55535]
[1777299995296,55.02,77873.12,0.0,-0.98904,1e-05,1.54778]
[1777300000332,55.03,77875.08,0.0,-0.98902,1e-05,1.55033]
[1777300005367,55.03,77876.51,0.0,-0.98901,1e-05,1.55224]
[1777300010401,55.03,77879.46,0.0,-0.98898,1e-05,1.55602]
[1777300015437,55.03,77877.45,0.0,-0.989,1e-05,1.55373]
[1777300020471,55.03,77879.19,0.0,-0.98898,1e-05,1.55604]
[1777300022572,55.03,77889.07,0.0,-0.98888,1e-05,1.56827]
[1777300023493,55.03,77888.99,0.0,-0.98888,1e-05,1.5682]
[1777300027521,55.03,77882.19,0.0,-0.98895,1e-05,1.55989]
[1777300029535,55.03,77876.68,0.0,-0.989,1e-05,1.5532]
[1777300034570,55.03,77876.82,0.0,-0.989,1e-05,1.55357]
[1777300039605,55.03,77880.87,0.0,-0.98896,1e-05,1.55874]
[1777300044640,55.04,77885.61,0.0,-0.98891,1e-05,1.56477]
[1777300049675,55.04,77886.68,0.0,-0.9889,1e-05,1.56619]
[1777300054710,55.04,77888.93,0.0,-0.98889,1e-05,1.56709]
[1777300056724,55.04,77894.97,0.0,-0.98883,1e-05,1.57458]
[1777300061759,55.04,77896.06,0.0,-0.98882,1e-05,1.57597]
[1777300066794,55.04,77895.47,0.0,-0.98882,1e-05,1.57524]
[1777300068808,55.04,77889.68,0.0,-0.98888,1e-05,1.56809]
[1777300071829,55.04,77885.49,0.0,-0.98892,1e-05,1.56297]
[1777300073844,55.04,77877.7,0.0,-0.989,1e-05,1.55345]
[1777300074850,55.04,77874.56,0.0,-0.98903,1e-05,1.54965]
[1777300079885,55.04,77873.91,0.0,-0.98903,1e-05,1.54911]
[1777300084920,55.04,77877.85,0.0,-0.98899,1e-05,1.55418]
[1777300085927,55.04,77886.92,0.0,-0.9889,1e-05,1.56537]
[1777300086934,55.04,77887.21,0.0,-0.9889,1e-05,1.56576]
[1777300091969,55.04,77889.29,0.0,-0.98888,1e-05,1.56843]
[1777300097004,55.04,77887.63,0.0,-0.98889,1e-05,1.56646]
[1777300102039,55.04,77888.65,0.0,-0.98888,1e-05,1.5678]
[1777300107074,55.04,77890.98,0.0,-0.98886,1e-05,1.57072]
[1777300112109,55.04,77889.58,0.0,-0.98888,1e-05,1.56707]
[1777300113204,55.04,77882.84,0.0,-0.98895,1e-05,1.55879]
[1777300115131,55.04,77882.46,0.0,-0.98895,1e-05,1.55837]
[1777300120167,55.05,77880.13,0.0,-0.98898,1e-05,1.55567]
[1777300123273,55.05,77872.07,0.0,-0.98905,1e-05,1.54591]
[1777300125203,55.05,77870.65,0.0,-0.98907,1e-05,1.54427]
[1777300128224,55.05,77875.92,0.0,-0.98901,1e-05,1.55087]
[1777300129238,55.05,77881.77,0.0,-0.98896,1e-05,1.55808]
[1777300130238,55.05,77882.87,0.0,-0.98895,1e-05,1.55946]
[1777300134266,55.05,77876.91,0.0,-0.989,1e-05,1.55226]
[1777300138296,55.05,77882.01,0.0,-0.98895,1e-05,1.55864]
[1777300143331,55.05,77881.17,0.0,-0.98896,1e-05,1.55773]
[1777300147359,55.05,77872.84,0.0,-0.98904,1e-05,1.54763]
[1777300152394,55.05,77872.41,0.0,-0.98904,1e-05,1.54729]
[1777300155415,55.05,77866.45,0.0,-0.9891,1e-05,1.54014]
[1777300160449,55.06,77863.86,0.0,-0.98912,1e-05,1.53725]
[1777300165484,55.06,77866.0,0.0,-0.9891,1e-05,1.54009]
[1777300170520,55.06,77866.68,0.0,-0.98909,1e-05,1.54115]
[1777300171531,55.06,77872.47,0.0,-0.98905,1e-05,1.54628]
[1777300172534,55.06,77874.08,0.0,-0.98903,1e-05,1.54828]
[1777300177569,55.06,77872.14,0.0,-0.98905,1e-05,1.54608]
[1777300182604,55.06,77870.32,0.0,-0.98907,1e-05,1.54405]
[1777300187639,55.06,77870.0,0.0,-0.98907,1e-05,1.54386]
[1777300188646,55.06,77879.85,0.0,-0.98897,1e-05,1.55594]
[1777300189653,55.06,77880.54,0.0,-0.98896,1e-05,1.55681]
[1777300194689,55.06,77883.37,0.0,-0.98894,1e-05,1.56037]
[1777300199723,55.06,77877.28,0.0,-0.98899,1e-05,1.55298]
[1777300203843,55.07,77873.3,0.0,-0.98903,1e-05,1.54828]
[1777300209797,55.07,77874.6,0.0,-0.98902,1e-05,1.55007]
[1777300211808,55.07,77868.12,0.0,-0.98908,1e-05,1.5422]
[1777300212815,55.07,77870.16,0.0,-0.98906,1e-05,1.54473]
[1777300217854,55.07,77869.16,0.0,-0.98907,1e-05,1.54372]
[1777300218872,55.07,77861.99,0.0,-0.98914,1e-05,1.53504]
[1777300219867,55.07,77843.22,0.0,-0.98932,1e-05,1.51255]
[1777300222890,55.07,77854.09,0.0,-0.98921,1e-05,1.52589]
[1777300227924,55.07,77860.01,0.0,-0.98915,1e-05,1.53341]
[1777300229939,55.07,77859.68,0.0,-0.98915,1e-05,1.53306]
[1777300231955,55.08,77865.02,0.0,-0.98911,1e-05,1.5377]
[1777300236990,55.08,77871.4,0.0,-0.98905,1e-05,1.54579]
[1777300237999,55.08,77875.14,0.0,-0.98901,1e-05,1.5504]
[1777300241019,55.08,77879.57,0.0,-0.98897,1e-05,1.55593]
[1777300246054,55.08,77881.48,0.0,-0.98895,1e-05,1.5584]
[1777300251090,55.08,77882.15,0.0,-0.98894,1e-05,1.55933]
[1777300253108,55.08,77891.09,0.0,-0.98885,1e-05,1.57039]
[1777300254201,55.08,77893.87,0.0,-0.98882,1e-05,1.57383]
[1777300260160,55.08,77893.61,0.0,-0.98883,1e-05,1.57348]
[1777300265193,55.08,77894.2,0.0,-0.98882,1e-05,1.57415]
[1777300267206,55.08,77908.05,0.0,-0.98868,1e-05,1.59134]
[1777300268220,55.08,77911.92,0.0,-0.98865,1e-05,1.59614]
[1777300270230,55.08,77919.01,0.0,-0.98857,1e-05,1.60493]
[1777300271238,55.08,77922.02,0.0,-0.98854,1e-05,1.60865]
[1777300275271,55.08,77914.74,0.0,-0.98862,1e-05,1.59921]
[1777300276276,55.08,77905.65,0.0,-0.98871,1e-05,1.58779]
[1777300277285,55.08,77900.15,0.0,-0.98877,1e-05,1.5809]
[1777300278291,55.08,77888.77,0.0,-0.98888,1e-05,1.56679]
[1777300279296,55.08,77879.57,0.0,-0.98897,1e-05,1.55547]
[1777300280303,55.08,77873.56,0.0,-0.98903,1e-05,1.54813]
[1777300281310,55.08,77868.83,0.0,-0.98908,1e-05,1.54238]
[1777300282317,55.08,77866.77,0.0,-0.9891,1e-05,1.53991]
[1777300286348,55.08,77872.42,0.0,-0.98904,1e-05,1.54696]
[1777300291383,55.08,77870.48,0.0,-0.98907,1e-05,1.54281]
[1777300292395,55.08,77864.51,0.0,-0.98913,1e-05,1.53559]
[1777300293397,55.08,77864.08,0.0,-0.98913,1e-05,1.53512]
[1777300296418,55.08,77869.68,0.0,-0.98908,1e-05,1.54209]
[1777300301454,55.08,77866.62,0.0,-0.98911,1e-05,1.53857]
[1777300304474,55.08,77863.79,0.0,-0.98913,1e-05,1.5353]
[1777300309510,55.08,77869.03,0.0,-0.98908,1e-05,1.54195]
[1777300312531,55.09,77868.21,0.0,-0.98909,1e-05,1.54109]
[1777300317573,55.09,77869.16,0.0,-0.98907,1e-05,1.54249]
[1777300319592,55.09,77884.9,0.0,-0.98892,1e-05,1.56184]
[1777300320594,55.09,77886.89,0.0,-0.9889,1e-05,1.5643]
[1777300324704,55.09,77887.45,0.0,-0.98889,1e-05,1.56501]
[1777300327641,55.09,77880.21,0.0,-0.98896,1e-05,1.55612]
[1777300332676,55.09,77877.23,0.0,-0.98899,1e-05,1.55256]
[1777300337712,55.09,77878.36,0.0,-0.98898,1e-05,1.55405]
[1777300341740,55.09,77872.63,0.0,-0.98904,1e-05,1.54713]
[1777300342747,55.09,77867.32,0.0,-0.98909,1e-05,1.54068]
[1777300343754,55.09,77867.24,0.0,-0.98909,1e-05,1.54063]
[1777300348789,55.09,77862.99,0.0,-0.98913,1e-05,1.53569]
[1777300350804,55.09,77857.38,0.0,-0.98918,1e-05,1.529]
[1777300352817,55.09,77863.09,0.0,-0.98914,1e-05,1.53409]
[1777300354919,55.09,77868.28,0.0,-0.98909,1e-05,1.5405]
[1777300357852,55.09,77865.28,0.0,-0.98912,1e-05,1.53699]
[1777300361881,55.1,77871.18,0.0,-0.98906,1e-05,1.54437]
[1777300366915,55.1,77871.0,0.0,-0.98906,1e-05,1.54435]
[1777300371951,55.1,77870.98,0.0,-0.98905,1e-05,1.54453]
[1777300373966,55.1,77863.85,0.0,-0.98912,1e-05,1.53594]
[1777300378999,55.1,77862.92,0.0,-0.98913,1e-05,1.53516]
[1777300383027,55.1,77868.98,0.0,-0.98907,1e-05,1.54273]
[1777300385144,55.1,77885.12,0.0,-0.98891,1e-05,1.56255]
[1777300386050,55.1,77885.81,0.0,-0.9889,1e-05,1.56341]
[1777300387056,55.1,77899.34,0.0,-0.98877,1e-05,1.58012]
[1777300389070,55.1,77904.67,0.0,-0.98872,1e-05,1.58669]
[1777300394104,55.1,77905.56,0.0,-0.98871,1e-05,1.58763]
[1777300399140,55.1,77905.95,0.0,-0.98871,1e-05,1.58794]
[1777300404174,55.1,77911.73,0.0,-0.98865,1e-05,1.59497]
[1777300409213,55.1,77914.01,0.0,-0.98863,1e-05,1.59758]
[1777300410220,55.1,77921.53,0.0,-0.98855,1e-05,1.60697]
[1777300411226,55.1,77922.05,0.0,-0.98856,1e-05,1.60553]
[1777300415353,55.1,77931.33,0.0,-0.98847,1e-05,1.61698]
[1777300417273,55.09,77940.83,0.0,-0.98837,1e-05,1.62888]
[1777300418280,55.09,77942.21,0.0,-0.98836,1e-05,1.63054]
[1777300420322,55.09,77954.91,0.0,-0.98823,1e-05,1.64657]
[1777300421315,55.09,77961.13,0.0,-0.98817,1e-05,1.65444]
[1777300422322,55.09,77968.89,0.0,-0.98809,1e-05,1.66431]
[1777300423329,55.09,77969.88,0.0,-0.98808,1e-05,1.66543]
[1777300428364,55.08,77967.28,0.0,-0.98811,1e-05,1.66126]
[1777300429370,55.08,77952.41,0.0,-0.98827,1e-05,1.64197]
[1777300430378,55.08,77947.61,0.0,-0.98832,1e-05,1.63571]
[1777300431385,55.08,77940.81,0.0,-0.98839,1e-05,1.62693]
[1777300432392,55.08,77945.79,0.0,-0.98834,1e-05,1.63318]
[1777300434406,55.08,77947.64,0.0,-0.98832,1e-05,1.63534]
[1777300437426,55.08,77941.05,0.0,-0.98839,1e-05,1.62664]
[1777300438434,55.08,77936.82,0.0,-0.98844,1e-05,1.62119]
[1777300439441,55.08,77935.52,0.0,-0.98845,1e-05,1.61947]
[1777300442462,55.08,77931.6,0.0,-0.98849,1e-05,1.61431]
[1777300443469,55.08,77923.8,0.0,-0.98857,1e-05,1.60442]
[1777300444476,55.08,77921.47,0.0,-0.9886,1e-05,1.60146]
[1777300446495,55.07,77916.32,0.0,-0.98865,1e-05,1.59494]
[1777300447497,55.07,77909.7,0.0,-0.98871,1e-05,1.58664]
[1777300448503,55.07,77904.68,0.0,-0.98877,1e-05,1.58038]
[1777300451525,55.07,77899.47,0.0,-0.98882,1e-05,1.57392]
[1777300453539,55.07,77894.25,0.0,-0.98887,1e-05,1.56749]
[1777300455553,55.08,77889.5,0.0,-0.98892,1e-05,1.56167]
[1777300460587,55.08,77886.83,0.0,-0.98894,1e-05,1.55853]
[1777300465719,55.08,77889.8,0.0,-0.98891,1e-05,1.56235]
[1777300468645,55.08,77889.36,0.0,-0.98891,1e-05,1.56189]
[1777300470662,55.08,77903.11,0.0,-0.98878,1e-05,1.57893]
[1777300471669,55.08,77909.25,0.0,-0.98873,1e-05,1.58455]
[1777300472677,55.08,77919.43,0.0,-0.98863,1e-05,1.59725]
[1777300473689,55.08,77924.65,0.0,-0.98857,1e-05,1.60376]
[1777300475697,55.08,77927.54,0.0,-0.98855,1e-05,1.6073]
[1777300476706,55.08,77933.42,0.0,-0.98849,1e-05,1.61467]
[1777300478718,55.08,77938.01,0.0,-0.98844,1e-05,1.62035]
[1777300481739,55.07,77947.9,0.0,-0.98834,1e-05,1.63271]
[1777300482746,55.07,77949.24,0.0,-0.98833,1e-05,1.63433]
[1777300487781,55.07,77949.94,0.0,-0.98832,1e-05,1.63478]
[1777300491809,55.07,77962.76,0.0,-0.98819,1e-05,1.65084]
[1777300492817,55.07,77964.84,0.0,-0.98817,1e-05,1.6534]
[1777300494835,55.07,77970.7,0.0,-0.98811,1e-05,1.66072]
[1777300495838,55.07,77975.81,0.0,-0.98806,1e-05,1.6672]
[1777300496846,55.06,77976.78,0.0,-0.98805,1e-05,1.66831]
[1777300498859,55.06,77969.73,0.0,-0.98813,1e-05,1.65889]
[1777300499866,55.06,77952.49,0.0,-0.98831,1e-05,1.63661]
[1777300500874,55.06,77949.42,0.0,-0.98834,1e-05,1.63259]
[1777300504901,55.06,77951.55,0.0,-0.98832,1e-05,1.63496]
[1777300505907,55.06,77952.72,0.0,-0.98831,1e-05,1.63636]
[1777300507926,55.06,77957.89,0.0,-0.98826,1e-05,1.64278]
[1777300509962,55.06,77961.02,0.0,-0.98823,1e-05,1.64658]
[1777300514997,55.05,77964.76,0.0,-0.98819,1e-05,1.65081]
[1777300518018,55.05,77968.29,0.0,-0.98816,1e-05,1.65496]
[1777300521040,55.05,77972.6,0.0,-0.98812,1e-05,1.66011]
[1777300523053,55.04,77967.59,0.0,-0.98817,1e-05,1.65335]
[1777300528088,55.04,77971.92,0.0,-0.98813,1e-05,1.65825]
[1777300533123,55.04,77967.76,0.0,-0.9882,1e-05,1.65009]
[1777300538163,55.03,77969.34,0.0,-0.98819,1e-05,1.65129]
[1777300543200,55.03,77968.0,0.0,-0.98821,1e-05,1.64901]
[1777300548228,55.02,77969.6,0.0,-0.9882,1e-05,1.65024]
[1777300553264,55.02,77962.31,0.0,-0.98828,1e-05,1.6402]
[1777300555277,55.02,77958.99,0.0,-0.98832,1e-05,1.63571]
[1777300560330,55.01,77962.45,0.0,-0.98828,1e-05,1.63969]
[1777300561360,55.01,78014.95,0.0,-0.98773,1e-05,1.70806]
[1777300562365,55.01,78061.8,0.0,-0.98721,1e-05,1.77085]
[1777300563358,54.99,78084.61,0.0,-0.98699,1e-05,1.79854]
[1777300564370,54.96,78104.46,0.0,-0.9868,1e-05,1.82158]
[1777300565381,54.96,78119.35,0.0,-0.98663,1e-05,1.84195]
[1777300566498,54.96,78102.29,0.0,-0.98683,1e-05,1.81762]
[1777300567391,54.95,78102.29,0.0,-0.98683,1e-05,1.81718]
[1777300568404,54.95,78093.05,0.0,-0.98694,1e-05,1.80395]
[1777300571421,54.94,78102.93,0.0,-0.98684,1e-05,1.81641]
[1777300573434,54.94,78108.26,0.0,-0.98678,1e-05,1.82341]
[1777300574441,54.94,78111.17,0.0,-0.98676,1e-05,1.82659]
[1777300579488,54.92,78118.16,0.0,-0.9867,1e-05,1.83412]
[1777300580491,54.92,78132.72,0.0,-0.98653,1e-05,1.85413]
[1777300582498,54.89,78142.5,0.0,-0.98646,1e-05,1.86237]
[1777300587533,54.77,78142.6,0.0,-0.98663,1e-05,1.84249]
[1777300589558,54.71,78154.17,0.0,-0.98657,1e-05,1.84943]
[1777300590562,54.68,78159.52,0.0,-0.98655,1e-05,1.85221]
[1777300591572,54.68,78167.25,0.0,-0.98648,1e-05,1.86103]
[1777300592577,54.68,78175.22,0.0,-0.98638,1e-05,1.87246]
[1777300594587,54.68,78181.19,0.0,-0.98631,1e-05,1.88111]
[1777300595643,54.68,78187.45,0.0,-0.98623,1e-05,1.89012]
[1777300596717,54.69,78193.05,0.0,-0.98617,1e-05,1.89826]
[1777300600635,54.65,78194.42,0.0,-0.9862,1e-05,1.89428]
[1777300603660,54.58,78201.15,0.0,-0.98621,1e-05,1.89281]
[1777300605673,54.58,78222.6,0.0,-0.98596,1e-05,1.92294]
[1777300606791,54.58,78221.29,0.0,-0.98598,1e-05,1.92043]
[1777300612721,54.55,78218.15,0.0,-0.98605,1e-05,1.91235]
[1777300613732,54.55,78212.66,0.0,-0.98612,1e-05,1.90379]
[1777300614735,54.52,78196.31,0.0,-0.98637,1e-05,1.87464]
[1777300615741,54.49,78190.59,0.0,-0.98648,1e-05,1.86143]
[1777300616864,54.49,78178.94,0.0,-0.98662,1e-05,1.84436]
[1777300617758,54.48,78178.94,0.0,-0.98662,1e-05,1.8439]
[1777300619771,54.46,78166.87,0.0,-0.9868,1e-05,1.82204]
[1777300620777,54.43,78163.9,0.0,-0.98687,1e-05,1.8138]
[1777300621784,54.41,78169.25,0.0,-0.98684,1e-05,1.81737]
[1777300622793,54.41,78175.81,0.0,-0.98677,1e-05,1.8262]
[1777300623817,54.4,78180.93,0.0,-0.98671,1e-05,1.83301]
[1777300624810,54.4,78168.97,0.0,-0.98686,1e-05,1.81574]
[1777300625817,54.38,78147.38,0.0,-0.98714,1e-05,1.78174]
[1777300626824,54.37,78139.28,0.0,-0.98723,1e-05,1.77022]
[1777300627831,54.37,78136.65,0.0,-0.98726,1e-05,1.76629]
[1777300631873,54.37,78130.09,0.0,-0.98734,1e-05,1.75636]
[1777300632868,54.37,78115.45,0.0,-0.98751,1e-05,1.73612]
[1777300633872,54.36,78105.1,0.0,-0.98763,1e-05,1.72158]
[1777300634886,54.36,78096.0,0.0,-0.98773,1e-05,1.70913]
[1777300635892,54.36,78100.72,0.0,-0.98768,1e-05,1.71502]
[1777300636898,54.36,78112.22,0.0,-0.98756,1e-05,1.73052]
[1777300637907,54.36,78110.22,0.0,-0.98758,1e-05,1.72757]
[1777300638917,54.35,78104.92,0.0,-0.98764,1e-05,1.71995]
[1777300642950,54.35,78133.12,0.0,-0.98734,1e-05,1.75755]
[1777300643954,54.35,78127.25,0.0,-0.98741,1e-05,1.74897]
[1777300645967,54.34,78120.35,0.0,-0.98749,1e-05,1.73906]
[1777300647083,54.34,78109.72,0.0,-0.98761,1e-05,1.72443]
[1777300647980,54.34,78109.72,0.0,-0.98761,1e-05,1.7242]
[1777300648987,54.34,78104.74,0.0,-0.98766,1e-05,1.71728]
[1777300649998,54.34,78099.51,0.0,-0.98772,1e-05,1.71006]
[1777300654024,54.33,78108.47,0.0,-0.98764,1e-05,1.71939]
[1777300655035,54.33,78119.51,0.0,-0.98753,1e-05,1.73385]
[1777300656038,54.33,78127.09,0.0,-0.98744,1e-05,1.74389]
[1777300657153,54.33,78118.57,0.0,-0.98754,1e-05,1.73207]
[1777300658052,54.33,78118.52,0.0,-0.98754,1e-05,1.73176]
[1777300659060,54.32,78112.8,0.0,-0.98761,1e-05,1.72381]
[1777300664094,54.32,78115.38,0.0,-0.98759,1e-05,1.72618]
[1777300669130,54.31,78111.2,0.0,-0.98764,1e-05,1.71966]
[1777300673159,54.31,78121.37,0.0,-0.98754,1e-05,1.73252]
[1777300674166,54.3,78122.9,0.0,-0.98753,1e-05,1.73411]
[1777300676180,54.3,78113.19,0.0,-0.98764,1e-05,1.72054]
[1777300681216,54.29,78112.77,0.0,-0.98765,1e-05,1.71889]
[1777300683232,54.29,78127.51,0.0,-0.98749,1e-05,1.73835]
[1777300684237,54.29,78146.66,0.0,-0.98728,1e-05,1.76423]
[1777300686251,54.29,78136.46,0.0,-0.9874,1e-05,1.74969]
[1777300690288,54.28,78142.4,0.0,-0.98734,1e-05,1.7567]
[1777300692294,54.28,78148.29,0.0,-0.98728,1e-05,1.76419]
[1777300696324,54.27,78145.04,0.0,-0.98732,1e-05,1.75884]
[1777300700349,54.26,78141.86,0.0,-0.98737,1e-05,1.75309]
[1777300702369,54.26,78127.93,0.0,-0.98753,1e-05,1.7336]
[1777300703371,54.26,78120.88,0.0,-0.98761,1e-05,1.72384]
[1777300705386,54.26,78130.09,0.0,-0.98751,1e-05,1.73586]
[1777300706392,54.25,78138.69,0.0,-0.98742,1e-05,1.74731]
[1777300711427,54.25,78137.76,0.0,-0.98745,1e-05,1.74262]
[1777300715460,54.24,78120.98,0.0,-0.98765,1e-05,1.71891]
[1777300716463,54.24,78111.9,0.0,-0.98775,1e-05,1.70651]
[1777300721497,54.23,78101.0,0.0,-0.98788,1e-05,1.69104]
[1777300723512,54.23,78096.2,0.0,-0.98793,1e-05,1.68436]
[1777300727661,54.23,78108.73,0.0,-0.9878,1e-05,1.70041]
[1777300729555,54.22,78117.49,0.0,-0.98771,1e-05,1.71178]
[1777300733582,54.22,78110.03,0.0,-0.98779,1e-05,1.70101]
[1777300737760,54.22,78124.81,0.0,-0.98764,1e-05,1.72012]
[1777300738617,54.21,78124.81,0.0,-0.98764,1e-05,1.71991]
[1777300739624,54.21,78129.71,0.0,-0.98759,1e-05,1.72631]
[1777300744659,54.21,78123.86,0.0,-0.98766,1e-05,1.71728]
[1777300749694,54.2,78113.72,0.0,-0.98778,1e-05,1.70265]
[1777300751708,54.2,78119.19,0.0,-0.98773,1e-05,1.70958]
[1777300753722,54.19,78123.81,0.0,-0.98768,1e-05,1.71538]
[1777300754730,54.19,78138.87,0.0,-0.98751,1e-05,1.73551]
[1777300757900,54.19,78129.06,0.0,-0.98763,1e-05,1.72148]
[1777300758756,54.19,78128.64,0.0,-0.98763,1e-05,1.72069]
[1777300763793,54.18,78117.86,0.0,-0.98776,1e-05,1.70512]
[1777300767974,54.18,78098.59,0.0,-0.98798,1e-05,1.67865]
[1777300769835,54.17,78093.38,0.0,-0.98804,1e-05,1.67142]
[1777300770841,54.17,78094.27,0.0,-0.98803,1e-05,1.67246]
[1777300774869,54.17,78102.23,0.0,-0.98796,1e-05,1.68037]
[1777300775877,54.17,78103.37,0.0,-0.98795,1e-05,1.68173]
[1777300780910,54.16,78106.11,0.0,-0.98793,1e-05,1.68462]
[1777300785947,54.16,78106.17,0.0,-0.98793,1e-05,1.68395]
[1777300790981,54.15,78110.61,0.0,-0.98789,1e-05,1.68909]
[1777300794012,54.15,78116.92,0.0,-0.98783,1e-05,1.69703]
[1777300795020,54.15,78132.3,0.0,-0.98766,1e-05,1.71752]
[1777300796029,54.15,78132.85,0.0,-0.98765,1e-05,1.71805]
[1777300801061,54.14,78132.9,0.0,-0.98766,1e-05,1.7171]
[1777300803076,54.14,78140.22,0.0,-0.98759,1e-05,1.72637]
[1777300808111,54.13,78150.83,0.0,-0.98748,1e-05,1.73989]
[1777300809118,54.13,78156.77,0.0,-0.98741,1e-05,1.74752]
[1777300811134,54.13,78147.97,0.0,-0.98752,1e-05,1.73501]
[1777300816168,54.12,78145.42,0.0,-0.98755,1e-05,1.73037]
[1777300821213,54.11,78140.74,0.0,-0.98761,1e-05,1.72311]
[1777300823217,54.11,78129.49,0.0,-0.98774,1e-05,1.7073]
[1777300824223,54.11,78119.46,0.0,-0.98785,1e-05,1.69369]
[1777300825230,54.11,78113.98,0.0,-0.98791,1e-05,1.68623]
[1777300830265,54.1,78104.0,0.0,-0.98803,1e-05,1.67225]
[1777300835300,54.1,78100.92,0.0,-0.98808,1e-05,1.66549]
[1777300840335,54.1,78102.08,0.0,-0.98807,1e-05,1.66641]
[1777300843358,54.09,78107.39,0.0,-0.98802,1e-05,1.67307]
[1777300846378,54.09,78115.19,0.0,-0.98794,1e-05,1.68301]
[1777300851413,54.09,78117.22,0.0,-0.98792,1e-05,1.68503]
[1777300856448,54.08,78108.63,0.0,-0.98802,1e-05,1.67297]
[1777300861482,54.08,78111.66,0.0,-0.98799,1e-05,1.6764]
[1777300866519,54.08,78119.08,0.0,-0.98792,1e-05,1.68566]
[1777300871555,54.07,78117.11,0.0,-0.98794,1e-05,1.68241]
[1777300876587,54.07,78117.75,0.0,-0.98794,1e-05,1.6826]
[1777300881622,54.06,78115.1,0.0,-0.98798,1e-05,1.67844]
[1777300886663,54.06,78119.06,0.0,-0.98794,1e-05,1.68304]
[1777300887671,54.06,78111.78,0.0,-0.98802,1e-05,1.67326]
[1777300889679,54.06,78106.96,0.0,-0.98807,1e-05,1.66668]
[1777300892701,54.06,78113.69,0.0,-0.98802,1e-05,1.67327]
[1777300897737,54.05,78110.15,0.0,-0.98806,1e-05,1.66796]
[1777300902771,54.05,78114.29,0.0,-0.98802,1e-05,1.67303]
[1777300906800,54.05,78120.42,0.0,-0.98796,1e-05,1.68062]
[1777300911836,54.04,78113.77,0.0,-0.98803,1e-05,1.6712]
[1777300916872,54.04,78112.13,0.0,-0.98805,1e-05,1.66865]
[1777300919028,54.04,78118.06,0.0,-0.98799,1e-05,1.67631]
[1777300919893,54.04,78118.06,0.0,-0.98799,1e-05,1.6761]
[1777300924927,54.03,78116.66,0.0,-0.98801,1e-05,1.67372]
[1777300929098,54.03,78127.24,0.0,-0.9879,1e-05,1.68732]
[1777300930970,54.03,78129.66,0.0,-0.98788,1e-05,1.69029]
[1777300936014,54.03,78133.18,0.0,-0.98785,1e-05,1.69428]
[1777300937029,54.03,78138.27,0.0,-0.98779,1e-05,1.70094]
[1777300938021,54.02,78130.64,0.0,-0.98788,1e-05,1.69058]
[1777300942048,54.02,78122.83,0.0,-0.98797,1e-05,1.67964]
[1777300944062,54.02,78121.55,0.0,-0.98798,1e-05,1.67769]
[1777300949238,54.01,78114.64,0.0,-0.98806,1e-05,1.66776]
[1777300951111,54.01,78112.42,0.0,-0.9881,1e-05,1.66264]
[1777300955139,54.01,78105.33,0.0,-0.98818,1e-05,1.6529]
[1777300956146,54.01,78103.77,0.0,-0.9882,1e-05,1.65077]
[1777300960213,54.01,78090.1,0.0,-0.98834,1e-05,1.63261]
[1777300961186,54.01,78084.56,0.0,-0.9884,1e-05,1.62537]
[1777300962192,54.01,78084.96,0.0,-0.9884,1e-05,1.62586]
[1777300963199,54.01,78074.03,0.0,-0.98851,1e-05,1.61171]
[1777300964204,54.01,78064.03,0.0,-0.98862,1e-05,1.59888]
[1777300965212,54.01,78062.52,0.0,-0.98863,1e-05,1.59696]
[1777300969240,54.01,78056.96,0.0,-0.98869,1e-05,1.58994]
[1777300972273,54.01,78053.55,0.0,-0.98872,1e-05,1.58569]
[1777300975283,54.01,78039.97,0.0,-0.98886,1e-05,1.56863]
[1777300976290,54.01,78037.37,0.0,-0.98889,1e-05,1.56541]
[1777300981327,54.01,78035.86,0.0,-0.9889,1e-05,1.56385]
[1777300985353,54.01,78040.77,0.0,-0.98885,1e-05,1.57035]
[1777300990388,54.02,78043.22,0.0,-0.98882,1e-05,1.57372]
[1777300992402,54.02,78048.24,0.0,-0.98877,1e-05,1.58015]
[1777300996431,54.02,78053.36,0.0,-0.98871,1e-05,1.58679]
[1777300999591,54.02,78067.58,0.0,-0.98857,1e-05,1.60499]
[1777301003480,54.02,78072.34,0.0,-0.98852,1e-05,1.6111]
[1777301006500,54.02,78077.72,0.0,-0.98846,1e-05,1.618]
[1777301008515,54.02,78083.12,0.0,-0.98841,1e-05,1.62493]
[1777301013550,54.02,78084.24,0.0,-0.98841,1e-05,1.62417]
[1777301014556,54.02,78077.8,0.0,-0.98848,1e-05,1.6158]
[1777301019730,54.02,78078.44,0.0,-0.98847,1e-05,1.61657]
[1777301023620,54.02,78083.52,0.0,-0.98842,1e-05,1.62307]
[1777301025633,54.02,78086.86,0.0,-0.98838,1e-05,1.6274]
[1777301030669,54.02,78090.21,0.0,-0.98835,1e-05,1.63175]
[1777301031676,54.02,78095.7,0.0,-0.98829,1e-05,1.6389]
[1777301032683,54.02,78101.05,0.0,-0.98823,1e-05,1.64588]
[1777301033690,54.02,78104.52,0.0,-0.9882,1e-05,1.65043]
[1777301035704,54.02,78109.52,0.0,-0.98814,1e-05,1.657]
[1777301040739,54.02,78112.56,0.0,-0.98811,1e-05,1.661]
[1777301043760,54.02,78123.46,0.0,-0.98799,1e-05,1.67541]
[1777301044767,54.02,78125.26,0.0,-0.98798,1e-05,1.6778]
[1777301046782,54.02,78132.27,0.0,-0.9879,1e-05,1.68714]
[1777301048794,54.02,78131.77,0.0,-0.9879,1e-05,1.68647]
[1777301050810,54.02,78127.67,0.0,-0.98795,1e-05,1.68101]
[1777301053846,54.02,78143.55,0.0,-0.98778,1e-05,1.70224]
[1777301055850,54.02,78134.38,0.0,-0.98788,1e-05,1.68995]
[1777301056881,54.02,78136.68,0.0,-0.98785,1e-05,1.69303]
[1777301058872,54.02,78155.76,0.0,-0.98764,1e-05,1.71871]
[1777301062900,54.02,78148.45,0.0,-0.98772,1e-05,1.70884]
[1777301067935,54.02,78156.8,0.0,-0.98763,1e-05,1.72012]
[1777301068945,54.02,78159.41,0.0,-0.9876,1e-05,1.72366]
[1777301070085,54.02,78166.44,0.0,-0.98752,1e-05,1.73322]
[1777301070956,54.01,78166.23,0.0,-0.98753,1e-05,1.73251]
[1777301072973,54.01,78171.4,0.0,-0.98749,1e-05,1.7372]
[1777301074985,54.01,78177.24,0.0,-0.98743,1e-05,1.74473]
[1777301080155,54.0,78179.82,0.0,-0.98741,1e-05,1.74712]
[1777301086063,53.99,78180.92,0.0,-0.98741,1e-05,1.74722]
[1777301088076,53.99,78187.73,0.0,-0.98733,1e-05,1.75612]
[1777301089084,53.99,78189.34,0.0,-0.98732,1e-05,1.75809]
[1777301093112,53.98,78182.78,0.0,-0.9874,1e-05,1.74808]
[1777301095128,53.98,78180.23,0.0,-0.98743,1e-05,1.74412]
[1777301098146,53.98,78185.28,0.0,-0.98738,1e-05,1.75035]
[1777301100296,53.97,78179.14,0.0,-0.98745,1e-05,1.74144]
[1777301101168,53.97,78179.58,0.0,-0.98745,1e-05,1.74182]
[1777301104189,53.97,78188.24,0.0,-0.98736,1e-05,1.75302]
[1777301105204,53.97,78188.09,0.0,-0.98736,1e-05,1.75257]
[1777301110366,53.96,78187.42,0.0,-0.98738,1e-05,1.75046]
[1777301112246,53.96,78182.36,0.0,-0.98744,1e-05,1.74305]
[1777301114259,53.95,78171.39,0.0,-0.98757,1e-05,1.72761]
[1777301116276,53.95,78166.28,0.0,-0.98763,1e-05,1.72026]
[1777301118287,53.95,78154.86,0.0,-0.98776,1e-05,1.70445]
[1777301119295,53.94,78148.79,0.0,-0.98784,1e-05,1.69452]
[1777301120438,53.94,78141.64,0.0,-0.98792,1e-05,1.68466]
[1777301122315,53.93,78140.33,0.0,-0.98793,1e-05,1.68278]
[1777301127350,53.93,78143.36,0.0,-0.98791,1e-05,1.68621]
[1777301129364,53.93,78145.91,0.0,-0.98788,1e-05,1.68923]
[1777301134400,53.92,78144.08,0.0,-0.98792,1e-05,1.68401]
[1777301137420,53.92,78150.11,0.0,-0.98786,1e-05,1.69169]
[1777301138428,53.92,78156.36,0.0,-0.98779,1e-05,1.70008]
[1777301139436,53.92,78163.29,0.0,-0.98772,1e-05,1.70912]
[1777301140442,53.92,78173.23,0.0,-0.98761,1e-05,1.72259]
[1777301141449,53.92,78173.34,0.0,-0.98761,1e-05,1.72237]
[1777301143463,53.92,78184.06,0.0,-0.98749,1e-05,1.73658]
[1777301144470,53.91,78186.29,0.0,-0.98747,1e-05,1.73941]
[1777301149505,53.91,78186.67,0.0,-0.98747,1e-05,1.73879]
[1777301152526,53.9,78182.69,0.0,-0.98753,1e-05,1.73247]
[1777301153532,53.9,78177.4,0.0,-0.98759,1e-05,1.72525]
[1777301154540,53.9,78175.75,0.0,-0.98761,1e-05,1.72281]
[1777301159575,53.89,78178.35,0.0,-0.98758,1e-05,1.7254]
[1777301164610,53.89,78179.96,0.0,-0.98757,1e-05,1.72662]
[1777301167631,53.89,78173.27,0.0,-0.98765,1e-05,1.71697]
[1777301170795,53.88,78164.31,0.0,-0.98776,1e-05,1.70419]
[1777301176695,53.88,78167.08,0.0,-0.98774,1e-05,1.70702]
[1777301179717,53.87,78156.8,0.0,-0.98785,1e-05,1.69287]
[1777301180865,53.87,78154.14,0.0,-0.98788,1e-05,1.68916]
[1777301183744,53.87,78135.56,0.0,-0.98809,1e-05,1.66392]
[1777301188779,53.87,78141.83,0.0,-0.98802,1e-05,1.67184]
[1777301190935,53.87,78153.52,0.0,-0.9879,1e-05,1.68709]
[1777301193814,53.86,78156.7,0.0,-0.98788,1e-05,1.68898]
[1777301198849,53.86,78158.53,0.0,-0.98787,1e-05,1.69076]
[1777301201005,53.86,78153.24,0.0,-0.98793,1e-05,1.68341]
[1777301202878,53.86,78148.12,0.0,-0.98798,1e-05,1.67632]
[1777301203884,53.86,78153.5,0.0,-0.98793,1e-05,1.68338]
[1777301204891,53.85,78155.47,0.0,-0.98791,1e-05,1.6859]
[1777301208920,53.85,78163.0,0.0,-0.98783,1e-05,1.69547]
[1777301209925,53.85,78162.05,0.0,-0.98784,1e-05,1.69404]
[1777301211076,53.85,78172.28,0.0,-0.98773,1e-05,1.70768]
[1777301211941,53.85,78172.5,0.0,-0.98773,1e-05,1.70766]
[1777301216976,53.84,78176.42,0.0,-0.98769,1e-05,1.71227]
[1777301222011,53.84,78176.1,0.0,-0.9877,1e-05,1.71097]
[1777301226041,53.83,78172.15,0.0,-0.98775,1e-05,1.70496]
[1777301231215,53.83,78179.58,0.0,-0.98767,1e-05,1.71422]
[1777301234097,53.83,78180.72,0.0,-0.98767,1e-05,1.71525]
[1777301237119,53.82,78190.17,0.0,-0.98757,1e-05,1.72759]
[1777301238125,53.82,78190.52,0.0,-0.98756,1e-05,1.72787]
[1777301243161,53.82,78190.03,0.0,-0.98758,1e-05,1.72622]
[1777301248197,53.81,78187.95,0.0,-0.98761,1e-05,1.72242]
[1777301253231,53.8,78194.2,0.0,-0.98756,1e-05,1.72767]
[1777301258286,53.8,78195.39,0.0,-0.98756,1e-05,1.72832]
[1777301259278,53.8,78206.82,0.0,-0.98743,1e-05,1.74432]
[1777301260286,53.8,78217.74,0.0,-0.9873,1e-05,1.7594]
[1777301261432,53.8,78224.65,0.0,-0.98722,1e-05,1.7693]
[1777301263306,53.8,78227.69,0.0,-0.98718,1e-05,1.77411]
[1777301264312,53.81,78236.12,0.0,-0.98708,1e-05,1.78618]
[1777301265323,53.81,78235.55,0.0,-0.98709,1e-05,1.78563]
[1777301267341,53.81,78243.56,0.0,-0.98699,1e-05,1.79738]
[1777301268342,53.81,78242.76,0.0,-0.987,1e-05,1.79649]
[1777301269349,53.81,78234.89,0.0,-0.98709,1e-05,1.78566]
[1777301270356,53.81,78231.91,0.0,-0.98712,1e-05,1.78174]
[1777301274391,53.82,78219.07,0.0,-0.98726,1e-05,1.76486]
[1777301275390,53.82,78227.69,0.0,-0.98716,1e-05,1.77714]
[1777301276398,53.84,78230.37,0.0,-0.9871,1e-05,1.78346]
[1777301279425,53.84,78223.53,0.0,-0.98718,1e-05,1.77465]
[1777301281586,53.86,78212.7,0.0,-0.98727,1e-05,1.76271]
[1777301283448,53.86,78213.74,0.0,-0.98726,1e-05,1.76443]
[1777301285461,53.87,78219.9,0.0,-0.98719,1e-05,1.77356]
[1777301286468,53.87,78219.97,0.0,-0.98718,1e-05,1.77392]
[1777301287477,53.87,78228.17,0.0,-0.98709,1e-05,1.78508]
[1777301289489,53.87,78231.4,0.0,-0.98705,1e-05,1.79013]
[1777301290498,53.87,78237.28,0.0,-0.98698,1e-05,1.79864]
[1777301291656,53.87,78245.93,0.0,-0.98687,1e-05,1.81132]
[1777301294528,53.88,78247.37,0.0,-0.98685,1e-05,1.81379]
[1777301296540,53.88,78255.45,0.0,-0.98676,1e-05,1.82566]
[1777301298557,53.88,78264.1,0.0,-0.98665,1e-05,1.83838]
[1777301300572,53.9,78267.23,0.0,-0.98659,1e-05,1.84612]
[1777301305607,53.92,78264.81,0.0,-0.98659,1e-05,1.84593]
[1777301309635,53.92,78259.04,0.0,-0.98665,1e-05,1.83842]
[1777301312662,53.92,78253.92,0.0,-0.98672,1e-05,1.8292]
[1777301313665,53.93,78242.23,0.0,-0.98686,1e-05,1.81295]
[1777301314670,53.93,78241.48,0.0,-0.98686,1e-05,1.8121]
[1777301319705,53.93,78238.33,0.0,-0.98689,1e-05,1.80866]
[1777301324740,53.94,78234.82,0.0,-0.98692,1e-05,1.80472]
[1777301329776,53.95,78232.97,0.0,-0.98694,1e-05,1.80311]
[1777301334812,53.95,78233.34,0.0,-0.98693,1e-05,1.80461]
[1777301339846,53.96,78232.49,0.0,-0.98693,1e-05,1.80436]
[1777301343875,53.96,78240.26,0.0,-0.98683,1e-05,1.81609]
[1777301344882,53.96,78243.62,0.0,-0.98679,1e-05,1.82102]
[1777301348909,53.97,78242.18,0.0,-0.9868,1e-05,1.8196]
[1777301349916,53.97,78236.79,0.0,-0.98686,1e-05,1.81213]
[1777301350924,53.97,78233.17,0.0,-0.9869,1e-05,1.80719]
[1777301352078,53.97,78225.69,0.0,-0.98699,1e-05,1.79684]
[1777301352937,53.97,78225.69,0.0,-0.98699,1e-05,1.79703]
[1777301357973,53.99,78218.62,0.0,-0.98705,1e-05,1.78993]
[1777301359987,53.99,78216.38,0.0,-0.98707,1e-05,1.78722]
[1777301365029,54.0,78221.7,0.0,-0.987,1e-05,1.79575]
[1777301369057,54.0,78211.47,0.0,-0.98711,1e-05,1.78227]
[1777301370064,54.0,78210.98,0.0,-0.98711,1e-05,1.78183]
[1777301375101,54.01,78208.33,0.0,-0.98715,1e-05,1.77717]
[1777301376107,54.01,78208.83,0.0,-0.98714,1e-05,1.77812]
[1777301379126,54.02,78207.09,0.0,-0.98715,1e-05,1.77646]
[1777301380135,54.01,78201.9,0.0,-0.98721,1e-05,1.76896]
[1777301381142,54.01,78201.12,0.0,-0.98723,1e-05,1.76759]
[1777301386176,54.01,78203.08,0.0,-0.98721,1e-05,1.77001]
[1777301388194,54.01,78210.25,0.0,-0.98712,1e-05,1.77996]
[1777301392358,54.02,78212.48,0.0,-0.98709,1e-05,1.78408]
[1777301395239,54.02,78219.23,0.0,-0.98701,1e-05,1.79425]
[1777301397256,54.02,78223.48,0.0,-0.98695,1e-05,1.80067]
[1777301402428,54.03,78221.37,0.0,-0.98697,1e-05,1.79878]
[1777301405309,54.03,78219.6,0.0,-0.98698,1e-05,1.79695]
[1777301410345,54.04,78220.06,0.0,-0.98697,1e-05,1.7987]
[1777301414372,54.05,78226.45,0.0,-0.98689,1e-05,1.80858]
[1777301418400,54.05,78226.85,0.0,-0.98688,1e-05,1.80997]
[1777301423436,54.06,78227.65,0.0,-0.98686,1e-05,1.8121]
[1777301426456,54.06,78218.85,0.0,-0.98696,1e-05,1.8003]
[1777301427463,54.06,78217.87,0.0,-0.98696,1e-05,1.79914]
[1777301432639,54.07,78212.58,0.0,-0.98703,1e-05,1.79066]
[1777301434515,54.07,78208.71,0.0,-0.98707,1e-05,1.78599]
[1777301437533,54.08,78204.78,0.0,-0.98711,1e-05,1.78129]
[1777301438540,54.08,78194.87,0.0,-0.98722,1e-05,1.76782]
[1777301443579,54.07,78191.43,0.0,-0.98727,1e-05,1.76176]
[1777301444600,54.07,78181.03,0.0,-0.98739,1e-05,1.74722]
[1777301449618,54.06,78180.21,0.0,-0.98741,1e-05,1.74496]
[1777301454653,54.06,78175.75,0.0,-0.98747,1e-05,1.73774]
[1777301455660,54.06,78166.48,0.0,-0.98757,1e-05,1.7249]
[1777301456667,54.05,78169.13,0.0,-0.98754,1e-05,1.72832]
[1777301457674,54.05,78163.99,0.0,-0.9876,1e-05,1.72114]
[1777301462709,54.05,78161.45,0.0,-0.98764,1e-05,1.71677]
[1777301467744,54.04,78159.38,0.0,-0.98767,1e-05,1.71307]
[1777301472781,54.04,78158.11,0.0,-0.98769,1e-05,1.71042]
[1777301477820,54.03,78159.21,0.0,-0.98769,1e-05,1.71097]
[1777301478826,54.03,78157.7,0.0,-0.9877,1e-05,1.70874]
[1777301480836,54.03,78147.83,0.0,-0.98782,1e-05,1.69509]
[1777301481848,54.03,78147.12,0.0,-0.98783,1e-05,1.69396]
[1777301483860,54.02,78137.41,0.0,-0.98793,1e-05,1.68065]
[1777301484866,54.02,78133.93,0.0,-0.98797,1e-05,1.67588]
[1777301487889,54.02,78131.55,0.0,-0.988,1e-05,1.67231]
[1777301493062,54.02,78140.61,0.0,-0.98792,1e-05,1.68153]
[1777301495942,54.01,78144.02,0.0,-0.98789,1e-05,1.68582]
[1777301497959,54.01,78151.67,0.0,-0.98781,1e-05,1.69579]
[1777301498963,54.01,78153.4,0.0,-0.98779,1e-05,1.69796]
[1777301499970,54.01,78167.21,0.0,-0.98764,1e-05,1.71642]
[1777301500977,54.01,78167.39,0.0,-0.98764,1e-05,1.71648]
[1777301506011,54.0,78168.99,0.0,-0.98763,1e-05,1.7175]
[1777301511047,54.0,78162.21,0.0,-0.98771,1e-05,1.7074]
[1777301515076,53.99,78155.69,0.0,-0.98779,1e-05,1.69811]
[1777301516083,53.99,78147.07,0.0,-0.98789,1e-05,1.6864]
[1777301517090,53.99,78138.55,0.0,-0.98798,1e-05,1.6748]
[1777301519103,53.99,78132.39,0.0,-0.98805,1e-05,1.66642]
[1777301522124,53.99,78122.48,0.0,-0.98816,1e-05,1.65309]
[1777301526152,53.99,78112.65,0.0,-0.98826,1e-05,1.63994]
[1777301528166,53.99,78106.12,0.0,-0.98833,1e-05,1.63135]
[1777301533348,53.99,78107.5,0.0,-0.98832,1e-05,1.63299]
[1777301535216,53.98,78101.15,0.0,-0.98839,1e-05,1.62469]
[1777301540251,53.98,78102.79,0.0,-0.98837,1e-05,1.62675]
[1777301543418,53.98,78094.24,0.0,-0.98846,1e-05,1.61565]
[1777301545286,53.98,78091.36,0.0,-0.98849,1e-05,1.61194]
[1777301547314,53.98,78085.93,0.0,-0.98855,1e-05,1.60498]
[1777301549320,53.98,78074.95,0.0,-0.98866,1e-05,1.59099]
[1777301551336,53.99,78068.6,0.0,-0.98874,1e-05,1.58099]
[1777301553488,53.99,78057.55,0.0,-0.98885,1e-05,1.56715]
[1777301556370,53.99,78055.08,0.0,-0.98887,1e-05,1.5643]
[1777301561404,53.99,78057.13,0.0,-0.98885,1e-05,1.56735]
[1777301566439,53.99,78062.08,0.0,-0.98879,1e-05,1.57408]
[1777301571475,54.0,78058.13,0.0,-0.98883,1e-05,1.56957]
[1777301573630,54.0,78049.33,0.0,-0.98892,1e-05,1.5587]
[1777301574499,54.0,78049.33,0.0,-0.98892,1e-05,1.55883]
[1777301577520,54.0,78042.35,0.0,-0.98898,1e-05,1.55048]
[1777301579534,54.0,78030.64,0.0,-0.9891,1e-05,1.53619]
[1777301580546,54.0,78021.28,0.0,-0.98919,1e-05,1.52462]
[1777301581550,54.01,78008.86,0.0,-0.98931,1e-05,1.50974]
[1777301584569,54.01,78013.61,0.0,-0.98926,1e-05,1.51612]
[1777301586583,54.01,78005.67,0.0,-0.98933,1e-05,1.50678]
[1777301591619,54.02,78013.25,0.0,-0.98925,1e-05,1.51698]
[1777301596654,54.02,78007.11,0.0,-0.98931,1e-05,1.51029]
[1777301599682,54.03,77998.24,0.0,-0.98939,1e-05,1.50003]
[1777301600706,54.03,77990.51,0.0,-0.98946,1e-05,1.49086]
[1777301601694,54.03,77980.58,0.0,-0.98955,1e-05,1.47911]
[1777301602705,54.03,77970.37,0.0,-0.98965,1e-05,1.46711]
[1777301603847,54.05,77938.64,0.0,-0.98993,1e-05,1.43217]
[1777301604718,54.07,77938.64,0.0,-0.9899,1e-05,1.43516]
[1777301605726,54.09,77930.92,0.0,-0.98995,1e-05,1.42917]
[1777301607737,54.13,77925.31,0.0,-0.98995,1e-05,1.42867]
[1777301608743,54.16,77916.21,0.0,-0.99001,1e-05,1.42122]
[1777301609751,54.18,77911.72,0.0,-0.99003,1e-05,1.4192]
[1777301614787,54.28,77912.31,0.0,-0.98991,1e-05,1.43301]
[1777301618814,54.36,77916.83,0.0,-0.98978,1e-05,1.4495]
[1777301624006,54.44,77914.82,0.0,-0.9897,1e-05,1.45942]
[1777301629893,54.47,77919.13,0.0,-0.98963,1e-05,1.46804]
[1777301631996,54.47,77897.66,0.0,-0.98983,1e-05,1.44296]
[1777301632929,54.47,77873.53,0.0,-0.99005,1e-05,1.41494]
[1777301633940,54.47,77870.66,0.0,-0.99008,1e-05,1.41216]
[1777301635954,54.48,77876.08,0.0,-0.99002,1e-05,1.41901]
[1777301637968,54.48,77870.25,0.0,-0.99007,1e-05,1.41289]
[1777301640990,54.49,77875.85,0.0,-0.99001,1e-05,1.42024]
[1777301645019,54.49,77880.93,0.0,-0.98996,1e-05,1.42728]
[1777301646025,54.5,77875.38,0.0,-0.99,1e-05,1.42112]
[1777301648042,54.5,77872.01,0.0,-0.99003,1e-05,1.4178]
[1777301653077,54.51,77868.89,0.0,-0.99005,1e-05,1.41561]
[1777301656098,54.52,77874.63,0.0,-0.98999,1e-05,1.42307]
[1777301659119,54.52,77884.08,0.0,-0.9899,1e-05,1.43485]
[1777301660126,54.52,77883.08,0.0,-0.9899,1e-05,1.43393]
[1777301663150,54.53,77890.64,0.0,-0.98982,1e-05,1.44374]
[1777301664319,54.53,77895.81,0.0,-0.98977,1e-05,1.45003]
[1777301666168,54.54,77897.82,0.0,-0.98975,1e-05,1.45285]
[1777301668182,54.54,77904.24,0.0,-0.98969,1e-05,1.46086]
[1777301669190,54.54,77911.56,0.0,-0.98962,1e-05,1.46972]
[1777301674389,54.55,77909.91,0.0,-0.98964,1e-05,1.46686]
[1777301680266,54.55,77910.46,0.0,-0.98962,1e-05,1.46876]
[1777301682280,54.56,77915.91,0.0,-0.98957,1e-05,1.47564]
[1777301686308,54.56,77936.97,0.0,-0.98936,1e-05,1.50163]
[1777301691343,54.57,77936.13,0.0,-0.98936,1e-05,1.50138]
[1777301696377,54.57,77937.13,0.0,-0.98935,1e-05,1.50331]
[1777301701413,54.58,77935.78,0.0,-0.98935,1e-05,1.5024]
[1777301704600,54.58,77924.65,0.0,-0.98946,1e-05,1.48944]
[1777301705442,54.58,77924.65,0.0,-0.98946,1e-05,1.48959]
[1777301707455,54.58,77914.87,0.0,-0.98955,1e-05,1.47825]
[1777301709468,54.59,77904.75,0.0,-0.98964,1e-05,1.46661]
[1777301710477,54.59,77897.95,0.0,-0.9897,1e-05,1.45879]
[1777301714670,54.59,77902.96,0.0,-0.98965,1e-05,1.46554]
[1777301720547,54.6,77898.74,0.0,-0.98968,1e-05,1.46177]
[1777301725582,54.61,77900.27,0.0,-0.98965,1e-05,1.46463]
[1777301730617,54.62,77904.43,0.0,-0.98961,1e-05,1.4706]
[1777301731625,54.62,77910.97,0.0,-0.98956,1e-05,1.47665]
[1777301732631,54.62,77911.26,0.0,-0.98955,1e-05,1.47718]
[1777301737665,54.63,77912.6,0.0,-0.98953,1e-05,1.47973]
[1777301742701,54.63,77910.39,0.0,-0.98954,1e-05,1.47807]
[1777301747735,54.64,77907.27,0.0,-0.98957,1e-05,1.47536]
[1777301752771,54.65,77910.87,0.0,-0.98952,1e-05,1.48063]
[1777301757806,54.65,77907.61,0.0,-0.98955,1e-05,1.47772]
[1777301760834,54.66,77895.37,0.0,-0.98966,1e-05,1.46381]
[1777301761841,54.66,77877.96,0.0,-0.98982,1e-05,1.44359]
[1777301762847,54.66,77871.77,0.0,-0.98987,1e-05,1.43663]
[1777301763866,54.66,77871.24,0.0,-0.98988,1e-05,1.43628]
[1777301765046,54.66,77836.26,0.0,-0.99019,1e-05,1.39633]
[1777301765873,54.67,77836.26,0.0,-0.99019,1e-05,1.39662]
[1777301766880,54.67,77821.14,0.0,-0.99032,1e-05,1.37984]
[1777301767887,54.67,77817.16,0.0,-0.99036,1e-05,1.37572]
[1777301768897,54.67,77806.45,0.0,-0.99045,1e-05,1.36409]
[1777301769902,54.68,77810.86,0.0,-0.99041,1e-05,1.36939]
[1777301771915,54.68,77815.21,0.0,-0.99036,1e-05,1.37499]
[1777301773929,54.69,77820.98,0.0,-0.99031,1e-05,1.3822]
[1777301775116,54.69,77816.36,0.0,-0.99034,1e-05,1.37735]
[1777301776951,54.69,77810.87,0.0,-0.99039,1e-05,1.37188]
[1777301777956,54.7,77813.67,0.0,-0.99036,1e-05,1.37538]
[1777301781985,54.71,77816.59,0.0,-0.99032,1e-05,1.38008]
[1777301784028,54.71,77822.11,0.0,-0.99027,1e-05,1.38699]
[1777301785187,54.71,77831.63,0.0,-0.99018,1e-05,1.39811]
[1777301786017,54.72,77831.63,0.0,-0.99018,1e-05,1.39844]
[1777301787024,54.72,77832.27,0.0,-0.99017,1e-05,1.39948]
[1777301790046,54.72,77837.47,0.0,-0.99011,1e-05,1.40634]
[1777301791052,54.73,77851.06,0.0,-0.99,1e-05,1.42035]
[1777301792060,54.73,77854.1,0.0,-0.98997,1e-05,1.42413]
[1777301794074,54.73,77864.26,0.0,-0.98987,1e-05,1.43642]
[1777301795083,54.73,77875.33,0.0,-0.98977,1e-05,1.44957]
[1777301796089,54.74,77876.4,0.0,-0.98976,1e-05,1.45105]
[1777301797097,54.74,77863.24,0.0,-0.98988,1e-05,1.43593]
[1777301798102,54.74,77862.53,0.0,-0.98988,1e-05,1.43535]
[1777301803140,54.75,77856.81,0.0,-0.98992,1e-05,1.42995]
[1777301804148,54.75,77847.13,0.0,-0.99001,1e-05,1.41904]
[1777301805152,54.75,77844.05,0.0,-0.99004,1e-05,1.41577]
[1777301807166,54.75,77841.87,0.0,-0.99005,1e-05,1.41381]
[1777301809183,54.76,77847.58,0.0,-0.99,1e-05,1.42091]
[1777301811197,54.76,77860.27,0.0,-0.98987,1e-05,1.4361]
[1777301812204,54.76,77869.7,0.0,-0.98979,1e-05,1.44731]
[1777301813211,54.77,77873.42,0.0,-0.98975,1e-05,1.45188]
[1777301816242,54.77,77864.05,0.0,-0.98983,1e-05,1.44158]
[1777301818258,54.77,77862.75,0.0,-0.98984,1e-05,1.44052]
[1777301823293,54.78,77879.27,0.0,-0.98968,1e-05,1.46095]
[1777301824300,54.78,77877.41,0.0,-0.98969,1e-05,1.45896]
[1777301825478,54.78,77872.71,0.0,-0.98973,1e-05,1.45384]
[1777301828327,54.79,77867.95,0.0,-0.98977,1e-05,1.44869]
[1777301832356,54.79,77869.0,0.0,-0.98976,1e-05,1.45075]
[1777301834376,54.8,77851.72,0.0,-0.98991,1e-05,1.43106]
[1777301835543,54.8,77844.09,0.0,-0.98998,1e-05,1.42275]
[1777301841423,54.81,77845.88,0.0,-0.98995,1e-05,1.42609]
[1777301846456,54.82,77847.3,0.0,-0.98993,1e-05,1.42922]
[1777301851490,54.83,77846.8,0.0,-0.98994,1e-05,1.42799]
[1777301856527,54.84,77850.02,0.0,-0.9899,1e-05,1.43291]
[1777301861560,54.84,77853.17,0.0,-0.98986,1e-05,1.43774]
[1777301864581,54.85,77859.0,0.0,-0.9898,1e-05,1.4452]
[1777301869616,54.86,77858.38,0.0,-0.9898,1e-05,1.44556]
[1777301874651,54.86,77856.99,0.0,-0.9898,1e-05,1.44502]
[1777301879686,54.87,77856.34,0.0,-0.9898,1e-05,1.44532]
[1777301880693,54.87,77848.92,0.0,-0.98986,1e-05,1.43693]
[1777301883714,54.88,77859.57,0.0,-0.98976,1e-05,1.44998]
[1777301887742,54.88,77854.08,0.0,-0.9898,1e-05,1.44442]
[1777301889755,54.89,77844.62,0.0,-0.98989,1e-05,1.43387]
[1777301890763,54.89,77844.37,0.0,-0.98989,1e-05,1.43381]
[1777301895969,54.9,77836.28,0.0,-0.98995,1e-05,1.42563]
[1777301896805,54.9,77836.35,0.0,-0.98995,1e-05,1.42596]
[1777301900833,54.9,77822.34,0.0,-0.99007,1e-05,1.41088]
[1777301901840,54.91,77820.43,0.0,-0.99009,1e-05,1.40897]
[1777301902847,54.91,77814.19,0.0,-0.99014,1e-05,1.40214]
[1777301903854,54.91,77812.69,0.0,-0.99015,1e-05,1.40072]
[1777301908888,54.92,77815.67,0.0,-0.99011,1e-05,1.40552]
[1777301913923,54.93,77817.83,0.0,-0.99009,1e-05,1.40751]
[1777301916110,54.93,77825.48,0.0,-0.99002,1e-05,1.4168]
[1777301916944,54.94,77825.81,0.0,-0.99002,1e-05,1.41744]
[1777301921979,54.95,77824.7,0.0,-0.99001,1e-05,1.41746]
[1777301926180,54.95,77819.37,0.0,-0.99006,1e-05,1.41239]
[1777301932049,54.96,77822.96,0.0,-0.99001,1e-05,1.41804]
[1777301936250,54.97,77817.03,0.0,-0.99006,1e-05,1.41228]
[1777301942120,54.98,77800.48,0.0,-0.99019,1e-05,1.39505]
[1777301943127,54.98,77798.33,0.0,-0.99021,1e-05,1.39291]
[1777301948162,54.99,77796.97,0.0,-0.99021,1e-05,1.39284]
[1777301953198,55.0,77798.17,0.0,-0.99019,1e-05,1.39568]
[1777301954205,55.01,77804.58,0.0,-0.99013,1e-05,1.40324]
[1777301955214,55.01,77807.7,0.0,-0.9901,1e-05,1.40707]
[1777301956391,55.01,77799.42,0.0,-0.99017,1e-05,1.39796]
[1777301958234,55.01,77798.51,0.0,-0.99017,1e-05,1.39751]
[1777301960251,55.02,77804.14,0.0,-0.99012,1e-05,1.40448]
[1777301965283,55.03,77813.82,0.0,-0.99002,1e-05,1.41694]
[1777301966291,55.03,77816.03,0.0,-0.99,1e-05,1.41974]
[1777301969310,55.04,77821.26,0.0,-0.98994,1e-05,1.42652]
[1777301973338,55.04,77826.76,0.0,-0.9899,1e-05,1.43198]
[1777301978374,55.05,77824.62,0.0,-0.98991,1e-05,1.43074]
[1777301981395,55.06,77817.14,0.0,-0.98997,1e-05,1.42288]
[1777301982401,55.06,77806.67,0.0,-0.99006,1e-05,1.41117]
[1777301983409,55.06,77805.2,0.0,-0.99007,1e-05,1.40977]
[1777301988444,55.07,77804.41,0.0,-0.99007,1e-05,1.41026]
[1777301993481,55.08,77799.57,0.0,-0.9901,1e-05,1.40613]
[1777301998514,55.09,77799.59,0.0,-0.99009,1e-05,1.40755]
[1777302001554,55.1,77812.36,0.0,-0.98997,1e-05,1.42293]
[1777302002561,55.1,77816.13,0.0,-0.98993,1e-05,1.42751]
[1777302006760,55.11,77809.85,0.0,-0.98998,1e-05,1.42129]
[1777302010617,55.11,77812.69,0.0,-0.98995,1e-05,1.42557]
[1777302011624,55.11,77819.19,0.0,-0.98988,1e-05,1.43329]
[1777302012631,55.12,77819.92,0.0,-0.98988,1e-05,1.43437]
[1777302017665,55.13,77816.51,0.0,-0.98989,1e-05,1.43188]
[1777302021693,55.13,77821.97,0.0,-0.98984,1e-05,1.43912]
[1777302026898,55.14,77817.49,0.0,-0.98987,1e-05,1.43507]
[1777302032771,55.15,77818.94,0.0,-0.98986,1e-05,1.43619]
[1777302037806,55.16,77820.11,0.0,-0.98984,1e-05,1.43866]
[1777302042841,55.17,77820.94,0.0,-0.98982,1e-05,1.44073]
[1777302047876,55.17,77816.99,0.0,-0.98985,1e-05,1.43726]
[1777302048882,55.17,77796.13,0.0,-0.99004,1e-05,1.4136]
[1777302052911,55.2,77789.83,0.0,-0.99007,1e-05,1.40995]
[1777302057108,55.22,77775.13,0.0,-0.99017,1e-05,1.39681]
[1777302058953,55.23,77773.43,0.0,-0.99018,1e-05,1.39545]
[1777302061974,55.24,77767.54,0.0,-0.99023,1e-05,1.38972]
[1777302062981,55.24,77760.33,0.0,-0.99029,1e-05,1.38196]
[1777302063988,55.24,77745.72,0.0,-0.99041,1e-05,1.36603]
[1777302065011,55.24,77738.89,0.0,-0.99047,1e-05,1.35884]
[1777302066011,55.24,77737.35,0.0,-0.99048,1e-05,1.3575]
[1777302067178,55.25,77743.99,0.0,-0.99042,1e-05,1.36519]
[1777302068025,55.25,77743.99,0.0,-0.99042,1e-05,1.36554]
[1777302070039,55.26,77749.53,0.0,-0.99036,1e-05,1.37237]
[1777302071047,55.26,77754.65,0.0,-0.99031,1e-05,1.37841]
[1777302072054,55.26,77756.89,0.0,-0.99029,1e-05,1.38124]
[1777302075084,55.27,77760.38,0.0,-0.99025,1e-05,1.3861]
[1777302076080,55.27,77752.69,0.0,-0.99032,1e-05,1.37783]
[1777302077248,55.27,77756.14,0.0,-0.99029,1e-05,1.38201]
[1777302081116,55.28,77760.31,0.0,-0.99024,1e-05,1.38796]
[1777302083132,55.29,77768.72,0.0,-0.99016,1e-05,1.39804]
[1777302084137,55.29,77779.45,0.0,-0.99006,1e-05,1.41047]
[1777302085144,55.29,77781.42,0.0,-0.99004,1e-05,1.41299]
[1777302089171,55.3,77774.77,0.0,-0.99009,1e-05,1.40656]
[1777302092193,55.3,77773.59,0.0,-0.99011,1e-05,1.40423]
[1777302097390,55.31,77780.03,0.0,-0.99004,1e-05,1.413]
[1777302099246,55.32,77772.82,0.0,-0.9901,1e-05,1.4054]
[1777302100249,55.32,77770.71,0.0,-0.99011,1e-05,1.40332]
[1777302104276,55.33,77763.62,0.0,-0.99017,1e-05,1.39654]
[1777302105284,55.33,77762.94,0.0,-0.99017,1e-05,1.39609]
[1777302106290,55.33,77784.36,0.0,-0.98998,1e-05,1.42067]
[1777302107468,55.34,77782.89,0.0,-0.98999,1e-05,1.41926]
[1777302113340,55.35,77788.79,0.0,-0.98992,1e-05,1.42766]
[1777302114348,55.35,77790.16,0.0,-0.98991,1e-05,1.42949]
[1777302119384,55.36,77787.97,0.0,-0.98992,1e-05,1.42825]
[1777302124418,55.37,77800.51,0.0,-0.98979,1e-05,1.44395]
[1777302125426,55.37,77796.37,0.0,-0.98983,1e-05,1.43941]
[1777302127608,55.37,77792.05,0.0,-0.98986,1e-05,1.4349]
[1777302133484,55.4,77788.99,0.0,-0.98986,1e-05,1.43488]
[1777302136506,55.4,77780.33,0.0,-0.98994,1e-05,1.42564]
[1777302137509,55.42,77778.53,0.0,-0.98993,1e-05,1.42595]
[1777302141543,55.45,77772.33,0.0,-0.98995,1e-05,1.42402]
[1777302146581,55.46,77767.44,0.0,-0.98998,1e-05,1.41966]
[1777302147585,55.46,77760.22,0.0,-0.99004,1e-05,1.41171]
[1777302148593,55.47,77754.76,0.0,-0.99009,1e-05,1.4058]
[1777302149601,55.47,77753.27,0.0,-0.9901,1e-05,1.40439]
[1777302151615,55.47,77742.78,0.0,-0.9902,1e-05,1.39129]
[1777302152624,55.47,77739.7,0.0,-0.99023,1e-05,1.38813]
[1777302154636,55.48,77733.68,0.0,-0.99028,1e-05,1.38201]
[1777302155644,55.48,77727.1,0.0,-0.99033,1e-05,1.375]
[1777302156651,55.48,77729.95,0.0,-0.99031,1e-05,1.37848]
[1777302158664,55.49,77724.55,0.0,-0.99035,1e-05,1.37311]
[1777302162692,55.5,77731.95,0.0,-0.99027,1e-05,1.38258]
[1777302164708,55.5,77738.56,0.0,-0.99021,1e-05,1.39055]
[1777302166719,55.51,77722.65,0.0,-0.99035,1e-05,1.37344]
[1777302167893,55.51,77720.8,0.0,-0.99036,1e-05,1.37203]
[1777302170749,55.51,77745.75,0.0,-0.99013,1e-05,1.40048]
[1777302171756,55.52,77746.67,0.0,-0.99012,1e-05,1.40179]
[1777302174777,55.52,77740.75,0.0,-0.99017,1e-05,1.39595]
[1777302177963,55.53,77745.82,0.0,-0.99011,1e-05,1.40276]
[1777302183841,55.54,77746.25,0.0,-0.9901,1e-05,1.40487]
[1777302185856,55.55,77755.4,0.0,-0.99001,1e-05,1.41572]
[1777302186862,55.55,77766.05,0.0,-0.98991,1e-05,1.42807]
[1777302191897,55.55,77770.07,0.0,-0.98987,1e-05,1.43359]
[1777302194918,55.56,77775.63,0.0,-0.98981,1e-05,1.44087]
[1777302198130,55.56,77753.11,0.0,-0.99001,1e-05,1.41583]
[1777302198947,55.57,77753.55,0.0,-0.99,1e-05,1.41658]
[1777302203982,55.58,77754.23,0.0,-0.98999,1e-05,1.41866]
[1777302207003,55.58,77750.02,0.0,-0.99002,1e-05,1.41469]
[1777302208202,55.58,77732.16,0.0,-0.99017,1e-05,1.39485]
[1777302209023,55.59,77731.42,0.0,-0.99018,1e-05,1.39432]
[1777302212047,55.59,77725.56,0.0,-0.99024,1e-05,1.38684]
[1777302216076,55.6,77712.21,0.0,-0.99034,1e-05,1.37327]
[1777302217082,55.6,77704.64,0.0,-0.99041,1e-05,1.36526]
[1777302222117,55.62,77701.06,0.0,-0.99042,1e-05,1.36301]
[1777302226145,55.63,77694.62,0.0,-0.99047,1e-05,1.35729]
[1777302227152,55.63,77695.05,0.0,-0.99046,1e-05,1.3581]
[1777302230172,55.64,77679.53,0.0,-0.99059,1e-05,1.34221]
[1777302231180,55.64,77683.54,0.0,-0.99055,1e-05,1.34693]
[1777302233194,55.64,77685.91,0.0,-0.99052,1e-05,1.35021]
[1777302236215,55.65,77678.31,0.0,-0.99058,1e-05,1.343]
[1777302237222,55.65,77678.53,0.0,-0.99058,1e-05,1.3436]
[1777302241251,55.67,77684.87,0.0,-0.99051,1e-05,1.35194]
[1777302243265,55.67,77677.1,0.0,-0.99057,1e-05,1.34418]
[1777302246285,55.68,77669.45,0.0,-0.99063,1e-05,1.33698]
[1777302248487,55.68,77657.98,0.0,-0.99072,1e-05,1.32537]
[1777302249306,55.69,77658.5,0.0,-0.99071,1e-05,1.32631]
[1777302251331,55.69,77646.34,0.0,-0.99081,1e-05,1.3137]
[1777302252331,55.7,77642.65,0.0,-0.99084,1e-05,1.31057]
[1777302253337,55.7,77648.26,0.0,-0.99079,1e-05,1.31696]
[1777302254344,55.7,77657.31,0.0,-0.99071,1e-05,1.32705]
[1777302255353,55.7,77659.62,0.0,-0.99068,1e-05,1.32992]
[1777302256360,55.71,77650.24,0.0,-0.99076,1e-05,1.32024]
[1777302257370,55.71,77641.2,0.0,-0.99084,1e-05,1.31061]
[1777302258558,55.71,77584.04,0.0,-0.9913,1e-05,1.25179]
[1777302259381,55.75,77584.04,0.0,-0.99126,1e-05,1.25638]
[1777302260390,55.79,77580.72,0.0,-0.99125,1e-05,1.25793]
[1777302261400,55.83,77575.28,0.0,-0.99125,1e-05,1.25725]
[1777302262406,55.86,77578.56,0.0,-0.99119,1e-05,1.26553]
[1777302264419,55.94,77583.87,0.0,-0.99107,1e-05,1.28042]
[1777302266435,56.0,77583.1,0.0,-0.991,1e-05,1.28851]
[1777302267441,56.04,77573.58,0.0,-0.99105,1e-05,1.28296]
[1777302268645,56.07,77518.39,0.0,-0.99145,1e-05,1.23099]
[1777302269455,56.07,77518.39,0.0,-0.99145,1e-05,1.23144]
[1777302270464,56.12,77517.69,0.0,-0.99141,1e-05,1.23595]
[1777302272484,56.2,77523.33,0.0,-0.9913,1e-05,1.25014]
[1777302273493,56.23,77530.43,0.0,-0.9912,1e-05,1.26226]
[1777302274494,56.27,77537.24,0.0,-0.99111,1e-05,1.27394]
[1777302275503,56.27,77536.13,0.0,-0.99112,1e-05,1.27325]
[1777302277521,56.28,77530.96,0.0,-0.99115,1e-05,1.26885]
[1777302278737,56.32,77528.93,0.0,-0.99113,1e-05,1.27187]
[1777302280543,56.32,77515.64,0.0,-0.99123,1e-05,1.25873]
[1777302281554,56.36,77512.55,0.0,-0.99122,1e-05,1.26026]
[1777302282557,56.4,77504.71,0.0,-0.99124,1e-05,1.25691]
[1777302283568,56.43,77494.89,0.0,-0.99128,1e-05,1.2516]
[1777302284569,56.47,77495.27,0.0,-0.99124,1e-05,1.25671]
[1777302288837,56.61,77400.45,0.0,-0.99183,1e-05,1.18072]
[1777302289618,56.61,77398.77,0.0,-0.99185,1e-05,1.1791]
[1777302290640,56.61,77348.28,0.0,-0.99221,1e-05,1.13139]
[1777302291669,56.66,77332.61,0.0,-0.99228,1e-05,1.12237]
[1777302292663,56.71,77319.26,0.0,-0.99233,1e-05,1.11625]
[1777302293675,56.77,77314.78,0.0,-0.99231,1e-05,1.11864]
[1777302295683,56.87,77322.19,0.0,-0.99216,1e-05,1.13828]
[1777302296691,56.93,77342.84,0.0,-0.99196,1e-05,1.16382]
[1777302297699,56.93,77355.69,0.0,-0.99186,1e-05,1.17603]
[1777302298706,56.93,77352.24,0.0,-0.99189,1e-05,1.17274]
[1777302299712,56.93,77342.99,0.0,-0.99196,1e-05,1.16396]
[1777302300719,56.93,77345.7,0.0,-0.99194,1e-05,1.16653]
[1777302301746,56.93,77339.44,0.0,-0.99198,1e-05,1.16061]
[1777302302747,56.93,77325.88,0.0,-0.99208,1e-05,1.14786]
[1777302303754,56.93,77321.6,0.0,-0.99211,1e-05,1.14387]
[1777302304765,56.93,77316.07,0.0,-0.99215,1e-05,1.13872]
[1777302305772,56.98,77324.38,0.0,-0.99205,1e-05,1.15249]
[1777302306777,57.02,77329.46,0.0,-0.99196,1e-05,1.16307]
[1777302307795,57.07,77315.18,0.0,-0.99202,1e-05,1.15523]
[1777302308792,57.12,77296.99,0.0,-0.99211,1e-05,1.14393]
[1777302309803,57.17,77294.8,0.0,-0.99208,1e-05,1.14776]
[1777302310812,57.22,77301.01,0.0,-0.99199,1e-05,1.15938]
[1777302311820,57.22,77323.04,0.0,-0.99183,1e-05,1.18021]
[1777302312822,57.26,77337.49,0.0,-0.99168,1e-05,1.1994]
[1777302313838,57.3,77336.02,0.0,-0.99165,1e-05,1.20299]
[1777302314853,57.34,77350.33,0.0,-0.9915,1e-05,1.22188]
[1777302315862,57.38,77376.63,0.0,-0.99126,1e-05,1.25256]
[1777302316871,57.41,77395.25,0.0,-0.99108,1e-05,1.27548]
[1777302317892,57.44,77408.37,0.0,-0.99095,1e-05,1.29267]
[1777302318898,57.45,77425.36,0.0,-0.99081,1e-05,1.31049]
[1777302319900,57.45,77442.78,0.0,-0.99066,1e-05,1.32892]
[1777302320916,57.45,77480.47,0.0,-0.99034,1e-05,1.36909]
[1777302321943,57.45,77499.25,0.0,-0.99018,1e-05,1.38932]
[1777302322941,57.45,77479.98,0.0,-0.99034,1e-05,1.36877]
[1777302323953,57.46,77468.67,0.0,-0.99044,1e-05,1.35694]
[1777302324962,57.46,77478.48,0.0,-0.99035,1e-05,1.36766]
[1777302325975,57.46,77483.41,0.0,-0.99031,1e-05,1.37318]
[1777302326976,57.46,77486.06,0.0,-0.99028,1e-05,1.37625]
[1777302331005,57.47,77497.21,0.0,-0.99019,1e-05,1.38733]
[1777302332019,57.47,77511.22,0.0,-0.99007,1e-05,1.40276]
[1777302333021,57.47,77514.89,0.0,-0.99004,1e-05,1.40694]
[1777302336041,57.48,77528.81,0.0,-0.98991,1e-05,1.42291]
[1777302337054,57.48,77537.21,0.0,-0.98984,1e-05,1.43221]
[1777302338096,57.48,77538.89,0.0,-0.98982,1e-05,1.4342]
[1777302339226,57.48,77528.94,0.0,-0.98991,1e-05,1.42331]
[1777302340074,57.48,77528.94,0.0,-0.98991,1e-05,1.42346]
[1777302341079,57.48,77537.43,0.0,-0.98983,1e-05,1.43301]
[1777302342086,57.48,77534.23,0.0,-0.98986,1e-05,1.42959]
[1777302343101,57.48,77539.66,0.0,-0.98981,1e-05,1.43576]
[1777302344100,57.48,77541.21,0.0,-0.98979,1e-05,1.43761]
[1777302348128,57.49,77533.58,0.0,-0.98986,1e-05,1.42965]
[1777302349296,57.49,77532.38,0.0,-0.98986,1e-05,1.4286]
[1777302355177,57.49,77532.64,0.0,-0.98986,1e-05,1.42959]
[1777302357196,57.5,77527.27,0.0,-0.9899,1e-05,1.42394]
[1777302358200,57.5,77517.33,0.0,-0.98999,1e-05,1.41314]
[1777302359368,57.5,77494.86,0.0,-0.99018,1e-05,1.38901]
[1777302361220,57.5,77498.88,0.0,-0.99014,1e-05,1.39357]
[1777302362230,57.5,77503.96,0.0,-0.9901,1e-05,1.3993]
[1777302363245,57.5,77503.66,0.0,-0.9901,1e-05,1.39916]
[1777302367269,57.51,77514.26,0.0,-0.99,1e-05,1.41166]
[1777302369437,57.51,77531.72,0.0,-0.98984,1e-05,1.43123]
[1777302371297,57.51,77526.98,0.0,-0.98988,1e-05,1.42626]
[1777302373312,57.52,77521.05,0.0,-0.98993,1e-05,1.41986]
[1777302374318,57.52,77519.17,0.0,-0.98995,1e-05,1.41809]
[1777302379507,57.52,77521.93,0.0,-0.98992,1e-05,1.4219]
[1777302385398,57.53,77513.24,0.0,-0.98999,1e-05,1.41321]
[1777302388420,57.53,77522.02,0.0,-0.98991,1e-05,1.42333]
[1777302393454,57.54,77511.48,0.0,-0.99001,1e-05,1.41062]
[1777302398489,57.55,77513.08,0.0,-0.98998,1e-05,1.41322]
[1777302399651,57.55,77518.4,0.0,-0.98994,1e-05,1.41923]
[1777302401512,57.55,77515.28,0.0,-0.98996,1e-05,1.41612]
[1777302403533,57.55,77510.11,0.0,-0.99,1e-05,1.41077]
[1777302408559,57.56,77511.01,0.0,-0.98999,1e-05,1.4126]
[1777302410573,57.56,77513.85,0.0,-0.98996,1e-05,1.41603]
[1777302411579,57.56,77510.51,0.0,-0.98999,1e-05,1.41252]
[1777302413593,57.56,77509.32,0.0,-0.99,1e-05,1.41156]
[1777302415608,57.57,77514.34,0.0,-0.98995,1e-05,1.41742]
[1777302420642,57.57,77514.4,0.0,-0.98994,1e-05,1.41833]
[1777302423664,57.58,77520.81,0.0,-0.98988,1e-05,1.42591]
[1777302424670,57.58,77530.56,0.0,-0.98979,1e-05,1.43687]
[1777302425678,57.58,77533.36,0.0,-0.98977,1e-05,1.44012]
[1777302428700,57.58,77537.87,0.0,-0.98973,1e-05,1.44556]
[1777302432728,57.59,77530.57,0.0,-0.98979,1e-05,1.43794]
[1777302433736,57.59,77525.0,0.0,-0.98983,1e-05,1.4319]
[1777302434743,57.59,77511.13,0.0,-0.98996,1e-05,1.41675]
[1777302435750,57.59,77505.73,0.0,-0.99,1e-05,1.41101]
[1777302436759,57.59,77500.59,0.0,-0.99004,1e-05,1.40558]
[1777302437764,57.59,77474.94,0.0,-0.99026,1e-05,1.378]
[1777302438771,57.59,77467.84,0.0,-0.99032,1e-05,1.37064]
[1777302439935,57.6,77459.51,0.0,-0.99039,1e-05,1.36201]
[1777302440785,57.6,77459.51,0.0,-0.99039,1e-05,1.36227]
[1777302443806,57.6,77448.88,0.0,-0.99047,1e-05,1.3518]
[1777302444816,57.61,77460.16,0.0,-0.99038,1e-05,1.36405]
[1777302445821,57.61,77446.82,0.0,-0.99049,1e-05,1.35016]
[1777302446846,57.61,77446.1,0.0,-0.99049,1e-05,1.34968]
[1777302447840,57.61,77440.52,0.0,-0.99053,1e-05,1.34408]
[1777302448841,57.61,77432.99,0.0,-0.99059,1e-05,1.33646]
[1777302450007,57.62,77438.64,0.0,-0.99054,1e-05,1.34269]
[1777302451865,57.62,77439.27,0.0,-0.99055,1e-05,1.34214]
[1777302454883,57.63,77431.97,0.0,-0.9906,1e-05,1.33535]
[1777302458912,57.64,77428.73,0.0,-0.99062,1e-05,1.33317]
[1777302461934,57.64,77437.72,0.0,-0.99054,1e-05,1.34349]
[1777302462941,57.65,77433.67,0.0,-0.99057,1e-05,1.33952]
[1777302463947,57.65,77428.35,0.0,-0.99061,1e-05,1.33424]
[1777302464954,57.65,77430.29,0.0,-0.99059,1e-05,1.33657]
[1777302466968,57.65,77437.73,0.0,-0.99052,1e-05,1.34496]
[1777302467975,57.66,77441.35,0.0,-0.99049,1e-05,1.34905]
[1777302473009,57.67,77445.61,0.0,-0.99044,1e-05,1.35492]
[1777302475025,57.67,77450.81,0.0,-0.9904,1e-05,1.36096]
[1777302476032,57.67,77471.35,0.0,-0.99022,1e-05,1.38316]
[1777302477041,57.67,77479.96,0.0,-0.99014,1e-05,1.39266]
[1777302479054,57.68,77482.32,0.0,-0.99012,1e-05,1.3956]
[1777302480059,57.68,77487.88,0.0,-0.99007,1e-05,1.40183]
[1777302481067,57.68,77491.36,0.0,-0.99004,1e-05,1.40597]
[1777302483083,57.68,77485.96,0.0,-0.99008,1e-05,1.40027]
[1777302487117,57.69,77506.18,0.0,-0.9899,1e-05,1.42328]
[1777302490291,57.69,77499.98,0.0,-0.98995,1e-05,1.41676]
[1777302493158,57.7,77492.18,0.0,-0.99002,1e-05,1.40869]
[1777302494164,57.7,77480.39,0.0,-0.99012,1e-05,1.39603]
[1777302495171,57.7,77471.46,0.0,-0.99019,1e-05,1.38657]
[1777302496178,57.7,77473.96,0.0,-0.99017,1e-05,1.38947]
[1777302498193,57.7,77480.3,0.0,-0.99011,1e-05,1.39673]
[1777302500360,57.71,77486.73,0.0,-0.99005,1e-05,1.40409]
[1777302501214,57.71,77486.73,0.0,-0.99005,1e-05,1.40426]
[1777302502220,57.71,77482.05,0.0,-0.99009,1e-05,1.39935]
[1777302503226,57.71,77480.18,0.0,-0.9901,1e-05,1.39751]
[1777302504235,57.71,77490.66,0.0,-0.99001,1e-05,1.4091]
[1777302505241,57.71,77491.63,0.0,-0.99,1e-05,1.41033]
[1777302506248,57.71,77477.84,0.0,-0.99012,1e-05,1.3955]
[1777302507257,57.71,77474.92,0.0,-0.99014,1e-05,1.39253]
[1777302508261,57.72,77468.1,0.0,-0.9902,1e-05,1.38537]
[1777302509269,57.72,77466.08,0.0,-0.99022,1e-05,1.3834]
[1777302513299,57.72,77478.43,0.0,-0.99012,1e-05,1.39571]
[1777302514305,57.73,77485.08,0.0,-0.99006,1e-05,1.40312]
[1777302515314,57.73,77478.01,0.0,-0.99012,1e-05,1.39562]
[1777302516343,57.73,77476.33,0.0,-0.99013,1e-05,1.39399]
[1777302517347,57.73,77466.85,0.0,-0.99021,1e-05,1.38418]
[1777302520506,57.73,77476.76,0.0,-0.99012,1e-05,1.3953]
[1777302521363,57.74,77476.76,0.0,-0.99012,1e-05,1.39549]
[1777302526399,57.74,77471.97,0.0,-0.99015,1e-05,1.39129]
[1777302527405,57.74,77471.02,0.0,-0.99016,1e-05,1.39046]
[1777302532441,57.75,77469.95,0.0,-0.99016,1e-05,1.39033]
[1777302534455,57.76,77485.55,0.0,-0.99002,1e-05,1.40765]
[1777302535463,57.76,77494.2,0.0,-0.98994,1e-05,1.41728]
[1777302536468,57.76,77494.7,0.0,-0.98994,1e-05,1.41799]
[1777302538484,57.76,77482.69,0.0,-0.99004,1e-05,1.40518]
[1777302539490,57.76,77478.99,0.0,-0.99007,1e-05,1.40134]
[1777302542511,57.77,77489.02,0.0,-0.98998,1e-05,1.4128]
[1777302543519,57.77,77481.18,0.0,-0.99005,1e-05,1.40441]
[1777302544525,57.77,77478.4,0.0,-0.99007,1e-05,1.40156]
[1777302546539,57.77,77486.42,0.0,-0.99,1e-05,1.41065]
[1777302547546,57.77,77479.43,0.0,-0.99006,1e-05,1.40319]
[1777302548553,57.77,77471.67,0.0,-0.99012,1e-05,1.39495]
[1777302549560,57.78,77471.77,0.0,-0.99012,1e-05,1.39543]
[1777302550716,57.78,77481.61,0.0,-0.99003,1e-05,1.40629]
[1777302554597,57.78,77482.02,0.0,-0.99002,1e-05,1.40741]
[1777302556613,57.78,77488.03,0.0,-0.98997,1e-05,1.41429]
[1777302560789,57.79,77481.24,0.0,-0.99002,1e-05,1.40751]
[1777302563663,57.79,77476.72,0.0,-0.99006,1e-05,1.4031]
[1777302568699,57.8,77480.19,0.0,-0.99002,1e-05,1.40756]
[1777302573743,57.81,77480.67,0.0,-0.99002,1e-05,1.40724]
[1777302575754,57.81,77471.92,0.0,-0.99009,1e-05,1.39808]
[1777302576758,57.81,77464.56,0.0,-0.99016,1e-05,1.39032]
[1777302577764,57.81,77465.37,0.0,-0.99015,1e-05,1.3914]
[1777302582800,57.82,77466.72,0.0,-0.99013,1e-05,1.39386]
[1777302583807,57.82,77472.09,0.0,-0.99008,1e-05,1.39987]
[1777302584814,57.82,77478.42,0.0,-0.99002,1e-05,1.40694]
[1777302585821,57.82,77475.71,0.0,-0.99005,1e-05,1.40416]
[1777302587835,57.83,77468.06,0.0,-0.99011,1e-05,1.39623]
[1777302588842,57.83,77459.95,0.0,-0.99018,1e-05,1.38767]
[1777302589849,57.83,77457.47,0.0,-0.9902,1e-05,1.38521]
[1777302593876,57.84,77463.07,0.0,-0.99014,1e-05,1.39208]
[1777302596897,57.84,77457.68,0.0,-0.99018,1e-05,1.38687]
[1777302598912,57.84,77454.01,0.0,-0.99021,1e-05,1.38334]
[1777302603947,57.85,77454.67,0.0,-0.9902,1e-05,1.38512]
[1777302608982,57.86,77458.15,0.0,-0.99016,1e-05,1.38992]
[1777302609989,57.86,77460.5,0.0,-0.99014,1e-05,1.39265]
[1777302611149,57.86,77453.53,0.0,-0.9902,1e-05,1.38533]
[1777302612007,57.86,77453.53,0.0,-0.99019,1e-05,1.38554]
[1777302615033,57.87,77460.77,0.0,-0.99013,1e-05,1.39395]
[1777302616035,57.87,77465.73,0.0,-0.99008,1e-05,1.3995]
[1777302617042,57.87,77466.52,0.0,-0.99007,1e-05,1.40054]
[1777302619058,57.87,77475.2,0.0,-0.99,1e-05,1.41032]
[1777302620063,57.87,77478.35,0.0,-0.98997,1e-05,1.41392]
[1777302623086,57.88,77482.29,0.0,-0.98993,1e-05,1.41869]
[1777302624091,57.88,77476.63,0.0,-0.98998,1e-05,1.41265]
[1777302625098,57.88,77474.06,0.0,-0.99,1e-05,1.41]
[1777302630133,57.89,77469.66,0.0,-0.99003,1e-05,1.40602]
[1777302635168,57.89,77476.82,0.0,-0.98997,1e-05,1.41279]
[1777302638189,57.9,77483.3,0.0,-0.98991,1e-05,1.42036]
[1777302640208,57.9,77490.3,0.0,-0.98985,1e-05,1.42834]
[1777302642221,57.9,77494.7,0.0,-0.98981,1e-05,1.43345]
[1777302647257,57.9,77505.11,0.0,-0.98971,1e-05,1.44559]
[1777302648264,57.91,77507.55,0.0,-0.98969,1e-05,1.4484]
[1777302650275,57.91,77516.72,0.0,-0.9896,1e-05,1.45882]
[1777302651282,57.91,77517.23,0.0,-0.9896,1e-05,1.45946]
[1777302655310,57.91,77512.01,0.0,-0.98964,1e-05,1.45393]
[1777302660346,57.91,77509.18,0.0,-0.98967,1e-05,1.45085]
[1777302664374,57.91,77503.36,0.0,-0.98972,1e-05,1.44437]
[1777302665382,57.91,77495.29,0.0,-0.98979,1e-05,1.43543]
[1777302666387,57.91,77492.44,0.0,-0.98982,1e-05,1.43229]
[1777302671576,57.91,77489.57,0.0,-0.98984,1e-05,1.42913]
[1777302676467,57.91,77486.22,0.0,-0.98987,1e-05,1.42544]
[1777302677473,57.91,77480.6,0.0,-0.98992,1e-05,1.41928]
[1777302678481,57.91,77480.55,0.0,-0.98992,1e-05,1.41922]
[1777302683516,57.91,77484.8,0.0,-0.98988,1e-05,1.42388]
[1777302687544,57.91,77482.71,0.0,-0.9899,1e-05,1.42159]
[1777302692578,57.91,77482.66,0.0,-0.98992,1e-05,1.41965]
[1777302693586,57.91,77477.62,0.0,-0.98996,1e-05,1.41414]
[1777302694592,57.91,77476.95,0.0,-0.98997,1e-05,1.41341]
[1777302697614,57.91,77477.72,0.0,-0.98996,1e-05,1.41425]
[1777302698621,57.91,77492.81,0.0,-0.98983,1e-05,1.4308]
[1777302699627,57.91,77503.82,0.0,-0.98973,1e-05,1.44298]
[1777302700634,57.91,77504.81,0.0,-0.98972,1e-05,1.44408]
[1777302705671,57.91,77500.69,0.0,-0.98976,1e-05,1.43951]
[1777302707684,57.91,77507.13,0.0,-0.9897,1e-05,1.44666]
[1777302708697,57.91,77511.39,0.0,-0.98966,1e-05,1.4514]
[1777302710705,57.91,77517.81,0.0,-0.9896,1e-05,1.45858]
[1777302711858,57.91,77519.93,0.0,-0.98958,1e-05,1.46095]
[1777302715740,57.91,77512.9,0.0,-0.98965,1e-05,1.45309]
[1777302718761,57.91,77510.29,0.0,-0.98967,1e-05,1.45018]
[1777302723795,57.91,77515.01,0.0,-0.98963,1e-05,1.45544]
[1777302727824,57.91,77521.29,0.0,-0.98957,1e-05,1.46248]
[1777302729838,57.91,77513.42,0.0,-0.98964,1e-05,1.45367]
[1777302731998,57.91,77498.81,0.0,-0.98977,1e-05,1.43743]
[1777302732862,57.91,77498.81,0.0,-0.98977,1e-05,1.43743]
[1777302733870,57.91,77489.34,0.0,-0.98986,1e-05,1.42698]
[1777302736890,57.91,77483.37,0.0,-0.98991,1e-05,1.42043]
[1777302742067,57.91,77485.63,0.0,-0.98989,1e-05,1.42291]
[1777302746961,57.91,77491.62,0.0,-0.98984,1e-05,1.42949]
[1777302748975,57.91,77493.18,0.0,-0.98982,1e-05,1.43121]
[1777302752138,57.91,77480.86,0.0,-0.98994,1e-05,1.4158]
[1777302754020,57.91,77473.23,0.0,-0.99001,1e-05,1.40748]
[1777302755497,57.91,77470.38,0.0,-0.99004,1e-05,1.40438]
[1777302756486,57.91,77459.07,0.0,-0.99013,1e-05,1.39214]
[1777302762209,57.91,77461.53,0.0,-0.99011,1e-05,1.3948]
[1777302766556,57.91,77456.38,0.0,-0.99016,1e-05,1.38924]
[1777302769576,57.91,77458.77,0.0,-0.99014,1e-05,1.39182]
[1777302770583,57.91,77466.55,0.0,-0.99007,1e-05,1.40023]
[1777302772280,57.91,77465.64,0.0,-0.99008,1e-05,1.39924]
[1777302777631,57.91,77469.56,0.0,-0.99004,1e-05,1.40349]
[1777302779646,57.91,77481.37,0.0,-0.98994,1e-05,1.41636]
[1777302780653,57.91,77482.08,0.0,-0.98993,1e-05,1.41714]
[1777302783676,57.91,77476.87,0.0,-0.98998,1e-05,1.41145]
[1777302784681,57.91,77471.4,0.0,-0.99003,1e-05,1.40549]
[1777302785688,57.91,77470.96,0.0,-0.99003,1e-05,1.40501]
[1777302786695,57.91,77460.26,0.0,-0.99012,1e-05,1.39343]
[1777302787702,57.91,77457.78,0.0,-0.99014,1e-05,1.39075]
[1777302789716,57.91,77453.91,0.0,-0.99018,1e-05,1.38659]
[1777302792425,57.91,77459.4,0.0,-0.99013,1e-05,1.3925]
[1777302794751,57.91,77464.49,0.0,-0.99009,1e-05,1.398]
[1777302799786,57.91,77455.84,0.0,-0.99016,1e-05,1.38866]
[1777302800794,57.91,77455.25,0.0,-0.99017,1e-05,1.38803]
[1777302802808,57.91,77460.61,0.0,-0.99012,1e-05,1.3938]
[1777302803817,57.91,77463.81,0.0,-0.99009,1e-05,1.39726]
[1777302806836,57.91,77467.57,0.0,-0.99006,1e-05,1.40133]
[1777302808851,57.91,77462.25,0.0,-0.99011,1e-05,1.39558]
[1777302812877,57.91,77457.78,0.0,-0.99016,1e-05,1.3889]
[1777302817912,57.91,77455.13,0.0,-0.99018,1e-05,1.38605]
[1777302821941,57.91,77444.54,0.0,-0.99027,1e-05,1.3747]
[1777302822949,57.91,77443.04,0.0,-0.99028,1e-05,1.3731]
[1777302823955,57.91,77430.71,0.0,-0.99039,1e-05,1.36]
[1777302824962,57.91,77427.66,0.0,-0.99041,1e-05,1.35678]
[1777302828991,57.91,77437.05,0.0,-0.99033,1e-05,1.36672]
[1777302834029,57.91,77446.72,0.0,-0.99025,1e-05,1.37703]
[1777302835039,57.91,77449.17,0.0,-0.99023,1e-05,1.37965]
[1777302836041,57.91,77442.43,0.0,-0.99029,1e-05,1.37245]
[1777302838055,57.91,77437.58,0.0,-0.99033,1e-05,1.36729]
[1777302843090,57.91,77427.51,0.0,-0.99041,1e-05,1.35662]
[1777302848126,57.91,77427.89,0.0,-0.99041,1e-05,1.35702]
[1777302849133,57.91,77415.42,0.0,-0.99052,1e-05,1.34389]
[1777302850140,57.91,77409.64,0.0,-0.99056,1e-05,1.33785]
[1777302852156,57.91,77401.73,0.0,-0.99063,1e-05,1.3296]
[1777302853170,57.91,77395.34,0.0,-0.99068,1e-05,1.32298]
[1777302854170,57.91,77383.89,0.0,-0.99078,1e-05,1.31117]
[1777302856183,57.91,77377.48,0.0,-0.99083,1e-05,1.30459]
[1777302857190,57.91,77371.85,0.0,-0.99087,1e-05,1.29884]
[1777302858197,57.91,77367.87,0.0,-0.9909,1e-05,1.29479]
[1777302860216,57.91,77354.03,0.0,-0.99101,1e-05,1.28077]
[1777302861222,57.91,77345.03,0.0,-0.99109,1e-05,1.27172]
[1777302862226,57.91,77346.79,0.0,-0.99107,1e-05,1.27349]
[1777302863232,57.91,77355.16,0.0,-0.99101,1e-05,1.28191]
[1777302864239,57.91,77367.27,0.0,-0.99091,1e-05,1.29418]
[1777302865247,57.91,77369.84,0.0,-0.99089,1e-05,1.29679]
[1777302866252,57.91,77362.99,0.0,-0.99094,1e-05,1.28983]
[1777302867260,57.91,77357.11,0.0,-0.99099,1e-05,1.28388]
[1777302868267,57.91,77353.23,0.0,-0.99102,1e-05,1.27997]
[1777302869274,57.91,77344.76,0.0,-0.99109,1e-05,1.27145]
[1777302870281,57.91,77342.55,0.0,-0.99111,1e-05,1.26924]
[1777302873303,57.91,77336.95,0.0,-0.99116,1e-05,1.26191]
[1777302875316,57.91,77331.77,0.0,-0.9912,1e-05,1.25676]
[1777302878337,57.91,77344.48,0.0,-0.9911,1e-05,1.26943]
[1777302879344,57.91,77348.77,0.0,-0.99107,1e-05,1.27373]
[1777302881358,57.91,77358.35,0.0,-0.99099,1e-05,1.28338]
[1777302882367,57.91,77359.13,0.0,-0.99099,1e-05,1.28417]
[1777302883373,57.91,77367.68,0.0,-0.99092,1e-05,1.29283]
[1777302884379,57.91,77366.93,0.0,-0.99092,1e-05,1.29207]
[1777302887400,57.91,77373.06,0.0,-0.99087,1e-05,1.29831]
[1777302888407,57.91,77372.59,0.0,-0.99088,1e-05,1.29783]
[1777302890420,57.91,77377.85,0.0,-0.99084,1e-05,1.3032]
[1777302891428,57.91,77379.65,0.0,-0.99082,1e-05,1.30504]
[1777302892435,57.91,77384.78,0.0,-0.99078,1e-05,1.3103]
[1777302893442,57.91,77382.7,0.0,-0.9908,1e-05,1.30817]
[1777302898478,57.91,77380.97,0.0,-0.99081,1e-05,1.30639]
[1777302902505,57.91,77365.81,0.0,-0.99093,1e-05,1.29093]
[1777302903516,57.91,77361.14,0.0,-0.99097,1e-05,1.2862]
[1777302908547,57.91,77349.97,0.0,-0.99106,1e-05,1.27494]
[1777302909554,57.91,77346.18,0.0,-0.99109,1e-05,1.27113]
[1777302910577,57.91,77334.85,0.0,-0.99118,1e-05,1.25982]
[1777302911575,57.91,77318.14,0.0,-0.99131,1e-05,1.24328]
[1777302913279,57.91,77313.28,0.0,-0.99135,1e-05,1.2385]
[1777302914596,57.91,77321.52,0.0,-0.99128,1e-05,1.24661]
[1777302915614,57.91,77316.46,0.0,-0.99132,1e-05,1.24163]
[1777302916617,57.91,77307.46,0.0,-0.99139,1e-05,1.2328]
[1777302917625,57.91,77302.78,0.0,-0.99143,1e-05,1.22823]
[1777302919639,57.91,77297.99,0.0,-0.99146,1e-05,1.22357]
[1777302924682,57.91,77318.61,0.0,-0.9913,1e-05,1.24374]
[1777302925683,57.91,77348.33,0.0,-0.99107,1e-05,1.27329]
[1777302926689,57.91,77344.09,0.0,-0.99111,1e-05,1.26904]
[1777302927696,57.91,77338.13,0.0,-0.99115,1e-05,1.26309]
[1777302928703,57.91,77338.42,0.0,-0.99115,1e-05,1.26337]
[1777302931724,57.91,77306.89,0.0,-0.99141,1e-05,1.23054]
[1777302933444,57.91,77301.8,0.0,-0.99144,1e-05,1.22558]
[1777302934778,57.91,77310.23,0.0,-0.99138,1e-05,1.2338]
[1777302935756,57.91,77312.68,0.0,-0.99136,1e-05,1.2362]
[1777302936762,57.91,77306.79,0.0,-0.99141,1e-05,1.23044]
[1777302937770,57.91,77308.92,0.0,-0.99139,1e-05,1.23252]
[1777302941816,57.91,77317.56,0.0,-0.99132,1e-05,1.24099]
[1777302943518,57.91,77328.57,0.0,-0.99124,1e-05,1.25186]
[1777302943830,57.91,77328.27,0.0,-0.99124,1e-05,1.25156]
[1777302945844,57.91,77312.75,0.0,-0.99136,1e-05,1.23627]
[1777302946852,57.91,77311.79,0.0,-0.99137,1e-05,1.23533]
[1777302947860,57.91,77317.7,0.0,-0.99132,1e-05,1.24113]
[1777302948866,57.91,77320.6,0.0,-0.9913,1e-05,1.24399]
[1777302949873,57.91,77327.48,0.0,-0.99125,1e-05,1.25078]
[1777302950881,57.91,77324.29,0.0,-0.99127,1e-05,1.24762]
[1777302953594,57.91,77322.13,0.0,-0.99129,1e-05,1.24549]
[1777302955914,57.91,77310.08,0.0,-0.99138,1e-05,1.23366]
[1777302956921,57.91,77305.13,0.0,-0.99142,1e-05,1.22882]
[1777302957929,57.91,77304.24,0.0,-0.99143,1e-05,1.22796]
[1777302962964,57.91,77304.59,0.0,-0.99142,1e-05,1.2283]
[1777302964980,57.91,77310.96,0.0,-0.99137,1e-05,1.23452]
[1777302965985,57.91,77317.81,0.0,-0.99132,1e-05,1.24124]
[1777302966992,57.91,77320.51,0.0,-0.9913,1e-05,1.2439]
[1777302969008,57.91,77325.8,0.0,-0.99126,1e-05,1.24912]
[1777302970013,57.91,77322.68,0.0,-0.99128,1e-05,1.24604]
[1777302975049,57.91,77329.16,0.0,-0.99123,1e-05,1.25244]
[1777302980084,57.91,77327.18,0.0,-0.99125,1e-05,1.25048]
[1777302985121,57.91,77325.87,0.0,-0.99126,1e-05,1.24918]
[1777302988143,57.91,77331.06,0.0,-0.99122,1e-05,1.25432]
[1777302990158,57.91,77330.85,0.0,-0.99122,1e-05,1.25411]
[1777302991163,57.91,77320.23,0.0,-0.99132,1e-05,1.2419]
[1777302992171,57.91,77307.1,0.0,-0.99142,1e-05,1.22904]
[1777302993177,57.91,77306.22,0.0,-0.99142,1e-05,1.22818]
[1777302994186,57.91,77315.83,0.0,-0.99135,1e-05,1.23758]
[1777302995192,57.91,77320.58,0.0,-0.99131,1e-05,1.24225]
[1777302996198,57.91,77335.66,0.0,-0.9912,1e-05,1.25716]
[1777302997206,57.91,77342.66,0.0,-0.99114,1e-05,1.26413]
[1777302998213,57.91,77345.17,0.0,-0.99112,1e-05,1.26664]
[1777303000227,57.91,77338.47,0.0,-0.99117,1e-05,1.25995]
[1777303002241,57.91,77334.09,0.0,-0.99121,1e-05,1.2556]
[1777303004257,57.91,77339.84,0.0,-0.99116,1e-05,1.26132]
[1777303009289,57.91,77340.65,0.0,-0.99116,1e-05,1.26213]
[1777303014325,57.91,77335.04,0.0,-0.9912,1e-05,1.25654]
[1777303017346,57.91,77328.35,0.0,-0.99125,1e-05,1.24991]
[1777303022385,57.91,77328.55,0.0,-0.99125,1e-05,1.25011]
[1777303023388,57.91,77323.93,0.0,-0.99129,1e-05,1.24555]
[1777303026409,57.91,77332.96,0.0,-0.99122,1e-05,1.25448]
[1777303027417,57.91,77341.09,0.0,-0.99115,1e-05,1.26256]
[1777303030438,57.91,77347.88,0.0,-0.9911,1e-05,1.26935]
[1777303034477,57.91,77342.65,0.0,-0.99114,1e-05,1.26412]
[1777303035482,57.91,77342.64,0.0,-0.99114,1e-05,1.26411]
[1777303040519,57.91,77349.67,0.0,-0.99109,1e-05,1.27114]
[1777303045553,57.91,77346.86,0.0,-0.99111,1e-05,1.26833]
[1777303046561,57.91,77339.67,0.0,-0.99116,1e-05,1.26115]
[1777303047567,57.91,77333.85,0.0,-0.99121,1e-05,1.25536]
[1777303048574,57.91,77331.74,0.0,-0.99123,1e-05,1.25327]
[1777303053610,57.91,77329.31,0.0,-0.99126,1e-05,1.24914]
[1777303057638,57.91,77317.03,0.0,-0.99135,1e-05,1.23705]
[1777303058645,57.91,77319.42,0.0,-0.99133,1e-05,1.23939]
[1777303060660,57.91,77312.48,0.0,-0.99139,1e-05,1.23259]
[1777303061667,57.91,77301.61,0.0,-0.99147,1e-05,1.222]
[1777303062674,57.91,77298.73,0.0,-0.99149,1e-05,1.2192]
[1777303064688,57.91,77282.03,0.0,-0.99162,1e-05,1.2031]
[1777303065696,57.91,77278.97,0.0,-0.99164,1e-05,1.20017]
[1777303067712,57.91,77273.2,0.0,-0.99168,1e-05,1.19466]
[1777303068717,57.91,77268.08,0.0,-0.99172,1e-05,1.18979]
[1777303069724,57.91,77267.32,0.0,-0.99173,1e-05,1.18906]
[1777303070733,57.91,77256.97,0.0,-0.9918,1e-05,1.17927]
[1777303071931,57.91,77258.31,0.0,-0.99179,1e-05,1.18053]
[1777303072768,57.91,77251.44,0.0,-0.99184,1e-05,1.17406]
[1777303073770,57.91,77219.54,0.0,-0.99207,1e-05,1.14439]
[1777303074774,57.91,77209.32,0.0,-0.99215,1e-05,1.13501]
[1777303075782,57.91,77216.34,0.0,-0.9921,1e-05,1.14144]
[1777303077796,57.91,77225.53,0.0,-0.99203,1e-05,1.14991]
[1777303079491,57.91,77243.83,0.0,-0.9919,1e-05,1.16693]
[1777303080820,57.91,77236.4,0.0,-0.99195,1e-05,1.15999]
[1777303082831,57.91,77244.19,0.0,-0.9919,1e-05,1.16726]
[1777303084852,57.91,77225.65,0.0,-0.99203,1e-05,1.15002]
[1777303085855,57.91,77216.78,0.0,-0.99209,1e-05,1.14185]
[1777303086861,57.91,77209.6,0.0,-0.99214,1e-05,1.13527]
[1777303089882,57.91,77212.48,0.0,-0.99212,1e-05,1.1379]
[1777303092902,57.91,77219.44,0.0,-0.99207,1e-05,1.14429]
[1777303096930,57.91,77212.22,0.0,-0.99213,1e-05,1.13767]
[1777303097937,57.91,77209.61,0.0,-0.99214,1e-05,1.13528]
[1777303099648,57.91,77203.3,0.0,-0.99219,1e-05,1.12952]
[1777303100970,57.91,77193.04,0.0,-0.99226,1e-05,1.12021]
[1777303101972,57.91,77187.32,0.0,-0.9923,1e-05,1.11504]
[1777303107022,57.91,77186.39,0.0,-0.99231,1e-05,1.1142]
[1777303108031,57.91,77181.35,0.0,-0.99234,1e-05,1.10967]
[1777303109717,57.91,77128.63,0.0,-0.9927,1e-05,1.06317]
[1777303110050,57.91,77128.21,0.0,-0.9927,1e-05,1.06281]
[1777303112058,57.91,77122.5,0.0,-0.99275,1e-05,1.05634]
[1777303113088,57.91,77044.81,0.0,-0.99325,1e-05,0.99108]
[1777303114072,57.91,77009.87,0.0,-0.99346,1e-05,0.96284]
[1777303115083,57.91,77019.03,0.0,-0.99341,1e-05,0.97018]
[1777303117096,57.91,77025.27,0.0,-0.99337,1e-05,0.9752]
[1777303118103,57.91,77033.9,0.0,-0.99332,1e-05,0.98219]
[1777303119110,57.91,77042.3,0.0,-0.99326,1e-05,0.98903]
[1777303120117,57.91,77025.48,0.0,-0.99337,1e-05,0.97537]
[1777303121125,57.91,77012.64,0.0,-0.99345,1e-05,0.96505]
[1777303122135,57.91,76953.65,0.0,-0.99379,1e-05,0.91879]
[1777303123145,57.91,76943.26,0.0,-0.99385,1e-05,0.91084]
[1777303124151,57.91,76920.51,0.0,-0.99398,1e-05,0.89362]
[1777303125161,57.91,76904.85,0.0,-0.99407,1e-05,0.88193]
[1777303126171,57.91,76905.07,0.0,-0.99407,1e-05,0.88209]
[1777303127209,57.91,76918.14,0.0,-0.994,1e-05,0.89184]
[1777303128209,57.91,76926.41,0.0,-0.99395,1e-05,0.89806]
[1777303129200,57.91,76936.46,0.0,-0.99389,1e-05,0.90566]
[1777303130230,57.91,76953.12,0.0,-0.9938,1e-05,0.91838]
[1777303131309,57.91,76979.95,0.0,-0.99364,1e-05,0.93918]
[1777303132224,57.91,76994.89,0.0,-0.99355,1e-05,0.95093]
[1777303133242,57.91,77009.76,0.0,-0.99346,1e-05,0.96275]
[1777303134247,57.91,77015.7,0.0,-0.99343,1e-05,0.9675]
[1777303135252,57.91,77022.33,0.0,-0.99339,1e-05,0.97283]
[1777303136263,57.91,77026.65,0.0,-0.99336,1e-05,0.97632]
[1777303137266,57.91,77023.53,0.0,-0.99338,1e-05,0.9738]
[1777303138273,57.91,77017.25,0.0,-0.99342,1e-05,0.96875]
[1777303139280,57.91,77014.68,0.0,-0.99343,1e-05,0.96669]
[1777303142302,57.91,76972.34,0.0,-0.99369,1e-05,0.93325]
[1777303143320,57.91,76951.66,0.0,-0.99381,1e-05,0.91726]
[1777303144319,57.91,76956.85,0.0,-0.99378,1e-05,0.92125]
[1777303145328,57.91,76949.94,0.0,-0.99382,1e-05,0.91595]
[1777303146333,57.91,76962.94,0.0,-0.99374,1e-05,0.92595]
[1777303147340,57.91,76959.59,0.0,-0.99376,1e-05,0.92337]
[1777303150364,57.91,76967.3,0.0,-0.99371,1e-05,0.92933]
[1777303151377,57.91,76976.81,0.0,-0.99366,1e-05,0.93673]
[1777303152374,57.91,76996.57,0.0,-0.99354,1e-05,0.95226]
[1777303153382,57.91,77007.36,0.0,-0.99348,1e-05,0.96084]
[1777303157410,57.91,76989.48,0.0,-0.99358,1e-05,0.94667]
[1777303159425,57.91,77004.63,0.0,-0.99349,1e-05,0.95866]
[1777303163458,57.91,76994.94,0.0,-0.99355,1e-05,0.95097]
[1777303164464,57.91,76978.04,0.0,-0.99365,1e-05,0.93769]
[1777303165470,57.91,76969.61,0.0,-0.9937,1e-05,0.93112]
[1777303167488,57.91,76952.57,0.0,-0.9938,1e-05,0.91796]
[1777303168494,57.91,76942.43,0.0,-0.99386,1e-05,0.9102]
[1777303169511,57.91,76930.84,0.0,-0.99392,1e-05,0.9014]
[1777303171534,57.91,76919.83,0.0,-0.994,1e-05,0.89176]
[1777303172526,57.91,76931.67,0.0,-0.99393,1e-05,0.90067]
[1777303173536,57.91,76955.06,0.0,-0.99379,1e-05,0.91849]
[1777303178569,57.91,76955.64,0.0,-0.99379,1e-05,0.91894]
[1777303181590,57.91,76975.06,0.0,-0.99368,1e-05,0.93396]
[1777303182598,57.91,76991.98,0.0,-0.99358,1e-05,0.94722]
[1777303183605,57.91,76998.22,0.0,-0.99354,1e-05,0.95215]
[1777303188640,57.91,76985.98,0.0,-0.99361,1e-05,0.9425]
[1777303191660,57.91,76974.14,0.0,-0.99368,1e-05,0.93325]
[1777303192666,57.91,76966.85,0.0,-0.99373,1e-05,0.92759]
[1777303197702,57.91,76971.17,0.0,-0.9937,1e-05,0.93094]
[1777303198709,57.91,76976.89,0.0,-0.99367,1e-05,0.93539]
[1777303201738,57.91,76987.09,0.0,-0.99361,1e-05,0.94337]
[1777303202741,57.91,76996.58,0.0,-0.99355,1e-05,0.95085]
[1777303204755,57.91,76985.45,0.0,-0.99362,1e-05,0.94209]
[1777303205762,57.91,76993.49,0.0,-0.99357,1e-05,0.94841]
[1777303210800,57.91,76992.54,0.0,-0.99358,1e-05,0.94766]
[1777303211808,57.91,76999.75,0.0,-0.99353,1e-05,0.95336]
[1777303212826,57.91,77007.28,0.0,-0.99349,1e-05,0.95934]
[1777303214831,57.91,77019.37,0.0,-0.99341,1e-05,0.96901]
[1777303215840,57.91,77028.21,0.0,-0.99336,1e-05,0.97613]
[1777303217854,57.91,77004.86,0.0,-0.9935,1e-05,0.95742]
[1777303219866,57.91,77010.4,0.0,-0.99347,1e-05,0.96183]
[1777303221880,57.91,77003.85,0.0,-0.99351,1e-05,0.95661]
[1777303223895,57.91,77010.47,0.0,-0.99347,1e-05,0.96189]
[1777303224901,57.91,77017.47,0.0,-0.99343,1e-05,0.96749]
[1777303225910,57.91,77024.61,0.0,-0.99338,1e-05,0.97323]
[1777303226917,57.91,77016.56,0.0,-0.99343,1e-05,0.96676]
[1777303228935,57.91,77024.0,0.0,-0.99339,1e-05,0.97274]
[1777303231952,57.91,77032.32,0.0,-0.99334,1e-05,0.97801]
[1777303233965,57.91,77026.72,0.0,-0.99338,1e-05,0.97349]
[1777303236988,57.91,77037.58,0.0,-0.99331,1e-05,0.98227]
[1777303239000,57.91,77043.21,0.0,-0.99328,1e-05,0.98686]
[1777303243030,57.91,77049.25,0.0,-0.99324,1e-05,0.99179]
[1777303246055,57.91,77042.27,0.0,-0.99328,1e-05,0.98609]
[1777303247062,57.91,77033.7,0.0,-0.99334,1e-05,0.97913]
[1777303248070,57.91,77045.19,0.0,-0.99327,1e-05,0.98847]
[1777303253104,57.91,77045.53,0.0,-0.99326,1e-05,0.98875]
[1777303255120,57.91,77051.42,0.0,-0.99323,1e-05,0.99357]
[1777303256126,57.91,77059.9,0.0,-0.99317,1e-05,1.00054]
[1777303258140,57.91,77066.64,0.0,-0.99313,1e-05,1.00611]
[1777303260878,57.91,77053.05,0.0,-0.99322,1e-05,0.99491]
[1777303261171,57.91,77053.05,0.0,-0.99322,1e-05,0.99491]
[1777303262186,57.91,77036.46,0.0,-0.99332,1e-05,0.98136]
[1777303263182,57.91,77027.99,0.0,-0.99337,1e-05,0.97451]
[1777303268216,57.91,77026.57,0.0,-0.99338,1e-05,0.97336]
[1777303272244,57.91,77030.88,0.0,-0.99335,1e-05,0.97684]
[1777303277280,57.91,77027.27,0.0,-0.99338,1e-05,0.97393]
[1777303278299,57.91,77014.25,0.0,-0.99345,1e-05,0.96347]
[1777303279294,57.91,77016.52,0.0,-0.99344,1e-05,0.96529]
[1777303281025,57.91,77018.1,0.0,-0.99343,1e-05,0.96656]
[1777303283327,57.91,77012.5,0.0,-0.99346,1e-05,0.96208]
[1777303284329,57.91,77006.1,0.0,-0.9935,1e-05,0.95698]
[1777303285383,57.91,77001.26,0.0,-0.99353,1e-05,0.95314]
[1777303286381,57.91,76977.06,0.0,-0.99368,1e-05,0.93412]
[1777303287383,57.91,76959.95,0.0,-0.99378,1e-05,0.92087]
[1777303288444,57.91,76972.5,0.0,-0.9937,1e-05,0.93057]
[1777303289399,57.91,76982.57,0.0,-0.99364,1e-05,0.93842]
[1777303290423,57.91,76995.34,0.0,-0.99357,1e-05,0.94846]
[1777303291414,57.91,77002.79,0.0,-0.99353,1e-05,0.95293]
[1777303292423,57.91,77002.28,0.0,-0.99354,1e-05,0.95252]
[1777303294442,57.91,76993.0,0.0,-0.99359,1e-05,0.9452]
[1777303295449,57.91,76967.16,0.0,-0.99374,1e-05,0.92504]
[1777303296469,57.91,76956.26,0.0,-0.99381,1e-05,0.91665]
[1777303298469,57.91,76941.94,0.0,-0.99389,1e-05,0.90572]
[1777303299477,57.91,76941.94,0.0,-0.99389,1e-05,0.90572]
[1777303303504,57.91,76944.54,0.0,-0.99387,1e-05,0.90769]
[1777303305518,57.91,76925.02,0.0,-0.99398,1e-05,0.89294]
[1777303306525,57.91,76918.94,0.0,-0.99402,1e-05,0.88838]
[1777303307531,57.91,76921.47,0.0,-0.994,1e-05,0.89028]
[1777303308539,57.91,76910.02,0.0,-0.99407,1e-05,0.88174]
[1777303309546,57.91,76899.04,0.0,-0.99413,1e-05,0.87361]
[1777303310590,57.91,76878.8,0.0,-0.99424,1e-05,0.8588]
[1777303311564,57.91,76824.54,0.0,-0.99453,1e-05,0.82011]
[1777303312575,57.91,76807.35,0.0,-0.99461,1e-05,0.80816]
[1777303313587,57.91,76802.5,0.0,-0.99464,1e-05,0.80482]
[1777303315622,57.91,76787.89,0.0,-0.99471,1e-05,0.79481]
[1777303317649,57.91,76779.13,0.0,-0.99476,0.0,0.78886]
[1777303318654,57.91,76771.07,0.0,-0.9948,0.0,0.78342]
[1777303321660,57.91,76775.98,0.0,-0.99477,0.0,0.78673]
[1777303322678,57.91,76762.3,0.0,-0.99484,0.0,0.77754]
[1777303325697,57.92,76772.8,0.0,-0.99478,0.0,0.78514]
[1777303326705,57.92,76793.69,0.0,-0.99467,1e-05,0.79999]
[1777303328718,57.93,76779.88,0.0,-0.99474,0.0,0.79132]
[1777303329726,57.93,76755.11,0.0,-0.99486,0.0,0.77466]
[1777303331740,57.93,76740.96,0.0,-0.99493,0.0,0.76528]
[1777303332750,57.93,76730.37,0.0,-0.99498,0.0,0.75832]
[1777303333766,57.93,76702.32,0.0,-0.99511,0.0,0.74014]
[1777303334764,57.93,76675.76,0.0,-0.99524,0.0,0.72326]
[1777303335770,57.93,76648.61,0.0,-0.99536,0.0,0.70643]
[1777303336787,57.93,76640.64,0.0,-0.99539,0.0,0.70171]
[1777303337793,57.94,76630.1,0.0,-0.99544,0.0,0.69558]
[1777303338803,57.94,76615.99,0.0,-0.9955,0.0,0.68752]
[1777303339817,57.95,76609.85,0.0,-0.99552,0.0,0.68438]
[1777303341834,57.95,76625.55,0.0,-0.99545,0.0,0.69407]
[1777303342841,57.97,76608.84,0.0,-0.99551,0.0,0.68546]
[1777303343851,57.99,76601.26,0.0,-0.99553,0.0,0.68245]
[1777303345870,58.01,76595.68,0.0,-0.99554,0.0,0.68079]
[1777303346867,58.01,76638.07,0.0,-0.99536,0.0,0.7065]
[1777303347881,58.01,76672.48,0.0,-0.9952,0.0,0.72815]
[1777303348888,58.01,76712.86,0.0,-0.99501,0.0,0.75405]
[1777303349895,58.01,76707.5,0.0,-0.99503,0.0,0.75075]
[1777303350899,58.01,76715.54,0.0,-0.995,0.0,0.75598]
[1777303351909,58.01,76707.91,0.0,-0.99504,0.0,0.74983]
[1777303353921,58.01,76686.18,0.0,-0.99514,0.0,0.73586]
[1777303354931,58.01,76692.13,0.0,-0.99511,0.0,0.73966]
[1777303355937,58.01,76701.6,0.0,-0.99507,0.0,0.74575]
[1777303356939,58.01,76719.45,0.0,-0.99499,0.0,0.75733]
[1777303359991,58.01,76705.51,0.0,-0.99505,0.0,0.74827]
[1777303360991,58.01,76696.58,0.0,-0.99509,0.0,0.74252]
[1777303361992,58.01,76682.73,0.0,-0.99516,0.0,0.73366]
[1777303362999,58.01,76687.25,0.0,-0.99514,0.0,0.73654]
[1777303364022,58.01,76697.65,0.0,-0.99509,0.0,0.7432]
[1777303365019,58.01,76701.46,0.0,-0.99507,0.0,0.74566]
[1777303366031,58.01,76694.71,0.0,-0.9951,0.0,0.74132]
[1777303368040,58.01,76708.88,0.0,-0.99504,0.0,0.75046]
[1777303369047,58.01,76709.35,0.0,-0.99503,0.0,0.75076]
[1777303372069,58.01,76687.83,0.0,-0.99513,0.0,0.73691]
[1777303373076,58.01,76688.66,0.0,-0.99513,0.0,0.73744]
[1777303376097,58.01,76706.82,0.0,-0.99505,0.0,0.74912]
[1777303377105,58.01,76719.77,0.0,-0.99498,0.0,0.75754]
[1777303378115,58.01,76706.79,0.0,-0.99505,0.0,0.7491]
[1777303379118,58.01,76702.79,0.0,-0.99506,0.0,0.74652]
[1777303380132,58.01,76708.38,0.0,-0.99504,0.0,0.75013]
[1777303381133,58.01,76714.01,0.0,-0.99501,0.0,0.75379]
[1777303382139,58.01,76690.22,0.0,-0.99512,0.0,0.73844]
[1777303383147,58.01,76654.79,0.0,-0.99529,0.0,0.71607]
[1777303384154,58.01,76655.51,0.0,-0.99528,0.0,0.71652]
[1777303386171,58.01,76666.2,0.0,-0.99523,0.0,0.72321]
[1777303387178,58.01,76661.47,0.0,-0.99526,0.0,0.72024]
[1777303389193,58.01,76670.78,0.0,-0.99521,0.0,0.72609]
[1777303390199,58.01,76668.33,0.0,-0.99522,0.0,0.72455]
[1777303391207,58.01,76660.82,0.0,-0.99526,0.0,0.71984]
[1777303392213,58.01,76656.16,0.0,-0.99528,0.0,0.71692]
[1777303393220,58.01,76654.4,0.0,-0.99529,0.0,0.71583]
[1777303394228,58.01,76648.23,0.0,-0.99532,0.0,0.71199]
[1777303395235,58.01,76643.08,0.0,-0.99534,0.0,0.7088]
[1777303396242,58.01,76647.91,0.0,-0.99532,0.0,0.71179]
[1777303397249,58.01,76653.52,0.0,-0.99529,0.0,0.71528]
[1777303398261,58.01,76664.08,0.0,-0.99524,0.0,0.72188]
[1777303399266,58.01,76666.23,0.0,-0.99523,0.0,0.72323]
[1777303404300,58.01,76674.4,0.0,-0.9952,0.0,0.72838]
[1777303405307,58.01,76683.58,0.0,-0.99515,0.0,0.7342]
[1777303406320,58.01,76689.79,0.0,-0.99513,0.0,0.73816]
[1777303407325,58.01,76701.08,0.0,-0.99507,0.0,0.74541]
[1777303408331,58.01,76698.41,0.0,-0.99509,0.0,0.74369]
[1777303410348,58.01,76681.23,0.0,-0.99517,0.0,0.73271]
[1777303412077,58.01,76689.59,0.0,-0.99513,0.0,0.73686]
[1777303413371,58.01,76688.43,0.0,-0.99514,0.0,0.73612]
[1777303414378,58.01,76681.65,0.0,-0.99517,0.0,0.7318]
[1777303416105,58.01,76683.35,0.0,-0.99516,0.0,0.73288]
[1777303420420,58.01,76689.67,0.0,-0.99513,0.0,0.73691]
[1777303422434,58.01,76689.69,0.0,-0.99513,0.0,0.73692]
[1777303424448,58.01,76686.61,0.0,-0.99515,0.0,0.73496]
[1777303427182,58.01,76659.43,0.0,-0.99527,0.0,0.71781]
[1777303428478,58.02,76653.33,0.0,-0.9953,0.0,0.71403]
[1777303429483,58.02,76651.54,0.0,-0.99531,0.0,0.713]
[1777303431498,58.02,76660.72,0.0,-0.99527,0.0,0.71889]
[1777303432504,58.02,76652.72,0.0,-0.9953,0.0,0.71391]
[1777303433512,58.02,76660.83,0.0,-0.99526,0.0,0.71906]
[1777303434518,58.02,76666.2,0.0,-0.99524,0.0,0.72242]
[1777303435524,58.02,76670.77,0.0,-0.99522,0.0,0.7253]
[1777303437253,58.02,76670.76,0.0,-0.99522,0.0,0.72529]
[1777303441570,58.02,76681.79,0.0,-0.99517,0.0,0.73227]
[1777303442604,58.02,76664.54,0.0,-0.99525,0.0,0.72138]
[1777303443581,58.02,76663.17,0.0,-0.99525,0.0,0.72052]
[1777303444589,58.02,76670.01,0.0,-0.99522,0.0,0.72482]
[1777303445596,58.02,76687.97,0.0,-0.99514,0.0,0.7362]
[1777303446604,58.02,76696.92,0.0,-0.9951,0.0,0.74193]
[1777303447610,58.02,76711.59,0.0,-0.99503,0.0,0.7514]
[1777303448617,58.02,76723.16,0.0,-0.99497,0.0,0.75894]
[1777303449626,58.02,76717.72,0.0,-0.995,0.0,0.75539]
[1777303450631,58.02,76713.81,0.0,-0.99502,0.0,0.75284]
[1777303452646,58.02,76695.25,0.0,-0.9951,0.0,0.74086]
[1777303453653,58.02,76693.03,0.0,-0.99512,0.0,0.73943]
[1777303455678,58.02,76680.26,0.0,-0.99517,0.0,0.7313]
[1777303456686,58.02,76668.79,0.0,-0.99523,0.0,0.72405]
[1777303457681,58.02,76647.57,0.0,-0.99532,0.0,0.7108]
[1777303458704,58.02,76643.82,0.0,-0.99534,0.0,0.70848]
[1777303459695,58.02,76634.64,0.0,-0.99538,0.0,0.70283]
[1777303460703,58.02,76635.78,0.0,-0.99538,0.0,0.70353]
[1777303462721,58.02,76625.65,0.0,-0.99542,0.0,0.69733]
[1777303463729,58.02,76630.2,0.0,-0.9954,0.0,0.70011]
[1777303464734,58.02,76629.5,0.0,-0.9954,0.0,0.69968]
[1777303468777,58.02,76641.05,0.0,-0.99535,0.0,0.70677]
[1777303469777,58.02,76645.54,0.0,-0.99533,0.0,0.70954]
[1777303470780,58.02,76654.93,0.0,-0.99529,0.0,0.71537]
[1777303471786,58.02,76656.01,0.0,-0.99529,0.0,0.71489]
[1777303473831,58.02,76662.83,0.0,-0.99526,0.0,0.71915]
[1777303474812,58.02,76669.12,0.0,-0.99523,0.0,0.72309]
[1777303478853,58.02,76678.71,0.0,-0.99519,0.0,0.72914]
[1777303479872,58.02,76668.04,0.0,-0.99524,0.0,0.72242]
[1777303480875,58.02,76648.04,0.0,-0.99533,0.0,0.70995]
[1777303481887,58.02,76637.17,0.0,-0.99538,0.0,0.70325]
[1777303482891,58.02,76628.34,0.0,-0.99542,0.0,0.69784]
[1777303483896,58.02,76626.82,0.0,-0.99542,0.0,0.69691]
[1777303486920,58.02,76618.44,0.0,-0.99546,0.0,0.69182]
[1777303487925,58.02,76611.35,0.0,-0.99549,0.0,0.68754]
[1777303488931,58.02,76612.28,0.0,-0.99549,0.0,0.6881]
[1777303490946,58.02,76619.54,0.0,-0.99546,0.0,0.69249]
[1777303492962,58.02,76621.86,0.0,-0.99545,0.0,0.6939]
[1777303494975,58.02,76614.63,0.0,-0.99548,0.0,0.68952]
[1777303495981,58.02,76613.89,0.0,-0.99548,0.0,0.68907]
[1777303499005,58.02,76616.02,0.0,-0.99547,0.0,0.69036]
[1777303500016,58.02,76619.14,0.0,-0.99546,0.0,0.69225]
[1777303505053,58.02,76605.5,0.0,-0.99552,0.0,0.68402]
[1777303506060,58.02,76604.08,0.0,-0.99552,0.0,0.68317]
[1777303511096,58.02,76614.52,0.0,-0.99548,0.0,0.68945]
[1777303512104,58.02,76609.77,0.0,-0.9955,0.0,0.68659]
[1777303514117,58.02,76601.67,0.0,-0.99553,0.0,0.68173]
[1777303516134,58.02,76602.8,0.0,-0.99553,0.0,0.68241]
[1777303519218,58.02,76584.87,0.0,-0.99561,0.0,0.67174]
[1777303520173,58.02,76560.26,0.0,-0.99571,0.0,0.65734]
[1777303521180,58.02,76560.31,0.0,-0.99571,0.0,0.65737]
[1777303523195,58.02,76569.05,0.0,-0.99567,0.0,0.66245]
[1777303525212,58.02,76581.41,0.0,-0.99562,0.0,0.6697]
[1777303526220,58.02,76591.01,0.0,-0.99558,0.0,0.67538]
[1777303527227,58.02,76589.72,0.0,-0.99558,0.0,0.67461]
[1777303532267,58.02,76590.85,0.0,-0.99559,0.0,0.67418]
[1777303534277,58.02,76589.46,0.0,-0.99559,0.0,0.67336]
[1777303537298,58.02,76584.04,0.0,-0.99562,0.0,0.67016]
[1777303538305,58.02,76590.91,0.0,-0.99559,0.0,0.67422]
[1777303539326,58.02,76590.06,0.0,-0.99559,0.0,0.67371]
[1777303541342,58.02,76580.69,0.0,-0.99563,0.0,0.66818]
[1777303542336,58.02,76582.82,0.0,-0.99562,0.0,0.66944]
[1777303543353,58.02,76591.52,0.0,-0.99558,0.0,0.67458]
[1777303544371,58.02,76608.93,0.0,-0.99551,0.0,0.68497]
[1777303545364,58.02,76606.26,0.0,-0.99552,0.0,0.68337]
[1777303548386,58.02,76617.02,0.0,-0.99547,0.0,0.68984]
[1777303549409,58.02,76627.69,0.0,-0.99543,0.0,0.69631]
[1777303550409,58.02,76634.81,0.0,-0.9954,0.0,0.70066]
[1777303551417,58.02,76629.59,0.0,-0.99542,0.0,0.69747]
[1777303552428,58.02,76619.08,0.0,-0.99546,0.0,0.69109]
[1777303553431,58.02,76609.33,0.0,-0.99551,0.0,0.68521]
[1777303555446,58.02,76609.4,0.0,-0.99551,0.0,0.68525]
[1777303556450,58.02,76596.07,0.0,-0.99556,0.0,0.67728]
[1777303557458,58.02,76589.01,0.0,-0.99559,0.0,0.67309]
[1777303558467,58.02,76590.75,0.0,-0.99559,0.0,0.67412]
[1777303559474,58.02,76606.01,0.0,-0.99552,0.0,0.68322]
[1777303560484,58.02,76612.1,0.0,-0.9955,0.0,0.68687]
[1777303561486,58.02,76619.52,0.0,-0.99546,0.0,0.69135]
[1777303562500,58.02,76623.08,0.0,-0.99545,0.0,0.69351]
[1777303563503,58.02,76617.97,0.0,-0.99547,0.0,0.69042]
[1777303564558,58.02,76611.48,0.0,-0.9955,0.0,0.6865]
[1777303565524,58.02,76602.97,0.0,-0.99554,0.0,0.6814]
[1777303566531,58.02,76595.43,0.0,-0.99557,0.0,0.6769]
[1777303568238,58.02,76624.01,0.0,-0.99544,0.0,0.69408]
[1777303569553,58.02,76624.57,0.0,-0.99544,0.0,0.69442]
[1777303574588,58.02,76613.5,0.0,-0.99549,0.0,0.68772]
[1777303575595,58.02,76606.95,0.0,-0.99552,0.0,0.68378]
[1777303576615,58.02,76583.98,0.0,-0.99562,0.0,0.67012]
[1777303578315,58.02,76615.54,0.0,-0.99548,0.0,0.68895]
[1777303579626,58.02,76617.48,0.0,-0.99547,0.0,0.69012]
[1777303582661,58.02,76626.63,0.0,-0.99543,0.0,0.69567]
[1777303583658,58.02,76647.09,0.0,-0.99534,0.0,0.70821]
[1777303584665,58.02,76656.08,0.0,-0.9953,0.0,0.71379]
[1777303585672,58.02,76668.96,0.0,-0.99524,0.0,0.72183]
[1777303586679,58.02,76670.04,0.0,-0.99524,0.0,0.72251]
[1777303588395,58.02,76692.59,0.0,-0.99513,0.0,0.73679]
[1777303589704,58.02,76688.47,0.0,-0.99515,0.0,0.73417]
[1777303590709,58.02,76702.09,0.0,-0.99509,0.0,0.74288]
[1777303591715,58.02,76700.7,0.0,-0.9951,0.0,0.7408]
[1777303592721,58.02,76686.86,0.0,-0.99517,0.0,0.73197]
[1777303593728,58.02,76686.49,0.0,-0.99517,0.0,0.73173]
[1777303598772,58.02,76681.88,0.0,-0.99519,0.0,0.72881]
[1777303601800,58.02,76689.02,0.0,-0.99516,0.0,0.73334]
[1777303602802,58.02,76697.55,0.0,-0.99512,0.0,0.73879]
[1777303603808,58.02,76703.96,0.0,-0.99509,0.0,0.7429]
[1777303604816,58.02,76699.11,0.0,-0.99511,0.0,0.73979]
[1777303608537,58.02,76713.75,0.0,-0.99504,0.0,0.74922]
[1777303608844,58.02,76713.4,0.0,-0.99504,0.0,0.74899]
[1777303609850,58.02,76720.21,0.0,-0.99501,0.0,0.75341]
[1777303610881,58.02,76733.27,0.0,-0.99495,0.0,0.76195]
[1777303611875,58.02,76735.27,0.0,-0.99494,0.0,0.76327]
[1777303613889,58.02,76729.47,0.0,-0.99497,0.0,0.75946]
[1777303615902,58.02,76739.57,0.0,-0.99492,0.0,0.7661]
[1777303616912,58.02,76733.09,0.0,-0.99495,0.0,0.76183]
[1777303617917,58.02,76727.04,0.0,-0.99498,0.0,0.75787]
[1777303618924,58.02,76734.11,0.0,-0.99494,0.0,0.7625]
[1777303622954,58.02,76741.75,0.0,-0.99491,0.0,0.76754]
[1777303624968,58.02,76733.38,0.0,-0.99495,0.0,0.76202]
[1777303625978,58.02,76725.77,0.0,-0.99498,0.0,0.75704]
[1777303627990,58.02,76735.56,0.0,-0.99494,0.0,0.76346]
[1777303628998,58.02,76747.9,0.0,-0.99488,0.0,0.77161]
[1777303630005,58.02,76753.48,0.0,-0.99485,0.0,0.77533]
[1777303631011,58.02,76758.19,0.0,-0.99483,0.0,0.77847]
[1777303635044,58.02,76763.19,0.0,-0.9948,0.0,0.78182]
[1777303636049,58.02,76771.57,0.0,-0.99476,0.0,0.78747]
[1777303638063,58.02,76764.35,0.0,-0.9948,0.0,0.7826]
[1777303643099,58.02,76744.47,0.0,-0.99489,0.0,0.76934]
[1777303644106,58.02,76738.7,0.0,-0.99492,0.0,0.76553]
[1777303648137,58.02,76747.33,0.0,-0.99488,0.0,0.77124]
[1777303653174,58.02,76744.53,0.0,-0.9949,0.0,0.76816]
[1777303658206,58.02,76748.02,0.0,-0.99488,0.0,0.77048]
[1777303663244,58.02,76747.23,0.0,-0.99489,0.0,0.76995]
[1777303664251,58.02,76742.16,0.0,-0.99491,0.0,0.7666]
[1777303665258,58.02,76729.36,0.0,-0.99497,0.0,0.75818]
[1777303669286,58.02,76735.95,0.0,-0.99494,0.0,0.7625]
[1777303672311,58.02,76730.32,0.0,-0.99497,0.0,0.75881]
[1777303676342,58.02,76725.14,0.0,-0.99499,0.0,0.75542]
[1777303680373,58.02,76710.83,0.0,-0.99506,0.0,0.74614]
[1777303681373,58.02,76698.15,0.0,-0.99512,0.0,0.73799]
[1777303684393,58.02,76705.39,0.0,-0.99509,0.0,0.74263]
[1777303686407,58.02,76698.23,0.0,-0.99512,0.0,0.73804]
[1777303688441,58.02,76695.23,0.0,-0.99514,0.0,0.73612]
[1777303690435,58.02,76706.64,0.0,-0.99508,0.0,0.74344]
[1777303691442,58.02,76718.83,0.0,-0.99502,0.0,0.75132]
[1777303692450,58.02,76713.77,0.0,-0.99505,0.0,0.74804]
[1777303693457,58.02,76712.22,0.0,-0.99506,0.0,0.74704]
[1777303698492,58.02,76713.4,0.0,-0.99505,0.0,0.7478]
[1777303700506,58.02,76718.5,0.0,-0.99503,0.0,0.7511]
[1777303701512,58.02,76720.26,0.0,-0.99502,0.0,0.75225]
[1777303702521,58.02,76725.85,0.0,-0.99499,0.0,0.75589]
[1777303703526,58.02,76728.79,0.0,-0.99498,0.0,0.75781]
[1777303704534,58.02,76722.38,0.0,-0.99501,0.0,0.75363]
[1777303705540,58.02,76727.15,0.0,-0.99498,0.0,0.75674]
[1777303706547,58.02,76731.17,0.0,-0.99497,0.0,0.75937]
[1777303708561,58.02,76738.88,0.0,-0.99493,0.0,0.76443]
[1777303713596,58.02,76736.36,0.0,-0.99495,0.0,0.76156]
[1777303715609,58.02,76738.81,0.0,-0.99494,0.0,0.76318]
[1777303720645,58.02,76745.5,0.0,-0.9949,0.0,0.76759]
[1777303721655,58.02,76760.05,0.0,-0.99483,0.0,0.77726]
[1777303722659,58.02,76760.47,0.0,-0.99483,0.0,0.77754]
[1777303727693,58.02,76763.05,0.0,-0.99482,0.0,0.77927]
[1777303732734,58.02,76764.37,0.0,-0.99481,0.0,0.78015]
[1777303734742,58.02,76764.31,0.0,-0.99481,0.0,0.78011]
[1777303738771,58.02,76761.67,0.0,-0.99482,0.0,0.77834]
[1777303742802,58.02,76755.18,0.0,-0.99486,0.0,0.77401]
[1777303743808,58.02,76747.62,0.0,-0.99489,0.0,0.76899]
[1777303744816,58.02,76747.48,0.0,-0.99489,0.0,0.7689]
[1777303749849,58.02,76747.03,0.0,-0.9949,0.0,0.7686]
[1777303752871,58.02,76755.05,0.0,-0.99486,0.0,0.77393]
[1777303753878,58.02,76757.04,0.0,-0.99485,0.0,0.77525]
[1777303757905,58.02,76761.5,0.0,-0.99483,0.0,0.77823]
[1777303762941,58.02,76763.06,0.0,-0.99482,0.0,0.77927]
[1777303766968,58.02,76770.12,0.0,-0.99478,0.0,0.78401]
[1777303767975,58.02,76769.08,0.0,-0.99479,0.0,0.78331]
[1777303770997,58.02,76775.31,0.0,-0.99476,0.0,0.78751]
[1777303775025,58.02,76780.64,0.0,-0.99474,0.0,0.78988]
[1777303777041,58.02,76775.57,0.0,-0.99476,0.0,0.78645]
[1777303779759,58.02,76791.66,0.0,-0.99468,1e-05,0.79737]
[1777303781077,58.02,76789.36,0.0,-0.9947,1e-05,0.7958]
[1777303782081,58.02,76783.74,0.0,-0.99472,1e-05,0.79198]
[1777303784095,58.02,76774.02,0.0,-0.99477,0.0,0.7854]
[1777303786109,58.02,76779.76,0.0,-0.99474,0.0,0.78928]
[1777303787117,58.02,76785.58,0.0,-0.99471,1e-05,0.79323]
[1777303789130,58.02,76790.43,0.0,-0.99469,1e-05,0.79653]
[1777303790160,58.02,76807.35,0.0,-0.9946,1e-05,0.80815]
[1777303792160,58.02,76801.25,0.0,-0.99464,1e-05,0.80394]
[1777303793164,58.02,76794.26,0.0,-0.99467,1e-05,0.79915]
[1777303794170,58.02,76797.64,0.0,-0.99465,1e-05,0.80146]
[1777303795187,58.02,76803.23,0.0,-0.99463,1e-05,0.80531]
[1777303796195,58.02,76804.18,0.0,-0.99462,1e-05,0.80596]
[1777303798199,58.02,76811.64,0.0,-0.99458,1e-05,0.81111]
[1777303800217,58.02,76816.46,0.0,-0.99456,1e-05,0.81446]
[1777303802229,58.02,76827.07,0.0,-0.9945,1e-05,0.82186]
[1777303803235,58.02,76829.59,0.0,-0.99449,1e-05,0.82362]
[1777303804240,58.02,76834.94,0.0,-0.99446,1e-05,0.82738]
[1777303806256,58.02,76829.33,0.0,-0.99449,1e-05,0.82344]
[1777303808271,58.02,76817.87,0.0,-0.99455,1e-05,0.81544]
[1777303809276,58.02,76825.78,0.0,-0.99451,1e-05,0.82095]
[1777303810284,58.02,76829.71,0.0,-0.99449,1e-05,0.82371]
[1777303813308,58.02,76830.43,0.0,-0.99449,1e-05,0.82421]
[1777303814316,58.02,76821.29,0.0,-0.99453,1e-05,0.81782]
[1777303815326,58.02,76818.98,0.0,-0.99454,1e-05,0.81621]
[1777303816330,58.02,76811.48,0.0,-0.99458,1e-05,0.811]
[1777303817337,58.02,76810.3,0.0,-0.99459,1e-05,0.81018]
[1777303822373,58.02,76817.12,0.0,-0.99455,1e-05,0.81492]
[1777303827406,58.02,76818.51,0.0,-0.99455,1e-05,0.81588]
[1777303831438,58.02,76824.67,0.0,-0.99452,1e-05,0.8189]
[1777303832445,58.02,76833.64,0.0,-0.99448,1e-05,0.82518]
[1777303836473,58.02,76839.93,0.0,-0.99444,1e-05,0.82961]
[1777303839494,58.02,76848.94,0.0,-0.9944,1e-05,0.83599]
[1777303842515,58.02,76856.7,0.0,-0.99436,1e-05,0.84152]
[1777303845537,58.02,76865.11,0.0,-0.99431,1e-05,0.84755]
[1777303850575,58.02,76871.07,0.0,-0.99428,1e-05,0.85184]
[1777303851584,58.02,76880.17,0.0,-0.99423,1e-05,0.85843]
[1777303852587,58.02,76884.28,0.0,-0.99421,1e-05,0.86142]
[1777303856620,58.02,76878.55,0.0,-0.99424,1e-05,0.85725]
[1777303857623,58.02,76876.74,0.0,-0.99425,1e-05,0.85594]
[1777303859637,58.02,76883.88,0.0,-0.99421,1e-05,0.86112]
[1777303862659,58.02,76889.07,0.0,-0.99418,1e-05,0.86491]
[1777303864670,58.02,76896.06,0.0,-0.99414,1e-05,0.87003]
[1777303866685,58.02,76902.5,0.0,-0.99411,1e-05,0.87477]
[1777303869705,58.02,76906.2,0.0,-0.99409,1e-05,0.8775]
[1777303871720,58.02,76916.35,0.0,-0.99403,1e-05,0.88504]
[1777303872729,58.02,76916.59,0.0,-0.99403,1e-05,0.88522]
[1777303877764,58.02,76918.04,0.0,-0.99402,1e-05,0.8863]
[1777303880796,58.02,76909.92,0.0,-0.99407,1e-05,0.88026]
[1777303881813,58.02,76913.91,0.0,-0.99404,1e-05,0.88322]
[1777303883830,58.02,76914.69,0.0,-0.99404,1e-05,0.8838]
[1777303884841,58.02,76925.84,0.0,-0.99398,1e-05,0.89213]
[1777303885841,58.02,76935.63,0.0,-0.99392,1e-05,0.8995]
[1777303886848,58.02,76939.39,0.0,-0.9939,1e-05,0.90234]
[1777303888868,58.02,76945.55,0.0,-0.99387,1e-05,0.90701]
[1777303889873,58.02,76953.11,0.0,-0.99382,1e-05,0.91278]
[1777303890880,58.02,76962.51,0.0,-0.99377,1e-05,0.91998]
[1777303891888,58.02,76962.61,0.0,-0.99378,1e-05,0.91867]
[1777303892895,58.02,76968.33,0.0,-0.99374,1e-05,0.92307]
[1777303893902,58.02,76969.72,0.0,-0.99374,1e-05,0.92415]
[1777303898937,58.02,76968.44,0.0,-0.99374,1e-05,0.92316]
[1777303900639,58.02,76999.29,0.0,-0.99356,1e-05,0.94722]
[1777303901958,58.02,77009.43,0.0,-0.9935,1e-05,0.95524]
[1777303902971,58.02,77008.82,0.0,-0.9935,1e-05,0.95475]
[1777303904987,58.02,77002.04,0.0,-0.99354,1e-05,0.94939]
[1777303906005,58.02,76995.63,0.0,-0.99358,1e-05,0.94434]
[1777303906993,58.02,77000.1,0.0,-0.99356,1e-05,0.94786]
[1777303908001,58.02,77012.85,0.0,-0.99348,1e-05,0.95795]
[1777303909009,58.02,77013.58,0.0,-0.99348,1e-05,0.95854]
[1777303910712,58.02,77006.06,0.0,-0.99352,1e-05,0.95257]
[1777303912032,58.02,77014.22,0.0,-0.99347,1e-05,0.95905]
[1777303913036,58.02,77016.94,0.0,-0.99346,1e-05,0.96121]
[1777303918072,58.02,77017.29,0.0,-0.99345,1e-05,0.96149]
[1777303922099,58.02,77029.68,0.0,-0.99338,1e-05,0.97142]
[1777303923106,58.02,77025.36,0.0,-0.9934,1e-05,0.96795]
[1777303924113,58.02,77035.15,0.0,-0.99334,1e-05,0.97583]
[1777303925120,58.02,77033.67,0.0,-0.99335,1e-05,0.97464]
[1777303926128,58.02,77010.83,0.0,-0.99349,1e-05,0.95635]
[1777303927134,58.02,77015.33,0.0,-0.99347,1e-05,0.95993]
[1777303930852,58.02,77003.3,0.0,-0.99354,1e-05,0.95038]
[1777303932169,58.02,76992.78,0.0,-0.9936,1e-05,0.9421]
[1777303933177,58.02,76987.05,0.0,-0.99363,1e-05,0.93761]
[1777303934183,58.02,76990.05,0.0,-0.99362,1e-05,0.93996]
[1777303936198,58.02,76980.58,0.0,-0.99367,1e-05,0.93256]
[1777303937205,58.02,76975.36,0.0,-0.9937,1e-05,0.92851]
[1777303939219,58.02,76968.14,0.0,-0.99374,1e-05,0.92293]
[1777303940923,58.02,76957.87,0.0,-0.9938,1e-05,0.91503]
[1777303943247,58.02,76966.35,0.0,-0.99376,1e-05,0.92155]
[1777303944255,58.02,76964.11,0.0,-0.99377,1e-05,0.91982]
[1777303948281,58.02,76958.05,0.0,-0.9938,1e-05,0.91517]
[1777303951302,58.02,76963.2,0.0,-0.99378,1e-05,0.91773]
[1777303953317,58.02,76955.51,0.0,-0.99383,1e-05,0.91184]
[1777303958352,58.02,76959.36,0.0,-0.9938,1e-05,0.91479]
[1777303963387,58.02,76957.46,0.0,-0.99382,1e-05,0.91333]
[1777303968422,58.02,76951.0,0.0,-0.99385,1e-05,0.9084]
[1777303973456,58.02,76953.83,0.0,-0.99384,1e-05,0.91056]
[1777303978492,58.02,76954.64,0.0,-0.99383,1e-05,0.91118]
[1777303983529,58.02,76950.25,0.0,-0.99386,1e-05,0.90783]
[1777303984535,58.02,76934.88,0.0,-0.99394,1e-05,0.8962]
[1777303985542,58.02,76940.57,0.0,-0.99391,1e-05,0.90049]
[1777303986549,58.02,76948.92,0.0,-0.99386,1e-05,0.90682]
[1777303988566,58.02,76955.44,0.0,-0.99383,1e-05,0.91179]
[1777303992592,58.02,76951.02,0.0,-0.99385,1e-05,0.90842]
[1777303994606,58.02,76960.18,0.0,-0.9938,1e-05,0.91542]
[1777303996621,58.02,76966.48,0.0,-0.99376,1e-05,0.92026]
[1777303997628,58.02,76978.38,0.0,-0.99369,1e-05,0.92945]
[1777304001656,58.02,76964.95,0.0,-0.99377,1e-05,0.91908]
[1777304002663,58.02,76955.88,0.0,-0.99382,1e-05,0.91213]
[1777304004677,58.02,76951.59,0.0,-0.99385,1e-05,0.90885]
[1777304006691,58.02,76946.21,0.0,-0.99388,1e-05,0.90476]
[1777304007698,58.02,76953.11,0.0,-0.99384,1e-05,0.91001]
[1777304008706,58.02,76962.23,0.0,-0.99379,1e-05,0.91699]
[1777304010720,58.02,76956.08,0.0,-0.99382,1e-05,0.91228]
[1777304012734,58.02,76951.9,0.0,-0.99386,1e-05,0.90771]
[1777304017770,58.02,76952.99,0.0,-0.99385,1e-05,0.90854]
[1777304020790,58.02,76944.89,0.0,-0.9939,1e-05,0.90239]
[1777304021797,58.02,76945.76,0.0,-0.99389,1e-05,0.90305]
[1777304025826,58.02,76938.09,0.0,-0.99394,1e-05,0.89725]
[1777304027841,58.02,76934.98,0.0,-0.99395,1e-05,0.89491]
[1777304030863,58.02,76926.17,0.0,-0.994,1e-05,0.8883]
[1777304031867,58.02,76914.91,0.0,-0.99407,1e-05,0.87992]
[1777304032875,58.02,76911.46,0.0,-0.99408,1e-05,0.87736]
[1777304035896,58.02,76912.87,0.0,-0.99408,1e-05,0.87841]
[1777304040936,58.02,76909.05,0.0,-0.9941,1e-05,0.87558]
[1777304041940,58.02,76921.95,0.0,-0.99403,1e-05,0.88515]
[1777304042946,58.02,76934.42,0.0,-0.99396,1e-05,0.89449]
[1777304043954,58.02,76932.15,0.0,-0.99397,1e-05,0.89278]
[1777304044961,58.02,76937.83,0.0,-0.99394,1e-05,0.89706]
[1777304045970,58.02,76936.69,0.0,-0.99394,1e-05,0.8962]
[1777304049995,58.02,76928.34,0.0,-0.99399,1e-05,0.88993]
[1777304053018,58.02,76927.74,0.0,-0.99399,1e-05,0.88948]
[1777304054025,58.02,76928.96,0.0,-0.99399,1e-05,0.89039]
[1777304057045,58.02,76935.46,0.0,-0.99395,1e-05,0.89527]
[1777304061081,58.02,76940.52,0.0,-0.99392,1e-05,0.89908]
[1777304062088,58.02,76952.58,0.0,-0.99385,1e-05,0.90823]
[1777304063095,58.02,76973.53,0.0,-0.99373,1e-05,0.9243]
[1777304064103,58.02,76966.72,0.0,-0.99377,1e-05,0.91905]
[1777304065113,58.02,76963.47,0.0,-0.99379,1e-05,0.91655]
[1777304068134,58.02,76969.01,0.0,-0.99376,1e-05,0.92081]
[1777304073164,58.02,76964.19,0.0,-0.9938,1e-05,0.91572]
[1777304076187,58.02,77003.98,0.0,-0.99356,1e-05,0.94665]
[1777304077193,58.02,77014.25,0.0,-0.9935,1e-05,0.95477]
[1777304078202,58.02,77015.79,0.0,-0.99349,1e-05,0.956]
[1777304083237,58.02,77018.24,0.0,-0.99348,1e-05,0.95794]
[1777304084243,58.02,77027.77,0.0,-0.99342,1e-05,0.96555]
[1777304085252,58.02,77029.19,0.0,-0.99341,1e-05,0.96669]
[1777304086260,58.02,77039.81,0.0,-0.99334,1e-05,0.97524]
[1777304087268,58.02,77039.92,0.0,-0.99334,1e-05,0.97533]
[1777304090287,58.02,77050.14,0.0,-0.99328,1e-05,0.98361]
[1777304092009,58.02,77053.05,0.0,-0.99326,1e-05,0.98598]
[1777304094315,58.02,77055.68,0.0,-0.99325,1e-05,0.98813]
[1777304099355,58.02,77053.62,0.0,-0.99326,1e-05,0.98645]
[1777304100362,58.02,77044.61,0.0,-0.99332,1e-05,0.97912]
[1777304102081,58.02,77045.14,0.0,-0.99331,1e-05,0.97955]
[1777304104390,58.02,77039.58,0.0,-0.99335,1e-05,0.97505]
[1777304109424,58.02,77038.53,0.0,-0.99335,1e-05,0.97421]
[1777304110433,58.02,77025.67,0.0,-0.99343,1e-05,0.96387]
[1777304112153,58.02,77015.04,0.0,-0.9935,1e-05,0.9554]
[1777304113454,58.02,77006.98,0.0,-0.99354,1e-05,0.94902]
[1777304114463,58.02,77005.88,0.0,-0.99355,1e-05,0.94815]
[1777304116475,58.02,76997.81,0.0,-0.9936,1e-05,0.9418]
[1777304117482,58.02,77011.18,0.0,-0.99352,1e-05,0.95234]
[1777304118489,58.02,77010.33,0.0,-0.99352,1e-05,0.95167]
[1777304123524,58.02,77010.61,0.0,-0.99352,1e-05,0.95189]
[1777304128558,58.02,77008.7,0.0,-0.99353,1e-05,0.95038]
[1777304130573,58.02,77019.41,0.0,-0.99347,1e-05,0.95888]
[1777304131580,58.02,77015.92,0.0,-0.9935,1e-05,0.95467]
[1777304133594,58.02,77015.93,0.0,-0.9935,1e-05,0.95468]
[1777304138630,58.02,77019.28,0.0,-0.99348,1e-05,0.95734]
[1777304139636,58.02,77036.25,0.0,-0.99338,1e-05,0.97092]
[1777304140644,58.02,77040.72,0.0,-0.99335,1e-05,0.97452]
[1777304142659,58.02,77039.32,0.0,-0.99336,1e-05,0.97339]
[1777304143665,58.02,77028.29,0.0,-0.99342,1e-05,0.96453]
[1777304144671,58.02,77027.22,0.0,-0.99343,1e-05,0.96367]
[1777304145680,58.02,77039.08,0.0,-0.99336,1e-05,0.9732]
[1777304146687,58.02,77041.44,0.0,-0.99334,1e-05,0.9751]
[1777304151721,58.02,77045.61,0.0,-0.99332,1e-05,0.97848]
[1777304153735,58.02,77053.13,0.0,-0.99327,1e-05,0.98458]
[1777304154742,58.02,77049.15,0.0,-0.9933,1e-05,0.98135]
[1777304155749,58.02,77043.95,0.0,-0.99333,1e-05,0.97713]
[1777304156756,58.02,77037.0,0.0,-0.99337,1e-05,0.97152]
[1777304157764,58.02,77039.25,0.0,-0.99336,1e-05,0.97334]
[1777304159780,58.02,77042.3,0.0,-0.99334,1e-05,0.9758]
[1777304164813,58.02,77037.02,0.0,-0.99337,1e-05,0.97154]
[1777304166826,58.02,77030.93,0.0,-0.99341,1e-05,0.96664]
[1777304168839,58.02,77037.38,0.0,-0.99337,1e-05,0.97183]
[1777304173875,58.02,77021.13,0.0,-0.99347,1e-05,0.95881]
[1777304174882,58.02,77004.66,0.0,-0.99357,1e-05,0.94576]
[1777304179936,58.02,77003.52,0.0,-0.99357,1e-05,0.94487]
[1777304181947,58.02,76993.35,0.0,-0.99363,1e-05,0.93689]
[1777304182955,58.02,76998.32,0.0,-0.9936,1e-05,0.94078]
[1777304183961,58.02,77001.41,0.0,-0.99359,1e-05,0.94321]
[1777304188996,58.02,77000.4,0.0,-0.99359,1e-05,0.94241]
[1777304194033,58.02,77001.38,0.0,-0.9936,1e-05,0.94177]
[1777304197054,58.02,76994.95,0.0,-0.99363,1e-05,0.93673]
[1777304198062,58.02,76996.49,0.0,-0.99362,1e-05,0.93793]
[1777304200074,58.02,76990.37,0.0,-0.99366,1e-05,0.93316]
[1777304203116,58.02,76979.55,0.0,-0.99372,1e-05,0.92476]
[1777304204105,58.02,76976.72,0.0,-0.99374,1e-05,0.92257]
[1777304205111,58.02,76970.86,0.0,-0.99377,1e-05,0.91806]
[1777304206117,58.02,76969.77,0.0,-0.99378,1e-05,0.91722]
[1777304210146,58.02,76964.76,0.0,-0.99381,1e-05,0.91338]
[1777304213181,58.02,76965.04,0.0,-0.99381,1e-05,0.91359]
[1777304214176,58.02,76976.43,0.0,-0.99374,1e-05,0.92235]
[1777304215183,58.02,76979.86,0.0,-0.99372,1e-05,0.925]
[1777304220227,58.02,76976.51,0.0,-0.99374,1e-05,0.92241]
[1777304225252,58.02,76976.88,0.0,-0.99374,1e-05,0.92269]
[1777304227265,58.02,76977.32,0.0,-0.99374,1e-05,0.92303]
[1777304232302,58.02,76990.27,0.0,-0.99366,1e-05,0.93308]
[1777304233319,58.02,77001.69,0.0,-0.99359,1e-05,0.94201]
[1777304234316,58.02,77010.29,0.0,-0.99354,1e-05,0.94878]
[1777304235323,58.02,77020.85,0.0,-0.99348,1e-05,0.95715]
[1777304236330,58.02,77026.22,0.0,-0.99345,1e-05,0.96143]
[1777304237337,58.02,77033.96,0.0,-0.9934,1e-05,0.96763]
[1777304238348,58.02,77038.53,0.0,-0.99337,1e-05,0.9713]
[1777304240358,58.02,77045.54,0.0,-0.99333,1e-05,0.97696]
[1777304241365,58.02,77049.16,0.0,-0.99331,1e-05,0.9799]
[1777304243087,58.02,77049.57,0.0,-0.9933,1e-05,0.98023]
[1777304244386,58.02,77044.56,0.0,-0.99333,1e-05,0.97617]
[1777304245393,58.02,77043.22,0.0,-0.99334,1e-05,0.97509]
[1777304250428,58.02,77034.11,0.0,-0.9934,1e-05,0.96775]
[1777304251436,58.02,77032.94,0.0,-0.99342,1e-05,0.96537]
[1777304254459,58.02,77024.63,0.0,-0.99347,1e-05,0.95873]
[1777304255467,58.02,77019.36,0.0,-0.9935,1e-05,0.95454]
[1777304256533,58.02,77018.17,0.0,-0.9935,1e-05,0.95359]
[1777304259550,58.02,77023.49,0.0,-0.99347,1e-05,0.95782]
[1777304261566,58.02,77028.64,0.0,-0.99344,1e-05,0.96193]
[1777304263277,58.02,77035.9,0.0,-0.9934,1e-05,0.96774]
[1777304268614,58.02,77032.81,0.0,-0.99342,1e-05,0.96526]
[1777304273648,58.02,77036.41,0.0,-0.99339,1e-05,0.96815]
[1777304276669,58.02,77039.52,0.0,-0.99338,1e-05,0.97065]
[1777304278683,58.02,77036.64,0.0,-0.99339,1e-05,0.96834]
[1777304280703,58.02,77028.53,0.0,-0.99344,1e-05,0.96184]
[1777304281706,58.02,77027.0,0.0,-0.99345,1e-05,0.96062]
[1777304286739,58.02,77028.88,0.0,-0.99344,1e-05,0.96212]
[1777304291777,58.02,77021.06,0.0,-0.99349,1e-05,0.95589]
[1777304292782,58.02,77019.19,0.0,-0.9935,1e-05,0.9544]
[1777304297817,58.02,77015.26,0.0,-0.99352,1e-05,0.95128]
[1777304299831,58.02,77009.16,0.0,-0.99356,1e-05,0.94647]
[1777304301844,58.02,77017.94,0.0,-0.99351,1e-05,0.95341]
[1777304302853,58.02,77023.01,0.0,-0.99348,1e-05,0.95744]
[1777304307887,58.02,77025.51,0.0,-0.99346,1e-05,0.95943]
[1777304311915,58.02,77022.37,0.0,-0.99349,1e-05,0.95549]
[1777304316950,58.02,77022.81,0.0,-0.99349,1e-05,0.95584]
[1777304320979,58.02,77019.07,0.0,-0.99351,1e-05,0.95287]
[1777304326013,58.02,77025.91,0.0,-0.99347,1e-05,0.95831]
[1777304331049,58.02,77025.92,0.0,-0.99347,1e-05,0.95832]
[1777304333063,58.02,77035.12,0.0,-0.99341,1e-05,0.96567]
[1777304334071,58.02,77040.84,0.0,-0.99338,1e-05,0.97027]
[1777304339106,58.02,77045.21,0.0,-0.99335,1e-05,0.97379]
[1777304344142,58.02,77044.01,0.0,-0.99336,1e-05,0.97282]
[1777304346156,58.02,77034.26,0.0,-0.99342,1e-05,0.96498]
[1777304347163,58.02,77036.09,0.0,-0.99341,1e-05,0.96645]
[1777304352198,58.02,77041.06,0.0,-0.99338,1e-05,0.97044]
[1777304354211,58.02,77041.21,0.0,-0.99337,1e-05,0.97056]
[1777304359248,58.02,77041.91,0.0,-0.99337,1e-05,0.97113]
[1777304361261,58.02,77036.58,0.0,-0.9934,1e-05,0.96684]
[1777304362268,58.02,77033.34,0.0,-0.99342,1e-05,0.96424]
[1777304366296,58.02,77038.42,0.0,-0.99339,1e-05,0.96832]
[1777304370325,58.02,77039.66,0.0,-0.99338,1e-05,0.96932]
[1777304371331,58.02,77046.82,0.0,-0.99335,1e-05,0.97363]
[1777304372337,58.02,77048.21,0.0,-0.99334,1e-05,0.97476]
[1777304377373,58.02,77053.83,0.0,-0.99331,1e-05,0.97931]
[1777304379388,58.02,77057.12,0.0,-0.99329,1e-05,0.98198]
[1777304381401,58.02,77069.12,0.0,-0.99321,1e-05,0.99177]
[1777304382408,58.02,77067.01,0.0,-0.99323,1e-05,0.99005]
[1777304385429,58.02,77060.04,0.0,-0.99327,1e-05,0.98436]
[1777304386436,58.02,77061.62,0.0,-0.99326,1e-05,0.98564]
[1777304391472,58.02,77061.06,0.0,-0.99326,1e-05,0.98519]
[1777304396506,58.02,77050.26,0.0,-0.99333,1e-05,0.97641]
[1777304397513,58.02,77049.3,0.0,-0.99333,1e-05,0.97564]
[1777304402545,58.02,77051.24,0.0,-0.99332,1e-05,0.97721]
[1777304403561,58.02,77058.52,0.0,-0.99328,1e-05,0.98312]
[1777304404562,58.02,77069.32,0.0,-0.99321,1e-05,0.99194]
[1777304405569,58.02,77075.64,0.0,-0.99317,1e-05,0.99713]
[1777304406576,58.02,77073.18,0.0,-0.99319,1e-05,0.99511]
[1777304411611,58.02,77069.21,0.0,-0.99321,1e-05,0.99185]
[1777304416655,58.02,77067.63,0.0,-0.99322,1e-05,0.99055]
[1777304417652,58.02,77062.73,0.0,-0.99325,1e-05,0.98655]
[1777304418660,58.02,77049.61,0.0,-0.99333,1e-05,0.97589]
[1777304419667,58.02,77042.41,0.0,-0.99338,1e-05,0.97008]
[1777304420677,58.02,77042.34,0.0,-0.99338,1e-05,0.97002]
[1777304424410,58.02,77019.41,0.0,-0.99352,1e-05,0.95171]
[1777304425711,58.02,77021.02,0.0,-0.99351,1e-05,0.95299]
[1777304429739,58.02,77015.52,0.0,-0.99354,1e-05,0.94864]
[1777304434482,58.02,77037.48,0.0,-0.99342,1e-05,0.96467]
[1777304436788,58.02,77041.03,0.0,-0.9934,1e-05,0.96752]
[1777304441826,58.02,77039.0,0.0,-0.99341,1e-05,0.96589]
[1777304446862,58.02,77041.51,0.0,-0.99339,1e-05,0.96791]
[1777304451896,58.02,77040.61,0.0,-0.9934,1e-05,0.96718]
[1777304456933,58.02,77033.82,0.0,-0.99344,1e-05,0.96174]
[1777304457939,58.02,77028.41,0.0,-0.99347,1e-05,0.95743]
[1777304458947,58.02,77029.24,0.0,-0.99347,1e-05,0.95809]
[1777304462976,58.02,77040.91,0.0,-0.9934,1e-05,0.96742]
[1777304463983,58.02,77032.34,0.0,-0.99345,1e-05,0.96056]
[1777304464991,58.02,77036.19,0.0,-0.99342,1e-05,0.96364]
[1777304469033,58.02,77051.61,0.0,-0.99333,1e-05,0.97605]
[1777304470040,58.02,77055.69,0.0,-0.99331,1e-05,0.97936]
[1777304471046,58.02,77064.55,0.0,-0.99325,1e-05,0.98657]
[1777304472057,58.02,77066.28,0.0,-0.99324,1e-05,0.98798]
[1777304475074,58.02,77073.2,0.0,-0.9932,1e-05,0.99365]
[1777304476083,58.02,77071.51,0.0,-0.99321,1e-05,0.99226]
[1777304481120,58.02,77073.97,0.0,-0.99319,1e-05,0.99428]
[1777304486155,58.02,77072.52,0.0,-0.9932,1e-05,0.99309]
[1777304491190,58.02,77073.5,0.0,-0.9932,1e-05,0.99242]
[1777304495218,58.02,77079.63,0.0,-0.99317,1e-05,0.99746]
[1777304500262,58.02,77072.66,0.0,-0.99321,1e-05,0.99173]
[1777304502276,58.02,77067.0,0.0,-0.99324,1e-05,0.9871]
[1777304505298,58.02,77056.81,0.0,-0.99331,1e-05,0.9788]
[1777304506304,58.02,77052.42,0.0,-0.99334,1e-05,0.97525]
[1777304510331,58.02,77041.08,0.0,-0.9934,1e-05,0.96611]
[1777304511338,58.02,77039.4,0.0,-0.99341,1e-05,0.96477]
[1777304514360,58.02,77034.64,0.0,-0.99344,1e-05,0.96096]
[1777304518388,58.02,77029.56,0.0,-0.99347,1e-05,0.95691]
[1777304522416,58.02,77039.35,0.0,-0.99342,1e-05,0.96473]
[1777304523423,58.02,77041.45,0.0,-0.9934,1e-05,0.96641]
[1777304528458,58.02,77048.57,0.0,-0.99336,1e-05,0.97214]
[1777304530473,58.02,77054.84,0.0,-0.99332,1e-05,0.97721]
[1777304531478,58.02,77061.42,0.0,-0.99328,1e-05,0.98255]
[1777304532487,58.02,77073.34,0.0,-0.99321,1e-05,0.99229]
[1777304533494,58.02,77075.85,0.0,-0.99319,1e-05,0.99435]
[1777304538540,58.02,77073.0,0.0,-0.99321,1e-05,0.99201]
[1777304542569,58.02,77067.31,0.0,-0.99324,1e-05,0.98735]
[1777304545589,58.02,77060.61,0.0,-0.99328,1e-05,0.98189]
[1777304548612,58.02,77070.01,0.0,-0.99323,1e-05,0.98956]
[1777304550625,58.02,77070.91,0.0,-0.99322,1e-05,0.9903]
[1777304552639,58.02,77065.06,0.0,-0.99327,1e-05,0.98405]
[1777304557675,58.02,77070.8,0.0,-0.99323,1e-05,0.98873]
[1777304558682,58.02,77074.57,0.0,-0.99321,1e-05,0.99182]
[1777304559690,58.02,77082.15,0.0,-0.99316,1e-05,0.99805]
[1777304560696,58.02,77084.07,0.0,-0.99315,1e-05,0.99964]
[1777304562709,58.02,77088.61,0.0,-0.99312,1e-05,1.00339]
[1777304566737,58.02,77084.1,0.0,-0.99315,1e-05,0.99966]
[1777304570766,58.02,77078.47,0.0,-0.99318,1e-05,0.99502]
[1777304573786,58.02,77070.91,0.0,-0.99323,1e-05,0.98882]
[1777304576807,58.02,77071.5,0.0,-0.99323,1e-05,0.98931]
[1777304580843,58.02,77064.0,0.0,-0.99327,1e-05,0.98318]
[1777304581850,58.02,77045.38,0.0,-0.99339,1e-05,0.96812]
[1777304582855,58.02,77046.41,0.0,-0.99338,1e-05,0.96895]
[1777304585560,58.02,77034.48,0.0,-0.99345,1e-05,0.95939]
[1777304586883,58.02,77034.74,0.0,-0.99345,1e-05,0.9596]
[1777304591918,58.02,77040.37,0.0,-0.99342,1e-05,0.9641]
[1777304595638,58.02,77052.46,0.0,-0.99334,1e-05,0.97383]
[1777304599974,58.02,77057.83,0.0,-0.99331,1e-05,0.97817]
[1777304601989,58.02,77060.36,0.0,-0.9933,1e-05,0.98022]
[1777304607023,58.02,77070.43,0.0,-0.99323,1e-05,0.98843]
[1777304608041,58.02,77073.18,0.0,-0.99322,1e-05,0.99068]
[1777304610051,58.02,77079.47,0.0,-0.99318,1e-05,0.99585]
[1777304612063,58.02,77085.95,0.0,-0.99315,1e-05,0.99971]
[1777304617099,58.02,77076.3,0.0,-0.99321,1e-05,0.99176]
[1777304618105,58.02,77073.5,0.0,-0.99322,1e-05,0.98947]
[1777304619113,58.02,77067.79,0.0,-0.99326,1e-05,0.98481]
[1777304621126,58.02,77059.71,0.0,-0.99331,1e-05,0.97823]
[1777304622134,58.02,77057.65,0.0,-0.99332,1e-05,0.97657]
[1777304627169,58.02,77056.16,0.0,-0.99333,1e-05,0.97536]
[1777304632204,58.02,77065.58,0.0,-0.99327,1e-05,0.983]
[1777304633211,58.02,77070.24,0.0,-0.99324,1e-05,0.9868]
[1777304634218,58.02,77070.12,0.0,-0.99324,1e-05,0.98671]
[1777304639253,58.02,77064.83,0.0,-0.99328,1e-05,0.98239]
[1777304644288,58.02,77055.86,0.0,-0.99333,1e-05,0.97512]
[1777304645295,58.02,77054.22,0.0,-0.99334,1e-05,0.97379]
[1777304649322,58.02,77064.34,0.0,-0.99328,1e-05,0.982]
[1777304650330,58.02,77065.32,0.0,-0.99327,1e-05,0.98279]
[1777304654360,58.02,77070.6,0.0,-0.99324,1e-05,0.9871]
[1777304655365,58.02,77063.25,0.0,-0.99329,1e-05,0.98111]
[1777304656371,58.02,77053.49,0.0,-0.99335,1e-05,0.9732]
[1777304657380,58.02,77051.13,0.0,-0.99336,1e-05,0.9713]
[1777304659394,58.02,77045.53,0.0,-0.9934,1e-05,0.96679]
[1777304664429,58.02,77047.12,0.0,-0.99339,1e-05,0.96807]
[1777304667450,58.02,77052.51,0.0,-0.99335,1e-05,0.97241]
[1777304672484,58.02,77049.13,0.0,-0.99338,1e-05,0.96824]
[1777304677520,58.02,77040.77,0.0,-0.99344,1e-05,0.96153]
[1777304678527,58.02,77040.22,0.0,-0.99344,1e-05,0.96109]
[1777304683563,58.02,77036.88,0.0,-0.99346,1e-05,0.95843]
[1777304686584,58.02,77042.57,0.0,-0.99342,1e-05,0.96297]
[1777304691620,58.02,77045.45,0.0,-0.99341,1e-05,0.96528]
[1777304696656,58.02,77049.89,0.0,-0.99338,1e-05,0.96885]
[1777304701691,58.02,77047.17,0.0,-0.9934,1e-05,0.96666]
[1777304702697,58.02,77043.55,0.0,-0.99342,1e-05,0.96376]
[1777304707732,58.02,77049.06,0.0,-0.99338,1e-05,0.96818]
[1777304710754,58.02,77054.98,0.0,-0.99335,1e-05,0.97295]
[1777304715790,58.02,77055.73,0.0,-0.99334,1e-05,0.97356]
[1777304720824,58.02,77054.9,0.0,-0.99335,1e-05,0.97288]
[1777304722838,58.02,77037.9,0.0,-0.99345,1e-05,0.95924]
[1777304723845,58.02,77034.52,0.0,-0.99347,1e-05,0.95654]
[1777304726865,58.02,77023.94,0.0,-0.99354,1e-05,0.94815]
[1777304727873,58.02,77024.45,0.0,-0.99353,1e-05,0.94856]
[1777304732908,58.02,77027.69,0.0,-0.99352,1e-05,0.94969]
[1777304736943,58.02,77035.31,0.0,-0.99348,1e-05,0.95574]
[1777304737949,58.02,77052.88,0.0,-0.99337,1e-05,0.9698]
[1777304738957,58.02,77055.02,0.0,-0.99336,1e-05,0.97153]
[1777304742985,58.02,77056.44,0.0,-0.99335,1e-05,0.97267]
[1777304748022,58.02,77055.49,0.0,-0.99335,1e-05,0.97191]
[1777304753055,58.02,77045.28,0.0,-0.99342,1e-05,0.9637]
[1777304754062,58.02,77045.76,0.0,-0.99341,1e-05,0.96408]
[1777304759097,58.02,77047.38,0.0,-0.9934,1e-05,0.96538]
[1777304764134,58.02,77046.12,0.0,-0.99341,1e-05,0.96437]
[1777304769170,58.02,77046.72,0.0,-0.99341,1e-05,0.96485]
[1777304771185,58.02,77041.44,0.0,-0.99344,1e-05,0.96062]
[1777304776913,58.02,77038.61,0.0,-0.99346,1e-05,0.95837]
[1777304778233,58.02,77032.04,0.0,-0.9935,1e-05,0.95314]
[1777304779241,58.02,77029.12,0.0,-0.99352,1e-05,0.95082]
[1777304781256,58.02,77023.9,0.0,-0.99355,1e-05,0.94669]
[1777304783269,58.02,77010.38,0.0,-0.99363,1e-05,0.93607]
[1777304784276,58.02,77010.35,0.0,-0.99363,1e-05,0.93605]
[1777304785284,58.02,77017.95,0.0,-0.99358,1e-05,0.942]
[1777304789311,58.02,77018.79,0.0,-0.99358,1e-05,0.94267]
[1777304794346,58.02,77017.72,0.0,-0.99359,1e-05,0.9404]
[1777304799380,58.02,77014.03,0.0,-0.99361,1e-05,0.93751]
[1777304804418,58.02,77011.84,0.0,-0.99363,1e-05,0.93579]
[1777304809450,58.02,77010.1,0.0,-0.99364,1e-05,0.93443]
[1777304811465,58.02,77004.3,0.0,-0.99367,1e-05,0.92991]
[1777304815494,58.02,77009.55,0.0,-0.99364,1e-05,0.93401]
[1777304816499,58.02,77009.57,0.0,-0.99364,1e-05,0.93402]
[1777304821541,58.02,77005.73,0.0,-0.99366,1e-05,0.93103]
[1777304823549,58.02,76997.12,0.0,-0.99371,1e-05,0.92434]
[1777304825564,58.02,76989.77,0.0,-0.99376,1e-05,0.91867]
[1777304826572,58.02,76987.56,0.0,-0.99377,1e-05,0.91696]
[1777304827582,58.02,76980.43,0.0,-0.99381,1e-05,0.9115]
[1777304828586,58.02,76973.91,0.0,-0.99385,1e-05,0.90652]
[1777304829593,58.02,76968.43,0.0,-0.99388,1e-05,0.90235]
[1777304830601,58.02,76964.71,0.0,-0.9939,1e-05,0.89953]
[1777304835635,58.02,76967.73,0.0,-0.99388,1e-05,0.90182]
[1777304838656,58.02,76967.06,0.0,-0.99389,1e-05,0.90131]
[1777304841681,58.02,76969.34,0.0,-0.99388,1e-05,0.90304]
[1777304843690,58.02,76966.08,0.0,-0.99389,1e-05,0.90057]
[1777304846712,58.02,76966.43,0.0,-0.99389,1e-05,0.90083]
[1777304847719,58.02,76972.38,0.0,-0.99386,1e-05,0.90535]
[1777304848726,58.02,76976.66,0.0,-0.99383,1e-05,0.90861]
[1777304851747,58.02,76980.04,0.0,-0.99382,1e-05,0.90981]
[1777304856785,58.02,76995.03,0.0,-0.99374,1e-05,0.92132]
[1777304857791,58.02,76996.14,0.0,-0.99373,1e-05,0.92218]
[1777304859807,58.02,76987.07,0.0,-0.99378,1e-05,0.91519]
[1777304860814,58.02,76956.67,0.0,-0.99396,1e-05,0.8921]
[1777304861821,58.02,76951.67,0.0,-0.99398,1e-05,0.88834]
[1777304862828,58.02,76949.58,0.0,-0.994,1e-05,0.88678]
[1777304867863,58.02,76945.21,0.0,-0.99402,1e-05,0.88351]
[1777304872897,58.02,76942.37,0.0,-0.99404,1e-05,0.8814]
[1777304875918,58.02,76942.41,0.0,-0.99404,1e-05,0.88143]
[1777304880957,58.02,76938.73,0.0,-0.99406,1e-05,0.87869]
[1777304881964,58.02,76931.71,0.0,-0.9941,1e-05,0.87349]
[1777304882972,58.02,76917.23,0.0,-0.99418,1e-05,0.86285]
[1777304883979,58.02,76920.15,0.0,-0.99416,1e-05,0.86499]
[1777304884986,58.02,76931.27,0.0,-0.9941,1e-05,0.87317]
[1777304885993,58.02,76932.38,0.0,-0.99409,1e-05,0.87399]
[1777304891030,58.02,76929.14,0.0,-0.99411,1e-05,0.8716]
[1777304892036,58.02,76930.69,0.0,-0.9941,1e-05,0.87274]
[1777304895060,58.02,76924.35,0.0,-0.99414,1e-05,0.86807]
[1777304897071,58.02,76910.6,0.0,-0.99421,1e-05,0.85802]
[1777304898077,58.02,76906.97,0.0,-0.99423,1e-05,0.85538]
[1777304900092,58.02,76900.12,0.0,-0.99427,1e-05,0.85042]
[1777304905128,58.02,76893.17,0.0,-0.99431,1e-05,0.84541]
[1777304906134,58.02,76889.63,0.0,-0.99433,1e-05,0.84287]
[1777304909155,58.02,76894.74,0.0,-0.9943,1e-05,0.84654]
[1777304911168,58.02,76899.49,0.0,-0.99428,1e-05,0.84864]
[1777304915203,58.02,76892.63,0.0,-0.99432,1e-05,0.84371]
[1777304916210,58.02,76890.52,0.0,-0.99433,1e-05,0.84219]
[1777304921245,58.02,76887.14,0.0,-0.99435,1e-05,0.83977]
[1777304923258,58.02,76892.35,0.0,-0.99432,1e-05,0.8435]
[1777304928298,58.02,76893.52,0.0,-0.99431,1e-05,0.84434]
[1777304930309,58.02,76905.0,0.0,-0.99425,1e-05,0.85262]
[1777304931314,58.02,76905.65,0.0,-0.99425,1e-05,0.85309]
[1777304935342,58.02,76917.04,0.0,-0.99419,1e-05,0.86138]
[1777304936349,58.02,76911.37,0.0,-0.99422,1e-05,0.85725]
[1777304938041,58.02,76910.25,0.0,-0.99422,1e-05,0.85643]
[1777304941385,58.02,76905.14,0.0,-0.99425,1e-05,0.85273]
[1777304944407,58.02,76899.85,0.0,-0.99428,1e-05,0.8489]
[1777304946428,58.02,76893.94,0.0,-0.99431,1e-05,0.84465]
[1777304948115,58.02,76882.75,0.0,-0.99437,1e-05,0.83664]
[1777304949442,58.02,76888.43,0.0,-0.99434,1e-05,0.8407]
[1777304950448,58.02,76882.72,0.0,-0.99437,1e-05,0.83662]
[1777304951454,58.02,76880.88,0.0,-0.99438,1e-05,0.83531]
[1777304954476,58.02,76875.45,0.0,-0.99441,1e-05,0.83145]
[1777304955483,58.02,76873.37,0.0,-0.99442,1e-05,0.82998]
[1777304958185,58.02,76863.09,0.0,-0.99447,1e-05,0.82272]
[1777304961524,58.02,76857.98,0.0,-0.9945,1e-05,0.81914]
[1777304963538,58.02,76868.75,0.0,-0.99444,1e-05,0.82671]
[1777304964547,58.02,76869.37,0.0,-0.99444,1e-05,0.82715]
[1777304966559,58.02,76862.44,0.0,-0.99448,1e-05,0.82227]
[1777304970589,58.02,76859.8,0.0,-0.99449,1e-05,0.82041]
[1777304974625,58.02,76856.51,0.0,-0.99452,1e-05,0.81683]
[1777304975631,58.02,76851.0,0.0,-0.99455,1e-05,0.81298]
[1777304980668,58.02,76837.22,0.0,-0.99462,1e-05,0.80344]
[1777304981672,58.02,76835.05,0.0,-0.99463,1e-05,0.80194]
[1777304984693,58.02,76833.11,0.0,-0.99464,1e-05,0.80061]
[1777304989728,58.02,76820.3,0.0,-0.9947,1e-05,0.79185]
[1777304990734,58.02,76813.94,0.0,-0.99473,1e-05,0.78753]
[1777304991741,58.02,76808.35,0.0,-0.99476,0.0,0.78375]
[1777304992748,58.02,76802.14,0.0,-0.99479,0.0,0.77956]
[1777304993757,58.02,76800.41,0.0,-0.9948,0.0,0.7784]
[1777304995773,58.02,76806.81,0.0,-0.99477,0.0,0.78271]
[1777304996779,58.02,76818.3,0.0,-0.99471,1e-05,0.79049]
[1777304997786,58.02,76819.48,0.0,-0.99471,1e-05,0.79129]
[1777305000807,58.02,76813.33,0.0,-0.99474,1e-05,0.78711]
[1777305005925,58.02,76796.63,0.0,-0.99482,0.0,0.77587]
[1777305007899,58.02,76800.6,0.0,-0.9948,0.0,0.77853]
[1777305009913,58.02,76782.51,0.0,-0.99489,0.0,0.76647]
[1777305010922,58.02,76791.17,0.0,-0.99485,0.0,0.77222]
[1777305012937,58.02,76807.0,0.0,-0.99477,0.0,0.78284]
[1777305014951,58.02,76818.82,0.0,-0.99471,1e-05,0.79084]
[1777305016965,58.02,76826.51,0.0,-0.99467,1e-05,0.79609]
[1777305017971,58.02,76838.23,0.0,-0.99461,1e-05,0.80414]
[1777305022000,58.02,76832.35,0.0,-0.99464,1e-05,0.80009]
[1777305024020,58.02,76837.29,0.0,-0.99462,1e-05,0.80349]
[1777305026027,58.02,76831.19,0.0,-0.99465,1e-05,0.79929]
[1777305029048,58.02,76825.57,0.0,-0.99468,1e-05,0.79544]
[1777305030054,58.02,76810.03,0.0,-0.99475,1e-05,0.78488]
[1777305035090,58.02,76815.28,0.0,-0.99474,1e-05,0.78719]
[1777305038113,58.02,76810.14,0.0,-0.99476,0.0,0.78371]
[1777305043154,58.02,76809.01,0.0,-0.99477,0.0,0.78295]
[1777305045165,58.02,76815.43,0.0,-0.99474,1e-05,0.78729]
[1777305048185,58.02,76820.57,0.0,-0.99471,1e-05,0.79078]
[1777305049193,58.02,76823.13,0.0,-0.9947,1e-05,0.79252]
[1777305054228,58.02,76822.83,0.0,-0.9947,1e-05,0.79232]
[1777305059264,58.02,76817.45,0.0,-0.99473,1e-05,0.78866]
[1777305060270,58.02,76814.37,0.0,-0.99474,1e-05,0.78657]
[1777305064298,58.02,76821.52,0.0,-0.9947,1e-05,0.79143]
[1777305070044,58.02,76824.53,0.0,-0.99469,1e-05,0.79348]
[1777305074371,58.02,76816.43,0.0,-0.99473,1e-05,0.78797]
[1777305075377,58.02,76816.0,0.0,-0.99473,1e-05,0.78768]
[1777305080410,58.02,76816.89,0.0,-0.99473,1e-05,0.78828]
[1777305085445,58.02,76816.46,0.0,-0.99473,1e-05,0.78799]
[1777305090480,58.02,76817.73,0.0,-0.99472,1e-05,0.78885]
[1777305095515,58.02,76818.17,0.0,-0.99473,1e-05,0.7879]
[1777305099544,58.02,76832.08,0.0,-0.99466,1e-05,0.79738]
[1777305100551,58.02,76835.34,0.0,-0.99464,1e-05,0.79961]
[1777305103280,58.02,76846.84,0.0,-0.99458,1e-05,0.80754]
[1777305104579,58.02,76847.29,0.0,-0.99458,1e-05,0.80786]
[1777305107600,58.02,76861.16,0.0,-0.99451,1e-05,0.81751]
[1777305108607,58.02,76862.75,0.0,-0.9945,1e-05,0.81862]
[1777305109614,58.02,76869.13,0.0,-0.99447,1e-05,0.8231]
[1777305110620,58.02,76870.45,0.0,-0.99446,1e-05,0.82403]
[1777305113351,58.02,76882.74,0.0,-0.9944,1e-05,0.83272]
[1777305114649,58.02,76882.24,0.0,-0.9944,1e-05,0.83237]
[1777305116667,58.02,76890.24,0.0,-0.99436,1e-05,0.83806]
[1777305117671,58.02,76893.77,0.0,-0.99434,1e-05,0.84059]
[1777305122707,58.02,76885.42,0.0,-0.99438,1e-05,0.83463]
[1777305125735,58.02,76878.06,0.0,-0.99442,1e-05,0.8294]
[1777305126743,58.02,76865.95,0.0,-0.99448,1e-05,0.82087]
[1777305130771,58.02,76874.6,0.0,-0.99444,1e-05,0.82696]
[1777305135806,58.02,76872.57,0.0,-0.99445,1e-05,0.82552]
[1777305138827,58.02,76858.24,0.0,-0.99453,1e-05,0.81547]
[1777305143863,58.02,76853.65,0.0,-0.99455,1e-05,0.81227]
[1777305147890,58.02,76842.07,0.0,-0.99461,1e-05,0.80425]
[1777305148896,58.02,76836.42,0.0,-0.99464,1e-05,0.80036]
[1777305150911,58.02,76825.64,0.0,-0.99469,1e-05,0.79298]
[1777305151918,58.02,76816.06,0.0,-0.99475,1e-05,0.78522]
[1777305154954,58.02,76810.73,0.0,-0.99478,0.0,0.78162]
[1777305155955,58.02,76791.62,0.0,-0.99487,0.0,0.76883]
[1777305156963,58.02,76773.61,0.0,-0.99496,0.0,0.75694]
[1777305158978,58.02,76767.0,0.0,-0.99499,0.0,0.75262]
[1777305160991,58.02,76780.52,0.0,-0.99492,0.0,0.76149]
[1777305161997,58.02,76789.24,0.0,-0.99488,0.0,0.76725]
[1777305164011,58.02,76782.85,0.0,-0.99491,0.0,0.76302]
[1777305165018,58.02,76775.64,0.0,-0.99495,0.0,0.75827]
[1777305168040,58.02,76779.57,0.0,-0.99493,0.0,0.76086]
[1777305170054,58.02,76791.49,0.0,-0.99487,0.0,0.76875]
[1777305175089,58.02,76790.91,0.0,-0.99487,0.0,0.76836]
[1777305180129,58.02,76795.38,0.0,-0.99485,0.0,0.77133]
[1777305184153,58.02,76800.89,0.0,-0.99482,0.0,0.77501]
[1777305188180,58.02,76785.84,0.0,-0.9949,0.0,0.765]
[1777305189195,58.02,76780.11,0.0,-0.99493,0.0,0.76122]
[1777305190200,58.02,76772.49,0.0,-0.99496,0.0,0.75621]
[1777305191253,58.02,76764.4,0.0,-0.995,0.0,0.75092]
[1777305194273,58.02,76746.06,0.0,-0.99509,0.0,0.73905]
[1777305195280,58.02,76738.93,0.0,-0.99512,0.0,0.73448]
[1777305196287,58.02,76737.81,0.0,-0.99513,0.0,0.73376]
[1777305198301,58.02,76751.73,0.0,-0.99506,0.0,0.7427]
[1777305199309,58.02,76754.76,0.0,-0.99505,0.0,0.74466]
[1777305203337,58.02,76759.95,0.0,-0.99502,0.0,0.74803]
[1777305207364,58.02,76761.01,0.0,-0.99502,0.0,0.74871]
[1777305212399,58.02,76764.25,0.0,-0.99501,0.0,0.74962]
[1777305214412,58.02,76765.71,0.0,-0.995,0.0,0.75057]
[1777305217433,58.02,76768.33,0.0,-0.99499,0.0,0.75228]
[1777305220455,58.02,76776.24,0.0,-0.99495,0.0,0.75745]
[1777305221466,58.02,76778.02,0.0,-0.99494,0.0,0.75862]
[1777305225490,58.02,76788.8,0.0,-0.99489,0.0,0.76573]
[1777305226498,58.02,76792.81,0.0,-0.99487,0.0,0.7684]
[1777305227503,58.02,76801.01,0.0,-0.99483,0.0,0.77386]
[1777305228512,58.02,76803.96,0.0,-0.99482,0.0,0.77583]
[1777305230527,58.02,76809.8,0.0,-0.99479,0.0,0.77975]
[1777305234220,58.02,76813.7,0.0,-0.99477,0.0,0.78238]
[1777305239587,58.02,76813.82,0.0,-0.99477,0.0,0.78246]
[1777305242611,58.02,76807.18,0.0,-0.9948,0.0,0.77799]
[1777305244291,58.02,76802.2,0.0,-0.99483,0.0,0.77465]
[1777305245629,58.02,76802.65,0.0,-0.99482,0.0,0.77496]
[1777305247644,58.02,76808.0,0.0,-0.9948,0.0,0.77854]
[1777305248650,58.02,76809.81,0.0,-0.99479,0.0,0.77976]
[1777305250665,58.02,76813.82,0.0,-0.99477,0.0,0.78246]
[1777305255701,58.02,76813.3,0.0,-0.99477,0.0,0.78211]
[1777305258722,58.02,76813.03,0.0,-0.99477,0.0,0.78193]
[1777305260736,58.02,76812.35,0.0,-0.99478,0.0,0.78147]
[1777305265770,58.02,76815.25,0.0,-0.99476,0.0,0.78342]
[1777305270805,58.02,76808.9,0.0,-0.99479,0.0,0.77915]
[1777305272820,58.02,76809.17,0.0,-0.9948,0.0,0.77809]
[1777305277855,58.02,76808.52,0.0,-0.9948,0.0,0.77765]
[1777305282890,58.02,76804.17,0.0,-0.99482,0.0,0.77474]
[1777305287925,58.02,76814.8,0.0,-0.99477,0.0,0.78188]
[1777305288934,58.02,76815.49,0.0,-0.99477,0.0,0.78234]
[1777305293967,58.02,76817.59,0.0,-0.99476,1e-05,0.78376]
[1777305299006,58.02,76827.57,0.0,-0.99471,1e-05,0.79053]
[1777305300018,58.02,76830.45,0.0,-0.99469,1e-05,0.79249]
[1777305305116,58.02,76830.61,0.0,-0.99469,1e-05,0.7926]
[1777305310147,58.02,76828.5,0.0,-0.9947,1e-05,0.79116]
[1777305315182,58.02,76824.48,0.0,-0.99472,1e-05,0.78843]
[1777305320217,58.02,76823.63,0.0,-0.99473,1e-05,0.78785]
[1777305322232,58.02,76813.02,0.0,-0.99478,0.0,0.78068]
[1777305323237,58.02,76799.66,0.0,-0.99485,0.0,0.77172]
[1777305324248,58.02,76795.28,0.0,-0.99487,0.0,0.76881]
[1777305325255,58.02,76794.18,0.0,-0.99487,0.0,0.76808]
[1777305326269,58.02,76800.44,0.0,-0.99484,0.0,0.77224]
[1777305327269,58.02,76786.56,0.0,-0.99491,0.0,0.76303]
[1777305328276,58.02,76775.11,0.0,-0.99497,0.0,0.7555]
[1777305329283,58.02,76774.88,0.0,-0.99497,0.0,0.75535]
[1777305331297,58.02,76780.37,0.0,-0.99495,0.0,0.75773]
[1777305335326,58.02,76785.61,0.0,-0.99492,0.0,0.76118]
[1777305340361,58.02,76786.01,0.0,-0.99492,0.0,0.76145]
[1777305345398,58.02,76788.74,0.0,-0.99491,0.0,0.76325]
[1777305350431,58.02,76788.81,0.0,-0.99491,0.0,0.76329]
[1777305355467,58.02,76784.33,0.0,-0.99493,0.0,0.76034]
[1777305359494,58.02,76780.79,0.0,-0.99495,0.0,0.75801]
[1777305364530,58.02,76781.8,0.0,-0.99494,0.0,0.75867]
[1777305365542,58.02,76782.56,0.0,-0.99494,0.0,0.75917]
[1777305370570,58.02,76780.63,0.0,-0.99495,0.0,0.7579]
[1777305372585,58.02,76786.28,0.0,-0.99492,0.0,0.76162]
[1777305377624,58.02,76787.92,0.0,-0.99491,0.0,0.76271]
[1777305378630,58.02,76782.18,0.0,-0.99494,0.0,0.75892]
[1777305379635,58.02,76778.53,0.0,-0.99496,0.0,0.75653]
[1777305381647,58.02,76765.79,0.0,-0.99502,0.0,0.74821]
[1777305382655,58.02,76763.0,0.0,-0.99503,0.0,0.7464]
[1777305384669,58.02,76750.19,0.0,-0.99509,0.0,0.73813]
[1777305385676,58.02,76747.35,0.0,-0.99511,0.0,0.7363]
[1777305390715,58.02,76740.17,0.0,-0.99514,0.0,0.73171]
[1777305391722,58.02,76738.06,0.0,-0.99516,0.0,0.72918]
[1777305392730,58.02,76745.63,0.0,-0.99512,0.0,0.73401]
[1777305397764,58.02,76750.04,0.0,-0.9951,0.0,0.73684]
[1777305398771,58.02,76750.14,0.0,-0.9951,0.0,0.7369]
[1777305403807,58.02,76752.76,0.0,-0.99509,0.0,0.73859]
[1777305407834,58.02,76760.06,0.0,-0.99505,0.0,0.74329]
[1777305412871,58.02,76761.04,0.0,-0.99505,0.0,0.74392]
[1777305417904,58.02,76763.58,0.0,-0.99504,0.0,0.74557]
[1777305422939,58.02,76758.15,0.0,-0.99506,0.0,0.74206]
[1777305427975,58.02,76763.96,0.0,-0.99504,0.0,0.74582]
[1777305428982,58.02,76761.77,0.0,-0.99505,0.0,0.7444]
[1777305434019,58.02,76760.11,0.0,-0.99505,0.0,0.74332]
[1777305435632,58.02,76772.2,0.0,-0.995,0.0,0.75117]
[1777305437038,58.02,76776.96,0.0,-0.99497,0.0,0.75428]
[1777305438046,58.02,76777.88,0.0,-0.99497,0.0,0.75489]
[1777305443080,58.02,76773.95,0.0,-0.99499,0.0,0.75232]
[1777305445702,58.02,76764.35,0.0,-0.99503,0.0,0.74607]
[1777305446100,58.02,76764.27,0.0,-0.99503,0.0,0.74602]
[1777305451136,58.02,76762.63,0.0,-0.99505,0.0,0.74375]
[1777305453151,58.02,76751.08,0.0,-0.9951,0.0,0.73631]
[1777305454157,58.02,76748.65,0.0,-0.99512,0.0,0.73476]
[1777305457177,58.02,76743.15,0.0,-0.99514,0.0,0.73124]
[1777305459192,58.02,76740.74,0.0,-0.99515,0.0,0.72971]
[1777305464227,58.02,76734.73,0.0,-0.99518,0.0,0.72589]
[1777305466241,58.02,76733.92,0.0,-0.99518,0.0,0.72538]
[1777305471276,58.02,76739.23,0.0,-0.99516,0.0,0.72875]
[1777305476316,58.02,76740.68,0.0,-0.99515,0.0,0.72967]
[1777305477318,58.02,76749.13,0.0,-0.99511,0.0,0.73506]
[1777305478324,58.02,76753.77,0.0,-0.99509,0.0,0.73804]
[1777305483381,58.02,76756.07,0.0,-0.99508,0.0,0.73952]
[1777305486385,58.02,76761.91,0.0,-0.99505,0.0,0.74329]
[1777305490414,58.02,76770.55,0.0,-0.99501,0.0,0.74889]
[1777305491421,58.02,76766.64,0.0,-0.99503,0.0,0.74635]
[1777305493435,58.02,76763.92,0.0,-0.99504,0.0,0.74459]
[1777305498474,58.02,76764.39,0.0,-0.99504,0.0,0.74489]
[1777305499476,58.02,76769.64,0.0,-0.99502,0.0,0.7483]
[1777305500483,58.02,76772.31,0.0,-0.995,0.0,0.75004]
[1777305502498,58.02,76783.25,0.0,-0.99495,0.0,0.75719]
[1777305503505,58.02,76786.09,0.0,-0.99494,0.0,0.75906]
[1777305508540,58.02,76783.7,0.0,-0.99495,0.0,0.75749]
[1777305510554,58.02,76776.59,0.0,-0.99498,0.0,0.75283]
[1777305511560,58.02,76775.92,0.0,-0.99499,0.0,0.75118]
[1777305513575,58.02,76769.51,0.0,-0.99502,0.0,0.74701]
[1777305514582,58.02,76771.07,0.0,-0.99502,0.0,0.74802]
[1777305519619,58.02,76775.39,0.0,-0.995,0.0,0.75084]
[1777305524656,58.02,76769.42,0.0,-0.99502,0.0,0.74695]
[1777305526668,58.02,76763.57,0.0,-0.99505,0.0,0.74316]
[1777305531704,58.02,76763.12,0.0,-0.99505,0.0,0.74287]
[1777305533718,58.02,76759.52,0.0,-0.99507,0.0,0.74055]
[1777305534725,58.02,76767.65,0.0,-0.99503,0.0,0.7458]
[1777305535732,58.02,76768.11,0.0,-0.99503,0.0,0.7461]
[1777305538752,58.02,76771.93,0.0,-0.99501,0.0,0.74858]
[1777305543787,58.02,76764.48,0.0,-0.99505,0.0,0.74375]
[1777305544794,58.02,76758.8,0.0,-0.99508,0.0,0.74008]
[1777305545802,58.02,76757.1,0.0,-0.99508,0.0,0.73899]
[1777305550837,58.02,76761.04,0.0,-0.99506,0.0,0.74153]
[1777305556477,58.02,76762.74,0.0,-0.99506,0.0,0.74262]
[1777305561915,58.02,76763.6,0.0,-0.99505,0.0,0.74318]
[1777305566548,58.02,76780.02,0.0,-0.99497,0.0,0.75386]
[1777305566949,58.02,76779.71,0.0,-0.99498,0.0,0.75366]
[1777305571984,58.02,76778.08,0.0,-0.99499,0.0,0.75138]
[1777305573997,58.02,76773.67,0.0,-0.99501,0.0,0.74851]
[1777305576617,58.02,76781.57,0.0,-0.99497,0.0,0.75366]
[1777305582057,58.02,76781.88,0.0,-0.99497,0.0,0.75386]
[1777305584069,58.02,76789.76,0.0,-0.99493,0.0,0.75904]
[1777305589104,58.02,76792.04,0.0,-0.99492,0.0,0.76054]
[1777305594138,58.02,76789.03,0.0,-0.99494,0.0,0.75855]
[1777305595146,58.02,76794.15,0.0,-0.99491,0.0,0.76193]
[1777305596759,58.02,76796.6,0.0,-0.9949,0.0,0.76355]
[1777305599174,58.02,76787.15,0.0,-0.99495,0.0,0.75732]
[1777305600187,58.02,76786.5,0.0,-0.99495,0.0,0.75689]
[1777305602200,58.02,76764.86,0.0,-0.99505,0.0,0.74279]
[1777305603207,58.02,76757.34,0.0,-0.99509,0.0,0.73795]
[1777305604214,58.02,76756.53,0.0,-0.99509,0.0,0.73743]
[1777305606836,58.02,76745.55,0.0,-0.99515,0.0,0.7304]
[1777305611276,58.02,76740.07,0.0,-0.99517,0.0,0.72692]
[1777305612282,58.02,76742.48,0.0,-0.99516,0.0,0.72845]
[1777305616906,58.02,76724.25,0.0,-0.99524,0.0,0.71693]
[1777305618326,58.02,76725.08,0.0,-0.99524,0.0,0.71745]
[1777305621348,58.02,76731.25,0.0,-0.99521,0.0,0.72134]
[1777305622354,58.02,76744.6,0.0,-0.99515,0.0,0.7298]
[1777305623362,58.02,76740.08,0.0,-0.99517,0.0,0.72692]
[1777305625376,58.02,76736.81,0.0,-0.99519,0.0,0.72485]
[1777305628399,58.02,76731.04,0.0,-0.99521,0.0,0.7212]
[1777305632427,58.02,76727.75,0.0,-0.99524,0.0,0.71796]
[1777305634443,58.02,76734.23,0.0,-0.99521,0.0,0.72204]
[1777305635449,58.02,76746.74,0.0,-0.99515,0.0,0.72997]
[1777305636459,58.02,76753.18,0.0,-0.99512,0.0,0.73409]
[1777305637463,58.02,76763.79,0.0,-0.99507,0.0,0.7409]
[1777305638472,58.02,76762.69,0.0,-0.99507,0.0,0.7402]
[1777305640489,58.02,76755.57,0.0,-0.99511,0.0,0.73562]
[1777305642502,58.02,76745.69,0.0,-0.99515,0.0,0.72931]
[1777305643508,58.02,76744.22,0.0,-0.99516,0.0,0.72837]
[1777305645523,58.02,76755.44,0.0,-0.99511,0.0,0.73553]
[1777305646529,58.02,76756.49,0.0,-0.9951,0.0,0.73621]
[1777305651565,58.02,76752.9,0.0,-0.99512,0.0,0.73391]
[1777305653580,58.02,76746.81,0.0,-0.99515,0.0,0.73002]
[1777305654586,58.02,76742.59,0.0,-0.99517,0.0,0.72733]
[1777305656600,58.02,76740.75,0.0,-0.99518,0.0,0.72617]
[1777305659620,58.02,76734.42,0.0,-0.99521,0.0,0.72216]
[1777305660628,58.02,76729.38,0.0,-0.99523,0.0,0.71899]
[1777305664657,58.02,76738.69,0.0,-0.99519,0.0,0.72486]
[1777305669691,58.02,76736.08,0.0,-0.9952,0.0,0.72321]
[1777305674727,58.02,76723.37,0.0,-0.99526,0.0,0.71521]
[1777305675734,58.02,76712.91,0.0,-0.9953,0.0,0.70869]
[1777305680769,58.02,76718.89,0.0,-0.99528,0.0,0.71241]
[1777305685805,58.02,76716.84,0.0,-0.99529,0.0,0.71114]
[1777305690839,58.02,76722.22,0.0,-0.99526,0.0,0.7145]
[1777305691845,58.02,76732.73,0.0,-0.99522,0.0,0.71992]
[1777305695874,58.02,76723.01,0.0,-0.99527,0.0,0.71383]
[1777305696881,58.02,76716.64,0.0,-0.99529,0.0,0.70985]
[1777305701916,58.02,76714.72,0.0,-0.9953,0.0,0.70867]
[1777305706951,58.02,76711.23,0.0,-0.99532,0.0,0.70651]
[1777305711986,58.02,76715.24,0.0,-0.9953,0.0,0.70902]
[1777305715010,58.02,76705.72,0.0,-0.99534,0.0,0.70314]
[1777305717023,58.02,76720.72,0.0,-0.99528,0.0,0.71245]
[1777305718030,58.02,76727.8,0.0,-0.99524,0.0,0.71689]
[1777305723066,58.02,76726.24,0.0,-0.99525,0.0,0.71591]
[1777305724072,58.02,76718.52,0.0,-0.99529,0.0,0.71108]
[1777305727680,58.02,76736.06,0.0,-0.9952,0.0,0.72208]
[1777305728102,58.02,76736.06,0.0,-0.9952,0.0,0.72208]
[1777305729110,58.02,76744.76,0.0,-0.99516,0.0,0.72759]
[1777305731123,58.02,76750.01,0.0,-0.99514,0.0,0.73094]
[1777305736157,58.02,76748.58,0.0,-0.99515,0.0,0.73003]
[1777305741192,58.02,76752.79,0.0,-0.99513,0.0,0.73271]
[1777305743207,58.02,76758.29,0.0,-0.9951,0.0,0.73623]
[1777305745221,58.02,76759.72,0.0,-0.99509,0.0,0.73715]
[1777305747821,58.02,76742.08,0.0,-0.99518,0.0,0.72589]
[1777305749251,58.02,76732.14,0.0,-0.99522,0.0,0.71961]
[1777305750260,58.02,76730.11,0.0,-0.99523,0.0,0.71834]
[1777305755293,58.02,76728.1,0.0,-0.99525,0.0,0.7159]
[1777305760328,58.02,76723.99,0.0,-0.99527,0.0,0.71333]
[1777305763349,58.02,76719.55,0.0,-0.99529,0.0,0.71056]
[1777305765362,58.02,76712.64,0.0,-0.99532,0.0,0.70628]
[1777305766370,58.02,76711.67,0.0,-0.99532,0.0,0.70569]
[1777305771405,58.02,76710.38,0.0,-0.99533,0.0,0.70495]
[1777305776440,58.02,76710.79,0.0,-0.99533,0.0,0.70528]
[1777305781475,58.02,76709.85,0.0,-0.99533,0.0,0.70476]
[1777305784496,58.02,76705.19,0.0,-0.99535,0.0,0.70193]
[1777305789531,58.02,76709.65,0.0,-0.99533,0.0,0.70478]
[1777305791558,58.02,76675.74,0.0,-0.99548,0.0,0.68409]
[1777305792562,58.03,76678.82,0.0,-0.99547,0.0,0.68601]
[1777305793566,58.03,76688.61,0.0,-0.99542,0.0,0.69201]
[1777305794573,58.03,76694.02,0.0,-0.9954,0.0,0.69535]
[1777305795581,58.03,76695.24,0.0,-0.99539,0.0,0.69613]
[1777305800616,58.03,76690.92,0.0,-0.99541,0.0,0.69366]
[1777305801623,58.03,76689.36,0.0,-0.99542,0.0,0.69274]
[1777305804644,58.03,76696.02,0.0,-0.99539,0.0,0.69692]
[1777305807665,58.03,76698.27,0.0,-0.99538,0.0,0.69839]
[1777305812703,58.03,76693.83,0.0,-0.9954,0.0,0.69465]
[1777305815724,58.03,76699.41,0.0,-0.99538,0.0,0.69816]
[1777305817738,58.04,76698.16,0.0,-0.99538,0.0,0.69744]
[1777305819751,58.04,76692.68,0.0,-0.99541,0.0,0.69414]
[1777305820759,58.04,76686.37,0.0,-0.99543,0.0,0.69032]
[1777305821765,58.04,76685.62,0.0,-0.99544,0.0,0.6899]
[1777305825794,58.04,76691.66,0.0,-0.99541,0.0,0.69373]
[1777305827807,58.04,76696.31,0.0,-0.99539,0.0,0.69664]
[1777305831836,58.04,76690.31,0.0,-0.99541,0.0,0.69311]
[1777305836870,58.04,76693.55,0.0,-0.9954,0.0,0.69526]
[1777305838885,58.04,76700.28,0.0,-0.99537,0.0,0.69944]
[1777305843919,58.04,76702.96,0.0,-0.99536,0.0,0.70117]
[1777305846942,58.04,76725.99,0.0,-0.99525,0.0,0.71551]
[1777305847949,58.04,76744.61,0.0,-0.99516,0.0,0.72725]
[1777305849964,58.04,76751.39,0.0,-0.99513,0.0,0.73157]
[1777305850972,58.04,76757.75,0.0,-0.9951,0.0,0.73564]
[1777305851977,58.04,76766.97,0.0,-0.99506,0.0,0.74157]
[1777305852983,58.04,76775.64,0.0,-0.99502,0.0,0.74718]
[1777305853991,58.04,76785.35,0.0,-0.99497,0.0,0.75352]
[1777305858023,58.04,76789.72,0.0,-0.99495,0.0,0.75638]
[1777305859028,58.04,76805.89,0.0,-0.99487,0.0,0.76706]
[1777305864063,58.04,76793.72,0.0,-0.99493,0.0,0.75901]
[1777305865071,58.04,76787.14,0.0,-0.99496,0.0,0.75469]
[1777305869098,58.04,76793.64,0.0,-0.99493,0.0,0.75896]
[1777305874134,58.04,76788.25,0.0,-0.99496,0.0,0.7542]
[1777305879168,58.04,76791.72,0.0,-0.99495,0.0,0.75647]
[1777305881183,58.04,76780.13,0.0,-0.995,0.0,0.7489]
[1777305886218,58.04,76784.76,0.0,-0.99498,0.0,0.75192]
[1777305889240,58.04,76774.31,0.0,-0.99503,0.0,0.74512]
[1777305894276,58.04,76770.04,0.0,-0.99505,0.0,0.74235]
[1777305899309,58.04,76765.32,0.0,-0.99507,0.0,0.73931]
[1777305904345,58.04,76769.02,0.0,-0.99506,0.0,0.74169]
[1777305905351,58.04,76775.16,0.0,-0.99503,0.0,0.74567]
[1777305910386,58.04,76792.85,0.0,-0.99494,0.0,0.75722]
[1777305911394,58.04,76795.59,0.0,-0.99493,0.0,0.75902]
[1777305914415,58.04,76794.4,0.0,-0.99494,0.0,0.75823]
[1777305915426,58.04,76789.69,0.0,-0.99496,0.0,0.75514]
[1777305916429,58.04,76790.18,0.0,-0.99496,0.0,0.75546]
[1777305917442,58.04,76780.49,0.0,-0.995,0.0,0.74913]
[1777305919031,58.04,76787.3,0.0,-0.99497,0.0,0.75358]
[1777305923480,58.04,76787.64,0.0,-0.99497,0.0,0.7538]
[1777305924488,58.04,76787.0,0.0,-0.99497,0.0,0.75338]
[1777305929525,58.04,76788.37,0.0,-0.99496,0.0,0.75428]
[1777305933553,58.04,76781.64,0.0,-0.995,0.0,0.74867]
[1777305939176,58.04,76782.16,0.0,-0.995,0.0,0.74901]
[1777305944665,58.04,76787.16,0.0,-0.99498,0.0,0.75227]
[1777305949245,58.04,76778.9,0.0,-0.99502,0.0,0.74689]
[1777305954735,58.04,76776.6,0.0,-0.99503,0.0,0.74539]
[1777305959770,58.04,76775.99,0.0,-0.99503,0.0,0.745]
[1777305962792,58.04,76764.35,0.0,-0.99509,0.0,0.73748]
[1777305963800,58.04,76762.96,0.0,-0.99509,0.0,0.73659]
[1777305965814,58.04,76769.65,0.0,-0.99506,0.0,0.7409]
[1777305966821,58.04,76774.57,0.0,-0.99504,0.0,0.74408]
[1777305967829,58.04,76781.54,0.0,-0.99501,0.0,0.7486]
[1777305968834,58.04,76789.25,0.0,-0.99497,0.0,0.75364]
[1777305969841,58.04,76789.36,0.0,-0.99497,0.0,0.75371]
[1777305970855,58.04,76783.88,0.0,-0.99499,0.0,0.75013]
[1777305975890,58.04,76787.14,0.0,-0.99498,0.0,0.75226]
[1777305976897,58.04,76811.46,0.0,-0.99486,0.0,0.76829]
[1777305977908,58.04,76832.82,0.0,-0.99475,1e-05,0.78261]
[1777305978913,58.04,76835.04,0.0,-0.99474,1e-05,0.78411]
[1777305979921,58.04,76824.73,0.0,-0.99479,0.0,0.77716]
[1777305980927,58.04,76819.87,0.0,-0.99482,0.0,0.77391]
[1777305981935,58.04,76818.94,0.0,-0.99482,0.0,0.77328]
[1777305985976,58.04,76808.27,0.0,-0.99488,0.0,0.76617]
[1777305986980,58.04,76805.77,0.0,-0.99489,0.0,0.76452]
[1777305987988,58.04,76791.14,0.0,-0.99496,0.0,0.75487]
[1777305988994,58.04,76786.65,0.0,-0.99498,0.0,0.75194]
[1777305992019,58.04,76797.27,0.0,-0.99494,0.0,0.75768]
[1777305993024,58.04,76797.84,0.0,-0.99493,0.0,0.75806]
[1777305997052,58.04,76807.54,0.0,-0.99489,0.0,0.76446]
[1777305998059,58.04,76808.8,0.0,-0.99488,0.0,0.76529]
[1777306003096,58.04,76811.2,0.0,-0.99487,0.0,0.76689]
[1777306008131,58.04,76804.79,0.0,-0.9949,0.0,0.76264]
[1777306010145,58.04,76799.41,0.0,-0.99493,0.0,0.75909]
[1777306015180,58.04,76803.22,0.0,-0.99491,0.0,0.7616]
[1777306017194,58.04,76808.1,0.0,-0.99488,0.0,0.76483]
[1777306019209,58.04,76802.03,0.0,-0.99491,0.0,0.76082]
[1777306023236,58.04,76806.97,0.0,-0.99489,0.0,0.76408]
[1777306024242,58.04,76813.55,0.0,-0.99486,0.0,0.76845]
[1777306026257,58.04,76803.92,0.0,-0.9949,0.0,0.76206]
[1777306028270,58.04,76797.36,0.0,-0.99494,0.0,0.75774]
[1777306032299,58.04,76791.99,0.0,-0.99496,0.0,0.75421]
[1777306034313,58.04,76785.78,0.0,-0.99499,0.0,0.75016]
[1777306039348,58.04,76781.34,0.0,-0.99501,0.0,0.74726]
[1777306044383,58.04,76777.06,0.0,-0.99503,0.0,0.74449]
[1777306048412,58.04,76787.14,0.0,-0.99499,0.0,0.75104]
[1777306053447,58.04,76788.84,0.0,-0.99499,0.0,0.75094]
[1777306058481,58.04,76794.52,0.0,-0.99496,0.0,0.75466]
[1777306061503,58.04,76788.71,0.0,-0.99499,0.0,0.75085]
[1777306064523,58.04,76780.43,0.0,-0.99503,0.0,0.74547]
[1777306065531,58.04,76775.79,0.0,-0.99505,0.0,0.74246]
[1777306066537,58.04,76776.73,0.0,-0.99504,0.0,0.74307]
[1777306071573,58.04,76776.34,0.0,-0.99505,0.0,0.74282]
[1777306076608,58.04,76776.66,0.0,-0.99504,0.0,0.74302]
[1777306081644,58.04,76782.89,0.0,-0.99501,0.0,0.74706]
[1777306083658,58.04,76784.96,0.0,-0.995,0.0,0.74841]
[1777306086677,58.04,76777.62,0.0,-0.99504,0.0,0.74364]
[1777306087685,58.04,76778.02,0.0,-0.99504,0.0,0.7439]
[1777306090250,58.04,76754.5,0.0,-0.99515,0.0,0.7288]
[1777306091725,58.04,76705.05,0.0,-0.99538,0.0,0.69789]
[1777306092730,58.05,76688.38,0.0,-0.99545,0.0,0.68773]
[1777306093737,58.05,76695.28,0.0,-0.99542,0.0,0.69197]
[1777306094744,58.05,76697.28,0.0,-0.99541,0.0,0.69322]
[1777306095750,58.05,76703.28,0.0,-0.99538,0.0,0.69692]
[1777306096758,58.05,76709.61,0.0,-0.99535,0.0,0.70083]
[1777306097766,58.05,76710.38,0.0,-0.99535,0.0,0.70132]
[1777306100314,58.05,76717.37,0.0,-0.99532,0.0,0.70567]
[1777306103809,58.05,76712.41,0.0,-0.99534,0.0,0.70264]
[1777306108841,58.05,76715.99,0.0,-0.99532,0.0,0.70493]
[1777306110384,58.05,76710.63,0.0,-0.99535,0.0,0.70164]
[1777306114883,58.05,76707.89,0.0,-0.99537,0.0,0.69887]
[1777306120454,58.05,76712.27,0.0,-0.99535,0.0,0.70171]
[1777306124963,58.05,76703.85,0.0,-0.99538,0.0,0.69663]
[1777306125960,58.05,76698.43,0.0,-0.99541,0.0,0.69334]
[1777306126972,58.05,76695.89,0.0,-0.99542,0.0,0.69183]
[1777306128981,58.05,76690.87,0.0,-0.99544,0.0,0.68887]
[1777306130525,58.06,76675.61,0.0,-0.99551,0.0,0.67975]
[1777306132020,58.06,76662.58,0.0,-0.99556,0.0,0.67203]
[1777306133015,58.06,76654.21,0.0,-0.9956,0.0,0.66714]
[1777306134022,58.06,76650.8,0.0,-0.99561,0.0,0.66522]
[1777306139059,58.08,76654.49,0.0,-0.99558,0.0,0.66941]
[1777306143088,58.11,76646.38,0.0,-0.9956,0.0,0.66713]
[1777306144093,58.12,76649.85,0.0,-0.99558,0.0,0.66927]
[1777306149129,58.12,76647.33,0.0,-0.99559,0.0,0.6682]
[1777306152150,58.12,76652.28,0.0,-0.99557,0.0,0.67138]
[1777306154163,58.13,76657.44,0.0,-0.99554,0.0,0.6746]
[1777306156178,58.13,76662.95,0.0,-0.99552,0.0,0.67804]
[1777306158193,58.13,76664.61,0.0,-0.99551,0.0,0.67917]
[1777306163229,58.14,76671.03,0.0,-0.99548,0.0,0.68395]
[1777306165260,58.14,76676.72,0.0,-0.99545,0.0,0.6875]
[1777306170286,58.15,76681.9,0.0,-0.99542,0.0,0.69092]
[1777306171293,58.15,76683.47,0.0,-0.99542,0.0,0.69078]
[1777306173306,58.15,76688.52,0.0,-0.9954,0.0,0.69394]
[1777306174313,58.15,76694.68,0.0,-0.99537,0.0,0.69774]
[1777306175320,58.15,76699.62,0.0,-0.99535,0.0,0.70081]
[1777306176327,58.15,76703.03,0.0,-0.99534,0.0,0.70294]
[1777306178341,58.15,76704.23,0.0,-0.99533,0.0,0.70372]
[1777306180355,58.15,76709.78,0.0,-0.9953,0.0,0.70718]
[1777306181362,58.15,76721.32,0.0,-0.99525,0.0,0.71437]
[1777306182371,58.15,76723.12,0.0,-0.99524,0.0,0.7155]
[1777306187406,58.15,76724.86,0.0,-0.99524,0.0,0.71659]
[1777306188413,58.15,76734.86,0.0,-0.99519,0.0,0.72288]
[1777306193449,58.15,76735.85,0.0,-0.99518,0.0,0.7235]
[1777306195463,58.15,76741.1,0.0,-0.99516,0.0,0.72683]
[1777306200498,58.15,76740.82,0.0,-0.99516,0.0,0.72665]
[1777306203520,58.15,76735.57,0.0,-0.99519,0.0,0.72333]
[1777306204527,58.15,76727.38,0.0,-0.99522,0.0,0.71817]
[1777306206540,58.15,76719.0,0.0,-0.99526,0.0,0.71292]
[1777306208553,58.15,76710.2,0.0,-0.9953,0.0,0.70745]
[1777306212583,58.15,76704.81,0.0,-0.99533,0.0,0.70411]
[1777306217617,58.15,76702.07,0.0,-0.99534,0.0,0.70242]
[1777306222653,58.15,76703.81,0.0,-0.99533,0.0,0.70349]
[1777306227688,58.15,76703.04,0.0,-0.99534,0.0,0.70302]
[1777306231230,58.15,76710.61,0.0,-0.99531,0.0,0.70655]
[1777306231716,58.15,76710.66,0.0,-0.99531,0.0,0.70659]
[1777306234746,58.15,76710.17,0.0,-0.99531,0.0,0.70629]
[1777306237769,58.15,76714.98,0.0,-0.99529,0.0,0.70928]
[1777306239787,58.15,76723.57,0.0,-0.99525,0.0,0.71464]
[1777306241300,58.15,76729.03,0.0,-0.99522,0.0,0.71806]
[1777306242803,58.15,76727.43,0.0,-0.99523,0.0,0.71706]
[1777306247840,58.15,76722.59,0.0,-0.99525,0.0,0.71403]
[1777306252876,58.15,76721.35,0.0,-0.99526,0.0,0.71325]
[1777306253881,58.15,76728.03,0.0,-0.99523,0.0,0.71743]
[1777306254889,58.15,76728.92,0.0,-0.99522,0.0,0.71799]
[1777306259923,58.15,76733.85,0.0,-0.9952,0.0,0.72109]
[1777306263951,58.15,76722.07,0.0,-0.99526,0.0,0.7137]
[1777306264958,58.15,76721.65,0.0,-0.99526,0.0,0.71344]
[1777306267986,58.15,76711.69,0.0,-0.9953,0.0,0.70724]
[1777306268986,58.15,76700.51,0.0,-0.99535,0.0,0.70034]
[1777306269994,58.15,76700.46,0.0,-0.99535,0.0,0.70033]
[1777306271510,58.15,76693.37,0.0,-0.99539,0.0,0.69602]
[1777306273015,58.15,76692.24,0.0,-0.99539,0.0,0.69536]
[1777306275033,58.15,76698.87,0.0,-0.99536,0.0,0.69948]
[1777306276037,58.15,76702.17,0.0,-0.99535,0.0,0.70153]
[1777306279060,58.15,76704.0,0.0,-0.99534,0.0,0.7027]
[1777306284093,58.15,76704.4,0.0,-0.99533,0.0,0.703]
[1777306286106,58.15,76709.54,0.0,-0.99531,0.0,0.7062]
[1777306291651,58.15,76723.34,0.0,-0.99526,0.0,0.71363]
[1777306292150,58.15,76723.34,0.0,-0.99526,0.0,0.71363]
[1777306293157,58.15,76728.66,0.0,-0.99523,0.0,0.71696]
[1777306294164,58.15,76733.81,0.0,-0.99521,0.0,0.7202]
[1777306295171,58.15,76733.51,0.0,-0.99521,0.0,0.72001]
[1777306300206,58.15,76732.75,0.0,-0.99521,0.0,0.71953]
[1777306305245,58.15,76719.9,0.0,-0.99527,0.0,0.71148]
[1777306306252,58.15,76716.92,0.0,-0.99528,0.0,0.70963]
[1777306311290,58.15,76719.48,0.0,-0.99527,0.0,0.71122]
[1777306313312,58.15,76724.61,0.0,-0.99525,0.0,0.71442]
[1777306315317,58.15,76728.76,0.0,-0.99523,0.0,0.71702]
[1777306316324,58.15,76734.56,0.0,-0.9952,0.0,0.72067]
[1777306317331,58.15,76734.33,0.0,-0.9952,0.0,0.72052]
[1777306322366,58.15,76739.18,0.0,-0.99518,0.0,0.72359]
[1777306326393,58.15,76745.68,0.0,-0.99515,0.0,0.7277]
[1777306328408,58.15,76757.6,0.0,-0.9951,0.0,0.73531]
[1777306329415,58.15,76757.37,0.0,-0.9951,0.0,0.73516]
[1777306334450,58.15,76751.28,0.0,-0.99513,0.0,0.73127]
[1777306335457,58.15,76737.35,0.0,-0.99519,0.0,0.72243]
[1777306336463,58.15,76733.48,0.0,-0.99521,0.0,0.71999]
[1777306341499,58.15,76735.13,0.0,-0.9952,0.0,0.72103]
[1777306346535,58.15,76730.78,0.0,-0.99522,0.0,0.71829]
[1777306351573,58.15,76733.84,0.0,-0.99521,0.0,0.71904]
[1777306353583,58.15,76741.02,0.0,-0.99518,0.0,0.72357]
[1777306354590,58.15,76742.79,0.0,-0.99517,0.0,0.72469]
[1777306359625,58.15,76744.19,0.0,-0.99517,0.0,0.72557]
[1777306362647,58.15,76750.82,0.0,-0.99514,0.0,0.72978]
[1777306364659,58.15,76756.1,0.0,-0.99511,0.0,0.73315]
[1777306365667,58.15,76761.38,0.0,-0.99509,0.0,0.73653]
[1777306368687,58.15,76767.17,0.0,-0.99506,0.0,0.74026]
[1777306373723,58.15,76765.27,0.0,-0.99507,0.0,0.73903]
[1777306376744,58.15,76772.27,0.0,-0.99503,0.0,0.74355]
[1777306381779,58.15,76771.91,0.0,-0.99504,0.0,0.74332]
[1777306386814,58.15,76764.68,0.0,-0.99507,0.0,0.73865]
[1777306389835,58.15,76759.15,0.0,-0.9951,0.0,0.7351]
[1777306393863,58.15,76766.62,0.0,-0.99506,0.0,0.7399]
[1777306398898,58.15,76769.31,0.0,-0.99505,0.0,0.74164]
[1777306403932,58.15,76771.45,0.0,-0.99504,0.0,0.74302]
[1777306408967,58.15,76770.49,0.0,-0.99504,0.0,0.7424]
[1777306414003,58.15,76770.01,0.0,-0.99505,0.0,0.74089]
[1777306419037,58.15,76772.45,0.0,-0.99504,0.0,0.74246]
[1777306424073,58.15,76771.72,0.0,-0.99504,0.0,0.74199]
[1777306429107,58.15,76772.61,0.0,-0.99504,0.0,0.74256]
[1777306434142,58.15,76767.21,0.0,-0.99507,0.0,0.73908]
[1777306436157,58.15,76759.4,0.0,-0.9951,0.0,0.73407]
[1777306437163,58.15,76751.89,0.0,-0.99514,0.0,0.72928]
[1777306438170,58.15,76751.39,0.0,-0.99514,0.0,0.72896]
[1777306443205,58.15,76751.33,0.0,-0.99514,0.0,0.72892]
[1777306448241,58.15,76750.78,0.0,-0.99514,0.0,0.72857]
[1777306453276,58.15,76750.69,0.0,-0.99514,0.0,0.72851]
[1777306458310,58.15,76741.88,0.0,-0.99519,0.0,0.72293]
[1777306459318,58.15,76739.39,0.0,-0.9952,0.0,0.72136]
[1777306464354,58.15,76748.45,0.0,-0.99515,0.0,0.72709]
[1777306465361,58.15,76751.53,0.0,-0.99514,0.0,0.72905]
[1777306470398,58.15,76753.04,0.0,-0.99513,0.0,0.73001]
[1777306471408,58.15,76768.45,0.0,-0.99507,0.0,0.73868]
[1777306472916,58.15,76766.01,0.0,-0.99508,0.0,0.73711]
[1777306474447,58.15,76765.05,0.0,-0.99508,0.0,0.73649]
[1777306479464,58.15,76764.34,0.0,-0.99509,0.0,0.73604]
[1777306483492,58.15,76771.21,0.0,-0.99505,0.0,0.74046]
[1777306488527,58.15,76772.67,0.0,-0.99505,0.0,0.7414]
[1777306493563,58.15,76769.36,0.0,-0.99506,0.0,0.73926]
[1777306498597,58.15,76770.3,0.0,-0.99506,0.0,0.73987]
[1777306503633,58.15,76766.7,0.0,-0.99508,0.0,0.73755]
[1777306508666,58.15,76768.58,0.0,-0.99507,0.0,0.73876]
[1777306513709,58.15,76768.26,0.0,-0.99507,0.0,0.73856]
[1777306516725,58.15,76778.23,0.0,-0.99502,0.0,0.74499]
[1777306517733,58.15,76784.75,0.0,-0.99499,0.0,0.74923]
[1777306518739,58.15,76787.05,0.0,-0.99498,0.0,0.75073]
[1777306521764,58.15,76797.55,0.0,-0.99493,0.0,0.7576]
[1777306522767,58.15,76801.13,0.0,-0.99491,0.0,0.75996]
[1777306523774,58.15,76795.56,0.0,-0.99494,0.0,0.7563]
[1777306528809,58.15,76800.32,0.0,-0.99491,0.0,0.75943]
[1777306533844,58.15,76803.45,0.0,-0.99491,0.0,0.76026]
[1777306538879,58.15,76804.76,0.0,-0.9949,0.0,0.76113]
[1777306539886,58.15,76810.32,0.0,-0.99487,0.0,0.7648]
[1777306542906,58.15,76817.26,0.0,-0.99484,0.0,0.76941]
[1777306544921,58.15,76822.92,0.0,-0.99481,0.0,0.77319]
[1777306549955,58.15,76827.57,0.0,-0.99479,0.0,0.7763]
[1777306551970,58.15,76835.83,0.0,-0.99475,1e-05,0.78186]
[1777306557005,58.15,76832.1,0.0,-0.99477,1e-05,0.77935]
[1777306562040,58.15,76830.76,0.0,-0.99477,0.0,0.77845]
[1777306563574,58.15,76811.83,0.0,-0.99487,0.0,0.7658]
[1777306564055,58.15,76811.08,0.0,-0.99487,0.0,0.76531]
[1777306565062,58.15,76797.91,0.0,-0.99493,0.0,0.75662]
[1777306566068,58.15,76792.36,0.0,-0.99496,0.0,0.75298]
[1777306567076,58.15,76791.62,0.0,-0.99496,0.0,0.75249]
[1777306572111,58.15,76790.94,0.0,-0.99497,0.0,0.75205]
[1777306573644,58.15,76799.64,0.0,-0.99493,0.0,0.75775]
[1777306575132,58.15,76799.2,0.0,-0.99493,0.0,0.75746]
[1777306580170,58.15,76804.44,0.0,-0.9949,0.0,0.76091]
[1777306582181,58.15,76811.31,0.0,-0.99487,0.0,0.76546]
[1777306583715,58.15,76802.97,0.0,-0.99491,0.0,0.75994]
[1777306584194,58.15,76802.69,0.0,-0.99491,0.0,0.75976]
[1777306589229,58.15,76804.83,0.0,-0.9949,0.0,0.76117]
[1777306594265,58.15,76810.11,0.0,-0.99488,0.0,0.76343]
[1777306596278,58.15,76814.65,0.0,-0.99486,0.0,0.76644]
[1777306601314,58.15,76808.77,0.0,-0.99489,0.0,0.76254]
[1777306602320,58.15,76809.24,0.0,-0.99489,0.0,0.76285]
[1777306605342,58.15,76818.29,0.0,-0.99484,0.0,0.76886]
[1777306606349,58.15,76825.41,0.0,-0.99481,0.0,0.77361]
[1777306607356,58.15,76826.93,0.0,-0.9948,0.0,0.77463]
[1777306611387,58.15,76830.28,0.0,-0.99478,0.0,0.77687]
[1777306613928,58.15,76829.36,0.0,-0.99479,0.0,0.77626]
[1777306619444,58.15,76825.31,0.0,-0.99481,0.0,0.77354]
[1777306624479,58.15,76826.06,0.0,-0.9948,0.0,0.77405]
[1777306626493,58.15,76817.63,0.0,-0.99485,0.0,0.76842]
[1777306628507,58.15,76811.59,0.0,-0.99488,0.0,0.76441]
[1777306629514,58.15,76811.92,0.0,-0.99487,0.0,0.76463]
[1777306634549,58.15,76811.39,0.0,-0.99488,0.0,0.76428]
[1777306639590,58.15,76810.79,0.0,-0.99488,0.0,0.76388]
[1777306643617,58.15,76820.47,0.0,-0.99483,0.0,0.77031]
[1777306644623,58.15,76821.01,0.0,-0.99483,0.0,0.77067]
[1777306649658,58.15,76822.93,0.0,-0.99482,0.0,0.77195]
[1777306653686,58.15,76828.71,0.0,-0.9948,0.0,0.77457]
[1777306655702,58.15,76832.73,0.0,-0.99478,0.0,0.77727]
[1777306658723,58.15,76827.29,0.0,-0.99481,0.0,0.77362]
[1777306663759,58.15,76828.02,0.0,-0.9948,0.0,0.77411]
[1777306665773,58.15,76820.72,0.0,-0.99484,0.0,0.76924]
[1777306666779,58.15,76812.69,0.0,-0.99488,0.0,0.7639]
[1777306667787,58.15,76808.5,0.0,-0.9949,0.0,0.76113]
[1777306672821,58.15,76804.95,0.0,-0.99492,0.0,0.75879]
[1777306677857,58.15,76805.89,0.0,-0.99491,0.0,0.75941]
[1777306682891,58.15,76810.64,0.0,-0.99489,0.0,0.76255]
[1777306687926,58.15,76808.63,0.0,-0.9949,0.0,0.76122]
[1777306690953,58.15,76811.62,0.0,-0.99488,0.0,0.7632]
[1777306695984,58.15,76811.62,0.0,-0.99488,0.0,0.7632]
[1777306700015,58.15,76819.36,0.0,-0.99485,0.0,0.76833]
[1777306703044,58.15,76815.67,0.0,-0.99486,0.0,0.76588]
[1777306705052,58.15,76823.57,0.0,-0.99482,0.0,0.77114]
[1777306707064,58.15,76830.64,0.0,-0.99479,0.0,0.77587]
[1777306712099,58.15,76830.79,0.0,-0.9948,0.0,0.77472]
[1777306717136,58.15,76829.98,0.0,-0.9948,0.0,0.77418]
[1777306722172,58.15,76831.82,0.0,-0.99479,0.0,0.77541]
[1777306724186,58.15,76839.23,0.0,-0.99475,1e-05,0.78039]
[1777306730227,58.15,76833.73,0.0,-0.99478,0.0,0.77669]
[1777306736269,58.15,76832.04,0.0,-0.99479,0.0,0.77556]
[1777306741304,58.15,76836.12,0.0,-0.99477,1e-05,0.7783]
[1777306744849,58.15,76836.67,0.0,-0.99477,1e-05,0.77867]
[1777306747346,58.15,76834.26,0.0,-0.99478,0.0,0.77705]
[1777306752381,58.15,76837.1,0.0,-0.99477,1e-05,0.77896]
[1777306757417,58.15,76838.04,0.0,-0.99476,1e-05,0.77959]
[1777306761445,58.15,76844.17,0.0,-0.99473,1e-05,0.78373]
[1777306762452,58.15,76851.5,0.0,-0.99469,1e-05,0.7887]
[1777306763458,58.15,76852.9,0.0,-0.99469,1e-05,0.78966]
[1777306768493,58.15,76850.5,0.0,-0.9947,1e-05,0.78802]
[1777306773530,58.15,76845.03,0.0,-0.99473,1e-05,0.78306]
[1777306778566,58.15,76842.58,0.0,-0.99475,1e-05,0.7814]
[1777306779571,58.15,76832.12,0.0,-0.9948,0.0,0.77437]
[1777306780578,58.15,76828.74,0.0,-0.99482,0.0,0.7721]
[1777306782592,58.15,76825.22,0.0,-0.99483,0.0,0.76975]
[1777306783602,58.15,76833.84,0.0,-0.99479,0.0,0.77552]
[1777306785130,58.15,76831.68,0.0,-0.9948,0.0,0.77407]
[1777306786619,58.15,76826.19,0.0,-0.99483,0.0,0.7704]
[1777306787627,58.15,76825.41,0.0,-0.99483,0.0,0.76988]
[1777306792665,58.15,76823.76,0.0,-0.99484,0.0,0.76878]
[1777306797697,58.15,76822.91,0.0,-0.99484,0.0,0.76822]
[1777306802737,58.15,76826.7,0.0,-0.99483,0.0,0.77074]
[1777306807767,58.15,76825.9,0.0,-0.99483,0.0,0.77021]
[1777306809781,58.15,76831.94,0.0,-0.9948,0.0,0.77424]
[1777306811795,58.15,76845.35,0.0,-0.99473,1e-05,0.78327]
[1777306812801,58.15,76840.42,0.0,-0.99476,1e-05,0.77994]
[1777306814818,58.15,76831.92,0.0,-0.9948,0.0,0.77423]
[1777306816829,58.15,76828.96,0.0,-0.99481,0.0,0.77225]
[1777306821868,58.15,76826.42,0.0,-0.99483,0.0,0.77055]
[1777306825895,58.15,76818.89,0.0,-0.99486,0.0,0.76554]
[1777306826902,58.15,76811.52,0.0,-0.9949,0.0,0.76067]
[1777306827911,58.15,76810.34,0.0,-0.99491,0.0,0.75989]
[1777306829925,58.15,76802.72,0.0,-0.99494,0.0,0.75488]
[1777306830931,58.15,76801.61,0.0,-0.99495,0.0,0.75415]
[1777306832946,58.15,76796.27,0.0,-0.99498,0.0,0.74944]
[1777306836978,58.15,76789.14,0.0,-0.99502,0.0,0.7448]
[1777306838988,58.15,76784.06,0.0,-0.99504,0.0,0.74151]
[1777306839996,58.15,76787.56,0.0,-0.99502,0.0,0.74378]
[1777306845030,58.15,76789.88,0.0,-0.99501,0.0,0.74528]
[1777306850065,58.15,76791.57,0.0,-0.995,0.0,0.74638]
[1777306853086,58.15,76783.27,0.0,-0.99504,0.0,0.741]
[1777306858121,58.15,76787.24,0.0,-0.99503,0.0,0.74357]
[1777306863157,58.15,76785.24,0.0,-0.99504,0.0,0.74228]
[1777306864168,58.15,76782.46,0.0,-0.99505,0.0,0.74048]
[1777306869197,58.15,76783.78,0.0,-0.99504,0.0,0.74133]
[1777306874235,58.15,76780.19,0.0,-0.99506,0.0,0.73902]
[1777306879270,58.15,76781.16,0.0,-0.99505,0.0,0.73964]
[1777306884304,58.15,76778.26,0.0,-0.99507,0.0,0.73777]
[1777306889340,58.15,76778.74,0.0,-0.99507,0.0,0.73808]
[1777306893368,58.15,76768.69,0.0,-0.99512,0.0,0.73044]
[1777306898405,58.15,76770.43,0.0,-0.99511,0.0,0.73155]
[1777306901425,58.15,76762.56,0.0,-0.99515,0.0,0.72654]
[1777306902434,58.15,76761.49,0.0,-0.99516,0.0,0.72586]
[1777306907468,58.15,76760.13,0.0,-0.99516,0.0,0.725]
[1777306912503,58.15,76759.65,0.0,-0.99516,0.0,0.72469]
[1777306917538,58.15,76760.58,0.0,-0.99516,0.0,0.72528]
[1777306921566,58.15,76754.75,0.0,-0.99519,0.0,0.72159]
[1777306926121,58.15,76763.67,0.0,-0.99515,0.0,0.72725]
[1777306927608,58.15,76764.02,0.0,-0.99514,0.0,0.72747]
[1777306932644,58.15,76769.08,0.0,-0.99512,0.0,0.73069]
[1777306936195,58.15,76775.14,0.0,-0.99509,0.0,0.73457]
[1777306937677,58.15,76780.17,0.0,-0.99507,0.0,0.7378]
[1777306938685,58.15,76784.92,0.0,-0.99504,0.0,0.74086]
[1777306939691,58.15,76785.19,0.0,-0.99504,0.0,0.74104]
[1777306944727,58.15,76779.45,0.0,-0.99507,0.0,0.73734]
[1777306949762,58.15,76782.73,0.0,-0.99506,0.0,0.73945]
[1777306954799,58.15,76785.58,0.0,-0.99505,0.0,0.74008]
[1777306959840,58.15,76784.45,0.0,-0.99505,0.0,0.73935]
[1777306963867,58.15,76782.13,0.0,-0.99507,0.0,0.73786]
[1777306968902,58.15,76784.59,0.0,-0.99505,0.0,0.73944]
[1777306973939,58.15,76784.98,0.0,-0.99505,0.0,0.73969]
[1777306978974,58.15,76786.73,0.0,-0.99504,0.0,0.74082]
[1777306980988,58.15,76779.33,0.0,-0.99508,0.0,0.73606]
[1777306981997,58.15,76772.01,0.0,-0.99511,0.0,0.73137]
[1777306983002,58.15,76768.73,0.0,-0.99513,0.0,0.72927]
[1777306988036,58.15,76772.53,0.0,-0.99511,0.0,0.7317]
[1777306989046,58.15,76771.63,0.0,-0.99512,0.0,0.73112]
[1777306994078,58.15,76768.76,0.0,-0.99513,0.0,0.72929]
[1777306999113,58.15,76770.05,0.0,-0.99512,0.0,0.73012]
[1777307003142,58.15,76764.53,0.0,-0.99515,0.0,0.7266]
[1777307005156,58.15,76758.86,0.0,-0.99518,0.0,0.72301]
[1777307006163,58.15,76749.09,0.0,-0.99522,0.0,0.71685]
[1777307007170,58.15,76747.89,0.0,-0.99523,0.0,0.71609]
[1777307010191,58.15,76741.65,0.0,-0.99526,0.0,0.71218]
[1777307011198,58.15,76741.61,0.0,-0.99526,0.0,0.71099]
[1777307016234,58.15,76741.4,0.0,-0.99526,0.0,0.71086]
[1777307021269,58.15,76741.48,0.0,-0.99526,0.0,0.71091]
[1777307025303,58.15,76736.15,0.0,-0.99529,0.0,0.70759]
[1777307030333,58.15,76738.18,0.0,-0.99528,0.0,0.70885]
[1777307033354,58.15,76752.14,0.0,-0.99521,0.0,0.71758]
[1777307034362,58.15,76757.55,0.0,-0.99519,0.0,0.72099]
[1777307039396,58.15,76758.69,0.0,-0.99518,0.0,0.72171]
[1777307044431,58.15,76758.58,0.0,-0.99518,0.0,0.72164]
[1777307048459,58.15,76764.25,0.0,-0.99516,0.0,0.72523]
[1777307051480,58.15,76769.94,0.0,-0.99513,0.0,0.72885]
[1777307056515,58.15,76771.13,0.0,-0.99513,0.0,0.72961]
[1777307061565,58.15,76767.76,0.0,-0.99514,0.0,0.72746]
[1777307067108,58.15,76765.18,0.0,-0.99515,0.0,0.72582]
[1777307071635,58.15,76763.0,0.0,-0.99517,0.0,0.72325]
[1777307077178,58.15,76755.27,0.0,-0.99521,0.0,0.71837]
[1777307078684,58.15,76753.53,0.0,-0.99522,0.0,0.71728]
[1777307081705,58.15,76761.71,0.0,-0.99518,0.0,0.72244]
[1777307082745,58.15,76765.0,0.0,-0.99516,0.0,0.72452]
[1777307084735,58.15,76770.46,0.0,-0.99514,0.0,0.72799]
[1777307088769,58.15,76751.66,0.0,-0.99522,0.0,0.7161]
[1777307089775,58.15,76730.33,0.0,-0.99532,0.0,0.70281]
[1777307090800,58.15,76721.45,0.0,-0.99536,0.0,0.69735]
[1777307091807,58.15,76721.55,0.0,-0.99536,0.0,0.69743]
[1777307097318,58.16,76724.88,0.0,-0.99535,0.0,0.69957]
[1777307102884,58.16,76725.04,0.0,-0.99534,0.0,0.69976]
[1777307107918,58.16,76729.56,0.0,-0.99532,0.0,0.70261]
[1777307112955,58.16,76724.35,0.0,-0.99535,0.0,0.69944]
[1777307117988,58.16,76724.27,0.0,-0.99535,0.0,0.69946]
[1777307123023,58.16,76722.48,0.0,-0.99535,0.0,0.69843]
[1777307128058,58.16,76722.39,0.0,-0.99535,0.0,0.69844]
[1777307133093,58.16,76719.73,0.0,-0.99537,0.0,0.69572]
[1777307137600,58.16,76726.91,0.0,-0.99534,0.0,0.70022]
[1777307139136,58.16,76735.31,0.0,-0.9953,0.0,0.70542]
[1777307140143,58.16,76733.23,0.0,-0.99531,0.0,0.70413]
[1777307145177,58.16,76736.03,0.0,-0.9953,0.0,0.70587]
[1777307148200,58.16,76739.44,0.0,-0.99528,0.0,0.70799]
[1777307153233,58.16,76738.99,0.0,-0.99529,0.0,0.70771]
[1777307158269,58.16,76737.14,0.0,-0.99529,0.0,0.70656]
[1777307163304,58.16,76737.93,0.0,-0.99529,0.0,0.70705]
[1777307168340,58.16,76734.07,0.0,-0.99531,0.0,0.70465]
[1777307170353,58.16,76742.62,0.0,-0.99527,0.0,0.70997]
[1777307172368,58.16,76740.98,0.0,-0.99528,0.0,0.70895]
[1777307174380,58.16,76734.28,0.0,-0.99531,0.0,0.70478]
[1777307179416,58.16,76734.61,0.0,-0.99531,0.0,0.70499]
[1777307182437,58.16,76739.26,0.0,-0.99528,0.0,0.70788]
[1777307187472,58.16,76737.03,0.0,-0.99529,0.0,0.70649]
[1777307192507,58.16,76736.96,0.0,-0.9953,0.0,0.70528]
[1777307197542,58.16,76737.96,0.0,-0.9953,0.0,0.7059]
[1777307202577,58.16,76737.32,0.0,-0.9953,0.0,0.7055]
[1777307207612,58.16,76736.21,0.0,-0.99531,0.0,0.70481]
[1777307208619,58.16,76745.17,0.0,-0.99526,0.0,0.71039]
[1777307209626,58.16,76738.9,0.0,-0.99529,0.0,0.70648]
[1777307210633,58.16,76730.55,0.0,-0.99533,0.0,0.70131]
[1777307215668,58.16,76731.67,0.0,-0.99533,0.0,0.70201]
[1777307220703,58.16,76730.27,0.0,-0.99533,0.0,0.70114]
[1777307225742,58.16,76736.3,0.0,-0.99531,0.0,0.70487]
[1777307230777,58.16,76740.71,0.0,-0.99528,0.0,0.70761]
[1777307235813,58.16,76740.6,0.0,-0.99529,0.0,0.70754]
[1777307238304,58.16,76746.63,0.0,-0.99526,0.0,0.7113]
[1777307241854,58.16,76750.95,0.0,-0.99524,0.0,0.714]
[1777307246889,58.16,76753.12,0.0,-0.99523,0.0,0.71536]
[1777307251923,58.16,76754.58,0.0,-0.99523,0.0,0.7151]
[1777307256961,58.16,76756.42,0.0,-0.99522,0.0,0.71625]
[1777307261993,58.16,76753.78,0.0,-0.99523,0.0,0.7146]
[1777307267029,58.16,76751.32,0.0,-0.99524,0.0,0.71306]
[1777307272063,58.16,76754.87,0.0,-0.99523,0.0,0.71528]
[1777307277098,58.16,76759.34,0.0,-0.99521,0.0,0.71809]
[1777307282133,58.16,76761.94,0.0,-0.99519,0.0,0.71973]
[1777307287170,58.16,76765.18,0.0,-0.99518,0.0,0.72178]
[1777307292204,58.16,76763.79,0.0,-0.99519,0.0,0.7209]
[1777307294218,58.16,76774.21,0.0,-0.99514,0.0,0.7275]
[1777307295226,58.16,76775.59,0.0,-0.99513,0.0,0.72838]
[1777307298725,58.16,76770.04,0.0,-0.99516,0.0,0.72485]
[1777307302274,58.16,76766.76,0.0,-0.99517,0.0,0.72278]
[1777307307310,58.16,76766.94,0.0,-0.99517,0.0,0.72289]
[1777307312345,58.16,76764.15,0.0,-0.99519,0.0,0.71994]
[1777307317382,58.16,76769.43,0.0,-0.99517,0.0,0.72328]
[1777307322417,58.16,76764.6,0.0,-0.99519,0.0,0.72022]
[1777307327451,58.16,76762.78,0.0,-0.9952,0.0,0.71908]
[1777307332488,58.16,76764.62,0.0,-0.99519,0.0,0.72024]
[1777307337521,58.16,76764.88,0.0,-0.99519,0.0,0.7204]
[1777307339535,58.16,76753.95,0.0,-0.99524,0.0,0.71353]
[1777307340543,58.16,76750.67,0.0,-0.99525,0.0,0.71147]
[1777307344572,58.16,76737.36,0.0,-0.99532,0.0,0.7032]
[1777307345577,58.16,76727.18,0.0,-0.99536,0.0,0.69693]
[1777307346585,58.16,76724.26,0.0,-0.99537,0.0,0.69514]
[1777307349609,58.16,76724.63,0.0,-0.99537,0.0,0.69542]
[1777307354640,58.16,76726.43,0.0,-0.99536,0.0,0.69659]
[1777307359677,58.16,76726.69,0.0,-0.99536,0.0,0.69682]
[1777307364712,58.17,76727.32,0.0,-0.99536,0.0,0.69727]
[1777307369747,58.17,76726.56,0.0,-0.99536,0.0,0.69687]
[1777307374783,58.17,76728.73,0.0,-0.99536,0.0,0.69711]
[1777307379818,58.17,76727.72,0.0,-0.99536,0.0,0.69657]
[1777307384854,58.17,76725.6,0.0,-0.99537,0.0,0.69536]
[1777307389890,58.17,76725.7,0.0,-0.99537,0.0,0.69552]
[1777307394922,58.17,76728.95,0.0,-0.99536,0.0,0.6976]
[1777307399957,58.17,76731.53,0.0,-0.99534,0.0,0.69926]
[1777307402979,58.17,76739.45,0.0,-0.99531,0.0,0.70419]
[1777307406000,58.17,76744.64,0.0,-0.99528,0.0,0.70742]
[1777307407007,58.17,76756.5,0.0,-0.99523,0.0,0.71482]
[1777307408015,58.17,76757.57,0.0,-0.99522,0.0,0.7155]
[1777307413050,58.17,76759.87,0.0,-0.99521,0.0,0.71694]
[1777307417084,58.17,76766.73,0.0,-0.99518,0.0,0.72127]
[1777307422118,58.17,76766.7,0.0,-0.99518,0.0,0.72125]
[1777307427154,58.17,76763.79,0.0,-0.99519,0.0,0.71941]
[1777307432189,58.17,76767.85,0.0,-0.99518,0.0,0.72079]
[1777307434205,58.17,76769.96,0.0,-0.99517,0.0,0.72212]
[1777307439736,58.17,76767.88,0.0,-0.99518,0.0,0.7208]
[1777307445282,58.17,76769.52,0.0,-0.99518,0.0,0.72184]
[1777307448303,58.17,76778.14,0.0,-0.99514,0.0,0.72731]
[1777307453339,58.17,76776.24,0.0,-0.99514,0.0,0.7261]
[1777307456360,58.17,76783.35,0.0,-0.99511,0.0,0.73063]
[1777307461396,58.17,76786.35,0.0,-0.9951,0.0,0.73255]
[1777307462409,58.17,76799.91,0.0,-0.99503,0.0,0.74128]
[1777307463411,58.17,76795.89,0.0,-0.99505,0.0,0.73868]
[1777307465425,58.17,76793.67,0.0,-0.99506,0.0,0.73725]
[1777307466434,58.17,76787.12,0.0,-0.99509,0.0,0.73305]
[1777307467440,58.17,76786.51,0.0,-0.9951,0.0,0.73266]
[1777307468446,58.17,76781.37,0.0,-0.99512,0.0,0.72937]
[1777307473481,58.17,76783.38,0.0,-0.99511,0.0,0.73065]
[1777307478516,58.17,76783.38,0.0,-0.99511,0.0,0.73065]
[1777307483551,58.17,76782.07,0.0,-0.99512,0.0,0.72982]
[1777307484558,58.17,76792.31,0.0,-0.99507,0.0,0.73638]
[1777307485565,58.17,76798.23,0.0,-0.99504,0.0,0.74019]
[1777307486572,58.17,76797.13,0.0,-0.99505,0.0,0.73948]
[1777307491608,58.17,76794.14,0.0,-0.99507,0.0,0.73635]
[1777307496644,58.17,76797.19,0.0,-0.99505,0.0,0.73831]
[1777307501680,58.17,76795.35,0.0,-0.99506,0.0,0.73713]
[1777307505706,58.17,76784.51,0.0,-0.99511,0.0,0.73018]
[1777307506713,58.17,76784.61,0.0,-0.99511,0.0,0.73024]
[1777307511748,58.17,76785.72,0.0,-0.99511,0.0,0.73095]
[1777307516782,58.17,76782.0,0.0,-0.99513,0.0,0.72857]
[1777307521820,58.17,76783.07,0.0,-0.99512,0.0,0.72926]
[1777307526855,58.17,76779.19,0.0,-0.99514,0.0,0.72678]
[1777307528869,58.17,76785.24,0.0,-0.99511,0.0,0.73064]
[1777307530884,58.17,76775.45,0.0,-0.99516,0.0,0.72441]
[1777307531891,58.17,76766.19,0.0,-0.9952,0.0,0.71855]
[1777307536927,58.17,76763.22,0.0,-0.99521,0.0,0.71668]
[1777307541961,58.17,76764.1,0.0,-0.99521,0.0,0.71724]
[1777307545989,58.17,76772.52,0.0,-0.99517,0.0,0.72255]
[1777307551023,58.17,76774.88,0.0,-0.99517,0.0,0.72286]
[1777307554045,58.17,76768.75,0.0,-0.9952,0.0,0.71898]
[1777307559080,58.17,76770.9,0.0,-0.99519,0.0,0.72034]
[1777307564114,58.17,76771.62,0.0,-0.99518,0.0,0.72079]
[1777307567136,58.17,76766.37,0.0,-0.99521,0.0,0.71748]
[1777307572171,58.17,76767.58,0.0,-0.9952,0.0,0.71824]
[1777307577205,58.17,76767.62,0.0,-0.9952,0.0,0.71827]
[1777307582240,58.17,76767.02,0.0,-0.9952,0.0,0.71789]
[1777307586269,58.17,76774.99,0.0,-0.99517,0.0,0.72293]
[1777307587277,58.17,76775.97,0.0,-0.99516,0.0,0.72355]
[1777307594326,58.17,76775.96,0.0,-0.99516,0.0,0.72354]
[1777307599382,58.17,76778.8,0.0,-0.99515,0.0,0.72534]
[1777307600880,58.17,76785.13,0.0,-0.99512,0.0,0.72937]
[1777307602402,58.17,76804.91,0.0,-0.99502,0.0,0.74209]
[1777307603409,58.17,76801.55,0.0,-0.99504,0.0,0.73992]
[1777307604416,58.17,76794.83,0.0,-0.99507,0.0,0.73559]
[1777307605423,58.17,76792.04,0.0,-0.99509,0.0,0.73379]
[1777307609451,58.17,76789.75,0.0,-0.9951,0.0,0.73233]
[1777307614486,58.17,76786.59,0.0,-0.99512,0.0,0.72911]
[1777307616500,58.17,76778.74,0.0,-0.99516,0.0,0.72411]
[1777307621538,58.17,76778.28,0.0,-0.99516,0.0,0.72382]
[1777307626573,58.17,76781.56,0.0,-0.99514,0.0,0.7259]
[1777307631607,58.17,76781.73,0.0,-0.99514,0.0,0.72601]
[1777307633622,58.17,76772.81,0.0,-0.99518,0.0,0.72036]
[1777307634629,58.17,76768.3,0.0,-0.9952,0.0,0.71751]
[1777307635637,58.17,76770.47,0.0,-0.99519,0.0,0.71888]
[1777307640671,58.17,76764.06,0.0,-0.99522,0.0,0.71485]
[1777307641683,58.17,76755.65,0.0,-0.99526,0.0,0.70958]
[1777307642685,58.17,76754.78,0.0,-0.99527,0.0,0.70904]
[1777307647720,58.17,76756.58,0.0,-0.99526,0.0,0.71017]
[1777307652754,58.17,76755.63,0.0,-0.99526,0.0,0.70959]
[1777307657791,58.17,76757.27,0.0,-0.99526,0.0,0.71064]
[1777307658797,58.17,76766.7,0.0,-0.99521,0.0,0.71655]
[1777307659805,58.17,76766.04,0.0,-0.99522,0.0,0.71614]
[1777307664838,58.17,76775.24,0.0,-0.99517,0.0,0.72194]
[1777307665846,58.17,76767.83,0.0,-0.99521,0.0,0.71726]
[1777307666853,58.17,76766.82,0.0,-0.99521,0.0,0.71663]
[1777307671889,58.17,76770.69,0.0,-0.9952,0.0,0.71788]
[1777307675918,58.17,76776.56,0.0,-0.99517,0.0,0.72159]
[1777307680953,58.17,76769.88,0.0,-0.9952,0.0,0.71737]
[1777307685987,58.17,76773.24,0.0,-0.99519,0.0,0.71949]
[1777307689013,58.17,76778.43,0.0,-0.99517,0.0,0.72277]
[1777307692030,58.17,76783.19,0.0,-0.99514,0.0,0.72579]
[1777307697065,58.17,76782.01,0.0,-0.99515,0.0,0.72504]
[1777307699081,58.17,76772.21,0.0,-0.99519,0.0,0.71884]
[1777307702099,58.17,76762.79,0.0,-0.99524,0.0,0.71292]
[1777307706127,58.17,76758.41,0.0,-0.99526,0.0,0.71022]
[1777307711164,58.17,76760.31,0.0,-0.99525,0.0,0.71145]
[1777307716198,58.17,76755.47,0.0,-0.99527,0.0,0.70848]
[1777307718213,58.18,76750.32,0.0,-0.99529,0.0,0.7053]
[1777307720226,58.18,76742.41,0.0,-0.99533,0.0,0.70046]
[1777307721726,58.18,76730.11,0.0,-0.99538,0.0,0.69294]
[1777307722239,58.18,76729.53,0.0,-0.99539,0.0,0.69262]
[1777307724254,58.18,76722.16,0.0,-0.99542,0.0,0.68822]
[1777307725261,58.18,76714.87,0.0,-0.99545,0.0,0.68385]
[1777307726267,58.18,76710.4,0.0,-0.99547,0.0,0.68121]
[1777307729288,58.18,76704.01,0.0,-0.9955,0.0,0.67755]
[1777307734323,58.19,76699.65,0.0,-0.99552,0.0,0.67415]
[1777307736337,58.19,76698.97,0.0,-0.99552,0.0,0.67389]
[1777307740366,58.19,76709.4,0.0,-0.99548,0.0,0.68044]
[1777307741868,58.19,76711.22,0.0,-0.99547,0.0,0.6816]
[1777307747415,58.2,76710.75,0.0,-0.99547,0.0,0.68169]
[1777307750435,58.2,76705.55,0.0,-0.99549,0.0,0.67874]
[1777307755471,58.2,76706.66,0.0,-0.99548,0.0,0.67965]
[1777307760506,58.21,76705.14,0.0,-0.99549,0.0,0.67904]
[1777307763527,58.21,76698.37,0.0,-0.99551,0.0,0.67517]
[1777307764534,58.21,76689.32,0.0,-0.99555,0.0,0.66985]
[1777307765541,58.21,76695.23,0.0,-0.99553,0.0,0.67344]
[1777307766548,58.21,76696.96,0.0,-0.99552,0.0,0.67455]
[1777307768563,58.21,76704.87,0.0,-0.99548,0.0,0.67943]
[1777307769568,58.21,76703.28,0.0,-0.99549,0.0,0.67853]
[1777307774604,58.22,76702.35,0.0,-0.99549,0.0,0.67828]
[1777307779639,58.22,76700.54,0.0,-0.9955,0.0,0.6775]
[1777307784674,58.22,76701.2,0.0,-0.99549,0.0,0.6782]
[1777307789717,58.23,76701.18,0.0,-0.99549,0.0,0.67849]
[1777307794757,58.23,76701.97,0.0,-0.99549,0.0,0.67813]
[1777307796775,58.23,76683.08,0.0,-0.99557,0.0,0.66693]
[1777307797778,58.23,76675.59,0.0,-0.99561,0.0,0.66251]
[1777307798785,58.23,76672.48,0.0,-0.99562,0.0,0.66069]
[1777307802288,58.23,76664.52,0.0,-0.99565,0.0,0.65603]
[1777307805835,58.23,76657.56,0.0,-0.99568,0.0,0.65198]
[1777307806842,58.23,76658.51,0.0,-0.99568,0.0,0.65253]
[1777307809862,58.23,76663.59,0.0,-0.99566,0.0,0.65548]
[1777307814898,58.23,76662.49,0.0,-0.99566,0.0,0.65484]
[1777307817920,58.23,76669.21,0.0,-0.99563,0.0,0.65877]
[1777307818927,58.23,76677.42,0.0,-0.9956,0.0,0.66359]
[1777307819934,58.23,76674.49,0.0,-0.99561,0.0,0.66195]
[1777307824969,58.24,76677.76,0.0,-0.99559,0.0,0.66431]
[1777307825976,58.24,76686.39,0.0,-0.99555,0.0,0.66949]
[1777307826982,58.24,76682.96,0.0,-0.99557,0.0,0.66753]
[1777307830004,58.24,76680.47,0.0,-0.99558,0.0,0.66628]
[1777307835039,58.25,76682.77,0.0,-0.99557,0.0,0.66801]
[1777307840074,58.25,76683.94,0.0,-0.99556,0.0,0.66906]
[1777307845111,58.26,76686.52,0.0,-0.99554,0.0,0.67099]
[1777307850144,58.26,76689.34,0.0,-0.99553,0.0,0.67297]
[1777307855179,58.27,76690.16,0.0,-0.99553,0.0,0.67263]
[1777307860215,58.27,76687.66,0.0,-0.99554,0.0,0.67145]
[1777307865252,58.27,76690.89,0.0,-0.99552,0.0,0.67366]
[1777307870284,58.28,76691.97,0.0,-0.99552,0.0,0.67458]
[1777307873306,58.28,76704.1,0.0,-0.99546,0.0,0.68201]
[1777307875320,58.28,76698.15,0.0,-0.99549,0.0,0.67851]
[1777307880355,58.28,76699.27,0.0,-0.99548,0.0,0.67942]
[1777307885390,58.29,76696.87,0.0,-0.99549,0.0,0.67822]
[1777307890424,58.29,76696.08,0.0,-0.99549,0.0,0.67799]
[1777307895462,58.29,76695.47,0.0,-0.99549,0.0,0.67786]
[1777307896471,58.29,76688.55,0.0,-0.99552,0.0,0.67377]
[1777307897476,58.29,76681.58,0.0,-0.99555,0.0,0.66968]
[1777307899489,58.29,76683.22,0.0,-0.99554,0.0,0.67078]
[1777307904524,58.3,76683.05,0.0,-0.99554,0.0,0.67099]
[1777307908553,58.3,76678.91,0.0,-0.99556,0.0,0.66881]
[1777307913587,58.31,76677.45,0.0,-0.99557,0.0,0.66717]
[1777307917616,58.31,76670.71,0.0,-0.9956,0.0,0.66348]
[1777307918623,58.31,76665.86,0.0,-0.99562,0.0,0.66071]
[1777307921643,58.31,76673.62,0.0,-0.99558,0.0,0.66551]
[1777307926678,58.32,76676.85,0.0,-0.99556,0.0,0.66778]
[1777307928693,58.32,76685.44,0.0,-0.99553,0.0,0.67301]
[1777307929700,58.32,76693.89,0.0,-0.99549,0.0,0.67811]
[1777307930707,58.32,76694.51,0.0,-0.99549,0.0,0.67853]
[1777307933202,58.32,76707.4,0.0,-0.99543,0.0,0.68639]
[1777307933728,58.32,76707.51,0.0,-0.99543,0.0,0.68649]
[1777307934734,58.32,76714.05,0.0,-0.9954,0.0,0.69049]
[1777307935742,58.32,76714.68,0.0,-0.99539,0.0,0.6909]
[1777307937756,58.32,76721.35,0.0,-0.99536,0.0,0.69501]
[1777307943272,58.32,76722.94,0.0,-0.99536,0.0,0.69606]
[1777307948837,58.33,76722.95,0.0,-0.99536,0.0,0.69614]
[1777307953875,58.33,76721.09,0.0,-0.99536,0.0,0.6951]
[1777307955886,58.33,76717.9,0.0,-0.99538,0.0,0.6932]
[1777307960921,58.33,76718.76,0.0,-0.99537,0.0,0.69386]
[1777307964957,58.33,76708.35,0.0,-0.99542,0.0,0.68763]
[1777307965960,58.33,76709.44,0.0,-0.99541,0.0,0.68833]
[1777307969989,58.33,76713.91,0.0,-0.99539,0.0,0.6912]
[1777307974017,58.33,76718.6,0.0,-0.99538,0.0,0.69303]
[1777307976030,58.33,76713.06,0.0,-0.9954,0.0,0.68972]
[1777307981066,58.34,76710.23,0.0,-0.99541,0.0,0.68817]
[1777307986100,58.34,76709.37,0.0,-0.99542,0.0,0.6878]
[1777307991135,58.34,76706.24,0.0,-0.99543,0.0,0.68603]
[1777307996249,58.34,76701.86,0.0,-0.99545,0.0,0.68351]
[1777308001282,58.34,76687.9,0.0,-0.99551,0.0,0.67533]
[1777308003296,58.34,76682.41,0.0,-0.99553,0.0,0.67211]
[1777308004303,58.35,76675.36,0.0,-0.99556,0.0,0.66798]
[1777308005310,58.35,76665.23,0.0,-0.99561,0.0,0.66206]
[1777308006322,58.35,76665.15,0.0,-0.9956,0.0,0.66216]
[1777308008330,58.35,76660.09,0.0,-0.99563,0.0,0.65919]
[1777308010345,58.35,76655.79,0.0,-0.99564,0.0,0.65668]
[1777308015382,58.35,76654.93,0.0,-0.99565,0.0,0.65618]
[1777308016387,58.35,76646.1,0.0,-0.99569,0.0,0.65105]
[1777308017393,58.35,76646.72,0.0,-0.99568,0.0,0.65141]
[1777308022429,58.35,76645.23,0.0,-0.99569,0.0,0.65054]
[1777308026457,58.35,76635.54,0.0,-0.99573,0.0,0.64496]
[1777308028471,58.35,76629.35,0.0,-0.99576,0.0,0.64141]
[1777308033516,58.35,76631.66,0.0,-0.99575,0.0,0.64164]
[1777308035521,58.35,76638.08,0.0,-0.99573,0.0,0.64532]
[1777308037534,58.35,76643.44,0.0,-0.9957,0.0,0.64841]
[1777308042569,58.35,76644.4,0.0,-0.9957,0.0,0.64896]
[1777308047603,58.35,76637.71,0.0,-0.99573,0.0,0.64511]
[1777308049617,58.35,76635.63,0.0,-0.99574,0.0,0.64391]
[1777308054048,58.35,76643.15,0.0,-0.99571,0.0,0.64824]
[1777308055660,58.35,76644.41,0.0,-0.9957,0.0,0.64897]
[1777308060695,58.35,76645.22,0.0,-0.9957,0.0,0.64944]
[1777308065730,58.35,76651.24,0.0,-0.99567,0.0,0.65292]
[1777308066737,58.35,76655.23,0.0,-0.99565,0.0,0.65524]
[1777308067744,58.35,76663.77,0.0,-0.99562,0.0,0.66023]
[1777308068750,58.35,76661.16,0.0,-0.99563,0.0,0.6587]
[1777308070765,58.35,76657.39,0.0,-0.99564,0.0,0.6565]
[1777308075800,58.35,76655.96,0.0,-0.99565,0.0,0.65567]
[1777308076809,58.35,76649.51,0.0,-0.99568,0.0,0.65192]
[1777308077813,58.35,76647.64,0.0,-0.99569,0.0,0.65084]
[1777308079828,58.35,76644.13,0.0,-0.9957,0.0,0.64881]
[1777308084863,58.35,76645.96,0.0,-0.99569,0.0,0.64986]
[1777308089898,58.35,76642.33,0.0,-0.99571,0.0,0.64777]
[1777308094328,58.35,76637.07,0.0,-0.99574,0.0,0.64364]
[1777308098961,58.35,76620.89,0.0,-0.99581,0.0,0.63442]
[1777308099969,58.35,76616.44,0.0,-0.99582,0.0,0.6319]
[1777308101983,58.35,76613.8,0.0,-0.99583,0.0,0.63041]
[1777308104399,58.35,76600.9,0.0,-0.99589,0.0,0.62317]
[1777308106010,58.35,76599.98,0.0,-0.99589,0.0,0.62266]
[1777308110039,58.35,76594.78,0.0,-0.99591,0.0,0.61976]
[1777308111046,58.35,76599.81,0.0,-0.99589,0.0,0.62257]
[1777308112053,58.35,76606.86,0.0,-0.99586,0.0,0.62651]
[1777308113060,58.35,76615.93,0.0,-0.99583,0.0,0.63161]
[1777308114469,58.35,76613.57,0.0,-0.99584,0.0,0.63028]
[1777308120111,58.35,76609.48,0.0,-0.99585,0.0,0.62798]
[1777308122125,58.35,76617.94,0.0,-0.99582,0.0,0.63275]
[1777308123131,58.35,76621.53,0.0,-0.9958,0.0,0.63478]
[1777308128168,58.35,76623.55,0.0,-0.99579,0.0,0.63593]
[1777308133202,58.35,76622.44,0.0,-0.9958,0.0,0.6353]
[1777308138238,58.35,76621.75,0.0,-0.9958,0.0,0.63491]
[1777308140252,58.35,76617.76,0.0,-0.99582,0.0,0.63265]
[1777308145289,58.35,76626.1,0.0,-0.99578,0.0,0.63738]
[1777308147302,58.35,76626.88,0.0,-0.99578,0.0,0.63782]
[1777308152335,58.35,76625.06,0.0,-0.9958,0.0,0.6357]
[1777308157371,58.35,76624.82,0.0,-0.9958,0.0,0.63556]
[1777308161399,58.35,76614.69,0.0,-0.99584,0.0,0.62983]
[1777308162407,58.35,76608.61,0.0,-0.99586,0.0,0.62642]
[1777308163414,58.35,76601.83,0.0,-0.99589,0.0,0.62262]
[1777308164421,58.35,76600.08,0.0,-0.9959,0.0,0.62165]
[1777308169456,58.35,76596.26,0.0,-0.99591,0.0,0.61952]
[1777308174491,58.35,76597.69,0.0,-0.99591,0.0,0.62032]
[1777308179526,58.35,76600.08,0.0,-0.9959,0.0,0.62165]
[1777308184561,58.35,76602.84,0.0,-0.99589,0.0,0.62319]
[1777308189600,58.35,76616.7,0.0,-0.99583,0.0,0.63097]
[1777308191609,58.35,76611.92,0.0,-0.99585,0.0,0.62827]
[1777308196644,58.35,76615.59,0.0,-0.99583,0.0,0.63034]
[1777308200673,58.35,76620.73,0.0,-0.99581,0.0,0.63324]
[1777308205708,58.35,76624.5,0.0,-0.9958,0.0,0.63538]
[1777308210743,58.35,76623.14,0.0,-0.9958,0.0,0.63461]
[1777308212757,58.35,76613.62,0.0,-0.99585,0.0,0.62815]
[1777308217792,58.35,76619.87,0.0,-0.99582,0.0,0.63168]
[1777308222826,58.35,76617.77,0.0,-0.99583,0.0,0.63049]
[1777308227861,58.35,76615.83,0.0,-0.99584,0.0,0.6294]
[1777308232896,58.35,76613.09,0.0,-0.99585,0.0,0.62786]
[1777308236925,58.35,76606.85,0.0,-0.99588,0.0,0.62436]
[1777308241960,58.35,76607.93,0.0,-0.99587,0.0,0.62496]
[1777308245395,58.35,76614.08,0.0,-0.99585,0.0,0.62841]
[1777308246995,58.35,76614.36,0.0,-0.99585,0.0,0.62857]
[1777308252030,58.35,76613.33,0.0,-0.99585,0.0,0.62799]
[1777308257065,58.35,76611.71,0.0,-0.99586,0.0,0.62708]
[1777308262100,58.35,76610.77,0.0,-0.99586,0.0,0.62655]
[1777308267134,58.35,76607.64,0.0,-0.99587,0.0,0.6248]
[1777308272170,58.35,76607.84,0.0,-0.99588,0.0,0.62384]
[1777308273176,58.35,76601.73,0.0,-0.9959,0.0,0.62043]
[1777308274184,58.35,76602.26,0.0,-0.9959,0.0,0.62073]
[1777308279220,58.35,76596.2,0.0,-0.99593,0.0,0.61736]
[1777308281235,58.35,76588.73,0.0,-0.99596,0.0,0.61324]
[1777308286271,58.35,76589.96,0.0,-0.99595,0.0,0.61391]
[1777308291306,58.35,76586.05,0.0,-0.99597,0.0,0.61176]
[1777308296341,58.35,76584.25,0.0,-0.99597,0.0,0.61077]
[1777308301376,58.35,76583.69,0.0,-0.99598,0.0,0.61046]
[1777308305819,58.35,76589.83,0.0,-0.99595,0.0,0.61384]
[1777308311445,58.35,76587.43,0.0,-0.99596,0.0,0.61252]
[1777308316481,58.35,76591.56,0.0,-0.99595,0.0,0.6148]
[1777308318495,58.35,76594.77,0.0,-0.99593,0.0,0.61657]
[1777308323531,58.35,76592.22,0.0,-0.99594,0.0,0.61516]
[1777308328567,58.35,76585.6,0.0,-0.99597,0.0,0.61151]
[1777308333604,58.35,76583.81,0.0,-0.99598,0.0,0.60948]
[1777308338636,58.35,76584.75,0.0,-0.99598,0.0,0.60999]
[1777308344681,58.35,76581.84,0.0,-0.99599,0.0,0.6084]
[1777308348710,58.35,76585.1,0.0,-0.99598,0.0,0.61018]
[1777308352737,58.35,76579.97,0.0,-0.996,0.0,0.60738]
[1777308357772,58.35,76580.01,0.0,-0.996,0.0,0.6074]
[1777308361802,58.35,76585.14,0.0,-0.99598,0.0,0.61021]
[1777308366837,58.35,76587.51,0.0,-0.99597,0.0,0.61151]
[1777308371872,58.35,76589.66,0.0,-0.99596,0.0,0.61269]
[1777308376310,58.35,76603.25,0.0,-0.99591,0.0,0.62021]
[1777308380938,58.35,76608.96,0.0,-0.99588,0.0,0.6234]
[1777308381944,58.35,76615.07,0.0,-0.99586,0.0,0.62682]
[1777308386978,58.35,76616.52,0.0,-0.99585,0.0,0.62763]
[1777308392015,58.35,76621.85,0.0,-0.99584,0.0,0.62956]
[1777308397050,58.35,76625.69,0.0,-0.99582,0.0,0.63172]
[1777308399064,58.35,76620.5,0.0,-0.99584,0.0,0.62879]
[1777308400072,58.35,76609.11,0.0,-0.99589,0.0,0.62241]
[1777308401078,58.35,76609.92,0.0,-0.99589,0.0,0.62286]
[1777308403092,58.35,76615.17,0.0,-0.99586,0.0,0.6258]
[1777308406522,58.35,76624.47,0.0,-0.99583,0.0,0.63103]
[1777308408127,58.35,76625.65,0.0,-0.99582,0.0,0.6317]
[1777308413161,58.35,76629.93,0.0,-0.9958,0.0,0.63412]
[1777308414168,58.35,76635.31,0.0,-0.99578,0.0,0.63718]
[1777308415177,58.35,76635.95,0.0,-0.99578,0.0,0.63754]
[1777308420212,58.35,76638.34,0.0,-0.99577,0.0,0.63891]
[1777308425248,58.35,76639.66,0.0,-0.99576,0.0,0.63966]
[1777308426665,58.35,76632.32,0.0,-0.99579,0.0,0.63548]
[1777308428267,58.35,76629.53,0.0,-0.9958,0.0,0.6339]
[1777308430282,58.35,76623.66,0.0,-0.99583,0.0,0.63058]
[1777308431289,58.35,76622.94,0.0,-0.99583,0.0,0.63017]
[1777308433303,58.35,76629.99,0.0,-0.9958,0.0,0.63416]
[1777308438339,58.35,76628.23,0.0,-0.99581,0.0,0.63316]
[1777308443373,58.35,76619.88,0.0,-0.99584,0.0,0.62845]
[1777308446806,58.35,76627.05,0.0,-0.99581,0.0,0.63249]
[1777308448408,58.35,76626.89,0.0,-0.99582,0.0,0.6324]
[1777308453447,58.35,76624.28,0.0,-0.99583,0.0,0.62985]
[1777308458486,58.35,76620.73,0.0,-0.99585,0.0,0.62785]
[1777308460497,58.35,76617.94,0.0,-0.99586,0.0,0.62628]
[1777308465535,58.35,76623.86,0.0,-0.99584,0.0,0.62961]
[1777308466948,58.35,76632.26,0.0,-0.9958,0.0,0.63436]
[1777308468558,58.35,76636.63,0.0,-0.99578,0.0,0.63684]
[1777308470572,58.35,76636.48,0.0,-0.99578,0.0,0.63676]
[1777308475607,58.35,76637.89,0.0,-0.99578,0.0,0.63756]
[1777308480642,58.35,76637.94,0.0,-0.99578,0.0,0.63759]
[1777308485677,58.35,76639.28,0.0,-0.99577,0.0,0.63835]
[1777308491718,58.35,76640.26,0.0,-0.99577,0.0,0.63891]
[1777308492727,58.35,76632.3,0.0,-0.9958,0.0,0.63438]
[1777308493732,58.35,76629.92,0.0,-0.99581,0.0,0.63303]
[1777308495747,58.35,76625.82,0.0,-0.99583,0.0,0.63071]
[1777308497762,58.35,76619.24,0.0,-0.99585,0.0,0.62701]
[1777308498768,58.35,76614.75,0.0,-0.99587,0.0,0.62449]
[1777308499774,58.35,76614.39,0.0,-0.99587,0.0,0.62429]
[1777308504810,58.35,76609.08,0.0,-0.9959,0.0,0.62132]
[1777308509849,58.35,76597.04,0.0,-0.99594,0.0,0.61464]
[1777308510853,58.35,76590.72,0.0,-0.99597,0.0,0.61116]
[1777308515887,58.35,76588.87,0.0,-0.99598,0.0,0.60909]
[1777308520923,58.35,76588.9,0.0,-0.99598,0.0,0.60911]
[1777308525957,58.35,76590.4,0.0,-0.99598,0.0,0.60993]
[1777308527973,58.35,76595.57,0.0,-0.99596,0.0,0.61277]
[1777308529986,58.35,76601.73,0.0,-0.99593,0.0,0.61618]
[1777308535023,58.35,76602.97,0.0,-0.99593,0.0,0.61686]
[1777308537039,58.35,76608.3,0.0,-0.99591,0.0,0.61982]
[1777308539050,58.35,76616.38,0.0,-0.99587,0.0,0.62433]
[1777308541064,58.35,76621.53,0.0,-0.99585,0.0,0.62722]
[1777308546098,58.35,76621.44,0.0,-0.99585,0.0,0.62717]
[1777308550127,58.35,76616.36,0.0,-0.99587,0.0,0.62432]
[1777308551134,58.35,76616.27,0.0,-0.99587,0.0,0.62427]
[1777308555164,58.35,76614.72,0.0,-0.99588,0.0,0.6234]
[1777308559192,58.35,76613.11,0.0,-0.99589,0.0,0.6225]
[1777308564229,58.35,76614.93,0.0,-0.99588,0.0,0.62352]
[1777308569264,58.35,76615.82,0.0,-0.99587,0.0,0.62402]
[1777308574299,58.35,76615.63,0.0,-0.99588,0.0,0.62284]
[1777308579334,58.35,76615.02,0.0,-0.99589,0.0,0.6225]
[1777308584370,58.35,76618.14,0.0,-0.99587,0.0,0.62424]
[1777308587796,58.35,76604.16,0.0,-0.99593,0.0,0.61646]
[1777308588397,58.35,76603.95,0.0,-0.99593,0.0,0.61634]
[1777308593433,58.35,76608.18,0.0,-0.99591,0.0,0.61869]
[1777308594440,58.35,76607.61,0.0,-0.99592,0.0,0.61837]
[1777308599477,58.35,76604.75,0.0,-0.99593,0.0,0.61679]
[1777308604513,58.35,76603.59,0.0,-0.99593,0.0,0.61614]
[1777308609547,58.35,76604.58,0.0,-0.99593,0.0,0.61669]
[1777308612569,58.35,76604.29,0.0,-0.99593,0.0,0.61653]
[1777308618005,58.35,76602.13,0.0,-0.99594,0.0,0.61534]
[1777308623647,58.35,76601.45,0.0,-0.99594,0.0,0.61496]
[1777308628682,58.35,76597.66,0.0,-0.99596,0.0,0.61287]
[1777308633717,58.35,76594.95,0.0,-0.99597,0.0,0.61032]
[1777308636738,58.35,76603.4,0.0,-0.99594,0.0,0.61498]
[1777308638145,58.35,76604.26,0.0,-0.99594,0.0,0.61545]
[1777308643790,58.35,76611.7,0.0,-0.99591,0.0,0.61958]
[1777308644801,58.35,76613.59,0.0,-0.9959,0.0,0.62063]
[1777308649836,58.35,76617.95,0.0,-0.99588,0.0,0.62306]
[1777308650838,58.35,76625.68,0.0,-0.99585,0.0,0.6274]
[1777308651845,58.35,76632.22,0.0,-0.99582,0.0,0.63108]
[1777308652851,58.35,76633.59,0.0,-0.99582,0.0,0.63186]
[1777308657887,58.35,76633.75,0.0,-0.99582,0.0,0.63195]
[1777308661914,58.35,76628.16,0.0,-0.99584,0.0,0.62879]
[1777308666950,58.35,76637.2,0.0,-0.9958,0.0,0.6339]
[1777308667964,58.35,76642.36,0.0,-0.99578,0.0,0.63684]
[1777308668964,58.35,76640.2,0.0,-0.99579,0.0,0.63561]
[1777308670978,58.35,76634.88,0.0,-0.99581,0.0,0.63259]
[1777308674003,58.35,76631.53,0.0,-0.99582,0.0,0.63069]
[1777308679039,58.35,76615.86,0.0,-0.99589,0.0,0.6219]
[1777308680049,58.35,76615.03,0.0,-0.99589,0.0,0.62143]
[1777308685081,58.35,76614.33,0.0,-0.99589,0.0,0.62104]
[1777308686089,58.35,76609.7,0.0,-0.99591,0.0,0.61847]
[1777308690117,58.35,76603.34,0.0,-0.99594,0.0,0.61494]
[1777308695152,58.35,76600.84,0.0,-0.99596,0.0,0.6125]
[1777308699182,58.35,76604.89,0.0,-0.99594,0.0,0.61474]
[1777308704215,58.35,76604.7,0.0,-0.99594,0.0,0.61463]
[1777308709249,58.35,76606.12,0.0,-0.99593,0.0,0.61542]
[1777308714284,58.35,76606.97,0.0,-0.99593,0.0,0.61589]
[1777308717306,58.35,76613.45,0.0,-0.99591,0.0,0.61949]
[1777308718719,58.35,76620.06,0.0,-0.99588,0.0,0.62317]
[1777308719319,58.35,76620.46,0.0,-0.99588,0.0,0.6234]
[1777308722341,58.35,76634.4,0.0,-0.99582,0.0,0.63123]
[1777308723348,58.35,76635.21,0.0,-0.99582,0.0,0.63169]
[1777308725362,58.35,76640.22,0.0,-0.9958,0.0,0.63453]
[1777308726369,58.35,76645.22,0.0,-0.99577,0.0,0.63737]
[1777308728789,58.35,76655.61,0.0,-0.99573,0.0,0.64332]
[1777308729390,58.35,76655.48,0.0,-0.99573,0.0,0.64324]
[1777308734425,58.35,76649.1,0.0,-0.99576,0.0,0.63959]
[1777308735432,58.35,76649.95,0.0,-0.99576,0.0,0.64007]
[1777308740471,58.35,76646.53,0.0,-0.99577,0.0,0.63812]
[1777308742482,58.35,76641.03,0.0,-0.99579,0.0,0.63499]
[1777308747517,58.35,76645.32,0.0,-0.99577,0.0,0.63743]
[1777308752551,58.35,76643.19,0.0,-0.99579,0.0,0.63513]
[1777308754565,58.35,76649.79,0.0,-0.99576,0.0,0.63889]
[1777308756580,58.35,76652.49,0.0,-0.99575,0.0,0.64043]
[1777308760608,58.35,76657.57,0.0,-0.99573,0.0,0.64335]
[1777308761614,58.35,76663.13,0.0,-0.99571,0.0,0.64655]
[1777308762621,58.35,76669.15,0.0,-0.99568,0.0,0.65003]
[1777308763628,58.35,76669.53,0.0,-0.99568,0.0,0.65025]
[1777308765645,58.35,76664.38,0.0,-0.9957,0.0,0.64727]
[1777308767656,58.35,76660.71,0.0,-0.99572,0.0,0.64515]
[1777308772691,58.35,76654.7,0.0,-0.99574,0.0,0.6417]
[1777308773699,58.35,76650.34,0.0,-0.99576,0.0,0.6392]
[1777308774705,58.35,76650.29,0.0,-0.99576,0.0,0.63917]
[1777308779741,58.35,76651.61,0.0,-0.99576,0.0,0.63993]
[1777308782761,58.35,76640.13,0.0,-0.9958,0.0,0.63339]
[1777308783768,58.35,76639.48,0.0,-0.99581,0.0,0.63302]
[1777308789216,58.35,76640.97,0.0,-0.9958,0.0,0.63387]
[1777308794846,58.35,76638.77,0.0,-0.99581,0.0,0.63262]
[1777308799287,58.35,76645.31,0.0,-0.99578,0.0,0.63633]
[1777308801895,58.35,76651.81,0.0,-0.99575,0.0,0.64004]
[1777308802906,58.35,76653.47,0.0,-0.99575,0.0,0.64099]
[1777308804919,58.35,76660.05,0.0,-0.99572,0.0,0.64477]
[1777308805925,58.35,76655.94,0.0,-0.99574,0.0,0.64241]
[1777308807940,58.35,76655.37,0.0,-0.99574,0.0,0.64208]
[1777308810964,58.35,76657.45,0.0,-0.99573,0.0,0.64328]
[1777308814993,58.35,76663.81,0.0,-0.99571,0.0,0.64584]
[1777308820029,58.35,76668.07,0.0,-0.99569,0.0,0.6483]
[1777308825063,58.35,76672.32,0.0,-0.99568,0.0,0.65076]
[1777308830101,58.35,76670.15,0.0,-0.99568,0.0,0.6495]
[1777308835132,58.35,76670.68,0.0,-0.99568,0.0,0.64981]
[1777308837147,58.35,76676.93,0.0,-0.99566,0.0,0.65344]
[1777308838157,58.35,76680.83,0.0,-0.99564,0.0,0.65571]
[1777308843189,58.35,76683.85,0.0,-0.99563,0.0,0.65748]
[1777308848223,58.35,76677.11,0.0,-0.99565,0.0,0.65354]
[1777308853259,58.35,76675.67,0.0,-0.99566,0.0,0.6527]
[1777308855273,58.35,76666.4,0.0,-0.9957,0.0,0.64733]
[1777308858295,58.35,76655.88,0.0,-0.99574,0.0,0.64128]
[1777308863330,58.35,76653.8,0.0,-0.99575,0.0,0.64009]
[1777308868365,58.35,76653.37,0.0,-0.99576,0.0,0.63984]
[1777308872404,58.35,76663.18,0.0,-0.99572,0.0,0.64437]
[1777308877439,58.35,76665.84,0.0,-0.99571,0.0,0.6459]
[1777308882473,58.35,76666.81,0.0,-0.99571,0.0,0.64646]
[1777308887509,58.35,76662.77,0.0,-0.99572,0.0,0.64413]
[1777308889925,58.35,76647.24,0.0,-0.99579,0.0,0.63525]
[1777308891536,58.35,76646.87,0.0,-0.99579,0.0,0.63504]
[1777308896571,58.35,76646.85,0.0,-0.99579,0.0,0.63503]
[1777308901607,58.35,76646.02,0.0,-0.99579,0.0,0.63456]
[1777308906641,58.35,76641.69,0.0,-0.99581,0.0,0.6321]
[1777308911676,58.35,76641.45,0.0,-0.99581,0.0,0.63197]
[1777308916712,58.35,76643.07,0.0,-0.99581,0.0,0.63289]
[1777308921746,58.35,76646.32,0.0,-0.99579,0.0,0.63473]
[1777308922753,58.35,76655.09,0.0,-0.99576,0.0,0.63973]
[1777308923761,58.35,76656.54,0.0,-0.99575,0.0,0.64056]
[1777308925774,58.35,76664.09,0.0,-0.99572,0.0,0.64489]
[1777308930812,58.35,76669.15,0.0,-0.9957,0.0,0.64781]
[1777308935847,58.35,76672.59,0.0,-0.99569,0.0,0.6487]
[1777308940881,58.35,76669.44,0.0,-0.9957,0.0,0.64688]
[1777308941889,58.35,76668.88,0.0,-0.9957,0.0,0.64655]
[1777308945918,58.35,76675.51,0.0,-0.99568,0.0,0.65039]
[1777308950952,58.35,76676.71,0.0,-0.99567,0.0,0.65109]
[1777308955987,58.35,76677.48,0.0,-0.99567,0.0,0.65153]
[1777308960419,58.35,76682.51,0.0,-0.99565,0.0,0.65446]
[1777308966058,58.35,76683.07,0.0,-0.99564,0.0,0.65479]
[1777308971094,58.35,76682.61,0.0,-0.99565,0.0,0.65452]
[1777308976129,58.35,76682.24,0.0,-0.99565,0.0,0.6543]
[1777308981164,58.35,76676.53,0.0,-0.99567,0.0,0.65098]
[1777308985192,58.35,76676.26,0.0,-0.99567,0.0,0.65082]
[1777308990227,58.35,76673.27,0.0,-0.99569,0.0,0.64909]
[1777308991234,58.35,76670.14,0.0,-0.99571,0.0,0.64618]
[1777308994255,58.35,76664.13,0.0,-0.99573,0.0,0.64272]
[1777308999290,58.35,76660.81,0.0,-0.99575,0.0,0.64081]
[1777309004325,58.35,76657.27,0.0,-0.99576,0.0,0.63879]
[1777309007349,58.35,76651.46,0.0,-0.99578,0.0,0.63547]
[1777309012381,58.35,76649.47,0.0,-0.99579,0.0,0.63434]
[1777309017417,58.35,76648.75,0.0,-0.9958,0.0,0.63393]
[1777309022451,58.35,76648.31,0.0,-0.9958,0.0,0.63368]
[1777309024465,58.35,76643.29,0.0,-0.99582,0.0,0.63084]
[1777309027496,58.35,76628.43,0.0,-0.99588,0.0,0.62249]
[1777309028500,58.35,76616.95,0.0,-0.99593,0.0,0.6161]
[1777309033535,58.35,76605.27,0.0,-0.99597,0.0,0.60965]
[1777309038570,58.35,76600.45,0.0,-0.99599,0.0,0.60701]
[1777309040981,58.35,76577.25,0.0,-0.99608,0.0,0.59442]
[1777309041593,58.35,76577.25,0.0,-0.99608,0.0,0.59442]
[1777309046627,58.35,76575.68,0.0,-0.99609,0.0,0.59358]
[1777309049648,58.35,76586.5,0.0,-0.99605,0.0,0.59942]
[1777309051051,58.35,76578.85,0.0,-0.99608,0.0,0.59425]
[1777309052670,58.35,76576.01,0.0,-0.99609,0.0,0.59272]
[1777309054685,58.35,76572.67,0.0,-0.99611,0.0,0.59093]
[1777309059720,58.35,76573.65,0.0,-0.9961,0.0,0.59146]
[1777309064755,58.35,76572.9,0.0,-0.99611,0.0,0.59106]
[1777309069790,58.35,76571.94,0.0,-0.99611,0.0,0.59054]
[1777309074827,58.35,76561.42,0.0,-0.99615,0.0,0.58494]
[1777309075835,58.35,76559.43,0.0,-0.99616,0.0,0.58389]
[1777309078857,58.35,76556.52,0.0,-0.99617,0.0,0.58235]
[1777309081263,58.35,76538.83,0.0,-0.99624,0.0,0.57306]
[1777309081876,58.35,76538.83,0.0,-0.99624,0.0,0.57306]
[1777309082883,58.35,76543.41,0.0,-0.99622,0.0,0.57545]
[1777309084897,58.35,76545.25,0.0,-0.99621,0.0,0.57642]
[1777309087918,58.35,76541.07,0.0,-0.99623,0.0,0.57423]
[1777309092954,58.35,76546.66,0.0,-0.99621,0.0,0.57716]
[1777309096981,58.35,76557.88,0.0,-0.99616,0.0,0.58307]
[1777309097990,58.35,76562.93,0.0,-0.99615,0.0,0.58574]
[1777309098995,58.35,76563.77,0.0,-0.99614,0.0,0.58619]
[1777309101402,58.35,76575.1,0.0,-0.9961,0.0,0.59223]
[1777309103023,58.35,76575.08,0.0,-0.9961,0.0,0.59222]
[1777309105036,58.35,76582.68,0.0,-0.99607,0.0,0.59631]
[1777309108065,58.35,76573.89,0.0,-0.9961,0.0,0.59159]
[1777309109064,58.35,76571.84,0.0,-0.99611,0.0,0.59049]
[1777309114114,58.35,76574.62,0.0,-0.99611,0.0,0.59094]
[1777309119144,58.35,76576.21,0.0,-0.9961,0.0,0.5918]
[1777309124181,58.35,76577.8,0.0,-0.99609,0.0,0.59265]
[1777309129214,58.35,76583.46,0.0,-0.99607,0.0,0.59569]
[1777309130222,58.35,76581.56,0.0,-0.99608,0.0,0.59467]
[1777309135257,58.35,76578.13,0.0,-0.99609,0.0,0.59282]
[1777309140293,58.35,76577.6,0.0,-0.9961,0.0,0.59254]
[1777309145327,58.35,76581.56,0.0,-0.99608,0.0,0.59467]
[1777309150370,58.35,76594.31,0.0,-0.99603,0.0,0.60156]
[1777309151372,58.35,76598.68,0.0,-0.99601,0.0,0.60394]
[1777309152379,58.35,76600.19,0.0,-0.99601,0.0,0.60476]
[1777309153386,58.35,76605.49,0.0,-0.99599,0.0,0.60766]
[1777309154392,58.35,76605.49,0.0,-0.99599,0.0,0.60766]
[1777309159428,58.35,76601.8,0.0,-0.996,0.0,0.60564]
[1777309164462,58.35,76596.3,0.0,-0.99602,0.0,0.60264]
[1777309169498,58.35,76597.58,0.0,-0.99602,0.0,0.60334]
[1777309171513,58.35,76603.11,0.0,-0.996,0.0,0.6053]
[1777309172518,58.35,76590.87,0.0,-0.99605,0.0,0.59865]
[1777309173526,58.35,76591.16,0.0,-0.99605,0.0,0.59881]
[1777309176547,58.35,76587.27,0.0,-0.99606,0.0,0.5967]
[1777309177558,58.35,76582.02,0.0,-0.99608,0.0,0.59388]
[1777309182590,58.35,76585.32,0.0,-0.99607,0.0,0.59565]
[1777309185609,58.35,76580.86,0.0,-0.99609,0.0,0.59325]
[1777309188632,58.35,76587.17,0.0,-0.99606,0.0,0.59665]
[1777309190646,58.35,76582.16,0.0,-0.99608,0.0,0.59395]
[1777309195680,58.35,76593.48,0.0,-0.99604,0.0,0.60006]
[1777309200714,58.35,76595.89,0.0,-0.99603,0.0,0.60137]
[1777309203747,58.35,76617.6,0.0,-0.99594,0.0,0.61326]
[1777309206762,58.35,76626.47,0.0,-0.99591,0.0,0.61818]
[1777309208775,58.35,76620.32,0.0,-0.99593,0.0,0.61477]
[1777309209783,58.35,76611.29,0.0,-0.99597,0.0,0.60979]
[1777309212186,58.35,76628.34,0.0,-0.9959,0.0,0.61922]
[1777309212811,58.35,76628.79,0.0,-0.9959,0.0,0.61947]
[1777309213810,58.35,76629.43,0.0,-0.9959,0.0,0.61983]
[1777309218847,58.35,76629.76,0.0,-0.99589,0.0,0.62001]
[1777309220860,58.35,76631.78,0.0,-0.99589,0.0,0.62114]
[1777309222255,58.35,76642.86,0.0,-0.99584,0.0,0.62735]
[1777309222874,58.35,76642.64,0.0,-0.99584,0.0,0.62722]
[1777309225897,58.35,76652.4,0.0,-0.9958,0.0,0.63274]
[1777309226904,58.35,76652.76,0.0,-0.9958,0.0,0.63294]
[1777309230932,58.35,76665.85,0.0,-0.99575,0.0,0.64041]
[1777309232326,58.35,76671.1,0.0,-0.99573,0.0,0.64232]
[1777309233953,58.35,76675.07,0.0,-0.99571,0.0,0.6446]
[1777309235967,58.35,76685.39,0.0,-0.99567,0.0,0.65057]
[1777309236974,58.35,76683.45,0.0,-0.99568,0.0,0.64944]
[1777309242396,58.35,76699.69,0.0,-0.99561,0.0,0.65892]
[1777309244022,58.35,76702.86,0.0,-0.9956,0.0,0.66078]
[1777309245030,58.35,76711.35,0.0,-0.99556,0.0,0.66579]
[1777309246038,58.35,76721.57,0.0,-0.99551,0.0,0.67187]
[1777309247043,58.35,76722.36,0.0,-0.99551,0.0,0.67234]
[1777309250065,58.35,76728.39,0.0,-0.99548,0.0,0.67595]
[1777309252467,58.35,76722.06,0.0,-0.99551,0.0,0.67216]
[1777309254095,58.35,76708.92,0.0,-0.99557,0.0,0.66436]
[1777309255103,58.35,76703.02,0.0,-0.99559,0.0,0.66088]
[1777309256113,58.35,76699.37,0.0,-0.99561,0.0,0.65873]
[1777309257115,58.35,76693.39,0.0,-0.99564,0.0,0.65523]
[1777309258122,58.35,76689.65,0.0,-0.99565,0.0,0.65305]
[1777309262537,58.35,76695.34,0.0,-0.99563,0.0,0.65637]
[1777309264168,58.35,76688.72,0.0,-0.99566,0.0,0.65251]
[1777309265173,58.35,76687.25,0.0,-0.99566,0.0,0.65165]
[1777309269199,58.35,76681.41,0.0,-0.99569,0.0,0.64826]
[1777309272607,58.35,76679.29,0.0,-0.9957,0.0,0.64704]
[1777309276249,58.35,76669.5,0.0,-0.99574,0.0,0.6414]
[1777309277256,58.35,76664.79,0.0,-0.99576,0.0,0.6387]
[1777309278262,58.35,76667.71,0.0,-0.99574,0.0,0.64037]
[1777309281283,58.35,76674.24,0.0,-0.99572,0.0,0.64412]
[1777309282679,58.35,76679.64,0.0,-0.99569,0.0,0.64724]
[1777309284305,58.35,76681.18,0.0,-0.99569,0.0,0.64813]
[1777309285313,58.35,76687.4,0.0,-0.99566,0.0,0.65174]
[1777309286320,58.35,76692.96,0.0,-0.99564,0.0,0.65498]
[1777309287327,58.35,76701.76,0.0,-0.9956,0.0,0.66013]
[1777309288333,58.35,76706.06,0.0,-0.99558,0.0,0.66267]
[1777309291355,58.35,76707.9,0.0,-0.99558,0.0,0.66262]
[1777309296390,58.35,76700.42,0.0,-0.99561,0.0,0.65822]
[1777309297399,58.35,76701.88,0.0,-0.99561,0.0,0.65908]
[1777309300420,58.35,76706.88,0.0,-0.99559,0.0,0.66202]
[1777309301441,58.35,76714.22,0.0,-0.99555,0.0,0.66636]
[1777309302820,58.35,76714.56,0.0,-0.99555,0.0,0.66656]
[1777309305455,58.35,76716.19,0.0,-0.99554,0.0,0.66753]
[1777309307469,58.35,76714.23,0.0,-0.99555,0.0,0.66637]
[1777309312890,58.35,76716.7,0.0,-0.99554,0.0,0.66783]
[1777309318546,58.35,76718.21,0.0,-0.99554,0.0,0.66873]
[1777309319552,58.35,76708.47,0.0,-0.99558,0.0,0.66296]
[1777309320560,58.35,76707.74,0.0,-0.99558,0.0,0.66253]
[1777309325595,58.35,76700.0,0.0,-0.99561,0.0,0.65798]
[1777309326602,58.35,76700.62,0.0,-0.99561,0.0,0.65834]
[1777309328616,58.35,76707.68,0.0,-0.99558,0.0,0.66249]
[1777309329623,58.35,76712.36,0.0,-0.99556,0.0,0.66526]
[1777309330630,58.35,76711.64,0.0,-0.99556,0.0,0.66483]
[1777309335666,58.35,76712.23,0.0,-0.99556,0.0,0.66518]
[1777309340700,58.35,76711.69,0.0,-0.99556,0.0,0.66486]
[1777309341706,58.35,76703.21,0.0,-0.9956,0.0,0.65986]
[1777309342714,58.35,76698.43,0.0,-0.99562,0.0,0.65706]
[1777309343720,58.35,76694.61,0.0,-0.99564,0.0,0.65482]
[1777309348756,58.35,76690.93,0.0,-0.99565,0.0,0.65268]
[1777309353791,58.35,76686.9,0.0,-0.99568,0.0,0.64922]
[1777309358827,58.35,76687.52,0.0,-0.99568,0.0,0.64958]
[1777309363861,58.35,76692.74,0.0,-0.99565,0.0,0.65262]
[1777309366882,58.35,76701.27,0.0,-0.99562,0.0,0.6576]
[1777309367891,58.35,76707.22,0.0,-0.99559,0.0,0.6611]
[1777309371917,58.35,76713.23,0.0,-0.99556,0.0,0.66464]
[1777309374947,58.35,76702.27,0.0,-0.99561,0.0,0.65819]
[1777309375946,58.35,76696.07,0.0,-0.99564,0.0,0.65456]
[1777309380980,58.35,76696.92,0.0,-0.99564,0.0,0.65506]
[1777309385010,58.35,76705.27,0.0,-0.9956,0.0,0.65995]
[1777309386016,58.35,76703.94,0.0,-0.99561,0.0,0.65917]
[1777309390043,58.35,76697.91,0.0,-0.99563,0.0,0.65563]
[1777309395081,58.35,76700.07,0.0,-0.99562,0.0,0.6569]
[1777309399107,58.35,76705.59,0.0,-0.9956,0.0,0.66014]
[1777309402128,58.35,76711.17,0.0,-0.99557,0.0,0.66343]
[1777309407162,58.35,76710.08,0.0,-0.99558,0.0,0.66278]
[1777309412198,58.35,76711.07,0.0,-0.99558,0.0,0.66224]
[1777309417233,58.35,76712.64,0.0,-0.99557,0.0,0.66316]
[1777309422269,58.35,76711.35,0.0,-0.99558,0.0,0.6624]
[1777309427304,58.35,76710.38,0.0,-0.99558,0.0,0.66183]
[1777309432339,58.35,76714.62,0.0,-0.99557,0.0,0.66433]
[1777309433743,58.35,76723.14,0.0,-0.99553,0.0,0.66939]
[1777309434352,58.35,76722.87,0.0,-0.99553,0.0,0.66923]
[1777309439389,58.35,76728.55,0.0,-0.99551,0.0,0.67261]
[1777309440398,58.35,76733.19,0.0,-0.99548,0.0,0.67539]
[1777309441402,58.35,76741.46,0.0,-0.99545,0.0,0.68037]
[1777309442411,58.35,76741.95,0.0,-0.99545,0.0,0.68066]
[1777309444425,58.35,76746.68,0.0,-0.99542,0.0,0.68352]
[1777309449459,58.35,76744.98,0.0,-0.99543,0.0,0.68249]
[1777309453884,58.35,76754.2,0.0,-0.99539,0.0,0.68809]
[1777309457524,58.35,76757.89,0.0,-0.99537,0.0,0.69034]
[1777309459539,58.35,76770.66,0.0,-0.99532,0.0,0.69818]
[1777309460544,58.35,76771.54,0.0,-0.99531,0.0,0.69872]
[1777309462558,58.35,76782.27,0.0,-0.99526,0.0,0.70536]
[1777309463953,58.35,76780.21,0.0,-0.99527,0.0,0.70408]
[1777309469610,58.35,76776.05,0.0,-0.99529,0.0,0.70151]
[1777309471620,58.35,76781.63,0.0,-0.99527,0.0,0.70379]
[1777309476657,58.35,76778.25,0.0,-0.99529,0.0,0.70169]
[1777309477663,58.35,76779.72,0.0,-0.99528,0.0,0.7026]
[1777309480686,58.35,76768.14,0.0,-0.99534,0.0,0.69545]
[1777309481692,58.35,76763.32,0.0,-0.99536,0.0,0.69249]
[1777309483707,58.35,76761.82,0.0,-0.99536,0.0,0.69158]
[1777309488742,58.35,76765.85,0.0,-0.99535,0.0,0.69405]
[1777309493786,58.35,76769.76,0.0,-0.99533,0.0,0.69645]
[1777309498820,58.35,76771.9,0.0,-0.99532,0.0,0.69777]
[1777309501842,58.35,76763.97,0.0,-0.99535,0.0,0.69289]
[1777309506877,58.35,76765.7,0.0,-0.99535,0.0,0.69395]
[1777309508890,58.35,76771.34,0.0,-0.99532,0.0,0.69742]
[1777309513927,58.35,76767.2,0.0,-0.99534,0.0,0.69487]
[1777309518961,58.35,76762.57,0.0,-0.99536,0.0,0.69204]
[1777309523995,58.35,76761.39,0.0,-0.99537,0.0,0.69131]
[1777309529031,58.35,76759.83,0.0,-0.99537,0.0,0.69036]
[1777309534066,58.35,76755.3,0.0,-0.9954,0.0,0.68644]
[1777309539104,58.35,76750.12,0.0,-0.99542,0.0,0.68329]
[1777309541116,58.35,76744.59,0.0,-0.99545,0.0,0.67995]
[1777309546151,58.35,76735.64,0.0,-0.99549,0.0,0.67457]
[1777309547160,58.35,76735.74,0.0,-0.99549,0.0,0.67463]
[1777309552194,58.35,76730.63,0.0,-0.99551,0.0,0.67158]
[1777309553200,58.35,76729.37,0.0,-0.99552,0.0,0.67082]
[1777309558236,58.35,76729.96,0.0,-0.99551,0.0,0.67118]
[1777309563271,58.35,76729.28,0.0,-0.99552,0.0,0.67077]
[1777309568305,58.35,76730.07,0.0,-0.99551,0.0,0.67124]
[1777309573340,58.35,76730.33,0.0,-0.99551,0.0,0.6714]
[1777309578375,58.35,76730.16,0.0,-0.99551,0.0,0.67129]
[1777309583412,58.35,76727.74,0.0,-0.99552,0.0,0.66985]
[1777309584799,58.35,76717.46,0.0,-0.99557,0.0,0.66375]
[1777309585424,58.35,76717.64,0.0,-0.99557,0.0,0.66386]
[1777309590459,58.35,76716.02,0.0,-0.99557,0.0,0.6629]
[1777309595495,58.35,76714.37,0.0,-0.99559,0.0,0.6608]
[1777309598517,58.35,76702.01,0.0,-0.99564,0.0,0.65355]
[1777309599524,58.35,76694.86,0.0,-0.99567,0.0,0.64939]
[1777309600531,58.35,76694.45,0.0,-0.99568,0.0,0.64916]
[1777309605566,58.35,76691.25,0.0,-0.99569,0.0,0.6473]
[1777309606573,58.35,76697.88,0.0,-0.99566,0.0,0.65115]
[1777309607580,58.35,76699.38,0.0,-0.99565,0.0,0.65202]
[1777309612615,58.35,76701.52,0.0,-0.99564,0.0,0.65327]
[1777309617650,58.35,76702.94,0.0,-0.99564,0.0,0.6541]
[1777309622690,58.35,76703.35,0.0,-0.99564,0.0,0.65434]
[1777309625085,58.35,76713.79,0.0,-0.99559,0.0,0.66046]
[1777309630744,58.35,76715.81,0.0,-0.99558,0.0,0.66165]
[1777309635155,58.35,76719.9,0.0,-0.99557,0.0,0.66406]
[1777309640814,58.35,76713.03,0.0,-0.9956,0.0,0.66001]
[1777309645851,58.35,76714.11,0.0,-0.99559,0.0,0.66065]
[1777309650887,58.35,76714.81,0.0,-0.99559,0.0,0.66106]
[1777309655922,58.35,76713.83,0.0,-0.9956,0.0,0.65936]
[1777309658943,58.35,76721.31,0.0,-0.99557,0.0,0.66377]
[1777309663978,58.35,76714.3,0.0,-0.9956,0.0,0.65963]
[1777309669013,58.35,76707.35,0.0,-0.99563,0.0,0.65556]
[1777309670020,58.35,76708.21,0.0,-0.99562,0.0,0.65606]
[1777309675079,58.35,76709.88,0.0,-0.99562,0.0,0.65704]
[1777309680124,58.35,76708.76,0.0,-0.99562,0.0,0.65638]
[1777309685147,58.35,76703.36,0.0,-0.99564,0.0,0.65322]
[1777309690182,58.35,76700.83,0.0,-0.99566,0.0,0.65175]
[1777309695217,58.35,76699.55,0.0,-0.99566,0.0,0.65101]
[1777309700252,58.35,76703.88,0.0,-0.99564,0.0,0.65353]
[1777309705286,58.35,76702.53,0.0,-0.99565,0.0,0.65274]
[1777309710322,58.35,76703.51,0.0,-0.99564,0.0,0.65331]
[1777309714349,58.35,76716.99,0.0,-0.99559,0.0,0.66009]
[1777309715732,58.35,76718.22,0.0,-0.99559,0.0,0.66081]
[1777309718377,58.35,76722.39,0.0,-0.99557,0.0,0.66327]
[1777309723414,58.35,76721.82,0.0,-0.99557,0.0,0.66294]
[1777309728449,58.35,76721.01,0.0,-0.99558,0.0,0.66246]
[1777309730461,58.35,76713.38,0.0,-0.99561,0.0,0.65797]
[1777309732480,58.35,76692.01,0.0,-0.9957,0.0,0.64552]
[1777309733483,58.35,76679.38,0.0,-0.99575,0.0,0.63826]
[1777309734491,58.35,76674.14,0.0,-0.99578,0.0,0.63527]
[1777309735874,58.35,76673.71,0.0,-0.99578,0.0,0.63503]
[1777309741543,58.35,76667.28,0.0,-0.9958,0.0,0.63137]
[1777309742563,58.35,76662.3,0.0,-0.99582,0.0,0.62855]
[1777309743557,58.35,76662.08,0.0,-0.99583,0.0,0.62843]
[1777309748593,58.35,76662.58,0.0,-0.99582,0.0,0.62871]
[1777309751614,58.35,76655.62,0.0,-0.99585,0.0,0.62479]
[1777309753627,58.35,76649.56,0.0,-0.99588,0.0,0.62139]
[1777309754634,58.35,76644.01,0.0,-0.9959,0.0,0.6183]
[1777309756015,58.35,76641.67,0.0,-0.99591,0.0,0.617]
[1777309761685,58.35,76644.09,0.0,-0.9959,0.0,0.61834]
[1777309766721,58.35,76644.61,0.0,-0.9959,0.0,0.61863]
[1777309771755,58.35,76641.74,0.0,-0.99592,0.0,0.61596]
[1777309776793,58.35,76637.87,0.0,-0.99593,0.0,0.61382]
[1777309779811,58.35,76644.06,0.0,-0.99591,0.0,0.61725]
[1777309781824,58.35,76646.87,0.0,-0.99589,0.0,0.61882]
[1777309786225,58.35,76642.93,0.0,-0.99591,0.0,0.61662]
[1777309787866,58.35,76648.1,0.0,-0.99589,0.0,0.6195]
[1777309788874,58.35,76656.79,0.0,-0.99585,0.0,0.62437]
[1777309789881,58.35,76662.64,0.0,-0.99583,0.0,0.62766]
[1777309793909,58.35,76664.5,0.0,-0.99582,0.0,0.62871]
[1777309794917,58.35,76672.28,0.0,-0.99579,0.0,0.63312]
[1777309796295,58.35,76672.28,0.0,-0.99579,0.0,0.63312]
[1777309799951,58.35,76680.05,0.0,-0.99576,0.0,0.63755]
[1777309801964,58.35,76674.91,0.0,-0.99578,0.0,0.63461]
[1777309802971,58.35,76673.33,0.0,-0.99579,0.0,0.63372]
[1777309803982,58.35,76668.13,0.0,-0.99581,0.0,0.63076]
[1777309804988,58.35,76667.28,0.0,-0.99581,0.0,0.63028]
[1777309808012,58.35,76663.21,0.0,-0.99583,0.0,0.62798]
[1777309813044,58.35,76659.67,0.0,-0.99584,0.0,0.62599]
[1777309815062,58.35,76651.72,0.0,-0.99587,0.0,0.62153]
[1777309819089,58.35,76658.94,0.0,-0.99585,0.0,0.62558]
[1777309824124,58.35,76654.82,0.0,-0.99586,0.0,0.62326]
[1777309829160,58.35,76656.17,0.0,-0.99586,0.0,0.62402]
[1777309834195,58.35,76655.85,0.0,-0.99586,0.0,0.62276]
[1777309839229,58.35,76655.44,0.0,-0.99587,0.0,0.62253]
[1777309844265,58.35,76654.21,0.0,-0.99587,0.0,0.62184]
[1777309847286,58.35,76647.76,0.0,-0.9959,0.0,0.61824]
[1777309848292,58.35,76645.79,0.0,-0.99591,0.0,0.61714]
[1777309853327,58.35,76648.5,0.0,-0.99589,0.0,0.61865]
[1777309858363,58.35,76646.38,0.0,-0.9959,0.0,0.61747]
[1777309862393,58.35,76636.61,0.0,-0.99594,0.0,0.61205]
[1777309866431,58.35,76647.54,0.0,-0.9959,0.0,0.61812]
[1777309868447,58.35,76651.32,0.0,-0.99588,0.0,0.62022]
[1777309873479,58.35,76653.73,0.0,-0.99587,0.0,0.62157]
[1777309876891,58.35,76658.52,0.0,-0.99585,0.0,0.62426]
[1777309880538,58.35,76664.9,0.0,-0.99583,0.0,0.62785]
[1777309882544,58.35,76693.21,0.0,-0.99571,0.0,0.644]
[1777309884558,58.35,76692.22,0.0,-0.99571,0.0,0.64343]
[1777309889595,58.35,76688.09,0.0,-0.99573,0.0,0.64105]
[1777309890602,58.35,76686.97,0.0,-0.99574,0.0,0.64041]
[1777309897031,58.35,76686.78,0.0,-0.99574,0.0,0.6392]
[1777309898658,58.35,76693.37,0.0,-0.99572,0.0,0.64298]
[1777309899665,58.35,76694.71,0.0,-0.99571,0.0,0.64376]
[1777309902686,58.35,76703.94,0.0,-0.99567,0.0,0.6491]
[1777309903693,58.35,76702.1,0.0,-0.99568,0.0,0.64803]
[1777309907720,58.35,76699.67,0.0,-0.99569,0.0,0.64662]
[1777309912755,58.35,76699.89,0.0,-0.99569,0.0,0.64675]
[1777309917790,58.35,76698.0,0.0,-0.9957,0.0,0.64566]
[1777309922826,58.35,76694.65,0.0,-0.99571,0.0,0.64372]
[1777309927860,58.35,76695.64,0.0,-0.99571,0.0,0.64429]
[1777309932897,58.35,76691.54,0.0,-0.99572,0.0,0.64193]
[1777309935917,58.35,76697.52,0.0,-0.9957,0.0,0.64538]
[1777309940953,58.35,76701.89,0.0,-0.99568,0.0,0.64791]
[1777309945987,58.35,76699.37,0.0,-0.99569,0.0,0.64645]
[1777309950019,58.35,76709.18,0.0,-0.99565,0.0,0.65215]
[1777309951023,58.35,76711.37,0.0,-0.99565,0.0,0.6523]
[1777309954045,58.35,76714.78,0.0,-0.99563,0.0,0.65429]
[1777309959080,58.35,76715.55,0.0,-0.99563,0.0,0.65474]
[1777309964115,58.35,76728.02,0.0,-0.99557,0.0,0.66207]
[1777309965123,58.35,76732.39,0.0,-0.99556,0.0,0.66466]
[1777309966129,58.35,76732.67,0.0,-0.99555,0.0,0.66482]
[1777309971165,58.35,76731.91,0.0,-0.99556,0.0,0.66437]
[1777309975193,58.35,76726.11,0.0,-0.99558,0.0,0.66095]
[1777309976201,58.35,76723.95,0.0,-0.99559,0.0,0.65967]
[1777309981236,58.35,76719.9,0.0,-0.99561,0.0,0.65729]
[1777309983252,58.35,76715.88,0.0,-0.99563,0.0,0.65494]
[1777309988286,58.35,76712.71,0.0,-0.99564,0.0,0.65308]
[1777309993320,58.35,76709.44,0.0,-0.99565,0.0,0.65118]
[1777309998355,58.35,76709.53,0.0,-0.99565,0.0,0.65123]
[1777310004398,58.35,76710.43,0.0,-0.99565,0.0,0.65176]
[1777310009436,58.35,76711.27,0.0,-0.99565,0.0,0.65224]
[1777310014468,58.35,76711.79,0.0,-0.99565,0.0,0.65143]
[1777310019506,58.35,76698.1,0.0,-0.99571,0.0,0.6435]
[1777310020513,58.35,76697.46,0.0,-0.99571,0.0,0.64313]
[1777310025547,58.35,76701.43,0.0,-0.9957,0.0,0.64542]
[1777310030584,58.35,76700.91,0.0,-0.9957,0.0,0.64512]
[1777310035617,58.35,76700.54,0.0,-0.9957,0.0,0.6449]
[1777310040652,58.35,76699.97,0.0,-0.9957,0.0,0.64457]
[1777310045688,58.35,76698.43,0.0,-0.99571,0.0,0.64369]
[1777310050722,58.35,76701.44,0.0,-0.9957,0.0,0.64542]
[1777310055758,58.35,76699.69,0.0,-0.9957,0.0,0.64441]
[1777310060793,58.35,76699.25,0.0,-0.99571,0.0,0.64416]
[1777310065827,58.35,76699.29,0.0,-0.99571,0.0,0.64418]
[1777310070864,58.35,76695.02,0.0,-0.99572,0.0,0.64172]
[1777310075898,58.35,76694.98,0.0,-0.99573,0.0,0.64059]
[1777310082947,58.35,76695.52,0.0,-0.99573,0.0,0.6409]
[1777310088365,58.35,76688.86,0.0,-0.99576,0.0,0.63709]
[1777310089997,58.35,76688.77,0.0,-0.99576,0.0,0.63704]
[1777310092013,58.35,76681.38,0.0,-0.99579,0.0,0.63282]
[1777310094027,58.35,76682.87,0.0,-0.99578,0.0,0.63367]
[1777310099061,58.35,76686.5,0.0,-0.99577,0.0,0.63574]
[1777310103089,58.35,76704.02,0.0,-0.99569,0.0,0.6458]
[1777310104095,58.35,76714.12,0.0,-0.99565,0.0,0.65167]
[1777310105103,58.35,76714.87,0.0,-0.99565,0.0,0.65211]
[1777310107117,58.35,76704.33,0.0,-0.99569,0.0,0.64598]
[1777310108505,58.35,76696.22,0.0,-0.99573,0.0,0.64131]
[1777310109131,58.35,76696.22,0.0,-0.99573,0.0,0.64131]
[1777310111144,58.35,76690.48,0.0,-0.99575,0.0,0.63801]
[1777310116181,58.35,76690.26,0.0,-0.99575,0.0,0.63789]
[1777310121214,58.35,76689.98,0.0,-0.99575,0.0,0.63773]
[1777310126252,58.35,76686.52,0.0,-0.99577,0.0,0.63575]
[1777310129273,58.35,76684.5,0.0,-0.99577,0.0,0.6346]
[1777310134308,58.35,76683.23,0.0,-0.99579,0.0,0.63278]
[1777310139342,58.35,76682.81,0.0,-0.99579,0.0,0.63254]
[1777310144378,58.35,76682.55,0.0,-0.99579,0.0,0.63239]
[1777310149424,58.35,76681.47,0.0,-0.99579,0.0,0.63178]
[1777310151428,58.35,76675.11,0.0,-0.99582,0.0,0.62818]
[1777310156463,58.35,76675.82,0.0,-0.99582,0.0,0.62858]
[1777310161497,58.35,76675.98,0.0,-0.99582,0.0,0.62867]
[1777310165526,58.35,76684.88,0.0,-0.99578,0.0,0.63372]
[1777310166534,58.35,76682.95,0.0,-0.99579,0.0,0.63262]
[1777310171568,58.35,76681.14,0.0,-0.9958,0.0,0.63159]
[1777310176602,58.35,76675.95,0.0,-0.99582,0.0,0.62865]
[1777310177609,58.35,76677.87,0.0,-0.99581,0.0,0.62974]
[1777310182648,58.35,76682.17,0.0,-0.99579,0.0,0.63218]
[1777310187685,58.35,76681.7,0.0,-0.99579,0.0,0.63191]
[1777310192719,58.35,76686.16,0.0,-0.99578,0.0,0.63335]
[1777310197753,58.35,76686.97,0.0,-0.99578,0.0,0.63381]
[1777310202789,58.35,76685.31,0.0,-0.99579,0.0,0.63287]
[1777310207825,58.35,76693.67,0.0,-0.99575,0.0,0.63764]
[1777310208831,58.35,76695.11,0.0,-0.99574,0.0,0.63846]
[1777310211852,58.35,76702.6,0.0,-0.99571,0.0,0.64276]
[1777310212862,58.35,76711.72,0.0,-0.99567,0.0,0.64804]
[1777310214873,58.35,76715.68,0.0,-0.99566,0.0,0.65034]
[1777310219912,58.35,76713.77,0.0,-0.99567,0.0,0.64923]
[1777310224943,58.35,76713.31,0.0,-0.99567,0.0,0.64896]
[1777310227963,58.35,76718.64,0.0,-0.99564,0.0,0.65206]
[1777310229346,58.35,76722.32,0.0,-0.99563,0.0,0.65421]
[1777310233021,58.35,76737.68,0.0,-0.99556,0.0,0.66325]
[1777310234011,58.35,76737.7,0.0,-0.99556,0.0,0.66326]
[1777310239417,58.35,76742.92,0.0,-0.99554,0.0,0.66636]
[1777310242067,58.35,76749.23,0.0,-0.99551,0.0,0.67011]
[1777310243074,58.35,76753.1,0.0,-0.99549,0.0,0.67243]
[1777310248109,58.35,76755.31,0.0,-0.99548,0.0,0.67375]
[1777310253144,58.35,76757.99,0.0,-0.99548,0.0,0.67421]
[1777310258180,58.35,76757.85,0.0,-0.99548,0.0,0.67413]
[1777310259557,58.35,76750.7,0.0,-0.99551,0.0,0.66985]
[1777310260193,58.35,76751.2,0.0,-0.99551,0.0,0.67015]
[1777310264221,58.35,76745.42,0.0,-0.99554,0.0,0.6667]
[1777310269627,58.35,76742.53,0.0,-0.99555,0.0,0.66499]
[1777310275297,58.35,76738.94,0.0,-0.99556,0.0,0.66286]
[1777310282349,58.35,76741.31,0.0,-0.99555,0.0,0.66426]
[1777310287384,58.35,76739.35,0.0,-0.99556,0.0,0.6631]
[1777310291412,58.35,76732.96,0.0,-0.99559,0.0,0.65933]
[1777310293429,58.35,76729.53,0.0,-0.9956,0.0,0.65731]
[1777310295441,58.35,76721.51,0.0,-0.99564,0.0,0.65262]
[1777310298462,58.35,76706.69,0.0,-0.9957,0.0,0.64401]
[1777310299838,58.35,76702.73,0.0,-0.99572,0.0,0.64173]
[1777310302490,58.35,76698.52,0.0,-0.99574,0.0,0.63931]
[1777310304504,58.35,76686.66,0.0,-0.99579,0.0,0.63254]
[1777310305513,58.35,76684.83,0.0,-0.99579,0.0,0.6315]
[1777310308534,58.35,76676.99,0.0,-0.99583,0.0,0.62706]
[1777310309909,58.35,76666.07,0.0,-0.99587,0.0,0.62092]
[1777310311558,58.35,76660.53,0.0,-0.9959,0.0,0.61675]
[1777310312564,58.35,76658.04,0.0,-0.99591,0.0,0.61537]
[1777310315587,58.35,76650.14,0.0,-0.99594,0.0,0.61099]
[1777310316594,58.35,76641.88,0.0,-0.99598,0.0,0.60645]
[1777310317601,58.35,76641.15,0.0,-0.99598,0.0,0.60605]
[1777310320624,58.35,76631.94,0.0,-0.99602,0.0,0.60101]
[1777310321632,58.35,76632.75,0.0,-0.99601,0.0,0.60145]
[1777310326666,58.35,76629.05,0.0,-0.99603,0.0,0.59944]
[1777310331701,58.35,76626.24,0.0,-0.99604,0.0,0.59791]
[1777310336736,58.35,76630.2,0.0,-0.99602,0.0,0.60006]
[1777310338749,58.35,76635.02,0.0,-0.996,0.0,0.60269]
[1777310340767,58.35,76636.6,0.0,-0.996,0.0,0.60355]
[1777310342778,58.35,76644.05,0.0,-0.99597,0.0,0.60764]
[1777310343784,58.35,76640.14,0.0,-0.99598,0.0,0.60549]
[1777310345799,58.35,76637.24,0.0,-0.996,0.0,0.6039]
[1777310349828,58.35,76643.64,0.0,-0.99597,0.0,0.60741]
[1777310350837,58.35,76650.07,0.0,-0.99594,0.0,0.61095]
[1777310351841,58.35,76651.18,0.0,-0.99594,0.0,0.61157]
[1777310356877,58.35,76647.99,0.0,-0.99595,0.0,0.60981]
[1777310361912,58.35,76649.84,0.0,-0.99595,0.0,0.61083]
[1777310366947,58.35,76650.73,0.0,-0.99594,0.0,0.61132]
[1777310371983,58.35,76655.48,0.0,-0.99593,0.0,0.61288]
[1777310377017,58.35,76657.42,0.0,-0.99592,0.0,0.61395]
[1777310382053,58.35,76659.98,0.0,-0.99591,0.0,0.61537]
[1777310387089,58.35,76659.2,0.0,-0.99591,0.0,0.61494]
[1777310392123,58.35,76658.75,0.0,-0.99592,0.0,0.61469]
[1777310397159,58.35,76659.24,0.0,-0.99591,0.0,0.61496]
[1777310398166,58.35,76666.95,0.0,-0.99588,0.0,0.61926]
[1777310399173,58.35,76669.99,0.0,-0.99587,0.0,0.62096]
[1777310404209,58.35,76671.4,0.0,-0.99586,0.0,0.62175]
[1777310407229,58.35,76677.92,0.0,-0.99584,0.0,0.62541]
[1777310412266,58.35,76674.86,0.0,-0.99585,0.0,0.62369]
[1777310417301,58.35,76672.88,0.0,-0.99586,0.0,0.62258]
[1777310418311,58.35,76665.92,0.0,-0.99589,0.0,0.61868]
[1777310419314,58.35,76661.31,0.0,-0.99591,0.0,0.61611]
[1777310423342,58.35,76657.64,0.0,-0.99592,0.0,0.61407]
[1777310428377,58.35,76654.81,0.0,-0.99593,0.0,0.61251]
[1777310433411,58.35,76652.75,0.0,-0.99595,0.0,0.6103]
[1777310437440,58.35,76641.2,0.0,-0.99599,0.0,0.60395]
[1777310438447,58.35,76637.93,0.0,-0.99601,0.0,0.60217]
[1777310442475,58.35,76636.67,0.0,-0.99601,0.0,0.60148]
[1777310444489,58.35,76628.85,0.0,-0.99604,0.0,0.59723]
[1777310445496,58.35,76627.12,0.0,-0.99605,0.0,0.59629]
[1777310450890,58.35,76624.29,0.0,-0.99606,0.0,0.59476]
[1777310456591,58.35,76623.42,0.0,-0.99606,0.0,0.59429]
[1777310461617,58.35,76621.1,0.0,-0.99607,0.0,0.59304]
[1777310462622,58.35,76631.85,0.0,-0.99603,0.0,0.59886]
[1777310463628,58.35,76631.38,0.0,-0.99603,0.0,0.5986]
[1777310468663,58.35,76630.65,0.0,-0.99604,0.0,0.5982]
[1777310472694,58.35,76636.21,0.0,-0.99601,0.0,0.60123]
[1777310473699,58.35,76634.3,0.0,-0.99602,0.0,0.60019]
[1777310477728,58.35,76627.72,0.0,-0.99605,0.0,0.59662]
[1777310479742,58.35,76628.84,0.0,-0.99604,0.0,0.59722]
[1777310484777,58.35,76637.13,0.0,-0.99601,0.0,0.60173]
[1777310485783,58.35,76635.5,0.0,-0.99602,0.0,0.60084]
[1777310490819,58.35,76627.37,0.0,-0.99605,0.0,0.59643]
[1777310492834,58.35,76626.6,0.0,-0.99606,0.0,0.59496]
[1777310498875,58.35,76624.29,0.0,-0.99607,0.0,0.59372]
[1777310503910,58.35,76625.59,0.0,-0.99606,0.0,0.59442]
[1777310508944,58.35,76626.96,0.0,-0.99606,0.0,0.59516]
[1777310513980,58.35,76628.04,0.0,-0.99605,0.0,0.59574]
[1777310519014,58.35,76631.3,0.0,-0.99604,0.0,0.59751]
[1777310520026,58.35,76636.59,0.0,-0.99602,0.0,0.60038]
[1777310521029,58.35,76636.81,0.0,-0.99602,0.0,0.6005]
[1777310526066,58.35,76634.55,0.0,-0.99603,0.0,0.59927]
[1777310531098,58.35,76633.69,0.0,-0.99603,0.0,0.5988]
[1777310532105,58.35,76641.03,0.0,-0.996,0.0,0.6028]
[1777310533112,58.35,76652.42,0.0,-0.99596,0.0,0.60905]
[1777310534120,58.35,76651.67,0.0,-0.99596,0.0,0.60864]
[1777310535127,58.35,76657.19,0.0,-0.99594,0.0,0.61168]
[1777310536134,58.35,76656.95,0.0,-0.99594,0.0,0.61155]
[1777310541169,58.35,76658.86,0.0,-0.99593,0.0,0.61261]
[1777310548217,58.35,76658.94,0.0,-0.99593,0.0,0.61265]
[1777310551590,58.35,76666.78,0.0,-0.9959,0.0,0.61593]
[1777310552250,58.35,76667.48,0.0,-0.9959,0.0,0.61632]
[1777310557282,58.35,76658.69,0.0,-0.99594,0.0,0.61144]
[1777310558289,58.35,76659.55,0.0,-0.99593,0.0,0.61192]
[1777310561660,58.35,76668.93,0.0,-0.9959,0.0,0.61713]
[1777310562316,58.35,76669.56,0.0,-0.99589,0.0,0.61748]
[1777310567352,58.35,76671.03,0.0,-0.99589,0.0,0.6183]
[1777310571730,58.35,76680.32,0.0,-0.99585,0.0,0.6235]
[1777310572387,58.35,76680.57,0.0,-0.99585,0.0,0.62364]
[1777310577422,58.35,76681.21,0.0,-0.99585,0.0,0.624]
[1777310582459,58.35,76679.55,0.0,-0.99585,0.0,0.62307]
[1777310586484,58.35,76673.75,0.0,-0.99588,0.0,0.61982]
[1777310587491,58.35,76671.55,0.0,-0.99588,0.0,0.61859]
[1777310589506,58.35,76668.69,0.0,-0.9959,0.0,0.61699]
[1777310591874,58.35,76676.99,0.0,-0.99586,0.0,0.62163]
[1777310594544,58.35,76681.36,0.0,-0.99584,0.0,0.62409]
[1777310596576,58.35,76706.27,0.0,-0.99574,0.0,0.63823]
[1777310597584,58.35,76750.15,0.0,-0.99555,0.0,0.66382]
[1777310598594,58.35,76742.29,0.0,-0.99559,0.0,0.65917]
[1777310599597,58.35,76735.08,0.0,-0.99562,0.0,0.65493]
[1777310600604,58.35,76739.11,0.0,-0.9956,0.0,0.6573]
[1777310601954,58.35,76749.51,0.0,-0.99555,0.0,0.66344]
[1777310603626,58.35,76743.59,0.0,-0.99558,0.0,0.65994]
[1777310606650,58.35,76743.03,0.0,-0.99558,0.0,0.65961]
[1777310608660,58.35,76746.75,0.0,-0.99557,0.0,0.6618]
[1777310610680,58.35,76710.26,0.0,-0.99572,0.0,0.64053]
[1777310612062,58.35,76715.59,0.0,-0.99571,0.0,0.64249]
[1777310612691,58.35,76715.59,0.0,-0.99571,0.0,0.64249]
[1777310613698,58.35,76708.66,0.0,-0.99574,0.0,0.6385]
[1777310614705,58.35,76708.19,0.0,-0.99574,0.0,0.63823]
[1777310619740,58.35,76707.76,0.0,-0.99574,0.0,0.63798]
[1777310622133,58.35,76700.05,0.0,-0.99577,0.0,0.63358]
[1777310624775,58.35,76705.34,0.0,-0.99575,0.0,0.6366]
[1777310625782,58.35,76707.27,0.0,-0.99574,0.0,0.6377]
[1777310630817,58.35,76712.75,0.0,-0.99572,0.0,0.64085]
[1777310632203,58.35,76725.22,0.0,-0.99567,0.0,0.64806]
[1777310632832,58.35,76725.22,0.0,-0.99567,0.0,0.64806]
[1777310633841,58.35,76734.77,0.0,-0.99563,0.0,0.65363]
[1777310634845,58.35,76740.99,0.0,-0.9956,0.0,0.65727]
[1777310639880,58.35,76738.7,0.0,-0.99561,0.0,0.65593]
[1777310642273,58.35,76744.68,0.0,-0.99558,0.0,0.65945]
[1777310643909,58.35,76749.62,0.0,-0.99556,0.0,0.66236]
[1777310647938,58.35,76761.97,0.0,-0.99551,0.0,0.66971]
[1777310652972,58.35,76760.12,0.0,-0.99552,0.0,0.6686]
[1777310657025,58.35,76778.64,0.0,-0.99543,0.0,0.67972]
[1777310662062,58.35,76785.97,0.0,-0.9954,0.0,0.68417]
[1777310663068,58.35,76794.72,0.0,-0.99536,0.0,0.68951]
[1777310668105,58.35,76801.26,0.0,-0.99533,0.0,0.69357]
[1777310669112,58.35,76795.35,0.0,-0.99536,0.0,0.68994]
[1777310670118,58.35,76789.87,0.0,-0.99538,0.0,0.68659]
[1777310671126,58.35,76789.35,0.0,-0.99539,0.0,0.68511]
[1777310676160,58.35,76785.39,0.0,-0.99541,0.0,0.6827]
[1777310678175,58.35,76778.54,0.0,-0.99544,0.0,0.67855]
[1777310683209,58.35,76776.45,0.0,-0.99545,0.0,0.67729]
[1777310688244,58.35,76775.34,0.0,-0.99546,0.0,0.67662]
[1777310693278,58.35,76774.79,0.0,-0.99546,0.0,0.67629]
[1777310694286,58.35,76767.02,0.0,-0.99549,0.0,0.67162]
[1777310695293,58.35,76764.82,0.0,-0.9955,0.0,0.67031]
[1777310700328,58.35,76764.53,0.0,-0.9955,0.0,0.67013]
[1777310705364,58.35,76756.25,0.0,-0.99554,0.0,0.6652]
[1777310706370,58.35,76753.52,0.0,-0.99555,0.0,0.66358]
[1777310711405,58.35,76764.49,0.0,-0.9955,0.0,0.67011]
[1777310712765,58.35,76770.68,0.0,-0.99548,0.0,0.67382]
[1777310717446,58.35,76776.1,0.0,-0.99545,0.0,0.67708]
[1777310722835,58.35,76782.21,0.0,-0.99542,0.0,0.68094]
[1777310728524,58.35,76786.35,0.0,-0.9954,0.0,0.68353]
[1777310732905,58.35,76800.34,0.0,-0.99535,0.0,0.69107]
[1777310734569,58.35,76817.14,0.0,-0.99527,0.0,0.70146]
[1777310735575,58.35,76833.56,0.0,-0.99519,0.0,0.71172]
[1777310736581,58.35,76832.44,0.0,-0.9952,0.0,0.71101]
[1777310737588,58.35,76824.17,0.0,-0.99524,0.0,0.70583]
[1777310738595,58.35,76823.77,0.0,-0.99524,0.0,0.70558]
[1777310743630,58.35,76827.08,0.0,-0.99522,0.0,0.70765]
[1777310745645,58.35,76833.56,0.0,-0.99519,0.0,0.71172]
[1777310746650,58.35,76833.16,0.0,-0.9952,0.0,0.71147]
[1777310751688,58.35,76832.73,0.0,-0.9952,0.0,0.7112]
[1777310753050,58.35,76822.17,0.0,-0.99525,0.0,0.70459]
[1777310753704,58.35,76821.98,0.0,-0.99525,0.0,0.70447]
[1777310758736,58.35,76826.4,0.0,-0.99523,0.0,0.70723]
[1777310763120,58.35,76841.28,0.0,-0.99516,0.0,0.71659]
[1777310764778,58.35,76852.68,0.0,-0.9951,0.0,0.72383]
[1777310767799,58.35,76847.59,0.0,-0.99513,0.0,0.72059]
[1777310773190,58.35,76848.26,0.0,-0.99512,0.0,0.72101]
[1777310776862,58.35,76855.52,0.0,-0.99509,0.0,0.72564]
[1777310777872,58.35,76858.8,0.0,-0.99507,0.0,0.72774]
[1777310783260,58.35,76858.14,0.0,-0.99508,0.0,0.72731]
[1777310788947,58.35,76856.38,0.0,-0.99509,0.0,0.72619]
[1777310793988,58.35,76855.4,0.0,-0.9951,0.0,0.72434]
[1777310795000,58.35,76860.61,0.0,-0.99507,0.0,0.72768]
[1777310795997,58.35,76861.61,0.0,-0.99507,0.0,0.72832]
[1777310799023,58.35,76840.09,0.0,-0.99517,0.0,0.71463]
[1777310800025,58.35,76832.48,0.0,-0.99521,0.0,0.70984]
[1777310801032,58.35,76831.95,0.0,-0.99521,0.0,0.70951]
[1777310803432,58.35,76825.91,0.0,-0.99524,0.0,0.70573]
[1777310806067,58.35,76819.06,0.0,-0.99527,0.0,0.70146]
[1777310807080,58.35,76817.41,0.0,-0.99528,0.0,0.70044]
[1777310808081,58.35,76834.72,0.0,-0.9952,0.0,0.71125]
[1777310809087,58.35,76843.22,0.0,-0.99516,0.0,0.71661]
[1777310810094,58.35,76847.95,0.0,-0.99513,0.0,0.7196]
[1777310814122,58.35,76841.96,0.0,-0.99516,0.0,0.71581]
[1777310819161,58.35,76842.8,0.0,-0.99516,0.0,0.71634]
[1777310824192,58.35,76842.99,0.0,-0.99516,0.0,0.71646]
[1777310828221,58.35,76848.26,0.0,-0.99513,0.0,0.7198]
[1777310832248,58.35,76842.11,0.0,-0.99516,0.0,0.7159]
[1777310833256,58.35,76843.1,0.0,-0.99516,0.0,0.71653]
[1777310838294,58.35,76840.54,0.0,-0.99517,0.0,0.71491]
[1777310842324,58.35,76834.14,0.0,-0.9952,0.0,0.71088]
[1777310843330,58.35,76826.53,0.0,-0.99523,0.0,0.70611]
[1777310845342,58.35,76819.85,0.0,-0.99527,0.0,0.70195]
[1777310850378,58.35,76818.55,0.0,-0.99527,0.0,0.70114]
[1777310855414,58.35,76817.84,0.0,-0.99528,0.0,0.69952]
[1777310860449,58.35,76822.53,0.0,-0.99526,0.0,0.70243]
[1777310863470,58.35,76827.77,0.0,-0.99524,0.0,0.7057]
[1777310868505,58.35,76831.58,0.0,-0.99522,0.0,0.70808]
[1777310871525,58.35,76836.63,0.0,-0.99519,0.0,0.71125]
[1777310873923,58.35,76844.43,0.0,-0.99516,0.0,0.71616]
[1777310879582,58.35,76844.43,0.0,-0.99516,0.0,0.71616]
[1777310880589,58.35,76839.66,0.0,-0.99518,0.0,0.71315]
[1777310885623,58.35,76840.35,0.0,-0.99518,0.0,0.71359]
[1777310890659,58.35,76838.51,0.0,-0.99519,0.0,0.71243]
[1777310894065,58.35,76845.03,0.0,-0.99516,0.0,0.71654]
[1777310899722,58.35,76845.93,0.0,-0.99515,0.0,0.71711]
[1777310901737,58.35,76850.95,0.0,-0.99513,0.0,0.7203]
[1777310905765,58.35,76847.73,0.0,-0.99514,0.0,0.71825]
[1777310906772,58.35,76864.23,0.0,-0.99506,0.0,0.72878]
[1777310907779,58.35,76864.39,0.0,-0.99506,0.0,0.72888]
[1777310912819,58.35,76874.05,0.0,-0.99502,0.0,0.73387]
[1777310914204,58.35,76871.13,0.0,-0.99504,0.0,0.73199]
[1777310919871,58.35,76870.48,0.0,-0.99504,0.0,0.73157]
[1777310921884,58.35,76864.71,0.0,-0.99507,0.0,0.72786]
[1777310922893,58.35,76861.6,0.0,-0.99508,0.0,0.72587]
[1777310924906,58.35,76859.48,0.0,-0.99509,0.0,0.72451]
[1777310927927,58.35,76852.36,0.0,-0.99513,0.0,0.71998]
[1777310928933,58.35,76846.23,0.0,-0.99516,0.0,0.7161]
[1777310929941,58.35,76845.8,0.0,-0.99516,0.0,0.71582]
[1777310934976,58.35,76845.55,0.0,-0.99516,0.0,0.71567]
[1777310937997,58.35,76837.85,0.0,-0.9952,0.0,0.71081]
[1777310939003,58.35,76835.84,0.0,-0.99521,0.0,0.70955]
[1777310942027,58.35,76829.25,0.0,-0.99524,0.0,0.70543]
[1777310943034,58.35,76827.82,0.0,-0.99524,0.0,0.70453]
[1777310947062,58.35,76833.17,0.0,-0.99522,0.0,0.70788]
[1777310952096,58.35,76834.8,0.0,-0.99521,0.0,0.7089]
[1777310957131,58.35,76837.46,0.0,-0.9952,0.0,0.71057]
[1777310962167,58.35,76837.43,0.0,-0.9952,0.0,0.71055]
[1777310967201,58.35,76835.28,0.0,-0.99521,0.0,0.7092]
[1777310970223,58.35,76828.02,0.0,-0.99524,0.0,0.70466]
[1777310975263,58.35,76828.92,0.0,-0.99525,0.0,0.70403]
[1777310980312,58.35,76828.56,0.0,-0.99525,0.0,0.7038]
[1777310985337,58.35,76825.89,0.0,-0.99526,0.0,0.70214]
[1777310990373,58.35,76824.21,0.0,-0.99527,0.0,0.7011]
[1777310995407,58.35,76828.55,0.0,-0.99525,0.0,0.7038]
[1777311000443,58.35,76828.16,0.0,-0.99525,0.0,0.70355]
[1777311005477,58.35,76829.78,0.0,-0.99524,0.0,0.70456]
[1777311008499,58.35,76834.93,0.0,-0.99522,0.0,0.70778]
[1777311010514,58.35,76842.94,0.0,-0.99518,0.0,0.71281]
[1777311013534,58.35,76857.61,0.0,-0.99511,0.0,0.72211]
[1777311014542,58.35,76863.16,0.0,-0.99508,0.0,0.72565]
[1777311015558,58.35,76862.89,0.0,-0.99509,0.0,0.72547]
[1777311017566,58.35,76871.49,0.0,-0.99504,0.0,0.73099]
[1777311021595,58.35,76881.3,0.0,-0.995,0.0,0.73733]
[1777311023610,58.35,76887.12,0.0,-0.99497,0.0,0.74111]
[1777311028644,58.35,76887.78,0.0,-0.99497,0.0,0.74154]
[1777311033678,58.35,76884.32,0.0,-0.99499,0.0,0.73805]
[1777311038713,58.35,76882.46,0.0,-0.995,0.0,0.73684]
[1777311043750,58.35,76884.06,0.0,-0.99499,0.0,0.73788]
[1777311048788,58.35,76885.59,0.0,-0.99498,0.0,0.73887]
[1777311053825,58.35,76893.07,0.0,-0.99495,0.0,0.74374]
[1777311058856,58.35,76892.46,0.0,-0.99495,0.0,0.74335]
[1777311062884,58.35,76883.66,0.0,-0.99499,0.0,0.73762]
[1777311066911,58.35,76885.9,0.0,-0.99498,0.0,0.73907]
[1777311068925,58.35,76886.37,0.0,-0.99498,0.0,0.73938]
[1777311071946,58.35,76898.33,0.0,-0.99492,0.0,0.74719]
[1777311072953,58.35,76904.22,0.0,-0.99489,0.0,0.75105]
[1777311073962,58.35,76904.61,0.0,-0.99489,0.0,0.75131]
[1777311078999,58.35,76908.0,0.0,-0.99487,0.0,0.75355]
[1777311083034,58.35,76911.96,0.0,-0.99485,0.0,0.75616]
[1777311085403,58.35,76922.36,0.0,-0.9948,1e-05,0.76308]
[1777311087099,58.35,76920.77,0.0,-0.99481,1e-05,0.76202]
[1777311088063,58.35,76915.76,0.0,-0.99484,1e-05,0.75868]
[1777311089071,58.35,76908.64,0.0,-0.99487,0.0,0.75397]
[1777311090078,58.35,76909.28,0.0,-0.99487,0.0,0.75439]
[1777311095473,58.35,76908.78,0.0,-0.99488,0.0,0.75281]
[1777311099141,58.35,76903.4,0.0,-0.99491,0.0,0.74926]
[1777311104176,58.35,76903.93,0.0,-0.9949,0.0,0.74961]
[1777311105547,58.35,76894.1,0.0,-0.99495,0.0,0.74317]
[1777311106190,58.35,76894.23,0.0,-0.99495,0.0,0.74326]
[1777311107197,58.35,76888.78,0.0,-0.99498,0.0,0.73971]
[1777311108204,58.35,76878.05,0.0,-0.99503,0.0,0.73276]
[1777311110219,58.35,76871.33,0.0,-0.99506,0.0,0.72844]
[1777311111226,58.35,76870.87,0.0,-0.99506,0.0,0.72814]
[1777311116260,58.35,76869.09,0.0,-0.99507,0.0,0.727]
[1777311121295,58.35,76870.51,0.0,-0.99507,0.0,0.72791]
[1777311126330,58.35,76871.37,0.0,-0.99506,0.0,0.72846]
[1777311131365,58.35,76868.5,0.0,-0.99508,0.0,0.72662]
[1777311135757,58.35,76863.0,0.0,-0.9951,0.0,0.72311]
[1777311141435,58.35,76863.81,0.0,-0.9951,0.0,0.72363]
[1777311146470,58.35,76864.46,0.0,-0.99509,0.0,0.72404]
[1777311151505,58.35,76862.96,0.0,-0.99511,0.0,0.72187]
[1777311155533,58.35,76857.86,0.0,-0.99513,0.0,0.71862]
[1777311156540,58.35,76851.4,0.0,-0.99516,0.0,0.71453]
[1777311157546,58.35,76851.3,0.0,-0.99517,0.0,0.71447]
[1777311160568,58.35,76856.18,0.0,-0.99514,0.0,0.71756]
[1777311165604,58.35,76855.96,0.0,-0.99514,0.0,0.71742]
[1777311170640,58.35,76855.39,0.0,-0.99515,0.0,0.71706]
[1777311175673,58.35,76855.75,0.0,-0.99514,0.0,0.71729]
[1777311180708,58.35,76855.71,0.0,-0.99514,0.0,0.71726]
[1777311185744,58.35,76855.14,0.0,-0.99515,0.0,0.7169]
[1777311191785,58.35,76854.11,0.0,-0.99515,0.0,0.71625]
[1777311196827,58.35,76854.13,0.0,-0.99515,0.0,0.71626]
[1777311201859,58.35,76853.15,0.0,-0.99516,0.0,0.71564]
[1777311206893,58.35,76854.63,0.0,-0.99515,0.0,0.71658]
[1777311210922,58.35,76860.1,0.0,-0.99512,0.0,0.72005]
[1777311213943,58.35,76867.51,0.0,-0.9951,0.0,0.72355]
[1777311216332,58.35,76874.97,0.0,-0.99506,0.0,0.72832]
[1777311221998,58.35,76875.41,0.0,-0.99506,0.0,0.72861]
[1777311227034,58.35,76879.34,0.0,-0.99504,0.0,0.73113]
[1777311231063,58.35,76885.32,0.0,-0.99501,0.0,0.73499]
[1777311232070,58.35,76888.27,0.0,-0.995,0.0,0.7369]
[1777311235091,58.35,76892.41,0.0,-0.99498,0.0,0.73959]
[1777311240128,58.35,76893.06,0.0,-0.99497,0.0,0.74001]
[1777311243147,58.35,76904.17,0.0,-0.99492,0.0,0.74727]
[1777311244156,58.35,76903.37,0.0,-0.99492,0.0,0.74675]
[1777311245160,58.35,76905.14,0.0,-0.99491,0.0,0.74791]
[1777311250196,58.35,76901.49,0.0,-0.99493,0.0,0.74552]
[1777311251203,58.35,76895.56,0.0,-0.99496,0.0,0.74164]
[1777311252209,58.35,76891.47,0.0,-0.99498,0.0,0.73898]
[1777311256614,58.35,76889.09,0.0,-0.99499,0.0,0.73744]
[1777311262280,58.35,76886.95,0.0,-0.995,0.0,0.73605]
[1777311265301,58.35,76891.6,0.0,-0.99498,0.0,0.73907]
[1777311270337,58.36,76892.68,0.0,-0.99497,0.0,0.73993]
[1777311276754,58.36,76893.02,0.0,-0.99498,0.0,0.73934]
[1777311282423,58.38,76896.19,0.0,-0.99495,0.0,0.74271]
[1777311285443,58.38,76903.24,0.0,-0.99491,0.0,0.74797]
[1777311286824,58.38,76910.01,0.0,-0.99488,0.0,0.75243]
[1777311288464,58.39,76909.72,0.0,-0.99488,0.0,0.75245]
[1777311290478,58.39,76902.57,0.0,-0.99491,0.0,0.74837]
[1777311292492,58.39,76896.28,0.0,-0.99494,0.0,0.74432]
[1777311293499,58.4,76895.89,0.0,-0.99494,0.0,0.74414]
[1777311295515,58.4,76901.77,0.0,-0.99491,0.0,0.74864]
[1777311299542,58.41,76912.43,0.0,-0.99485,0.0,0.7565]
[1777311304577,58.42,76910.91,0.0,-0.99485,0.0,0.75648]
[1777311306966,58.43,76916.92,0.0,-0.99482,1e-05,0.76067]
[1777311312633,58.44,76917.87,0.0,-0.9948,1e-05,0.76246]
[1777311317668,58.45,76918.29,0.0,-0.99479,1e-05,0.76372]
[1777311320688,58.46,76923.31,0.0,-0.99476,1e-05,0.76783]
[1777311321700,58.46,76927.51,0.0,-0.99474,1e-05,0.77083]
[1777311323714,58.47,76919.52,0.0,-0.99478,1e-05,0.76584]
[1777311324721,58.47,76910.28,0.0,-0.99482,1e-05,0.75989]
[1777311329756,58.48,76913.59,0.0,-0.9948,1e-05,0.76287]
[1777311334791,58.49,76899.75,0.0,-0.99487,0.0,0.75361]
[1777311339826,58.5,76902.36,0.0,-0.99485,0.0,0.75616]
[1777311344861,58.51,76898.91,0.0,-0.99486,0.0,0.75491]
[1777311349896,58.52,76883.34,0.0,-0.99493,0.0,0.7457]
[1777311350902,58.53,76881.42,0.0,-0.99493,0.0,0.74489]
[1777311355964,58.54,76876.5,0.0,-0.99495,0.0,0.74279]
[1777311357978,58.55,76870.0,0.0,-0.99498,0.0,0.73903]
[1777311359992,58.55,76863.49,0.0,-0.995,0.0,0.73528]
[1777311362005,58.56,76857.6,0.0,-0.99503,0.0,0.73172]
[1777311363013,58.56,76853.66,0.0,-0.99505,0.0,0.72967]
[1777311368048,58.58,76857.25,0.0,-0.99502,0.0,0.73316]
[1777311371069,58.58,76861.4,0.0,-0.99499,0.0,0.73652]
[1777311374091,58.59,76868.11,0.0,-0.99496,0.0,0.74152]
[1777311379128,58.6,76874.85,0.0,-0.99492,0.0,0.74676]
[1777311383153,58.61,76874.83,0.0,-0.99491,0.0,0.74755]
[1777311388189,58.62,76875.04,0.0,-0.9949,0.0,0.74866]
[1777311392217,58.63,76881.44,0.0,-0.99487,0.0,0.75238]
[1777311393229,58.64,76880.72,0.0,-0.99487,0.0,0.75227]
[1777311397609,58.65,76887.61,0.0,-0.99483,0.0,0.75771]
[1777311403299,58.65,76891.44,0.0,-0.99481,1e-05,0.76094]
[1777311407679,58.66,76898.83,0.0,-0.99477,1e-05,0.76671]
[1777311413370,58.67,76901.77,0.0,-0.99474,1e-05,0.7695]
[1777311418405,58.68,76901.79,0.0,-0.99474,1e-05,0.77052]
[1777311423441,58.7,76899.17,0.0,-0.99474,1e-05,0.76977]
[1777311427824,58.7,76886.38,0.0,-0.9948,1e-05,0.76192]
[1777311429482,58.71,76885.18,0.0,-0.99481,1e-05,0.76131]
[1777311434517,58.72,76880.37,0.0,-0.99482,0.0,0.75924]
[1777311439552,58.73,76876.72,0.0,-0.99483,0.0,0.75758]
[1777311444587,58.74,76880.74,0.0,-0.99481,1e-05,0.76134]
[1777311449622,58.75,76878.29,0.0,-0.99481,0.0,0.76043]
[1777311451637,58.75,76870.56,0.0,-0.99485,0.0,0.7546]
[1777311453651,58.76,76875.76,0.0,-0.99483,0.0,0.75839]
[1777311454658,58.76,76882.63,0.0,-0.99479,1e-05,0.76311]
[1777311459693,58.77,76880.05,0.0,-0.9948,1e-05,0.76208]
[1777311464732,58.78,76877.6,0.0,-0.9948,1e-05,0.76131]
[1777311469763,58.79,76875.64,0.0,-0.99481,1e-05,0.76086]
[1777311473794,58.8,76867.26,0.0,-0.99484,0.0,0.75618]
[1777311478826,58.81,76866.72,0.0,-0.99484,0.0,0.75653]
[1777311483862,58.82,76870.26,0.0,-0.99481,0.0,0.75991]
[1777311486882,58.82,76875.81,0.0,-0.99478,1e-05,0.76408]
[1777311489903,58.83,76880.62,0.0,-0.99475,1e-05,0.76774]
[1777311494938,58.84,76879.22,0.0,-0.99476,1e-05,0.76743]
[1777311499972,58.85,76875.85,0.0,-0.99477,1e-05,0.76612]
[1777311505012,58.85,76873.59,0.0,-0.99477,1e-05,0.76524]
[1777311507022,58.86,76867.62,0.0,-0.9948,1e-05,0.76175]
[1777311512058,58.87,76868.3,0.0,-0.9948,1e-05,0.76158]
[1777311514071,58.87,76856.71,0.0,-0.99485,0.0,0.75443]
[1777311519106,58.88,76855.51,0.0,-0.99485,0.0,0.75451]
[1777311524142,58.89,76855.08,0.0,-0.99485,0.0,0.75492]
[1777311529178,58.9,76853.67,0.0,-0.99485,0.0,0.75487]
[1777311534211,58.91,76852.73,0.0,-0.99485,0.0,0.75513]
[1777311539248,58.92,76852.42,0.0,-0.99484,0.0,0.75581]
[1777311544282,58.93,76850.84,0.0,-0.99484,0.0,0.75565]
[1777311549317,58.94,76849.7,0.0,-0.99484,0.0,0.75579]
[1777311551333,58.95,76842.9,0.0,-0.99487,0.0,0.75169]
[1777311552338,58.95,76835.27,0.0,-0.99491,0.0,0.74709]
[1777311554353,58.95,76832.06,0.0,-0.99492,0.0,0.74521]
[1777311556367,58.96,76837.13,0.0,-0.99489,0.0,0.7489]
[1777311561401,58.97,76838.83,0.0,-0.99488,0.0,0.75096]
[1777311566439,58.98,76842.67,0.0,-0.99485,0.0,0.75442]
[1777311571471,58.99,76842.76,0.0,-0.99485,0.0,0.75415]
[1777311576507,59.0,76843.76,0.0,-0.99484,0.0,0.75573]
[1777311581542,59.01,76846.12,0.0,-0.99482,0.0,0.7582]
[1777311584563,59.02,76840.17,0.0,-0.99485,0.0,0.75484]
[1777311586577,59.02,76840.68,0.0,-0.99484,0.0,0.75554]
[1777311591619,59.04,76841.13,0.0,-0.99483,0.0,0.75697]
[1777311596655,59.05,76838.9,0.0,-0.99484,0.0,0.75644]
[1777311601689,59.06,76835.02,0.0,-0.99485,0.0,0.75503]
[1777311604712,59.07,76828.54,0.0,-0.99487,0.0,0.75138]
[1777311609745,59.08,76830.23,0.0,-0.99486,0.0,0.75327]
[1777311614785,59.09,76828.39,0.0,-0.99486,0.0,0.75305]
[1777311615789,59.09,76811.53,0.0,-0.99494,0.0,0.74251]
[1777311616795,59.1,76805.97,0.0,-0.99497,0.0,0.73914]
[1777311619164,59.1,76798.55,0.0,-0.995,0.0,0.73482]
[1777311620825,59.11,76794.34,0.0,-0.99502,0.0,0.73259]
[1777311625860,59.12,76783.51,0.0,-0.99506,0.0,0.72685]
[1777311630895,59.13,76780.43,0.0,-0.99507,0.0,0.72584]
[1777311634922,59.15,76772.23,0.0,-0.9951,0.0,0.72063]
[1777311637943,59.16,76784.52,0.0,-0.99504,0.0,0.72911]
[1777311642982,59.17,76781.38,0.0,-0.99505,0.0,0.72803]
[1777311648017,59.18,76781.42,0.0,-0.99504,0.0,0.7292]
[1777311653052,59.19,76784.32,0.0,-0.99502,0.0,0.73218]
[1777311655070,59.2,76777.12,0.0,-0.99505,0.0,0.72805]
[1777311660101,59.22,76774.9,0.0,-0.99505,0.0,0.72801]
[1777311665136,59.23,76776.62,0.0,-0.99503,0.0,0.73]
[1777311670171,59.24,76776.16,0.0,-0.99503,0.0,0.73081]
[1777311675206,59.25,76777.05,0.0,-0.99501,0.0,0.73246]
[1777311679234,59.26,76771.85,0.0,-0.99503,0.0,0.73002]
[1777311681249,59.27,76766.46,0.0,-0.99505,0.0,0.72726]
[1777311683265,59.28,76761.61,0.0,-0.99507,0.0,0.72465]
[1777311684271,59.28,76755.92,0.0,-0.9951,0.0,0.72107]
[1777311685278,59.28,76751.88,0.0,-0.99511,0.0,0.71901]
[1777311690313,59.29,76749.79,0.0,-0.99512,0.0,0.71867]
[1777311695350,59.31,76751.29,0.0,-0.99511,0.0,0.71983]
[1777311700383,59.32,76758.74,0.0,-0.99506,0.0,0.72547]
[1777311701390,59.33,76759.93,0.0,-0.99506,0.0,0.72645]
[1777311703405,59.33,76771.04,0.0,-0.995,0.0,0.73396]
[1777311704414,59.33,76768.83,0.0,-0.99501,0.0,0.73277]
[1777311709796,59.35,76760.26,0.0,-0.99504,0.0,0.72864]
[1777311715489,59.36,76760.75,0.0,-0.99503,0.0,0.73009]
[1777311720524,59.38,76762.65,0.0,-0.99501,0.0,0.73242]
[1777311725564,59.39,76769.17,0.0,-0.99497,0.0,0.73791]
[1777311730594,59.4,76770.64,0.0,-0.99496,0.0,0.73971]
[1777311735632,59.42,76770.76,0.0,-0.99495,0.0,0.74085]
[1777311736648,59.42,76782.26,0.0,-0.99489,0.0,0.74868]
[1777311737647,59.42,76785.03,0.0,-0.99487,0.0,0.75067]
[1777311742682,59.43,76783.21,0.0,-0.99488,0.0,0.75027]
[1777311747718,59.45,76788.8,0.0,-0.99484,0.0,0.75504]
[1777311748725,59.45,76796.63,0.0,-0.9948,0.0,0.76016]
[1777311750079,59.45,76789.66,0.0,-0.99483,0.0,0.75614]
[1777311751749,59.45,76785.9,0.0,-0.99486,0.0,0.75261]
[1777311754807,59.46,76795.07,0.0,-0.99481,0.0,0.75896]
[1777311755813,59.46,76855.37,0.0,-0.9945,1e-05,0.79928]
[1777311756830,59.46,76853.24,0.0,-0.99451,1e-05,0.79812]
[1777311758839,59.46,76846.79,0.0,-0.99454,1e-05,0.79394]
[1777311760155,59.47,76846.07,0.0,-0.99455,1e-05,0.79356]
[1777311764883,59.47,76839.07,0.0,-0.99458,1e-05,0.78938]
[1777311766899,59.47,76834.01,0.0,-0.9946,1e-05,0.7862]
[1777311768912,59.48,76830.97,0.0,-0.99462,1e-05,0.7844]
[1777311773983,59.49,76827.72,0.0,-0.99463,1e-05,0.78286]
[1777311779018,59.49,76831.31,0.0,-0.9946,1e-05,0.78594]
[1777311783062,59.5,76823.88,0.0,-0.99464,1e-05,0.78147]
[1777311784058,59.5,76823.03,0.0,-0.99464,1e-05,0.78105]
[1777311788086,59.51,76817.59,0.0,-0.99466,1e-05,0.77799]
[1777311789093,59.51,76812.51,0.0,-0.99469,1e-05,0.77476]
[1777311790367,59.51,76812.07,0.0,-0.99469,1e-05,0.77462]
[1777311796143,59.52,76810.9,0.0,-0.99469,1e-05,0.7748]
[1777311801178,59.53,76809.94,0.0,-0.99469,1e-05,0.77494]
[1777311806212,59.54,76807.89,0.0,-0.99469,1e-05,0.77435]
[1777311810508,59.55,76829.54,0.0,-0.99458,1e-05,0.78959]
[1777311812258,59.55,76830.98,0.0,-0.99458,1e-05,0.78939]
[1777311813267,59.55,76841.49,0.0,-0.99452,1e-05,0.79663]
[1777311814274,59.55,76841.96,0.0,-0.99452,1e-05,0.79707]
[1777311819309,59.56,76843.63,0.0,-0.9945,1e-05,0.79876]
[1777311821320,59.56,76851.57,0.0,-0.99446,1e-05,0.8044]
[1777311823347,59.56,76869.23,0.0,-0.99437,1e-05,0.81679]
[1777311824342,59.56,76870.69,0.0,-0.99436,1e-05,0.8178]
[1777311829377,59.56,76868.17,0.0,-0.99437,1e-05,0.81605]
[1777311834412,59.56,76873.21,0.0,-0.99435,1e-05,0.81956]
[1777311839447,59.56,76873.63,0.0,-0.99434,1e-05,0.81985]
[1777311840454,59.56,76861.62,0.0,-0.99441,1e-05,0.81152]
[1777311841464,59.56,76861.87,0.0,-0.99441,1e-05,0.81169]
[1777311845489,59.56,76890.9,0.0,-0.99425,1e-05,0.83196]
[1777311846496,59.56,76883.9,0.0,-0.99429,1e-05,0.82703]
[1777311850524,59.56,76875.24,0.0,-0.99434,1e-05,0.82097]
[1777311851531,59.56,76869.86,0.0,-0.99436,1e-05,0.81723]
[1777311856566,59.56,76868.83,0.0,-0.99437,1e-05,0.81651]
[1777311861601,59.56,76867.8,0.0,-0.99437,1e-05,0.8158]
[1777311866636,59.56,76867.5,0.0,-0.99438,1e-05,0.81559]
[1777311869658,59.56,76862.34,0.0,-0.9944,1e-05,0.81209]
[1777311870938,59.57,76855.2,0.0,-0.99444,1e-05,0.80724]
[1777311876707,59.57,76855.38,0.0,-0.99444,1e-05,0.80653]
[1777311881741,59.57,76854.6,0.0,-0.99445,1e-05,0.80631]
[1777311886777,59.57,76853.37,0.0,-0.99445,1e-05,0.80546]
[1777311891812,59.57,76852.42,0.0,-0.99446,1e-05,0.80481]
[1777311896846,59.57,76851.22,0.0,-0.99446,1e-05,0.80399]
[1777311901149,59.57,76845.34,0.0,-0.99449,1e-05,0.79997]
[1777311904902,59.57,76852.02,0.0,-0.99446,1e-05,0.80454]
[1777311907923,59.57,76858.17,0.0,-0.99443,1e-05,0.80877]
[1777311909937,59.58,76862.6,0.0,-0.9944,1e-05,0.81194]
[1777311912958,59.58,76870.05,0.0,-0.99436,1e-05,0.81722]
[1777311913966,59.58,76873.23,0.0,-0.99435,1e-05,0.81947]
[1777311915980,59.58,76867.21,0.0,-0.99438,1e-05,0.81533]
[1777311916988,59.58,76863.12,0.0,-0.9944,1e-05,0.8125]
[1777311919001,59.58,76859.34,0.0,-0.99442,1e-05,0.80994]
[1777311924037,59.58,76860.74,0.0,-0.99441,1e-05,0.81119]
[1777311929072,59.58,76863.34,0.0,-0.99439,1e-05,0.81309]
[1777311934108,59.58,76860.94,0.0,-0.99442,1e-05,0.81015]
[1777311939142,59.58,76861.18,0.0,-0.99441,1e-05,0.81031]
[1777311943172,59.58,76852.76,0.0,-0.99446,1e-05,0.80452]
[1777311944180,59.58,76848.3,0.0,-0.99448,1e-05,0.80146]
[1777311945185,59.58,76848.87,0.0,-0.99448,1e-05,0.80185]
[1777311949213,59.58,76843.47,0.0,-0.99451,1e-05,0.79817]
[1777311954247,59.58,76845.57,0.0,-0.9945,1e-05,0.7996]
[1777311959283,59.58,76842.53,0.0,-0.99451,1e-05,0.79753]
[1777311961593,59.58,76833.34,0.0,-0.99456,1e-05,0.79129]
[1777311963317,59.58,76825.92,0.0,-0.9946,1e-05,0.78628]
[1777311964325,59.58,76826.26,0.0,-0.9946,1e-05,0.78651]
[1777311968352,59.58,76817.21,0.0,-0.99464,1e-05,0.78044]
[1777311969358,59.58,76817.22,0.0,-0.99464,1e-05,0.78045]
[1777311974396,59.58,76819.99,0.0,-0.99463,1e-05,0.7823]
[1777311979430,59.58,76807.51,0.0,-0.99469,1e-05,0.77397]
[1777311980438,59.58,76805.2,0.0,-0.9947,1e-05,0.77244]
[1777311985473,59.58,76805.51,0.0,-0.9947,1e-05,0.77265]
[1777311990507,59.58,76805.07,0.0,-0.9947,1e-05,0.77236]
[1777311995542,59.58,76805.46,0.0,-0.99471,1e-05,0.77133]
[1777312000577,59.58,76801.53,0.0,-0.99473,1e-05,0.76873]
[1777312005613,59.59,76814.61,0.0,-0.99466,1e-05,0.77771]
[1777312006620,59.59,76818.5,0.0,-0.99464,1e-05,0.78044]
[1777312011654,59.59,76820.03,0.0,-0.99463,1e-05,0.7816]
[1777312016694,59.6,76827.59,0.0,-0.99459,1e-05,0.78734]
[1777312021725,59.6,76829.38,0.0,-0.99457,1e-05,0.7892]
[1777312026760,59.61,76826.57,0.0,-0.99458,1e-05,0.78784]
[1777312032079,59.62,76830.73,0.0,-0.99456,1e-05,0.79133]
[1777312037837,59.63,76831.92,0.0,-0.99454,1e-05,0.79294]
[1777312042872,59.64,76835.2,0.0,-0.99452,1e-05,0.79583]
[1777312047906,59.64,76825.82,0.0,-0.99457,1e-05,0.79001]
[1777312049921,59.64,76815.7,0.0,-0.99462,1e-05,0.7832]
[1777312054956,59.64,76814.56,0.0,-0.99463,1e-05,0.78129]
[1777312062289,59.64,76813.03,0.0,-0.99464,1e-05,0.78027]
[1777312069053,59.64,76811.07,0.0,-0.99465,1e-05,0.77896]
[1777312072359,59.64,76805.94,0.0,-0.99468,1e-05,0.77554]
[1777312078116,59.64,76809.54,0.0,-0.99466,1e-05,0.77794]
[1777312083151,59.64,76810.09,0.0,-0.99465,1e-05,0.77831]
[1777312088187,59.64,76809.63,0.0,-0.99466,1e-05,0.778]
[1777312093221,59.64,76808.7,0.0,-0.99466,1e-05,0.77738]
[1777312098260,59.64,76809.71,0.0,-0.99466,1e-05,0.77805]
[1777312103293,59.64,76813.86,0.0,-0.99464,1e-05,0.78082]
[1777312106314,59.64,76820.04,0.0,-0.9946,1e-05,0.78497]
[1777312110342,59.64,76818.76,0.0,-0.99461,1e-05,0.78411]
[1777312111349,59.64,76819.2,0.0,-0.99462,1e-05,0.7831]
[1777312115379,59.64,76823.48,0.0,-0.9946,1e-05,0.78598]
[1777312117391,59.64,76814.43,0.0,-0.99464,1e-05,0.77991]
[1777312118397,59.64,76814.06,0.0,-0.99464,1e-05,0.77966]
[1777312123432,59.64,76816.25,0.0,-0.99463,1e-05,0.78113]
[1777312124440,59.64,76807.54,0.0,-0.99468,1e-05,0.77532]
[1777312125446,59.64,76802.98,0.0,-0.9947,1e-05,0.77229]
[1777312126454,59.64,76802.46,0.0,-0.9947,1e-05,0.77195]
[1777312127470,59.64,76793.11,0.0,-0.99475,0.0,0.76577]
[1777312128469,59.64,76797.31,0.0,-0.99473,1e-05,0.76854]
[1777312131489,59.64,76798.78,0.0,-0.99472,1e-05,0.76951]
[1777312136524,59.64,76802.13,0.0,-0.9947,1e-05,0.77173]
[1777312141560,59.64,76799.24,0.0,-0.99472,1e-05,0.76982]
[1777312146595,59.64,76797.25,0.0,-0.99473,1e-05,0.7685]
[1777312151629,59.64,76798.46,0.0,-0.99472,1e-05,0.7693]
[1777312155659,59.64,76803.54,0.0,-0.9947,1e-05,0.77266]
[1777312157673,59.64,76806.53,0.0,-0.99468,1e-05,0.77465]
[1777312161701,59.64,76814.0,0.0,-0.99464,1e-05,0.77962]
[1777312162709,59.64,76813.82,0.0,-0.99464,1e-05,0.7795]
[1777312168750,59.64,76812.26,0.0,-0.99465,1e-05,0.77846]
[1777312170763,59.64,76803.22,0.0,-0.9947,1e-05,0.77245]
[1777312171770,59.64,76803.39,0.0,-0.99471,1e-05,0.77128]
[1777312173785,59.64,76797.3,0.0,-0.99474,1e-05,0.76725]
[1777312174793,59.64,76793.59,0.0,-0.99476,0.0,0.76481]
[1777312177814,59.64,76793.13,0.0,-0.99476,0.0,0.76451]
[1777312182848,59.64,76794.87,0.0,-0.99475,0.0,0.76565]
[1777312187884,59.64,76793.55,0.0,-0.99476,0.0,0.76479]
[1777312192918,59.64,76793.5,0.0,-0.99476,0.0,0.76475]
[1777312197954,59.64,76794.19,0.0,-0.99475,0.0,0.76521]
[1777312203277,59.64,76792.24,0.0,-0.99476,0.0,0.76392]
[1777312206010,59.64,76787.62,0.0,-0.99478,0.0,0.7609]
[1777312210038,59.64,76782.35,0.0,-0.99481,0.0,0.75745]
[1777312215073,59.64,76778.17,0.0,-0.99483,0.0,0.75473]
[1777312218093,59.64,76783.51,0.0,-0.99481,0.0,0.75821]
[1777312220109,59.64,76789.78,0.0,-0.99477,0.0,0.76231]
[1777312222121,59.64,76785.42,0.0,-0.9948,0.0,0.75946]
[1777312223417,59.64,76772.31,0.0,-0.99486,0.0,0.75093]
[1777312224135,59.64,76772.31,0.0,-0.99486,0.0,0.75093]
[1777312229170,59.64,76774.33,0.0,-0.99485,0.0,0.75224]
[1777312234207,59.64,76774.86,0.0,-0.99486,0.0,0.75132]
[1777312239241,59.64,76777.94,0.0,-0.99484,0.0,0.75332]
[1777312244278,59.64,76780.09,0.0,-0.99483,0.0,0.75471]
[1777312249313,59.64,76778.72,0.0,-0.99484,0.0,0.75382]
[1777312253628,59.64,76772.62,0.0,-0.99487,0.0,0.74987]
[1777312254349,59.64,76773.0,0.0,-0.99487,0.0,0.75012]
[1777312257369,59.64,76764.24,0.0,-0.99491,0.0,0.74447]
[1777312258377,59.64,76765.5,0.0,-0.9949,0.0,0.74528]
[1777312263698,59.64,76760.84,0.0,-0.99492,0.0,0.74228]
[1777312267441,59.64,76772.13,0.0,-0.99487,0.0,0.74955]
[1777312268446,59.64,76773.35,0.0,-0.99486,0.0,0.75034]
[1777312273770,59.64,76778.69,0.0,-0.99484,0.0,0.7538]
[1777312279524,59.64,76778.11,0.0,-0.99484,0.0,0.75343]
[1777312281538,59.64,76784.0,0.0,-0.99481,0.0,0.75726]
[1777312282545,59.64,76783.02,0.0,-0.99482,0.0,0.75662]
[1777312284558,59.64,76780.0,0.0,-0.99483,0.0,0.75466]
[1777312289595,59.64,76783.25,0.0,-0.99482,0.0,0.75677]
[1777312294631,59.64,76783.26,0.0,-0.99482,0.0,0.75551]
[1777312298660,59.64,76774.68,0.0,-0.99487,0.0,0.74994]
[1777312299667,59.64,76776.49,0.0,-0.99486,0.0,0.75111]
[1777312303982,59.64,76770.39,0.0,-0.99489,0.0,0.74717]
[1777312309738,59.64,76772.88,0.0,-0.99487,0.0,0.74878]
[1777312314772,59.64,76767.93,0.0,-0.9949,0.0,0.74559]
[1777312319808,59.64,76765.61,0.0,-0.99491,0.0,0.74409]
[1777312323837,59.64,76760.82,0.0,-0.99493,0.0,0.74102]
[1777312326858,59.64,76766.86,0.0,-0.9949,0.0,0.7449]
[1777312327865,59.64,76766.35,0.0,-0.99491,0.0,0.74457]
[1777312332900,59.64,76766.66,0.0,-0.9949,0.0,0.74477]
[1777312337935,59.64,76770.09,0.0,-0.99489,0.0,0.74698]
[1777312342970,59.64,76770.8,0.0,-0.99488,0.0,0.74744]
[1777312348006,59.64,76773.52,0.0,-0.99487,0.0,0.74919]
[1777312350033,59.64,76773.55,0.0,-0.99487,0.0,0.74921]
[1777312351028,59.64,76765.71,0.0,-0.99492,0.0,0.74291]
[1777312352037,59.64,76764.43,0.0,-0.99492,0.0,0.74209]
[1777312357068,59.64,76764.93,0.0,-0.99492,0.0,0.74241]
[1777312362102,59.64,76765.56,0.0,-0.99492,0.0,0.74281]
[1777312367138,59.64,76769.36,0.0,-0.9949,0.0,0.74525]
[1777312368145,59.64,76774.4,0.0,-0.99488,0.0,0.7485]
[1777312370159,59.64,76780.94,0.0,-0.99484,0.0,0.75274]
[1777312375193,59.64,76783.99,0.0,-0.99483,0.0,0.75472]
[1777312380229,59.64,76785.69,0.0,-0.99482,0.0,0.75582]
[1777312385264,59.64,76787.58,0.0,-0.99481,0.0,0.75706]
[1777312390299,59.64,76790.01,0.0,-0.9948,0.0,0.75864]
[1777312392313,59.64,76782.5,0.0,-0.99484,0.0,0.75375]
[1777312394612,59.64,76779.58,0.0,-0.99485,0.0,0.75185]
[1777312400370,59.64,76774.39,0.0,-0.99488,0.0,0.7485]
[1777312402383,59.64,76769.58,0.0,-0.9949,0.0,0.74539]
[1777312407417,59.64,76768.86,0.0,-0.9949,0.0,0.74493]
[1777312412453,59.64,76767.46,0.0,-0.99492,0.0,0.74278]
[1777312418495,59.64,76763.43,0.0,-0.99494,0.0,0.74019]
[1777312423601,59.64,76763.39,0.0,-0.99494,0.0,0.74017]
[1777312424824,59.64,76725.76,0.0,-0.99512,0.0,0.71641]
[1777312426571,59.64,76732.11,0.0,-0.99509,0.0,0.72038]
[1777312427576,59.64,76732.6,0.0,-0.99508,0.0,0.72068]
[1777312432614,59.64,76736.59,0.0,-0.99507,0.0,0.72318]
[1777312433622,59.64,76731.33,0.0,-0.99509,0.0,0.71989]
[1777312434894,59.64,76729.07,0.0,-0.9951,0.0,0.71848]
[1777312438656,59.64,76722.06,0.0,-0.99513,0.0,0.71411]
[1777312443691,59.64,76722.09,0.0,-0.99513,0.0,0.71413]
[1777312444964,59.64,76722.41,0.0,-0.99513,0.0,0.71433]
[1777312450739,59.64,76719.7,0.0,-0.99515,0.0,0.71265]
[1777312455775,59.64,76721.14,0.0,-0.99514,0.0,0.71354]
[1777312457789,59.64,76726.42,0.0,-0.99511,0.0,0.71682]
[1777312459806,59.64,76732.01,0.0,-0.99509,0.0,0.72031]
[1777312461820,59.64,76734.99,0.0,-0.99507,0.0,0.72218]
[1777312466856,59.64,76740.1,0.0,-0.99505,0.0,0.72539]
[1777312471891,59.64,76741.81,0.0,-0.99505,0.0,0.72523]
[1777312475179,59.64,76748.41,0.0,-0.99502,0.0,0.7294]
[1777312480954,59.64,76749.05,0.0,-0.99501,0.0,0.7298]
[1777312485989,59.64,76752.2,0.0,-0.995,0.0,0.7318]
[1777312491025,59.64,76754.23,0.0,-0.99499,0.0,0.73309]
[1777312496065,59.64,76754.8,0.0,-0.99499,0.0,0.73345]
[1777312501101,59.64,76753.44,0.0,-0.99499,0.0,0.73258]
[1777312503114,59.64,76759.2,0.0,-0.99497,0.0,0.73625]
[1777312504120,59.64,76752.98,0.0,-0.995,0.0,0.73229]
[1777312505130,59.64,76752.46,0.0,-0.995,0.0,0.73196]
[1777312510163,59.64,76753.86,0.0,-0.99499,0.0,0.73285]
[1777312515201,59.64,76751.25,0.0,-0.995,0.0,0.7312]
[1777312520236,59.64,76751.1,0.0,-0.995,0.0,0.7311]
[1777312525529,59.64,76748.1,0.0,-0.99502,0.0,0.7292]
[1777312531312,59.64,76744.84,0.0,-0.99504,0.0,0.72591]
[1777312532319,59.64,76737.58,0.0,-0.99508,0.0,0.72135]
[1777312537354,59.64,76734.93,0.0,-0.99509,0.0,0.71969]
[1777312542391,59.64,76735.48,0.0,-0.99509,0.0,0.72004]
[1777312547424,59.64,76735.03,0.0,-0.99509,0.0,0.71975]
[1777312554474,59.64,76740.48,0.0,-0.99506,0.0,0.72317]
[1777312559508,59.64,76744.55,0.0,-0.99504,0.0,0.72573]
[1777312563536,59.64,76750.47,0.0,-0.99502,0.0,0.72946]
[1777312565809,59.64,76754.98,0.0,-0.99499,0.0,0.73232]
[1777312568572,59.64,76758.93,0.0,-0.99498,0.0,0.73483]
[1777312573607,59.64,76760.41,0.0,-0.99497,0.0,0.73577]
[1777312578642,59.64,76760.95,0.0,-0.99497,0.0,0.73612]
[1777312580655,59.64,76743.42,0.0,-0.99505,0.0,0.72502]
[1777312581663,59.64,76743.04,0.0,-0.99505,0.0,0.72478]
[1777312586698,59.64,76740.04,0.0,-0.99507,0.0,0.72289]
[1777312591732,59.64,76736.81,0.0,-0.99509,0.0,0.71964]
[1777312596768,59.64,76738.43,0.0,-0.99508,0.0,0.72066]
[1777312601803,59.64,76739.23,0.0,-0.99508,0.0,0.72116]
[1777312606838,59.64,76740.24,0.0,-0.99507,0.0,0.72179]
[1777312611872,59.64,76743.95,0.0,-0.99506,0.0,0.72412]
[1777312616907,59.64,76745.58,0.0,-0.99505,0.0,0.72515]
[1777312621942,59.64,76746.94,0.0,-0.99504,0.0,0.726]
[1777312622950,59.64,76753.59,0.0,-0.99501,0.0,0.7302]
[1777312623956,59.64,76757.2,0.0,-0.99499,0.0,0.73249]
[1777312628993,59.64,76755.64,0.0,-0.995,0.0,0.7315]
[1777312635036,59.64,76756.66,0.0,-0.99499,0.0,0.73215]
[1777312640071,59.64,76755.42,0.0,-0.995,0.0,0.73136]
[1777312646370,59.64,76754.59,0.0,-0.995,0.0,0.73083]
[1777312652155,59.64,76749.62,0.0,-0.99504,0.0,0.72646]
[1777312654170,59.64,76748.03,0.0,-0.99504,0.0,0.72546]
[1777312659205,59.64,76747.96,0.0,-0.99504,0.0,0.72541]
[1777312664239,59.64,76738.56,0.0,-0.99509,0.0,0.71951]
[1777312665247,59.64,76736.46,0.0,-0.9951,0.0,0.7182]
[1777312670282,59.64,76735.55,0.0,-0.9951,0.0,0.71763]
[1777312674310,59.64,76727.55,0.0,-0.99514,0.0,0.71265]
[1777312679344,59.64,76727.96,0.0,-0.99514,0.0,0.71291]
[1777312682369,59.64,76719.08,0.0,-0.99518,0.0,0.70742]
[1777312683376,59.64,76717.44,0.0,-0.99519,0.0,0.70641]
[1777312687401,59.64,76711.97,0.0,-0.99521,0.0,0.70304]
[1777312692435,59.64,76710.69,0.0,-0.99522,0.0,0.70226]
[1777312697470,59.64,76711.51,0.0,-0.99522,0.0,0.70276]
[1777312702506,59.64,76713.11,0.0,-0.99521,0.0,0.70374]
[1777312708548,59.64,76716.6,0.0,-0.99519,0.0,0.70589]
[1777312713584,59.64,76720.23,0.0,-0.99518,0.0,0.70692]
[1777312718620,59.64,76720.11,0.0,-0.99518,0.0,0.70684]
[1777312723655,59.64,76723.14,0.0,-0.99517,0.0,0.70871]
[1777312728691,59.64,76711.62,0.0,-0.99522,0.0,0.70163]
[1777312729697,59.64,76709.18,0.0,-0.99523,0.0,0.70013]
[1777312732718,59.64,76703.46,0.0,-0.99526,0.0,0.69664]
[1777312737031,59.64,76697.6,0.0,-0.99529,0.0,0.69308]
[1777312742789,59.64,76695.45,0.0,-0.9953,0.0,0.69178]
[1777312747823,59.64,76697.47,0.0,-0.99529,0.0,0.69301]
[1777312752859,59.64,76694.75,0.0,-0.9953,0.0,0.69136]
[1777312757893,59.64,76695.08,0.0,-0.9953,0.0,0.69156]
[1777312759908,59.64,76701.57,0.0,-0.99527,0.0,0.69549]
[1777312760915,59.64,76705.76,0.0,-0.99525,0.0,0.69805]
[1777312761922,59.64,76705.57,0.0,-0.99525,0.0,0.69793]
[1777312767245,59.64,76711.72,0.0,-0.99522,0.0,0.70169]
[1777312772998,59.64,76712.73,0.0,-0.99523,0.0,0.7011]
[1777312778034,59.64,76714.68,0.0,-0.99522,0.0,0.7023]
[1777312782062,59.64,76723.73,0.0,-0.99517,0.0,0.70786]
[1777312783070,59.64,76726.72,0.0,-0.99516,0.0,0.70971]
[1777312785082,59.64,76732.2,0.0,-0.99514,0.0,0.71311]
[1777312790117,59.64,76731.12,0.0,-0.99514,0.0,0.71244]
[1777312795155,59.64,76728.54,0.0,-0.99515,0.0,0.71084]
[1777312797455,59.64,76720.29,0.0,-0.99519,0.0,0.70574]
[1777312801200,59.64,76717.09,0.0,-0.99521,0.0,0.70378]
[1777312802203,59.64,76705.31,0.0,-0.99526,0.0,0.69657]
[1777312803211,59.64,76698.38,0.0,-0.99529,0.0,0.69237]
[1777312804218,59.64,76695.68,0.0,-0.9953,0.0,0.69073]
[1777312806233,59.64,76691.58,0.0,-0.99532,0.0,0.68826]
[1777312811275,59.64,76693.72,0.0,-0.99531,0.0,0.68955]
[1777312816302,59.64,76689.97,0.0,-0.99533,0.0,0.68729]
[1777312821337,59.64,76691.76,0.0,-0.99532,0.0,0.68837]
[1777312826373,59.64,76689.16,0.0,-0.99533,0.0,0.6868]
[1777312831408,59.64,76689.45,0.0,-0.99534,0.0,0.68579]
[1777312835435,59.64,76695.35,0.0,-0.99531,0.0,0.68934]
[1777312840471,59.64,76693.13,0.0,-0.99532,0.0,0.68801]
[1777312845511,59.64,76689.14,0.0,-0.99534,0.0,0.6856]
[1777312848532,59.64,76685.89,0.0,-0.99536,0.0,0.68365]
[1777312852559,59.64,76692.65,0.0,-0.99533,0.0,0.68772]
[1777312854571,59.64,76698.05,0.0,-0.9953,0.0,0.69098]
[1777312856584,59.64,76706.12,0.0,-0.99526,0.0,0.69587]
[1777312857592,59.64,76711.06,0.0,-0.99524,0.0,0.69888]
[1777312861621,59.64,76735.49,0.0,-0.99513,0.0,0.71393]
[1777312862627,59.64,76737.47,0.0,-0.99512,0.0,0.71516]
[1777312863639,59.64,76742.19,0.0,-0.9951,0.0,0.71811]
[1777312868672,59.64,76746.73,0.0,-0.99508,0.0,0.72095]
[1777312871690,59.64,76753.49,0.0,-0.99504,0.0,0.7252]
[1777312872698,59.64,76768.65,0.0,-0.99497,0.0,0.7348]
[1777312878019,59.64,76790.05,0.0,-0.99487,0.0,0.74853]
[1777312878744,59.64,76789.39,0.0,-0.99487,0.0,0.74811]
[1777312883775,59.64,76795.97,0.0,-0.99484,0.0,0.75237]
[1777312888810,59.64,76793.53,0.0,-0.99485,0.0,0.75079]
[1777312892838,59.64,76788.53,0.0,-0.99488,0.0,0.74629]
[1777312893844,59.64,76782.1,0.0,-0.99491,0.0,0.74215]
[1777312894851,59.64,76782.22,0.0,-0.99491,0.0,0.74223]
[1777312899887,59.64,76780.9,0.0,-0.99492,0.0,0.74138]
[1777312904921,59.64,76779.22,0.0,-0.99493,0.0,0.7403]
[1777312908232,59.64,76773.59,0.0,-0.99495,0.0,0.7367]
[1777312909956,59.64,76769.75,0.0,-0.99497,0.0,0.73425]
[1777312912978,59.64,76768.29,0.0,-0.99498,0.0,0.73332]
[1777312918301,59.64,76763.37,0.0,-0.995,0.0,0.7302]
[1777312922041,59.64,76760.67,0.0,-0.99502,0.0,0.72849]
[1777312927077,59.64,76755.95,0.0,-0.99504,0.0,0.72551]
[1777312931105,59.64,76767.3,0.0,-0.99499,0.0,0.73269]
[1777312932111,59.64,76770.28,0.0,-0.99497,0.0,0.73459]
[1777312937147,59.64,76770.7,0.0,-0.99497,0.0,0.73486]
[1777312942182,59.64,76767.84,0.0,-0.99498,0.0,0.73304]
[1777312947217,59.64,76761.7,0.0,-0.99501,0.0,0.72914]
[1777312948513,59.64,76759.99,0.0,-0.99502,0.0,0.72806]
[1777312954265,59.64,76758.75,0.0,-0.99503,0.0,0.72604]
[1777312959301,59.64,76760.83,0.0,-0.99502,0.0,0.72736]
[1777312961318,59.64,76753.61,0.0,-0.99506,0.0,0.72281]
[1777312966350,59.64,76756.1,0.0,-0.99505,0.0,0.72437]
[1777312971384,59.64,76758.73,0.0,-0.99503,0.0,0.72603]
[1777312976419,59.64,76764.2,0.0,-0.99501,0.0,0.72949]
[1777312981454,59.64,76765.14,0.0,-0.995,0.0,0.73008]
[1777312986490,59.64,76764.85,0.0,-0.99501,0.0,0.7299]
[1777312991529,59.64,76764.96,0.0,-0.995,0.0,0.72997]
[1777312996560,59.64,76777.28,0.0,-0.99495,0.0,0.73781]
[1777312997566,59.64,76778.3,0.0,-0.99494,0.0,0.73846]
[1777313000587,59.64,76784.01,0.0,-0.99491,0.0,0.74212]
[1777313005622,59.64,76783.85,0.0,-0.99491,0.0,0.74202]
[1777313008644,59.64,76792.78,0.0,-0.99487,0.0,0.74777]
[1777313011664,59.64,76801.9,0.0,-0.99483,0.0,0.75242]
[1777313012672,59.64,76795.18,0.0,-0.99487,0.0,0.74806]
[1777313013678,59.64,76793.11,0.0,-0.99488,0.0,0.74672]
[1777313016701,59.64,76785.62,0.0,-0.99491,0.0,0.7419]
[1777313021735,59.64,76784.75,0.0,-0.99492,0.0,0.74134]
[1777313026770,59.64,76781.67,0.0,-0.99493,0.0,0.73937]
[1777313031806,59.64,76777.53,0.0,-0.99495,0.0,0.73672]
[1777313036846,59.64,76778.92,0.0,-0.99495,0.0,0.73761]
[1777313041881,59.64,76783.28,0.0,-0.99492,0.0,0.7404]
[1777313046917,59.64,76781.08,0.0,-0.99494,0.0,0.73899]
[1777313051952,59.64,76781.2,0.0,-0.99493,0.0,0.73906]
[1777313056987,59.64,76781.04,0.0,-0.99494,0.0,0.73896]
[1777313063029,59.64,76780.35,0.0,-0.99494,0.0,0.73852]
[1777313068064,59.64,76782.04,0.0,-0.99493,0.0,0.7396]
[1777313074107,59.64,76780.18,0.0,-0.99495,0.0,0.73716]
[1777313078135,59.64,76775.24,0.0,-0.99497,0.0,0.73401]
[1777313083170,59.64,76767.15,0.0,-0.99501,0.0,0.72887]
[1777313084177,59.64,76768.1,0.0,-0.99501,0.0,0.72948]
[1777313086190,59.64,76763.04,0.0,-0.99503,0.0,0.72628]
[1777313092233,59.64,76763.58,0.0,-0.99503,0.0,0.72662]
[1777313097268,59.64,76763.04,0.0,-0.99503,0.0,0.72628]
[1777313103310,59.64,76761.28,0.0,-0.99504,0.0,0.72517]
[1777313105324,59.64,76754.92,0.0,-0.99507,0.0,0.72117]
[1777313106330,59.64,76752.82,0.0,-0.99508,0.0,0.71985]
[1777313111371,59.64,76745.02,0.0,-0.99512,0.0,0.71498]
[1777313112373,59.64,76738.45,0.0,-0.99515,0.0,0.7109]
[1777313113380,59.64,76740.88,0.0,-0.99514,0.0,0.71241]
[1777313118415,59.64,76739.95,0.0,-0.99514,0.0,0.71183]
[1777313123450,59.64,76738.76,0.0,-0.99515,0.0,0.71109]
[1777313125464,59.64,76744.77,0.0,-0.99512,0.0,0.71482]
[1777313126470,59.64,76750.22,0.0,-0.99509,0.0,0.71822]
[1777313127480,59.64,76756.6,0.0,-0.99506,0.0,0.72222]
[1777313128486,59.64,76759.4,0.0,-0.99505,0.0,0.72398]
[1777313131509,59.64,76761.44,0.0,-0.99505,0.0,0.72403]
[1777313136545,59.64,76763.79,0.0,-0.99504,0.0,0.72551]
[1777313141580,59.64,76781.79,0.0,-0.99495,0.0,0.73694]
[1777313142587,59.64,76782.42,0.0,-0.99495,0.0,0.73734]
[1777313147621,59.64,76785.0,0.0,-0.99493,0.0,0.73899]
[1777313152656,59.64,76784.72,0.0,-0.99493,0.0,0.73881]
[1777313157692,59.64,76779.79,0.0,-0.99496,0.0,0.73566]
[1777313162729,59.64,76779.26,0.0,-0.99496,0.0,0.73532]
[1777313163733,59.64,76773.55,0.0,-0.99499,0.0,0.73169]
[1777313164740,59.64,76773.46,0.0,-0.99499,0.0,0.73163]
[1777313169778,59.64,76772.65,0.0,-0.99499,0.0,0.73112]
[1777313174813,59.64,76771.22,0.0,-0.995,0.0,0.73021]
[1777313179860,59.64,76762.56,0.0,-0.99504,0.0,0.72474]
[1777313180866,59.64,76763.11,0.0,-0.99504,0.0,0.72509]
[1777313185901,59.64,76751.83,0.0,-0.99509,0.0,0.718]
[1777313186908,59.64,76752.09,0.0,-0.99509,0.0,0.71817]
[1777313191943,59.64,76757.33,0.0,-0.99507,0.0,0.72022]
[1777313194967,59.64,76765.28,0.0,-0.99504,0.0,0.72522]
[1777313195975,59.64,76765.74,0.0,-0.99503,0.0,0.72551]
[1777313201009,59.64,76770.52,0.0,-0.99501,0.0,0.72853]
[1777313204029,59.64,76775.83,0.0,-0.99499,0.0,0.73189]
[1777313207051,59.64,76782.44,0.0,-0.99495,0.0,0.7361]
[1777313209065,59.64,76788.05,0.0,-0.99493,0.0,0.73969]
[1777313214100,59.64,76793.42,0.0,-0.9949,0.0,0.74314]
[1777313219135,59.64,76792.83,0.0,-0.9949,0.0,0.74276]
[1777313223165,59.64,76786.23,0.0,-0.99494,0.0,0.73853]
[1777313227191,59.64,76779.42,0.0,-0.99497,0.0,0.73418]
[1777313230477,59.64,76786.58,0.0,-0.99493,0.0,0.73875]
[1777313236256,59.64,76789.81,0.0,-0.99492,0.0,0.74082]
[1777313241291,59.64,76785.01,0.0,-0.99494,0.0,0.73775]
[1777313246326,59.64,76788.56,0.0,-0.99492,0.0,0.74002]
[1777313251360,59.64,76790.35,0.0,-0.99492,0.0,0.73991]
[1777313256395,59.64,76793.84,0.0,-0.99491,0.0,0.74215]
[1777313261430,59.64,76791.57,0.0,-0.99492,0.0,0.7407]
[1777313264453,59.64,76782.98,0.0,-0.99496,0.0,0.7352]
[1777313265459,59.64,76775.95,0.0,-0.99499,0.0,0.73073]
[1777313266466,59.64,76769.82,0.0,-0.99502,0.0,0.72684]
[1777313267474,59.64,76766.02,0.0,-0.99504,0.0,0.72445]
[1777313272508,59.64,76762.57,0.0,-0.99506,0.0,0.72228]
[1777313277543,59.64,76753.44,0.0,-0.9951,0.0,0.71656]
[1777313282577,59.64,76751.88,0.0,-0.99511,0.0,0.71559]
[1777313287613,59.64,76756.66,0.0,-0.99509,0.0,0.71857]
[1777313292648,59.64,76757.08,0.0,-0.99508,0.0,0.71883]
[1777313297683,59.64,76752.85,0.0,-0.9951,0.0,0.71619]
[1777313302717,59.64,76752.91,0.0,-0.9951,0.0,0.71623]
[1777313306749,59.64,76740.53,0.0,-0.99516,0.0,0.70854]
[1777313307757,59.64,76740.17,0.0,-0.99516,0.0,0.70831]
[1777313312791,59.64,76738.58,0.0,-0.99518,0.0,0.70612]
[1777313317833,59.64,76738.65,0.0,-0.99518,0.0,0.70616]
[1777313319841,59.64,76731.52,0.0,-0.99521,0.0,0.70178]
[1777313324876,59.64,76731.88,0.0,-0.99521,0.0,0.702]
[1777313330918,59.64,76731.71,0.0,-0.99521,0.0,0.70189]
[1777313335952,59.64,76731.82,0.0,-0.99521,0.0,0.70196]
[1777313340987,59.64,76732.05,0.0,-0.99521,0.0,0.7021]
[1777313346025,59.64,76732.37,0.0,-0.99521,0.0,0.7023]
[1777313351059,59.64,76732.33,0.0,-0.99521,0.0,0.70227]
[1777313353074,59.64,76727.03,0.0,-0.99523,0.0,0.69903]
[1777313354081,59.64,76718.28,0.0,-0.99527,0.0,0.69369]
[1777313355088,59.64,76717.54,0.0,-0.99528,0.0,0.69324]
[1777313357107,59.64,76711.65,0.0,-0.9953,0.0,0.68967]
[1777313359115,59.64,76675.01,0.0,-0.99547,0.0,0.66782]
[1777313360127,59.64,76666.38,0.0,-0.9955,0.0,0.66276]
[1777313361129,59.64,76666.36,0.0,-0.9955,0.0,0.66275]
[1777313365158,59.64,76661.11,0.0,-0.99553,0.0,0.65968]
[1777313370193,59.64,76662.92,0.0,-0.99552,0.0,0.66074]
[1777313375228,59.64,76662.33,0.0,-0.99553,0.0,0.65924]
[1777313380265,59.64,76661.36,0.0,-0.99553,0.0,0.65867]
[1777313386307,59.64,76662.05,0.0,-0.99553,0.0,0.65908]
[1777313391602,59.64,76661.83,0.0,-0.99553,0.0,0.65895]
[1777313397383,59.64,76660.21,0.0,-0.99554,0.0,0.65801]
[1777313402419,59.64,76659.01,0.0,-0.99554,0.0,0.65731]
[1777313407462,59.64,76658.32,0.0,-0.99555,0.0,0.65691]
[1777313411743,59.64,76668.95,0.0,-0.9955,0.0,0.6631]
[1777313413495,59.64,76672.58,0.0,-0.99548,0.0,0.66523]
[1777313417525,59.64,76674.82,0.0,-0.99548,0.0,0.66654]
[1777313422560,59.64,76678.76,0.0,-0.99546,0.0,0.66886]
[1777313427596,59.64,76678.93,0.0,-0.99546,0.0,0.66896]
[1777313432631,59.64,76682.28,0.0,-0.99545,0.0,0.66977]
[1777313434645,59.64,76687.73,0.0,-0.99543,0.0,0.673]
[1777313436660,59.64,76691.06,0.0,-0.99541,0.0,0.67497]
[1777313440688,59.64,76686.87,0.0,-0.99543,0.0,0.67249]
[1777313445723,59.64,76686.62,0.0,-0.99543,0.0,0.67234]
[1777313450760,59.64,76689.82,0.0,-0.99542,0.0,0.67423]
[1777313455795,59.64,76692.62,0.0,-0.9954,0.0,0.6759]
[1777313460835,59.64,76695.28,0.0,-0.99539,0.0,0.67748]
[1777313465866,59.64,76700.36,0.0,-0.99537,0.0,0.68051]
[1777313466872,59.64,76706.33,0.0,-0.99534,0.0,0.68409]
[1777313467879,59.64,76708.67,0.0,-0.99533,0.0,0.6855]
[1777313472914,59.64,76709.46,0.0,-0.99533,0.0,0.68597]
[1777313473920,59.64,76703.78,0.0,-0.99535,0.0,0.68256]
[1777313474928,59.64,76702.1,0.0,-0.99536,0.0,0.68155]
[1777313478955,59.64,76696.59,0.0,-0.99539,0.0,0.67826]
[1777313483991,59.64,76694.09,0.0,-0.9954,0.0,0.67677]
[1777313489026,59.64,76693.13,0.0,-0.9954,0.0,0.6762]
[1777313494064,59.64,76694.87,0.0,-0.9954,0.0,0.67606]
[1777313495071,59.64,76701.94,0.0,-0.99537,0.0,0.68028]
[1777313496081,59.64,76704.61,0.0,-0.99536,0.0,0.68188]
[1777313498091,59.64,76697.85,0.0,-0.99539,0.0,0.67784]
[1777313503126,59.64,76695.62,0.0,-0.9954,0.0,0.67651]
[1777313508161,59.64,76698.62,0.0,-0.99538,0.0,0.67829]
[1777313513196,59.64,76697.59,0.0,-0.99539,0.0,0.67768]
[1777313518231,59.64,76696.63,0.0,-0.99539,0.0,0.67711]
[1777313523271,59.64,76696.77,0.0,-0.99539,0.0,0.67719]
[1777313525285,59.64,76689.61,0.0,-0.99543,0.0,0.67294]
[1777313527299,59.64,76695.99,0.0,-0.9954,0.0,0.67673]
[1777313532332,59.64,76695.03,0.0,-0.9954,0.0,0.67616]
[1777313535354,59.64,76689.87,0.0,-0.99542,0.0,0.67309]
[1777313538374,59.64,76681.09,0.0,-0.99546,0.0,0.66791]
[1777313543409,59.64,76678.65,0.0,-0.99547,0.0,0.66647]
[1777313548445,59.64,76678.18,0.0,-0.99548,0.0,0.66619]
[1777313553480,59.64,76677.32,0.0,-0.99549,0.0,0.66453]
[1777313554487,59.64,76702.12,0.0,-0.99538,0.0,0.6792]
[1777313559522,59.64,76704.37,0.0,-0.99537,0.0,0.68055]
[1777313564557,59.64,76702.48,0.0,-0.99538,0.0,0.67942]
[1777313569591,59.64,76704.46,0.0,-0.99537,0.0,0.6806]
[1777313572870,59.64,76712.15,0.0,-0.99533,0.0,0.68522]
[1777313574632,59.64,76716.3,0.0,-0.99531,0.0,0.68772]
[1777313579666,59.64,76718.22,0.0,-0.9953,0.0,0.68888]
[1777313584704,59.64,76713.5,0.0,-0.99533,0.0,0.68603]
[1777313587723,59.64,76710.67,0.0,-0.99534,0.0,0.68433]
[1777313590744,59.64,76716.62,0.0,-0.99531,0.0,0.68791]
[1777313595779,59.64,76723.68,0.0,-0.99528,0.0,0.69218]
[1777313597793,59.64,76724.48,0.0,-0.99528,0.0,0.69267]
[1777313603082,59.64,76727.49,0.0,-0.99526,0.0,0.6945]
[1777313608870,59.64,76727.67,0.0,-0.99526,0.0,0.69461]
[1777313613905,59.64,76726.74,0.0,-0.99527,0.0,0.69284]
[1777313618940,59.64,76727.18,0.0,-0.99527,0.0,0.69311]
[1777313623976,59.64,76729.35,0.0,-0.99526,0.0,0.69443]
[1777313629010,59.64,76726.72,0.0,-0.99527,0.0,0.69283]
[1777313634046,59.64,76727.14,0.0,-0.99527,0.0,0.69309]
[1777313639079,59.64,76728.79,0.0,-0.99526,0.0,0.69409]
[1777313644116,59.64,76726.48,0.0,-0.99527,0.0,0.69269]
[1777313649150,59.64,76726.62,0.0,-0.99527,0.0,0.69277]
[1777313652172,59.64,76733.07,0.0,-0.99524,0.0,0.6967]
[1777313653433,59.64,76741.74,0.0,-0.9952,0.0,0.70201]
[1777313654186,59.64,76742.03,0.0,-0.9952,0.0,0.70219]
[1777313659221,59.64,76744.55,0.0,-0.99519,0.0,0.70373]
[1777313664256,59.64,76745.87,0.0,-0.99519,0.0,0.70455]
[1777313669291,59.64,76743.54,0.0,-0.9952,0.0,0.70311]
[1777313674327,59.64,76746.43,0.0,-0.99519,0.0,0.70368]
[1777313678353,59.64,76741.36,0.0,-0.99521,0.0,0.70056]
[1777313680367,59.64,76739.32,0.0,-0.99522,0.0,0.69931]
[1777313685405,59.64,76735.23,0.0,-0.99524,0.0,0.69681]
[1777313689431,59.64,76742.2,0.0,-0.99521,0.0,0.70108]
[1777313690438,59.64,76742.28,0.0,-0.99521,0.0,0.70113]
[1777313695472,59.64,76740.4,0.0,-0.99522,0.0,0.69998]
[1777313700507,59.64,76741.21,0.0,-0.99521,0.0,0.70047]
[1777313705542,59.64,76745.6,0.0,-0.99519,0.0,0.70317]
[1777313710578,59.64,76745.81,0.0,-0.99519,0.0,0.7033]
[1777313715612,59.64,76748.41,0.0,-0.99518,0.0,0.7049]
[1777313721655,59.64,76748.91,0.0,-0.99518,0.0,0.70521]
[1777313723926,59.64,76758.1,0.0,-0.99514,0.0,0.71089]
[1777313727697,59.64,76763.13,0.0,-0.99511,0.0,0.71402]
[1777313732732,59.64,76764.92,0.0,-0.99511,0.0,0.71391]
[1777313737767,59.64,76766.18,0.0,-0.99511,0.0,0.7147]
[1777313742801,59.64,76763.99,0.0,-0.99512,0.0,0.71333]
[1777313745823,59.64,76756.29,0.0,-0.99515,0.0,0.70855]
[1777313746830,59.64,76755.98,0.0,-0.99515,0.0,0.70836]
[1777313751864,59.64,76754.8,0.0,-0.99516,0.0,0.70763]
[1777313756899,59.64,76754.19,0.0,-0.99516,0.0,0.70725]
[1777313761934,59.64,76753.29,0.0,-0.99517,0.0,0.7067]
[1777313765962,59.64,76748.03,0.0,-0.99519,0.0,0.70345]
[1777313768984,59.64,76757.54,0.0,-0.99515,0.0,0.70932]
[1777313769992,59.64,76759.04,0.0,-0.99514,0.0,0.71026]
[1777313776038,59.64,76762.55,0.0,-0.99512,0.0,0.71244]
[1777313778052,59.64,76756.03,0.0,-0.99515,0.0,0.70839]
[1777313782080,59.64,76753.88,0.0,-0.99516,0.0,0.70706]
[1777313787114,59.64,76754.31,0.0,-0.99516,0.0,0.70733]
[1777313792150,59.64,76756.58,0.0,-0.99516,0.0,0.70751]
[1777313797185,59.64,76755.29,0.0,-0.99517,0.0,0.70671]
[1777313802219,59.64,76757.42,0.0,-0.99516,0.0,0.70803]
[1777313807254,59.64,76756.87,0.0,-0.99516,0.0,0.70769]
[1777313811283,59.64,76762.36,0.0,-0.99513,0.0,0.71109]
[1777313812289,59.64,76768.05,0.0,-0.99511,0.0,0.71464]
[1777313813297,59.64,76769.8,0.0,-0.9951,0.0,0.71573]
[1777313818333,59.64,76783.36,0.0,-0.99503,0.0,0.72424]
[1777313819339,59.64,76796.24,0.0,-0.99497,0.0,0.7324]
[1777313820346,59.64,76796.96,0.0,-0.99497,0.0,0.73286]
[1777313822360,59.64,76790.62,0.0,-0.995,0.0,0.72883]
[1777313823367,59.64,76790.53,0.0,-0.995,0.0,0.72877]
[1777313828401,59.64,76791.76,0.0,-0.99499,0.0,0.72955]
[1777313833438,59.64,76791.63,0.0,-0.99499,0.0,0.72947]
[1777313838473,59.64,76790.85,0.0,-0.995,0.0,0.72898]
[1777313843507,59.64,76800.23,0.0,-0.99495,0.0,0.73495]
[1777313844514,59.64,76799.58,0.0,-0.99495,0.0,0.73453]
[1777313849549,59.64,76796.82,0.0,-0.99497,0.0,0.73277]
[1777313854584,59.64,76798.13,0.0,-0.99497,0.0,0.73236]
[1777313855591,59.64,76804.85,0.0,-0.99494,0.0,0.73665]
[1777313856598,59.64,76804.28,0.0,-0.99494,0.0,0.73628]
[1777313859619,59.64,76798.76,0.0,-0.99497,0.0,0.73276]
[1777313864659,59.64,76803.53,0.0,-0.99494,0.0,0.7358]
[1777313865661,59.64,76818.31,0.0,-0.99487,0.0,0.7453]
[1777313866667,59.64,76820.63,0.0,-0.99486,0.0,0.7468]
[1777313870696,59.64,76814.46,0.0,-0.99489,0.0,0.74282]
[1777313872712,59.64,76805.9,0.0,-0.99493,0.0,0.73732]
[1777313877748,59.64,76806.06,0.0,-0.99493,0.0,0.73742]
[1777313882782,59.64,76805.41,0.0,-0.99493,0.0,0.737]
[1777313885053,59.64,76818.33,0.0,-0.99487,0.0,0.74531]
[1777313890838,59.64,76815.57,0.0,-0.99489,0.0,0.74353]
[1777313891845,59.64,76805.53,0.0,-0.99493,0.0,0.73708]
[1777313895123,59.64,76794.77,0.0,-0.99499,0.0,0.73022]
[1777313895875,59.64,76794.77,0.0,-0.99499,0.0,0.73022]
[1777313900907,59.64,76793.34,0.0,-0.99499,0.0,0.72931]
[1777313902922,59.64,76786.68,0.0,-0.99503,0.0,0.72509]
[1777313903929,59.64,76784.43,0.0,-0.99504,0.0,0.72367]
[1777313905193,59.64,76774.74,0.0,-0.99508,0.0,0.71759]
[1777313905944,59.64,76775.08,0.0,-0.99508,0.0,0.7178]
[1777313910978,59.64,76778.03,0.0,-0.99507,0.0,0.71965]
[1777313916013,59.64,76780.08,0.0,-0.99507,0.0,0.7197]
[1777313921047,59.64,76784.91,0.0,-0.99504,0.0,0.72274]
[1777313926083,59.64,76787.89,0.0,-0.99503,0.0,0.72462]
[1777313931120,59.64,76790.05,0.0,-0.99502,0.0,0.72598]
[1777313933135,59.64,76783.31,0.0,-0.99505,0.0,0.72173]
[1777313934139,59.64,76775.24,0.0,-0.99509,0.0,0.71667]
[1777313935403,59.64,76776.28,0.0,-0.99508,0.0,0.71732]
[1777313941189,59.64,76774.14,0.0,-0.99509,0.0,0.71598]
[1777313946224,59.64,76774.67,0.0,-0.99509,0.0,0.71631]
[1777313950252,59.64,76779.61,0.0,-0.99507,0.0,0.71941]
[1777313955545,59.64,76783.76,0.0,-0.99505,0.0,0.72201]
[1777313958308,59.64,76785.44,0.0,-0.99504,0.0,0.72307]
[1777313963343,59.64,76784.69,0.0,-0.99504,0.0,0.7226]
[1777313965615,59.64,76777.3,0.0,-0.99508,0.0,0.71796]
[1777313967375,59.64,76771.16,0.0,-0.99511,0.0,0.71412]
[1777313968383,59.64,76770.91,0.0,-0.99511,0.0,0.71396]
[1777313973417,59.64,76767.84,0.0,-0.99513,0.0,0.71083]
[1777313978451,59.64,76766.57,0.0,-0.99514,0.0,0.71004]
[1777313983487,59.64,76765.11,0.0,-0.99514,0.0,0.70913]
[1777313988521,59.64,76762.1,0.0,-0.99516,0.0,0.70727]
[1777313993557,59.64,76749.32,0.0,-0.99522,0.0,0.6994]
[1777313994564,59.64,76749.67,0.0,-0.99522,0.0,0.69961]
[1777313999600,59.64,76752.9,0.0,-0.9952,0.0,0.7016]
[1777314004633,59.64,76753.58,0.0,-0.9952,0.0,0.70201]
[1777314009669,59.64,76755.17,0.0,-0.99519,0.0,0.70299]
[1777314014703,59.64,76755.1,0.0,-0.99519,0.0,0.70295]
[1777314019739,59.64,76755.67,0.0,-0.99519,0.0,0.7033]
[1777314022760,59.64,76749.58,0.0,-0.99522,0.0,0.69956]
[1777314023767,59.64,76748.98,0.0,-0.99522,0.0,0.69919]
[1777314027797,59.64,76743.35,0.0,-0.99525,0.0,0.69575]
[1777314032830,59.64,76744.56,0.0,-0.99525,0.0,0.69528]
[1777314037865,59.64,76746.69,0.0,-0.99524,0.0,0.69658]
[1777314046928,59.64,76748.52,0.0,-0.99523,0.0,0.6977]
[1777314051962,59.64,76748.85,0.0,-0.99523,0.0,0.6979]
[1777314056999,59.64,76746.38,0.0,-0.99524,0.0,0.69639]
[1777314062034,59.64,76742.84,0.0,-0.99526,0.0,0.69423]
[1777314067069,59.64,76744.24,0.0,-0.99525,0.0,0.69509]
[1777314072104,59.64,76745.32,0.0,-0.99524,0.0,0.69575]
[1777314077139,59.64,76746.09,0.0,-0.99524,0.0,0.69622]
[1777314082173,59.64,76744.55,0.0,-0.99525,0.0,0.69528]
[1777314086459,59.64,76739.38,0.0,-0.99527,0.0,0.69213]
[1777314088216,59.64,76733.49,0.0,-0.9953,0.0,0.68856]
[1777314089226,59.64,76732.84,0.0,-0.9953,0.0,0.68816]
[1777314094259,59.64,76733.71,0.0,-0.99531,0.0,0.6875]
[1777314098286,59.64,76727.23,0.0,-0.99533,0.0,0.68359]
[1777314103321,59.64,76727.73,0.0,-0.99533,0.0,0.68389]
[1777314108362,59.64,76725.94,0.0,-0.99534,0.0,0.68281]
[1777314112390,59.64,76737.3,0.0,-0.99529,0.0,0.68967]
[1777314113398,59.64,76736.72,0.0,-0.99529,0.0,0.68932]
[1777314118432,59.64,76735.96,0.0,-0.9953,0.0,0.68886]
[1777314123468,59.64,76735.61,0.0,-0.9953,0.0,0.68864]
[1777314128503,59.64,76736.91,0.0,-0.99529,0.0,0.68943]
[1777314132531,59.64,76742.77,0.0,-0.99526,0.0,0.69299]
[1777314133538,59.64,76750.31,0.0,-0.99523,0.0,0.69759]
[1777314134545,59.64,76751.36,0.0,-0.99522,0.0,0.69823]
[1777314139580,59.64,76749.11,0.0,-0.99523,0.0,0.69685]
[1777314144615,59.64,76749.52,0.0,-0.99523,0.0,0.69711]
[1777314149649,59.64,76749.57,0.0,-0.99523,0.0,0.69714]
[1777314154687,59.64,76749.68,0.0,-0.99524,0.0,0.696]
[1777314159722,59.64,76750.21,0.0,-0.99524,0.0,0.69632]
[1777314164757,59.64,76750.17,0.0,-0.99524,0.0,0.6963]
[1777314170800,59.64,76750.62,0.0,-0.99524,0.0,0.69657]
[1777314175836,59.64,76749.84,0.0,-0.99524,0.0,0.69609]
[1777314180871,59.64,76755.0,0.0,-0.99522,0.0,0.69925]
[1777314183892,59.64,76756.4,0.0,-0.99521,0.0,0.70011]
[1777314188927,59.64,76761.02,0.0,-0.99519,0.0,0.70295]
[1777314193961,59.64,76770.02,0.0,-0.99515,0.0,0.70851]
[1777314195975,59.64,76773.86,0.0,-0.99513,0.0,0.71089]
[1777314201010,59.64,76776.38,0.0,-0.99512,0.0,0.71246]
[1777314206046,59.64,76778.56,0.0,-0.99511,0.0,0.71382]
[1777314211080,59.64,76781.23,0.0,-0.9951,0.0,0.71426]
[1777314216115,59.64,76781.44,0.0,-0.9951,0.0,0.71439]
[1777314221151,59.64,76782.4,0.0,-0.9951,0.0,0.71499]
[1777314226185,59.64,76784.6,0.0,-0.99509,0.0,0.71636]
[1777314227457,59.64,76790.26,0.0,-0.99506,0.0,0.71991]
[1777314228200,59.64,76790.26,0.0,-0.99506,0.0,0.71991]
[1777314229207,59.64,76798.56,0.0,-0.99502,0.0,0.72514]
[1777314230214,59.64,76804.98,0.0,-0.99499,0.0,0.72921]
[1777314235248,59.64,76802.37,0.0,-0.995,0.0,0.72756]
[1777314240284,59.64,76801.4,0.0,-0.995,0.0,0.72694]
[1777314244311,59.64,76796.1,0.0,-0.99503,0.0,0.72359]
[1777314247598,59.64,76786.28,0.0,-0.99508,0.0,0.71742]
[1777314248339,59.64,76786.21,0.0,-0.99508,0.0,0.71737]
[1777314253375,59.64,76786.7,0.0,-0.99508,0.0,0.71768]
[1777314257667,59.64,76781.35,0.0,-0.9951,0.0,0.71433]
[1777314259417,59.64,76777.11,0.0,-0.99512,0.0,0.71169]
[1777314263445,59.64,76773.1,0.0,-0.99514,0.0,0.7092]
[1777314268480,59.64,76771.68,0.0,-0.99515,0.0,0.70832]
[1777314270493,59.64,76764.05,0.0,-0.99518,0.0,0.7036]
[1777314275529,59.64,76762.83,0.0,-0.9952,0.0,0.70163]
[1777314280563,59.64,76763.03,0.0,-0.99519,0.0,0.70176]
[1777314285599,59.64,76761.94,0.0,-0.9952,0.0,0.70109]
[1777314290633,59.64,76760.62,0.0,-0.99521,0.0,0.70028]
[1777314295669,59.64,76760.2,0.0,-0.99521,0.0,0.70002]
[1777314300704,59.64,76760.19,0.0,-0.99521,0.0,0.70001]
[1777314305739,59.64,76754.06,0.0,-0.99524,0.0,0.69626]
[1777314310773,59.64,76753.29,0.0,-0.99524,0.0,0.69579]
[1777314315808,59.64,76751.32,0.0,-0.99525,0.0,0.69459]
[1777314318087,59.64,76741.7,0.0,-0.99529,0.0,0.68874]
[1777314318833,59.64,76740.95,0.0,-0.9953,0.0,0.68829]
[1777314319847,59.64,76717.41,0.0,-0.9954,0.0,0.67416]
[1777314320848,59.64,76714.65,0.0,-0.99542,0.0,0.67252]
[1777314323868,59.64,76711.3,0.0,-0.99543,0.0,0.67054]
[1777314324875,59.64,76704.24,0.0,-0.99546,0.0,0.66637]
[1777314325881,59.64,76700.1,0.0,-0.99548,0.0,0.66394]
[1777314328157,59.64,76693.88,0.0,-0.99551,0.0,0.66029]
[1777314333938,59.64,76694.51,0.0,-0.99551,0.0,0.6595]
[1777314338973,59.64,76692.17,0.0,-0.99552,0.0,0.65813]
[1777314344012,59.64,76692.04,0.0,-0.99552,0.0,0.65806]
[1777314349046,59.64,76692.51,0.0,-0.99552,0.0,0.65833]
[1777314354081,59.64,76692.9,0.0,-0.99552,0.0,0.65856]
[1777314359116,59.64,76692.01,0.0,-0.99552,0.0,0.65804]
[1777314364150,59.64,76690.29,0.0,-0.99553,0.0,0.65704]
[1777314369186,59.64,76691.53,0.0,-0.99553,0.0,0.65776]
[1777314374220,59.64,76690.15,0.0,-0.99553,0.0,0.65696]
[1777314379256,59.64,76689.94,0.0,-0.99553,0.0,0.65684]
[1777314384291,59.64,76690.32,0.0,-0.99553,0.0,0.65706]
[1777314389326,59.64,76687.15,0.0,-0.99554,0.0,0.65521]
[1777314394361,59.64,76681.39,0.0,-0.99558,0.0,0.65073]
[1777314399397,59.64,76680.06,0.0,-0.99558,0.0,0.64996]
[1777314404431,59.64,76681.23,0.0,-0.99558,0.0,0.65064]
[1777314405439,59.64,76675.79,0.0,-0.9956,0.0,0.6475]
[1777314406446,59.64,76673.4,0.0,-0.99561,0.0,0.64613]
[1777314411480,59.64,76674.61,0.0,-0.99561,0.0,0.64682]
[1777314416516,59.64,76674.68,0.0,-0.99561,0.0,0.64686]
[1777314421550,59.64,76674.51,0.0,-0.99561,0.0,0.64677]
[1777314426586,59.64,76674.96,0.0,-0.9956,0.0,0.64702]
[1777314428864,59.64,76683.71,0.0,-0.99557,0.0,0.65207]
[1777314429607,59.64,76683.39,0.0,-0.99557,0.0,0.65188]
[1777314432628,59.64,76690.41,0.0,-0.99554,0.0,0.65595]
[1777314433635,59.64,76698.52,0.0,-0.9955,0.0,0.66068]
[1777314435649,59.64,76698.49,0.0,-0.9955,0.0,0.66066]
[1777314443705,59.64,76699.06,0.0,-0.9955,0.0,0.661]
[1777314449004,59.64,76699.33,0.0,-0.9955,0.0,0.66116]
[1777314456796,59.64,76701.64,0.0,-0.9955,0.0,0.66134]
[1777314461831,59.64,76700.28,0.0,-0.9955,0.0,0.66055]
[1777314466865,59.64,76698.58,0.0,-0.99551,0.0,0.65956]
[1777314471900,59.64,76699.32,0.0,-0.99551,0.0,0.65999]
[1777314476935,59.64,76695.85,0.0,-0.99552,0.0,0.65796]
[1777314479216,59.64,76687.17,0.0,-0.99556,0.0,0.65292]
[1777314479963,59.64,76687.17,0.0,-0.99556,0.0,0.65292]
[1777314481970,59.64,76676.02,0.0,-0.99561,0.0,0.64649]
[1777314482978,59.64,76674.45,0.0,-0.99561,0.0,0.64559]
[1777314488016,59.64,76669.8,0.0,-0.99563,0.0,0.64292]
[1777314489286,59.64,76662.67,0.0,-0.99566,0.0,0.63886]
[1777314491035,59.64,76655.67,0.0,-0.99569,0.0,0.63489]
[1777314492041,59.64,76655.53,0.0,-0.9957,0.0,0.63481]
[1777314494056,59.64,76647.22,0.0,-0.99573,0.0,0.63013]
[1777314495063,59.64,76646.62,0.0,-0.99573,0.0,0.62979]
[1777314500097,59.64,76650.63,0.0,-0.99572,0.0,0.63204]
[1777314503119,59.64,76661.19,0.0,-0.99567,0.0,0.63802]
[1777314504126,59.64,76664.65,0.0,-0.99566,0.0,0.63999]
[1777314509427,59.64,76665.92,0.0,-0.99565,0.0,0.64071]
[1777314515202,59.64,76666.38,0.0,-0.99566,0.0,0.63984]
[1777314520237,59.64,76666.22,0.0,-0.99566,0.0,0.63975]
[1777314525273,59.64,76667.3,0.0,-0.99565,0.0,0.64036]
[1777314530308,59.64,76667.71,0.0,-0.99565,0.0,0.64059]
[1777314535343,59.64,76667.6,0.0,-0.99565,0.0,0.64053]
[1777314540382,59.64,76671.81,0.0,-0.99563,0.0,0.64293]
[1777314545412,59.64,76670.94,0.0,-0.99564,0.0,0.64244]
[1777314550448,59.64,76671.69,0.0,-0.99563,0.0,0.64287]
[1777314555483,59.64,76672.04,0.0,-0.99563,0.0,0.64307]
[1777314560517,59.64,76668.19,0.0,-0.99565,0.0,0.64087]
[1777314565554,59.64,76671.13,0.0,-0.99564,0.0,0.64255]
[1777314567566,59.64,76678.11,0.0,-0.99561,0.0,0.64655]
[1777314572602,59.64,76677.96,0.0,-0.99561,0.0,0.64532]
[1777314577636,59.64,76674.86,0.0,-0.99563,0.0,0.64354]
[1777314582673,59.64,76674.85,0.0,-0.99563,0.0,0.64353]
[1777314587706,59.64,76677.36,0.0,-0.99562,0.0,0.64497]
[1777314592742,59.64,76676.01,0.0,-0.99562,0.0,0.6442]
[1777314597777,59.64,76675.55,0.0,-0.99563,0.0,0.64393]
[1777314601805,59.64,76666.22,0.0,-0.99566,0.0,0.63861]
[1777314602811,59.64,76664.18,0.0,-0.99567,0.0,0.63745]
[1777314607847,59.64,76669.15,0.0,-0.99565,0.0,0.64028]
[1777314612882,59.64,76668.69,0.0,-0.99565,0.0,0.64002]
[1777314617917,59.64,76669.27,0.0,-0.99565,0.0,0.64035]
[1777314622952,59.64,76669.01,0.0,-0.99565,0.0,0.6402]
[1777314627986,59.64,76669.66,0.0,-0.99565,0.0,0.64057]
[1777314633025,59.64,76669.22,0.0,-0.99566,0.0,0.63918]
[1777314636044,59.64,76662.69,0.0,-0.99569,0.0,0.63547]
[1777314637050,59.64,76661.93,0.0,-0.99569,0.0,0.63504]
[1777314640338,59.64,76668.01,0.0,-0.99566,0.0,0.63849]
[1777314646114,59.64,76664.93,0.0,-0.99568,0.0,0.63674]
[1777314651154,59.64,76665.99,0.0,-0.99567,0.0,0.63735]
[1777314652158,59.64,76671.17,0.0,-0.99565,0.0,0.64029]
[1777314653163,59.64,76673.94,0.0,-0.99564,0.0,0.64187]
[1777314656184,59.64,76678.13,0.0,-0.99562,0.0,0.64427]
[1777314661220,59.64,76678.03,0.0,-0.99562,0.0,0.64421]
[1777314666254,59.64,76680.06,0.0,-0.99561,0.0,0.64538]
[1777314671288,59.64,76684.19,0.0,-0.9956,0.0,0.64775]
[1777314676326,59.64,76690.08,0.0,-0.99557,0.0,0.65115]
[1777314681363,59.64,76691.07,0.0,-0.99557,0.0,0.65172]
[1777314686399,59.64,76691.09,0.0,-0.99557,0.0,0.65173]
[1777314691435,59.64,76690.41,0.0,-0.99558,0.0,0.65019]
[1777314696471,59.64,76687.85,0.0,-0.99559,0.0,0.64871]
[1777314701514,59.64,76685.32,0.0,-0.9956,0.0,0.64725]
[1777314706544,59.64,76685.18,0.0,-0.9956,0.0,0.64717]
[1777314711577,59.64,76688.1,0.0,-0.99559,0.0,0.64885]
[1777314716659,59.64,76689.72,0.0,-0.99558,0.0,0.64979]
[1777314721693,59.64,76689.63,0.0,-0.99558,0.0,0.64974]
[1777314726729,59.64,76690.66,0.0,-0.99558,0.0,0.65033]
[1777314730972,59.64,76704.89,0.0,-0.99551,0.0,0.65859]
[1777314732771,59.64,76708.88,0.0,-0.9955,0.0,0.66093]
[1777314737806,59.64,76716.02,0.0,-0.99546,0.0,0.66512]
[1777314738814,59.64,76722.18,0.0,-0.99544,0.0,0.66875]
[1777314739819,59.64,76722.24,0.0,-0.99544,0.0,0.66879]
[1777314741044,59.64,76708.64,0.0,-0.9955,0.0,0.66079]
[1777314741833,59.64,76708.64,0.0,-0.9955,0.0,0.66079]
[1777314742841,59.64,76708.95,0.0,-0.9955,0.0,0.66097]
[1777314747876,59.64,76711.33,0.0,-0.99548,0.0,0.66236]
[1777314752911,59.64,76712.39,0.0,-0.99549,0.0,0.66182]
[1777314757945,59.64,76712.27,0.0,-0.99549,0.0,0.66175]
[1777314762981,59.64,76710.64,0.0,-0.9955,0.0,0.66079]
[1777314763990,59.64,76703.95,0.0,-0.99552,0.0,0.65689]
[1777314764996,59.64,76702.65,0.0,-0.99553,0.0,0.65613]
[1777314770030,59.64,76701.11,0.0,-0.99554,0.0,0.65523]
[1777314775066,59.64,76700.22,0.0,-0.99554,0.0,0.65472]
[1777314780101,59.64,76699.11,0.0,-0.99555,0.0,0.65407]
[1777314783122,59.64,76704.9,0.0,-0.99552,0.0,0.65744]
[1777314786143,59.64,76709.67,0.0,-0.9955,0.0,0.66023]
[1777314791396,59.64,76712.64,0.0,-0.99549,0.0,0.66197]
[1777314796213,59.64,76706.84,0.0,-0.99551,0.0,0.65857]
[1777314801466,59.64,76711.56,0.0,-0.99549,0.0,0.66133]
[1777314803262,59.64,76714.85,0.0,-0.99548,0.0,0.66326]
[1777314808297,59.64,76716.23,0.0,-0.99547,0.0,0.66407]
[1777314811536,59.64,76727.43,0.0,-0.99543,0.0,0.66951]
[1777314812325,59.64,76727.43,0.0,-0.99543,0.0,0.66951]
[1777314814340,59.64,76730.58,0.0,-0.99541,0.0,0.67138]
[1777314819376,59.64,76730.85,0.0,-0.99541,0.0,0.67154]
[1777314824410,59.64,76731.07,0.0,-0.99541,0.0,0.67167]
[1777314829450,59.64,76729.89,0.0,-0.99542,0.0,0.67097]
[1777314834485,59.64,76732.86,0.0,-0.9954,0.0,0.67273]
[1777314839519,59.64,76732.61,0.0,-0.99541,0.0,0.67258]
[1777314844555,59.64,76732.26,0.0,-0.99541,0.0,0.67237]
[1777314849590,59.64,76733.37,0.0,-0.9954,0.0,0.67303]
[1777314853621,59.64,76723.61,0.0,-0.99545,0.0,0.66725]
[1777314854628,59.64,76723.14,0.0,-0.99545,0.0,0.66697]
[1777314857649,59.64,76713.64,0.0,-0.99549,0.0,0.66139]
[1777314858656,59.64,76714.95,0.0,-0.99548,0.0,0.66215]
[1777314861676,59.64,76709.17,0.0,-0.99551,0.0,0.65877]
[1777314862684,59.64,76704.4,0.0,-0.99553,0.0,0.65599]
[1777314867724,59.64,76703.94,0.0,-0.99553,0.0,0.65572]
[1777314872757,59.64,76704.33,0.0,-0.99554,0.0,0.65479]
[1777314877792,59.64,76703.14,0.0,-0.99554,0.0,0.6541]
[1777314882827,59.64,76702.81,0.0,-0.99555,0.0,0.65391]
[1777314887862,59.64,76694.71,0.0,-0.99558,0.0,0.64922]
[1777314892896,59.64,76693.6,0.0,-0.99559,0.0,0.64858]
[1777314897932,59.64,76695.2,0.0,-0.99558,0.0,0.6495]
[1777314902967,59.64,76696.04,0.0,-0.99557,0.0,0.64999]
[1777314908007,59.64,76694.37,0.0,-0.99558,0.0,0.64902]
[1777314911022,59.64,76689.18,0.0,-0.9956,0.0,0.64603]
[1777314916059,59.64,76687.52,0.0,-0.99561,0.0,0.64508]
[1777314921093,59.64,76689.12,0.0,-0.9956,0.0,0.646]
[1777314926128,59.64,76689.56,0.0,-0.9956,0.0,0.64625]
[1777314931163,59.64,76691.4,0.0,-0.9956,0.0,0.64616]
[1777314936199,59.64,76692.97,0.0,-0.9956,0.0,0.64707]
[1777314941234,59.64,76694.85,0.0,-0.99559,0.0,0.64815]
[1777314943249,59.64,76694.45,0.0,-0.99559,0.0,0.64792]
[1777314946268,59.64,76695.68,0.0,-0.99558,0.0,0.64863]
[1777314951305,59.64,76695.97,0.0,-0.99558,0.0,0.64879]
[1777314952523,59.64,76708.71,0.0,-0.99553,0.0,0.65618]
[1777314953317,59.64,76708.79,0.0,-0.99553,0.0,0.65623]
[1777314954326,59.64,76709.54,0.0,-0.99552,0.0,0.65666]
[1777314959360,59.64,76707.78,0.0,-0.99553,0.0,0.65564]
[1777314964396,59.64,76707.67,0.0,-0.99553,0.0,0.65557]
[1777314969430,59.64,76710.01,0.0,-0.99552,0.0,0.65694]
[1777314974466,59.64,76709.93,0.0,-0.99552,0.0,0.65689]
[1777314978501,59.64,76715.95,0.0,-0.9955,0.0,0.66041]
[1777314979501,59.64,76717.89,0.0,-0.99549,0.0,0.66154]
[1777314984538,59.64,76719.83,0.0,-0.99548,0.0,0.66268]
[1777314987557,59.64,76729.46,0.0,-0.99544,0.0,0.66836]
[1777314988564,59.64,76728.88,0.0,-0.99544,0.0,0.66801]
[1777314993598,59.64,76725.36,0.0,-0.99546,0.0,0.66476]
[1777314997627,59.64,76718.52,0.0,-0.99549,0.0,0.66075]
[1777314998634,59.64,76713.4,0.0,-0.99551,0.0,0.65775]
[1777314999641,59.64,76712.89,0.0,-0.99552,0.0,0.65745]
[1777315004675,59.64,76715.69,0.0,-0.9955,0.0,0.65909]
[1777315009711,59.64,76716.56,0.0,-0.9955,0.0,0.6596]
[1777315014746,59.64,76717.16,0.0,-0.9955,0.0,0.65995]
[1777315019780,59.64,76721.36,0.0,-0.99548,0.0,0.66241]
[1777315024816,59.64,76724.19,0.0,-0.99547,0.0,0.66407]
[1777315029851,59.64,76723.81,0.0,-0.99547,0.0,0.66385]
[1777315032873,59.64,76717.68,0.0,-0.9955,0.0,0.66025]
[1777315037911,59.64,76718.76,0.0,-0.99549,0.0,0.66089]
[1777315041940,59.64,76713.33,0.0,-0.99551,0.0,0.65771]
[1777315046975,59.64,76710.13,0.0,-0.99553,0.0,0.65585]
[1777315052009,59.64,76709.14,0.0,-0.99554,0.0,0.65411]
[1777315057048,59.64,76710.38,0.0,-0.99554,0.0,0.65483]
[1777315062083,59.64,76710.55,0.0,-0.99553,0.0,0.65493]
[1777315067119,59.64,76712.67,0.0,-0.99553,0.0,0.65616]
[1777315071147,59.64,76718.77,0.0,-0.9955,0.0,0.65973]
[1777315075176,59.64,76720.12,0.0,-0.99549,0.0,0.66052]
[1777315080210,59.64,76724.39,0.0,-0.99547,0.0,0.66302]
[1777315085247,59.64,76725.38,0.0,-0.99547,0.0,0.6636]
[1777315090281,59.64,76724.2,0.0,-0.99547,0.0,0.66291]
[1777315096323,59.64,76728.01,0.0,-0.99546,0.0,0.66515]
[1777315101364,59.64,76724.86,0.0,-0.99547,0.0,0.6633]
[1777315106393,59.64,76724.75,0.0,-0.99547,0.0,0.66323]
[1777315111428,59.64,76723.8,0.0,-0.99548,0.0,0.66151]
[1777315116462,59.64,76724.55,0.0,-0.99548,0.0,0.66195]
[1777315121497,59.64,76724.84,0.0,-0.99548,0.0,0.66212]
[1777315126533,59.64,76724.88,0.0,-0.99548,0.0,0.66214]
[1777315131569,59.64,76724.13,0.0,-0.99548,0.0,0.6617]
[1777315136605,59.64,76725.94,0.0,-0.99547,0.0,0.66276]
[1777315141639,59.64,76723.43,0.0,-0.99549,0.0,0.66129]
[1777315143858,59.64,76719.97,0.0,-0.9955,0.0,0.65926]
[1777315147681,59.64,76725.27,0.0,-0.99548,0.0,0.66237]
[1777315152717,59.64,76724.2,0.0,-0.99548,0.0,0.66174]
[1777315157752,59.64,76727.44,0.0,-0.99547,0.0,0.66364]
[1777315163998,59.64,76726.57,0.0,-0.99547,0.0,0.66313]
[1777315169835,59.64,76725.9,0.0,-0.99547,0.0,0.66274]
[1777315174870,59.64,76725.86,0.0,-0.99548,0.0,0.66154]
[1777315179908,59.64,76726.02,0.0,-0.99548,0.0,0.66164]
[1777315184940,59.64,76724.34,0.0,-0.99549,0.0,0.66065]
[1777315189976,59.64,76725.35,0.0,-0.99549,0.0,0.66125]
[1777315195011,59.64,76724.56,0.0,-0.99549,0.0,0.66078]
[1777315199042,59.64,76713.92,0.0,-0.99554,0.0,0.65457]
[1777315200050,59.64,76709.6,0.0,-0.99555,0.0,0.65206]
[1777315205084,59.64,76706.17,0.0,-0.99557,0.0,0.65008]
[1777315210120,59.64,76700.36,0.0,-0.99559,0.0,0.64672]
[1777315215154,59.64,76701.44,0.0,-0.99559,0.0,0.64735]
[1777315220189,59.64,76701.52,0.0,-0.99559,0.0,0.64739]
[1777315228244,59.64,76700.64,0.0,-0.99559,0.0,0.64689]
[1777315233279,59.64,76702.22,0.0,-0.99559,0.0,0.64665]
[1777315238318,59.64,76710.87,0.0,-0.99556,0.0,0.65164]
[1777315239324,59.64,76712.33,0.0,-0.99555,0.0,0.65249]
[1777315242346,59.64,76719.07,0.0,-0.99552,0.0,0.65641]
[1777315243353,59.64,76721.9,0.0,-0.99551,0.0,0.65806]
[1777315248389,59.64,76722.04,0.0,-0.99551,0.0,0.65814]
[1777315253422,59.64,76720.86,0.0,-0.99551,0.0,0.65745]
[1777315258458,59.64,76723.4,0.0,-0.9955,0.0,0.65894]
[1777315263492,59.64,76723.25,0.0,-0.9955,0.0,0.65885]
[1777315268528,59.64,76722.77,0.0,-0.9955,0.0,0.65857]
[1777315271552,59.64,76716.45,0.0,-0.99553,0.0,0.65488]
[1777315272558,59.64,76712.33,0.0,-0.99555,0.0,0.65249]
[1777315277593,59.64,76710.39,0.0,-0.99556,0.0,0.65136]
[1777315280613,59.64,76713.68,0.0,-0.99554,0.0,0.65327]
[1777315283635,59.64,76718.69,0.0,-0.99552,0.0,0.65619]
[1777315284851,59.64,76721.81,0.0,-0.99551,0.0,0.65801]
[1777315290684,59.64,76719.98,0.0,-0.99552,0.0,0.65694]
[1777315292697,59.64,76715.77,0.0,-0.99554,0.0,0.65333]
[1777315297733,59.64,76718.22,0.0,-0.99553,0.0,0.65475]
[1777315303774,59.64,76717.86,0.0,-0.99553,0.0,0.65454]
[1777315309817,59.64,76719.53,0.0,-0.99553,0.0,0.65551]
[1777315315061,59.64,76718.82,0.0,-0.99553,0.0,0.6551]
[1777315320893,59.64,76718.55,0.0,-0.99553,0.0,0.65494]
[1777315325131,59.64,76726.63,0.0,-0.9955,0.0,0.65966]
[1777315326935,59.64,76727.96,0.0,-0.99549,0.0,0.66044]
[1777315331970,59.64,76727.19,0.0,-0.99549,0.0,0.65999]
[1777315337006,59.64,76731.51,0.0,-0.99547,0.0,0.66252]
[1777315342040,59.64,76733.58,0.0,-0.99546,0.0,0.66374]
[1777315347075,59.64,76732.34,0.0,-0.99547,0.0,0.66301]
[1777315352111,59.64,76734.74,0.0,-0.99547,0.0,0.66325]
[1777315357147,59.64,76730.11,0.0,-0.99549,0.0,0.66053]
[1777315359160,59.64,76730.01,0.0,-0.99549,0.0,0.66047]
[1777315364196,59.64,76729.62,0.0,-0.99549,0.0,0.66024]
[1777315369231,59.64,76732.01,0.0,-0.99548,0.0,0.66164]
[1777315374266,59.64,76734.63,0.0,-0.99547,0.0,0.66318]
[1777315379300,59.64,76734.58,0.0,-0.99547,0.0,0.66315]
[1777315382323,59.64,76727.9,0.0,-0.9955,0.0,0.65924]
[1777315387358,59.64,76729.29,0.0,-0.99549,0.0,0.66005]
[1777315392393,59.64,76727.72,0.0,-0.9955,0.0,0.65913]
[1777315397429,59.64,76728.65,0.0,-0.99549,0.0,0.65967]
[1777315402464,59.64,76729.27,0.0,-0.99549,0.0,0.66004]
[1777315407498,59.64,76727.66,0.0,-0.9955,0.0,0.65909]
[1777315412534,59.64,76727.78,0.0,-0.99551,0.0,0.658]
[1777315415763,59.64,76722.25,0.0,-0.99553,0.0,0.65477]
[1777315418575,59.64,76723.01,0.0,-0.99553,0.0,0.65522]
[1777315423612,59.64,76725.73,0.0,-0.99551,0.0,0.6568]
[1777315425833,59.64,76727.86,0.0,-0.99551,0.0,0.65804]
[1777315431667,59.64,76723.54,0.0,-0.99552,0.0,0.65552]
[1777315436702,59.64,76720.86,0.0,-0.99554,0.0,0.65396]
[1777315441737,59.64,76717.13,0.0,-0.99555,0.0,0.6518]
[1777315446772,59.64,76713.38,0.0,-0.99557,0.0,0.64963]
[1777315451807,59.64,76709.82,0.0,-0.99558,0.0,0.64757]
[1777315456841,59.64,76710.03,0.0,-0.99558,0.0,0.64769]
[1777315458856,59.64,76715.51,0.0,-0.99556,0.0,0.65086]
[1777315463893,59.64,76718.25,0.0,-0.99555,0.0,0.65245]
[1777315468930,59.64,76721.93,0.0,-0.99553,0.0,0.65459]
[1777315473963,59.64,76726.2,0.0,-0.99552,0.0,0.65591]
[1777315478999,59.64,76728.85,0.0,-0.99551,0.0,0.65746]
[1777315481014,59.64,76735.54,0.0,-0.99548,0.0,0.66138]
[1777315486255,59.64,76749.54,0.0,-0.99542,0.0,0.66964]
[1777315487055,59.64,76749.54,0.0,-0.99542,0.0,0.66964]
[1777315488062,59.64,76752.34,0.0,-0.9954,0.0,0.6713]
[1777315493097,59.64,76754.47,0.0,-0.99539,0.0,0.67257]
[1777315495111,59.64,76761.22,0.0,-0.99536,0.0,0.6766]
[1777315500149,59.64,76759.39,0.0,-0.99537,0.0,0.6755]
[1777315502160,59.64,76751.48,0.0,-0.99541,0.0,0.67079]
[1777315505182,59.64,76746.21,0.0,-0.99543,0.0,0.66766]
[1777315506396,59.64,76738.67,0.0,-0.99547,0.0,0.66321]
[1777315512231,59.64,76723.56,0.0,-0.99553,0.0,0.65437]
[1777315513239,59.64,76720.8,0.0,-0.99554,0.0,0.65277]
[1777315518271,59.64,76725.13,0.0,-0.99553,0.0,0.65529]
[1777315523307,59.64,76722.61,0.0,-0.99554,0.0,0.65382]
[1777315526328,59.64,76731.6,0.0,-0.9955,0.0,0.65907]
[1777315527335,59.64,76732.56,0.0,-0.99549,0.0,0.65963]
[1777315532371,59.64,76734.82,0.0,-0.99549,0.0,0.65978]
[1777315533379,59.64,76729.04,0.0,-0.99552,0.0,0.6564]
[1777315538413,59.64,76731.55,0.0,-0.9955,0.0,0.65787]
[1777315540427,59.64,76740.36,0.0,-0.99547,0.0,0.66304]
[1777315545462,59.64,76746.08,0.0,-0.99544,0.0,0.66641]
[1777315548483,59.64,76755.03,0.0,-0.9954,0.0,0.67172]
[1777315551505,59.64,76760.2,0.0,-0.99538,0.0,0.6748]
[1777315553518,59.64,76772.22,0.0,-0.99532,0.0,0.68201]
[1777315556755,59.64,76783.53,0.0,-0.99527,0.0,0.68885]
[1777315557546,59.64,76783.53,0.0,-0.99527,0.0,0.68885]
[1777315558553,59.64,76795.95,0.0,-0.99521,0.0,0.69643]
[1777315561573,59.64,76793.84,0.0,-0.99522,0.0,0.69514]
[1777315562581,59.64,76795.3,0.0,-0.99522,0.0,0.69604]
[1777315566825,59.64,76785.98,0.0,-0.99526,0.0,0.69034]
[1777315568623,59.64,76788.4,0.0,-0.99525,0.0,0.69182]
[1777315573660,59.64,76784.69,0.0,-0.99526,0.0,0.68956]
[1777315575673,59.64,76796.08,0.0,-0.99521,0.0,0.69651]
[1777315576896,59.64,76798.37,0.0,-0.9952,0.0,0.69792]
[1777315579701,59.64,76802.26,0.0,-0.99518,0.0,0.70031]
[1777315584736,59.64,76800.18,0.0,-0.99519,0.0,0.69903]
[1777315589772,59.64,76798.28,0.0,-0.9952,0.0,0.69786]
[1777315591786,59.64,76800.91,0.0,-0.9952,0.0,0.69826]
[1777315597037,59.64,76804.61,0.0,-0.99518,0.0,0.70054]
[1777315597827,59.64,76804.61,0.0,-0.99518,0.0,0.70054]
[1777315600849,59.64,76799.54,0.0,-0.9952,0.0,0.69742]
[1777315602863,59.64,76799.26,0.0,-0.99521,0.0,0.69725]
[1777315605884,59.64,76793.42,0.0,-0.99523,0.0,0.69367]
[1777315607898,59.64,76792.55,0.0,-0.99524,0.0,0.69314]
[1777315611926,59.64,76799.39,0.0,-0.9952,0.0,0.69733]
[1777315612933,59.64,76800.56,0.0,-0.9952,0.0,0.69805]
[1777315613940,59.64,76810.94,0.0,-0.99515,0.0,0.70445]
[1777315614947,59.64,76811.2,0.0,-0.99515,0.0,0.70461]
[1777315619982,59.64,76812.66,0.0,-0.99514,0.0,0.70552]
[1777315620989,59.64,76805.07,0.0,-0.99518,0.0,0.70082]
[1777315621997,59.64,76802.62,0.0,-0.99519,0.0,0.69931]
[1777315624011,59.64,76797.06,0.0,-0.99522,0.0,0.6959]
[1777315627249,59.64,76808.6,0.0,-0.99516,0.0,0.703]
[1777315629045,59.64,76809.22,0.0,-0.99516,0.0,0.70339]
[1777315632067,59.64,76813.23,0.0,-0.99514,0.0,0.70587]
[1777315637319,59.64,76809.77,0.0,-0.99516,0.0,0.70373]
[1777315643144,59.64,76810.53,0.0,-0.99515,0.0,0.7042]
[1777315648229,59.64,76813.42,0.0,-0.99514,0.0,0.70599]
[1777315650238,59.64,76819.67,0.0,-0.99511,0.0,0.70987]
[1777315653261,59.64,76821.44,0.0,-0.99511,0.0,0.70974]
[1777315657462,59.64,76828.42,0.0,-0.99508,0.0,0.7141]
[1777315663328,59.64,76824.77,0.0,-0.99509,0.0,0.71182]
[1777315665343,59.64,76819.44,0.0,-0.99512,0.0,0.7085]
[1777315667533,59.64,76819.52,0.0,-0.99512,0.0,0.70855]
[1777315673399,59.64,76823.79,0.0,-0.9951,0.0,0.71121]
[1777315678434,59.64,76821.11,0.0,-0.99511,0.0,0.70954]
[1777315680448,59.64,76814.63,0.0,-0.99514,0.0,0.70551]
[1777315685482,59.64,76812.9,0.0,-0.99515,0.0,0.70443]
[1777315690518,59.64,76815.03,0.0,-0.99514,0.0,0.70576]
[1777315694555,59.64,76809.66,0.0,-0.99517,0.0,0.70243]
[1777315696560,59.64,76806.37,0.0,-0.99518,0.0,0.7004]
[1777315699581,59.64,76799.28,0.0,-0.99521,0.0,0.69604]
[1777315700587,59.64,76795.03,0.0,-0.99523,0.0,0.69344]
[1777315702603,59.64,76794.64,0.0,-0.99524,0.0,0.6932]
[1777315706629,59.64,76800.53,0.0,-0.99521,0.0,0.69681]
[1777315711665,59.64,76798.55,0.0,-0.99523,0.0,0.69438]
[1777315713683,59.64,76804.58,0.0,-0.9952,0.0,0.69808]
[1777315715693,59.64,76813.36,0.0,-0.99516,0.0,0.70349]
[1777315720728,59.64,76814.06,0.0,-0.99515,0.0,0.70392]
[1777315725763,59.64,76818.38,0.0,-0.99513,0.0,0.7066]
[1777315730798,59.64,76820.39,0.0,-0.99512,0.0,0.70785]
[1777315735833,59.64,76820.79,0.0,-0.99512,0.0,0.7081]
[1777315740868,59.64,76822.95,0.0,-0.99511,0.0,0.70945]
[1777315745903,59.64,76818.1,0.0,-0.99513,0.0,0.70643]
[1777315746909,59.64,76818.61,0.0,-0.99513,0.0,0.70675]
[1777315750937,59.64,76812.6,0.0,-0.99516,0.0,0.70302]
[1777315755975,59.64,76814.36,0.0,-0.99515,0.0,0.70411]
[1777315761007,59.64,76815.82,0.0,-0.99514,0.0,0.70501]
[1777315766042,59.64,76816.75,0.0,-0.99514,0.0,0.70559]
[1777315771077,59.64,76819.2,0.0,-0.99514,0.0,0.70588]
[1777315775107,59.64,76827.41,0.0,-0.9951,0.0,0.71099]
[1777315776113,59.64,76831.63,0.0,-0.99508,0.0,0.71363]
[1777315777119,59.64,76831.02,0.0,-0.99508,0.0,0.71325]
[1777315782155,59.64,76829.77,0.0,-0.99509,0.0,0.71247]
[1777315787190,59.64,76831.73,0.0,-0.99508,0.0,0.71369]
[1777315788374,59.64,76837.01,0.0,-0.99505,0.0,0.71701]
[1777315790211,59.64,76838.66,0.0,-0.99504,0.0,0.71805]
[1777315795246,59.64,76837.16,0.0,-0.99505,0.0,0.7171]
[1777315798444,59.64,76832.4,0.0,-0.99507,0.0,0.71411]
[1777315804310,59.64,76830.43,0.0,-0.99508,0.0,0.71288]
[1777315808514,59.64,76823.39,0.0,-0.99512,0.0,0.70848]
[1777315811358,59.64,76820.15,0.0,-0.99513,0.0,0.70647]
[1777315816394,59.64,76817.78,0.0,-0.99514,0.0,0.705]
[1777315821428,59.64,76821.12,0.0,-0.99513,0.0,0.70707]
[1777315826464,59.64,76818.46,0.0,-0.99514,0.0,0.70542]
[1777315831506,59.64,76821.23,0.0,-0.99514,0.0,0.70591]
[1777315836543,59.64,76826.47,0.0,-0.99511,0.0,0.70917]
[1777315841578,59.64,76825.89,0.0,-0.99511,0.0,0.70881]
[1777315846614,59.64,76829.19,0.0,-0.9951,0.0,0.71086]
[1777315851648,59.64,76827.25,0.0,-0.99511,0.0,0.70965]
[1777315856687,59.64,76826.11,0.0,-0.99511,0.0,0.70894]
[1777315861721,59.64,76826.42,0.0,-0.99511,0.0,0.70914]
[1777315866756,59.64,76823.87,0.0,-0.99512,0.0,0.70755]
[1777315868771,59.64,76833.91,0.0,-0.99508,0.0,0.71382]
[1777315869781,59.64,76838.86,0.0,-0.99505,0.0,0.71692]
[1777315870791,59.64,76839.51,0.0,-0.99505,0.0,0.71733]
[1777315875822,59.64,76836.84,0.0,-0.99506,0.0,0.71565]
[1777315880861,59.64,76835.91,0.0,-0.99507,0.0,0.71507]
[1777315885895,59.64,76835.65,0.0,-0.99507,0.0,0.71491]
[1777315890931,59.64,76832.47,0.0,-0.99508,0.0,0.71291]
[1777315895965,59.64,76833.29,0.0,-0.99509,0.0,0.71219]
[1777315899200,59.64,76838.59,0.0,-0.99506,0.0,0.71551]
[1777315899993,59.64,76838.24,0.0,-0.99506,0.0,0.71529]
[1777315905030,59.64,76836.66,0.0,-0.99507,0.0,0.7143]
[1777315909270,59.64,76830.14,0.0,-0.9951,0.0,0.71022]
[1777315912078,59.64,76830.21,0.0,-0.9951,0.0,0.71026]
[1777315917113,59.64,76834.42,0.0,-0.99508,0.0,0.71289]
[1777315919340,59.64,76837.52,0.0,-0.99507,0.0,0.71484]
[1777315922148,59.64,76844.49,0.0,-0.99503,0.0,0.71922]
[1777315923156,59.64,76847.49,0.0,-0.99502,0.0,0.72112]
[1777315925170,59.64,76854.21,0.0,-0.99499,0.0,0.72537]
[1777315926176,59.64,76860.76,0.0,-0.99495,0.0,0.72955]
[1777315927183,59.64,76862.22,0.0,-0.99495,0.0,0.73048]
[1777315932219,59.64,76862.03,0.0,-0.99495,0.0,0.73036]
[1777315935238,59.64,76858.01,0.0,-0.99497,0.0,0.72779]
[1777315939481,59.64,76873.24,0.0,-0.99489,0.0,0.73755]
[1777315941281,59.64,76877.63,0.0,-0.99487,0.0,0.74038]
[1777315943295,59.64,76875.22,0.0,-0.99488,0.0,0.73882]
[1777315948330,59.64,76874.15,0.0,-0.99489,0.0,0.73813]
[1777315953364,59.64,76869.4,0.0,-0.99492,0.0,0.73381]
[1777315956387,59.64,76867.03,0.0,-0.99493,0.0,0.73229]
[1777315961423,59.64,76862.44,0.0,-0.99495,0.0,0.72935]
[1777315966458,59.64,76866.9,0.0,-0.99493,0.0,0.73221]
[1777315971493,59.64,76864.16,0.0,-0.99495,0.0,0.73045]
[1777315976529,59.64,76864.85,0.0,-0.99494,0.0,0.73089]
[1777315981564,59.64,76865.01,0.0,-0.99494,0.0,0.731]
[1777315983577,59.64,76859.8,0.0,-0.99497,0.0,0.72767]
[1777315989832,59.64,76857.39,0.0,-0.99498,0.0,0.72614]
[1777315995662,59.64,76859.65,0.0,-0.99497,0.0,0.72757]
[1777315998682,59.64,76866.12,0.0,-0.99494,0.0,0.73171]
[1777316003718,59.64,76860.69,0.0,-0.99496,0.0,0.72824]
[1777316008752,59.64,76863.17,0.0,-0.99495,0.0,0.72982]
[1777316013787,59.64,76860.85,0.0,-0.99497,0.0,0.72708]
[1777316018823,59.64,76862.11,0.0,-0.99496,0.0,0.72788]
[1777316023911,59.64,76865.31,0.0,-0.99495,0.0,0.72992]
[1777316026932,59.64,76861.5,0.0,-0.99497,0.0,0.72749]
[1777316032974,59.64,76865.26,0.0,-0.99495,0.0,0.72989]
[1777316037003,59.64,76865.66,0.0,-0.99495,0.0,0.73015]
[1777316041030,59.64,76869.97,0.0,-0.99493,0.0,0.7329]
[1777316046064,59.64,76873.61,0.0,-0.99491,0.0,0.73524]
[1777316051099,59.64,76873.15,0.0,-0.99491,0.0,0.73494]
[1777316056137,59.64,76871.87,0.0,-0.99492,0.0,0.73412]
[1777316058148,59.64,76866.25,0.0,-0.99494,0.0,0.73052]
[1777316063184,59.64,76862.07,0.0,-0.99496,0.0,0.72785]
[1777316068218,59.64,76860.26,0.0,-0.99497,0.0,0.7267]
[1777316073254,59.64,76856.85,0.0,-0.995,0.0,0.72328]
[1777316075267,59.64,76854.71,0.0,-0.99501,0.0,0.72192]
[1777316078289,59.64,76845.81,0.0,-0.99505,0.0,0.71631]
[1777316079296,59.64,76838.55,0.0,-0.99509,0.0,0.71175]
[1777316080464,59.64,76833.5,0.0,-0.99511,0.0,0.7086]
[1777316082319,59.64,76833.43,0.0,-0.99511,0.0,0.70855]
[1777316088361,59.64,76832.76,0.0,-0.99511,0.0,0.70814]
[1777316093397,59.64,76832.28,0.0,-0.99512,0.0,0.70784]
[1777316096417,59.64,76838.31,0.0,-0.99509,0.0,0.7116]
[1777316101453,59.64,76835.47,0.0,-0.9951,0.0,0.70983]
[1777316106486,59.64,76834.06,0.0,-0.99511,0.0,0.70895]
[1777316109508,59.64,76839.59,0.0,-0.99508,0.0,0.7124]
[1777316110675,59.64,76838.91,0.0,-0.99508,0.0,0.71198]
[1777316116558,59.64,76839.75,0.0,-0.99508,0.0,0.7125]
[1777316119579,59.64,76844.61,0.0,-0.99506,0.0,0.71555]
[1777316124615,59.64,76850.37,0.0,-0.99503,0.0,0.71918]
[1777316129650,59.64,76853.45,0.0,-0.99501,0.0,0.72112]
[1777316134685,59.64,76850.42,0.0,-0.99504,0.0,0.71796]
[1777316136698,59.64,76857.29,0.0,-0.995,0.0,0.7223]
[1777316137706,59.64,76857.6,0.0,-0.995,0.0,0.7225]
[1777316142741,59.64,76859.25,0.0,-0.995,0.0,0.72354]
[1777316144754,59.64,76866.83,0.0,-0.99496,0.0,0.72836]
[1777316145762,59.64,76866.11,0.0,-0.99496,0.0,0.7279]
[1777316150955,59.64,76864.97,0.0,-0.99497,0.0,0.72718]
[1777316156838,59.64,76867.23,0.0,-0.99496,0.0,0.72862]
[1777316161876,59.64,76865.95,0.0,-0.99496,0.0,0.7278]
[1777316166909,59.64,76866.45,0.0,-0.99496,0.0,0.72812]
[1777316171098,59.64,76857.65,0.0,-0.995,0.0,0.72253]
[1777316176978,59.64,76858.03,0.0,-0.995,0.0,0.72277]
[1777316182014,59.64,76859.41,0.0,-0.99499,0.0,0.72364]
[1777316187050,59.64,76862.28,0.0,-0.99498,0.0,0.72547]
[1777316192085,59.64,76863.25,0.0,-0.99498,0.0,0.72482]
[1777316197119,59.64,76863.93,0.0,-0.99498,0.0,0.72525]
[1777316202155,59.64,76865.23,0.0,-0.99497,0.0,0.72608]
[1777316207189,59.64,76863.84,0.0,-0.99498,0.0,0.7252]
[1777316211378,59.64,76858.16,0.0,-0.99501,0.0,0.72159]
[1777316218266,59.64,76857.46,0.0,-0.99501,0.0,0.72115]
[1777316223301,59.64,76857.56,0.0,-0.99501,0.0,0.72121]
[1777316228336,59.64,76855.34,0.0,-0.99502,0.0,0.71981]
[1777316232364,59.64,76850.21,0.0,-0.99505,0.0,0.71658]
[1777316237400,59.64,76844.68,0.0,-0.99507,0.0,0.7131]
[1777316242434,59.64,76840.62,0.0,-0.99509,0.0,0.71056]
[1777316247469,59.64,76839.76,0.0,-0.9951,0.0,0.71002]
[1777316252505,59.64,76839.9,0.0,-0.99511,0.0,0.70887]
[1777316257541,59.64,76839.79,0.0,-0.99511,0.0,0.7088]
[1777316262575,59.64,76839.76,0.0,-0.99511,0.0,0.70878]
[1777316268617,59.64,76840.78,0.0,-0.9951,0.0,0.70942]
[1777316273652,59.64,76833.7,0.0,-0.99513,0.0,0.70501]
[1777316274659,59.64,76829.8,0.0,-0.99515,0.0,0.7026]
[1777316279694,59.64,76828.84,0.0,-0.99516,0.0,0.702]
[1777316284729,59.64,76830.3,0.0,-0.99515,0.0,0.70291]
[1777316289764,59.64,76829.81,0.0,-0.99515,0.0,0.7026]
[1777316291943,59.64,76824.74,0.0,-0.99518,0.0,0.69947]
[1777316294798,59.64,76819.4,0.0,-0.9952,0.0,0.69618]
[1777316300840,59.64,76820.04,0.0,-0.9952,0.0,0.69658]
[1777316305876,59.64,76820.32,0.0,-0.9952,0.0,0.69675]
[1777316310913,59.64,76820.4,0.0,-0.9952,0.0,0.6968]
[1777316315946,59.64,76821.16,0.0,-0.9952,0.0,0.69604]
[1777316320981,59.64,76823.38,0.0,-0.99519,0.0,0.6974]
[1777316326016,59.64,76826.37,0.0,-0.99518,0.0,0.69925]
[1777316331051,59.64,76830.9,0.0,-0.99516,0.0,0.70204]
[1777316334073,59.64,76831.98,0.0,-0.99515,0.0,0.70271]
[1777316339107,59.64,76833.12,0.0,-0.99515,0.0,0.70342]
[1777316344142,59.64,76835.36,0.0,-0.99514,0.0,0.70481]
[1777316349177,59.64,76834.93,0.0,-0.99514,0.0,0.70454]
[1777316354213,59.64,76835.79,0.0,-0.99513,0.0,0.70508]
[1777316359247,59.64,76835.4,0.0,-0.99513,0.0,0.70483]
[1777316364282,59.64,76834.95,0.0,-0.99514,0.0,0.70455]
[1777316368313,59.64,76826.7,0.0,-0.99518,0.0,0.69945]
[1777316373347,59.64,76822.39,0.0,-0.9952,0.0,0.69557]
[1777316378383,59.64,76816.57,0.0,-0.99523,0.0,0.69201]
[1777316379389,59.64,76810.28,0.0,-0.99526,0.0,0.68817]
[1777316384425,59.64,76811.74,0.0,-0.99525,0.0,0.68906]
[1777316389460,59.64,76814.03,0.0,-0.99524,0.0,0.69045]
[1777316394498,59.64,76817.33,0.0,-0.99523,0.0,0.69247]
[1777316399530,59.64,76816.79,0.0,-0.99523,0.0,0.69214]
[1777316402713,59.64,76807.54,0.0,-0.99527,0.0,0.6865]
[1777316404570,59.64,76807.39,0.0,-0.99527,0.0,0.68641]
[1777316409605,59.64,76814.97,0.0,-0.99524,0.0,0.69103]
[1777316410611,59.64,76822.9,0.0,-0.9952,0.0,0.69588]
[1777316411618,59.64,76827.16,0.0,-0.99518,0.0,0.69851]
[1777316412783,59.64,76828.11,0.0,-0.99518,0.0,0.69909]
[1777316417660,59.64,76841.31,0.0,-0.99512,0.0,0.70727]
[1777316418666,59.64,76846.7,0.0,-0.99509,0.0,0.71064]
[1777316419674,59.64,76847.59,0.0,-0.99509,0.0,0.71119]
[1777316424709,59.64,76846.98,0.0,-0.99509,0.0,0.71081]
[1777316429743,59.64,76844.25,0.0,-0.9951,0.0,0.7091]
[1777316434779,59.64,76845.26,0.0,-0.9951,0.0,0.70849]
[1777316439814,59.64,76845.47,0.0,-0.9951,0.0,0.70863]
[1777316442996,59.64,76851.37,0.0,-0.99508,0.0,0.71231]
[1777316445857,59.64,76852.5,0.0,-0.99507,0.0,0.71302]
[1777316450891,59.64,76851.78,0.0,-0.99507,0.0,0.71257]
[1777316455928,59.64,76849.83,0.0,-0.99508,0.0,0.71135]
[1777316460962,59.64,76850.74,0.0,-0.99508,0.0,0.71192]
[1777316463138,59.64,76855.9,0.0,-0.99505,0.0,0.71516]
[1777316464990,59.64,76855.91,0.0,-0.99505,0.0,0.71516]
[1777316468013,59.64,76850.7,0.0,-0.99508,0.0,0.71189]
[1777316473207,59.64,76852.99,0.0,-0.99507,0.0,0.71333]
[1777316479090,59.64,76856.42,0.0,-0.99505,0.0,0.71548]
[1777316484125,59.64,76856.53,0.0,-0.99505,0.0,0.71555]
[1777316489159,59.64,76856.35,0.0,-0.99505,0.0,0.71544]
[1777316494195,59.64,76857.32,0.0,-0.99506,0.0,0.7148]
[1777316499229,59.64,76858.72,0.0,-0.99505,0.0,0.71568]
[1777316504265,59.64,76856.57,0.0,-0.99506,0.0,0.71433]
[1777316506279,59.64,76845.42,0.0,-0.99511,0.0,0.70735]
[1777316507286,59.64,76843.32,0.0,-0.99512,0.0,0.70605]
[1777316509300,59.64,76852.34,0.0,-0.99508,0.0,0.71168]
[1777316510307,59.64,76852.72,0.0,-0.99508,0.0,0.71191]
[1777316513489,59.64,76847.62,0.0,-0.9951,0.0,0.70873]
[1777316519371,59.64,76847.34,0.0,-0.9951,0.0,0.70855]
[1777316523558,59.64,76852.61,0.0,-0.99508,0.0,0.71184]
[1777316529439,59.64,76849.98,0.0,-0.99509,0.0,0.7102]
[1777316534474,59.64,76849.92,0.0,-0.99509,0.0,0.71016]
[1777316539509,59.64,76849.33,0.0,-0.99509,0.0,0.70979]
[1777316543537,59.64,76843.68,0.0,-0.99512,0.0,0.70627]
[1777316548577,59.64,76845.4,0.0,-0.99511,0.0,0.70734]
[1777316553769,59.64,76838.79,0.0,-0.99515,0.0,0.702]
[1777316555622,59.64,76837.24,0.0,-0.99516,0.0,0.70104]
[1777316558643,59.64,76835.33,0.0,-0.99517,0.0,0.69986]
[1777316559655,59.64,76828.48,0.0,-0.9952,0.0,0.69564]
[1777316560663,59.64,76823.5,0.0,-0.99522,0.0,0.69259]
[1777316561669,59.64,76821.78,0.0,-0.99523,0.0,0.69153]
[1777316563841,59.64,76816.23,0.0,-0.99526,0.0,0.68815]
[1777316566704,59.64,76816.72,0.0,-0.99526,0.0,0.68845]
[1777316571739,59.64,76815.8,0.0,-0.99526,0.0,0.68789]
[1777316576774,59.64,76818.07,0.0,-0.99525,0.0,0.68927]
[1777316581812,59.64,76808.04,0.0,-0.9953,0.0,0.68318]
[1777316582819,59.64,76807.55,0.0,-0.9953,0.0,0.68288]
[1777316587853,59.64,76803.42,0.0,-0.99532,0.0,0.68038]
[1777316592889,59.64,76798.68,0.0,-0.99534,0.0,0.67753]
[1777316597924,59.64,76801.45,0.0,-0.99533,0.0,0.6792]
[1777316601954,59.64,76793.26,0.0,-0.99536,0.0,0.67428]
[1777316602959,59.64,76790.73,0.0,-0.99537,0.0,0.67277]
[1777316607993,59.64,76790.9,0.0,-0.99537,0.0,0.67287]
[1777316613030,59.64,76790.67,0.0,-0.99538,0.0,0.67154]
[1777316618070,59.64,76790.02,0.0,-0.99539,0.0,0.67115]
[1777316623101,59.64,76791.34,0.0,-0.99538,0.0,0.67194]
[1777316628137,59.64,76790.84,0.0,-0.99538,0.0,0.67164]
[1777316633171,59.64,76790.0,0.0,-0.99539,0.0,0.67114]
[1777316638206,59.64,76790.37,0.0,-0.99538,0.0,0.67136]
[1777316643241,59.64,76790.39,0.0,-0.99538,0.0,0.67137]
[1777316648276,59.64,76793.21,0.0,-0.99537,0.0,0.67305]
[1777316653312,59.64,76792.73,0.0,-0.99537,0.0,0.67277]
[1777316658346,59.64,76792.6,0.0,-0.99537,0.0,0.67269]
[1777316664543,59.64,76791.81,0.0,-0.99538,0.0,0.67222]
[1777316670431,59.64,76790.41,0.0,-0.99538,0.0,0.67138]
[1777316671450,59.64,76785.14,0.0,-0.99542,0.0,0.66706]
[1777316672446,59.64,76777.89,0.0,-0.99545,0.0,0.66277]
[1777316673454,59.64,76777.62,0.0,-0.99545,0.0,0.66261]
[1777316678489,59.64,76778.61,0.0,-0.99545,0.0,0.66319]
[1777316683525,59.64,76787.47,0.0,-0.99541,0.0,0.66844]
[1777316684683,59.64,76794.73,0.0,-0.99537,0.0,0.67277]
[1777316690578,59.64,76797.69,0.0,-0.99536,0.0,0.67454]
[1777316693594,59.64,76791.61,0.0,-0.99539,0.0,0.6709]
[1777316695607,59.64,76788.97,0.0,-0.9954,0.0,0.66933]
[1777316700643,59.64,76788.56,0.0,-0.9954,0.0,0.66909]
[1777316705678,59.64,76789.43,0.0,-0.9954,0.0,0.66961]
[1777316710713,59.64,76786.34,0.0,-0.99541,0.0,0.66777]
[1777316715749,59.64,76784.19,0.0,-0.99542,0.0,0.66649]
[1777316720787,59.64,76786.02,0.0,-0.99541,0.0,0.66758]
[1777316722799,59.64,76774.45,0.0,-0.99546,0.0,0.66074]
[1777316723807,59.64,76773.08,0.0,-0.99547,0.0,0.65993]
[1777316728842,59.64,76770.21,0.0,-0.99548,0.0,0.65825]
[1777316733877,59.64,76772.94,0.0,-0.99548,0.0,0.65867]
[1777316738911,59.64,76771.56,0.0,-0.99548,0.0,0.65786]
[1777316741933,59.64,76770.77,0.0,-0.99549,0.0,0.6574]
[1777316746967,59.64,76771.44,0.0,-0.99549,0.0,0.65779]
[1777316752003,59.64,76771.72,0.0,-0.99548,0.0,0.65796]
[1777316753010,59.64,76763.61,0.0,-0.99552,0.0,0.65321]
[1777316754017,59.64,76759.88,0.0,-0.99554,0.0,0.65104]
[1777316757038,59.64,76749.65,0.0,-0.99558,0.0,0.64512]
[1777316758045,59.64,76747.06,0.0,-0.99559,0.0,0.64362]
[1777316761066,59.64,76738.68,0.0,-0.99563,0.0,0.63881]
[1777316762074,59.64,76739.28,0.0,-0.99563,0.0,0.63916]
[1777316767114,59.64,76741.28,0.0,-0.99562,0.0,0.6403]
[1777316772147,59.64,76734.44,0.0,-0.99565,0.0,0.63639]
[1777316775325,59.64,76724.59,0.0,-0.99569,0.0,0.6308]
[1777316777181,59.64,76718.67,0.0,-0.99571,0.0,0.62745]
[1777316778188,59.64,76716.34,0.0,-0.99572,0.0,0.62614]
[1777316783223,59.64,76716.42,0.0,-0.99572,0.0,0.62618]
[1777316785396,59.64,76726.01,0.0,-0.99568,0.0,0.6316]
[1777316787252,59.64,76726.76,0.0,-0.99568,0.0,0.63202]
[1777316792287,59.64,76728.23,0.0,-0.99568,0.0,0.63172]
[1777316798330,59.64,76729.04,0.0,-0.99568,0.0,0.63218]
[1777316803365,59.64,76731.36,0.0,-0.99567,0.0,0.63349]
[1777316805537,59.64,76742.15,0.0,-0.99562,0.0,0.63965]
[1777316807393,59.64,76743.06,0.0,-0.99562,0.0,0.64017]
[1777316812430,59.64,76744.54,0.0,-0.99561,0.0,0.64102]
[1777316817469,59.64,76748.86,0.0,-0.99559,0.0,0.6435]
[1777316818475,59.64,76756.57,0.0,-0.99556,0.0,0.64796]
[1777316819477,59.64,76751.79,0.0,-0.99558,0.0,0.64519]
[1777316820484,59.64,76749.53,0.0,-0.99559,0.0,0.64389]
[1777316825676,59.64,76750.35,0.0,-0.99559,0.0,0.64436]
[1777316831560,59.64,76752.61,0.0,-0.99558,0.0,0.64567]
[1777316836597,59.64,76751.94,0.0,-0.99558,0.0,0.64528]
[1777316841631,59.64,76749.24,0.0,-0.99559,0.0,0.64372]
[1777316846666,59.64,76744.97,0.0,-0.99561,0.0,0.64127]
[1777316851701,59.64,76746.12,0.0,-0.99561,0.0,0.64077]
[1777316853714,59.64,76752.21,0.0,-0.99559,0.0,0.64428]
[1777316858755,59.64,76750.75,0.0,-0.99559,0.0,0.64343]
[1777316863790,59.64,76749.55,0.0,-0.9956,0.0,0.64274]
[1777316864803,59.64,76744.03,0.0,-0.99562,0.0,0.63957]
[1777316865804,59.64,76738.09,0.0,-0.99565,0.0,0.63618]
[1777316866811,59.64,76735.89,0.0,-0.99566,0.0,0.63492]
[1777316871848,59.64,76739.62,0.0,-0.99564,0.0,0.63705]
[1777316874867,59.64,76750.01,0.0,-0.9956,0.0,0.64301]
[1777316879903,59.64,76754.96,0.0,-0.99557,0.0,0.64586]
[1777316884938,59.64,76756.66,0.0,-0.99557,0.0,0.64685]
[1777316889974,59.64,76756.5,0.0,-0.99557,0.0,0.64675]
[1777316895010,59.64,76754.85,0.0,-0.99557,0.0,0.6458]
[1777316900046,59.64,76754.83,0.0,-0.99557,0.0,0.64579]
[1777316905079,59.64,76752.86,0.0,-0.99558,0.0,0.64465]
[1777316910115,59.64,76750.51,0.0,-0.99559,0.0,0.6433]
[1777316912129,59.64,76756.37,0.0,-0.99558,0.0,0.64552]
[1777316913135,59.64,76759.37,0.0,-0.99556,0.0,0.64725]
[1777316918171,59.64,76756.23,0.0,-0.99558,0.0,0.64543]
[1777316920184,59.64,76750.87,0.0,-0.9956,0.0,0.64235]
[1777316921191,59.64,76750.28,0.0,-0.9956,0.0,0.64201]
[1777316926376,59.64,76751.93,0.0,-0.99559,0.0,0.64296]
[1777316932269,59.64,76754.22,0.0,-0.99558,0.0,0.64427]
[1777316937303,59.64,76755.66,0.0,-0.99558,0.0,0.64511]
[1777316942338,59.64,76760.01,0.0,-0.99556,0.0,0.64762]
[1777316948381,59.64,76763.4,0.0,-0.99554,0.0,0.64959]
[1777316953420,59.64,76762.68,0.0,-0.99555,0.0,0.64917]
[1777316958456,59.64,76763.84,0.0,-0.99554,0.0,0.64984]
[1777316963490,59.64,76763.38,0.0,-0.99554,0.0,0.64957]
[1777316968527,59.64,76765.5,0.0,-0.99554,0.0,0.65081]
[1777316975574,59.64,76764.43,0.0,-0.99555,0.0,0.64902]
[1777316980609,59.64,76762.93,0.0,-0.99555,0.0,0.64815]
[1777316985644,59.64,76761.03,0.0,-0.99556,0.0,0.64705]
[1777316990680,59.64,76758.49,0.0,-0.99557,0.0,0.64558]
[1777316994708,59.64,76765.54,0.0,-0.99554,0.0,0.64966]
[1777316999743,59.64,76769.04,0.0,-0.99553,0.0,0.6517]
[1777317004778,59.64,76768.94,0.0,-0.99553,0.0,0.65164]
[1777317006940,59.64,76768.59,0.0,-0.99553,0.0,0.65144]
[1777317012834,59.64,76767.56,0.0,-0.99553,0.0,0.65084]
[1777317017869,59.64,76764.09,0.0,-0.99555,0.0,0.64882]
[1777317022905,59.64,76760.76,0.0,-0.99556,0.0,0.64689]
[1777317027939,59.64,76761.02,0.0,-0.99556,0.0,0.64704]
[1777317032974,59.64,76763.37,0.0,-0.99556,0.0,0.64724]
[1777317038009,59.64,76764.56,0.0,-0.99555,0.0,0.64793]
[1777317043044,59.64,76767.05,0.0,-0.99554,0.0,0.64937]
[1777317048080,59.64,76774.1,0.0,-0.99551,0.0,0.65348]
[1777317053115,59.64,76774.3,0.0,-0.99551,0.0,0.65359]
[1777317058150,59.64,76774.6,0.0,-0.99551,0.0,0.65377]
[1777317060164,59.64,76760.01,0.0,-0.99557,0.0,0.64529]
[1777317061172,59.64,76759.98,0.0,-0.99557,0.0,0.64528]
[1777317064193,59.64,76765.98,0.0,-0.99555,0.0,0.64875]
[1777317066207,59.64,76769.07,0.0,-0.99554,0.0,0.65055]
[1777317071243,59.64,76769.59,0.0,-0.99553,0.0,0.65085]
[1777317077430,59.64,76768.52,0.0,-0.99554,0.0,0.65023]
[1777317083325,59.64,76768.08,0.0,-0.99554,0.0,0.64997]
[1777317088361,59.64,76764.47,0.0,-0.99556,0.0,0.64788]
[1777317089367,59.64,76757.3,0.0,-0.99559,0.0,0.64373]
[1777317090374,59.64,76756.14,0.0,-0.99559,0.0,0.64306]
[1777317095415,59.64,76759.4,0.0,-0.99559,0.0,0.64378]
[1777317100445,59.64,76755.29,0.0,-0.9956,0.0,0.64142]
[1777317104472,59.64,76761.27,0.0,-0.99558,0.0,0.64486]
[1777317109509,59.64,76760.25,0.0,-0.99558,0.0,0.64427]
[1777317114543,59.64,76758.56,0.0,-0.99559,0.0,0.6433]
[1777317119582,59.64,76760.11,0.0,-0.99558,0.0,0.64419]
[1777317124617,59.64,76765.11,0.0,-0.99556,0.0,0.64708]
[1777317125623,59.64,76762.75,0.0,-0.99557,0.0,0.64572]
[1777317130658,59.64,76759.36,0.0,-0.99559,0.0,0.64376]
[1777317135695,59.64,76759.19,0.0,-0.99559,0.0,0.64366]
[1777317140734,59.64,76761.97,0.0,-0.99557,0.0,0.64527]
[1777317145766,59.64,76760.16,0.0,-0.99558,0.0,0.64422]
[1777317150801,59.64,76750.01,0.0,-0.99563,0.0,0.63839]
[1777317151810,59.64,76750.36,0.0,-0.99563,0.0,0.63744]
[1777317154829,59.64,76756.15,0.0,-0.99561,0.0,0.64075]
[1777317156989,59.64,76761.31,0.0,-0.99558,0.0,0.64372]
[1777317160870,59.64,76761.32,0.0,-0.99558,0.0,0.64373]
[1777317165907,59.64,76761.29,0.0,-0.99558,0.0,0.64371]
[1777317168927,59.64,76766.99,0.0,-0.99556,0.0,0.647]
[1777317170941,59.64,76768.97,0.0,-0.99555,0.0,0.64815]
[1777317177129,59.64,76777.7,0.0,-0.99551,0.0,0.65323]
[1777317179002,59.64,76783.77,0.0,-0.99549,0.0,0.65678]
[1777317180012,59.64,76785.3,0.0,-0.99548,0.0,0.65768]
[1777317183172,59.64,76796.62,0.0,-0.99543,0.0,0.66435]
[1777317185047,59.64,76796.73,0.0,-0.99543,0.0,0.66442]
[1777317187062,59.64,76802.88,0.0,-0.9954,0.0,0.66807]
[1777317188068,59.64,76806.43,0.0,-0.99538,0.0,0.67018]
[1777317193241,59.64,76820.11,0.0,-0.99532,0.0,0.67839]
[1777317195119,59.64,76822.57,0.0,-0.99531,0.0,0.67987]
[1777317200154,59.64,76825.6,0.0,-0.9953,0.0,0.6817]
[1777317205193,59.64,76830.69,0.0,-0.99527,0.0,0.68479]
[1777317211232,59.64,76832.72,0.0,-0.99527,0.0,0.6848]
[1777317215261,59.64,76829.35,0.0,-0.99529,0.0,0.68276]
[1777317216267,59.64,76820.66,0.0,-0.99533,0.0,0.67751]
[1777317218282,59.64,76827.27,0.0,-0.9953,0.0,0.6815]
[1777317223316,59.64,76827.57,0.0,-0.9953,0.0,0.68168]
[1777317228356,59.64,76830.75,0.0,-0.99528,0.0,0.68361]
[1777317230366,59.64,76838.47,0.0,-0.99524,0.0,0.68831]
[1777317231373,59.64,76837.28,0.0,-0.99525,0.0,0.68758]
[1777317236409,59.64,76837.51,0.0,-0.99525,0.0,0.68772]
[1777317241444,59.64,76838.65,0.0,-0.99524,0.0,0.68841]
[1777317242453,59.64,76849.69,0.0,-0.99519,0.0,0.69518]
[1777317243595,59.64,76854.93,0.0,-0.99517,0.0,0.69841]
[1777317246479,59.64,76862.38,0.0,-0.99513,0.0,0.70302]
[1777317248493,59.64,76867.83,0.0,-0.99511,0.0,0.70642]
[1777317250508,59.64,76867.2,0.0,-0.99511,0.0,0.70602]
[1777317253667,59.64,76861.0,0.0,-0.99514,0.0,0.70217]
[1777317259570,59.64,76862.22,0.0,-0.99513,0.0,0.70292]
[1777317264605,59.64,76857.52,0.0,-0.99516,0.0,0.70001]
[1777317266620,59.64,76855.82,0.0,-0.99516,0.0,0.69896]
[1777317271657,59.64,76856.55,0.0,-0.99517,0.0,0.69818]
[1777317276689,59.64,76858.98,0.0,-0.99516,0.0,0.69968]
[1777317278704,59.64,76864.32,0.0,-0.99513,0.0,0.70299]
[1777317280717,59.64,76868.18,0.0,-0.99511,0.0,0.70539]
[1777317283879,59.64,76870.58,0.0,-0.9951,0.0,0.70689]
[1777317289781,59.64,76866.1,0.0,-0.99512,0.0,0.70409]
[1777317292802,59.64,76864.08,0.0,-0.99513,0.0,0.70284]
[1777317295824,59.64,76858.17,0.0,-0.99516,0.0,0.69918]
[1777317296829,59.64,76861.1,0.0,-0.99515,0.0,0.70099]
[1777317301865,59.64,76861.63,0.0,-0.99514,0.0,0.70132]
[1777317306900,59.64,76870.15,0.0,-0.9951,0.0,0.70662]
[1777317307907,59.64,76870.21,0.0,-0.9951,0.0,0.70665]
[1777317311935,59.64,76876.87,0.0,-0.99507,0.0,0.71082]
[1777317316970,59.64,76870.72,0.0,-0.9951,0.0,0.70697]
[1777317322005,59.64,76869.02,0.0,-0.99511,0.0,0.70591]
[1777317327041,59.64,76867.3,0.0,-0.99512,0.0,0.70484]
[1777317332076,59.64,76866.15,0.0,-0.99513,0.0,0.70288]
[1777317337112,59.64,76862.45,0.0,-0.99515,0.0,0.70059]
[1777317342146,59.64,76862.94,0.0,-0.99515,0.0,0.70089]
[1777317347182,59.64,76864.08,0.0,-0.99514,0.0,0.7016]
[1777317351210,59.64,76857.84,0.0,-0.99517,0.0,0.69774]
[1777317356251,59.64,76860.0,0.0,-0.99516,0.0,0.69907]
[1777317361280,59.64,76860.82,0.0,-0.99516,0.0,0.69958]
[1777317366314,59.64,76857.91,0.0,-0.99517,0.0,0.69778]
[1777317371351,59.64,76858.83,0.0,-0.99517,0.0,0.69835]
[1777317373364,59.64,76850.41,0.0,-0.99521,0.0,0.69316]
[1777317378399,59.64,76848.38,0.0,-0.99522,0.0,0.69192]
[1777317383435,59.64,76842.74,0.0,-0.99524,0.0,0.68847]
[1777317388469,59.64,76844.77,0.0,-0.99523,0.0,0.68971]
[1777317390484,59.64,76850.32,0.0,-0.99521,0.0,0.69311]
[1777317395518,59.64,76851.48,0.0,-0.99521,0.0,0.69259]
[1777317398540,59.64,76858.42,0.0,-0.99518,0.0,0.69686]
[1777317399547,59.64,76858.61,0.0,-0.99518,0.0,0.69698]
[1777317404723,59.64,76860.56,0.0,-0.99517,0.0,0.69818]
[1777317410625,59.64,76861.23,0.0,-0.99516,0.0,0.6986]
[1777317415661,59.64,76861.19,0.0,-0.99516,0.0,0.69857]
[1777317420694,59.64,76861.8,0.0,-0.99516,0.0,0.69895]
[1777317425729,59.64,76863.34,0.0,-0.99515,0.0,0.6999]
[1777317427743,59.64,76867.6,0.0,-0.99513,0.0,0.70254]
[1777317432778,59.64,76868.59,0.0,-0.99513,0.0,0.70316]
[1777317434934,59.64,76860.72,0.0,-0.99517,0.0,0.69828]
[1777317435807,59.64,76860.24,0.0,-0.99517,0.0,0.69799]
[1777317440841,59.64,76861.43,0.0,-0.99516,0.0,0.69872]
[1777317445876,59.64,76861.83,0.0,-0.99516,0.0,0.69897]
[1777317447890,59.64,76867.92,0.0,-0.99513,0.0,0.70274]
[1777317450912,59.64,76869.67,0.0,-0.99512,0.0,0.70383]
[1777317455950,59.64,76870.01,0.0,-0.99513,0.0,0.7028]
[1777317460983,59.64,76866.7,0.0,-0.99515,0.0,0.70075]
[1777317464003,59.64,76861.25,0.0,-0.99517,0.0,0.69737]
[1777317469039,59.64,76862.16,0.0,-0.99517,0.0,0.69794]
[1777317472060,59.64,76853.71,0.0,-0.99521,0.0,0.69273]
[1777317474074,59.64,76847.43,0.0,-0.99524,0.0,0.68889]
[1777317479120,59.64,76846.54,0.0,-0.99524,0.0,0.68834]
[1777317482133,59.64,76841.44,0.0,-0.99526,0.0,0.68524]
[1777317487165,59.64,76843.76,0.0,-0.99525,0.0,0.68665]
[1777317492200,59.64,76842.39,0.0,-0.99526,0.0,0.68581]
[1777317497235,59.64,76839.87,0.0,-0.99527,0.0,0.68428]
[1777317502270,59.64,76840.52,0.0,-0.99527,0.0,0.68468]
[1777317507304,59.64,76838.98,0.0,-0.99528,0.0,0.68374]
[1777317512343,59.64,76837.08,0.0,-0.99529,0.0,0.68137]
[1777317517377,59.64,76836.81,0.0,-0.99529,0.0,0.68121]
[1777317520398,59.64,76845.11,0.0,-0.99526,0.0,0.68625]
[1777317521405,59.64,76845.78,0.0,-0.99525,0.0,0.68666]
[1777317526439,59.64,76843.04,0.0,-0.99526,0.0,0.68499]
[1777317531475,59.64,76844.29,0.0,-0.99526,0.0,0.68575]
[1777317534495,59.64,76837.72,0.0,-0.99529,0.0,0.68176]
[1777317539530,59.64,76835.0,0.0,-0.9953,0.0,0.68012]
[1777317542551,59.64,76825.01,0.0,-0.99535,0.0,0.6741]
[1777317544568,59.64,76814.77,0.0,-0.99539,0.0,0.66798]
[1777317546580,59.64,76809.01,0.0,-0.99542,0.0,0.66456]
[1777317550610,59.64,76794.86,0.0,-0.99548,0.0,0.65621]
[1777317551616,59.64,76787.6,0.0,-0.99552,0.0,0.65196]
[1777317552622,59.64,76782.45,0.0,-0.99554,0.0,0.64897]
[1777317557656,59.64,76785.26,0.0,-0.99553,0.0,0.6506]
[1777317560679,59.64,76792.13,0.0,-0.9955,0.0,0.65461]
[1777317565843,59.64,76794.89,0.0,-0.99548,0.0,0.65623]
[1777317571755,59.64,76790.25,0.0,-0.99551,0.0,0.65234]
[1777317576790,59.64,76794.51,0.0,-0.99549,0.0,0.65483]
[1777317578804,59.64,76787.93,0.0,-0.99552,0.0,0.65098]
[1777317579811,59.64,76787.22,0.0,-0.99553,0.0,0.65057]
[1777317584846,59.64,76787.41,0.0,-0.99552,0.0,0.65068]
[1777317589881,59.64,76785.67,0.0,-0.99553,0.0,0.64967]
[1777317594916,59.64,76781.6,0.0,-0.99555,0.0,0.6473]
[1777317599951,59.64,76782.97,0.0,-0.99554,0.0,0.6481]
[1777317604987,59.64,76783.3,0.0,-0.99554,0.0,0.64829]
[1777317610023,59.64,76787.26,0.0,-0.99553,0.0,0.65059]
[1777317615056,59.64,76785.51,0.0,-0.99553,0.0,0.64957]
[1777317620090,59.64,76788.29,0.0,-0.99552,0.0,0.65119]
[1777317625126,59.64,76788.85,0.0,-0.99552,0.0,0.65152]
[1777317631178,59.64,76788.65,0.0,-0.99553,0.0,0.65023]
[1777317636336,59.64,76793.71,0.0,-0.9955,0.0,0.65318]
[1777317642252,59.64,76794.93,0.0,-0.9955,0.0,0.65389]
[1777317647285,59.64,76795.46,0.0,-0.9955,0.0,0.6542]
[1777317652321,59.64,76799.8,0.0,-0.99548,0.0,0.65675]
[1777317655341,59.64,76807.22,0.0,-0.99544,0.0,0.66112]
[1777317656475,59.64,76810.61,0.0,-0.99543,0.0,0.66312]
[1777317662391,59.64,76811.81,0.0,-0.99542,0.0,0.66383]
[1777317664404,59.64,76797.67,0.0,-0.99549,0.0,0.6555]
[1777317665412,59.64,76795.56,0.0,-0.9955,0.0,0.65426]
[1777317670446,59.64,76794.11,0.0,-0.9955,0.0,0.65341]
[1777317675481,59.64,76797.62,0.0,-0.99549,0.0,0.65547]
[1777317680517,59.64,76796.93,0.0,-0.99549,0.0,0.65507]
[1777317682531,59.64,76791.63,0.0,-0.99551,0.0,0.65197]
[1777317684545,59.64,76789.37,0.0,-0.99552,0.0,0.65065]
[1777317689580,59.64,76789.67,0.0,-0.99552,0.0,0.65082]
[1777317693607,59.64,76792.76,0.0,-0.99552,0.0,0.65145]
[1777317698644,59.64,76796.58,0.0,-0.9955,0.0,0.65368]
[1777317703678,59.64,76796.69,0.0,-0.9955,0.0,0.65375]
[1777317706698,59.64,76790.71,0.0,-0.99553,0.0,0.65026]
[1777317708712,59.64,76782.56,0.0,-0.99556,0.0,0.64552]
[1777317713748,59.64,76780.88,0.0,-0.99557,0.0,0.64455]
[1777317718782,59.64,76782.78,0.0,-0.99556,0.0,0.64565]
[1777317723821,59.64,76784.14,0.0,-0.99556,0.0,0.64644]
[1777317725834,59.64,76769.31,0.0,-0.99562,0.0,0.63789]
[1777317726967,59.64,76776.56,0.0,-0.99559,0.0,0.64206]
[1777317732882,59.64,76780.33,0.0,-0.99557,0.0,0.64423]
[1777317737917,59.64,76779.63,0.0,-0.99557,0.0,0.64383]
[1777317742953,59.64,76781.96,0.0,-0.99556,0.0,0.64518]
[1777317747988,59.64,76784.89,0.0,-0.99555,0.0,0.64687]
[1777317750002,59.64,76793.26,0.0,-0.99551,0.0,0.65174]
[1777317751009,59.64,76792.85,0.0,-0.99552,0.0,0.65033]
[1777317754031,59.64,76799.62,0.0,-0.99549,0.0,0.65428]
[1777317759066,59.64,76793.8,0.0,-0.99552,0.0,0.65088]
[1777317764103,59.64,76791.89,0.0,-0.99553,0.0,0.64977]
[1777317767250,59.64,76782.35,0.0,-0.99557,0.0,0.64424]
[1777317768131,59.64,76782.35,0.0,-0.99557,0.0,0.64424]
[1777317773166,59.64,76781.54,0.0,-0.99557,0.0,0.64377]
[1777317778202,59.64,76785.98,0.0,-0.99555,0.0,0.64634]
[1777317783236,59.64,76787.33,0.0,-0.99555,0.0,0.64712]
[1777317788272,59.64,76785.93,0.0,-0.99556,0.0,0.64631]
[1777317793308,59.64,76793.67,0.0,-0.99552,0.0,0.65081]
[1777317795321,59.64,76795.02,0.0,-0.99552,0.0,0.65159]
[1777317796329,59.64,76789.26,0.0,-0.99554,0.0,0.64824]
[1777317797462,59.64,76788.21,0.0,-0.99555,0.0,0.64763]
[1777317803377,59.64,76788.63,0.0,-0.99554,0.0,0.64787]
[1777317808413,59.64,76790.07,0.0,-0.99554,0.0,0.64871]
[1777317813449,59.64,76789.57,0.0,-0.99555,0.0,0.64725]
[1777317818482,59.64,76788.23,0.0,-0.99555,0.0,0.64647]
[1777317823518,59.64,76788.4,0.0,-0.99555,0.0,0.64657]
[1777317828553,59.64,76785.67,0.0,-0.99556,0.0,0.64499]
[1777317833593,59.64,76788.01,0.0,-0.99555,0.0,0.64634]
[1777317838629,59.64,76788.5,0.0,-0.99555,0.0,0.64663]
[1777317842656,59.64,76795.48,0.0,-0.99552,0.0,0.65069]
[1777317843664,59.64,76790.82,0.0,-0.99554,0.0,0.64797]
[1777317845677,59.64,76780.81,0.0,-0.99559,0.0,0.64218]
[1777317846684,59.64,76781.4,0.0,-0.99558,0.0,0.64252]
[1777317851719,59.64,76780.99,0.0,-0.99558,0.0,0.64229]
[1777317854740,59.64,76773.72,0.0,-0.99562,0.0,0.63811]
[1777317855747,59.64,76771.44,0.0,-0.99563,0.0,0.6368]
[1777317860781,59.64,76766.8,0.0,-0.99565,0.0,0.63415]
[1777317865816,59.64,76763.04,0.0,-0.99566,0.0,0.63201]
[1777317867953,59.64,76750.72,0.0,-0.99572,0.0,0.62503]
[1777317869845,59.64,76750.38,0.0,-0.99572,0.0,0.62484]
[1777317874879,59.64,76750.84,0.0,-0.99572,0.0,0.62396]
[1777317880923,59.64,76753.23,0.0,-0.99571,0.0,0.62531]
[1777317885957,59.64,76754.47,0.0,-0.99571,0.0,0.62601]
[1777317891032,59.64,76755.46,0.0,-0.9957,0.0,0.62656]
[1777317894055,59.64,76750.22,0.0,-0.99573,0.0,0.62361]
[1777317899089,59.64,76750.47,0.0,-0.99572,0.0,0.62375]
[1777317904125,59.64,76750.95,0.0,-0.99572,0.0,0.62402]
[1777317907144,59.64,76741.68,0.0,-0.99576,0.0,0.61882]
[1777317908359,59.64,76733.33,0.0,-0.9958,0.0,0.61417]
[1777317910167,59.64,76729.08,0.0,-0.99581,0.0,0.61182]
[1777317915202,59.64,76731.05,0.0,-0.99581,0.0,0.61291]
[1777317918434,59.64,76739.95,0.0,-0.99577,0.0,0.61786]
[1777317919230,59.64,76739.95,0.0,-0.99577,0.0,0.61786]
[1777317924265,59.64,76738.38,0.0,-0.99578,0.0,0.61698]
[1777317925271,59.64,76733.06,0.0,-0.9958,0.0,0.61402]
[1777317926279,59.64,76739.39,0.0,-0.99577,0.0,0.61755]
[1777317927286,59.64,76740.16,0.0,-0.99577,0.0,0.61798]
[1777317928503,59.64,76745.31,0.0,-0.99575,0.0,0.62086]
[1777317930307,59.64,76750.38,0.0,-0.99572,0.0,0.6237]
[1777317931314,59.64,76750.35,0.0,-0.99573,0.0,0.62255]
[1777317936351,59.64,76748.46,0.0,-0.99574,0.0,0.62149]
[1777317940380,59.64,76742.42,0.0,-0.99577,0.0,0.61811]
[1777317941387,59.64,76739.32,0.0,-0.99578,0.0,0.61638]
[1777317945418,59.64,76736.93,0.0,-0.99579,0.0,0.61505]
[1777317947431,59.64,76732.54,0.0,-0.99581,0.0,0.61261]
[1777317952465,59.64,76733.53,0.0,-0.9958,0.0,0.61316]
[1777317954481,59.64,76741.31,0.0,-0.99577,0.0,0.61749]
[1777317955487,59.64,76745.84,0.0,-0.99575,0.0,0.62002]
[1777317960522,59.64,76748.86,0.0,-0.99574,0.0,0.62171]
[1777317963543,59.64,76738.53,0.0,-0.99578,0.0,0.61594]
[1777317964549,59.64,76736.7,0.0,-0.99579,0.0,0.61492]
[1777317968783,59.64,76731.67,0.0,-0.99581,0.0,0.61213]
[1777317969585,59.64,76731.67,0.0,-0.99581,0.0,0.61213]
[1777317971599,59.64,76725.86,0.0,-0.99583,0.0,0.60892]
[1777317972608,59.64,76718.88,0.0,-0.99586,0.0,0.60508]
[1777317973614,59.64,76740.52,0.0,-0.99577,0.0,0.61705]
[1777317974620,59.64,76748.65,0.0,-0.99574,0.0,0.62159]
[1777317975629,59.64,76749.56,0.0,-0.99574,0.0,0.6221]
[1777317980662,59.64,76754.25,0.0,-0.99572,0.0,0.62474]
[1777317985698,59.64,76759.0,0.0,-0.9957,0.0,0.62742]
[1777317990733,59.64,76760.1,0.0,-0.99569,0.0,0.62804]
[1777317993754,59.64,76751.47,0.0,-0.99573,0.0,0.62204]
[1777317994761,59.64,76748.01,0.0,-0.99575,0.0,0.6201]
[1777317997782,59.64,76741.89,0.0,-0.99578,0.0,0.61668]
[1777317998994,59.64,76734.89,0.0,-0.9958,0.0,0.61279]
[1777318000806,59.64,76726.2,0.0,-0.99584,0.0,0.60799]
[1777318001811,59.64,76710.71,0.0,-0.9959,0.0,0.59951]
[1777318002818,59.64,76711.24,0.0,-0.9959,0.0,0.5998]
[1777318007852,59.64,76711.56,0.0,-0.9959,0.0,0.59997]
[1777318012887,59.64,76712.48,0.0,-0.9959,0.0,0.60047]
[1777318017922,59.64,76712.48,0.0,-0.9959,0.0,0.60047]
[1777318022957,59.64,76712.54,0.0,-0.9959,0.0,0.6005]
[1777318027997,59.64,76714.55,0.0,-0.99589,0.0,0.6016]
[1777318033032,59.64,76718.87,0.0,-0.99587,0.0,0.60396]
[1777318034039,59.64,76710.0,0.0,-0.99591,0.0,0.59912]
[1777318035049,59.64,76704.5,0.0,-0.99593,0.0,0.59614]
[1777318040082,59.64,76703.65,0.0,-0.99593,0.0,0.59568]
[1777318041088,59.64,76696.63,0.0,-0.99596,0.0,0.59189]
[1777318042097,59.64,76691.25,0.0,-0.99598,0.0,0.589]
[1777318047130,59.64,76688.12,0.0,-0.996,0.0,0.58732]
[1777318052166,59.64,76686.9,0.0,-0.99601,0.0,0.58558]
[1777318057201,59.64,76687.02,0.0,-0.99601,0.0,0.58564]
[1777318059416,59.64,76694.47,0.0,-0.99598,0.0,0.58963]
[1777318060221,59.64,76693.93,0.0,-0.99598,0.0,0.58934]
[1777318062235,59.64,76698.73,0.0,-0.99596,0.0,0.59192]
[1777318067271,59.64,76703.37,0.0,-0.99594,0.0,0.59442]
[1777318072309,59.64,76704.76,0.0,-0.99594,0.0,0.59518]
[1777318076335,59.64,76696.4,0.0,-0.99597,0.0,0.59067]
[1777318077343,59.64,76691.8,0.0,-0.99599,0.0,0.5882]
[1777318082377,59.64,76696.03,0.0,-0.99597,0.0,0.59047]
[1777318085399,59.64,76685.52,0.0,-0.99601,0.0,0.58484]
[1777318087413,59.64,76680.04,0.0,-0.99604,0.0,0.58193]
[1777318092448,59.64,76681.79,0.0,-0.99603,0.0,0.58286]
[1777318097483,59.64,76681.0,0.0,-0.99603,0.0,0.58244]
[1777318102517,59.64,76674.56,0.0,-0.99606,0.0,0.57903]
[1777318103524,59.64,76672.69,0.0,-0.99607,0.0,0.57804]
[1777318108560,59.64,76675.2,0.0,-0.99606,0.0,0.57937]
[1777318113597,59.64,76676.9,0.0,-0.99606,0.0,0.57919]
[1777318118633,59.64,76679.76,0.0,-0.99604,0.0,0.5807]
[1777318123668,59.64,76682.69,0.0,-0.99603,0.0,0.58225]
[1777318127700,59.64,76686.13,0.0,-0.99602,0.0,0.58408]
[1777318128704,59.64,76679.11,0.0,-0.99605,0.0,0.58036]
[1777318129909,59.64,76676.6,0.0,-0.99606,0.0,0.57903]
[1777318135753,59.64,76681.28,0.0,-0.99604,0.0,0.58151]
[1777318140788,59.64,76682.83,0.0,-0.99603,0.0,0.58233]
[1777318142801,59.64,76677.5,0.0,-0.99605,0.0,0.5795]
[1777318143810,59.64,76676.64,0.0,-0.99606,0.0,0.57905]
[1777318148845,59.64,76676.24,0.0,-0.99606,0.0,0.57884]
[1777318153879,59.64,76675.67,0.0,-0.99606,0.0,0.57854]
[1777318158915,59.64,76674.15,0.0,-0.99607,0.0,0.57773]
[1777318162944,59.64,76664.73,0.0,-0.9961,0.0,0.57278]
[1777318163952,59.64,76649.31,0.0,-0.99616,0.0,0.56475]
[1777318164959,59.64,76645.08,0.0,-0.99618,0.0,0.56257]
[1777318167979,59.64,76644.03,0.0,-0.99618,0.0,0.56203]
[1777318170193,59.64,76630.92,0.0,-0.99623,0.0,0.55531]
[1777318172013,59.64,76629.7,0.0,-0.99625,0.0,0.55364]
[1777318176042,59.64,76614.59,0.0,-0.9963,0.0,0.546]
[1777318177049,59.64,76614.57,0.0,-0.9963,0.0,0.54599]
[1777318182083,59.64,76610.95,0.0,-0.99632,0.0,0.54417]
[1777318187119,59.64,76609.47,0.0,-0.99632,0.0,0.54343]
[1777318192154,59.64,76608.2,0.0,-0.99633,0.0,0.54279]
[1777318197189,59.64,76608.25,0.0,-0.99633,0.0,0.54281]
[1777318199204,59.64,76602.88,0.0,-0.99635,0.0,0.54013]
[1777318204238,59.64,76594.2,0.0,-0.99638,0.0,0.53582]
[1777318209273,59.64,76594.63,0.0,-0.99638,0.0,0.53603]
[1777318214308,59.64,76596.86,0.0,-0.99637,0.0,0.53714]
[1777318219344,59.64,76594.65,0.0,-0.99638,0.0,0.53604]
[1777318221357,59.64,76599.76,0.0,-0.99636,0.0,0.53858]
[1777318226393,59.64,76598.26,0.0,-0.99636,0.0,0.53783]
[1777318230626,59.64,76561.62,0.0,-0.9965,0.0,0.5199]
[1777318232441,59.64,76555.44,0.0,-0.99652,0.0,0.51594]
[1777318233453,59.64,76554.68,0.0,-0.99653,0.0,0.51557]
[1777318237476,59.64,76563.22,0.0,-0.9965,0.0,0.51968]
[1777318238483,59.64,76576.86,0.0,-0.99645,0.0,0.52629]
[1777318239494,59.64,76576.76,0.0,-0.99645,0.0,0.52624]
[1777318240693,59.64,76570.77,0.0,-0.99647,0.0,0.52333]
[1777318242587,59.64,76575.16,0.0,-0.99645,0.0,0.52547]
[1777318243537,59.64,76568.65,0.0,-0.99648,0.0,0.5223]
[1777318244534,59.64,76486.7,0.0,-0.99676,0.0,0.48387]
[1777318245547,59.64,76469.33,0.0,-0.99682,0.0,0.47604]
[1777318246553,59.64,76462.51,0.0,-0.99684,0.0,0.473]
[1777318247568,59.64,76449.39,0.0,-0.99688,0.0,0.46719]
[1777318248570,59.64,76439.91,0.0,-0.99691,0.0,0.46303]
[1777318249575,59.64,76450.45,0.0,-0.99688,0.0,0.46766]
[1777318250773,59.64,76473.79,0.0,-0.9968,0.0,0.47804]
[1777318252595,59.64,76473.31,0.0,-0.99681,0.0,0.47783]
[1777318254611,59.64,76483.75,0.0,-0.99677,0.0,0.48254]
[1777318256622,59.64,76486.13,0.0,-0.99676,0.0,0.48361]
[1777318259650,59.64,76495.08,0.0,-0.99673,0.0,0.48769]
[1777318262685,59.64,76484.02,0.0,-0.99677,0.0,0.48266]
[1777318263686,59.64,76476.41,0.0,-0.9968,0.0,0.47922]
[1777318265695,59.64,76482.57,0.0,-0.99677,0.0,0.482]
[1777318267710,59.64,76490.21,0.0,-0.99675,0.0,0.48547]
[1777318269724,59.64,76500.43,0.0,-0.99672,0.0,0.49014]
[1777318270921,59.64,76507.16,0.0,-0.99669,0.0,0.49323]
[1777318272750,59.64,76511.32,0.0,-0.99668,0.0,0.49516]
[1777318274764,59.64,76518.47,0.0,-0.99665,0.0,0.49847]
[1777318275771,59.64,76524.66,0.0,-0.99663,0.0,0.50136]
[1777318277786,59.64,76530.64,0.0,-0.99661,0.0,0.50417]
[1777318279800,59.64,76535.35,0.0,-0.9966,0.0,0.50638]
[1777318282821,59.64,76539.85,0.0,-0.99658,0.0,0.50851]
[1777318287856,59.64,76540.86,0.0,-0.99658,0.0,0.50899]
[1777318288862,59.64,76547.16,0.0,-0.99655,0.0,0.51198]
[1777318289870,59.64,76556.62,0.0,-0.99652,0.0,0.5165]
[1777318291064,59.64,76563.93,0.0,-0.9965,0.0,0.51903]
[1777318291885,59.64,76564.35,0.0,-0.9965,0.0,0.51923]
[1777318294905,59.64,76571.46,0.0,-0.99647,0.0,0.52267]
[1777318295912,59.64,76573.69,0.0,-0.99647,0.0,0.52375]
[1777318301135,59.64,76588.89,0.0,-0.99641,0.0,0.53117]
[1777318301954,59.64,76588.56,0.0,-0.99641,0.0,0.53101]
[1777318304975,59.64,76597.82,0.0,-0.99638,0.0,0.53558]
[1777318305982,59.64,76601.06,0.0,-0.99637,0.0,0.53718]
[1777318306988,59.64,76607.5,0.0,-0.99634,0.0,0.54039]
[1777318307996,59.64,76608.74,0.0,-0.99634,0.0,0.54101]
[1777318313030,59.64,76610.87,0.0,-0.99633,0.0,0.54207]
[1777318316051,59.64,76605.4,0.0,-0.99635,0.0,0.53934]
[1777318317060,59.64,76600.4,0.0,-0.99637,0.0,0.53686]
[1777318319073,59.64,76597.51,0.0,-0.99638,0.0,0.53543]
[1777318324109,59.64,76597.97,0.0,-0.99638,0.0,0.53565]
[1777318329143,59.64,76597.2,0.0,-0.99638,0.0,0.53527]
[1777318331349,59.64,76601.5,0.0,-0.99636,0.0,0.5374]
[1777318333171,59.64,76608.51,0.0,-0.99634,0.0,0.54089]
[1777318334185,59.64,76609.01,0.0,-0.99634,0.0,0.54114]
[1777318339214,59.64,76614.87,0.0,-0.99632,0.0,0.54407]
[1777318340220,59.64,76606.21,0.0,-0.99635,0.0,0.53975]
[1777318341419,59.64,76607.37,0.0,-0.99634,0.0,0.54032]
[1777318347271,59.64,76608.13,0.0,-0.99634,0.0,0.5407]
[1777318350291,59.64,76609.31,0.0,-0.99634,0.0,0.54129]
[1777318353313,59.64,76601.02,0.0,-0.99637,0.0,0.53615]
[1777318354324,59.64,76597.84,0.0,-0.99639,0.0,0.53457]
[1777318359356,59.64,76601.02,0.0,-0.99637,0.0,0.53615]
[1777318361369,59.64,76605.33,0.0,-0.99636,0.0,0.53828]
[1777318366404,59.64,76608.71,0.0,-0.99635,0.0,0.53997]
[1777318370431,59.64,76602.62,0.0,-0.99637,0.0,0.53694]
[1777318371439,59.64,76594.1,0.0,-0.9964,0.0,0.53273]
[1777318372450,59.64,76594.29,0.0,-0.9964,0.0,0.53282]
[1777318373457,59.64,76585.65,0.0,-0.99643,0.0,0.52858]
[1777318374461,59.64,76576.67,0.0,-0.99646,0.0,0.5242]
[1777318375468,59.64,76574.63,0.0,-0.99647,0.0,0.5232]
[1777318380503,59.64,76576.02,0.0,-0.99646,0.0,0.52388]
[1777318383523,59.64,76580.58,0.0,-0.99645,0.0,0.5261]
[1777318386545,59.64,76572.42,0.0,-0.99648,0.0,0.52213]
[1777318387553,59.64,76565.12,0.0,-0.9965,0.0,0.51861]
[1777318388559,59.64,76558.11,0.0,-0.99653,0.0,0.51524]
[1777318389567,59.64,76551.89,0.0,-0.99655,0.0,0.51227]
[1777318390572,59.64,76545.9,0.0,-0.99657,0.0,0.50942]
[1777318391770,59.64,76534.69,0.0,-0.99661,0.0,0.50413]
[1777318393595,59.64,76532.3,0.0,-0.99662,0.0,0.503]
[1777318395609,59.64,76539.83,0.0,-0.99659,0.0,0.50655]
[1777318397622,59.64,76540.64,0.0,-0.99659,0.0,0.50693]
[1777318402656,59.64,76540.44,0.0,-0.99659,0.0,0.50684]
[1777318407693,59.64,76543.99,0.0,-0.99658,0.0,0.50852]
[1777318411913,59.64,76550.06,0.0,-0.99656,0.0,0.51041]
[1777318413733,59.64,76550.02,0.0,-0.99656,0.0,0.5104]
[1777318416755,59.64,76541.48,0.0,-0.99659,0.0,0.50635]
[1777318421983,59.64,76545.57,0.0,-0.99658,0.0,0.50829]
[1777318422801,59.64,76545.34,0.0,-0.99658,0.0,0.50818]
[1777318426827,59.64,76531.58,0.0,-0.99663,0.0,0.5017]
[1777318432056,59.64,76557.37,0.0,-0.99654,0.0,0.5139]
[1777318433885,59.64,76589.2,0.0,-0.99642,0.0,0.52931]
[1777318436909,59.64,76577.12,0.0,-0.99647,0.0,0.52341]
[1777318438923,59.64,76569.76,0.0,-0.99649,0.0,0.51985]
[1777318442123,59.64,76561.09,0.0,-0.99652,0.0,0.51568]
[1777318443958,59.64,76556.86,0.0,-0.99654,0.0,0.51366]
[1777318445974,59.64,76547.42,0.0,-0.99657,0.0,0.50916]
[1777318446985,59.64,76548.58,0.0,-0.99657,0.0,0.50971]
[1777318447989,59.64,76555.8,0.0,-0.99654,0.0,0.51315]
[1777318451009,59.64,76564.18,0.0,-0.99651,0.0,0.51716]
[1777318453023,59.64,76560.43,0.0,-0.99653,0.0,0.51536]
[1777318454035,59.64,76559.01,0.0,-0.99653,0.0,0.51468]
[1777318455043,59.64,76569.8,0.0,-0.99649,0.0,0.51987]
[1777318456047,59.64,76573.57,0.0,-0.99648,0.0,0.52169]
[1777318458061,59.64,76568.52,0.0,-0.9965,0.0,0.51925]
[1777318462264,59.64,76562.98,0.0,-0.99652,0.0,0.51659]
[1777318464103,59.64,76562.21,0.0,-0.99652,0.0,0.51622]
[1777318467125,59.64,76560.16,0.0,-0.99653,0.0,0.51523]
[1777318468132,59.64,76548.49,0.0,-0.99657,0.0,0.50967]
[1777318469138,59.64,76545.82,0.0,-0.99658,0.0,0.5084]
[1777318472339,59.64,76556.26,0.0,-0.99655,0.0,0.51238]
[1777318474173,59.64,76556.72,0.0,-0.99655,0.0,0.5126]
[1777318479208,59.64,76555.85,0.0,-0.99655,0.0,0.51219]
[1777318484243,59.64,76562.81,0.0,-0.99652,0.0,0.51551]
[1777318489277,59.64,76566.99,0.0,-0.99651,0.0,0.51752]
[1777318492479,59.64,76569.15,0.0,-0.9965,0.0,0.51856]
[1777318494314,59.64,76564.15,0.0,-0.99652,0.0,0.51616]
[1777318495320,59.64,76564.08,0.0,-0.99652,0.0,0.51612]
[1777318500355,59.64,76564.67,0.0,-0.99652,0.0,0.51641]
[1777318505390,59.64,76566.21,0.0,-0.99651,0.0,0.51715]
[1777318510425,59.64,76566.95,0.0,-0.99651,0.0,0.5175]
[1777318514453,59.64,76573.24,0.0,-0.99649,0.0,0.52053]
[1777318515464,59.64,76573.13,0.0,-0.99649,0.0,0.52048]
[1777318517473,59.64,76567.75,0.0,-0.99651,0.0,0.51789]
[1777318522693,59.64,76571.47,0.0,-0.99649,0.0,0.51968]
[1777318525529,59.64,76573.51,0.0,-0.99649,0.0,0.52067]
[1777318529557,59.64,76577.42,0.0,-0.99647,0.0,0.52256]
[1777318532581,59.64,76567.08,0.0,-0.99652,0.0,0.51657]
[1777318533592,59.64,76567.66,0.0,-0.99651,0.0,0.51685]
[1777318536610,59.64,76576.54,0.0,-0.99648,0.0,0.52113]
[1777318537619,59.64,76576.45,0.0,-0.99648,0.0,0.52109]
[1777318542650,59.64,76578.09,0.0,-0.99648,0.0,0.52188]
[1777318545671,59.64,76586.5,0.0,-0.99645,0.0,0.52597]
[1777318546679,59.64,76588.09,0.0,-0.99644,0.0,0.52675]
[1777318548692,59.64,76594.74,0.0,-0.99642,0.0,0.53]
[1777318551714,59.64,76596.92,0.0,-0.99641,0.0,0.53107]
[1777318552722,59.64,76604.2,0.0,-0.99638,0.0,0.53466]
[1777318553727,59.64,76592.86,0.0,-0.99642,0.0,0.52908]
[1777318554736,59.64,76571.48,0.0,-0.9965,0.0,0.51869]
[1777318555742,59.64,76550.36,0.0,-0.99658,0.0,0.5086]
[1777318556749,59.64,76553.36,0.0,-0.99656,0.0,0.51002]
[1777318558763,59.64,76558.73,0.0,-0.99655,0.0,0.51258]
[1777318561783,59.64,76564.76,0.0,-0.99652,0.0,0.51546]
[1777318564805,59.64,76565.82,0.0,-0.99652,0.0,0.51597]
[1777318566821,59.64,76577.11,0.0,-0.99648,0.0,0.52141]
[1777318567828,59.64,76578.64,0.0,-0.99647,0.0,0.52215]
[1777318568835,59.64,76584.78,0.0,-0.99645,0.0,0.52513]
[1777318569842,59.64,76583.86,0.0,-0.99646,0.0,0.52469]
[1777318573046,59.64,76577.17,0.0,-0.99648,0.0,0.52144]
[1777318577898,59.64,76577.29,0.0,-0.99648,0.0,0.5215]
[1777318578909,59.64,76572.85,0.0,-0.9965,0.0,0.51935]
[1777318581927,59.64,76581.71,0.0,-0.99646,0.0,0.52364]
[1777318583116,59.64,76582.43,0.0,-0.99646,0.0,0.52399]
[1777318588976,59.64,76583.51,0.0,-0.99646,0.0,0.52451]
[1777318593186,59.64,76575.78,0.0,-0.99649,0.0,0.51977]
[1777318594010,59.64,76575.88,0.0,-0.99649,0.0,0.51982]
[1777318595020,59.64,76571.01,0.0,-0.99651,0.0,0.51747]
[1777318598039,59.64,76564.91,0.0,-0.99653,0.0,0.51454]
[1777318600054,59.64,76559.86,0.0,-0.99655,0.0,0.51213]
[1777318605089,59.64,76563.09,0.0,-0.99654,0.0,0.51367]
[1777318610125,59.64,76562.43,0.0,-0.99654,0.0,0.51336]
[1777318615159,59.64,76571.34,0.0,-0.99651,0.0,0.51763]
[1777318620194,59.64,76559.47,0.0,-0.99655,0.0,0.51194]
[1777318621201,59.64,76556.88,0.0,-0.99656,0.0,0.51071]
[1777318626236,59.64,76554.17,0.0,-0.99657,0.0,0.50942]
[1777318630264,59.64,76547.49,0.0,-0.99659,0.0,0.50626]
[1777318635298,59.64,76551.63,0.0,-0.99658,0.0,0.50822]
[1777318640334,59.64,76549.16,0.0,-0.99659,0.0,0.50705]
[1777318645369,59.64,76545.39,0.0,-0.9966,0.0,0.50527]
[1777318646376,59.64,76545.22,0.0,-0.9966,0.0,0.50519]
[1777318651411,59.64,76543.63,0.0,-0.99661,0.0,0.50347]
[1777318655442,59.64,76550.33,0.0,-0.99659,0.0,0.50662]
[1777318656447,59.64,76552.21,0.0,-0.99658,0.0,0.50751]
[1777318659472,59.64,76546.79,0.0,-0.9966,0.0,0.50495]
[1777318664503,59.64,76550.4,0.0,-0.99659,0.0,0.50666]
[1777318668530,59.64,76560.48,0.0,-0.99655,0.0,0.51144]
[1777318669538,59.64,76562.61,0.0,-0.99655,0.0,0.51245]
[1777318674572,59.64,76561.45,0.0,-0.99655,0.0,0.5119]
[1777318676587,59.64,76571.51,0.0,-0.99651,0.0,0.51672]
[1777318677594,59.64,76573.36,0.0,-0.99651,0.0,0.51761]
[1777318682629,59.64,76577.97,0.0,-0.99649,0.0,0.51983]
[1777318687664,59.64,76589.83,0.0,-0.99645,0.0,0.52558]
[1777318688670,59.64,76595.56,0.0,-0.99643,0.0,0.52838]
[1777318689681,59.64,76598.36,0.0,-0.99642,0.0,0.52976]
[1777318692698,59.64,76603.81,0.0,-0.9964,0.0,0.53244]
[1777318693891,59.64,76609.7,0.0,-0.99638,0.0,0.53535]
[1777318695720,59.64,76613.57,0.0,-0.99636,0.0,0.53727]
[1777318696728,59.64,76621.6,0.0,-0.99633,0.0,0.54127]
[1777318697736,59.64,76628.51,0.0,-0.99631,0.0,0.54473]
[1777318698743,59.64,76630.55,0.0,-0.9963,0.0,0.54576]
[1777318702770,59.64,76617.09,0.0,-0.99635,0.0,0.53902]
[1777318703777,59.64,76615.16,0.0,-0.99636,0.0,0.53806]
[1777318705793,59.64,76601.17,0.0,-0.99641,0.0,0.53114]
[1777318706798,59.64,76586.68,0.0,-0.99646,0.0,0.52405]
[1777318707805,59.64,76572.86,0.0,-0.99651,0.0,0.51737]
[1777318708817,59.64,76574.93,0.0,-0.9965,0.0,0.51836]
[1777318713846,59.64,76578.14,0.0,-0.9965,0.0,0.51891]
[1777318715860,59.64,76579.34,0.0,-0.99649,0.0,0.51949]
[1777318720896,59.64,76579.76,0.0,-0.99649,0.0,0.5197]
[1777318725931,59.64,76588.53,0.0,-0.99646,0.0,0.52395]
[1777318726938,59.64,76587.21,0.0,-0.99646,0.0,0.5233]
[1777318731972,59.64,76584.55,0.0,-0.99647,0.0,0.52201]
[1777318734178,59.64,76587.6,0.0,-0.99646,0.0,0.52349]
[1777318740031,59.64,76587.93,0.0,-0.99646,0.0,0.52365]
[1777318745067,59.64,76590.81,0.0,-0.99645,0.0,0.52506]
[1777318747079,59.64,76584.77,0.0,-0.99647,0.0,0.52212]
[1777318749093,59.64,76579.68,0.0,-0.99649,0.0,0.51966]
[1777318752116,59.64,76572.62,0.0,-0.99652,0.0,0.51626]
[1777318757150,59.64,76573.94,0.0,-0.99651,0.0,0.51689]
[1777318761179,59.64,76567.3,0.0,-0.99654,0.0,0.51371]
[1777318764389,59.64,76577.58,0.0,-0.9965,0.0,0.51864]
[1777318766214,59.64,76579.72,0.0,-0.99649,0.0,0.51968]
[1777318769234,59.64,76566.83,0.0,-0.99654,0.0,0.51348]
[1777318774459,59.64,76566.38,0.0,-0.99654,0.0,0.51228]
[1777318777330,59.64,76573.75,0.0,-0.99652,0.0,0.51581]
[1777318778313,59.64,76536.72,0.0,-0.99665,0.0,0.49829]
[1777318779316,59.64,76534.34,0.0,-0.99666,0.0,0.49718]
[1777318784529,59.64,76538.1,0.0,-0.99664,0.0,0.49894]
[1777318785359,59.64,76537.56,0.0,-0.99665,0.0,0.49868]
[1777318789387,59.64,76546.11,0.0,-0.99662,0.0,0.50269]
[1777318790394,59.64,76548.67,0.0,-0.99661,0.0,0.50389]
[1777318793418,59.64,76563.63,0.0,-0.99655,0.0,0.51097]
[1777318794599,59.64,76566.53,0.0,-0.99654,0.0,0.51235]
[1777318800466,59.64,76569.05,0.0,-0.99654,0.0,0.51356]
[1777318805500,59.64,76573.69,0.0,-0.99652,0.0,0.51578]
[1777318810535,59.64,76581.27,0.0,-0.99649,0.0,0.51943]
[1777318811542,59.64,76581.6,0.0,-0.99649,0.0,0.51959]
[1777318813557,59.64,76589.25,0.0,-0.99646,0.0,0.52329]
[1777318814739,59.64,76589.4,0.0,-0.99646,0.0,0.52337]
[1777318819611,59.64,76599.57,0.0,-0.99643,0.0,0.52833]
[1777318820622,59.64,76605.8,0.0,-0.9964,0.0,0.53139]
[1777318822675,59.64,76613.0,0.0,-0.99638,0.0,0.53494]
[1777318826702,59.64,76621.18,0.0,-0.99635,0.0,0.53901]
[1777318827710,59.64,76628.31,0.0,-0.99632,0.0,0.54257]
[1777318828716,59.64,76633.1,0.0,-0.9963,0.0,0.54497]
[1777318829723,59.64,76633.65,0.0,-0.9963,0.0,0.54525]
[1777318830739,59.64,76641.86,0.0,-0.99627,0.0,0.54939]
[1777318831740,59.64,76647.12,0.0,-0.99626,0.0,0.55102]
[1777318832747,59.64,76655.89,0.0,-0.99622,0.0,0.55549]
[1777318833756,59.64,76655.89,0.0,-0.99622,0.0,0.55549]
[1777318838807,59.64,76655.59,0.0,-0.99622,0.0,0.55534]
[1777318839797,59.64,76647.93,0.0,-0.99625,0.0,0.55143]
[1777318840804,59.64,76640.17,0.0,-0.99628,0.0,0.5475]
[1777318841810,59.64,76641.07,0.0,-0.99628,0.0,0.54795]
[1777318846845,59.64,76644.48,0.0,-0.99627,0.0,0.54968]
[1777318849873,59.64,76653.67,0.0,-0.99623,0.0,0.55435]
[1777318850878,59.64,76664.93,0.0,-0.99619,0.0,0.56013]
[1777318851885,59.64,76664.98,0.0,-0.99619,0.0,0.56015]
[1777318856920,59.64,76666.17,0.0,-0.99618,0.0,0.56077]
[1777318861955,59.64,76671.52,0.0,-0.99616,0.0,0.56353]
[1777318862963,59.64,76673.39,0.0,-0.99616,0.0,0.5645]
[1777318867999,59.64,76673.04,0.0,-0.99616,0.0,0.56432]
[1777318872027,59.64,76680.15,0.0,-0.99613,0.0,0.56801]
[1777318877063,59.64,76676.69,0.0,-0.99614,0.0,0.56621]
[1777318882097,59.64,76676.78,0.0,-0.99614,0.0,0.56626]
[1777318887132,59.64,76674.25,0.0,-0.99615,0.0,0.56494]
[1777318889145,59.64,76668.77,0.0,-0.99617,0.0,0.56211]
[1777318890152,59.64,76666.73,0.0,-0.99618,0.0,0.56106]
[1777318895319,59.64,76673.26,0.0,-0.99616,0.0,0.56337]
[1777318901230,59.64,76678.8,0.0,-0.99614,0.0,0.56624]
[1777318907271,59.64,76679.59,0.0,-0.99614,0.0,0.56665]
[1777318912307,59.64,76681.95,0.0,-0.99613,0.0,0.56788]
[1777318917343,59.64,76683.51,0.0,-0.99612,0.0,0.56869]
[1777318920364,59.64,76688.71,0.0,-0.9961,0.0,0.57141]
[1777318922378,59.64,76693.83,0.0,-0.99608,0.0,0.5741]
[1777318924392,59.64,76692.06,0.0,-0.99609,0.0,0.57317]
[1777318928421,59.64,76703.03,0.0,-0.99605,0.0,0.57896]
[1777318929427,59.64,76707.51,0.0,-0.99603,0.0,0.58133]
[1777318931442,59.64,76716.27,0.0,-0.99599,0.0,0.58601]
[1777318932449,59.64,76731.51,0.0,-0.99593,0.0,0.59421]
[1777318933457,59.64,76732.68,0.0,-0.99593,0.0,0.59484]
[1777318938490,59.64,76731.13,0.0,-0.99593,0.0,0.594]
[1777318939498,59.64,76724.99,0.0,-0.99596,0.0,0.59069]
[1777318940505,59.64,76724.96,0.0,-0.99596,0.0,0.59067]
[1777318945672,59.64,76722.66,0.0,-0.99597,0.0,0.58943]
[1777318951583,59.64,76721.75,0.0,-0.99598,0.0,0.58785]
[1777318956616,59.64,76723.02,0.0,-0.99597,0.0,0.58853]
[1777318961652,59.64,76722.66,0.0,-0.99597,0.0,0.58834]
[1777318965812,59.64,76728.06,0.0,-0.99595,0.0,0.59124]
[1777318967693,59.64,76720.78,0.0,-0.99598,0.0,0.58733]
[1777318968701,59.64,76719.13,0.0,-0.99599,0.0,0.58644]
[1777318973735,59.64,76718.3,0.0,-0.99599,0.0,0.586]
[1777318978770,59.64,76722.69,0.0,-0.99597,0.0,0.58835]
[1777318983807,59.64,76722.45,0.0,-0.99598,0.0,0.58822]
[1777318988843,59.64,76727.07,0.0,-0.99596,0.0,0.59071]
[1777318989847,59.64,76725.59,0.0,-0.99596,0.0,0.58991]
[1777318992869,59.64,76730.68,0.0,-0.99594,0.0,0.59266]
[1777318994883,59.64,76730.53,0.0,-0.99594,0.0,0.59257]
[1777318999917,59.64,76735.11,0.0,-0.99592,0.0,0.59505]
[1777319004953,59.64,76733.96,0.0,-0.99593,0.0,0.59443]
[1777319009987,59.64,76734.28,0.0,-0.99593,0.0,0.5946]
[1777319012002,59.64,76726.77,0.0,-0.99597,0.0,0.58945]
[1777319013010,59.64,76717.09,0.0,-0.996,0.0,0.58426]
[1777319014016,59.64,76720.43,0.0,-0.99599,0.0,0.58604]
[1777319016165,59.64,76722.68,0.0,-0.99598,0.0,0.58725]
[1777319022074,59.64,76722.78,0.0,-0.99598,0.0,0.5873]
[1777319027108,59.64,76722.35,0.0,-0.99598,0.0,0.58707]
[1777319032145,59.64,76721.78,0.0,-0.99599,0.0,0.58677]
[1777319038187,59.64,76718.93,0.0,-0.996,0.0,0.58524]
[1777319043221,59.64,76718.94,0.0,-0.996,0.0,0.58525]
[1777319048256,59.64,76723.95,0.0,-0.99598,0.0,0.58793]
[1777319053292,59.64,76722.3,0.0,-0.99598,0.0,0.58705]
[1777319058326,59.64,76723.95,0.0,-0.99598,0.0,0.58793]
[1777319061348,59.64,76729.62,0.0,-0.99595,0.0,0.59098]
[1777319063362,59.64,76741.5,0.0,-0.9959,0.0,0.59742]
[1777319064369,59.64,76739.88,0.0,-0.99591,0.0,0.59654]
[1777319069404,59.64,76739.8,0.0,-0.99591,0.0,0.59649]
[1777319074444,59.64,76743.61,0.0,-0.9959,0.0,0.59745]
[1777319079477,59.64,76744.2,0.0,-0.9959,0.0,0.59777]
[1777319084511,59.64,76746.2,0.0,-0.99589,0.0,0.59886]
[1777319089546,59.64,76750.02,0.0,-0.99588,0.0,0.60095]
[1777319094582,59.64,76752.01,0.0,-0.99587,0.0,0.60204]
[1777319099617,59.64,76752.92,0.0,-0.99587,0.0,0.60254]
[1777319104652,59.64,76756.47,0.0,-0.99585,0.0,0.60449]
[1777319109693,59.64,76758.28,0.0,-0.99584,0.0,0.60548]
[1777319114723,59.64,76765.93,0.0,-0.99581,0.0,0.60971]
[1777319115731,59.64,76775.18,0.0,-0.99577,0.0,0.61485]
[1777319116875,59.64,76768.57,0.0,-0.9958,0.0,0.61117]
[1777319119757,59.64,76766.08,0.0,-0.99581,0.0,0.60979]
[1777319124794,59.64,76772.01,0.0,-0.99579,0.0,0.61308]
[1777319126947,59.64,76772.12,0.0,-0.99579,0.0,0.61314]
[1777319128822,59.64,76779.55,0.0,-0.99575,0.0,0.61729]
[1777319129830,59.64,76791.59,0.0,-0.9957,0.0,0.62406]
[1777319130836,59.64,76799.09,0.0,-0.99567,0.0,0.6283]
[1777319131843,59.64,76802.22,0.0,-0.99566,0.0,0.62893]
[1777319133858,59.64,76793.59,0.0,-0.9957,0.0,0.62404]
[1777319135871,59.64,76790.77,0.0,-0.99571,0.0,0.62245]
[1777319140908,59.64,76792.02,0.0,-0.99571,0.0,0.62315]
[1777319145940,59.64,76792.35,0.0,-0.99571,0.0,0.62334]
[1777319150976,59.64,76789.73,0.0,-0.99572,0.0,0.62186]
[1777319152990,59.64,76803.46,0.0,-0.99566,0.0,0.62963]
[1777319153997,59.64,76806.83,0.0,-0.99564,0.0,0.63155]
[1777319159032,59.64,76809.41,0.0,-0.99563,0.0,0.63303]
[1777319161083,59.64,76814.92,0.0,-0.99561,0.0,0.63618]
[1777319165110,59.64,76808.08,0.0,-0.99564,0.0,0.63227]
[1777319166117,59.64,76809.33,0.0,-0.99563,0.0,0.63298]
[1777319171151,59.64,76808.31,0.0,-0.99564,0.0,0.6324]
[1777319173166,59.64,76796.93,0.0,-0.99569,0.0,0.62592]
[1777319174173,59.64,76797.29,0.0,-0.99569,0.0,0.62613]
[1777319179208,59.64,76794.82,0.0,-0.9957,0.0,0.62473]
[1777319182228,59.64,76802.66,0.0,-0.99566,0.0,0.62918]
[1777319187369,59.64,76801.82,0.0,-0.99567,0.0,0.6287]
[1777319192299,59.64,76796.64,0.0,-0.9957,0.0,0.62461]
[1777319194313,59.64,76783.89,0.0,-0.99575,0.0,0.61744]
[1777319195320,59.64,76782.57,0.0,-0.99576,0.0,0.6167]
[1777319200355,59.64,76779.88,0.0,-0.99577,0.0,0.6152]
[1777319205389,59.64,76781.99,0.0,-0.99576,0.0,0.61637]
[1777319210424,59.64,76779.63,0.0,-0.99577,0.0,0.61506]
[1777319215460,59.64,76780.91,0.0,-0.99576,0.0,0.61577]
[1777319220495,59.64,76779.8,0.0,-0.99577,0.0,0.61515]
[1777319222509,59.64,76770.05,0.0,-0.99581,0.0,0.60973]
[1777319223517,59.64,76769.21,0.0,-0.99581,0.0,0.60926]
[1777319224523,59.64,76777.34,0.0,-0.99578,0.0,0.61378]
[1777319225531,59.64,76781.71,0.0,-0.99576,0.0,0.61622]
[1777319229558,59.64,76783.11,0.0,-0.99575,0.0,0.617]
[1777319232581,59.64,76768.67,0.0,-0.99581,0.0,0.60897]
[1777319233587,59.64,76763.31,0.0,-0.99584,0.0,0.60601]
[1777319234597,59.64,76763.48,0.0,-0.99584,0.0,0.6061]
[1777319238621,59.64,76768.67,0.0,-0.99581,0.0,0.60897]
[1777319243658,59.64,76769.97,0.0,-0.99581,0.0,0.60969]
[1777319246677,59.64,76753.91,0.0,-0.99588,0.0,0.60084]
[1777319247792,59.64,76753.7,0.0,-0.99588,0.0,0.60073]
[1777319253734,59.64,76747.07,0.0,-0.99591,0.0,0.596]
[1777319254738,59.64,76745.33,0.0,-0.99592,0.0,0.59506]
[1777319259773,59.64,76745.12,0.0,-0.99592,0.0,0.59494]
[1777319264808,59.64,76745.6,0.0,-0.99592,0.0,0.5952]
[1777319266822,59.64,76738.48,0.0,-0.99595,0.0,0.59135]
[1777319267934,59.64,76744.52,0.0,-0.99592,0.0,0.59462]
[1777319273871,59.64,76747.36,0.0,-0.99591,0.0,0.59616]
[1777319278906,59.64,76750.49,0.0,-0.9959,0.0,0.59786]
[1777319283947,59.64,76752.41,0.0,-0.99589,0.0,0.59891]
[1777319288977,59.64,76753.95,0.0,-0.99588,0.0,0.59975]
[1777319291998,59.64,76760.27,0.0,-0.99586,0.0,0.60321]
[1777319295020,59.64,76763.95,0.0,-0.99584,0.0,0.60523]
[1777319299047,59.64,76758.92,0.0,-0.99586,0.0,0.60247]
[1777319302068,59.64,76765.78,0.0,-0.99583,0.0,0.60624]
[1777319303075,59.64,76772.45,0.0,-0.99581,0.0,0.60993]
[1777319304082,59.64,76772.34,0.0,-0.99581,0.0,0.60987]
[1777319306095,59.64,76767.32,0.0,-0.99583,0.0,0.60709]
[1777319307103,59.64,76759.99,0.0,-0.99586,0.0,0.60306]
[1777319308215,59.64,76760.33,0.0,-0.99586,0.0,0.60324]
[1777319314151,59.64,76762.8,0.0,-0.99585,0.0,0.60348]
[1777319319187,59.64,76763.36,0.0,-0.99585,0.0,0.60379]
[1777319320198,59.64,76768.99,0.0,-0.99583,0.0,0.60689]
[1777319321204,59.64,76772.62,0.0,-0.99581,0.0,0.60889]
[1777319326236,59.64,76770.14,0.0,-0.99582,0.0,0.60752]
[1777319331273,59.64,76774.71,0.0,-0.9958,0.0,0.61005]
[1777319334293,59.64,76777.42,0.0,-0.99579,0.0,0.61156]
[1777319339330,59.64,76775.01,0.0,-0.9958,0.0,0.61022]
[1777319340335,59.64,76769.98,0.0,-0.99582,0.0,0.60743]
[1777319341342,59.64,76767.92,0.0,-0.99583,0.0,0.6063]
[1777319345374,59.64,76754.38,0.0,-0.99589,0.0,0.59887]
[1777319346380,59.64,76754.4,0.0,-0.99589,0.0,0.59888]
[1777319351417,59.64,76756.98,0.0,-0.99588,0.0,0.60029]
[1777319356451,59.64,76760.86,0.0,-0.99586,0.0,0.60241]
[1777319357458,59.64,76768.07,0.0,-0.99583,0.0,0.60638]
[1777319358465,59.64,76769.75,0.0,-0.99583,0.0,0.60731]
[1777319363500,59.64,76769.2,0.0,-0.99583,0.0,0.607]
[1777319368535,59.64,76769.17,0.0,-0.99583,0.0,0.60699]
[1777319371558,59.64,76777.88,0.0,-0.9958,0.0,0.61068]
[1777319376590,59.64,76768.83,0.0,-0.99584,0.0,0.60567]
[1777319377598,59.64,76769.24,0.0,-0.99584,0.0,0.6059]
[1777319382636,59.64,76769.53,0.0,-0.99583,0.0,0.60606]
[1777319386662,59.64,76775.35,0.0,-0.99581,0.0,0.60928]
[1777319391706,59.64,76774.96,0.0,-0.99581,0.0,0.60906]
[1777319396737,59.64,76773.93,0.0,-0.99582,0.0,0.60849]
[1777319401773,59.64,76776.78,0.0,-0.9958,0.0,0.61007]
[1777319406811,59.64,76786.01,0.0,-0.99576,0.0,0.6152]
[1777319407818,59.64,76793.31,0.0,-0.99573,0.0,0.61929]
[1777319408921,59.64,76792.25,0.0,-0.99574,0.0,0.6187]
[1777319414866,59.64,76792.96,0.0,-0.99574,0.0,0.6191]
[1777319418991,59.64,76786.3,0.0,-0.99576,0.0,0.61537]
[1777319419902,59.64,76786.36,0.0,-0.99576,0.0,0.6154]
[1777319424938,59.64,76790.16,0.0,-0.99575,0.0,0.61753]
[1777319426952,59.64,76783.45,0.0,-0.99578,0.0,0.61378]
[1777319431987,59.64,76783.35,0.0,-0.99578,0.0,0.61258]
[1777319437022,59.64,76783.93,0.0,-0.99578,0.0,0.61291]
[1777319442057,59.64,76784.87,0.0,-0.99578,0.0,0.61343]
[1777319444072,59.64,76779.59,0.0,-0.9958,0.0,0.61049]
[1777319446085,59.64,76773.65,0.0,-0.99582,0.0,0.60721]
[1777319447098,59.64,76773.18,0.0,-0.99583,0.0,0.60695]
[1777319452126,59.64,76774.07,0.0,-0.99582,0.0,0.60744]
[1777319457169,59.64,76777.11,0.0,-0.99581,0.0,0.60912]
[1777319459279,59.64,76784.46,0.0,-0.99578,0.0,0.6132]
[1777319461191,59.64,76785.8,0.0,-0.99577,0.0,0.61395]
[1777319466225,59.64,76783.45,0.0,-0.99578,0.0,0.61264]
[1777319469352,59.64,76796.58,0.0,-0.99573,0.0,0.61998]
[1777319471265,59.64,76795.27,0.0,-0.99573,0.0,0.61925]
[1777319474286,59.64,76790.33,0.0,-0.99575,0.0,0.61648]
[1777319477308,59.64,76786.28,0.0,-0.99577,0.0,0.61422]
[1777319481336,59.64,76780.24,0.0,-0.9958,0.0,0.61086]
[1777319482342,59.64,76779.95,0.0,-0.9958,0.0,0.61069]
[1777319487377,59.64,76777.77,0.0,-0.99581,0.0,0.60949]
[1777319492412,59.64,76782.2,0.0,-0.9958,0.0,0.61081]
[1777319496441,59.64,76783.81,0.0,-0.99579,0.0,0.61171]
[1777319501477,59.64,76785.67,0.0,-0.99578,0.0,0.61274]
[1777319506511,59.64,76788.65,0.0,-0.99577,0.0,0.6144]
[1777319511546,59.64,76791.12,0.0,-0.99576,0.0,0.61578]
[1777319513562,59.64,76795.34,0.0,-0.99574,0.0,0.61814]
[1777319518596,59.64,76786.5,0.0,-0.99578,0.0,0.6132]
[1777319519602,59.64,76785.45,0.0,-0.99578,0.0,0.61262]
[1777319524638,59.64,76787.43,0.0,-0.99577,0.0,0.61372]
[1777319526652,59.64,76782.04,0.0,-0.9958,0.0,0.61072]
[1777319527658,59.64,76781.14,0.0,-0.9958,0.0,0.61022]
[1777319532693,59.64,76783.32,0.0,-0.99579,0.0,0.61143]
[1777319537733,59.64,76790.27,0.0,-0.99576,0.0,0.61531]
[1777319538736,59.64,76791.14,0.0,-0.99576,0.0,0.61579]
[1777319543770,59.64,76787.56,0.0,-0.99577,0.0,0.61379]
[1777319548806,59.64,76788.07,0.0,-0.99577,0.0,0.61408]
[1777319553840,59.64,76786.95,0.0,-0.99578,0.0,0.61232]
[1777319558877,59.64,76783.72,0.0,-0.9958,0.0,0.61052]
[1777319563911,59.64,76783.92,0.0,-0.9958,0.0,0.61063]
[1777319567940,59.64,76792.28,0.0,-0.99576,0.0,0.61529]
[1777319568952,59.64,76796.03,0.0,-0.99575,0.0,0.61739]
[1777319570960,59.64,76797.62,0.0,-0.99574,0.0,0.61828]
[1777319575995,59.64,76795.52,0.0,-0.99575,0.0,0.6171]
[1777319581030,59.64,76793.53,0.0,-0.99576,0.0,0.61599]
[1777319582037,59.64,76787.89,0.0,-0.99578,0.0,0.61284]
[1777319583051,59.64,76786.67,0.0,-0.99578,0.0,0.61216]
[1777319588080,59.64,76788.27,0.0,-0.99578,0.0,0.61305]
[1777319592116,59.64,76800.73,0.0,-0.99573,0.0,0.62003]
[1777319593125,59.64,76802.77,0.0,-0.99572,0.0,0.62117]
[1777319597150,59.64,76808.19,0.0,-0.99569,0.0,0.62423]
[1777319598160,59.64,76808.76,0.0,-0.99569,0.0,0.62456]
[1777319603193,59.64,76811.13,0.0,-0.99568,0.0,0.6259]
[1777319608230,59.64,76814.64,0.0,-0.99567,0.0,0.62789]
[1777319609237,59.64,76823.9,0.0,-0.99562,0.0,0.63317]
[1777319610357,59.64,76826.94,0.0,-0.99561,0.0,0.63491]
[1777319614272,59.64,76819.22,0.0,-0.99565,0.0,0.62934]
[1777319615288,59.64,76818.16,0.0,-0.99566,0.0,0.62873]
[1777319620427,59.64,76818.19,0.0,-0.99566,0.0,0.62875]
[1777319626360,59.64,76817.15,0.0,-0.99566,0.0,0.62816]
[1777319631397,59.64,76820.37,0.0,-0.99565,0.0,0.62999]
[1777319636432,59.64,76813.28,0.0,-0.99568,0.0,0.62596]
[1777319637437,59.64,76810.92,0.0,-0.99569,0.0,0.62462]
[1777319640569,59.64,76804.15,0.0,-0.99572,0.0,0.6208]
[1777319642471,59.64,76804.1,0.0,-0.99572,0.0,0.62077]
[1777319645493,59.64,76810.31,0.0,-0.99569,0.0,0.62428]
[1777319646499,59.64,76810.1,0.0,-0.99569,0.0,0.62416]
[1777319651535,59.64,76809.36,0.0,-0.9957,0.0,0.62374]
[1777319657576,59.64,76810.73,0.0,-0.99569,0.0,0.62452]
[1777319662612,59.64,76808.83,0.0,-0.9957,0.0,0.62344]
[1777319667647,59.64,76807.87,0.0,-0.9957,0.0,0.6229]
[1777319672682,59.64,76806.08,0.0,-0.99572,0.0,0.62074]
[1777319677716,59.64,76809.58,0.0,-0.9957,0.0,0.62271]
[1777319682752,59.64,76811.73,0.0,-0.99569,0.0,0.62393]
[1777319687787,59.64,76810.82,0.0,-0.9957,0.0,0.62341]
[1777319692828,59.64,76816.37,0.0,-0.99567,0.0,0.62656]
[1777319694841,59.64,76818.46,0.0,-0.99566,0.0,0.62775]
[1777319697865,59.64,76825.5,0.0,-0.99563,0.0,0.63176]
[1777319698872,59.64,76828.25,0.0,-0.99562,0.0,0.63333]
[1777319703911,59.64,76827.86,0.0,-0.99562,0.0,0.63311]
[1777319706930,59.64,76819.81,0.0,-0.99566,0.0,0.62851]
[1777319707937,59.64,76820.84,0.0,-0.99565,0.0,0.6291]
[1777319712972,59.64,76820.24,0.0,-0.99566,0.0,0.62876]
[1777319718006,59.64,76823.07,0.0,-0.99564,0.0,0.63037]
[1777319723043,59.64,76826.59,0.0,-0.99563,0.0,0.63238]
[1777319728077,59.64,76826.56,0.0,-0.99563,0.0,0.63236]
[1777319734120,59.64,76826.26,0.0,-0.99564,0.0,0.63103]
[1777319739154,59.64,76826.13,0.0,-0.99564,0.0,0.63096]
[1777319744190,59.64,76825.34,0.0,-0.99564,0.0,0.6305]
[1777319747211,59.64,76830.74,0.0,-0.99562,0.0,0.63359]
[1777319748218,59.64,76830.85,0.0,-0.99562,0.0,0.63366]
[1777319751238,59.64,76820.42,0.0,-0.99566,0.0,0.6277]
[1777319752246,59.64,76818.61,0.0,-0.99567,0.0,0.62667]
[1777319755278,59.64,76823.71,0.0,-0.99565,0.0,0.62957]
[1777319760305,59.64,76824.12,0.0,-0.99565,0.0,0.62981]
[1777319765340,59.64,76824.45,0.0,-0.99565,0.0,0.63]
[1777319770374,59.64,76825.4,0.0,-0.99564,0.0,0.63054]
[1777319775411,59.64,76825.53,0.0,-0.99564,0.0,0.63061]
[1777319780445,59.64,76825.11,0.0,-0.99564,0.0,0.63037]
[1777319785480,59.64,76823.84,0.0,-0.99565,0.0,0.62965]
[1777319790515,59.64,76825.0,0.0,-0.99564,0.0,0.63031]
[1777319795551,59.64,76821.2,0.0,-0.99567,0.0,0.62699]
[1777319800586,59.64,76825.12,0.0,-0.99565,0.0,0.62922]
[1777319805621,59.64,76825.6,0.0,-0.99565,0.0,0.62949]
[1777319810662,59.64,76822.15,0.0,-0.99566,0.0,0.62753]
[1777319815700,59.64,76825.77,0.0,-0.99565,0.0,0.62959]
[1777319820731,59.64,76824.25,0.0,-0.99565,0.0,0.62872]
[1777319825767,59.64,76825.26,0.0,-0.99565,0.0,0.6293]
[1777319830802,59.64,76824.24,0.0,-0.99565,0.0,0.62872]
[1777319834830,59.64,76812.37,0.0,-0.99571,0.0,0.62199]
[1777319835837,59.64,76810.42,0.0,-0.99571,0.0,0.62089]
[1777319840872,59.64,76811.28,0.0,-0.99571,0.0,0.62137]
[1777319845906,59.64,76807.51,0.0,-0.99573,0.0,0.61925]
[1777319848929,59.64,76812.81,0.0,-0.9957,0.0,0.62224]
[1777319853962,59.64,76809.72,0.0,-0.99573,0.0,0.61934]
[1777319858997,59.64,76807.26,0.0,-0.99574,0.0,0.61796]
[1777319864032,59.64,76808.74,0.0,-0.99573,0.0,0.61879]
[1777319868061,59.64,76815.75,0.0,-0.9957,0.0,0.62274]
[1777319873096,59.64,76820.94,0.0,-0.99568,0.0,0.62568]
[1777319878133,59.64,76821.69,0.0,-0.99567,0.0,0.62611]
[1777319883166,59.64,76815.8,0.0,-0.9957,0.0,0.62277]
[1777319885180,59.64,76814.66,0.0,-0.9957,0.0,0.62213]
[1777319890215,59.64,76816.64,0.0,-0.9957,0.0,0.62325]
[1777319893236,59.64,76820.45,0.0,-0.99568,0.0,0.6254]
[1777319898269,59.64,76821.35,0.0,-0.99568,0.0,0.62591]
[1777319903306,59.64,76824.33,0.0,-0.99566,0.0,0.62761]
[1777319908340,59.64,76824.89,0.0,-0.99566,0.0,0.62792]
[1777319913378,59.64,76827.36,0.0,-0.99566,0.0,0.62817]
[1777319918413,59.64,76828.07,0.0,-0.99565,0.0,0.62857]
[1777319923448,59.64,76828.4,0.0,-0.99565,0.0,0.62876]
[1777319928483,59.64,76827.47,0.0,-0.99566,0.0,0.62823]
[1777319933518,59.64,76826.59,0.0,-0.99566,0.0,0.62773]
[1777319938557,59.64,76827.33,0.0,-0.99566,0.0,0.62815]
[1777319942687,59.64,76819.05,0.0,-0.99569,0.0,0.62346]
[1777319944598,59.64,76822.29,0.0,-0.99568,0.0,0.62529]
[1777319949632,59.64,76811.44,0.0,-0.99573,0.0,0.61916]
[1777319951645,59.64,76798.74,0.0,-0.99578,0.0,0.61206]
[1777319952757,59.64,76791.1,0.0,-0.99581,0.0,0.60781]
[1777319955675,59.64,76792.33,0.0,-0.99581,0.0,0.6085]
[1777319956682,59.64,76798.57,0.0,-0.99578,0.0,0.61196]
[1777319957689,59.64,76802.58,0.0,-0.99576,0.0,0.6142]
[1777319958697,59.64,76802.57,0.0,-0.99576,0.0,0.61419]
[1777319963732,59.64,76801.77,0.0,-0.99577,0.0,0.61375]
[1777319968767,59.64,76802.5,0.0,-0.99576,0.0,0.61415]
[1777319973802,59.64,76801.63,0.0,-0.99578,0.0,0.61253]
[1777319975815,59.64,76809.61,0.0,-0.99574,0.0,0.61699]
[1777319976824,59.64,76813.55,0.0,-0.99572,0.0,0.6192]
[1777319978837,59.64,76812.95,0.0,-0.99573,0.0,0.61886]
[1777319983873,59.64,76815.89,0.0,-0.99571,0.0,0.62052]
[1777319987900,59.64,76832.94,0.0,-0.99564,0.0,0.63019]
[1777319988908,59.64,76836.64,0.0,-0.99562,0.0,0.6323]
[1777319990921,59.64,76838.44,0.0,-0.99562,0.0,0.63333]
[1777319994948,59.64,76841.13,0.0,-0.9956,0.0,0.63488]
[1777319997970,59.64,76845.62,0.0,-0.99559,0.0,0.63746]
[1777320001999,59.64,76848.55,0.0,-0.99557,0.0,0.63915]
[1777320003121,59.64,76841.17,0.0,-0.9956,0.0,0.6349]
[1777320005022,59.64,76843.5,0.0,-0.99559,0.0,0.63624]
[1777320007035,59.64,76845.82,0.0,-0.99558,0.0,0.63758]
[1777320008042,59.64,76836.24,0.0,-0.99563,0.0,0.63207]
[1777320009049,59.64,76835.02,0.0,-0.99563,0.0,0.63138]
[1777320014084,59.64,76839.0,0.0,-0.99561,0.0,0.63366]
[1777320019120,59.64,76842.38,0.0,-0.9956,0.0,0.6356]
[1777320021133,59.64,76837.21,0.0,-0.99562,0.0,0.63263]
[1777320023263,59.64,76842.93,0.0,-0.9956,0.0,0.63591]
[1777320025161,59.64,76843.82,0.0,-0.99559,0.0,0.63643]
[1777320027175,59.64,76838.23,0.0,-0.99562,0.0,0.63321]
[1777320032209,59.64,76842.1,0.0,-0.99561,0.0,0.63427]
[1777320037244,59.64,76836.5,0.0,-0.99563,0.0,0.63106]
[1777320042280,59.64,76837.28,0.0,-0.99563,0.0,0.6315]
[1777320048323,59.64,76838.33,0.0,-0.99563,0.0,0.6321]
[1777320050335,59.64,76826.4,0.0,-0.99568,0.0,0.62531]
[1777320051343,59.64,76824.39,0.0,-0.99569,0.0,0.62417]
[1777320053356,59.64,76823.23,0.0,-0.99569,0.0,0.62351]
[1777320058392,59.64,76819.57,0.0,-0.99571,0.0,0.62144]
[1777320059399,59.64,76813.31,0.0,-0.99573,0.0,0.61792]
[1777320060407,59.64,76812.33,0.0,-0.99574,0.0,0.61737]
[1777320065443,59.64,76819.37,0.0,-0.99571,0.0,0.62133]
[1777320070480,59.64,76821.23,0.0,-0.9957,0.0,0.62238]
[1777320073617,59.64,76828.89,0.0,-0.99567,0.0,0.62672]
[1777320074508,59.64,76828.96,0.0,-0.99567,0.0,0.62676]
[1777320076522,59.64,76834.93,0.0,-0.99564,0.0,0.63016]
[1777320078536,59.64,76837.79,0.0,-0.99563,0.0,0.63179]
[1777320082563,59.64,76848.91,0.0,-0.99558,0.0,0.63818]
[1777320083687,59.64,76850.91,0.0,-0.99557,0.0,0.63934]
[1777320089613,59.64,76849.33,0.0,-0.99558,0.0,0.63843]
[1777320094648,59.64,76848.33,0.0,-0.99559,0.0,0.63668]
[1777320099683,59.64,76848.62,0.0,-0.99559,0.0,0.63684]
[1777320104718,59.64,76847.44,0.0,-0.99559,0.0,0.63616]
[1777320109752,59.64,76846.35,0.0,-0.9956,0.0,0.63554]
[1777320114788,59.64,76847.1,0.0,-0.99559,0.0,0.63597]
[1777320119823,59.64,76845.12,0.0,-0.9956,0.0,0.63483]
[1777320122846,59.64,76836.76,0.0,-0.99564,0.0,0.63004]
[1777320123972,59.64,76825.16,0.0,-0.99569,0.0,0.62345]
[1777320124858,59.64,76825.26,0.0,-0.99569,0.0,0.6235]
[1777320126876,59.64,76825.92,0.0,-0.99569,0.0,0.62388]
[1777320131911,59.64,76823.07,0.0,-0.9957,0.0,0.62227]
[1777320136946,59.64,76823.16,0.0,-0.9957,0.0,0.62232]
[1777320141981,59.64,76824.76,0.0,-0.99569,0.0,0.62322]
[1777320144113,59.64,76831.69,0.0,-0.99566,0.0,0.62715]
[1777320147015,59.64,76830.71,0.0,-0.99567,0.0,0.62659]
[1777320151044,59.64,76824.94,0.0,-0.9957,0.0,0.62217]
[1777320158093,59.64,76825.61,0.0,-0.9957,0.0,0.62255]
[1777320163127,59.64,76826.0,0.0,-0.99569,0.0,0.62277]
[1777320166151,59.64,76818.67,0.0,-0.99573,0.0,0.61863]
[1777320171186,59.64,76822.11,0.0,-0.99571,0.0,0.62057]
[1777320173200,59.64,76829.71,0.0,-0.99568,0.0,0.62487]
[1777320174322,59.64,76829.45,0.0,-0.99568,0.0,0.62472]
[1777320177228,59.64,76836.02,0.0,-0.99565,0.0,0.62845]
[1777320178237,59.64,76844.56,0.0,-0.99561,0.0,0.63334]
[1777320179242,59.64,76848.87,0.0,-0.99559,0.0,0.63581]
[1777320180249,59.64,76849.01,0.0,-0.99559,0.0,0.63589]
[1777320185283,59.64,76848.64,0.0,-0.9956,0.0,0.63568]
[1777320190320,59.64,76845.71,0.0,-0.99561,0.0,0.634]
[1777320195354,59.64,76843.56,0.0,-0.99562,0.0,0.63276]
[1777320200397,59.64,76842.31,0.0,-0.99562,0.0,0.63205]
[1777320205431,59.64,76834.23,0.0,-0.99566,0.0,0.62744]
[1777320206435,59.64,76833.62,0.0,-0.99566,0.0,0.62709]
[1777320211470,59.64,76834.36,0.0,-0.99567,0.0,0.62635]
[1777320216506,59.64,76834.13,0.0,-0.99567,0.0,0.62622]
[1777320221540,59.64,76832.86,0.0,-0.99567,0.0,0.6255]
[1777320223556,59.64,76823.73,0.0,-0.99571,0.0,0.62033]
[1777320224677,59.64,76831.58,0.0,-0.99568,0.0,0.62477]
[1777320225570,59.64,76832.11,0.0,-0.99568,0.0,0.62507]
[1777320226577,59.64,76833.27,0.0,-0.99567,0.0,0.62573]
[1777320231611,59.64,76835.84,0.0,-0.99566,0.0,0.62719]
[1777320234747,59.64,76843.69,0.0,-0.99563,0.0,0.63167]
[1777320239668,59.64,76849.24,0.0,-0.9956,0.0,0.63485]
[1777320244819,59.64,76859.81,0.0,-0.99555,0.0,0.64095]
[1777320245724,59.64,76859.87,0.0,-0.99555,0.0,0.64099]
[1777320250745,59.64,76864.28,0.0,-0.99553,0.0,0.64355]
[1777320253766,59.64,76871.34,0.0,-0.9955,0.0,0.64766]
[1777320254889,59.64,76881.09,0.0,-0.99546,0.0,0.65338]
[1777320256786,59.64,76884.62,0.0,-0.99544,0.0,0.65547]
[1777320261827,59.64,76887.5,0.0,-0.99543,0.0,0.65717]
[1777320264963,59.64,76894.2,0.0,-0.9954,0.0,0.66114]
[1777320267865,59.64,76898.69,0.0,-0.99538,0.0,0.66382]
[1777320272900,59.64,76891.4,0.0,-0.99542,0.0,0.65827]
[1777320275034,59.64,76892.68,0.0,-0.99541,0.0,0.65903]
[1777320280957,59.64,76898.05,0.0,-0.99539,0.0,0.66223]
[1777320285994,59.64,76898.84,0.0,-0.99539,0.0,0.6627]
[1777320289015,59.64,76906.06,0.0,-0.99535,0.0,0.66701]
[1777320291029,59.64,76901.51,0.0,-0.99537,0.0,0.66429]
[1777320292036,59.64,76902.01,0.0,-0.99537,0.0,0.66459]
[1777320297071,59.64,76906.05,0.0,-0.99535,0.0,0.66701]
[1777320299085,59.64,76908.7,0.0,-0.99534,0.0,0.6686]
[1777320304120,59.64,76907.41,0.0,-0.99535,0.0,0.66782]
[1777320309155,59.64,76906.46,0.0,-0.99535,0.0,0.66725]
[1777320313183,59.64,76912.03,0.0,-0.99533,0.0,0.6706]
[1777320314193,59.64,76911.74,0.0,-0.99533,0.0,0.67042]
[1777320319226,59.64,76910.8,0.0,-0.99533,0.0,0.66986]
[1777320323254,59.64,76903.12,0.0,-0.99537,0.0,0.66525]
[1777320325386,59.64,76897.25,0.0,-0.99539,0.0,0.66175]
[1777320330304,59.64,76905.05,0.0,-0.99536,0.0,0.66641]
[1777320331310,59.64,76906.51,0.0,-0.99536,0.0,0.66607]
[1777320336349,59.64,76908.29,0.0,-0.99535,0.0,0.66713]
[1777320337353,59.64,76921.35,0.0,-0.99529,0.0,0.675]
[1777320338360,59.64,76920.75,0.0,-0.99529,0.0,0.67464]
[1777320342386,59.64,76926.27,0.0,-0.99527,0.0,0.67799]
[1777320347423,59.64,76925.12,0.0,-0.99527,0.0,0.67729]
[1777320352457,59.64,76928.41,0.0,-0.99526,0.0,0.67929]
[1777320355599,59.64,76945.33,0.0,-0.99518,0.0,0.68965]
[1777320356485,59.64,76945.52,0.0,-0.99518,0.0,0.68977]
[1777320357492,59.64,76945.65,0.0,-0.99518,0.0,0.68985]
[1777320362529,59.64,76948.42,0.0,-0.99516,0.0,0.69156]
[1777320363536,59.64,76942.54,0.0,-0.99519,0.0,0.68794]
[1777320364543,59.64,76940.2,0.0,-0.9952,0.0,0.6865]
[1777320369591,59.64,76940.62,0.0,-0.9952,0.0,0.68675]
[1777320375633,59.64,76936.85,0.0,-0.99522,0.0,0.68444]
[1777320378656,59.64,76943.59,0.0,-0.99519,0.0,0.68858]
[1777320380671,59.64,76948.07,0.0,-0.99516,0.0,0.69134]
[1777320385706,59.64,76945.89,0.0,-0.99518,0.0,0.69]
[1777320390742,59.64,76945.18,0.0,-0.99518,0.0,0.68956]
[1777320395881,59.64,76944.9,0.0,-0.99519,0.0,0.68814]
[1777320401818,59.64,76947.75,0.0,-0.99517,0.0,0.6899]
[1777320406855,59.64,76950.2,0.0,-0.99516,0.0,0.69141]
[1777320411889,59.64,76955.08,0.0,-0.99514,0.0,0.69443]
[1777320412896,59.64,76961.53,0.0,-0.99511,0.0,0.69844]
[1777320413903,59.64,76964.43,0.0,-0.99509,0.0,0.70025]
[1777320418939,59.64,76966.65,0.0,-0.99508,0.0,0.70164]
[1777320422965,59.64,76959.11,0.0,-0.99512,0.0,0.69693]
[1777320429007,59.64,76962.67,0.0,-0.9951,0.0,0.69915]
[1777320434043,59.64,76961.91,0.0,-0.99511,0.0,0.69868]
[1777320439078,59.64,76952.02,0.0,-0.99515,0.0,0.69254]
[1777320440087,59.64,76946.3,0.0,-0.99518,0.0,0.689]
[1777320441092,59.64,76946.91,0.0,-0.99518,0.0,0.68938]
[1777320446234,59.64,76944.16,0.0,-0.99519,0.0,0.68769]
[1777320452169,59.64,76940.79,0.0,-0.99522,0.0,0.68437]
[1777320455192,59.64,76935.4,0.0,-0.99524,0.0,0.68108]
[1777320460225,59.64,76935.13,0.0,-0.99524,0.0,0.68091]
[1777320465259,59.64,76934.4,0.0,-0.99525,0.0,0.68047]
[1777320470295,59.64,76933.69,0.0,-0.99525,0.0,0.68003]
[1777320476444,59.64,76932.3,0.0,-0.99526,0.0,0.67919]
[1777320482378,59.64,76918.54,0.0,-0.99532,0.0,0.67085]
[1777320483385,59.64,76914.46,0.0,-0.99534,0.0,0.6684]
[1777320485406,59.64,76907.96,0.0,-0.99537,0.0,0.6645]
[1777320486515,59.64,76889.77,0.0,-0.99545,0.0,0.6537]
[1777320487414,59.64,76889.77,0.0,-0.99545,0.0,0.6537]
[1777320488421,59.64,76891.35,0.0,-0.99545,0.0,0.65463]
[1777320493455,59.64,76891.86,0.0,-0.99544,0.0,0.65494]
[1777320498492,59.64,76889.88,0.0,-0.99545,0.0,0.65377]
[1777320502550,59.64,76883.28,0.0,-0.99548,0.0,0.64989]
[1777320503555,59.64,76880.18,0.0,-0.9955,0.0,0.64807]
[1777320508589,59.64,76875.42,0.0,-0.99552,0.0,0.64529]
[1777320513624,59.64,76874.49,0.0,-0.99553,0.0,0.64356]
[1777320518660,59.64,76870.43,0.0,-0.99555,0.0,0.6412]
[1777320523695,59.64,76868.88,0.0,-0.99555,0.0,0.6403]
[1777320528730,59.64,76869.68,0.0,-0.99555,0.0,0.64076]
[1777320533765,59.64,76872.1,0.0,-0.99554,0.0,0.64217]
[1777320536785,59.64,76879.99,0.0,-0.9955,0.0,0.64677]
[1777320541822,59.64,76882.26,0.0,-0.99549,0.0,0.64809]
[1777320546855,59.64,76882.95,0.0,-0.99549,0.0,0.6485]
[1777320549877,59.64,76874.06,0.0,-0.99553,0.0,0.64331]
[1777320551899,59.64,76872.71,0.0,-0.99554,0.0,0.64252]
[1777320557019,59.64,76875.36,0.0,-0.99553,0.0,0.64407]
[1777320562967,59.64,76878.7,0.0,-0.99551,0.0,0.64601]
[1777320568016,59.64,76882.82,0.0,-0.99549,0.0,0.64842]
[1777320573037,59.64,76882.47,0.0,-0.9955,0.0,0.64702]
[1777320577066,59.64,76888.04,0.0,-0.99548,0.0,0.65029]
[1777320582101,59.64,76889.8,0.0,-0.99547,0.0,0.65132]
[1777320587135,59.64,76890.98,0.0,-0.99546,0.0,0.65202]
[1777320592170,59.64,76893.53,0.0,-0.99545,0.0,0.65352]
[1777320597205,59.64,76894.0,0.0,-0.99545,0.0,0.6538]
[1777320602241,59.64,76891.9,0.0,-0.99546,0.0,0.65256]
[1777320603247,59.64,76883.42,0.0,-0.9955,0.0,0.64758]
[1777320604254,59.64,76881.47,0.0,-0.99551,0.0,0.64644]
[1777320609289,59.64,76877.95,0.0,-0.99552,0.0,0.64439]
[1777320614324,59.64,76874.65,0.0,-0.99554,0.0,0.64247]
[1777320619363,59.64,76872.42,0.0,-0.99555,0.0,0.64117]
[1777320622385,59.64,76877.93,0.0,-0.99552,0.0,0.64437]
[1777320624398,59.64,76878.73,0.0,-0.99552,0.0,0.64484]
[1777320626413,59.64,76887.31,0.0,-0.99548,0.0,0.64986]
[1777320627509,59.64,76890.04,0.0,-0.99547,0.0,0.65146]
[1777320633465,59.64,76891.84,0.0,-0.99547,0.0,0.65132]
[1777320638500,59.64,76894.32,0.0,-0.99546,0.0,0.65278]
[1777320643535,59.64,76896.11,0.0,-0.99545,0.0,0.65384]
[1777320649578,59.64,76897.45,0.0,-0.99544,0.0,0.65463]
[1777320654612,59.64,76898.47,0.0,-0.99544,0.0,0.65523]
[1777320657719,59.64,76905.86,0.0,-0.9954,0.0,0.65961]
[1777320659648,59.64,76911.9,0.0,-0.99538,0.0,0.66321]
[1777320660655,59.64,76914.13,0.0,-0.99537,0.0,0.66454]
[1777320665690,59.64,76913.43,0.0,-0.99537,0.0,0.66412]
[1777320670726,59.64,76911.92,0.0,-0.99538,0.0,0.66322]
[1777320675760,59.64,76910.8,0.0,-0.99538,0.0,0.66255]
[1777320680801,59.64,76910.12,0.0,-0.99538,0.0,0.66215]
[1777320685835,59.64,76908.82,0.0,-0.99539,0.0,0.66137]
[1777320690870,59.64,76908.29,0.0,-0.99539,0.0,0.66106]
[1777320695906,59.64,76907.75,0.0,-0.9954,0.0,0.65953]
[1777320700946,59.64,76907.58,0.0,-0.9954,0.0,0.65942]
[1777320702954,59.64,76894.72,0.0,-0.99546,0.0,0.65182]
[1777320703962,59.64,76894.29,0.0,-0.99546,0.0,0.65157]
[1777320706983,59.64,76885.28,0.0,-0.99551,0.0,0.64628]
[1777320707989,59.64,76881.32,0.0,-0.99552,0.0,0.64397]
[1777320710005,59.64,76880.62,0.0,-0.99553,0.0,0.64356]
[1777320715045,59.64,76880.32,0.0,-0.99553,0.0,0.64339]
[1777320720078,59.64,76880.28,0.0,-0.99553,0.0,0.64337]
[1777320725113,59.64,76880.49,0.0,-0.99553,0.0,0.64349]
[1777320730149,59.64,76882.87,0.0,-0.99552,0.0,0.64488]
[1777320735183,59.64,76883.84,0.0,-0.99551,0.0,0.64544]
[1777320740218,59.64,76882.21,0.0,-0.99552,0.0,0.64449]
[1777320745252,59.64,76882.54,0.0,-0.99552,0.0,0.64468]
[1777320748274,59.64,76876.68,0.0,-0.99554,0.0,0.64127]
[1777320749284,59.64,76874.34,0.0,-0.99555,0.0,0.63992]
[1777320755326,59.64,76870.42,0.0,-0.99558,0.0,0.63647]
[1777320760362,59.64,76866.1,0.0,-0.9956,0.0,0.63398]
[1777320765396,59.64,76866.65,0.0,-0.9956,0.0,0.6343]
[1777320770437,59.64,76865.23,0.0,-0.9956,0.0,0.63348]
[1777320775467,59.64,76863.55,0.0,-0.99561,0.0,0.63251]
[1777320780505,59.64,76862.21,0.0,-0.99562,0.0,0.63175]
[1777320785537,59.64,76861.47,0.0,-0.99562,0.0,0.63132]
[1777320791580,59.64,76861.58,0.0,-0.99562,0.0,0.63139]
[1777320796615,59.64,76859.4,0.0,-0.99563,0.0,0.63014]
[1777320801650,59.64,76860.78,0.0,-0.99562,0.0,0.63093]
[1777320806685,59.64,76860.87,0.0,-0.99562,0.0,0.63098]
[1777320811722,59.64,76859.0,0.0,-0.99564,0.0,0.62874]
[1777320816756,59.64,76858.01,0.0,-0.99564,0.0,0.62817]
[1777320821792,59.64,76859.0,0.0,-0.99564,0.0,0.62874]
[1777320826826,59.64,76857.01,0.0,-0.99565,0.0,0.6276]
[1777320831861,59.64,76866.67,0.0,-0.9956,0.0,0.63313]
[1777320832869,59.64,76868.01,0.0,-0.9956,0.0,0.6339]
[1777320837904,59.64,76867.45,0.0,-0.9956,0.0,0.63358]
[1777320842939,59.64,76868.07,0.0,-0.9956,0.0,0.63394]
[1777320847974,59.64,76867.17,0.0,-0.9956,0.0,0.63342]
[1777320853008,59.64,76867.38,0.0,-0.9956,0.0,0.63354]
[1777320858044,59.64,76860.73,0.0,-0.99563,0.0,0.62973]
[1777320860059,59.64,76856.71,0.0,-0.99565,0.0,0.62743]
[1777320865093,59.64,76859.5,0.0,-0.99564,0.0,0.62902]
[1777320870215,59.64,76859.81,0.0,-0.99563,0.0,0.6292]
[1777320877178,59.64,76860.16,0.0,-0.99564,0.0,0.62823]
[1777320882213,59.64,76859.22,0.0,-0.99564,0.0,0.6277]
[1777320887249,59.64,76858.72,0.0,-0.99565,0.0,0.62741]
[1777320892284,59.64,76860.24,0.0,-0.99564,0.0,0.62828]
[1777320897319,59.64,76859.34,0.0,-0.99564,0.0,0.62776]
[1777320902354,59.64,76864.15,0.0,-0.99562,0.0,0.63051]
[1777320905376,59.64,76867.79,0.0,-0.99561,0.0,0.6326]
[1777320908396,59.64,76874.18,0.0,-0.99558,0.0,0.63628]
[1777320914438,59.64,76878.73,0.0,-0.99556,0.0,0.63891]
[1777320919473,59.64,76877.85,0.0,-0.99556,0.0,0.6384]
[1777320924508,59.64,76879.8,0.0,-0.99555,0.0,0.63953]
[1777320927529,59.64,76895.02,0.0,-0.99549,0.0,0.6484]
[1777320928535,59.64,76899.61,0.0,-0.99547,0.0,0.6511]
[1777320930550,59.64,76899.55,0.0,-0.99547,0.0,0.65106]
[1777320935585,59.64,76898.93,0.0,-0.99548,0.0,0.6495]
[1777320940711,59.64,76898.77,0.0,-0.99548,0.0,0.6494]
[1777320946662,59.64,76903.15,0.0,-0.99546,0.0,0.65198]
[1777320951696,59.64,76908.56,0.0,-0.99543,0.0,0.65517]
[1777320954717,59.64,76917.59,0.0,-0.99539,0.0,0.66053]
[1777320955725,59.64,76918.96,0.0,-0.99539,0.0,0.66135]
[1777320959752,59.64,76919.2,0.0,-0.99538,0.0,0.66149]
[1777320964788,59.64,76923.47,0.0,-0.99536,0.0,0.66404]
[1777320970829,59.64,76926.81,0.0,-0.99535,0.0,0.66604]
[1777320975865,59.64,76929.55,0.0,-0.99534,0.0,0.66769]
[1777320980991,59.64,76929.93,0.0,-0.99533,0.0,0.66792]
[1777320986941,59.64,76927.72,0.0,-0.99534,0.0,0.66659]
[1777320991976,59.64,76925.82,0.0,-0.99536,0.0,0.66423]
[1777320997011,59.64,76926.34,0.0,-0.99536,0.0,0.66454]
[1777321001131,59.64,76915.58,0.0,-0.99541,0.0,0.65812]
[1777321003054,59.64,76913.01,0.0,-0.99542,0.0,0.6566]
[1777321008088,59.64,76910.36,0.0,-0.99543,0.0,0.65503]
[1777321013124,59.64,76909.35,0.0,-0.99544,0.0,0.65443]
[1777321018158,59.64,76908.5,0.0,-0.99544,0.0,0.65393]
[1777321023195,59.64,76909.71,0.0,-0.99544,0.0,0.65465]
[1777321028230,59.64,76909.46,0.0,-0.99544,0.0,0.6545]
[1777321033267,59.64,76910.03,0.0,-0.99543,0.0,0.65484]
[1777321038303,59.64,76908.9,0.0,-0.99544,0.0,0.65417]
[1777321043337,59.64,76911.33,0.0,-0.99543,0.0,0.6556]
[1777321048371,59.64,76909.98,0.0,-0.99543,0.0,0.65481]
[1777321053408,59.64,76909.69,0.0,-0.99544,0.0,0.65343]
[1777321055422,59.64,76915.22,0.0,-0.99542,0.0,0.6567]
[1777321058443,59.64,76914.83,0.0,-0.99542,0.0,0.65647]
[1777321063478,59.64,76914.67,0.0,-0.99542,0.0,0.65637]
[1777321068513,59.64,76913.91,0.0,-0.99542,0.0,0.65592]
[1777321073548,59.64,76914.1,0.0,-0.99542,0.0,0.65604]
[1777321078584,59.64,76910.02,0.0,-0.99544,0.0,0.65362]
[1777321083619,59.64,76911.92,0.0,-0.99543,0.0,0.65475]
[1777321088654,59.64,76912.77,0.0,-0.99543,0.0,0.65525]
[1777321093689,59.64,76906.98,0.0,-0.99546,0.0,0.65183]
[1777321098730,59.64,76908.28,0.0,-0.99545,0.0,0.6526]
[1777321103759,59.64,76910.19,0.0,-0.99544,0.0,0.65372]
[1777321108795,59.64,76910.06,0.0,-0.99544,0.0,0.65365]
[1777321113829,59.64,76910.64,0.0,-0.99545,0.0,0.65278]
[1777321118864,59.64,76909.47,0.0,-0.99545,0.0,0.65209]
[1777321123899,59.64,76909.37,0.0,-0.99545,0.0,0.65204]
[1777321128933,59.64,76912.46,0.0,-0.99544,0.0,0.65386]
[1777321133970,59.64,76912.2,0.0,-0.99544,0.0,0.65371]
[1777321139004,59.64,76910.66,0.0,-0.99545,0.0,0.6528]
[1777321142113,59.64,76902.36,0.0,-0.99549,0.0,0.64791]
[1777321144041,59.64,76903.67,0.0,-0.99548,0.0,0.64868]
[1777321149074,59.64,76902.71,0.0,-0.99548,0.0,0.64812]
[1777321154110,59.64,76903.91,0.0,-0.99548,0.0,0.64882]
[1777321159145,59.64,76904.73,0.0,-0.99547,0.0,0.64931]
[1777321164180,59.64,76904.02,0.0,-0.99548,0.0,0.64889]
[1777321169215,59.64,76905.97,0.0,-0.99547,0.0,0.65003]
[1777321174249,59.64,76907.09,0.0,-0.99547,0.0,0.64949]
[1777321179285,59.64,76906.52,0.0,-0.99547,0.0,0.64916]
[1777321184319,59.64,76907.17,0.0,-0.99547,0.0,0.64954]
[1777321189356,59.64,76917.12,0.0,-0.99543,0.0,0.65541]
[1777321190362,59.64,76921.41,0.0,-0.99541,0.0,0.65795]
[1777321195404,59.64,76917.76,0.0,-0.99542,0.0,0.65579]
[1777321196405,59.64,76911.21,0.0,-0.99545,0.0,0.65192]
[1777321197412,59.64,76909.0,0.0,-0.99546,0.0,0.65061]
[1777321201439,59.64,76908.33,0.0,-0.99547,0.0,0.65022]
[1777321206475,59.64,76907.2,0.0,-0.99547,0.0,0.64956]
[1777321211509,59.64,76909.57,0.0,-0.99546,0.0,0.65095]
[1777321216545,59.64,76909.02,0.0,-0.99546,0.0,0.65063]
[1777321221580,59.64,76908.56,0.0,-0.99547,0.0,0.65036]
[1777321226614,59.64,76908.03,0.0,-0.99547,0.0,0.65004]
[1777321232750,59.64,76906.49,0.0,-0.99548,0.0,0.64794]
[1777321238700,59.64,76906.33,0.0,-0.99548,0.0,0.64785]
[1777321243735,59.64,76911.02,0.0,-0.99546,0.0,0.6506]
[1777321248770,59.64,76912.31,0.0,-0.99546,0.0,0.65136]
[1777321253807,59.64,76913.51,0.0,-0.99545,0.0,0.65207]
[1777321258845,59.64,76914.16,0.0,-0.99545,0.0,0.65245]
[1777321263879,59.64,76914.93,0.0,-0.99545,0.0,0.65291]
[1777321268913,59.64,76916.63,0.0,-0.99544,0.0,0.65391]
[1777321273948,59.64,76917.6,0.0,-0.99543,0.0,0.65448]
[1777321276977,59.64,76923.72,0.0,-0.9954,0.0,0.65811]
[1777321283101,59.64,76926.55,0.0,-0.99539,0.0,0.6598]
[1777321289054,59.64,76929.42,0.0,-0.99538,0.0,0.66151]
[1777321294089,59.64,76931.16,0.0,-0.99538,0.0,0.66133]
[1777321299124,59.64,76932.99,0.0,-0.99537,0.0,0.66242]
[1777321304159,59.64,76935.53,0.0,-0.99536,0.0,0.66394]
[1777321309193,59.64,76936.0,0.0,-0.99536,0.0,0.66422]
[1777321314228,59.64,76935.55,0.0,-0.99536,0.0,0.66395]
[1777321319270,59.64,76936.67,0.0,-0.99535,0.0,0.66462]
[1777321323382,59.64,76931.52,0.0,-0.99538,0.0,0.66154]
[1777321326318,59.64,76926.83,0.0,-0.9954,0.0,0.65875]
[1777321328333,59.64,76921.74,0.0,-0.99542,0.0,0.65573]
[1777321330346,59.64,76918.98,0.0,-0.99543,0.0,0.65409]
[1777321335382,59.64,76918.61,0.0,-0.99544,0.0,0.65387]
[1777321338403,59.64,76909.48,0.0,-0.99548,0.0,0.64849]
[1777321339409,59.64,76906.04,0.0,-0.99549,0.0,0.64648]
[1777321340417,59.64,76901.96,0.0,-0.99551,0.0,0.64409]
[1777321342431,59.64,76896.83,0.0,-0.99553,0.0,0.6411]
[1777321347465,59.64,76897.35,0.0,-0.99553,0.0,0.64141]
[1777321349480,59.64,76891.82,0.0,-0.99556,0.0,0.6382]
[1777321350488,59.64,76888.61,0.0,-0.99557,0.0,0.63634]
[1777321355522,59.64,76886.95,0.0,-0.99559,0.0,0.6342]
[1777321360557,59.64,76885.94,0.0,-0.99559,0.0,0.63362]
[1777321365592,59.64,76886.33,0.0,-0.99559,0.0,0.63384]
[1777321370628,59.64,76887.73,0.0,-0.99558,0.0,0.63465]
[1777321375662,59.64,76887.57,0.0,-0.99558,0.0,0.63456]
[1777321380697,59.64,76887.67,0.0,-0.99558,0.0,0.63462]
[1777321385733,59.64,76894.16,0.0,-0.99555,0.0,0.63837]
[1777321388754,59.64,76900.66,0.0,-0.99553,0.0,0.64214]
[1777321389761,59.64,76909.88,0.0,-0.99548,0.0,0.64753]
[1777321390768,59.64,76913.29,0.0,-0.99547,0.0,0.64953]
[1777321395804,59.64,76912.57,0.0,-0.99547,0.0,0.64911]
[1777321400839,59.64,76910.84,0.0,-0.99548,0.0,0.64809]
[1777321405874,59.64,76910.03,0.0,-0.99548,0.0,0.64762]
[1777321410909,59.64,76907.53,0.0,-0.99549,0.0,0.64615]
[1777321415944,59.64,76911.07,0.0,-0.99549,0.0,0.64703]
[1777321420978,59.64,76910.89,0.0,-0.99549,0.0,0.64692]
[1777321426014,59.64,76910.15,0.0,-0.99549,0.0,0.64649]
[1777321432056,59.64,76909.46,0.0,-0.99549,0.0,0.64608]
[1777321438098,59.64,76909.48,0.0,-0.99549,0.0,0.6461]
[1777321444228,59.64,76908.78,0.0,-0.9955,0.0,0.64569]
[1777321449177,59.64,76914.36,0.0,-0.99547,0.0,0.64896]
[1777321452197,59.64,76920.53,0.0,-0.99544,0.0,0.65259]
[1777321457233,59.64,76924.01,0.0,-0.99543,0.0,0.65465]
[1777321461261,59.64,76930.24,0.0,-0.9954,0.0,0.65835]
[1777321466296,59.64,76932.85,0.0,-0.99539,0.0,0.6599]
[1777321471332,59.64,76935.33,0.0,-0.99538,0.0,0.66016]
[1777321476366,59.64,76936.77,0.0,-0.99538,0.0,0.66102]
[1777321481401,59.64,76937.55,0.0,-0.99537,0.0,0.66149]
[1777321484423,59.64,76944.61,0.0,-0.99534,0.0,0.66571]
[1777321485429,59.64,76947.29,0.0,-0.99533,0.0,0.66733]
[1777321489457,59.64,76949.07,0.0,-0.99532,0.0,0.6684]
[1777321494584,59.64,76948.66,0.0,-0.99532,0.0,0.66815]
[1777321499530,59.64,76957.19,0.0,-0.99528,0.0,0.6733]
[1777321501542,59.64,76959.05,0.0,-0.99527,0.0,0.67443]
[1777321504654,59.64,76955.73,0.0,-0.99529,0.0,0.67242]
[1777321510605,59.64,76953.15,0.0,-0.9953,0.0,0.67086]
[1777321516648,59.64,76952.45,0.0,-0.99531,0.0,0.67044]
[1777321521683,59.64,76950.56,0.0,-0.99531,0.0,0.6693]
[1777321526716,59.64,76951.4,0.0,-0.99531,0.0,0.6698]
[1777321531752,59.64,76953.81,0.0,-0.99531,0.0,0.67003]
[1777321536787,59.64,76956.53,0.0,-0.99529,0.0,0.67167]
[1777321542829,59.64,76955.74,0.0,-0.9953,0.0,0.67119]
[1777321547863,59.64,76954.74,0.0,-0.9953,0.0,0.67059]
[1777321552899,59.64,76954.6,0.0,-0.9953,0.0,0.6705]
[1777321558942,59.64,76954.09,0.0,-0.99531,0.0,0.67019]
[1777321559949,59.64,76942.95,0.0,-0.99536,0.0,0.66349]
[1777321560956,59.64,76939.95,0.0,-0.99537,0.0,0.6617]
[1777321565991,59.64,76933.39,0.0,-0.9954,0.0,0.65779]
[1777321566997,59.64,76931.32,0.0,-0.99541,0.0,0.65656]
[1777321575145,59.64,76933.43,0.0,-0.9954,0.0,0.65781]
[1777321581097,59.64,76933.07,0.0,-0.9954,0.0,0.6576]
[1777321586132,59.64,76933.49,0.0,-0.9954,0.0,0.65785]
[1777321591167,59.64,76930.15,0.0,-0.99543,0.0,0.65465]
[1777321594188,59.64,76928.49,0.0,-0.99543,0.0,0.65367]
[1777321599225,59.64,76928.61,0.0,-0.99543,0.0,0.65374]
[1777321604259,59.64,76927.89,0.0,-0.99544,0.0,0.65332]
[1777321610300,59.64,76929.32,0.0,-0.99543,0.0,0.65416]
[1777321615425,59.64,76930.78,0.0,-0.99542,0.0,0.65503]
[1777321624405,59.64,76932.52,0.0,-0.99541,0.0,0.65606]
[1777321628428,59.64,76941.13,0.0,-0.99537,0.0,0.66118]
[1777321630443,59.64,76947.9,0.0,-0.99534,0.0,0.66524]
[1777321633464,59.64,76951.47,0.0,-0.99533,0.0,0.66738]
[1777321638498,59.64,76951.44,0.0,-0.99533,0.0,0.66737]
[1777321643533,59.64,76951.43,0.0,-0.99533,0.0,0.66736]
[1777321648568,59.64,76954.34,0.0,-0.99531,0.0,0.66911]
[1777321653604,59.64,76955.22,0.0,-0.99532,0.0,0.66841]
[1777321657632,59.64,76960.77,0.0,-0.99529,0.0,0.67177]
[1777321662679,59.64,76962.6,0.0,-0.99528,0.0,0.67288]
[1777321668721,59.64,76962.4,0.0,-0.99528,0.0,0.67275]
[1777321673756,59.64,76961.23,0.0,-0.99529,0.0,0.67205]
[1777321678791,59.64,76961.67,0.0,-0.99529,0.0,0.67231]
[1777321683826,59.64,76961.93,0.0,-0.99529,0.0,0.67247]
[1777321688866,59.64,76961.6,0.0,-0.99529,0.0,0.67227]
[1777321693896,59.64,76961.62,0.0,-0.99529,0.0,0.67228]
[1777321694903,59.64,76969.81,0.0,-0.99525,0.0,0.67726]
[1777321696000,59.64,76972.53,0.0,-0.99524,0.0,0.67892]
[1777321701952,59.64,76968.9,0.0,-0.99525,0.0,0.6767]
[1777321706986,59.64,76966.69,0.0,-0.99526,0.0,0.67536]
[1777321712022,59.64,76966.27,0.0,-0.99527,0.0,0.67386]
[1777321717057,59.64,76968.47,0.0,-0.99526,0.0,0.6752]
[1777321722091,59.64,76968.23,0.0,-0.99527,0.0,0.67505]
[1777321727126,59.64,76966.36,0.0,-0.99527,0.0,0.67392]
[1777321732163,59.64,76964.7,0.0,-0.99528,0.0,0.67291]
[1777321737197,59.64,76964.65,0.0,-0.99528,0.0,0.67288]
[1777321742233,59.64,76964.88,0.0,-0.99528,0.0,0.67302]
[1777321747267,59.64,76964.19,0.0,-0.99528,0.0,0.6726]
[1777321752303,59.64,76963.06,0.0,-0.99529,0.0,0.67192]
[1777321757338,59.64,76962.1,0.0,-0.99529,0.0,0.67134]
[1777321762373,59.64,76962.67,0.0,-0.99529,0.0,0.67168]
[1777321767407,59.64,76962.58,0.0,-0.99529,0.0,0.67163]
[1777321772443,59.64,76962.53,0.0,-0.9953,0.0,0.67036]
[1777321777480,59.64,76962.39,0.0,-0.9953,0.0,0.67028]
[1777321782512,59.64,76961.63,0.0,-0.9953,0.0,0.66982]
[1777321787550,59.64,76961.78,0.0,-0.9953,0.0,0.66991]
[1777321792586,59.64,76961.4,0.0,-0.99531,0.0,0.66968]
[1777321797622,59.64,76961.47,0.0,-0.99531,0.0,0.66972]
[1777321802658,59.64,76959.89,0.0,-0.99531,0.0,0.66877]
[1777321805680,59.64,76960.96,0.0,-0.99531,0.0,0.66941]
[1777321807694,59.64,76961.9,0.0,-0.9953,0.0,0.66998]
[1777321812730,59.64,76955.58,0.0,-0.99533,0.0,0.66617]
[1777321814745,59.64,76953.49,0.0,-0.99534,0.0,0.66492]
[1777321819779,59.64,76955.86,0.0,-0.99533,0.0,0.66634]
[1777321824814,59.64,76958.35,0.0,-0.99532,0.0,0.66784]
[1777321829849,59.64,76959.96,0.0,-0.99531,0.0,0.66881]
[1777321834885,59.64,76960.51,0.0,-0.99532,0.0,0.66791]
[1777321839920,59.64,76961.02,0.0,-0.99532,0.0,0.66822]
[1777321844955,59.64,76960.89,0.0,-0.99532,0.0,0.66814]
[1777321849990,59.64,76965.06,0.0,-0.9953,0.0,0.67066]
[1777321853011,59.64,76966.64,0.0,-0.99529,0.0,0.67161]
[1777321858045,59.64,76965.32,0.0,-0.9953,0.0,0.67081]
[1777321863081,59.64,76964.95,0.0,-0.9953,0.0,0.67059]
[1777321868117,59.64,76964.77,0.0,-0.9953,0.0,0.67048]
[1777321873151,59.64,76963.29,0.0,-0.99531,0.0,0.66959]
[1777321878186,59.64,76963.28,0.0,-0.99531,0.0,0.66958]
[1777321882214,59.64,76970.2,0.0,-0.99527,0.0,0.67377]
[1777321883220,59.64,76976.64,0.0,-0.99524,0.0,0.67769]
[1777321884227,59.64,76976.91,0.0,-0.99524,0.0,0.67786]
[1777321889263,59.64,76979.81,0.0,-0.99523,0.0,0.67963]
[1777321894300,59.64,76981.25,0.0,-0.99523,0.0,0.67926]
[1777321899332,59.64,76980.81,0.0,-0.99523,0.0,0.67899]
[1777321904368,59.64,76980.94,0.0,-0.99523,0.0,0.67907]
[1777321909403,59.64,76981.94,0.0,-0.99523,0.0,0.67968]
[1777321914438,59.64,76981.41,0.0,-0.99523,0.0,0.67936]
[1777321920481,59.64,76981.81,0.0,-0.99523,0.0,0.6796]
[1777321924508,59.64,76987.91,0.0,-0.9952,0.0,0.68334]
[1777321929544,59.64,76982.53,0.0,-0.99522,0.0,0.68004]
[1777321934579,59.64,76983.08,0.0,-0.99522,0.0,0.68038]
[1777321939614,59.64,76983.23,0.0,-0.99522,0.0,0.68047]
[1777321944649,59.64,76981.8,0.0,-0.99523,0.0,0.6796]
[1777321949685,59.64,76981.96,0.0,-0.99523,0.0,0.6797]
[1777321954720,59.64,76981.35,0.0,-0.99524,0.0,0.67808]
[1777321959754,59.64,76980.67,0.0,-0.99524,0.0,0.67766]
[1777321964789,59.64,76981.32,0.0,-0.99524,0.0,0.67806]
[1777321970832,59.64,76982.3,0.0,-0.99523,0.0,0.67866]
[1777321975867,59.64,76982.95,0.0,-0.99523,0.0,0.67905]
[1777321980902,59.64,76983.66,0.0,-0.99523,0.0,0.67949]
[1777321985936,59.64,76980.17,0.0,-0.99524,0.0,0.67736]
[1777321992986,59.64,76979.25,0.0,-0.99525,0.0,0.67679]
[1777321998212,59.64,76976.48,0.0,-0.99526,0.0,0.67511]
[1777322004063,59.64,76974.65,0.0,-0.99527,0.0,0.67399]
[1777322009098,59.64,76973.04,0.0,-0.99528,0.0,0.67302]
[1777322012122,59.64,76967.46,0.0,-0.99531,0.0,0.6684]
[1777322015141,59.64,76965.79,0.0,-0.99532,0.0,0.6674]
[1777322020175,59.64,76966.46,0.0,-0.99532,0.0,0.6678]
[1777322025211,59.64,76966.26,0.0,-0.99532,0.0,0.66768]
[1777322030245,59.64,76966.15,0.0,-0.99532,0.0,0.66761]
[1777322035281,59.64,76964.9,0.0,-0.99532,0.0,0.66686]
[1777322041322,59.64,76964.89,0.0,-0.99532,0.0,0.66685]
[1777322046358,59.64,76966.33,0.0,-0.99532,0.0,0.66772]
[1777322051393,59.64,76966.57,0.0,-0.99532,0.0,0.66787]
[1777322053407,59.64,76971.89,0.0,-0.99529,0.0,0.67108]
[1777322058441,59.64,76974.2,0.0,-0.99528,0.0,0.67248]
[1777322063477,59.64,76975.41,0.0,-0.99527,0.0,0.67322]
[1777322068511,59.64,76977.28,0.0,-0.99527,0.0,0.67435]
[1777322073546,59.64,76980.21,0.0,-0.99526,0.0,0.67489]
[1777322078581,59.64,76980.63,0.0,-0.99526,0.0,0.67515]
[1777322083617,59.64,76979.4,0.0,-0.99526,0.0,0.6744]
[1777322088847,59.64,76977.65,0.0,-0.99527,0.0,0.67333]
[1777322094695,59.64,76981.08,0.0,-0.99526,0.0,0.67542]
[1777322100738,59.64,76981.88,0.0,-0.99525,0.0,0.67591]
[1777322105773,59.64,76981.0,0.0,-0.99526,0.0,0.67537]
[1777322110808,59.64,76981.67,0.0,-0.99525,0.0,0.67578]
[1777322115844,59.64,76982.13,0.0,-0.99525,0.0,0.67606]
[1777322122899,59.64,76983.1,0.0,-0.99525,0.0,0.67665]
[1777322127934,59.64,76983.17,0.0,-0.99525,0.0,0.67669]
[1777322132970,59.64,76983.27,0.0,-0.99525,0.0,0.67551]
[1777322138005,59.64,76983.43,0.0,-0.99525,0.0,0.67561]
[1777322143040,59.64,76983.92,0.0,-0.99525,0.0,0.67591]
[1777322148074,59.64,76986.92,0.0,-0.99524,0.0,0.67774]
[1777322154116,59.64,76986.49,0.0,-0.99524,0.0,0.67747]
[1777322159337,59.64,76985.41,0.0,-0.99524,0.0,0.67681]
[1777322165194,59.64,76985.48,0.0,-0.99524,0.0,0.67686]
[1777322170229,59.64,76985.4,0.0,-0.99524,0.0,0.67681]
[1777322175263,59.64,76985.18,0.0,-0.99524,0.0,0.67667]
[1777322180300,59.64,76986.18,0.0,-0.99524,0.0,0.67728]
[1777322185334,59.64,76986.71,0.0,-0.99524,0.0,0.67761]
[1777322190370,59.64,76987.95,0.0,-0.99523,0.0,0.67837]
[1777322195405,59.64,76984.39,0.0,-0.99526,0.0,0.67495]
[1777322202454,59.64,76983.77,0.0,-0.99526,0.0,0.67457]
[1777322207489,59.64,76981.4,0.0,-0.99527,0.0,0.67313]
[1777322212524,59.64,76977.98,0.0,-0.99529,0.0,0.67105]
[1777322217562,59.64,76976.23,0.0,-0.9953,0.0,0.67]
[1777322222594,59.64,76972.91,0.0,-0.99531,0.0,0.66799]
[1777322227630,59.64,76970.22,0.0,-0.99532,0.0,0.66637]
[1777322232665,59.64,76967.32,0.0,-0.99534,0.0,0.66462]
[1777322235686,59.64,76974.69,0.0,-0.9953,0.0,0.66906]
[1777322238708,59.64,77001.51,0.0,-0.99518,0.0,0.68544]
[1777322239715,59.64,77018.84,0.0,-0.99509,0.0,0.69619]
[1777322240722,59.64,77023.94,0.0,-0.99507,0.0,0.69939]
[1777322245757,59.64,77024.01,0.0,-0.99507,0.0,0.69943]
[1777322250793,59.64,77027.76,0.0,-0.99505,0.0,0.70179]
[1777322254821,59.64,77022.61,0.0,-0.99508,0.0,0.69728]
[1777322260038,59.64,77021.65,0.0,-0.99509,0.0,0.69668]
[1777322265897,59.64,77021.86,0.0,-0.99509,0.0,0.69681]
[1777322270933,59.64,77017.85,0.0,-0.99511,0.0,0.6943]
[1777322273954,59.64,77013.36,0.0,-0.99513,0.0,0.69151]
[1777322278990,59.64,77014.09,0.0,-0.99512,0.0,0.69196]
[1777322285041,59.64,77013.55,0.0,-0.99513,0.0,0.69163]
[1777322290248,59.64,77010.72,0.0,-0.99514,0.0,0.68987]
[1777322297124,59.64,77010.81,0.0,-0.99514,0.0,0.68993]
[1777322300320,59.64,77005.69,0.0,-0.99516,0.0,0.68676]
[1777322306187,59.64,77009.59,0.0,-0.99515,0.0,0.68917]
[1777322311223,59.64,77008.15,0.0,-0.99516,0.0,0.68702]
[1777322316262,59.64,77008.77,0.0,-0.99516,0.0,0.6874]
[1777322321293,59.64,77009.83,0.0,-0.99515,0.0,0.68806]
[1777322326328,59.64,77009.93,0.0,-0.99515,0.0,0.68812]
[1777322331363,59.64,77010.59,0.0,-0.99515,0.0,0.68853]
[1777322336399,59.64,77010.76,0.0,-0.99515,0.0,0.68863]
[1777322341434,59.64,77011.07,0.0,-0.99515,0.0,0.68882]
[1777322346469,59.64,77011.9,0.0,-0.99514,0.0,0.68934]
[1777322351504,59.64,77012.47,0.0,-0.99514,0.0,0.68969]
[1777322356539,59.64,77012.68,0.0,-0.99514,0.0,0.68982]
[1777322358553,59.64,77012.8,0.0,-0.99514,0.0,0.6899]
[1777322361573,59.64,77012.6,0.0,-0.99514,0.0,0.68977]
[1777322363587,59.64,77018.6,0.0,-0.99511,0.0,0.6935]
[1777322368623,59.64,77017.49,0.0,-0.99512,0.0,0.69281]
[1777322373658,59.64,77015.52,0.0,-0.99513,0.0,0.69032]
[1777322380884,59.64,77014.39,0.0,-0.99514,0.0,0.68962]
[1777322386750,59.64,77014.23,0.0,-0.99514,0.0,0.68952]
[1777322391786,59.64,77012.17,0.0,-0.99515,0.0,0.68824]
[1777322395813,59.64,77000.36,0.0,-0.99521,0.0,0.68096]
[1777322397828,59.64,76993.34,0.0,-0.99524,0.0,0.67666]
[1777322402863,59.64,76989.3,0.0,-0.99526,0.0,0.6742]
[1777322406891,59.64,76983.84,0.0,-0.99529,0.0,0.67089]
[1777322411927,59.64,76980.79,0.0,-0.9953,0.0,0.66904]
[1777322416962,59.64,76979.26,0.0,-0.99531,0.0,0.66812]
[1777322421166,59.64,76968.1,0.0,-0.99536,0.0,0.66141]
[1777322421999,59.64,76968.1,0.0,-0.99536,0.0,0.66141]
[1777322427034,59.64,76969.59,0.0,-0.99535,0.0,0.6623]
[1777322431235,59.64,76962.13,0.0,-0.99539,0.0,0.65662]
[1777322433075,59.64,76959.84,0.0,-0.99541,0.0,0.65526]
[1777322435090,59.64,76953.56,0.0,-0.99543,0.0,0.65153]
[1777322437104,59.64,76949.37,0.0,-0.99545,0.0,0.64906]
[1777322440125,59.64,76946.6,0.0,-0.99547,0.0,0.64743]
[1777322441307,59.64,76941.49,0.0,-0.99549,0.0,0.64443]
[1777322447176,59.64,76941.5,0.0,-0.99549,0.0,0.64443]
[1777322452210,59.64,76941.15,0.0,-0.99549,0.0,0.64423]
[1777322454225,59.64,76946.88,0.0,-0.99546,0.0,0.64759]
[1777322456239,59.64,76949.14,0.0,-0.99545,0.0,0.64892]
[1777322461452,59.64,76948.54,0.0,-0.99546,0.0,0.64857]
[1777322467316,59.64,76947.82,0.0,-0.99546,0.0,0.64815]
[1777322472351,59.64,76947.99,0.0,-0.99546,0.0,0.64825]
[1777322477386,59.64,76947.67,0.0,-0.99546,0.0,0.64806]
[1777322482421,59.64,76947.01,0.0,-0.99546,0.0,0.64767]
[1777322487456,59.64,76947.85,0.0,-0.99546,0.0,0.64816]
[1777322492492,59.64,76947.25,0.0,-0.99547,0.0,0.6466]
[1777322497525,59.64,76942.97,0.0,-0.99549,0.0,0.64409]
[1777322502561,59.64,76943.26,0.0,-0.99549,0.0,0.64426]
[1777322507596,59.64,76947.65,0.0,-0.99547,0.0,0.64684]
[1777322510616,59.64,76953.84,0.0,-0.99544,0.0,0.65049]
[1777322515656,59.64,76953.25,0.0,-0.99544,0.0,0.65014]
[1777322520691,59.64,76949.06,0.0,-0.99546,0.0,0.64767]
[1777322525726,59.64,76948.12,0.0,-0.99547,0.0,0.64711]
[1777322531943,59.64,76948.04,0.0,-0.99547,0.0,0.64707]
[1777322537810,59.64,76946.87,0.0,-0.99547,0.0,0.64638]
[1777322542844,59.64,76946.48,0.0,-0.99547,0.0,0.64615]
[1777322547879,59.64,76946.08,0.0,-0.99548,0.0,0.64592]
[1777322552914,59.64,76947.29,0.0,-0.99548,0.0,0.64542]
[1777322557956,59.64,76948.93,0.0,-0.99547,0.0,0.64638]
[1777322562991,59.64,76952.32,0.0,-0.99546,0.0,0.64838]
[1777322568026,59.64,76953.25,0.0,-0.99545,0.0,0.64893]
[1777322573061,59.64,76957.19,0.0,-0.99543,0.0,0.65125]
[1777322578097,59.64,76959.69,0.0,-0.99542,0.0,0.65273]
[1777322583131,59.64,76961.93,0.0,-0.99541,0.0,0.65406]
[1777322589176,59.64,76962.19,0.0,-0.99541,0.0,0.65421]
[1777322594208,59.64,76963.95,0.0,-0.9954,0.0,0.65526]
[1777322596222,59.64,76967.98,0.0,-0.99538,0.0,0.65766]
[1777322602438,59.64,76968.32,0.0,-0.99538,0.0,0.65786]
[1777322608306,59.64,76969.36,0.0,-0.99538,0.0,0.65848]
[1777322611327,59.64,76976.82,0.0,-0.99535,0.0,0.66172]
[1777322616363,59.64,76977.71,0.0,-0.99535,0.0,0.66225]
[1777322621398,59.64,76977.56,0.0,-0.99535,0.0,0.66216]
[1777322622577,59.64,76966.75,0.0,-0.9954,0.0,0.6557]
[1777322624419,59.64,76967.21,0.0,-0.9954,0.0,0.65598]
[1777322629453,59.64,76965.34,0.0,-0.99541,0.0,0.65487]
[1777322634489,59.64,76965.59,0.0,-0.9954,0.0,0.65501]
[1777322640532,59.64,76964.87,0.0,-0.99541,0.0,0.65459]
[1777322644558,59.64,76957.64,0.0,-0.99544,0.0,0.6503]
[1777322649594,59.64,76958.54,0.0,-0.99544,0.0,0.65084]
[1777322654634,59.64,76957.52,0.0,-0.99544,0.0,0.65023]
[1777322659669,59.64,76957.81,0.0,-0.99544,0.0,0.6504]
[1777322664704,59.64,76957.64,0.0,-0.99544,0.0,0.6503]
[1777322669739,59.64,76956.66,0.0,-0.99545,0.0,0.64972]
[1777322674774,59.64,76955.84,0.0,-0.99546,0.0,0.64803]
[1777322679810,59.64,76956.11,0.0,-0.99546,0.0,0.64819]
[1777322686862,59.64,76956.22,0.0,-0.99546,0.0,0.64825]
[1777322691893,59.64,76956.98,0.0,-0.99545,0.0,0.6487]
[1777322696928,59.64,76956.57,0.0,-0.99545,0.0,0.64846]
[1777322701965,59.64,76956.6,0.0,-0.99545,0.0,0.64848]
[1777322708011,59.64,76960.51,0.0,-0.99544,0.0,0.65079]
[1777322713208,59.64,76959.8,0.0,-0.99544,0.0,0.65037]
[1777322716062,59.64,76954.77,0.0,-0.99546,0.0,0.6474]
[1777322717069,59.64,76944.46,0.0,-0.99551,0.0,0.64135]
[1777322722105,59.64,76946.61,0.0,-0.9955,0.0,0.64261]
[1777322727138,59.64,76948.46,0.0,-0.99549,0.0,0.64369]
[1777322732173,59.64,76950.31,0.0,-0.99549,0.0,0.64357]
[1777322734188,59.64,76957.42,0.0,-0.99546,0.0,0.64775]
[1777322739223,59.64,76957.45,0.0,-0.99546,0.0,0.64777]
[1777322744258,59.64,76957.53,0.0,-0.99546,0.0,0.64781]
[1777322749293,59.64,76956.88,0.0,-0.99546,0.0,0.64743]
[1777322754328,59.64,76954.86,0.0,-0.99547,0.0,0.64624]
[1777322759362,59.64,76954.36,0.0,-0.99547,0.0,0.64595]
[1777322761380,59.64,76949.58,0.0,-0.99549,0.0,0.64315]
[1777322762388,59.64,76929.46,0.0,-0.99558,0.0,0.63146]
[1777322763566,59.64,76924.22,0.0,-0.99561,0.0,0.62844]
[1777322768430,59.64,76921.01,0.0,-0.99562,0.0,0.6266]
[1777322772458,59.64,76926.47,0.0,-0.9956,0.0,0.62974]
[1777322773636,59.64,76931.92,0.0,-0.99557,0.0,0.63288]
[1777322779507,59.64,76931.74,0.0,-0.99557,0.0,0.63277]
[1777322784544,59.64,76932.51,0.0,-0.99557,0.0,0.63322]
[1777322789577,59.64,76931.43,0.0,-0.99558,0.0,0.63259]
[1777322794614,59.64,76931.58,0.0,-0.99558,0.0,0.63149]
[1777322797634,59.64,76935.57,0.0,-0.99557,0.0,0.6338]
[1777322801662,59.64,76930.05,0.0,-0.99559,0.0,0.63061]
[1777322806697,59.64,76929.81,0.0,-0.99559,0.0,0.63047]
[1777322811732,59.64,76931.66,0.0,-0.99558,0.0,0.63154]
[1777322816769,59.64,76933.25,0.0,-0.99558,0.0,0.63245]
[1777322821804,59.64,76933.56,0.0,-0.99557,0.0,0.63263]
[1777322826838,59.64,76935.48,0.0,-0.99557,0.0,0.63374]
[1777322831874,59.64,76936.24,0.0,-0.99556,0.0,0.63418]
[1777322836909,59.64,76932.78,0.0,-0.99558,0.0,0.63218]
[1777322841944,59.64,76935.29,0.0,-0.99557,0.0,0.63363]
[1777322846979,59.64,76934.43,0.0,-0.99557,0.0,0.63314]
[1777322852015,59.64,76934.59,0.0,-0.99558,0.0,0.63204]
[1777322857049,59.64,76935.54,0.0,-0.99557,0.0,0.63259]
[1777322862085,59.64,76943.79,0.0,-0.99554,0.0,0.63737]
[1777322864268,59.64,76948.97,0.0,-0.99551,0.0,0.64038]
[1777322870145,59.64,76948.03,0.0,-0.99552,0.0,0.63983]
[1777322875176,59.64,76946.79,0.0,-0.99552,0.0,0.63911]
[1777322880211,59.64,76947.0,0.0,-0.99552,0.0,0.63923]
[1777322885246,59.64,76946.29,0.0,-0.99553,0.0,0.63882]
[1777322890281,59.64,76944.85,0.0,-0.99553,0.0,0.63798]
[1777322895316,59.64,76945.28,0.0,-0.99553,0.0,0.63823]
[1777322901357,59.64,76944.53,0.0,-0.99553,0.0,0.6378]
[1777322906392,59.64,76943.27,0.0,-0.99554,0.0,0.63706]
[1777322911427,59.64,76943.04,0.0,-0.99555,0.0,0.63573]
[1777322916463,59.64,76942.4,0.0,-0.99555,0.0,0.63536]
[1777322921498,59.64,76941.96,0.0,-0.99555,0.0,0.63511]
[1777322926534,59.64,76940.7,0.0,-0.99556,0.0,0.63438]
[1777322931567,59.64,76941.02,0.0,-0.99556,0.0,0.63456]
[1777322936605,59.64,76940.62,0.0,-0.99556,0.0,0.63433]
[1777322941637,59.64,76940.85,0.0,-0.99556,0.0,0.63446]
[1777322946672,59.64,76940.78,0.0,-0.99556,0.0,0.63442]
[1777322951708,59.64,76941.79,0.0,-0.99555,0.0,0.63501]
[1777322964971,59.64,76947.54,0.0,-0.99553,0.0,0.63835]
[1777322966813,59.64,76949.13,0.0,-0.99552,0.0,0.63927]
[1777322972855,59.64,76948.17,0.0,-0.99553,0.0,0.63752]
[1777322977889,59.64,76946.85,0.0,-0.99554,0.0,0.63675]
[1777322982925,59.64,76948.22,0.0,-0.99553,0.0,0.63755]
[1777322987959,59.64,76947.9,0.0,-0.99553,0.0,0.63736]
[1777322990982,59.64,76940.77,0.0,-0.99557,0.0,0.63323]
[1777322991989,59.64,76940.15,0.0,-0.99557,0.0,0.63287]
[1777322997023,59.64,76940.22,0.0,-0.99557,0.0,0.63291]
[1777323002064,59.64,76941.38,0.0,-0.99556,0.0,0.63358]
[1777323007094,59.64,76940.41,0.0,-0.99557,0.0,0.63302]
[1777323012129,59.64,76939.63,0.0,-0.99557,0.0,0.63257]
[1777323017163,59.64,76940.21,0.0,-0.99557,0.0,0.6329]
[1777323022199,59.64,76940.59,0.0,-0.99557,0.0,0.63312]
[1777323027233,59.64,76939.91,0.0,-0.99557,0.0,0.63273]
[1777323032269,59.64,76940.48,0.0,-0.99558,0.0,0.63187]
[1777323040325,59.64,76939.97,0.0,-0.99558,0.0,0.63157]
[1777323045533,59.64,76940.1,0.0,-0.99558,0.0,0.63165]
[1777323051401,59.64,76940.02,0.0,-0.99558,0.0,0.6316]
[1777323056440,59.64,76942.39,0.0,-0.99557,0.0,0.63297]
[1777323061472,59.64,76943.67,0.0,-0.99556,0.0,0.63371]
[1777323066507,59.64,76943.57,0.0,-0.99556,0.0,0.63365]
[1777323075572,59.64,76944.76,0.0,-0.99556,0.0,0.63434]
[1777323080604,59.64,76945.39,0.0,-0.99555,0.0,0.63471]
[1777323085640,59.64,76945.7,0.0,-0.99555,0.0,0.63488]
[1777323095886,59.64,76946.56,0.0,-0.99556,0.0,0.63419]
[1777323104773,59.64,76944.86,0.0,-0.99556,0.0,0.6332]
[1777323111822,59.64,76943.82,0.0,-0.99557,0.0,0.6326]
[1777323116862,59.64,76942.83,0.0,-0.99557,0.0,0.63203]
[1777323121895,59.64,76945.22,0.0,-0.99556,0.0,0.63341]
[1777323126927,59.64,76947.71,0.0,-0.99555,0.0,0.63485]
[1777323131961,59.64,76948.36,0.0,-0.99555,0.0,0.63523]
[1777323136997,59.64,76951.87,0.0,-0.99553,0.0,0.63727]
[1777323142032,59.64,76955.27,0.0,-0.99552,0.0,0.63925]
[1777323147068,59.64,76955.02,0.0,-0.99552,0.0,0.6391]
[1777323152103,59.64,76958.78,0.0,-0.99551,0.0,0.64009]
[1777323157138,59.64,76962.66,0.0,-0.99549,0.0,0.64236]
[1777323162172,59.64,76962.32,0.0,-0.99549,0.0,0.64216]
[1777323167209,59.64,76958.96,0.0,-0.99551,0.0,0.6402]
[1777323172243,59.64,76960.0,0.0,-0.9955,0.0,0.64081]
[1777323176448,59.64,76954.14,0.0,-0.99553,0.0,0.63739]
[1777323182313,59.64,76953.51,0.0,-0.99553,0.0,0.63702]
[1777323184326,59.64,76958.45,0.0,-0.99551,0.0,0.6399]
[1777323189363,59.64,76957.81,0.0,-0.99551,0.0,0.63953]
[1777323194397,59.64,76956.89,0.0,-0.99552,0.0,0.63899]
[1777323199431,59.64,76957.45,0.0,-0.99552,0.0,0.63932]
[1777323204466,59.64,76956.5,0.0,-0.99552,0.0,0.63876]
[1777323209501,59.64,76955.89,0.0,-0.99552,0.0,0.63841]
[1777323214536,59.64,76955.24,0.0,-0.99553,0.0,0.63683]
[1777323221586,59.64,76954.23,0.0,-0.99554,0.0,0.63624]
[1777323226798,59.64,76955.26,0.0,-0.99553,0.0,0.63684]
[1777323230649,59.64,76959.82,0.0,-0.99551,0.0,0.6395]
[1777323235683,59.64,76959.48,0.0,-0.99552,0.0,0.6393]
[1777323240719,59.64,76959.45,0.0,-0.99552,0.0,0.63928]
[1777323245754,59.64,76958.4,0.0,-0.99552,0.0,0.63867]
[1777323247768,59.64,76953.14,0.0,-0.99554,0.0,0.63561]
[1777323251795,59.64,76944.71,0.0,-0.99558,0.0,0.63073]
[1777323256834,59.64,76942.55,0.0,-0.99559,0.0,0.62949]
[1777323265894,59.64,76945.61,0.0,-0.99558,0.0,0.63125]
[1777323270928,59.64,76942.4,0.0,-0.99559,0.0,0.6294]
[1777323274956,59.64,76936.75,0.0,-0.99562,0.0,0.62497]
[1777323279991,59.64,76939.9,0.0,-0.99561,0.0,0.62678]
[1777323287222,59.64,76942.81,0.0,-0.9956,0.0,0.62845]
[1777323290065,59.64,76937.0,0.0,-0.99562,0.0,0.62512]
[1777323291071,59.64,76932.01,0.0,-0.99565,0.0,0.62226]
[1777323292079,59.64,76932.72,0.0,-0.99564,0.0,0.62267]
[1777323296107,59.64,76939.27,0.0,-0.99561,0.0,0.62642]
[1777323301146,59.64,76942.51,0.0,-0.9956,0.0,0.62828]
[1777323303156,59.64,76946.38,0.0,-0.99558,0.0,0.6305]
[1777323308192,59.64,76947.3,0.0,-0.99558,0.0,0.63104]
[1777323314235,59.64,76946.98,0.0,-0.99558,0.0,0.63085]
[1777323319268,59.64,76946.28,0.0,-0.99558,0.0,0.63045]
[1777323324304,59.64,76946.11,0.0,-0.99558,0.0,0.63035]
[1777323325311,59.64,76934.23,0.0,-0.99564,0.0,0.62353]
[1777323326318,59.64,76929.06,0.0,-0.99566,0.0,0.62058]
[1777323327503,59.64,76928.5,0.0,-0.99566,0.0,0.62027]
[1777323333367,59.64,76930.93,0.0,-0.99566,0.0,0.62047]
[1777323336391,59.64,76939.08,0.0,-0.99562,0.0,0.62512]
[1777323341427,59.64,76941.19,0.0,-0.99561,0.0,0.62633]
[1777323346458,59.64,76941.33,0.0,-0.99561,0.0,0.62641]
[1777323351492,59.64,76940.95,0.0,-0.99561,0.0,0.62619]
[1777323356528,59.64,76941.47,0.0,-0.99561,0.0,0.62649]
[1777323361562,59.64,76942.32,0.0,-0.99561,0.0,0.62698]
[1777323366598,59.64,76942.67,0.0,-0.99561,0.0,0.62718]
[1777323371632,59.64,76942.44,0.0,-0.99561,0.0,0.62705]
[1777323377853,59.64,76942.96,0.0,-0.99561,0.0,0.62735]
[1777323384724,59.64,76944.29,0.0,-0.9956,0.0,0.62811]
[1777323389759,59.64,76948.14,0.0,-0.99558,0.0,0.63033]
[1777323394795,59.64,76948.96,0.0,-0.99559,0.0,0.62961]
[1777323399831,59.64,76956.96,0.0,-0.99555,0.0,0.63423]
[1777323404866,59.64,76962.26,0.0,-0.99553,0.0,0.63731]
[1777323409901,59.64,76961.66,0.0,-0.99553,0.0,0.63696]
[1777323414937,59.64,76961.89,0.0,-0.99553,0.0,0.6371]
[1777323419971,59.64,76961.09,0.0,-0.99553,0.0,0.63663]
[1777323425012,59.64,76959.93,0.0,-0.99554,0.0,0.63596]
[1777323430043,59.64,76958.39,0.0,-0.99554,0.0,0.63506]
[1777323435076,59.64,76957.7,0.0,-0.99555,0.0,0.63466]
[1777323440112,59.64,76956.24,0.0,-0.99555,0.0,0.63382]
[1777323448351,59.64,76955.12,0.0,-0.99556,0.0,0.63317]
[1777323454209,59.64,76959.69,0.0,-0.99555,0.0,0.63462]
[1777323463272,59.64,76957.59,0.0,-0.99556,0.0,0.6334]
[1777323468491,59.64,76956.21,0.0,-0.99556,0.0,0.6326]
[1777323475357,59.64,76955.68,0.0,-0.99557,0.0,0.63229]
[1777323480391,59.64,76957.51,0.0,-0.99556,0.0,0.63335]
[1777323485426,59.64,76956.67,0.0,-0.99556,0.0,0.63287]
[1777323488632,59.64,76970.67,0.0,-0.9955,0.0,0.64101]
[1777323494491,59.64,76971.94,0.0,-0.99549,0.0,0.64176]
[1777323499526,59.64,76972.32,0.0,-0.99549,0.0,0.64198]
[1777323504568,59.64,76971.82,0.0,-0.99549,0.0,0.64169]
[1777323509599,59.64,76974.22,0.0,-0.99548,0.0,0.64309]
[1777323514635,59.64,76974.73,0.0,-0.99549,0.0,0.64218]
[1777323519669,59.64,76977.59,0.0,-0.99547,0.0,0.64386]
[1777323525712,59.64,76978.1,0.0,-0.99547,0.0,0.64416]
[1777323530747,59.64,76978.77,0.0,-0.99547,0.0,0.64455]
[1777323533768,59.64,76972.56,0.0,-0.9955,0.0,0.64091]
[1777323538982,59.64,76970.47,0.0,-0.99551,0.0,0.63969]
[1777323544845,59.64,76966.22,0.0,-0.99553,0.0,0.63721]
[1777323549881,59.64,76963.48,0.0,-0.99554,0.0,0.63562]
[1777323554918,59.64,76966.06,0.0,-0.99553,0.0,0.63712]
[1777323559952,59.64,76965.79,0.0,-0.99553,0.0,0.63696]
[1777323564987,59.64,76961.85,0.0,-0.99555,0.0,0.63467]
[1777323567001,59.64,76955.51,0.0,-0.99557,0.0,0.631]
[1777323572036,59.64,76958.58,0.0,-0.99557,0.0,0.63158]
[1777323577071,59.64,76958.91,0.0,-0.99557,0.0,0.63177]
[1777323585127,59.64,76959.74,0.0,-0.99556,0.0,0.63225]
[1777323590162,59.64,76958.57,0.0,-0.99557,0.0,0.63157]
[1777323594190,59.64,76951.34,0.0,-0.9956,0.0,0.62741]
[1777323596204,59.64,76944.12,0.0,-0.99563,0.0,0.62327]
[1777323597210,59.64,76938.43,0.0,-0.99566,0.0,0.62003]
[1777323602246,59.64,76930.4,0.0,-0.99569,0.0,0.61547]
[1777323604260,59.64,76925.5,0.0,-0.99571,0.0,0.6127]
[1777323609481,59.64,76918.89,0.0,-0.99574,0.0,0.60899]
[1777323610306,59.64,76919.34,0.0,-0.99574,0.0,0.60924]
[1777323618358,59.64,76918.27,0.0,-0.99575,0.0,0.60864]
[1777323628427,59.64,76916.62,0.0,-0.99575,0.0,0.60772]
[1777323633465,59.64,76915.99,0.0,-0.99576,0.0,0.60621]
[1777323638500,59.64,76915.32,0.0,-0.99577,0.0,0.60583]
[1777323645549,59.64,76912.56,0.0,-0.99578,0.0,0.60429]
[1777323656625,59.64,76912.3,0.0,-0.99578,0.0,0.60415]
[1777323661667,59.64,76909.01,0.0,-0.99579,0.0,0.60232]
[1777323662668,59.64,76902.95,0.0,-0.99582,0.0,0.59896]
[1777323663675,59.64,76898.31,0.0,-0.99584,0.0,0.5964]
[1777323665689,59.64,76898.2,0.0,-0.99584,0.0,0.59634]
[1777323670723,59.64,76894.46,0.0,-0.99586,0.0,0.59429]
[1777323676765,59.64,76889.86,0.0,-0.99587,0.0,0.59176]
[1777323680010,59.64,76883.94,0.0,-0.9959,0.0,0.58853]
[1777323680794,59.64,76883.94,0.0,-0.9959,0.0,0.58853]
[1777323685830,59.64,76882.85,0.0,-0.9959,0.0,0.58794]
[1777323690866,59.64,76881.96,0.0,-0.99591,0.0,0.58746]
[1777323696909,59.64,76880.28,0.0,-0.99592,0.0,0.58541]
[1777323698923,59.64,76885.07,0.0,-0.9959,0.0,0.58801]
[1777323707986,59.64,76885.37,0.0,-0.9959,0.0,0.58818]
[1777323712017,59.64,76892.52,0.0,-0.99587,0.0,0.59208]
[1777323717050,59.64,76891.96,0.0,-0.99587,0.0,0.59177]
[1777323722086,59.64,76893.27,0.0,-0.99587,0.0,0.59249]
[1777323727120,59.64,76890.53,0.0,-0.99588,0.0,0.59099]
[1777323735177,59.64,76890.09,0.0,-0.99588,0.0,0.59075]
[1777323740211,59.64,76891.7,0.0,-0.99587,0.0,0.59163]
[1777323745246,59.64,76894.15,0.0,-0.99586,0.0,0.59297]
[1777323750282,59.64,76892.7,0.0,-0.99587,0.0,0.59218]
[1777323755316,59.64,76891.19,0.0,-0.99588,0.0,0.59022]
[1777323760572,59.64,76890.86,0.0,-0.99589,0.0,0.59004]
[1777323770647,59.64,76890.21,0.0,-0.99589,0.0,0.58968]
[1777323776464,59.64,76889.92,0.0,-0.99589,0.0,0.58952]
[1777323783516,59.64,76889.46,0.0,-0.99589,0.0,0.58927]
[1777323789557,59.64,76889.33,0.0,-0.99589,0.0,0.5892]
[1777323798621,59.64,76889.15,0.0,-0.99589,0.0,0.5891]
[1777323803656,59.64,76889.15,0.0,-0.99589,0.0,0.5891]
[1777323808691,59.64,76888.78,0.0,-0.99589,0.0,0.5889]
[1777323815739,59.64,76889.46,0.0,-0.9959,0.0,0.58814]
[1777323820999,59.64,76888.78,0.0,-0.9959,0.0,0.58777]
[1777323827823,59.64,76887.37,0.0,-0.99591,0.0,0.587]
[1777323832859,59.64,76886.79,0.0,-0.99591,0.0,0.58668]
[1777323837894,59.64,76883.49,0.0,-0.99592,0.0,0.58489]
[1777323847963,59.64,76884.15,0.0,-0.99592,0.0,0.58525]
[1777323854005,59.64,76884.41,0.0,-0.99592,0.0,0.58539]
[1777323856020,59.64,76878.36,0.0,-0.99595,0.0,0.58212]
[1777323861285,59.64,76874.58,0.0,-0.99596,0.0,0.58008]
[1777323867102,59.64,76876.22,0.0,-0.99595,0.0,0.58096]
[1777323876165,59.64,76880.87,0.0,-0.99594,0.0,0.58235]
[1777323881423,59.64,76887.42,0.0,-0.99592,0.0,0.58589]
[1777323890265,59.64,76888.66,0.0,-0.99591,0.0,0.58657]
[1777323900336,59.64,76885.81,0.0,-0.99592,0.0,0.58502]
[1777323902570,59.64,76940.97,0.0,-0.99569,0.0,0.61558]
[1777323912416,59.64,76925.51,0.0,-0.99575,0.0,0.60688]
[1777323915441,59.64,76921.79,0.0,-0.99577,0.0,0.60481]
[1777323916448,59.64,76865.15,0.0,-0.99601,0.0,0.57391]
[1777323920475,59.64,76871.14,0.0,-0.99598,0.0,0.57711]
[1777323925511,59.64,76867.65,0.0,-0.996,0.0,0.57524]
[1777323929538,59.64,76856.99,0.0,-0.99604,0.0,0.56957]
[1777323934574,59.64,76857.7,0.0,-0.99605,0.0,0.56884]
[1777323939609,59.64,76858.32,0.0,-0.99604,0.0,0.56917]
[1777323940615,59.64,76848.31,0.0,-0.99608,0.0,0.56388]
[1777323944643,59.64,76854.07,0.0,-0.99606,0.0,0.56692]
[1777323949679,59.64,76855.58,0.0,-0.99605,0.0,0.56772]
[1777323952931,59.64,76850.87,0.0,-0.99607,0.0,0.56523]
[1777323958743,59.64,76856.23,0.0,-0.99605,0.0,0.56806]
[1777323963788,59.64,76858.13,0.0,-0.99604,0.0,0.56907]
[1777323967816,59.64,76865.52,0.0,-0.99601,0.0,0.57299]
[1777323968828,59.64,76866.13,0.0,-0.99601,0.0,0.57332]
[1777323973073,59.64,76874.19,0.0,-0.99598,0.0,0.57763]
[1777323974865,59.64,76877.25,0.0,-0.99597,0.0,0.57927]
[1777323979900,59.64,76877.95,0.0,-0.99596,0.0,0.57965]
[1777323984934,59.64,76881.22,0.0,-0.99595,0.0,0.58141]
[1777323989969,59.64,76882.75,0.0,-0.99594,0.0,0.58223]
[1777323995009,59.64,76882.41,0.0,-0.99595,0.0,0.58092]
[1777324003286,59.64,76880.61,0.0,-0.99596,0.0,0.57995]
[1777324012129,59.64,76881.15,0.0,-0.99596,0.0,0.58025]
[1777324018173,59.64,76880.71,0.0,-0.99596,0.0,0.58001]
[1777324023423,59.64,76880.79,0.0,-0.99596,0.0,0.58005]
[1777324029249,59.64,76880.6,0.0,-0.99596,0.0,0.57995]
[1777324035291,59.64,76883.11,0.0,-0.99595,0.0,0.5813]
[1777324042340,59.64,76883.14,0.0,-0.99595,0.0,0.58132]
[1777324047380,59.64,76884.51,0.0,-0.99594,0.0,0.58206]
[1777324052416,59.64,76884.38,0.0,-0.99595,0.0,0.58086]
[1777324057451,59.64,76881.89,0.0,-0.99596,0.0,0.57952]
[1777324063703,59.64,76883.42,0.0,-0.99596,0.0,0.58034]
[1777324069534,59.64,76883.87,0.0,-0.99595,0.0,0.58059]
[1777324074570,59.64,76881.87,0.0,-0.99596,0.0,0.57951]
[1777324080611,59.64,76882.29,0.0,-0.99596,0.0,0.57974]
[1777324086653,59.64,76881.58,0.0,-0.99596,0.0,0.57935]
[1777324091688,59.64,76882.53,0.0,-0.99596,0.0,0.57986]
[1777324096724,59.64,76884.62,0.0,-0.99595,0.0,0.58099]
[1777324101759,59.64,76884.58,0.0,-0.99595,0.0,0.58097]
[1777324106794,59.64,76884.44,0.0,-0.99595,0.0,0.58089]
[1777324111828,59.64,76884.13,0.0,-0.99596,0.0,0.5796]
[1777324116868,59.64,76883.71,0.0,-0.99596,0.0,0.57937]
[1777324121900,59.64,76887.13,0.0,-0.99595,0.0,0.58122]
[1777324125928,59.64,76893.12,0.0,-0.99592,0.0,0.58446]
[1777324131970,59.64,76891.98,0.0,-0.99593,0.0,0.58384]
[1777324137007,59.64,76893.19,0.0,-0.99592,0.0,0.5845]
[1777324142043,59.64,76891.56,0.0,-0.99593,0.0,0.58361]
[1777324147078,59.64,76890.13,0.0,-0.99594,0.0,0.58284]
[1777324150099,59.64,76882.65,0.0,-0.99597,0.0,0.5788]
[1777324151106,59.64,76876.57,0.0,-0.99599,0.0,0.57554]
[1777324152113,59.64,76875.86,0.0,-0.99599,0.0,0.57516]
[1777324158155,59.64,76876.47,0.0,-0.99599,0.0,0.57549]
[1777324163189,59.64,76876.75,0.0,-0.99599,0.0,0.57564]
[1777324168225,59.64,76876.68,0.0,-0.99599,0.0,0.5756]
[1777324173260,59.64,76876.5,0.0,-0.996,0.0,0.57439]
[1777324178295,59.64,76878.45,0.0,-0.99599,0.0,0.57543]
[1777324183330,59.64,76880.24,0.0,-0.99598,0.0,0.57639]
[1777324186351,59.64,76885.29,0.0,-0.99596,0.0,0.5791]
[1777324188365,59.64,76890.54,0.0,-0.99594,0.0,0.58193]
[1777324190378,59.64,76896.4,0.0,-0.99592,0.0,0.5851]
[1777324195414,59.64,76894.25,0.0,-0.99593,0.0,0.58394]
[1777324200449,59.64,76894.39,0.0,-0.99593,0.0,0.58401]
[1777324204685,59.64,76885.1,0.0,-0.99596,0.0,0.579]
[1777324205484,59.64,76885.1,0.0,-0.99596,0.0,0.579]
[1777324206491,59.64,76879.81,0.0,-0.99599,0.0,0.57616]
[1777324210520,59.64,76870.13,0.0,-0.99603,0.0,0.57099]
[1777324215555,59.64,76866.9,0.0,-0.99604,0.0,0.56928]
[1777324220590,59.64,76864.18,0.0,-0.99605,0.0,0.56784]
[1777324225625,59.64,76864.26,0.0,-0.99605,0.0,0.56788]
[1777324230660,59.64,76864.7,0.0,-0.99605,0.0,0.56811]
[1777324235696,59.64,76865.17,0.0,-0.99605,0.0,0.56725]
[1777324243752,59.64,76866.02,0.0,-0.99605,0.0,0.5677]
[1777324248786,59.64,76864.84,0.0,-0.99605,0.0,0.56708]
[1777324253822,59.64,76865.74,0.0,-0.99605,0.0,0.56755]
[1777324258857,59.64,76866.0,0.0,-0.99605,0.0,0.56769]
[1777324264898,59.64,76866.34,0.0,-0.99605,0.0,0.56787]
[1777324269934,59.64,76864.73,0.0,-0.99605,0.0,0.56702]
[1777324275188,59.64,76865.71,0.0,-0.99605,0.0,0.56754]
[1777324284031,59.64,76866.45,0.0,-0.99605,0.0,0.56793]
[1777324290075,59.64,76866.46,0.0,-0.99605,0.0,0.56794]
[1777324295328,59.64,76867.06,0.0,-0.99605,0.0,0.56714]
[1777324305182,59.64,76867.2,0.0,-0.99605,0.0,0.56722]
[1777324312231,59.64,76867.5,0.0,-0.99605,0.0,0.56738]
[1777324319496,59.64,76867.17,0.0,-0.99605,0.0,0.5672]
[1777324323308,59.64,76859.43,0.0,-0.99608,0.0,0.56312]
[1777324324315,59.64,76855.24,0.0,-0.9961,0.0,0.56092]
[1777324327336,59.64,76846.7,0.0,-0.99613,0.0,0.55646]
[1777324328343,59.64,76845.11,0.0,-0.99614,0.0,0.55564]
[1777324333378,59.64,76845.52,0.0,-0.99614,0.0,0.55585]
[1777324335393,59.64,76840.19,0.0,-0.99616,0.0,0.55309]
[1777324337406,59.64,76834.82,0.0,-0.99618,0.0,0.55031]
[1777324343447,59.64,76833.12,0.0,-0.99619,0.0,0.54944]
[1777324348485,59.64,76830.08,0.0,-0.9962,0.0,0.54787]
[1777324353519,59.64,76829.78,0.0,-0.99621,0.0,0.54664]
[1777324358554,59.64,76830.8,0.0,-0.9962,0.0,0.54716]
[1777324363589,59.64,76829.67,0.0,-0.99621,0.0,0.54659]
[1777324369847,59.64,76829.04,0.0,-0.99621,0.0,0.54626]
[1777324372652,59.64,76834.36,0.0,-0.99619,0.0,0.54899]
[1777324377687,59.64,76834.27,0.0,-0.99619,0.0,0.54895]
[1777324381715,59.64,76828.01,0.0,-0.99622,0.0,0.54573]
[1777324383729,59.64,76820.83,0.0,-0.99624,0.0,0.54207]
[1777324388763,59.64,76821.9,0.0,-0.99624,0.0,0.54261]
[1777324393800,59.64,76820.94,0.0,-0.99624,0.0,0.54213]
[1777324395816,59.64,76811.96,0.0,-0.99628,0.0,0.53757]
[1777324400060,59.64,76827.03,0.0,-0.99622,0.0,0.54523]
[1777324404876,59.64,76834.95,0.0,-0.99619,0.0,0.5493]
[1777324409911,59.64,76840.46,0.0,-0.99617,0.0,0.55214]
[1777324413939,59.64,76844.92,0.0,-0.99616,0.0,0.55336]
[1777324420991,59.64,76848.69,0.0,-0.99614,0.0,0.55532]
[1777324426023,59.64,76851.42,0.0,-0.99613,0.0,0.55674]
[1777324431070,59.64,76857.67,0.0,-0.99611,0.0,0.56]
[1777324436103,59.64,76860.93,0.0,-0.99609,0.0,0.56171]
[1777324441138,59.64,76864.32,0.0,-0.99608,0.0,0.56349]
[1777324446172,59.64,76866.28,0.0,-0.99607,0.0,0.56452]
[1777324448187,59.64,76871.69,0.0,-0.99605,0.0,0.56738]
[1777324453221,59.64,76872.95,0.0,-0.99604,0.0,0.56804]
[1777324458256,59.64,76871.74,0.0,-0.99605,0.0,0.5674]
[1777324464299,59.64,76871.92,0.0,-0.99605,0.0,0.5675]
[1777324469334,59.64,76870.76,0.0,-0.99605,0.0,0.56688]
[1777324474369,59.64,76870.66,0.0,-0.99606,0.0,0.56572]
[1777324479404,59.64,76867.89,0.0,-0.99607,0.0,0.56426]
[1777324485447,59.64,76869.36,0.0,-0.99607,0.0,0.56504]
[1777324490693,59.64,76868.9,0.0,-0.99607,0.0,0.5648]
[1777324496523,59.64,76867.02,0.0,-0.99608,0.0,0.56381]
[1777324501559,59.64,76867.01,0.0,-0.99608,0.0,0.5638]
[1777324502566,59.64,76856.4,0.0,-0.99612,0.0,0.55824]
[1777324503574,59.64,76853.91,0.0,-0.99613,0.0,0.55694]
[1777324508608,59.64,76855.16,0.0,-0.99612,0.0,0.55759]
[1777324514650,59.64,76858.08,0.0,-0.99611,0.0,0.55912]
[1777324519685,59.64,76859.05,0.0,-0.99611,0.0,0.55962]
[1777324530975,59.64,76861.0,0.0,-0.9961,0.0,0.56064]
[1777324536805,59.64,76861.46,0.0,-0.99611,0.0,0.55979]
[1777324541839,59.64,76861.92,0.0,-0.9961,0.0,0.56003]
[1777324546875,59.64,76862.18,0.0,-0.9961,0.0,0.56016]
[1777324551910,59.64,76861.0,0.0,-0.99611,0.0,0.55954]
[1777324556945,59.64,76861.97,0.0,-0.9961,0.0,0.56005]
[1777324557952,59.64,76853.54,0.0,-0.99614,0.0,0.55565]
[1777324562986,59.64,76849.62,0.0,-0.99615,0.0,0.55362]
[1777324568021,59.64,76849.2,0.0,-0.99615,0.0,0.5534]
[1777324571043,59.64,76854.89,0.0,-0.99613,0.0,0.55636]
[1777324575070,59.64,76859.91,0.0,-0.99611,0.0,0.55897]
[1777324580106,59.64,76861.44,0.0,-0.99611,0.0,0.55977]
[1777324585141,59.64,76861.43,0.0,-0.99611,0.0,0.55977]
[1777324590177,59.64,76863.88,0.0,-0.9961,0.0,0.56105]
[1777324598236,59.64,76864.11,0.0,-0.9961,0.0,0.56007]
[1777324604279,59.64,76864.39,0.0,-0.9961,0.0,0.56022]
[1777324609312,59.64,76864.76,0.0,-0.9961,0.0,0.56041]
[1777324614348,59.64,76866.69,0.0,-0.99609,0.0,0.56143]
[1777324619383,59.64,76869.54,0.0,-0.99608,0.0,0.56292]
[1777324623414,59.64,76877.62,0.0,-0.99605,0.0,0.56719]
[1777324625426,59.64,76883.94,0.0,-0.99602,0.0,0.57054]
[1777324626432,59.64,76891.04,0.0,-0.99599,0.0,0.57433]
[1777324631681,59.64,76889.3,0.0,-0.996,0.0,0.5734]
[1777324638521,59.64,76886.9,0.0,-0.99601,0.0,0.57212]
[1777324643557,59.64,76884.23,0.0,-0.99602,0.0,0.57069]
[1777324648595,59.64,76884.23,0.0,-0.99602,0.0,0.57069]
[1777324653628,59.64,76884.23,0.0,-0.99603,0.0,0.56958]
[1777324658662,59.64,76881.42,0.0,-0.99604,0.0,0.56809]
[1777324663698,59.64,76883.24,0.0,-0.99603,0.0,0.56905]
[1777324668732,59.64,76882.3,0.0,-0.99604,0.0,0.56855]
[1777324673768,59.64,76880.25,0.0,-0.99604,0.0,0.56747]
[1777324678804,59.64,76880.63,0.0,-0.99604,0.0,0.56767]
[1777324680822,59.64,76886.71,0.0,-0.99602,0.0,0.5709]
[1777324683838,59.64,76892.57,0.0,-0.99599,0.0,0.57402]
[1777324690887,59.64,76895.85,0.0,-0.99598,0.0,0.57578]
[1777324695923,59.64,76898.53,0.0,-0.99597,0.0,0.57722]
[1777324700958,59.64,76899.81,0.0,-0.99596,0.0,0.57791]
[1777324708007,59.64,76901.15,0.0,-0.99596,0.0,0.57863]
[1777324712245,59.64,76906.36,0.0,-0.99595,0.0,0.58031]
[1777324718078,59.64,76911.09,0.0,-0.99593,0.0,0.58287]
[1777324723113,59.64,76915.53,0.0,-0.99591,0.0,0.58528]
[1777324728147,59.64,76921.86,0.0,-0.99588,0.0,0.58873]
[1777324733183,59.64,76924.1,0.0,-0.99587,0.0,0.58995]
[1777324737210,59.64,76912.95,0.0,-0.99592,0.0,0.58388]
[1777324742245,59.64,76909.03,0.0,-0.99593,0.0,0.58175]
[1777324744259,59.64,76903.32,0.0,-0.99596,0.0,0.57867]
[1777324749294,59.64,76901.77,0.0,-0.99596,0.0,0.57783]
[1777324752316,59.64,76896.55,0.0,-0.99599,0.0,0.57503]
[1777324758358,59.64,76892.28,0.0,-0.996,0.0,0.57275]
[1777324763397,59.64,76891.4,0.0,-0.99601,0.0,0.57228]
[1777324768430,59.64,76891.52,0.0,-0.99601,0.0,0.57234]
[1777324773464,59.64,76887.86,0.0,-0.99603,0.0,0.56928]
[1777324778499,59.64,76886.53,0.0,-0.99603,0.0,0.56857]
[1777324783534,59.64,76886.84,0.0,-0.99603,0.0,0.56874]
[1777324788573,59.64,76887.8,0.0,-0.99603,0.0,0.56925]
[1777324794622,59.64,76889.47,0.0,-0.99602,0.0,0.57013]
[1777324795627,59.64,76860.51,0.0,-0.99614,0.0,0.55491]
[1777324796632,59.64,76850.46,0.0,-0.99618,0.0,0.5497]
[1777324797636,59.64,76851.76,0.0,-0.99617,0.0,0.55037]
[1777324801666,59.64,76845.14,0.0,-0.9962,0.0,0.54696]
[1777324802672,59.64,76846.64,0.0,-0.99619,0.0,0.54774]
[1777324807707,59.64,76846.03,0.0,-0.9962,0.0,0.54742]
[1777324808714,59.64,76839.81,0.0,-0.99622,0.0,0.54423]
[1777324809926,59.64,76837.1,0.0,-0.99623,0.0,0.54285]
[1777324815763,59.64,76837.31,0.0,-0.99623,0.0,0.54296]
[1777324820797,59.64,76838.83,0.0,-0.99622,0.0,0.54373]
[1777324825833,59.64,76844.11,0.0,-0.9962,0.0,0.54644]
[1777324830867,59.64,76844.8,0.0,-0.9962,0.0,0.54679]
[1777324833888,59.64,76839.79,0.0,-0.99623,0.0,0.54315]
[1777324834896,59.64,76839.73,0.0,-0.99623,0.0,0.54312]
[1777324840137,59.64,76839.55,0.0,-0.99623,0.0,0.54302]
[1777324845972,59.64,76837.92,0.0,-0.99624,0.0,0.54219]
[1777324852015,59.64,76834.98,0.0,-0.99625,0.0,0.5407]
[1777324857050,59.64,76834.29,0.0,-0.99625,0.0,0.54034]
[1777324862085,59.64,76832.96,0.0,-0.99625,0.0,0.53967]
[1777324868128,59.64,76831.65,0.0,-0.99626,0.0,0.539]
[1777324873163,59.64,76833.4,0.0,-0.99625,0.0,0.53989]
[1777324878198,59.64,76833.01,0.0,-0.99625,0.0,0.53969]
[1777324883236,59.64,76834.54,0.0,-0.99625,0.0,0.54047]
[1777324888267,59.64,76833.71,0.0,-0.99625,0.0,0.54005]
[1777324893302,59.64,76837.63,0.0,-0.99624,0.0,0.54097]
[1777324896324,59.64,76843.1,0.0,-0.99622,0.0,0.54376]
[1777324901358,59.64,76846.64,0.0,-0.99621,0.0,0.54557]
[1777324906394,59.64,76848.83,0.0,-0.9962,0.0,0.5467]
[1777324913443,59.64,76852.52,0.0,-0.99619,0.0,0.54859]
[1777324918478,59.64,76855.88,0.0,-0.99617,0.0,0.55033]
[1777324923513,59.64,76856.72,0.0,-0.99617,0.0,0.55076]
[1777324928548,59.64,76857.18,0.0,-0.99617,0.0,0.551]
[1777324934593,59.64,76856.56,0.0,-0.99617,0.0,0.55068]
[1777324939625,59.64,76859.04,0.0,-0.99616,0.0,0.55196]
[1777324942646,59.64,76865.75,0.0,-0.99613,0.0,0.55544]
[1777324947681,59.64,76868.57,0.0,-0.99612,0.0,0.55691]
[1777324952719,59.64,76869.08,0.0,-0.99613,0.0,0.55608]
[1777324957754,59.64,76868.64,0.0,-0.99613,0.0,0.55585]
[1777324962789,59.64,76869.78,0.0,-0.99612,0.0,0.55645]
[1777324968830,59.64,76869.6,0.0,-0.99613,0.0,0.55635]
[1777324974873,59.64,76868.91,0.0,-0.99613,0.0,0.55599]
[1777324981118,59.64,76869.39,0.0,-0.99613,0.0,0.55624]
[1777324986958,59.64,76869.27,0.0,-0.99613,0.0,0.55618]
[1777324991992,59.64,76868.97,0.0,-0.99613,0.0,0.55602]
[1777324994006,59.64,76875.74,0.0,-0.9961,0.0,0.55956]
[1777324995012,59.64,76878.81,0.0,-0.99609,0.0,0.56117]
[1777324998034,59.64,76880.45,0.0,-0.99608,0.0,0.56203]
[1777325004076,59.64,76880.8,0.0,-0.99608,0.0,0.56222]
[1777325007097,59.64,76887.04,0.0,-0.99606,0.0,0.56551]
[1777325012132,59.64,76886.7,0.0,-0.99606,0.0,0.56422]
[1777325017167,59.64,76886.71,0.0,-0.99606,0.0,0.56422]
[1777325022201,59.64,76885.44,0.0,-0.99607,0.0,0.56355]
[1777325027236,59.64,76879.07,0.0,-0.9961,0.0,0.5602]
[1777325029252,59.64,76875.67,0.0,-0.99611,0.0,0.55842]
[1777325034285,59.64,76876.5,0.0,-0.99611,0.0,0.55886]
[1777325039321,59.64,76877.71,0.0,-0.9961,0.0,0.55949]
[1777325044359,59.64,76876.95,0.0,-0.9961,0.0,0.55909]
[1777325049393,59.64,76877.53,0.0,-0.9961,0.0,0.5594]
[1777325054429,59.64,76879.81,0.0,-0.99609,0.0,0.56059]
[1777325059464,59.64,76878.93,0.0,-0.9961,0.0,0.56013]
[1777325064498,59.64,76878.5,0.0,-0.9961,0.0,0.5599]
[1777325069534,59.64,76876.01,0.0,-0.99611,0.0,0.5586]
[1777325074568,59.64,76875.91,0.0,-0.99612,0.0,0.55745]
[1777325081822,59.64,76875.25,0.0,-0.99612,0.0,0.5571]
[1777325087659,59.64,76874.65,0.0,-0.99612,0.0,0.55679]
[1777325092695,59.64,76855.88,0.0,-0.99619,0.0,0.54707]
[1777325093702,59.64,76845.68,0.0,-0.99623,0.0,0.54185]
[1777325094709,59.64,76841.41,0.0,-0.99625,0.0,0.53967]
[1777325099743,59.64,76842.75,0.0,-0.99625,0.0,0.54035]
[1777325101757,59.64,76835.9,0.0,-0.99627,0.0,0.53688]
[1777325102764,59.64,76836.45,0.0,-0.99627,0.0,0.53716]
[1777325107800,59.64,76834.3,0.0,-0.99628,0.0,0.53607]
[1777325112835,59.64,76833.27,0.0,-0.99628,0.0,0.53555]
[1777325118877,59.64,76834.59,0.0,-0.99628,0.0,0.53622]
[1777325123912,59.64,76835.64,0.0,-0.99627,0.0,0.53675]
[1777325128948,59.64,76836.56,0.0,-0.99627,0.0,0.53721]
[1777325133982,59.64,76837.94,0.0,-0.99627,0.0,0.53684]
[1777325137004,59.64,76846.55,0.0,-0.99624,0.0,0.54121]
[1777325138011,59.64,76846.85,0.0,-0.99624,0.0,0.54137]
[1777325144053,59.64,76843.15,0.0,-0.99625,0.0,0.53948]
[1777325150094,59.64,76840.55,0.0,-0.99626,0.0,0.53816]
[1777325157144,59.64,76838.46,0.0,-0.99627,0.0,0.53711]
[1777325162382,59.64,76837.5,0.0,-0.99627,0.0,0.53662]
[1777325171244,59.64,76835.07,0.0,-0.99628,0.0,0.53539]
[1777325176278,59.64,76842.63,0.0,-0.99625,0.0,0.53922]
[1777325177286,59.64,76853.12,0.0,-0.99621,0.0,0.54457]
[1777325178293,59.64,76853.72,0.0,-0.99621,0.0,0.54488]
[1777325180307,59.64,76861.58,0.0,-0.99618,0.0,0.54892]
[1777325181313,59.64,76867.46,0.0,-0.99616,0.0,0.55196]
[1777325182522,59.64,76868.94,0.0,-0.99615,0.0,0.55272]
[1777325185341,59.64,76854.99,0.0,-0.99621,0.0,0.54553]
[1777325186349,59.64,76851.54,0.0,-0.99622,0.0,0.54376]
[1777325191384,59.64,76856.11,0.0,-0.99621,0.0,0.54502]
[1777325196419,59.64,76857.67,0.0,-0.9962,0.0,0.54582]
[1777325201454,59.64,76860.47,0.0,-0.99619,0.0,0.54726]
[1777325206489,59.64,76861.81,0.0,-0.99619,0.0,0.54795]
[1777325211525,59.64,76863.79,0.0,-0.99618,0.0,0.54897]
[1777325216558,59.64,76863.83,0.0,-0.99618,0.0,0.54899]
[1777325221594,59.64,76864.11,0.0,-0.99618,0.0,0.54913]
[1777325224616,59.64,76870.03,0.0,-0.99615,0.0,0.5522]
[1777325226628,59.64,76874.47,0.0,-0.99614,0.0,0.5545]
[1777325231663,59.64,76874.37,0.0,-0.99614,0.0,0.55445]
[1777325236699,59.64,76873.53,0.0,-0.99614,0.0,0.55401]
[1777325241733,59.64,76872.93,0.0,-0.99614,0.0,0.5537]
[1777325253015,59.64,76871.67,0.0,-0.99615,0.0,0.55195]
[1777325258853,59.64,76870.98,0.0,-0.99616,0.0,0.5516]
[1777325263888,59.64,76870.45,0.0,-0.99616,0.0,0.55132]
[1777325268923,59.64,76869.89,0.0,-0.99616,0.0,0.55103]
[1777325278991,59.64,76869.18,0.0,-0.99616,0.0,0.55066]
[1777325284030,59.64,76869.89,0.0,-0.99616,0.0,0.55103]
[1777325291079,59.64,76871.79,0.0,-0.99615,0.0,0.55202]
[1777325293295,59.64,76879.17,0.0,-0.99612,0.0,0.55585]
[1777325296116,59.64,76883.6,0.0,-0.99611,0.0,0.55817]
[1777325301152,59.64,76884.4,0.0,-0.9961,0.0,0.55858]
[1777325306187,59.64,76883.45,0.0,-0.99611,0.0,0.55809]
[1777325308200,59.64,76893.13,0.0,-0.99607,0.0,0.56317]
[1777325309208,59.64,76894.01,0.0,-0.99607,0.0,0.56363]
[1777325314243,59.64,76897.47,0.0,-0.99606,0.0,0.56435]
[1777325320284,59.64,76898.66,0.0,-0.99605,0.0,0.56498]
[1777325325319,59.64,76899.44,0.0,-0.99605,0.0,0.56539]
[1777325332368,59.64,76900.65,0.0,-0.99605,0.0,0.56603]
[1777325337405,59.64,76901.52,0.0,-0.99604,0.0,0.56649]
[1777325342440,59.64,76906.75,0.0,-0.99602,0.0,0.56927]
[1777325344457,59.64,76909.5,0.0,-0.99601,0.0,0.57073]
[1777325349489,59.64,76913.72,0.0,-0.99599,0.0,0.57299]
[1777325356538,59.64,76914.97,0.0,-0.99599,0.0,0.57366]
[1777325361573,59.64,76910.79,0.0,-0.996,0.0,0.57142]
[1777325363788,59.64,76901.27,0.0,-0.99604,0.0,0.56636]
[1777325365601,59.64,76899.88,0.0,-0.99605,0.0,0.56562]
[1777325370636,59.64,76897.59,0.0,-0.99606,0.0,0.56441]
[1777325375671,59.64,76894.77,0.0,-0.99608,0.0,0.56182]
[1777325380706,59.64,76890.49,0.0,-0.99609,0.0,0.55957]
[1777325385740,59.64,76891.24,0.0,-0.99609,0.0,0.55996]
[1777325390778,59.64,76892.0,0.0,-0.99609,0.0,0.56036]
[1777325397826,59.64,76892.46,0.0,-0.99609,0.0,0.5606]
[1777325402861,59.64,76892.93,0.0,-0.99608,0.0,0.56085]
[1777325409910,59.64,76893.14,0.0,-0.99608,0.0,0.56096]
[1777325414946,59.64,76893.66,0.0,-0.99608,0.0,0.56123]
[1777325419980,59.64,76894.07,0.0,-0.99608,0.0,0.56145]
[1777325427030,59.64,76893.97,0.0,-0.99608,0.0,0.5614]
[1777325432065,59.64,76893.05,0.0,-0.99609,0.0,0.5598]
[1777325440121,59.64,76890.54,0.0,-0.9961,0.0,0.55849]
[1777325445156,59.64,76888.05,0.0,-0.99611,0.0,0.55719]
[1777325450191,59.64,76887.12,0.0,-0.99612,0.0,0.5567]
[1777325455228,59.64,76885.52,0.0,-0.99612,0.0,0.55587]
[1777325460263,59.64,76884.41,0.0,-0.99613,0.0,0.55529]
[1777325467313,59.64,76883.48,0.0,-0.99613,0.0,0.5548]
[1777325473354,59.64,76884.47,0.0,-0.99613,0.0,0.55532]
[1777325480403,59.64,76883.27,0.0,-0.99613,0.0,0.55469]
[1777325486445,59.64,76883.86,0.0,-0.99613,0.0,0.555]
[1777325494705,59.64,76882.65,0.0,-0.99614,0.0,0.55327]
[1777325500543,59.64,76882.0,0.0,-0.99614,0.0,0.55294]
[1777325512642,59.64,76881.76,0.0,-0.99614,0.0,0.55281]
[1777325517678,59.64,76880.59,0.0,-0.99615,0.0,0.5522]
[1777325522713,59.64,76880.68,0.0,-0.99615,0.0,0.55225]
[1777325524925,59.64,76891.85,0.0,-0.9961,0.0,0.55807]
[1777325525735,59.64,76891.85,0.0,-0.9961,0.0,0.55807]
[1777325529764,59.64,76897.28,0.0,-0.99608,0.0,0.56092]
[1777325534995,59.64,76900.03,0.0,-0.99607,0.0,0.56237]
[1777325542854,59.64,76900.37,0.0,-0.99607,0.0,0.56255]
[1777325547890,59.64,76901.36,0.0,-0.99607,0.0,0.56307]
[1777325552929,59.64,76908.58,0.0,-0.99604,0.0,0.56577]
[1777325553932,59.64,76908.8,0.0,-0.99604,0.0,0.56589]
[1777325558966,59.64,76911.26,0.0,-0.99603,0.0,0.56719]
[1777325564002,59.64,76913.11,0.0,-0.99603,0.0,0.56817]
[1777325569036,59.64,76912.02,0.0,-0.99603,0.0,0.5676]
[1777325575276,59.64,76910.99,0.0,-0.99603,0.0,0.56705]
[1777325581121,59.64,76910.42,0.0,-0.99604,0.0,0.56675]
[1777325586156,59.64,76909.21,0.0,-0.99604,0.0,0.5661]
[1777325596225,59.64,76907.89,0.0,-0.99605,0.0,0.56541]
[1777325601261,59.64,76906.46,0.0,-0.99605,0.0,0.56465]
[1777325606295,59.64,76908.38,0.0,-0.99604,0.0,0.56567]
[1777325611331,59.64,76908.13,0.0,-0.99605,0.0,0.56442]
[1777325617376,59.64,76907.78,0.0,-0.99605,0.0,0.56423]
[1777325623414,59.64,76909.12,0.0,-0.99605,0.0,0.56494]
[1777325628450,59.64,76910.59,0.0,-0.99604,0.0,0.56572]
[1777325633485,59.64,76911.89,0.0,-0.99604,0.0,0.56641]
[1777325641541,59.64,76913.18,0.0,-0.99603,0.0,0.56709]
[1777325651613,59.64,76914.55,0.0,-0.99603,0.0,0.56782]
[1777325656646,59.64,76916.61,0.0,-0.99602,0.0,0.56892]
[1777325661683,59.64,76918.61,0.0,-0.99601,0.0,0.56998]
[1777325666718,59.64,76920.84,0.0,-0.996,0.0,0.57117]
[1777325671752,59.64,76925.2,0.0,-0.99599,0.0,0.57238]
[1777325681823,59.64,76923.15,0.0,-0.996,0.0,0.57128]
[1777325686858,59.64,76922.85,0.0,-0.996,0.0,0.57112]
[1777325696125,59.64,76922.28,0.0,-0.996,0.0,0.57082]
[1777325701963,59.64,76921.15,0.0,-0.99601,0.0,0.57021]
[1777325702970,59.64,76915.62,0.0,-0.99603,0.0,0.56727]
[1777325703977,59.64,76914.87,0.0,-0.99603,0.0,0.56687]
[1777325712034,59.64,76914.55,0.0,-0.99603,0.0,0.5667]
[1777325717068,59.64,76913.95,0.0,-0.99604,0.0,0.56638]
[1777325722105,59.64,76917.13,0.0,-0.99602,0.0,0.56807]
[1777325731166,59.64,76920.14,0.0,-0.99602,0.0,0.56855]
[1777325736405,59.64,76920.38,0.0,-0.99602,0.0,0.56868]
[1777325742243,59.64,76922.32,0.0,-0.99601,0.0,0.56971]
[1777325747279,59.64,76923.55,0.0,-0.99601,0.0,0.57037]
[1777325752313,59.64,76925.02,0.0,-0.996,0.0,0.57116]
[1777325759363,59.64,76925.29,0.0,-0.996,0.0,0.5713]
[1777325765404,59.64,76926.13,0.0,-0.99599,0.0,0.57175]
[1777325770439,59.64,76926.51,0.0,-0.99599,0.0,0.57195]
[1777325775475,59.64,76930.23,0.0,-0.99598,0.0,0.57394]
[1777325779503,59.64,76935.94,0.0,-0.99595,0.0,0.57701]
[1777325785544,59.64,76938.37,0.0,-0.99594,0.0,0.57833]
[1777325792594,59.64,76941.17,0.0,-0.99594,0.0,0.5787]
[1777325797629,59.64,76944.02,0.0,-0.99593,0.0,0.58024]
[1777325800651,59.64,76949.23,0.0,-0.99591,0.0,0.58307]
[1777325802665,59.64,76955.44,0.0,-0.99588,0.0,0.58646]
[1777325807700,59.64,76957.43,0.0,-0.99587,0.0,0.58754]
[1777325812737,59.64,76958.71,0.0,-0.99587,0.0,0.58825]
[1777325817771,59.64,76960.04,0.0,-0.99586,0.0,0.58897]
[1777325823813,59.64,76957.62,0.0,-0.99587,0.0,0.58765]
[1777325829856,59.64,76957.27,0.0,-0.99587,0.0,0.58746]
[1777325834892,59.64,76959.87,0.0,-0.99586,0.0,0.58888]
[1777325842948,59.64,76957.46,0.0,-0.99587,0.0,0.58756]
[1777325847983,59.64,76956.82,0.0,-0.99587,0.0,0.58721]
[1777325853019,59.64,76956.84,0.0,-0.99588,0.0,0.58607]
[1777325857250,59.64,76939.88,0.0,-0.99595,0.0,0.57687]
[1777325858053,59.64,76939.88,0.0,-0.99595,0.0,0.57687]
[1777325861073,59.64,76933.31,0.0,-0.99598,0.0,0.57334]
[1777325862081,59.64,76928.92,0.0,-0.996,0.0,0.57099]
[1777325864094,59.64,76925.42,0.0,-0.99601,0.0,0.56912]
[1777325869129,59.64,76923.67,0.0,-0.99602,0.0,0.56819]
[1777325876180,59.64,76921.46,0.0,-0.99603,0.0,0.56701]
[1777325881214,59.64,76922.67,0.0,-0.99602,0.0,0.56766]
[1777325884236,59.64,76917.8,0.0,-0.99604,0.0,0.56507]
[1777325889271,59.64,76918.62,0.0,-0.99604,0.0,0.56551]
[1777325894306,59.64,76917.05,0.0,-0.99605,0.0,0.56468]
[1777325899340,59.64,76917.2,0.0,-0.99605,0.0,0.56475]
[1777325904376,59.64,76917.6,0.0,-0.99605,0.0,0.56497]
[1777325909410,59.64,76916.16,0.0,-0.99605,0.0,0.5642]
[1777325914447,59.64,76915.38,0.0,-0.99606,0.0,0.56268]
[1777325921496,59.64,76912.51,0.0,-0.99607,0.0,0.56116]
[1777325927539,59.64,76913.77,0.0,-0.99607,0.0,0.56183]
[1777325932574,59.64,76912.95,0.0,-0.99607,0.0,0.5614]
[1777325937608,59.64,76911.19,0.0,-0.99608,0.0,0.56047]
[1777325948685,59.64,76912.14,0.0,-0.99608,0.0,0.56097]
[1777325957960,59.64,76912.57,0.0,-0.99607,0.0,0.5612]
[1777325964798,59.64,76912.72,0.0,-0.99607,0.0,0.56127]
[1777325970840,59.64,76912.9,0.0,-0.99607,0.0,0.56137]
[1777325978100,59.64,76913.16,0.0,-0.99608,0.0,0.5604]
[1777325986952,59.64,76910.91,0.0,-0.99609,0.0,0.55921]
[1777325992995,59.64,76909.27,0.0,-0.99609,0.0,0.55835]
[1777325998241,59.64,76908.21,0.0,-0.9961,0.0,0.5578]
[1777326003066,59.64,76915.55,0.0,-0.99607,0.0,0.56165]
[1777326004073,59.64,76916.85,0.0,-0.99606,0.0,0.56234]
[1777326007094,59.64,76921.78,0.0,-0.99604,0.0,0.56495]
[1777326012129,59.64,76924.06,0.0,-0.99603,0.0,0.56615]
[1777326017171,59.64,76923.83,0.0,-0.99604,0.0,0.56603]
[1777326022205,59.64,76923.11,0.0,-0.99604,0.0,0.56565]
[1777326028456,59.64,76923.04,0.0,-0.99604,0.0,0.56561]
[1777326034290,59.64,76924.86,0.0,-0.99604,0.0,0.56546]
[1777326039325,59.64,76926.61,0.0,-0.99603,0.0,0.56639]
[1777326044362,59.64,76923.08,0.0,-0.99605,0.0,0.56452]
[1777326045367,59.64,76917.5,0.0,-0.99607,0.0,0.56157]
[1777326046374,59.64,76918.17,0.0,-0.99607,0.0,0.56192]
[1777326051410,59.64,76920.89,0.0,-0.99605,0.0,0.56336]
[1777326055438,59.64,76915.62,0.0,-0.99608,0.0,0.56058]
[1777326060473,59.64,76913.27,0.0,-0.99609,0.0,0.55934]
[1777326065507,59.64,76919.79,0.0,-0.99606,0.0,0.56278]
[1777326070543,59.64,76920.68,0.0,-0.99606,0.0,0.56325]
[1777326075584,59.64,76921.57,0.0,-0.99605,0.0,0.56372]
[1777326080612,59.64,76922.13,0.0,-0.99605,0.0,0.56401]
[1777326089675,59.64,76921.19,0.0,-0.99605,0.0,0.56352]
[1777326094711,59.64,76919.68,0.0,-0.99607,0.0,0.5616]
[1777326099746,59.64,76919.5,0.0,-0.99607,0.0,0.56151]
[1777326104781,59.64,76920.08,0.0,-0.99607,0.0,0.56182]
[1777326110822,59.64,76920.1,0.0,-0.99607,0.0,0.56183]
[1777326119887,59.64,76918.28,0.0,-0.99607,0.0,0.56087]
[1777326120911,59.64,76909.86,0.0,-0.99611,0.0,0.55645]
[1777326121903,59.64,76908.48,0.0,-0.99611,0.0,0.55573]
[1777326126938,59.64,76907.31,0.0,-0.99612,0.0,0.55511]
[1777326133987,59.64,76910.81,0.0,-0.9961,0.0,0.55694]
[1777326139232,59.64,76909.17,0.0,-0.99611,0.0,0.55609]
[1777326149302,59.64,76910.9,0.0,-0.9961,0.0,0.55699]
[1777326155135,59.64,76912.21,0.0,-0.99611,0.0,0.55657]
[1777326160170,59.64,76912.61,0.0,-0.9961,0.0,0.55678]
[1777326165205,59.64,76919.16,0.0,-0.99608,0.0,0.56022]
[1777326166212,59.64,76922.15,0.0,-0.99607,0.0,0.56179]
[1777326172254,59.64,76922.25,0.0,-0.99606,0.0,0.56185]
[1777326176283,59.64,76928.09,0.0,-0.99604,0.0,0.56493]
[1777326179512,59.64,76929.7,0.0,-0.99603,0.0,0.56579]
[1777326187360,59.64,76924.74,0.0,-0.99605,0.0,0.56316]
[1777326191388,59.64,76918.45,0.0,-0.99608,0.0,0.55984]
[1777326192395,59.64,76915.59,0.0,-0.99609,0.0,0.55834]
[1777326197430,59.64,76915.18,0.0,-0.99609,0.0,0.55813]
[1777326202465,59.64,76911.51,0.0,-0.99611,0.0,0.5562]
[1777326204479,59.64,76908.44,0.0,-0.99612,0.0,0.5546]
[1777326209722,59.64,76910.28,0.0,-0.99611,0.0,0.55556]
[1777326216568,59.64,76907.76,0.0,-0.99613,0.0,0.55314]
[1777326222608,59.64,76905.55,0.0,-0.99614,0.0,0.55199]
[1777326227650,59.64,76904.43,0.0,-0.99614,0.0,0.55141]
[1777326229862,59.64,76895.21,0.0,-0.99618,0.0,0.54664]
[1777326230669,59.64,76895.21,0.0,-0.99618,0.0,0.54664]
[1777326232683,59.64,76889.06,0.0,-0.99621,0.0,0.54348]
[1777326233698,59.64,76888.23,0.0,-0.99621,0.0,0.54305]
[1777326234697,59.64,76874.62,0.0,-0.99626,0.0,0.53611]
[1777326235704,59.64,76869.79,0.0,-0.99628,0.0,0.53367]
[1777326236712,59.64,76866.1,0.0,-0.99629,0.0,0.53181]
[1777326239932,59.64,76863.19,0.0,-0.99631,0.0,0.53035]
[1777326242756,59.64,76856.13,0.0,-0.99633,0.0,0.52681]
[1777326243760,59.64,76857.94,0.0,-0.99633,0.0,0.52771]
[1777326247788,59.64,76860.86,0.0,-0.99631,0.0,0.52918]
[1777326250007,59.64,76871.88,0.0,-0.99627,0.0,0.53473]
[1777326251815,59.64,76881.54,0.0,-0.99623,0.0,0.53963]
[1777326252823,59.64,76886.65,0.0,-0.99621,0.0,0.54224]
[1777326253830,59.64,76890.3,0.0,-0.9962,0.0,0.54411]
[1777326256850,59.64,76893.23,0.0,-0.99619,0.0,0.54562]
[1777326261886,59.64,76889.86,0.0,-0.9962,0.0,0.54389]
[1777326266920,59.64,76888.89,0.0,-0.99621,0.0,0.54339]
[1777326271956,59.64,76891.11,0.0,-0.9962,0.0,0.54344]
[1777326276991,59.64,76891.11,0.0,-0.9962,0.0,0.54344]
[1777326280015,59.64,76882.97,0.0,-0.99624,0.0,0.53928]
[1777326281020,59.64,76877.42,0.0,-0.99626,0.0,0.53646]
[1777326282026,59.64,76876.12,0.0,-0.99626,0.0,0.5358]
[1777326287061,59.64,76880.22,0.0,-0.99625,0.0,0.53788]
[1777326292100,59.64,76882.6,0.0,-0.99624,0.0,0.53909]
[1777326297132,59.64,76883.77,0.0,-0.99623,0.0,0.53969]
[1777326302166,59.64,76879.14,0.0,-0.99625,0.0,0.53733]
[1777326304180,59.64,76873.66,0.0,-0.99627,0.0,0.53455]
[1777326307202,59.64,76867.58,0.0,-0.9963,0.0,0.53148]
[1777326310438,59.64,76864.58,0.0,-0.99631,0.0,0.52998]
[1777326316264,59.64,76860.96,0.0,-0.99632,0.0,0.52816]
[1777326322307,59.64,76857.09,0.0,-0.99634,0.0,0.52623]
[1777326327341,59.64,76852.06,0.0,-0.99636,0.0,0.52372]
[1777326332377,59.64,76849.81,0.0,-0.99637,0.0,0.52155]
[1777326339426,59.64,76850.84,0.0,-0.99637,0.0,0.52206]
[1777326344460,59.64,76848.89,0.0,-0.99637,0.0,0.52109]
[1777326346476,59.64,76846.76,0.0,-0.99638,0.0,0.52004]
[1777326351510,59.64,76846.17,0.0,-0.99639,0.0,0.51975]
[1777326355538,59.64,76851.57,0.0,-0.99636,0.0,0.52242]
[1777326360787,59.64,76852.18,0.0,-0.99636,0.0,0.52272]
[1777326366614,59.64,76849.18,0.0,-0.99637,0.0,0.52124]
[1777326371650,59.64,76849.9,0.0,-0.99637,0.0,0.52159]
[1777326376685,59.64,76849.7,0.0,-0.99637,0.0,0.52149]
[1777326381720,59.64,76848.58,0.0,-0.99638,0.0,0.52094]
[1777326384740,59.64,76841.53,0.0,-0.9964,0.0,0.51746]
[1777326385748,59.64,76840.47,0.0,-0.99641,0.0,0.51694]
[1777326390997,59.64,76837.37,0.0,-0.99642,0.0,0.51541]
[1777326396824,59.64,76838.44,0.0,-0.99642,0.0,0.51489]
[1777326402867,59.64,76838.73,0.0,-0.99642,0.0,0.51504]
[1777326407902,59.64,76834.7,0.0,-0.99644,0.0,0.51306]
[1777326412936,59.64,76836.28,0.0,-0.99643,0.0,0.51384]
[1777326417972,59.64,76834.61,0.0,-0.99644,0.0,0.51302]
[1777326426028,59.64,76835.79,0.0,-0.99643,0.0,0.5136]
[1777326432070,59.64,76837.52,0.0,-0.99642,0.0,0.51444]
[1777326437106,59.64,76838.05,0.0,-0.99642,0.0,0.5147]
[1777326442141,59.64,76838.73,0.0,-0.99642,0.0,0.51504]
[1777326447176,59.64,76838.9,0.0,-0.99642,0.0,0.51512]
[1777326452210,59.64,76833.69,0.0,-0.99645,0.0,0.51153]
[1777326458253,59.64,76831.62,0.0,-0.99645,0.0,0.51052]
[1777326463293,59.64,76829.34,0.0,-0.99646,0.0,0.50941]
[1777326466310,59.64,76822.77,0.0,-0.99649,0.0,0.50623]
[1777326471560,59.64,76824.54,0.0,-0.99648,0.0,0.50709]
[1777326477387,59.64,76826.59,0.0,-0.99647,0.0,0.50808]
[1777326482423,59.64,76827.73,0.0,-0.99647,0.0,0.50863]
[1777326486451,59.64,76832.46,0.0,-0.99645,0.0,0.51093]
[1777326491699,59.64,76831.93,0.0,-0.99645,0.0,0.51067]
[1777326501770,59.64,76832.06,0.0,-0.99645,0.0,0.51074]
[1777326507598,59.64,76833.22,0.0,-0.99645,0.0,0.5113]
[1777326508608,59.64,76838.67,0.0,-0.99643,0.0,0.51396]
[1777326509612,59.64,76839.46,0.0,-0.99642,0.0,0.51435]
[1777326514647,59.64,76841.47,0.0,-0.99642,0.0,0.51429]
[1777326519683,59.64,76843.86,0.0,-0.99642,0.0,0.51546]
[1777326522703,59.64,76846.12,0.0,-0.99641,0.0,0.51657]
[1777326527739,59.64,76847.25,0.0,-0.9964,0.0,0.51713]
[1777326530760,59.64,76853.67,0.0,-0.99638,0.0,0.5203]
[1777326531979,59.64,76856.32,0.0,-0.99637,0.0,0.52161]
[1777326537809,59.64,76856.97,0.0,-0.99637,0.0,0.52193]
[1777326542049,59.64,76862.53,0.0,-0.99634,0.0,0.52469]
[1777326548885,59.64,76859.95,0.0,-0.99635,0.0,0.52341]
[1777326552119,59.64,76865.73,0.0,-0.99633,0.0,0.52629]
[1777326552915,59.64,76865.73,0.0,-0.99633,0.0,0.52629]
[1777326558956,59.64,76861.47,0.0,-0.99635,0.0,0.52417]
[1777326569025,59.64,76859.5,0.0,-0.99636,0.0,0.52319]
[1777326574061,59.64,76860.54,0.0,-0.99636,0.0,0.52264]
[1777326579095,59.64,76859.65,0.0,-0.99636,0.0,0.5222]
[1777326584130,59.64,76857.85,0.0,-0.99637,0.0,0.52131]
[1777326586145,59.64,76866.56,0.0,-0.99634,0.0,0.52564]
[1777326587151,59.64,76872.78,0.0,-0.99631,0.0,0.52875]
[1777326588158,59.64,76872.89,0.0,-0.99631,0.0,0.52881]
[1777326590173,59.64,76879.0,0.0,-0.99629,0.0,0.53188]
[1777326591179,59.64,76880.69,0.0,-0.99628,0.0,0.53274]
[1777326595207,59.64,76885.5,0.0,-0.99626,0.0,0.53517]
[1777326600244,59.64,76888.88,0.0,-0.99625,0.0,0.53688]
[1777326606286,59.64,76890.06,0.0,-0.99625,0.0,0.53748]
[1777326613336,59.64,76891.34,0.0,-0.99624,0.0,0.53814]
[1777326620384,59.64,76892.69,0.0,-0.99624,0.0,0.53882]
[1777326626429,59.64,76893.34,0.0,-0.99623,0.0,0.53915]
[1777326631467,59.64,76893.71,0.0,-0.99624,0.0,0.53826]
[1777326636500,59.64,76893.03,0.0,-0.99624,0.0,0.53791]
[1777326642757,59.64,76893.11,0.0,-0.99624,0.0,0.53795]
[1777326652827,59.64,76894.9,0.0,-0.99623,0.0,0.53887]
[1777326657649,59.64,76908.08,0.0,-0.99618,0.0,0.54562]
[1777326658657,59.64,76913.33,0.0,-0.99616,0.0,0.54833]
[1777326659665,59.64,76916.38,0.0,-0.99615,0.0,0.54991]
[1777326661680,59.64,76923.66,0.0,-0.99612,0.0,0.5537]
[1777326663693,59.64,76926.23,0.0,-0.99611,0.0,0.55504]
[1777326668727,59.64,76924.42,0.0,-0.99612,0.0,0.5541]
[1777326673762,59.64,76919.49,0.0,-0.99614,0.0,0.55153]
[1777326674769,59.64,76912.32,0.0,-0.99617,0.0,0.54781]
[1777326675775,59.64,76909.15,0.0,-0.99618,0.0,0.54617]
[1777326677790,59.64,76906.05,0.0,-0.99619,0.0,0.54458]
[1777326683042,59.64,76903.64,0.0,-0.9962,0.0,0.54334]
[1777326688866,59.64,76902.14,0.0,-0.99621,0.0,0.54257]
[1777326693901,59.64,76901.16,0.0,-0.99622,0.0,0.54098]
[1777326698938,59.64,76896.42,0.0,-0.99624,0.0,0.53856]
[1777326703185,59.64,76893.88,0.0,-0.99625,0.0,0.53726]
[1777326709009,59.64,76897.71,0.0,-0.99623,0.0,0.53922]
[1777326715050,59.64,76900.82,0.0,-0.99622,0.0,0.5408]
[1777326720085,59.64,76901.7,0.0,-0.99621,0.0,0.54125]
[1777326725121,59.64,76902.93,0.0,-0.99621,0.0,0.54188]
[1777326730156,59.64,76903.21,0.0,-0.99621,0.0,0.54203]
[1777326736197,59.64,76903.49,0.0,-0.99621,0.0,0.54217]
[1777326741232,59.64,76904.04,0.0,-0.99621,0.0,0.54245]
[1777326746268,59.64,76903.75,0.0,-0.99621,0.0,0.54231]
[1777326752309,59.64,76904.08,0.0,-0.99621,0.0,0.54139]
[1777326758351,59.64,76905.66,0.0,-0.99621,0.0,0.54219]
[1777326763606,59.64,76915.77,0.0,-0.99617,0.0,0.5474]
[1777326765401,59.64,76916.41,0.0,-0.99616,0.0,0.54773]
[1777326769429,59.64,76918.02,0.0,-0.99616,0.0,0.54856]
[1777326773457,59.64,76923.66,0.0,-0.99614,0.0,0.55149]
[1777326776477,59.64,76918.51,0.0,-0.99616,0.0,0.54882]
[1777326781513,59.64,76914.64,0.0,-0.99617,0.0,0.54682]
[1777326788561,59.64,76914.15,0.0,-0.99617,0.0,0.54656]
[1777326793597,59.64,76914.28,0.0,-0.99617,0.0,0.54663]
[1777326797624,59.64,76885.27,0.0,-0.99629,0.0,0.53183]
[1777326798633,59.64,76881.1,0.0,-0.9963,0.0,0.52973]
[1777326800645,59.64,76880.71,0.0,-0.9963,0.0,0.52953]
[1777326806688,59.64,76880.86,0.0,-0.9963,0.0,0.5296]
[1777326811723,59.64,76882.03,0.0,-0.99631,0.0,0.52912]
[1777326816757,59.64,76883.4,0.0,-0.9963,0.0,0.52981]
[1777326820786,59.64,76876.39,0.0,-0.99633,0.0,0.5263]
[1777326822800,59.64,76875.64,0.0,-0.99633,0.0,0.52592]
[1777326828842,59.64,76875.91,0.0,-0.99633,0.0,0.52606]
[1777326832869,59.64,76867.09,0.0,-0.99636,0.0,0.52166]
[1777326834100,59.64,76865.66,0.0,-0.99637,0.0,0.52095]
[1777326844170,59.64,76863.24,0.0,-0.99638,0.0,0.51975]
[1777326846971,59.64,76856.8,0.0,-0.9964,0.0,0.51658]
[1777326847975,59.64,76855.06,0.0,-0.99641,0.0,0.51572]
[1777326853009,59.64,76853.83,0.0,-0.99641,0.0,0.51512]
[1777326858045,59.64,76851.95,0.0,-0.99642,0.0,0.51419]
[1777326862072,59.64,76846.23,0.0,-0.99644,0.0,0.5114]
[1777326863080,59.64,76846.98,0.0,-0.99644,0.0,0.51176]
[1777326868115,59.64,76846.5,0.0,-0.99644,0.0,0.51153]
[1777326873150,59.64,76842.24,0.0,-0.99646,0.0,0.50841]
[1777326878184,59.64,76847.1,0.0,-0.99645,0.0,0.51078]
[1777326883219,59.64,76847.12,0.0,-0.99645,0.0,0.51079]
[1777326888255,59.64,76844.75,0.0,-0.99645,0.0,0.50963]
[1777326890268,59.64,76829.34,0.0,-0.99651,0.0,0.50218]
[1777326891275,59.64,76828.01,0.0,-0.99652,0.0,0.50154]
[1777326895305,59.64,76825.92,0.0,-0.99652,0.0,0.50054]
[1777326900339,59.64,76824.82,0.0,-0.99653,0.0,0.50001]
[1777326905373,59.64,76826.34,0.0,-0.99652,0.0,0.50074]
[1777326910409,59.64,76827.91,0.0,-0.99652,0.0,0.5015]
[1777326916450,59.64,76828.22,0.0,-0.99652,0.0,0.50164]
[1777326921486,59.64,76824.12,0.0,-0.99653,0.0,0.49968]
[1777326927527,59.64,76825.52,0.0,-0.99653,0.0,0.50035]
[1777326932563,59.64,76825.75,0.0,-0.99653,0.0,0.49943]
[1777326938605,59.64,76825.9,0.0,-0.99653,0.0,0.49951]
[1777326943639,59.64,76827.62,0.0,-0.99652,0.0,0.50033]
[1777326948675,59.64,76828.34,0.0,-0.99652,0.0,0.50067]
[1777326953709,59.64,76828.44,0.0,-0.99652,0.0,0.50072]
[1777326958749,59.64,76827.99,0.0,-0.99652,0.0,0.50051]
[1777326963779,59.64,76828.76,0.0,-0.99652,0.0,0.50088]
[1777326969821,59.64,76828.86,0.0,-0.99652,0.0,0.50092]
[1777326974856,59.64,76826.89,0.0,-0.99653,0.0,0.49998]
[1777326979892,59.64,76826.15,0.0,-0.99653,0.0,0.49963]
[1777326985171,59.64,76826.15,0.0,-0.99653,0.0,0.49963]
[1777326990969,59.64,76826.13,0.0,-0.99653,0.0,0.49962]
[1777326995239,59.64,76814.1,0.0,-0.99658,0.0,0.49287]
[1777326997011,59.64,76813.78,0.0,-0.99658,0.0,0.49272]
[1777327001038,59.64,76808.39,0.0,-0.9966,0.0,0.49018]
[1777327006073,59.64,76803.92,0.0,-0.99662,0.0,0.48808]
[1777327008088,59.64,76800.16,0.0,-0.99663,0.0,0.48631]
[1777327011110,59.64,76793.74,0.0,-0.99665,0.0,0.48332]
[1777327012117,59.64,76787.06,0.0,-0.99668,0.0,0.48022]
[1777327013123,59.64,76781.18,0.0,-0.9967,0.0,0.47751]
[1777327014131,59.64,76779.08,0.0,-0.9967,0.0,0.47654]
[1777327017151,59.64,76775.69,0.0,-0.99672,0.0,0.47498]
[1777327019166,59.64,76782.15,0.0,-0.99669,0.0,0.47795]
[1777327024200,59.64,76782.74,0.0,-0.99669,0.0,0.47822]
[1777327032265,59.64,76782.6,0.0,-0.99669,0.0,0.47816]
[1777327037301,59.64,76782.87,0.0,-0.99669,0.0,0.47828]
[1777327042336,59.64,76783.28,0.0,-0.99669,0.0,0.47847]
[1777327047375,59.64,76783.11,0.0,-0.99669,0.0,0.47839]
[1777327052409,59.64,76782.4,0.0,-0.9967,0.0,0.47708]
[1777327065733,59.64,76783.27,0.0,-0.9967,0.0,0.47748]
[1777327071543,59.64,76783.35,0.0,-0.9967,0.0,0.47751]
[1777327076579,59.64,76783.41,0.0,-0.9967,0.0,0.47754]
[1777327079600,59.64,76791.85,0.0,-0.99667,0.0,0.48144]
[1777327080607,59.64,76794.82,0.0,-0.99666,0.0,0.48282]
[1777327085871,59.64,76794.26,0.0,-0.99666,0.0,0.48256]
[1777327092696,59.64,76792.57,0.0,-0.99666,0.0,0.48178]
[1777327098734,59.64,76792.12,0.0,-0.99667,0.0,0.48157]
[1777327103769,59.64,76791.56,0.0,-0.99667,0.0,0.48131]
[1777327108814,59.64,76791.82,0.0,-0.99667,0.0,0.48143]
[1777327116085,59.64,76792.42,0.0,-0.99667,0.0,0.48071]
[1777327123911,59.64,76791.67,0.0,-0.99667,0.0,0.48036]
[1777327128947,59.64,76792.7,0.0,-0.99667,0.0,0.48084]
[1777327133984,59.64,76791.82,0.0,-0.99667,0.0,0.48043]
[1777327134991,59.64,76785.84,0.0,-0.99669,0.0,0.47767]
[1777327135997,59.64,76785.98,0.0,-0.99669,0.0,0.47773]
[1777327141036,59.64,76786.03,0.0,-0.99669,0.0,0.47776]
[1777327146295,59.64,76786.16,0.0,-0.99669,0.0,0.47782]
[1777327152114,59.64,76785.87,0.0,-0.99669,0.0,0.47768]
[1777327157151,59.64,76787.02,0.0,-0.99669,0.0,0.47821]
[1777327164200,59.64,76786.38,0.0,-0.99669,0.0,0.47792]
[1777327169234,59.64,76786.49,0.0,-0.99669,0.0,0.47797]
[1777327174271,59.64,76773.96,0.0,-0.99674,0.0,0.47124]
[1777327175278,59.64,76770.22,0.0,-0.99676,0.0,0.46954]
[1777327180312,59.64,76771.08,0.0,-0.99675,0.0,0.46993]
[1777327185348,59.64,76769.69,0.0,-0.99676,0.0,0.4693]
[1777327192396,59.64,76766.76,0.0,-0.99677,0.0,0.46797]
[1777327197431,59.64,76768.41,0.0,-0.99676,0.0,0.46872]
[1777327202481,59.64,76792.27,0.0,-0.99668,0.0,0.47964]
[1777327203489,59.64,76797.3,0.0,-0.99666,0.0,0.48198]
[1777327206723,59.64,76788.58,0.0,-0.99669,0.0,0.47794]
[1777327208522,59.64,76782.85,0.0,-0.99671,0.0,0.4753]
[1777327209529,59.64,76777.88,0.0,-0.99673,0.0,0.47303]
[1777327214566,59.64,76774.64,0.0,-0.99674,0.0,0.47155]
[1777327217585,59.64,76769.61,0.0,-0.99676,0.0,0.46926]
[1777327222621,59.64,76768.32,0.0,-0.99676,0.0,0.46868]
[1777327224637,59.64,76761.44,0.0,-0.99679,0.0,0.46556]
[1777327225643,59.64,76744.33,0.0,-0.99684,0.0,0.45791]
[1777327229672,59.64,76750.56,0.0,-0.99682,0.0,0.46068]
[1777327230679,59.64,76784.95,0.0,-0.9967,0.0,0.47627]
[1777327231700,59.64,76802.52,0.0,-0.99665,0.0,0.4834]
[1777327232697,59.64,76804.04,0.0,-0.99664,0.0,0.48411]
[1777327236933,59.64,76798.23,0.0,-0.99666,0.0,0.48141]
[1777327242767,59.64,76797.81,0.0,-0.99667,0.0,0.48121]
[1777327247802,59.64,76792.91,0.0,-0.99668,0.0,0.47894]
[1777327250823,59.64,76784.55,0.0,-0.99671,0.0,0.4751]
[1777327251830,59.64,76762.38,0.0,-0.99679,0.0,0.46502]
[1777327252837,59.64,76757.24,0.0,-0.99681,0.0,0.46271]
[1777327257872,59.64,76758.46,0.0,-0.9968,0.0,0.46325]
[1777327262908,59.64,76762.18,0.0,-0.99679,0.0,0.46493]
[1777327267148,59.64,76776.52,0.0,-0.99674,0.0,0.47142]
[1777327268948,59.64,76780.04,0.0,-0.99673,0.0,0.47303]
[1777327273985,59.64,76789.65,0.0,-0.99669,0.0,0.47744]
[1777327278015,59.64,76808.09,0.0,-0.99663,0.0,0.486]
[1777327280029,59.64,76803.54,0.0,-0.99665,0.0,0.48388]
[1777327285064,59.64,76805.31,0.0,-0.99664,0.0,0.4847]
[1777327290099,59.64,76803.29,0.0,-0.99665,0.0,0.48376]
[1777327295134,59.64,76801.86,0.0,-0.99666,0.0,0.48209]
[1777327299161,59.64,76807.34,0.0,-0.99664,0.0,0.48465]
[1777327304197,59.64,76808.83,0.0,-0.99663,0.0,0.48534]
[1777327309233,59.64,76810.46,0.0,-0.99663,0.0,0.4861]
[1777327314268,59.64,76812.13,0.0,-0.99662,0.0,0.48689]
[1777327320316,59.64,76811.65,0.0,-0.99662,0.0,0.48666]
[1777327325350,59.64,76812.73,0.0,-0.99662,0.0,0.48717]
[1777327330386,59.64,76813.78,0.0,-0.99662,0.0,0.48766]
[1777327335420,59.64,76814.78,0.0,-0.99661,0.0,0.48813]
[1777327340456,59.64,76814.87,0.0,-0.99661,0.0,0.48817]
[1777327345496,59.64,76814.43,0.0,-0.99661,0.0,0.48797]
[1777327346503,59.64,76805.46,0.0,-0.99665,0.0,0.48377]
[1777327347509,59.64,76803.72,0.0,-0.99665,0.0,0.48296]
[1777327350533,59.64,76787.87,0.0,-0.99671,0.0,0.47563]
[1777327351538,59.64,76783.86,0.0,-0.99673,0.0,0.4728]
[1777327353753,59.64,76784.77,0.0,-0.99673,0.0,0.47322]
[1777327355568,59.64,76783.66,0.0,-0.99673,0.0,0.47271]
[1777327360800,59.64,76785.74,0.0,-0.99672,0.0,0.47366]
[1777327366644,59.64,76780.78,0.0,-0.99674,0.0,0.4714]
[1777327368658,59.64,76780.9,0.0,-0.99674,0.0,0.47145]
[1777327373694,59.64,76780.51,0.0,-0.99674,0.0,0.47128]
[1777327378728,59.64,76775.05,0.0,-0.99676,0.0,0.46879]
[1777327383764,59.64,76773.79,0.0,-0.99676,0.0,0.46822]
[1777327388799,59.64,76772.62,0.0,-0.99677,0.0,0.46769]
[1777327393834,59.64,76779.87,0.0,-0.99674,0.0,0.47098]
[1777327397052,59.64,76792.18,0.0,-0.9967,0.0,0.47662]
[1777327402896,59.64,76791.16,0.0,-0.9967,0.0,0.47615]
[1777327407931,59.64,76789.3,0.0,-0.99671,0.0,0.4753]
[1777327410953,59.64,76782.03,0.0,-0.99673,0.0,0.47197]
[1777327416186,59.64,76786.29,0.0,-0.99673,0.0,0.47293]
[1777327422030,59.64,76787.09,0.0,-0.99672,0.0,0.4733]
[1777327428270,59.64,76787.42,0.0,-0.99672,0.0,0.47345]
[1777327434113,59.64,76786.94,0.0,-0.99672,0.0,0.47323]
[1777327439149,59.64,76786.11,0.0,-0.99673,0.0,0.47285]
[1777327442370,59.64,76798.19,0.0,-0.99669,0.0,0.4784]
[1777327443177,59.64,76797.86,0.0,-0.99669,0.0,0.47825]
[1777327444184,59.64,76805.14,0.0,-0.99666,0.0,0.48162]
[1777327445191,59.64,76813.44,0.0,-0.99663,0.0,0.48549]
[1777327446198,59.64,76821.51,0.0,-0.9966,0.0,0.48927]
[1777327447205,59.64,76826.79,0.0,-0.99658,0.0,0.49176]
[1777327452240,59.64,76825.97,0.0,-0.99659,0.0,0.49138]
[1777327456275,59.64,76833.78,0.0,-0.99656,0.0,0.49508]
[1777327460297,59.64,76838.33,0.0,-0.99654,0.0,0.49725]
[1777327463318,59.64,76828.88,0.0,-0.99658,0.0,0.49275]
[1777327465333,59.64,76822.71,0.0,-0.9966,0.0,0.48984]
[1777327470368,59.64,76817.28,0.0,-0.99662,0.0,0.48728]
[1777327475403,59.64,76821.2,0.0,-0.99661,0.0,0.48811]
[1777327476410,59.64,76813.9,0.0,-0.99664,0.0,0.48469]
[1777327480437,59.64,76803.73,0.0,-0.99667,0.0,0.47996]
[1777327481643,59.64,76803.06,0.0,-0.99667,0.0,0.47965]
[1777327486679,59.64,76798.83,0.0,-0.99669,0.0,0.4777]
[1777327489699,59.64,76792.79,0.0,-0.99671,0.0,0.47492]
[1777327492532,59.64,76787.75,0.0,-0.99673,0.0,0.47261]
[1777327493728,59.64,76782.11,0.0,-0.99675,0.0,0.47004]
[1777327494536,59.64,76782.04,0.0,-0.99675,0.0,0.47001]
[1777327499572,59.64,76781.13,0.0,-0.99675,0.0,0.46959]
[1777327504610,59.64,76778.02,0.0,-0.99676,0.0,0.46818]
[1777327505614,59.64,76771.43,0.0,-0.99678,0.0,0.4652]
[1777327506621,59.64,76758.36,0.0,-0.99683,0.0,0.45934]
[1777327507628,59.64,76754.94,0.0,-0.99684,0.0,0.45781]
[1777327512662,59.64,76757.83,0.0,-0.99683,0.0,0.4591]
[1777327514679,59.64,76763.27,0.0,-0.99681,0.0,0.46153]
[1777327519713,59.64,76760.86,0.0,-0.99682,0.0,0.46045]
[1777327522734,59.64,76755.63,0.0,-0.99684,0.0,0.45812]
[1777327527769,59.64,76757.37,0.0,-0.99683,0.0,0.4589]
[1777327528781,59.64,76764.4,0.0,-0.99681,0.0,0.46204]
[1777327529786,59.64,76778.79,0.0,-0.99676,0.0,0.46853]
[1777327530791,59.64,76785.95,0.0,-0.99673,0.0,0.47179]
[1777327531798,59.64,76779.49,0.0,-0.99676,0.0,0.46787]
[1777327532806,59.64,76778.04,0.0,-0.99677,0.0,0.46721]
[1777327537841,59.64,76775.72,0.0,-0.99678,0.0,0.46616]
[1777327539858,59.64,76785.05,0.0,-0.99674,0.0,0.47039]
[1777327544888,59.64,76790.59,0.0,-0.99673,0.0,0.47292]
[1777327546092,59.64,76793.67,0.0,-0.99671,0.0,0.47433]
[1777327551938,59.64,76791.17,0.0,-0.99672,0.0,0.47319]
[1777327556162,59.64,76796.4,0.0,-0.99671,0.0,0.47559]
[1777327557979,59.64,76797.99,0.0,-0.9967,0.0,0.47632]
[1777327563047,59.64,76802.76,0.0,-0.99668,0.0,0.47852]
[1777327564028,59.64,76834.25,0.0,-0.99657,0.0,0.49326]
[1777327565038,59.64,76832.31,0.0,-0.99658,0.0,0.49234]
[1777327566248,59.64,76824.52,0.0,-0.99661,0.0,0.48866]
[1777327572087,59.64,76818.75,0.0,-0.99663,0.0,0.48596]
[1777327575109,59.64,76813.39,0.0,-0.99665,0.0,0.48345]
[1777327579137,59.64,76819.83,0.0,-0.99662,0.0,0.48646]
[1777327584171,59.64,76820.33,0.0,-0.99662,0.0,0.4867]
[1777327588198,59.64,76826.13,0.0,-0.9966,0.0,0.48942]
[1777327593235,59.64,76825.69,0.0,-0.99661,0.0,0.4882]
[1777327598274,59.64,76828.25,0.0,-0.9966,0.0,0.48941]
[1777327603306,59.64,76830.56,0.0,-0.99659,0.0,0.4905]
[1777327608342,59.64,76829.55,0.0,-0.99659,0.0,0.49002]
[1777327614383,59.64,76828.61,0.0,-0.9966,0.0,0.48958]
[1777327619418,59.64,76825.03,0.0,-0.99661,0.0,0.48789]
[1777327624458,59.64,76830.58,0.0,-0.99659,0.0,0.49051]
[1777327626472,59.64,76841.25,0.0,-0.99655,0.0,0.49556]
[1777327630500,59.64,76845.62,0.0,-0.99654,0.0,0.49765]
[1777327635536,59.64,76844.91,0.0,-0.99654,0.0,0.49731]
[1777327640570,59.64,76846.78,0.0,-0.99653,0.0,0.4982]
[1777327645604,59.64,76844.23,0.0,-0.99654,0.0,0.49698]
[1777327650642,59.64,76843.75,0.0,-0.99654,0.0,0.49676]
[1777327655674,59.64,76846.87,0.0,-0.99654,0.0,0.49722]
[1777327656894,59.64,76852.07,0.0,-0.99652,0.0,0.49971]
[1777327660711,59.64,76865.29,0.0,-0.99647,0.0,0.50608]
[1777327661718,59.64,76862.27,0.0,-0.99648,0.0,0.50462]
[1777327664738,59.64,76858.99,0.0,-0.99649,0.0,0.50304]
[1777327669774,59.64,76858.14,0.0,-0.9965,0.0,0.50263]
[1777327674812,59.64,76857.47,0.0,-0.9965,0.0,0.5023]
[1777327679845,59.64,76856.94,0.0,-0.9965,0.0,0.50205]
[1777327684881,59.64,76857.65,0.0,-0.9965,0.0,0.50239]
[1777327689915,59.64,76858.55,0.0,-0.9965,0.0,0.50282]
[1777327694949,59.64,76861.08,0.0,-0.99649,0.0,0.50405]
[1777327699984,59.64,76859.06,0.0,-0.99649,0.0,0.50307]
[1777327705020,59.64,76859.19,0.0,-0.99649,0.0,0.50313]
[1777327710055,59.64,76857.41,0.0,-0.9965,0.0,0.50227]
[1777327715089,59.64,76860.03,0.0,-0.9965,0.0,0.5025]
[1777327720125,59.64,76860.03,0.0,-0.9965,0.0,0.5025]
[1777327724153,59.64,76868.28,0.0,-0.99647,0.0,0.50649]
[1777327726167,59.64,76871.28,0.0,-0.99646,0.0,0.50795]
[1777327727388,59.64,76876.74,0.0,-0.99644,0.0,0.51061]
[1777327733216,59.64,76881.97,0.0,-0.99642,0.0,0.51317]
[1777327738251,59.64,76883.88,0.0,-0.99641,0.0,0.51411]
[1777327742278,59.64,76888.88,0.0,-0.99639,0.0,0.51657]
[1777327747314,59.64,76891.53,0.0,-0.99638,0.0,0.51788]
[1777327752349,59.64,76890.63,0.0,-0.99638,0.0,0.51744]
[1777327757384,59.64,76886.37,0.0,-0.9964,0.0,0.51534]
[1777327758391,59.64,76880.25,0.0,-0.99642,0.0,0.51233]
[1777327759398,59.64,76872.24,0.0,-0.99645,0.0,0.50842]
[1777327764648,59.64,76869.45,0.0,-0.99646,0.0,0.50706]
[1777327770474,59.64,76865.94,0.0,-0.99648,0.0,0.50536]
[1777327775510,59.64,76861.75,0.0,-0.9965,0.0,0.5023]
[1777327776517,59.64,76854.81,0.0,-0.99652,0.0,0.49896]
[1777327781552,59.64,76854.93,0.0,-0.99652,0.0,0.49902]
[1777327786586,59.64,76853.3,0.0,-0.99653,0.0,0.49824]
[1777327791621,59.64,76850.95,0.0,-0.99654,0.0,0.49711]
[1777327796657,59.64,76848.96,0.0,-0.99654,0.0,0.49616]
[1777327801695,59.64,76845.25,0.0,-0.99656,0.0,0.4944]
[1777327806727,59.64,76840.89,0.0,-0.99657,0.0,0.49233]
[1777327811764,59.64,76844.05,0.0,-0.99656,0.0,0.49383]
[1777327813777,59.64,76849.37,0.0,-0.99654,0.0,0.49636]
[1777327818815,59.64,76848.2,0.0,-0.99655,0.0,0.4958]
[1777327823850,59.64,76847.97,0.0,-0.99655,0.0,0.49569]
[1777327828885,59.64,76840.42,0.0,-0.99658,0.0,0.4921]
[1777327833923,59.64,76839.87,0.0,-0.99658,0.0,0.49083]
[1777327838968,59.64,76839.37,0.0,-0.99659,0.0,0.49059]
[1777327845222,59.64,76838.48,0.0,-0.99659,0.0,0.49017]
[1777327851039,59.64,76842.98,0.0,-0.99657,0.0,0.4923]
[1777327853058,59.64,76845.27,0.0,-0.99657,0.0,0.49338]
[1777327858089,59.64,76849.2,0.0,-0.99655,0.0,0.49525]
[1777327863125,59.64,76850.2,0.0,-0.99655,0.0,0.49573]
[1777327869168,59.64,76850.64,0.0,-0.99655,0.0,0.49594]
[1777327873197,59.64,76845.54,0.0,-0.99656,0.0,0.49351]
[1777327878234,59.64,76845.73,0.0,-0.99656,0.0,0.4936]
[1777327883274,59.64,76839.81,0.0,-0.99659,0.0,0.4908]
[1777327885501,59.64,76836.86,0.0,-0.9966,0.0,0.4894]
[1777327887301,59.64,76840.09,0.0,-0.99658,0.0,0.49093]
[1777327892335,59.64,76833.79,0.0,-0.99661,0.0,0.48695]
[1777327897371,59.64,76831.58,0.0,-0.99662,0.0,0.48591]
[1777327902405,59.64,76831.47,0.0,-0.99662,0.0,0.48586]
[1777327907441,59.64,76834.79,0.0,-0.99661,0.0,0.48742]
[1777327912476,59.64,76833.49,0.0,-0.99661,0.0,0.4868]
[1777327917510,59.64,76833.53,0.0,-0.99661,0.0,0.48682]
[1777327922547,59.64,76826.7,0.0,-0.99664,0.0,0.48363]
[1777327927581,59.64,76827.11,0.0,-0.99664,0.0,0.48382]
[1777327930603,59.64,76831.91,0.0,-0.99662,0.0,0.48606]
[1777327932617,59.64,76839.87,0.0,-0.99659,0.0,0.48981]
[1777327937654,59.64,76843.31,0.0,-0.99658,0.0,0.49143]
[1777327942688,59.64,76842.03,0.0,-0.99658,0.0,0.49083]
[1777327944702,59.64,76834.02,0.0,-0.99661,0.0,0.48705]
[1777327949736,59.64,76830.86,0.0,-0.99662,0.0,0.48557]
[1777327954773,59.64,76827.69,0.0,-0.99664,0.0,0.48308]
[1777327959809,59.64,76825.26,0.0,-0.99665,0.0,0.48195]
[1777327964843,59.64,76825.46,0.0,-0.99665,0.0,0.48204]
[1777327969877,59.64,76825.47,0.0,-0.99665,0.0,0.48205]
[1777327974913,59.64,76824.34,0.0,-0.99665,0.0,0.48152]
[1777327979947,59.64,76824.4,0.0,-0.99665,0.0,0.48155]
[1777327984983,59.64,76825.36,0.0,-0.99665,0.0,0.482]
[1777327990018,59.64,76824.49,0.0,-0.99665,0.0,0.48159]
[1777327995053,59.64,76824.54,0.0,-0.99665,0.0,0.48161]
[1777328001095,59.64,76824.69,0.0,-0.99665,0.0,0.48168]
[1777328006348,59.64,76824.58,0.0,-0.99665,0.0,0.48163]
[1777328012171,59.64,76825.91,0.0,-0.99666,0.0,0.48125]
[1777328017207,59.64,76826.66,0.0,-0.99665,0.0,0.4816]
[1777328022242,59.64,76827.32,0.0,-0.99665,0.0,0.4819]
[1777328028283,59.64,76830.94,0.0,-0.99664,0.0,0.48359]
[1777328033319,59.64,76832.18,0.0,-0.99663,0.0,0.48417]
[1777328035334,59.64,76838.83,0.0,-0.99661,0.0,0.48729]
[1777328036560,59.64,76843.4,0.0,-0.99659,0.0,0.48944]
[1777328042387,59.64,76854.66,0.0,-0.99655,0.0,0.49478]
[1777328043392,59.64,76856.1,0.0,-0.99655,0.0,0.49546]
[1777328050443,59.64,76855.58,0.0,-0.99655,0.0,0.49521]
[1777328055478,59.64,76855.94,0.0,-0.99655,0.0,0.49539]
[1777328060512,59.64,76853.46,0.0,-0.99656,0.0,0.49421]
[1777328065546,59.64,76852.11,0.0,-0.99656,0.0,0.49356]
[1777328070581,59.64,76849.43,0.0,-0.99657,0.0,0.49229]
[1777328075616,59.64,76844.84,0.0,-0.99659,0.0,0.4891]
[1777328081658,59.64,76847.25,0.0,-0.99659,0.0,0.49024]
[1777328086911,59.64,76845.8,0.0,-0.99659,0.0,0.48955]
[1777328092737,59.64,76843.64,0.0,-0.9966,0.0,0.48854]
[1777328095757,59.64,76838.37,0.0,-0.99662,0.0,0.48606]
[1777328100792,59.64,76838.09,0.0,-0.99662,0.0,0.48593]
[1777328103814,59.64,76844.34,0.0,-0.9966,0.0,0.48887]
[1777328107054,59.64,76851.35,0.0,-0.99657,0.0,0.49218]
[1777328109857,59.64,76855.42,0.0,-0.99656,0.0,0.49411]
[1777328114893,59.64,76854.87,0.0,-0.99656,0.0,0.49385]
[1777328119926,59.64,76856.24,0.0,-0.99655,0.0,0.4945]
[1777328124961,59.64,76854.05,0.0,-0.99656,0.0,0.49346]
[1777328129997,59.64,76852.96,0.0,-0.99657,0.0,0.49294]
[1777328131004,59.64,76846.91,0.0,-0.99659,0.0,0.48906]
[1777328132012,59.64,76840.77,0.0,-0.99662,0.0,0.48617]
[1777328134025,59.64,76831.32,0.0,-0.99665,0.0,0.48175]
[1777328139061,59.64,76829.41,0.0,-0.99666,0.0,0.48087]
[1777328144096,59.64,76829.78,0.0,-0.99666,0.0,0.48104]
[1777328149130,59.64,76830.86,0.0,-0.99665,0.0,0.48154]
[1777328154168,59.64,76830.7,0.0,-0.99665,0.0,0.48147]
[1777328159203,59.64,76829.7,0.0,-0.99666,0.0,0.481]
[1777328164237,59.64,76834.62,0.0,-0.99664,0.0,0.48329]
[1777328169273,59.64,76835.26,0.0,-0.99664,0.0,0.48359]
[1777328174308,59.64,76835.96,0.0,-0.99663,0.0,0.48392]
[1777328179342,59.64,76832.39,0.0,-0.99665,0.0,0.48225]
[1777328185385,59.64,76833.68,0.0,-0.99664,0.0,0.48285]
[1777328191426,59.64,76835.07,0.0,-0.99664,0.0,0.4825]
[1777328196462,59.64,76834.45,0.0,-0.99665,0.0,0.48221]
[1777328202503,59.64,76834.85,0.0,-0.99664,0.0,0.48239]
[1777328207756,59.64,76834.87,0.0,-0.99664,0.0,0.4824]
[1777328213582,59.64,76833.9,0.0,-0.99665,0.0,0.48195]
[1777328219622,59.64,76833.55,0.0,-0.99665,0.0,0.48179]
[1777328224658,59.64,76833.91,0.0,-0.99665,0.0,0.48195]
[1777328229693,59.64,76834.46,0.0,-0.99665,0.0,0.48221]
[1777328234728,59.64,76838.49,0.0,-0.99663,0.0,0.48409]
[1777328235735,59.64,76847.15,0.0,-0.9966,0.0,0.48816]
[1777328240771,59.64,76849.8,0.0,-0.99659,0.0,0.48941]
[1777328245805,59.64,76850.41,0.0,-0.99659,0.0,0.48969]
[1777328250840,59.64,76855.19,0.0,-0.99657,0.0,0.49196]
[1777328255876,59.64,76855.94,0.0,-0.99658,0.0,0.49129]
[1777328263930,59.64,76853.21,0.0,-0.99659,0.0,0.49]
[1777328268966,59.64,76850.14,0.0,-0.9966,0.0,0.48855]
[1777328274001,59.64,76849.29,0.0,-0.9966,0.0,0.48815]
[1777328279036,59.64,76851.58,0.0,-0.99659,0.0,0.48923]
[1777328284071,59.64,76850.92,0.0,-0.99659,0.0,0.48892]
[1777328289110,59.64,76850.18,0.0,-0.9966,0.0,0.48857]
[1777328294141,59.64,76849.79,0.0,-0.9966,0.0,0.48838]
[1777328297167,59.64,76857.82,0.0,-0.99657,0.0,0.49218]
[1777328301197,59.64,76851.94,0.0,-0.99659,0.0,0.4894]
[1777328306230,59.64,76850.59,0.0,-0.99659,0.0,0.48876]
[1777328311265,59.64,76850.42,0.0,-0.9966,0.0,0.48766]
[1777328316299,59.64,76849.89,0.0,-0.9966,0.0,0.48741]
[1777328321335,59.64,76848.87,0.0,-0.99661,0.0,0.48693]
[1777328326371,59.64,76849.48,0.0,-0.99661,0.0,0.48722]
[1777328332412,59.64,76849.16,0.0,-0.99661,0.0,0.48707]
[1777328337449,59.64,76849.39,0.0,-0.99661,0.0,0.48718]
[1777328343490,59.64,76850.13,0.0,-0.9966,0.0,0.48753]
[1777328345505,59.64,76855.16,0.0,-0.99659,0.0,0.4899]
[1777328346510,59.64,76857.07,0.0,-0.99658,0.0,0.4908]
[1777328350539,59.64,76862.33,0.0,-0.99656,0.0,0.4933]
[1777328355574,59.64,76867.2,0.0,-0.99654,0.0,0.49562]
[1777328360608,59.64,76866.23,0.0,-0.99655,0.0,0.49515]
[1777328364636,59.64,76853.49,0.0,-0.99659,0.0,0.48911]
[1777328365644,59.64,76851.42,0.0,-0.9966,0.0,0.48813]
[1777328370679,59.64,76851.61,0.0,-0.9966,0.0,0.48822]
[1777328375714,59.64,76846.94,0.0,-0.99662,0.0,0.48501]
[1777328380749,59.64,76846.74,0.0,-0.99662,0.0,0.48492]
[1777328385783,59.64,76846.77,0.0,-0.99662,0.0,0.48493]
[1777328391840,59.64,76847.43,0.0,-0.99662,0.0,0.48524]
[1777328393845,59.64,76834.23,0.0,-0.99667,0.0,0.47909]
[1777328394852,59.64,76828.87,0.0,-0.99669,0.0,0.47661]
[1777328399887,59.64,76827.58,0.0,-0.99669,0.0,0.47601]
[1777328406935,59.64,76829.19,0.0,-0.99668,0.0,0.47676]
[1777328411970,59.64,76828.97,0.0,-0.99669,0.0,0.47665]
[1777328417006,59.64,76829.15,0.0,-0.99669,0.0,0.47674]
[1777328422041,59.64,76828.86,0.0,-0.99669,0.0,0.4766]
[1777328427077,59.64,76828.54,0.0,-0.99669,0.0,0.47646]
[1777328432111,59.64,76828.75,0.0,-0.99669,0.0,0.47555]
[1777328438153,59.64,76828.75,0.0,-0.99669,0.0,0.47555]
[1777328443188,59.64,76828.88,0.0,-0.99669,0.0,0.47561]
[1777328448226,59.64,76828.74,0.0,-0.99669,0.0,0.47555]
[1777328453259,59.64,76826.61,0.0,-0.9967,0.0,0.47457]
[1777328458293,59.64,76826.22,0.0,-0.9967,0.0,0.47439]
[1777328463329,59.64,76826.15,0.0,-0.9967,0.0,0.47436]
[1777328468364,59.64,76826.65,0.0,-0.9967,0.0,0.47459]
[1777328473400,59.64,76828.06,0.0,-0.9967,0.0,0.47524]
[1777328479441,59.64,76830.05,0.0,-0.99669,0.0,0.47615]
[1777328481455,59.64,76835.84,0.0,-0.99667,0.0,0.47883]
[1777328486490,59.64,76834.57,0.0,-0.99667,0.0,0.47824]
[1777328491525,59.64,76832.99,0.0,-0.99669,0.0,0.47651]
[1777328496562,59.64,76832.2,0.0,-0.99669,0.0,0.47615]
[1777328501596,59.64,76832.37,0.0,-0.99669,0.0,0.47622]
[1777328509861,59.64,76832.77,0.0,-0.99669,0.0,0.47641]
[1777328514687,59.64,76844.19,0.0,-0.99665,0.0,0.48171]
[1777328515694,59.64,76845.12,0.0,-0.99664,0.0,0.48214]
[1777328521736,59.64,76843.2,0.0,-0.99665,0.0,0.48125]
[1777328526770,59.64,76843.3,0.0,-0.99665,0.0,0.48129]
[1777328531807,59.64,76845.72,0.0,-0.99664,0.0,0.48242]
[1777328536841,59.64,76847.85,0.0,-0.99663,0.0,0.48342]
[1777328546910,59.64,76849.26,0.0,-0.99663,0.0,0.48407]
[1777328554968,59.64,76849.89,0.0,-0.99663,0.0,0.48336]
[1777328560217,59.64,76851.34,0.0,-0.99663,0.0,0.48404]
[1777328566045,59.64,76851.91,0.0,-0.99662,0.0,0.4843]
[1777328571079,59.64,76852.73,0.0,-0.99662,0.0,0.48469]
[1777328576115,59.64,76852.35,0.0,-0.99662,0.0,0.48451]
[1777328580356,59.64,76837.13,0.0,-0.99668,0.0,0.47742]
[1777328583163,59.64,76835.36,0.0,-0.99668,0.0,0.4766]
[1777328588198,59.64,76835.65,0.0,-0.99668,0.0,0.47674]
[1777328593233,59.64,76835.49,0.0,-0.99668,0.0,0.47667]
[1777328598268,59.64,76835.51,0.0,-0.99668,0.0,0.47667]
[1777328603304,59.64,76836.57,0.0,-0.99668,0.0,0.47716]
[1777328608339,59.64,76838.95,0.0,-0.99667,0.0,0.47827]
[1777328614381,59.64,76838.26,0.0,-0.99668,0.0,0.47694]
[1777328619416,59.64,76837.63,0.0,-0.99668,0.0,0.47665]
[1777328624451,59.64,76838.21,0.0,-0.99668,0.0,0.47692]
[1777328630493,59.64,76838.84,0.0,-0.99668,0.0,0.47721]
[1777328635529,59.64,76840.66,0.0,-0.99667,0.0,0.47805]
[1777328639557,59.64,76834.47,0.0,-0.99669,0.0,0.47519]
[1777328644592,59.64,76831.62,0.0,-0.9967,0.0,0.47388]
[1777328650846,59.64,76832.63,0.0,-0.9967,0.0,0.47435]
[1777328656675,59.64,76832.83,0.0,-0.9967,0.0,0.47444]
[1777328661712,59.64,76833.25,0.0,-0.9967,0.0,0.47463]
[1777328667752,59.64,76833.39,0.0,-0.9967,0.0,0.4747]
[1777328672790,59.64,76832.66,0.0,-0.99671,0.0,0.47336]
[1777328677822,59.64,76833.67,0.0,-0.9967,0.0,0.47383]
[1777328683865,59.64,76833.7,0.0,-0.9967,0.0,0.47384]
[1777328688899,59.64,76834.14,0.0,-0.9967,0.0,0.47404]
[1777328694941,59.64,76834.34,0.0,-0.9967,0.0,0.47414]
[1777328699977,59.64,76834.28,0.0,-0.9967,0.0,0.47411]
[1777328705015,59.64,76833.23,0.0,-0.9967,0.0,0.47363]
[1777328710049,59.64,76834.33,0.0,-0.9967,0.0,0.47413]
[1777328716091,59.64,76834.4,0.0,-0.9967,0.0,0.47416]
[1777328721339,59.64,76834.43,0.0,-0.9967,0.0,0.47418]
[1777328727168,59.64,76834.11,0.0,-0.9967,0.0,0.47403]
[1777328734216,59.64,76834.09,0.0,-0.99671,0.0,0.47302]
[1777328741479,59.64,76834.35,0.0,-0.99671,0.0,0.47314]
[1777328747308,59.64,76837.37,0.0,-0.9967,0.0,0.47453]
[1777328749323,59.64,76845.67,0.0,-0.99667,0.0,0.47837]
[1777328754358,59.64,76848.11,0.0,-0.99666,0.0,0.4795]
[1777328759393,59.64,76848.09,0.0,-0.99666,0.0,0.47949]
[1777328764429,59.64,76848.57,0.0,-0.99666,0.0,0.47971]
[1777328769464,59.64,76849.1,0.0,-0.99666,0.0,0.47996]
[1777328774499,59.64,76849.73,0.0,-0.99665,0.0,0.48025]
[1777328779534,59.64,76849.44,0.0,-0.99665,0.0,0.48012]
[1777328785575,59.64,76854.79,0.0,-0.99664,0.0,0.48261]
[1777328790610,59.64,76855.61,0.0,-0.99663,0.0,0.483]
[1777328798667,59.64,76858.87,0.0,-0.99663,0.0,0.48351]
[1777328808737,59.64,76859.78,0.0,-0.99662,0.0,0.48393]
[1777328819814,59.64,76858.5,0.0,-0.99663,0.0,0.48334]
[1777328826863,59.64,76859.19,0.0,-0.99663,0.0,0.48366]
[1777328832110,59.64,76858.31,0.0,-0.99663,0.0,0.48325]
[1777328838947,59.64,76859.11,0.0,-0.99663,0.0,0.48362]
[1777328839953,59.64,76867.74,0.0,-0.9966,0.0,0.48767]
[1777328840960,59.64,76875.58,0.0,-0.99657,0.0,0.49138]
[1777328842181,59.64,76876.52,0.0,-0.99656,0.0,0.49183]
[1777328847002,59.64,76879.35,0.0,-0.99655,0.0,0.49317]
[1777328852251,59.64,76884.48,0.0,-0.99654,0.0,0.49459]
[1777328861104,59.64,76888.1,0.0,-0.99653,0.0,0.49632]
[1777328866135,59.64,76890.33,0.0,-0.99652,0.0,0.49739]
[1777328869156,59.64,76884.34,0.0,-0.99654,0.0,0.49452]
[1777328874191,59.64,76885.47,0.0,-0.99654,0.0,0.49506]
[1777328879227,59.64,76883.67,0.0,-0.99654,0.0,0.4942]
[1777328882461,59.64,76870.6,0.0,-0.99659,0.0,0.488]
[1777328884263,59.64,76869.28,0.0,-0.9966,0.0,0.48738]
[1777328889298,59.64,76866.49,0.0,-0.99661,0.0,0.48607]
[1777328894336,59.64,76865.71,0.0,-0.99661,0.0,0.4857]
[1777328899408,59.64,76865.46,0.0,-0.99661,0.0,0.48558]
[1777328904443,59.64,76861.6,0.0,-0.99662,0.0,0.48377]
[1777328909486,59.64,76857.23,0.0,-0.99664,0.0,0.48173]
[1777328914521,59.64,76854.13,0.0,-0.99666,0.0,0.47928]
[1777328919555,59.64,76854.33,0.0,-0.99666,0.0,0.47937]
[1777328926605,59.64,76854.33,0.0,-0.99666,0.0,0.47937]
[1777328931639,59.64,76854.13,0.0,-0.99666,0.0,0.47928]
[1777328936675,59.64,76849.78,0.0,-0.99667,0.0,0.47726]
[1777328941710,59.64,76849.4,0.0,-0.99668,0.0,0.47708]
[1777328946744,59.64,76850.62,0.0,-0.99667,0.0,0.47765]
[1777328952957,59.64,76848.33,0.0,-0.99668,0.0,0.47659]
[1777328958829,59.64,76848.25,0.0,-0.99668,0.0,0.47655]
[1777328963030,59.64,76840.02,0.0,-0.99671,0.0,0.47276]
[1777328963865,59.64,76839.63,0.0,-0.99671,0.0,0.47258]
[1777328968900,59.64,76831.06,0.0,-0.99674,0.0,0.46866]
[1777328971921,59.64,76840.63,0.0,-0.99671,0.0,0.47204]
[1777328973935,59.64,76849.36,0.0,-0.99668,0.0,0.47606]
[1777328978992,59.64,76848.14,0.0,-0.99669,0.0,0.4755]
[1777328979981,59.64,76834.11,0.0,-0.99674,0.0,0.46906]
[1777328980992,59.64,76896.21,0.0,-0.99651,0.0,0.49814]
[1777328981996,59.64,76914.28,0.0,-0.99645,0.0,0.50688]
[1777328987030,59.64,76917.56,0.0,-0.99643,0.0,0.50848]
[1777328991059,59.64,76922.15,0.0,-0.99642,0.0,0.51073]
[1777328994079,59.64,76937.5,0.0,-0.99636,0.0,0.51831]
[1777328995087,59.64,76946.32,0.0,-0.99632,0.0,0.52271]
[1777328996096,59.64,76948.62,0.0,-0.99631,0.0,0.52386]
[1777328997100,59.64,76950.0,0.0,-0.99631,0.0,0.52455]
[1777329001129,59.64,76947.67,0.0,-0.99632,0.0,0.52338]
[1777329003311,59.64,76955.25,0.0,-0.99629,0.0,0.52719]
[1777329006163,59.64,76957.16,0.0,-0.99628,0.0,0.52816]
[1777329011199,59.64,76956.01,0.0,-0.99629,0.0,0.52758]
[1777329015227,59.64,76959.43,0.0,-0.99627,0.0,0.5293]
[1777329020262,59.64,76966.35,0.0,-0.99625,0.0,0.53281]
[1777329022279,59.64,76966.47,0.0,-0.99624,0.0,0.53288]
[1777329024291,59.64,76967.6,0.0,-0.99624,0.0,0.53345]
[1777329026306,59.64,76971.83,0.0,-0.99622,0.0,0.53561]
[1777329029326,59.64,76977.8,0.0,-0.9962,0.0,0.53867]
[1777329031340,59.64,76979.98,0.0,-0.9962,0.0,0.53868]
[1777329036376,59.64,76977.35,0.0,-0.99621,0.0,0.53733]
[1777329041410,59.64,76982.65,0.0,-0.99619,0.0,0.54006]
[1777329043591,59.64,76988.12,0.0,-0.99617,0.0,0.54288]
[1777329049467,59.64,76985.85,0.0,-0.99618,0.0,0.5417]
[1777329054501,59.64,76985.0,0.0,-0.99618,0.0,0.54127]
[1777329059539,59.64,76984.04,0.0,-0.99618,0.0,0.54077]
[1777329060544,59.64,76989.46,0.0,-0.99616,0.0,0.54357]
[1777329061551,59.64,76995.8,0.0,-0.99614,0.0,0.54686]
[1777329062558,59.64,77004.94,0.0,-0.9961,0.0,0.55163]
[1777329063731,59.64,76993.35,0.0,-0.99614,0.0,0.54559]
[1777329064572,59.64,76993.35,0.0,-0.99614,0.0,0.54559]
[1777329065579,59.64,76992.03,0.0,-0.99615,0.0,0.5449]
[1777329068600,59.64,77001.64,0.0,-0.99611,0.0,0.5499]
[1777329069607,59.64,77006.95,0.0,-0.99609,0.0,0.55269]
[1777329070614,59.64,77006.33,0.0,-0.99609,0.0,0.55236]
[1777329075649,59.64,77004.87,0.0,-0.9961,0.0,0.55159]
[1777329080683,59.64,77003.78,0.0,-0.9961,0.0,0.55102]
[1777329081691,59.64,76994.81,0.0,-0.99614,0.0,0.54634]
[1777329082697,59.64,76992.12,0.0,-0.99615,0.0,0.54495]
[1777329087734,59.64,76987.7,0.0,-0.99617,0.0,0.54266]
[1777329092770,59.64,76984.42,0.0,-0.99619,0.0,0.53986]
[1777329095790,59.64,76975.13,0.0,-0.99623,0.0,0.5351]
[1777329097805,59.64,76974.39,0.0,-0.99623,0.0,0.53472]
[1777329098811,59.64,76962.98,0.0,-0.99627,0.0,0.52892]
[1777329099817,59.64,76966.14,0.0,-0.99626,0.0,0.53052]
[1777329101833,59.64,76972.05,0.0,-0.99624,0.0,0.53353]
[1777329104019,59.64,76981.61,0.0,-0.9962,0.0,0.53842]
[1777329105860,59.64,76982.26,0.0,-0.9962,0.0,0.53875]
[1777329110895,59.64,76986.23,0.0,-0.99618,0.0,0.54079]
[1777329115929,59.64,76988.64,0.0,-0.99617,0.0,0.54204]
[1777329120965,59.64,76989.5,0.0,-0.99617,0.0,0.54248]
[1777329127007,59.64,76990.07,0.0,-0.99617,0.0,0.54278]
[1777329132044,59.64,76990.59,0.0,-0.99616,0.0,0.54304]
[1777329134229,59.64,76996.75,0.0,-0.99614,0.0,0.54624]
[1777329136072,59.64,76999.51,0.0,-0.99613,0.0,0.54767]
[1777329141106,59.64,77002.7,0.0,-0.99611,0.0,0.54934]
[1777329145135,59.64,76995.98,0.0,-0.99614,0.0,0.54584]
[1777329148156,59.64,76992.3,0.0,-0.99616,0.0,0.54393]
[1777329153191,59.64,76993.93,0.0,-0.99616,0.0,0.54366]
[1777329158225,59.64,76994.17,0.0,-0.99616,0.0,0.54379]
[1777329160240,59.64,76989.0,0.0,-0.99618,0.0,0.54112]
[1777329162254,59.64,76988.27,0.0,-0.99618,0.0,0.54074]
[1777329167288,59.64,76986.43,0.0,-0.99619,0.0,0.53979]
[1777329173330,59.64,76985.01,0.0,-0.99619,0.0,0.53906]
[1777329178366,59.64,76983.96,0.0,-0.9962,0.0,0.53852]
[1777329183401,59.64,76989.64,0.0,-0.99618,0.0,0.54145]
[1777329188436,59.64,76987.38,0.0,-0.99618,0.0,0.54028]
[1777329193471,59.64,76985.63,0.0,-0.99619,0.0,0.53938]
[1777329198506,59.64,76977.72,0.0,-0.99622,0.0,0.53532]
[1777329199513,59.64,76976.61,0.0,-0.99623,0.0,0.53476]
[1777329204720,59.64,76977.05,0.0,-0.99623,0.0,0.53498]
[1777329210590,59.64,76971.62,0.0,-0.99625,0.0,0.53221]
[1777329211597,59.64,76967.28,0.0,-0.99627,0.0,0.52892]
[1777329213610,59.64,76965.18,0.0,-0.99628,0.0,0.52786]
[1777329218646,59.64,76963.71,0.0,-0.99629,0.0,0.52712]
[1777329224860,59.64,76961.85,0.0,-0.99629,0.0,0.52618]
[1777329230730,59.64,76961.23,0.0,-0.9963,0.0,0.52587]
[1777329235764,59.64,76961.82,0.0,-0.99629,0.0,0.52617]
[1777329240801,59.64,76960.94,0.0,-0.9963,0.0,0.52572]
[1777329245834,59.64,76960.86,0.0,-0.9963,0.0,0.52568]
[1777329249863,59.64,76967.85,0.0,-0.99627,0.0,0.52921]
[1777329255070,59.64,76971.85,0.0,-0.99625,0.0,0.53124]
[1777329259933,59.64,76978.59,0.0,-0.99623,0.0,0.53467]
[1777329260939,59.64,76981.26,0.0,-0.99622,0.0,0.53604]
[1777329265142,59.64,76982.99,0.0,-0.99621,0.0,0.53692]
[1777329271009,59.64,76983.2,0.0,-0.99622,0.0,0.53593]
[1777329275213,59.64,76965.46,0.0,-0.99629,0.0,0.52692]
[1777329277059,59.64,76957.77,0.0,-0.99632,0.0,0.52305]
[1777329278064,59.64,76958.27,0.0,-0.99631,0.0,0.5233]
[1777329283099,59.64,76960.5,0.0,-0.99631,0.0,0.52442]
[1777329288134,59.64,76957.52,0.0,-0.99632,0.0,0.52292]
[1777329293170,59.64,76954.81,0.0,-0.99633,0.0,0.52157]
[1777329294177,59.64,76933.48,0.0,-0.99641,0.0,0.511]
[1777329295353,59.64,76928.51,0.0,-0.99643,0.0,0.50856]
[1777329296191,59.64,76928.91,0.0,-0.99643,0.0,0.50875]
[1777329301227,59.64,76929.64,0.0,-0.99642,0.0,0.50911]
[1777329303239,59.64,76937.47,0.0,-0.99639,0.0,0.51296]
[1777329304247,59.64,76937.85,0.0,-0.99639,0.0,0.51315]
[1777329308275,59.64,76932.72,0.0,-0.99641,0.0,0.51062]
[1777329313313,59.64,76932.82,0.0,-0.99641,0.0,0.51067]
[1777329317348,59.64,76938.01,0.0,-0.99639,0.0,0.51323]
[1777329319355,59.64,76939.64,0.0,-0.99639,0.0,0.51403]
[1777329324389,59.64,76942.21,0.0,-0.99638,0.0,0.5153]
[1777329329426,59.64,76942.87,0.0,-0.99637,0.0,0.51563]
[1777329334460,59.64,76942.09,0.0,-0.99638,0.0,0.51417]
[1777329341508,59.64,76939.91,0.0,-0.99639,0.0,0.5131]
[1777329346543,59.64,76938.8,0.0,-0.9964,0.0,0.51255]
[1777329351579,59.64,76939.04,0.0,-0.9964,0.0,0.51267]
[1777329356613,59.64,76939.49,0.0,-0.99639,0.0,0.51289]
[1777329361649,59.64,76943.67,0.0,-0.99638,0.0,0.51495]
[1777329366683,59.64,76943.52,0.0,-0.99638,0.0,0.51488]
[1777329371719,59.64,76942.66,0.0,-0.99638,0.0,0.51446]
[1777329376754,59.64,76942.68,0.0,-0.99638,0.0,0.51447]
[1777329378772,59.64,76948.63,0.0,-0.99636,0.0,0.51741]
[1777329381792,59.64,76949.0,0.0,-0.99636,0.0,0.5176]
[1777329382800,59.64,76948.46,0.0,-0.99636,0.0,0.51733]
[1777329387834,59.64,76947.49,0.0,-0.99636,0.0,0.51685]
[1777329392871,59.64,76944.37,0.0,-0.99638,0.0,0.51423]
[1777329397905,59.64,76943.53,0.0,-0.99639,0.0,0.51382]
[1777329402940,59.64,76947.24,0.0,-0.99637,0.0,0.51565]
[1777329408981,59.64,76948.46,0.0,-0.99637,0.0,0.51626]
[1777329414017,59.64,76947.15,0.0,-0.99637,0.0,0.51561]
[1777329418045,59.64,76954.48,0.0,-0.99634,0.0,0.51925]
[1777329424086,59.64,76957.29,0.0,-0.99633,0.0,0.52065]
[1777329429122,59.64,76959.42,0.0,-0.99632,0.0,0.52172]
[1777329434157,59.64,76957.22,0.0,-0.99633,0.0,0.52062]
[1777329439197,59.64,76955.43,0.0,-0.99634,0.0,0.51972]
[1777329444228,59.64,76956.45,0.0,-0.99634,0.0,0.52023]
[1777329449262,59.64,76957.04,0.0,-0.99633,0.0,0.52053]
[1777329452283,59.64,76951.66,0.0,-0.99636,0.0,0.51677]
[1777329454299,59.64,76945.66,0.0,-0.99639,0.0,0.5138]
[1777329455304,59.64,76940.67,0.0,-0.9964,0.0,0.51134]
[1777329456480,59.64,76945.77,0.0,-0.99638,0.0,0.51386]
[1777329458326,59.64,76945.11,0.0,-0.99639,0.0,0.51353]
[1777329463362,59.64,76943.91,0.0,-0.99639,0.0,0.51294]
[1777329468398,59.64,76945.7,0.0,-0.99638,0.0,0.51382]
[1777329473433,59.64,76951.27,0.0,-0.99636,0.0,0.51658]
[1777329478467,59.64,76954.2,0.0,-0.99635,0.0,0.51804]
[1777329483502,59.64,76955.06,0.0,-0.99635,0.0,0.51846]
[1777329488539,59.64,76952.06,0.0,-0.99636,0.0,0.51697]
[1777329490552,59.64,76948.76,0.0,-0.99637,0.0,0.51534]
[1777329495587,59.64,76948.55,0.0,-0.99637,0.0,0.51523]
[1777329500628,59.64,76947.3,0.0,-0.99638,0.0,0.51461]
[1777329505657,59.64,76945.31,0.0,-0.99639,0.0,0.51363]
[1777329511699,59.64,76945.16,0.0,-0.99639,0.0,0.51249]
[1777329516900,59.64,76944.24,0.0,-0.9964,0.0,0.51204]
[1777329522776,59.64,76938.96,0.0,-0.99642,0.0,0.50944]
[1777329525797,59.64,76938.09,0.0,-0.99642,0.0,0.50902]
[1777329529825,59.64,76943.79,0.0,-0.9964,0.0,0.51182]
[1777329532847,59.64,76944.87,0.0,-0.9964,0.0,0.51235]
[1777329537881,59.64,76946.7,0.0,-0.99639,0.0,0.51325]
[1777329542917,59.64,76945.96,0.0,-0.99639,0.0,0.51289]
[1777329547952,59.64,76945.49,0.0,-0.99639,0.0,0.51265]
[1777329552987,59.64,76942.38,0.0,-0.9964,0.0,0.51112]
[1777329559029,59.64,76939.27,0.0,-0.99642,0.0,0.50959]
[1777329564065,59.64,76940.03,0.0,-0.99641,0.0,0.50997]
[1777329569100,59.64,76940.13,0.0,-0.99641,0.0,0.51002]
[1777329574136,59.64,76939.44,0.0,-0.99642,0.0,0.50862]
[1777329579170,59.64,76942.35,0.0,-0.99641,0.0,0.51004]
[1777329585212,59.64,76942.3,0.0,-0.99641,0.0,0.51002]
[1777329590248,59.64,76942.35,0.0,-0.99641,0.0,0.51004]
[1777329595283,59.64,76942.0,0.0,-0.99641,0.0,0.50987]
[1777329600317,59.64,76939.08,0.0,-0.99642,0.0,0.50844]
[1777329602332,59.64,76936.93,0.0,-0.99643,0.0,0.50739]
[1777329607534,59.64,76937.15,0.0,-0.99643,0.0,0.5075]
[1777329614415,59.64,76938.14,0.0,-0.99643,0.0,0.50798]
[1777329619453,59.64,76938.75,0.0,-0.99643,0.0,0.50828]
[1777329624488,59.64,76939.52,0.0,-0.99642,0.0,0.50866]
[1777329629523,59.64,76939.44,0.0,-0.99642,0.0,0.50862]
[1777329634558,59.64,76940.29,0.0,-0.99643,0.0,0.50797]
[1777329639593,59.64,76940.42,0.0,-0.99643,0.0,0.50804]
[1777329647815,59.64,76940.77,0.0,-0.99643,0.0,0.50821]
[1777329653754,59.64,76940.77,0.0,-0.99643,0.0,0.50821]
[1777329661812,59.64,76941.25,0.0,-0.99642,0.0,0.50844]
[1777329666848,59.64,76941.57,0.0,-0.99642,0.0,0.5086]
[1777329674904,59.64,76942.52,0.0,-0.99642,0.0,0.50907]
[1777329683967,59.64,76942.52,0.0,-0.99642,0.0,0.50907]
[1777329694036,59.64,76942.51,0.0,-0.99643,0.0,0.508]
[1777329699071,59.64,76942.64,0.0,-0.99643,0.0,0.50807]
[1777329705114,59.64,76942.59,0.0,-0.99643,0.0,0.50804]
[1777329706122,59.64,76949.06,0.0,-0.9964,0.0,0.51122]
[1777329707127,59.64,76956.49,0.0,-0.99637,0.0,0.51489]
[1777329708136,59.64,76956.4,0.0,-0.99637,0.0,0.51484]
[1777329713171,59.64,76956.33,0.0,-0.99637,0.0,0.51481]
[1777329718206,59.64,76958.71,0.0,-0.99636,0.0,0.51599]
[1777329723242,59.64,76960.07,0.0,-0.99636,0.0,0.51666]
[1777329728378,59.64,76961.21,0.0,-0.99635,0.0,0.51723]
[1777329737339,59.64,76965.26,0.0,-0.99634,0.0,0.51924]
[1777329743381,59.64,76967.0,0.0,-0.99633,0.0,0.52011]
[1777329747408,59.64,76961.02,0.0,-0.99636,0.0,0.51713]
[1777329751441,59.64,76958.91,0.0,-0.99637,0.0,0.51501]
[1777329756473,59.64,76959.15,0.0,-0.99637,0.0,0.51513]
[1777329762514,59.64,76959.49,0.0,-0.99637,0.0,0.5153]
[1777329767549,59.64,76965.25,0.0,-0.99635,0.0,0.51816]
[1777329769563,59.64,76967.98,0.0,-0.99634,0.0,0.51952]
[1777329774599,59.64,76970.75,0.0,-0.99633,0.0,0.52091]
[1777329780639,59.64,76969.87,0.0,-0.99633,0.0,0.52047]
[1777329785675,59.64,76971.78,0.0,-0.99632,0.0,0.52142]
[1777329790710,59.64,76972.5,0.0,-0.99632,0.0,0.52178]
[1777329795745,59.64,76969.59,0.0,-0.99633,0.0,0.52033]
[1777329800779,59.64,76967.48,0.0,-0.99634,0.0,0.51927]
[1777329806821,59.64,76967.43,0.0,-0.99634,0.0,0.51925]
[1777329809848,59.64,76972.7,0.0,-0.99632,0.0,0.52188]
[1777329810855,59.64,76972.9,0.0,-0.99632,0.0,0.52198]
[1777329815891,59.64,76973.04,0.0,-0.99632,0.0,0.52097]
[1777329820925,59.64,76973.01,0.0,-0.99632,0.0,0.52096]
[1777329825960,59.64,76975.87,0.0,-0.99631,0.0,0.52239]
[1777329832004,59.64,76976.66,0.0,-0.99631,0.0,0.52279]
[1777329838107,59.64,76980.56,0.0,-0.99629,0.0,0.52475]
[1777329843141,59.64,76985.23,0.0,-0.99628,0.0,0.5271]
[1777329847171,59.64,76995.86,0.0,-0.99623,0.0,0.5325]
[1777329849184,59.64,76990.7,0.0,-0.99625,0.0,0.52987]
[1777329857241,59.64,76994.1,0.0,-0.99624,0.0,0.5316]
[1777329862276,59.64,76995.95,0.0,-0.99623,0.0,0.53254]
[1777329867311,59.64,76992.18,0.0,-0.99625,0.0,0.53062]
[1777329872346,59.64,76991.33,0.0,-0.99626,0.0,0.5291]
[1777329879431,59.64,76988.58,0.0,-0.99627,0.0,0.5277]
[1777329886443,59.64,76987.06,0.0,-0.99628,0.0,0.52694]
[1777329891479,59.64,76986.28,0.0,-0.99628,0.0,0.52654]
[1777329893493,59.64,76979.82,0.0,-0.99631,0.0,0.52329]
[1777329898528,59.64,76980.2,0.0,-0.9963,0.0,0.52348]
[1777329903563,59.64,76976.51,0.0,-0.99632,0.0,0.52163]
[1777329905577,59.64,76987.57,0.0,-0.99627,0.0,0.52719]
[1777329906584,59.64,76990.9,0.0,-0.99626,0.0,0.52888]
[1777329911619,59.64,76996.17,0.0,-0.99624,0.0,0.53156]
[1777329916654,59.64,76999.91,0.0,-0.99623,0.0,0.53346]
[1777329919679,59.64,77010.22,0.0,-0.99618,0.0,0.53875]
[1777329920686,59.64,77021.71,0.0,-0.99614,0.0,0.54469]
[1777329921694,59.64,77024.49,0.0,-0.99613,0.0,0.54614]
[1777329926729,59.64,77025.87,0.0,-0.99612,0.0,0.54686]
[1777329931768,59.64,77029.77,0.0,-0.99611,0.0,0.54777]
[1777329936803,59.64,77028.88,0.0,-0.99612,0.0,0.54731]
[1777329937810,59.64,77034.43,0.0,-0.99609,0.0,0.55021]
[1777329942845,59.64,77037.1,0.0,-0.99608,0.0,0.55161]
[1777329947880,59.64,77037.49,0.0,-0.99608,0.0,0.55182]
[1777329952914,59.64,77031.06,0.0,-0.99611,0.0,0.54845]
[1777329954928,59.64,77025.52,0.0,-0.99613,0.0,0.54556]
[1777329959964,59.64,77022.8,0.0,-0.99614,0.0,0.54414]
[1777329965036,59.64,77030.38,0.0,-0.99611,0.0,0.54809]
[1777329970046,59.64,77030.04,0.0,-0.99611,0.0,0.54791]
[1777329975081,59.64,77027.94,0.0,-0.99612,0.0,0.54682]
[1777329977099,59.64,77036.02,0.0,-0.99609,0.0,0.55105]
[1777329979110,59.64,77034.47,0.0,-0.99609,0.0,0.55023]
[1777329984146,59.64,77037.06,0.0,-0.99608,0.0,0.55159]
[1777329990217,59.64,77036.75,0.0,-0.99608,0.0,0.55143]
[1777329995220,59.64,77038.32,0.0,-0.99609,0.0,0.55112]
[1777330000256,59.64,77036.16,0.0,-0.9961,0.0,0.54999]
[1777330005292,59.64,77030.5,0.0,-0.99612,0.0,0.54703]
[1777330010326,59.64,77028.81,0.0,-0.99613,0.0,0.54615]
[1777330015362,59.64,77028.37,0.0,-0.99613,0.0,0.54592]
[1777330020397,59.64,77029.59,0.0,-0.99612,0.0,0.54656]
[1777330025432,59.64,77030.23,0.0,-0.99612,0.0,0.54689]
[1777330030468,59.64,77036.75,0.0,-0.99609,0.0,0.5503]
[1777330032481,59.64,77031.2,0.0,-0.99612,0.0,0.5474]
[1777330037516,59.64,77032.75,0.0,-0.99611,0.0,0.54821]
[1777330042552,59.64,77036.48,0.0,-0.99609,0.0,0.55016]
[1777330047588,59.64,77035.87,0.0,-0.9961,0.0,0.54984]
[1777330053631,59.64,77036.19,0.0,-0.9961,0.0,0.54888]
[1777330058664,59.64,77039.45,0.0,-0.99609,0.0,0.55059]
[1777330063701,59.64,77038.91,0.0,-0.99609,0.0,0.55031]
[1777330068735,59.64,77038.83,0.0,-0.99609,0.0,0.55026]
[1777330073770,59.64,77038.64,0.0,-0.99609,0.0,0.55016]
[1777330078807,59.64,77038.93,0.0,-0.99609,0.0,0.55032]
[1777330084846,59.64,77040.92,0.0,-0.99608,0.0,0.55136]
[1777330089888,59.64,77036.9,0.0,-0.9961,0.0,0.54925]
[1777330094923,59.64,77035.92,0.0,-0.9961,0.0,0.54874]
[1777330099957,59.64,77036.01,0.0,-0.9961,0.0,0.54879]
[1777330106000,59.64,77035.47,0.0,-0.99611,0.0,0.5485]
[1777330111036,59.64,77035.12,0.0,-0.99612,0.0,0.54719]
[1777330114057,59.64,77029.19,0.0,-0.99614,0.0,0.54411]
[1777330119092,59.64,77030.39,0.0,-0.99613,0.0,0.54473]
[1777330124129,59.64,77025.54,0.0,-0.99615,0.0,0.54221]
[1777330129164,59.64,77024.5,0.0,-0.99616,0.0,0.54167]
[1777330135206,59.64,77023.9,0.0,-0.99616,0.0,0.54136]
[1777330140241,59.64,77026.66,0.0,-0.99615,0.0,0.54279]
[1777330145278,59.64,77026.93,0.0,-0.99615,0.0,0.54293]
[1777330150314,59.64,77025.13,0.0,-0.99616,0.0,0.542]
[1777330158369,59.64,77023.76,0.0,-0.99616,0.0,0.54129]
[1777330163404,59.64,77019.04,0.0,-0.99618,0.0,0.53885]
[1777330165418,59.64,77017.49,0.0,-0.99619,0.0,0.53805]
[1777330170453,59.64,77017.89,0.0,-0.99618,0.0,0.53826]
[1777330174481,59.64,77022.99,0.0,-0.99617,0.0,0.53978]
[1777330175488,59.64,77028.38,0.0,-0.99615,0.0,0.54257]
[1777330176495,59.64,77030.02,0.0,-0.99614,0.0,0.54342]
[1777330181530,59.64,77031.82,0.0,-0.99614,0.0,0.54435]
[1777330186566,59.64,77033.09,0.0,-0.99613,0.0,0.54501]
[1777330191601,59.64,77035.8,0.0,-0.99612,0.0,0.54643]
[1777330196636,59.64,77039.82,0.0,-0.9961,0.0,0.54853]
[1777330201671,59.64,77038.19,0.0,-0.99611,0.0,0.54767]
[1777330206709,59.64,77033.55,0.0,-0.99613,0.0,0.54525]
[1777330211743,59.64,77033.38,0.0,-0.99613,0.0,0.54516]
[1777330215771,59.64,77026.95,0.0,-0.99616,0.0,0.54183]
[1777330216778,59.64,77024.72,0.0,-0.99617,0.0,0.54067]
[1777330221813,59.64,77022.04,0.0,-0.99618,0.0,0.53929]
[1777330225841,59.64,77011.13,0.0,-0.99622,0.0,0.53368]
[1777330226847,59.64,77008.64,0.0,-0.99623,0.0,0.53241]
[1777330231882,59.64,77008.68,0.0,-0.99624,0.0,0.53133]
[1777330236917,59.64,77012.31,0.0,-0.99622,0.0,0.53318]
[1777330241960,59.64,77017.52,0.0,-0.9962,0.0,0.53585]
[1777330246996,59.64,77019.67,0.0,-0.99619,0.0,0.53696]
[1777330252102,59.64,77019.8,0.0,-0.99619,0.0,0.53702]
[1777330258072,59.64,77024.59,0.0,-0.99617,0.0,0.53949]
[1777330263119,59.64,77023.18,0.0,-0.99618,0.0,0.53876]
[1777330268144,59.64,77024.26,0.0,-0.99617,0.0,0.53932]
[1777330273178,59.64,77023.86,0.0,-0.99618,0.0,0.53911]
[1777330278217,59.64,77023.17,0.0,-0.99618,0.0,0.53876]
[1777330283252,59.64,77022.79,0.0,-0.99618,0.0,0.53856]
[1777330286272,59.64,77017.14,0.0,-0.9962,0.0,0.53566]
[1777330291306,59.64,77019.29,0.0,-0.9962,0.0,0.53565]
[1777330295335,59.64,77019.89,0.0,-0.9962,0.0,0.53596]
[1777330296342,59.64,77019.42,0.0,-0.9962,0.0,0.53572]
[1777330301376,59.64,77019.6,0.0,-0.9962,0.0,0.53581]
[1777330306411,59.64,77019.38,0.0,-0.9962,0.0,0.5357]
[1777330311446,59.64,77018.86,0.0,-0.9962,0.0,0.53543]
[1777330316482,59.64,77019.24,0.0,-0.9962,0.0,0.53563]
[1777330319503,59.64,77010.49,0.0,-0.99624,0.0,0.53115]
[1777330321517,59.64,77002.54,0.0,-0.99627,0.0,0.52712]
[1777330322594,59.64,76999.21,0.0,-0.99628,0.0,0.52543]
[1777330332663,59.64,76999.29,0.0,-0.99628,0.0,0.52547]
[1777330338636,59.64,76999.85,0.0,-0.99628,0.0,0.52576]
[1777330342664,59.64,77009.88,0.0,-0.99624,0.0,0.53084]
[1777330343677,59.64,77016.31,0.0,-0.99621,0.0,0.53412]
[1777330344678,59.64,77017.66,0.0,-0.99621,0.0,0.53482]
[1777330349714,59.64,77019.59,0.0,-0.9962,0.0,0.53581]
[1777330354747,59.64,77020.56,0.0,-0.99621,0.0,0.5352]
[1777330359785,59.64,77022.78,0.0,-0.9962,0.0,0.53633]
[1777330364817,59.64,77024.0,0.0,-0.99619,0.0,0.53696]
[1777330369852,59.64,77024.85,0.0,-0.99619,0.0,0.5374]
[1777330374887,59.64,77024.01,0.0,-0.99619,0.0,0.53697]
[1777330379922,59.64,77022.49,0.0,-0.9962,0.0,0.53619]
[1777330384958,59.64,77023.39,0.0,-0.99619,0.0,0.53665]
[1777330389992,59.64,77022.59,0.0,-0.9962,0.0,0.53624]
[1777330393014,59.64,77028.09,0.0,-0.99617,0.0,0.53907]
[1777330398050,59.64,77028.58,0.0,-0.99617,0.0,0.53932]
[1777330403154,59.64,77028.29,0.0,-0.99617,0.0,0.53917]
[1777330409126,59.64,77026.37,0.0,-0.99618,0.0,0.53818]
[1777330415168,59.64,77025.88,0.0,-0.99619,0.0,0.53682]
[1777330417183,59.64,77030.99,0.0,-0.99617,0.0,0.53945]
[1777330419196,59.64,77034.18,0.0,-0.99616,0.0,0.5411]
[1777330424232,59.64,77038.17,0.0,-0.99614,0.0,0.54317]
[1777330429267,59.64,77043.8,0.0,-0.99612,0.0,0.5461]
[1777330434301,59.64,77044.29,0.0,-0.99612,0.0,0.54636]
[1777330441351,59.64,77044.92,0.0,-0.99611,0.0,0.54669]
[1777330446392,59.64,77045.38,0.0,-0.99611,0.0,0.54693]
[1777330451421,59.64,77045.85,0.0,-0.99611,0.0,0.54717]
[1777330456460,59.64,77045.26,0.0,-0.99611,0.0,0.54686]
[1777330461491,59.64,77046.81,0.0,-0.99611,0.0,0.54767]
[1777330466526,59.64,77047.14,0.0,-0.99611,0.0,0.54785]
[1777330471562,59.64,77048.5,0.0,-0.99611,0.0,0.54743]
[1777330477604,59.64,77048.54,0.0,-0.99611,0.0,0.54745]
[1777330482641,59.64,77049.4,0.0,-0.9961,0.0,0.5479]
[1777330489686,59.64,77049.73,0.0,-0.9961,0.0,0.54807]
[1777330494722,59.64,77050.34,0.0,-0.9961,0.0,0.54839]
[1777330499756,59.64,77052.31,0.0,-0.99609,0.0,0.54942]
[1777330504797,59.64,77051.29,0.0,-0.9961,0.0,0.54889]
[1777330509833,59.64,77049.23,0.0,-0.9961,0.0,0.54781]
[1777330515875,59.64,77049.23,0.0,-0.9961,0.0,0.54781]
[1777330520910,59.64,77047.13,0.0,-0.99611,0.0,0.54671]
[1777330525944,59.64,77045.8,0.0,-0.99612,0.0,0.54602]
[1777330531986,59.64,77045.82,0.0,-0.99613,0.0,0.5449]
[1777330538029,59.64,77045.37,0.0,-0.99613,0.0,0.54467]
[1777330543065,59.64,77045.76,0.0,-0.99613,0.0,0.54487]
[1777330553137,59.64,77046.38,0.0,-0.99612,0.0,0.5452]
[1777330557165,59.64,77056.06,0.0,-0.99608,0.0,0.55026]
[1777330558171,59.64,77057.32,0.0,-0.99608,0.0,0.55092]
[1777330562199,59.64,77052.03,0.0,-0.9961,0.0,0.54815]
[1777330564214,59.64,77048.96,0.0,-0.99611,0.0,0.54654]
[1777330568241,59.64,77043.45,0.0,-0.99614,0.0,0.54367]
[1777330574353,59.64,77039.0,0.0,-0.99615,0.0,0.54136]
[1777330577304,59.64,77033.84,0.0,-0.99617,0.0,0.53869]
[1777330579320,59.64,77032.84,0.0,-0.99618,0.0,0.53818]
[1777330584354,59.64,77031.43,0.0,-0.99618,0.0,0.53745]
[1777330589390,59.64,77037.42,0.0,-0.99616,0.0,0.54054]
[1777330594424,59.64,77039.08,0.0,-0.99616,0.0,0.54028]
[1777330599459,59.64,77036.87,0.0,-0.99617,0.0,0.53914]
[1777330604494,59.64,77038.18,0.0,-0.99617,0.0,0.53982]
[1777330609534,59.64,77038.36,0.0,-0.99616,0.0,0.53991]
[1777330614564,59.64,77034.86,0.0,-0.99618,0.0,0.5381]
[1777330619599,59.64,77037.83,0.0,-0.99617,0.0,0.53964]
[1777330624635,59.64,77035.34,0.0,-0.99618,0.0,0.53835]
[1777330629670,59.64,77034.07,0.0,-0.99618,0.0,0.5377]
[1777330634776,59.64,77033.79,0.0,-0.99618,0.0,0.53755]
[1777330640748,59.64,77039.45,0.0,-0.99616,0.0,0.54048]
[1777330646790,59.64,77038.99,0.0,-0.99616,0.0,0.54024]
[1777330651826,59.64,77042.21,0.0,-0.99616,0.0,0.54079]
[1777330656859,59.64,77043.4,0.0,-0.99615,0.0,0.5414]
[1777330661894,59.64,77045.68,0.0,-0.99614,0.0,0.54259]
[1777330666930,59.64,77047.33,0.0,-0.99614,0.0,0.54344]
[1777330668943,59.64,77052.82,0.0,-0.99611,0.0,0.5463]
[1777330675057,59.64,77052.86,0.0,-0.99611,0.0,0.54632]
[1777330681028,59.64,77053.11,0.0,-0.99611,0.0,0.54646]
[1777330686063,59.64,77053.27,0.0,-0.99611,0.0,0.54654]
[1777330691098,59.64,77047.47,0.0,-0.99614,0.0,0.54352]
[1777330696133,59.64,77048.77,0.0,-0.99613,0.0,0.54419]
[1777330701168,59.64,77049.4,0.0,-0.99613,0.0,0.54452]
[1777330706203,59.64,77050.04,0.0,-0.99612,0.0,0.54485]
[1777330711238,59.64,77053.45,0.0,-0.99612,0.0,0.54551]
[1777330716273,59.64,77054.72,0.0,-0.99611,0.0,0.54617]
[1777330721307,59.64,77054.94,0.0,-0.99611,0.0,0.54628]
[1777330726343,59.64,77054.48,0.0,-0.99611,0.0,0.54604]
[1777330731378,59.64,77054.11,0.0,-0.99612,0.0,0.54585]
[1777330736412,59.64,77053.26,0.0,-0.99612,0.0,0.54541]
[1777330741447,59.64,77052.76,0.0,-0.99612,0.0,0.54515]
[1777330746483,59.64,77052.29,0.0,-0.99612,0.0,0.5449]
[1777330752524,59.64,77047.78,0.0,-0.99614,0.0,0.54255]
[1777330757559,59.64,77048.18,0.0,-0.99614,0.0,0.54276]
[1777330763603,59.64,77048.3,0.0,-0.99614,0.0,0.54282]
[1777330768637,59.64,77048.61,0.0,-0.99614,0.0,0.54298]
[1777330769644,59.64,77037.33,0.0,-0.99618,0.0,0.53715]
[1777330770651,59.64,77034.35,0.0,-0.9962,0.0,0.53562]
[1777330775756,59.64,77033.17,0.0,-0.99621,0.0,0.5339]
[1777330781729,59.64,77031.69,0.0,-0.99621,0.0,0.53314]
[1777330786763,59.64,77030.28,0.0,-0.99622,0.0,0.53242]
[1777330794821,59.64,77027.19,0.0,-0.99623,0.0,0.53084]
[1777330797841,59.64,77033.62,0.0,-0.99621,0.0,0.53413]
[1777330799856,59.64,77038.54,0.0,-0.99619,0.0,0.53666]
[1777330801880,59.64,77028.19,0.0,-0.99623,0.0,0.53135]
[1777330802887,59.64,77007.87,0.0,-0.99631,0.0,0.52107]
[1777330803893,59.64,77014.14,0.0,-0.99628,0.0,0.52422]
[1777330804901,59.64,77020.34,0.0,-0.99626,0.0,0.52736]
[1777330805908,59.64,77018.05,0.0,-0.99627,0.0,0.5262]
[1777330809936,59.64,77025.08,0.0,-0.99624,0.0,0.52977]
[1777330811950,59.64,77030.85,0.0,-0.99622,0.0,0.53271]
[1777330813965,59.64,77037.19,0.0,-0.99619,0.0,0.53596]
[1777330814971,59.64,77042.46,0.0,-0.99617,0.0,0.53868]
[1777330816986,59.64,77045.42,0.0,-0.99616,0.0,0.54021]
[1777330822022,59.64,77050.23,0.0,-0.99614,0.0,0.5427]
[1777330828064,59.64,77052.58,0.0,-0.99613,0.0,0.54393]
[1777330836178,59.64,77053.21,0.0,-0.99614,0.0,0.54313]
[1777330846249,59.64,77057.8,0.0,-0.99612,0.0,0.54552]
[1777330852238,59.64,77059.5,0.0,-0.99611,0.0,0.54641]
[1777330858281,59.64,77064.41,0.0,-0.99609,0.0,0.54898]
[1777330863317,59.64,77069.51,0.0,-0.99607,0.0,0.55166]
[1777330866389,59.64,77074.02,0.0,-0.99605,0.0,0.55404]
[1777330872379,59.64,77073.89,0.0,-0.99605,0.0,0.55398]
[1777330877415,59.64,77072.31,0.0,-0.99606,0.0,0.55314]
[1777330882449,59.64,77076.89,0.0,-0.99604,0.0,0.55556]
[1777330887485,59.64,77075.2,0.0,-0.99604,0.0,0.55467]
[1777330890506,59.64,77067.95,0.0,-0.99607,0.0,0.55084]
[1777330892521,59.64,77064.06,0.0,-0.9961,0.0,0.54766]
[1777330897555,59.64,77062.57,0.0,-0.9961,0.0,0.54688]
[1777330902589,59.64,77061.15,0.0,-0.99611,0.0,0.54614]
[1777330907625,59.64,77060.8,0.0,-0.99611,0.0,0.54596]
[1777330912660,59.64,77060.13,0.0,-0.99611,0.0,0.54561]
[1777330917695,59.64,77061.78,0.0,-0.99611,0.0,0.54647]
[1777330922729,59.64,77064.41,0.0,-0.9961,0.0,0.54785]
[1777330927765,59.64,77064.48,0.0,-0.9961,0.0,0.54788]
[1777330933807,59.64,77060.03,0.0,-0.99612,0.0,0.54556]
[1777330938842,59.64,77055.25,0.0,-0.99613,0.0,0.54307]
[1777330943876,59.64,77055.37,0.0,-0.99613,0.0,0.54313]
[1777330945890,59.64,77047.41,0.0,-0.99617,0.0,0.539]
[1777330946897,59.64,77041.12,0.0,-0.99619,0.0,0.53576]
[1777330947905,59.64,77037.91,0.0,-0.9962,0.0,0.53411]
[1777330950925,59.64,77028.77,0.0,-0.99624,0.0,0.52944]
[1777330953947,59.64,77023.4,0.0,-0.99627,0.0,0.52562]
[1777330958987,59.64,77020.25,0.0,-0.99628,0.0,0.52402]
[1777330960998,59.64,77014.54,0.0,-0.99631,0.0,0.52115]
[1777330966032,59.64,77014.29,0.0,-0.99631,0.0,0.52102]
[1777330968046,59.64,77017.9,0.0,-0.99629,0.0,0.52284]
[1777330973082,59.64,77017.56,0.0,-0.99629,0.0,0.52267]
[1777330978117,59.64,77019.89,0.0,-0.99628,0.0,0.52384]
[1777330983152,59.64,77019.07,0.0,-0.99629,0.0,0.52343]
[1777330988188,59.64,77020.49,0.0,-0.99628,0.0,0.52414]
[1777330989194,59.64,77029.78,0.0,-0.99625,0.0,0.52885]
[1777330991209,59.64,77031.07,0.0,-0.99624,0.0,0.52951]
[1777330996244,59.64,77034.39,0.0,-0.99623,0.0,0.5312]
[1777331001279,59.64,77035.66,0.0,-0.99622,0.0,0.53185]
[1777331006314,59.64,77033.37,0.0,-0.99623,0.0,0.53068]
[1777331011348,59.64,77032.23,0.0,-0.99624,0.0,0.52899]
[1777331016383,59.64,77034.04,0.0,-0.99624,0.0,0.52992]
[1777331020411,59.64,77040.76,0.0,-0.99621,0.0,0.53335]
[1777331022426,59.64,77044.68,0.0,-0.99619,0.0,0.53536]
[1777331027528,59.64,77045.5,0.0,-0.99619,0.0,0.53578]
[1777331033503,59.64,77046.31,0.0,-0.99619,0.0,0.5362]
[1777331038538,59.64,77047.49,0.0,-0.99618,0.0,0.53681]
[1777331043572,59.64,77052.56,0.0,-0.99616,0.0,0.53943]
[1777331049614,59.64,77052.52,0.0,-0.99616,0.0,0.53941]
[1777331056663,59.64,77051.29,0.0,-0.99617,0.0,0.53877]
[1777331061699,59.64,77051.3,0.0,-0.99617,0.0,0.53877]
[1777331066734,59.64,77047.71,0.0,-0.99618,0.0,0.53692]
[1777331071768,59.64,77048.5,0.0,-0.99619,0.0,0.53621]
[1777331076804,59.64,77048.95,0.0,-0.99618,0.0,0.53644]
[1777331082845,59.64,77049.21,0.0,-0.99618,0.0,0.53658]
[1777331087881,59.64,77049.05,0.0,-0.99618,0.0,0.5365]
[1777331092915,59.64,77049.75,0.0,-0.99618,0.0,0.53686]
[1777331097955,59.64,77050.55,0.0,-0.99618,0.0,0.53727]
[1777331102986,59.64,77050.53,0.0,-0.99618,0.0,0.53726]
[1777331108092,59.64,77051.0,0.0,-0.99618,0.0,0.5375]
[1777331115069,59.64,77052.08,0.0,-0.99617,0.0,0.53806]
[1777331120104,59.64,77052.18,0.0,-0.99617,0.0,0.53811]
[1777331125139,59.64,77052.14,0.0,-0.99617,0.0,0.53809]
[1777331131182,59.64,77052.47,0.0,-0.99618,0.0,0.53714]
[1777331136217,59.64,77054.77,0.0,-0.99617,0.0,0.53833]
[1777331141328,59.64,77053.87,0.0,-0.99617,0.0,0.53786]
[1777331147370,59.64,77053.68,0.0,-0.99617,0.0,0.53777]
[1777331152409,59.64,77051.7,0.0,-0.99618,0.0,0.53675]
[1777331157440,59.64,77051.56,0.0,-0.99618,0.0,0.53667]
[1777331162475,59.64,77052.28,0.0,-0.99618,0.0,0.53704]
[1777331168516,59.64,77052.75,0.0,-0.99618,0.0,0.53729]
[1777331173552,59.64,77052.39,0.0,-0.99618,0.0,0.5371]
[1777331178588,59.64,77048.33,0.0,-0.99619,0.0,0.53501]
[1777331183622,59.64,77048.32,0.0,-0.99619,0.0,0.53501]
[1777331188657,59.64,77047.72,0.0,-0.9962,0.0,0.5347]
[1777331193691,59.64,77049.03,0.0,-0.9962,0.0,0.53426]
[1777331198726,59.64,77049.65,0.0,-0.9962,0.0,0.53458]
[1777331203762,59.64,77050.95,0.0,-0.99619,0.0,0.53524]
[1777331208797,59.64,77051.96,0.0,-0.99619,0.0,0.53576]
[1777331213831,59.64,77053.35,0.0,-0.99618,0.0,0.53648]
[1777331218866,59.64,77054.93,0.0,-0.99618,0.0,0.53729]
[1777331223902,59.64,77059.09,0.0,-0.99616,0.0,0.53944]
[1777331228945,59.64,77058.11,0.0,-0.99616,0.0,0.53894]
[1777331233971,59.64,77057.35,0.0,-0.99617,0.0,0.53854]
[1777331239006,59.64,77056.45,0.0,-0.99617,0.0,0.53808]
[1777331244042,59.64,77055.7,0.0,-0.99617,0.0,0.53769]
[1777331249086,59.64,77055.35,0.0,-0.99617,0.0,0.53751]
[1777331254113,59.64,77055.03,0.0,-0.99618,0.0,0.53623]
[1777331259156,59.64,77053.82,0.0,-0.99619,0.0,0.5356]
[1777331264182,59.64,77053.71,0.0,-0.99619,0.0,0.53555]
[1777331269218,59.64,77053.8,0.0,-0.99619,0.0,0.53559]
[1777331274252,59.64,77054.03,0.0,-0.99619,0.0,0.53571]
[1777331279296,59.64,77053.57,0.0,-0.99619,0.0,0.53548]
[1777331284322,59.64,77049.43,0.0,-0.99621,0.0,0.53335]
[1777331289366,59.64,77049.43,0.0,-0.99621,0.0,0.53335]
[1777331294393,59.64,77047.81,0.0,-0.99621,0.0,0.53252]
[1777331299436,59.64,77049.22,0.0,-0.99621,0.0,0.53324]
[1777331304465,59.64,77051.23,0.0,-0.9962,0.0,0.53427]
[1777331309510,59.64,77052.04,0.0,-0.99619,0.0,0.53469]
[1777331316548,59.64,77053.08,0.0,-0.9962,0.0,0.53411]
[1777331321583,59.64,77053.2,0.0,-0.9962,0.0,0.53417]
[1777331327625,59.64,77054.88,0.0,-0.99619,0.0,0.53503]
[1777331331653,59.64,77045.74,0.0,-0.99623,0.0,0.53035]
[1777331332660,59.64,77044.32,0.0,-0.99623,0.0,0.52963]
[1777331337695,59.64,77043.24,0.0,-0.99624,0.0,0.52908]
[1777331342731,59.64,77042.25,0.0,-0.99624,0.0,0.52857]
[1777331347766,59.64,77039.26,0.0,-0.99625,0.0,0.52705]
[1777331349780,59.64,77034.9,0.0,-0.99627,0.0,0.52484]
[1777331354815,59.64,77032.83,0.0,-0.99628,0.0,0.5238]
[1777331357836,59.64,77024.1,0.0,-0.99631,0.0,0.5194]
[1777331358842,59.64,77021.45,0.0,-0.99632,0.0,0.51808]
[1777331362871,59.64,77015.49,0.0,-0.99635,0.0,0.5151]
[1777331365892,59.64,77009.86,0.0,-0.99637,0.0,0.5123]
[1777331370926,59.64,77006.06,0.0,-0.99638,0.0,0.51042]
[1777331375962,59.64,77003.49,0.0,-0.9964,0.0,0.50808]
[1777331380997,59.64,76997.31,0.0,-0.99642,0.0,0.50505]
[1777331383010,59.64,76993.94,0.0,-0.99644,0.0,0.5034]
[1777331386032,59.64,76999.1,0.0,-0.99642,0.0,0.50592]
[1777331391068,59.64,76997.8,0.0,-0.99642,0.0,0.50529]
[1777331396102,59.64,76998.66,0.0,-0.99642,0.0,0.50571]
[1777331401137,59.64,76999.67,0.0,-0.99642,0.0,0.5062]
[1777331407181,59.64,76999.23,0.0,-0.99642,0.0,0.50599]
[1777331412217,59.64,77000.2,0.0,-0.99641,0.0,0.50646]
[1777331419266,59.64,77004.04,0.0,-0.9964,0.0,0.50835]
[1777331428328,59.64,77002.7,0.0,-0.9964,0.0,0.50769]
[1777331435378,59.64,77001.25,0.0,-0.99642,0.0,0.50591]
[1777331440422,59.64,77000.5,0.0,-0.99642,0.0,0.50554]
[1777331445449,59.64,77000.43,0.0,-0.99642,0.0,0.50551]
[1777331450486,59.64,76999.41,0.0,-0.99642,0.0,0.50501]
[1777331456526,59.64,76999.56,0.0,-0.99642,0.0,0.50508]
[1777331461574,59.64,76999.84,0.0,-0.99642,0.0,0.50522]
[1777331463578,59.64,77024.81,0.0,-0.99633,0.0,0.51758]
[1777331468614,59.64,77028.8,0.0,-0.99631,0.0,0.51958]
[1777331473649,59.64,77022.18,0.0,-0.99634,0.0,0.51627]
[1777331474656,59.64,77020.82,0.0,-0.99634,0.0,0.51559]
[1777331479696,59.64,77019.67,0.0,-0.99635,0.0,0.51501]
[1777331485732,59.64,77020.68,0.0,-0.99634,0.0,0.51552]
[1777331488754,59.64,77025.99,0.0,-0.99632,0.0,0.51817]
[1777331493788,59.64,77031.4,0.0,-0.99631,0.0,0.51979]
[1777331500837,59.64,77030.3,0.0,-0.99631,0.0,0.51924]
[1777331506879,59.64,77030.3,0.0,-0.99631,0.0,0.51924]
[1777331511915,59.64,77028.33,0.0,-0.99632,0.0,0.51825]
[1777331516949,59.64,77029.69,0.0,-0.99631,0.0,0.51893]
[1777331521984,59.64,77029.7,0.0,-0.99631,0.0,0.51894]
[1777331523999,59.64,77021.08,0.0,-0.99635,0.0,0.51463]
[1777331525013,59.64,77019.86,0.0,-0.99635,0.0,0.51402]
[1777331530041,59.64,77019.68,0.0,-0.99635,0.0,0.51393]
[1777331535076,59.64,77020.15,0.0,-0.99635,0.0,0.51417]
[1777331540111,59.64,77017.45,0.0,-0.99636,0.0,0.51283]
[1777331545146,59.64,77017.89,0.0,-0.99636,0.0,0.51305]
[1777331551188,59.64,77018.33,0.0,-0.99637,0.0,0.51218]
[1777331556223,59.64,77018.49,0.0,-0.99637,0.0,0.51226]
[1777331561258,59.64,77017.56,0.0,-0.99637,0.0,0.5118]
[1777331566293,59.64,77018.05,0.0,-0.99637,0.0,0.51204]
[1777331571327,59.64,77018.34,0.0,-0.99637,0.0,0.51219]
[1777331576363,59.64,77019.5,0.0,-0.99636,0.0,0.51276]
[1777331581398,59.64,77020.77,0.0,-0.99636,0.0,0.51339]
[1777331586433,59.64,77021.87,0.0,-0.99635,0.0,0.51394]
[1777331591468,59.64,77020.93,0.0,-0.99636,0.0,0.51347]
[1777331596505,59.64,77022.04,0.0,-0.99635,0.0,0.51402]
[1777331601541,59.64,77022.63,0.0,-0.99635,0.0,0.51432]
[1777331606574,59.64,77022.34,0.0,-0.99635,0.0,0.51417]
[1777331611612,59.64,77022.48,0.0,-0.99636,0.0,0.51316]
[1777331616648,59.64,77022.8,0.0,-0.99636,0.0,0.51332]
[1777331621694,59.64,77022.72,0.0,-0.99636,0.0,0.51328]
[1777331626719,59.64,77021.87,0.0,-0.99636,0.0,0.51286]
[1777331631753,59.64,77023.36,0.0,-0.99635,0.0,0.5136]
[1777331639810,59.64,77023.47,0.0,-0.99635,0.0,0.51365]
[1777331644845,59.64,77023.65,0.0,-0.99635,0.0,0.51374]
[1777331649880,59.64,77023.56,0.0,-0.99635,0.0,0.5137]
[1777331654914,59.64,77023.53,0.0,-0.99635,0.0,0.51368]
[1777331659950,59.64,77023.21,0.0,-0.99635,0.0,0.51352]
[1777331664985,59.64,77023.19,0.0,-0.99635,0.0,0.51351]
[1777331670020,59.64,77022.26,0.0,-0.99636,0.0,0.51305]
[1777331675055,59.64,77018.48,0.0,-0.99638,0.0,0.5101]
[1777331680091,59.64,77017.46,0.0,-0.99638,0.0,0.50959]
[1777331685126,59.64,77017.59,0.0,-0.99638,0.0,0.50966]
[1777331692188,59.64,77018.28,0.0,-0.99638,0.0,0.51]
[1777331698216,59.64,77018.66,0.0,-0.99638,0.0,0.51019]
[1777331703251,59.64,77018.61,0.0,-0.99638,0.0,0.51016]
[1777331708286,59.64,77022.22,0.0,-0.99637,0.0,0.51195]
[1777331711309,59.64,77029.23,0.0,-0.99634,0.0,0.51543]
[1777331712330,59.64,77030.48,0.0,-0.99633,0.0,0.51606]
[1777331717349,59.64,77029.55,0.0,-0.99634,0.0,0.51559]
[1777331722401,59.64,77028.63,0.0,-0.99634,0.0,0.51514]
[1777331727418,59.64,77027.85,0.0,-0.99634,0.0,0.51475]
[1777331730439,59.64,77035.55,0.0,-0.99631,0.0,0.5186]
[1777331735475,59.64,77037.66,0.0,-0.99631,0.0,0.51856]
[1777331738495,59.64,77043.37,0.0,-0.99629,0.0,0.52143]
[1777331743530,59.64,77045.62,0.0,-0.99628,0.0,0.52257]
[1777331750579,59.64,77050.6,0.0,-0.99626,0.0,0.52508]
[1777331757629,59.64,77051.69,0.0,-0.99626,0.0,0.52564]
[1777331762663,59.64,77051.63,0.0,-0.99626,0.0,0.52561]
[1777331767698,59.64,77053.08,0.0,-0.99625,0.0,0.52634]
[1777331771728,59.64,77063.86,0.0,-0.99621,0.0,0.53184]
[1777331773741,59.64,77066.72,0.0,-0.9962,0.0,0.53331]
[1777331779788,59.64,77066.15,0.0,-0.9962,0.0,0.53301]
[1777331785825,59.64,77063.76,0.0,-0.99621,0.0,0.53179]
[1777331790860,59.64,77062.03,0.0,-0.99622,0.0,0.5309]
[1777331795895,59.64,77061.14,0.0,-0.99623,0.0,0.52934]
[1777331800929,59.64,77060.04,0.0,-0.99623,0.0,0.52878]
[1777331805965,59.64,77059.33,0.0,-0.99624,0.0,0.52841]
[1777331809995,59.64,77102.67,0.0,-0.99606,0.0,0.5509]
[1777331811029,59.64,77112.59,0.0,-0.99602,0.0,0.55616]
[1777331812007,59.64,77114.44,0.0,-0.99601,0.0,0.55714]
[1777331813015,59.64,77111.13,0.0,-0.99602,0.0,0.55538]
[1777331818049,59.64,77109.41,0.0,-0.99603,0.0,0.55447]
[1777331823114,59.64,77117.96,0.0,-0.99599,0.0,0.55902]
[1777331824092,59.64,77120.93,0.0,-0.99598,0.0,0.56061]
[1777331829125,59.64,77121.44,0.0,-0.99598,0.0,0.56088]
[1777331831146,59.64,77155.46,0.0,-0.99583,0.0,0.57937]
[1777331832151,59.64,77166.47,0.0,-0.99579,0.0,0.58547]
[1777331833195,59.64,77155.7,0.0,-0.99583,0.0,0.57951]
[1777331835178,59.64,77144.19,0.0,-0.99588,0.0,0.57319]
[1777331836185,59.64,77142.54,0.0,-0.99589,0.0,0.57229]
[1777331838215,59.64,77147.79,0.0,-0.99587,0.0,0.57516]
[1777331840224,59.64,77152.39,0.0,-0.99585,0.0,0.57769]
[1777331845258,59.64,77153.55,0.0,-0.99584,0.0,0.57832]
[1777331847271,59.64,77149.5,0.0,-0.99586,0.0,0.5761]
[1777331852306,59.64,77146.1,0.0,-0.99588,0.0,0.57306]
[1777331853312,59.64,77114.6,0.0,-0.99602,0.0,0.55607]
[1777331854319,59.64,77099.9,0.0,-0.99608,0.0,0.5483]
[1777331855327,59.64,77097.17,0.0,-0.99609,0.0,0.54686]
[1777331859355,59.64,77105.31,0.0,-0.99606,0.0,0.55115]
[1777331864389,59.64,77101.41,0.0,-0.99607,0.0,0.54909]
[1777331869425,59.64,77101.7,0.0,-0.99607,0.0,0.54924]
[1777331874460,59.64,77101.26,0.0,-0.99607,0.0,0.54901]
[1777331879496,59.64,77099.29,0.0,-0.99608,0.0,0.54797]
[1777331884532,59.64,77096.64,0.0,-0.99609,0.0,0.54658]
[1777331889596,59.64,77097.09,0.0,-0.99609,0.0,0.54682]
[1777331894633,59.64,77098.16,0.0,-0.99609,0.0,0.54738]
[1777331901680,59.64,77097.1,0.0,-0.99609,0.0,0.54682]
[1777331906716,59.64,77100.72,0.0,-0.99607,0.0,0.54873]
[1777331911752,59.64,77103.26,0.0,-0.99607,0.0,0.54892]
[1777331916786,59.64,77106.66,0.0,-0.99606,0.0,0.55071]
[1777331921820,59.64,77106.8,0.0,-0.99606,0.0,0.55079]
[1777331926856,59.64,77108.08,0.0,-0.99605,0.0,0.55146]
[1777331931890,59.64,77109.58,0.0,-0.99605,0.0,0.55226]
[1777331936929,59.64,77113.43,0.0,-0.99603,0.0,0.5543]
[1777331941960,59.64,77113.71,0.0,-0.99603,0.0,0.55445]
[1777331946998,59.64,77113.97,0.0,-0.99603,0.0,0.55459]
[1777331951026,59.64,77108.42,0.0,-0.99605,0.0,0.55164]
[1777331956061,59.64,77105.7,0.0,-0.99606,0.0,0.55021]
[1777331961098,59.64,77104.38,0.0,-0.99607,0.0,0.54951]
[1777331966133,59.64,77102.87,0.0,-0.99607,0.0,0.54872]
[1777331973181,59.64,77100.43,0.0,-0.99609,0.0,0.54629]
[1777331979226,59.64,77098.3,0.0,-0.9961,0.0,0.54518]
[1777331984261,59.64,77101.22,0.0,-0.99609,0.0,0.54671]
[1777331989297,59.64,77103.7,0.0,-0.99608,0.0,0.54801]
[1777331994322,59.64,77105.23,0.0,-0.99607,0.0,0.54882]
[1777331999366,59.64,77108.07,0.0,-0.99606,0.0,0.55031]
[1777332003394,59.64,77120.47,0.0,-0.99601,0.0,0.55689]
[1777332004401,59.64,77122.42,0.0,-0.996,0.0,0.55793]
[1777332009437,59.64,77121.71,0.0,-0.996,0.0,0.55755]
[1777332014475,59.64,77122.0,0.0,-0.996,0.0,0.55771]
[1777332019507,59.64,77121.51,0.0,-0.996,0.0,0.55745]
[1777332023535,59.64,77116.38,0.0,-0.99603,0.0,0.55471]
[1777332028569,59.64,77112.98,0.0,-0.99604,0.0,0.55291]
[1777332033605,59.64,77113.25,0.0,-0.99605,0.0,0.5519]
[1777332038641,59.64,77114.05,0.0,-0.99604,0.0,0.55233]
[1777332043677,59.64,77118.1,0.0,-0.99603,0.0,0.55448]
[1777332048713,59.64,77121.94,0.0,-0.99601,0.0,0.55652]
[1777332053746,59.64,77122.16,0.0,-0.99601,0.0,0.55664]
[1777332058781,59.64,77118.38,0.0,-0.99603,0.0,0.55463]
[1777332063818,59.64,77119.47,0.0,-0.99602,0.0,0.5552]
[1777332070872,59.64,77120.35,0.0,-0.99602,0.0,0.55567]
[1777332072884,59.64,77114.53,0.0,-0.99604,0.0,0.55258]
[1777332077914,59.64,77113.78,0.0,-0.99604,0.0,0.55219]
[1777332082950,59.64,77118.74,0.0,-0.99602,0.0,0.55482]
[1777332087985,59.64,77119.2,0.0,-0.99602,0.0,0.55506]
[1777332093019,59.64,77119.97,0.0,-0.99603,0.0,0.55432]
[1777332098054,59.64,77121.94,0.0,-0.99602,0.0,0.55536]
[1777332103090,59.64,77126.44,0.0,-0.996,0.0,0.55776]
[1777332108125,59.64,77124.16,0.0,-0.99601,0.0,0.55655]
[1777332113159,59.64,77126.25,0.0,-0.996,0.0,0.55766]
[1777332120209,59.64,77128.41,0.0,-0.99599,0.0,0.55882]
[1777332125244,59.64,77129.92,0.0,-0.99598,0.0,0.55963]
[1777332130280,59.64,77130.55,0.0,-0.99598,0.0,0.55996]
[1777332135313,59.64,77131.19,0.0,-0.99598,0.0,0.56031]
[1777332140348,59.64,77132.05,0.0,-0.99598,0.0,0.56077]
[1777332145384,59.64,77141.19,0.0,-0.99594,0.0,0.56569]
[1777332146391,59.64,77142.52,0.0,-0.99593,0.0,0.56641]
[1777332149412,59.64,77147.26,0.0,-0.99591,0.0,0.56898]
[1777332154447,59.64,77148.15,0.0,-0.99592,0.0,0.56829]
[1777332160489,59.64,77147.44,0.0,-0.99592,0.0,0.5679]
[1777332165525,59.64,77145.88,0.0,-0.99592,0.0,0.56705]
[1777332170559,59.64,77145.36,0.0,-0.99593,0.0,0.56677]
[1777332175597,59.64,77143.03,0.0,-0.99594,0.0,0.56551]
[1777332180632,59.64,77133.38,0.0,-0.99598,0.0,0.56032]
[1777332181639,59.64,77127.3,0.0,-0.996,0.0,0.55707]
[1777332186674,59.64,77125.57,0.0,-0.99601,0.0,0.55614]
[1777332191709,59.64,77126.06,0.0,-0.99601,0.0,0.5564]
[1777332196744,59.64,77128.12,0.0,-0.996,0.0,0.5575]
[1777332201779,59.64,77129.52,0.0,-0.99599,0.0,0.55825]
[1777332206814,59.64,77129.39,0.0,-0.996,0.0,0.55818]
[1777332211848,59.64,77130.81,0.0,-0.996,0.0,0.55778]
[1777332216884,59.64,77131.31,0.0,-0.996,0.0,0.55805]
[1777332221919,59.64,77132.45,0.0,-0.99599,0.0,0.55866]
[1777332226954,59.64,77135.55,0.0,-0.99598,0.0,0.56032]
[1777332231989,59.64,77136.2,0.0,-0.99597,0.0,0.56067]
[1777332237024,59.64,77134.7,0.0,-0.99598,0.0,0.55986]
[1777332242059,59.64,77134.54,0.0,-0.99598,0.0,0.55978]
[1777332251121,59.64,77134.65,0.0,-0.99598,0.0,0.55984]
[1777332256156,59.64,77134.05,0.0,-0.99598,0.0,0.55951]
[1777332261193,59.64,77132.59,0.0,-0.99599,0.0,0.55873]
[1777332266245,59.64,77133.21,0.0,-0.99599,0.0,0.55906]
[1777332271264,59.64,77133.81,0.0,-0.99599,0.0,0.55823]
[1777332276297,59.64,77135.27,0.0,-0.99599,0.0,0.55901]
[1777332281332,59.64,77136.47,0.0,-0.99598,0.0,0.55965]
[1777332286368,59.64,77138.14,0.0,-0.99597,0.0,0.56054]
[1777332290396,59.64,77130.37,0.0,-0.99601,0.0,0.55639]
[1777332291403,59.64,77121.53,0.0,-0.99604,0.0,0.55169]
[1777332296438,59.64,77123.41,0.0,-0.99604,0.0,0.55269]
[1777332301473,59.64,77125.86,0.0,-0.99603,0.0,0.55399]
[1777332306507,59.64,77127.06,0.0,-0.99602,0.0,0.55463]
[1777332311544,59.64,77128.9,0.0,-0.99601,0.0,0.5556]
[1777332314564,59.64,77135.68,0.0,-0.99598,0.0,0.55923]
[1777332315571,59.64,77137.0,0.0,-0.99598,0.0,0.55993]
[1777332320606,59.64,77136.24,0.0,-0.99598,0.0,0.55953]
[1777332325641,59.64,77131.86,0.0,-0.996,0.0,0.55718]
[1777332330676,59.64,77132.17,0.0,-0.996,0.0,0.55735]
[1777332335713,59.64,77133.82,0.0,-0.996,0.0,0.55707]
[1777332340746,59.64,77133.47,0.0,-0.996,0.0,0.55688]
[1777332345782,59.64,77133.79,0.0,-0.996,0.0,0.55705]
[1777332350817,59.64,77132.91,0.0,-0.996,0.0,0.55659]
[1777332356859,59.64,77133.35,0.0,-0.996,0.0,0.55682]
[1777332361894,59.64,77135.02,0.0,-0.996,0.0,0.55771]
[1777332366929,59.64,77135.09,0.0,-0.996,0.0,0.55775]
[1777332371963,59.64,77133.59,0.0,-0.996,0.0,0.55695]
[1777332376999,59.64,77130.69,0.0,-0.99601,0.0,0.5554]
[1777332378006,59.64,77128.67,0.0,-0.99602,0.0,0.55433]
[1777332383041,59.64,77130.74,0.0,-0.99601,0.0,0.55543]
[1777332388076,59.64,77130.95,0.0,-0.99601,0.0,0.55554]
[1777332393110,59.64,77132.79,0.0,-0.99601,0.0,0.55536]
[1777332398146,59.64,77132.43,0.0,-0.99601,0.0,0.55517]
[1777332403182,59.64,77131.81,0.0,-0.99602,0.0,0.55484]
[1777332408217,59.64,77133.13,0.0,-0.99601,0.0,0.55554]
[1777332409223,59.64,77132.67,0.0,-0.99601,0.0,0.5553]
[1777332413251,59.64,77133.69,0.0,-0.99601,0.0,0.55584]
[1777332418287,59.64,77135.62,0.0,-0.996,0.0,0.55687]
[1777332423322,59.64,77136.69,0.0,-0.996,0.0,0.55744]
[1777332429365,59.64,77137.03,0.0,-0.996,0.0,0.55763]
[1777332434399,59.64,77134.96,0.0,-0.996,0.0,0.55652]
[1777332439433,59.64,77135.25,0.0,-0.996,0.0,0.55668]
[1777332446483,59.64,77135.47,0.0,-0.996,0.0,0.55679]
[1777332451518,59.64,77133.35,0.0,-0.99602,0.0,0.55451]
[1777332457580,59.64,77133.67,0.0,-0.99602,0.0,0.55468]
[1777332462595,59.64,77129.5,0.0,-0.99604,0.0,0.55246]
[1777332467630,59.64,77129.27,0.0,-0.99604,0.0,0.55234]
[1777332474679,59.64,77129.32,0.0,-0.99604,0.0,0.55236]
[1777332479722,59.64,77127.67,0.0,-0.99604,0.0,0.55149]
[1777332484757,59.64,77126.34,0.0,-0.99605,0.0,0.55079]
[1777332490800,59.64,77124.42,0.0,-0.99606,0.0,0.54977]
[1777332495834,59.64,77122.86,0.0,-0.99606,0.0,0.54895]
[1777332500869,59.64,77122.92,0.0,-0.99606,0.0,0.54898]
[1777332505905,59.64,77120.49,0.0,-0.99607,0.0,0.5477]
[1777332510941,59.64,77118.5,0.0,-0.99608,0.0,0.54665]
[1777332515975,59.64,77121.51,0.0,-0.99608,0.0,0.54709]
[1777332521010,59.64,77121.11,0.0,-0.99608,0.0,0.54688]
[1777332526045,59.64,77121.49,0.0,-0.99608,0.0,0.54708]
[1777332534100,59.64,77121.34,0.0,-0.99608,0.0,0.547]
[1777332539136,59.64,77121.94,0.0,-0.99607,0.0,0.54732]
[1777332545178,59.64,77122.28,0.0,-0.99607,0.0,0.5475]
[1777332550213,59.64,77120.9,0.0,-0.99608,0.0,0.54677]
[1777332555247,59.64,77121.39,0.0,-0.99608,0.0,0.54703]
[1777332560282,59.64,77121.05,0.0,-0.99608,0.0,0.54685]
[1777332565318,59.64,77120.8,0.0,-0.99608,0.0,0.54672]
[1777332571361,59.64,77121.1,0.0,-0.99609,0.0,0.54573]
[1777332578409,59.64,77122.61,0.0,-0.99608,0.0,0.54653]
[1777332584451,59.64,77123.11,0.0,-0.99608,0.0,0.54679]
[1777332590492,59.64,77123.69,0.0,-0.99608,0.0,0.54709]
[1777332595527,59.64,77122.84,0.0,-0.99608,0.0,0.54665]
[1777332600563,59.64,77123.26,0.0,-0.99608,0.0,0.54687]
[1777332606604,59.64,77122.08,0.0,-0.99608,0.0,0.54625]
[1777332612646,59.64,77120.96,0.0,-0.99609,0.0,0.54566]
[1777332617683,59.64,77122.08,0.0,-0.99608,0.0,0.54625]
[1777332618691,59.64,77127.44,0.0,-0.99606,0.0,0.54907]
[1777332623726,59.64,77129.69,0.0,-0.99605,0.0,0.55026]
[1777332628766,59.64,77128.2,0.0,-0.99606,0.0,0.54947]
[1777332633796,59.64,77129.07,0.0,-0.99606,0.0,0.54878]
[1777332638831,59.64,77130.81,0.0,-0.99605,0.0,0.5497]
[1777332643865,59.64,77131.24,0.0,-0.99605,0.0,0.54993]
[1777332648902,59.64,77131.81,0.0,-0.99605,0.0,0.55023]
[1777332653937,59.64,77132.06,0.0,-0.99605,0.0,0.55036]
[1777332658971,59.64,77132.22,0.0,-0.99605,0.0,0.55045]
[1777332664012,59.64,77132.75,0.0,-0.99605,0.0,0.55073]
[1777332669080,59.64,77132.54,0.0,-0.99605,0.0,0.55061]
[1777332675086,59.64,77133.55,0.0,-0.99604,0.0,0.55115]
[1777332680120,59.64,77134.71,0.0,-0.99604,0.0,0.55176]
[1777332685155,59.64,77135.07,0.0,-0.99604,0.0,0.55195]
[1777332690190,59.64,77134.42,0.0,-0.99604,0.0,0.55161]
[1777332693211,59.64,77145.46,0.0,-0.996,0.0,0.55633]
[1777332698246,59.64,77143.92,0.0,-0.99601,0.0,0.5555]
[1777332703282,59.64,77143.29,0.0,-0.99601,0.0,0.55517]
[1777332708316,59.64,77142.34,0.0,-0.99601,0.0,0.55466]
[1777332713352,59.64,77142.92,0.0,-0.99601,0.0,0.55497]
[1777332718386,59.64,77142.74,0.0,-0.99601,0.0,0.55488]
[1777332723422,59.64,77145.39,0.0,-0.996,0.0,0.55629]
[1777332728457,59.64,77148.42,0.0,-0.99599,0.0,0.55791]
[1777332733492,59.64,77151.12,0.0,-0.99598,0.0,0.55936]
[1777332738526,59.64,77150.81,0.0,-0.99598,0.0,0.55919]
[1777332739534,59.64,77161.55,0.0,-0.99593,0.0,0.56497]
[1777332744569,59.64,77166.13,0.0,-0.99591,0.0,0.56746]
[1777332749605,59.64,77168.13,0.0,-0.9959,0.0,0.56854]
[1777332754640,59.64,77169.25,0.0,-0.99591,0.0,0.56797]
[1777332759674,59.64,77177.6,0.0,-0.99587,0.0,0.57253]
[1777332760681,59.64,77182.49,0.0,-0.99585,0.0,0.57521]
[1777332765716,59.64,77179.25,0.0,-0.99586,0.0,0.57343]
[1777332770751,59.64,77179.89,0.0,-0.99586,0.0,0.57378]
[1777332777800,59.64,77179.31,0.0,-0.99586,0.0,0.57346]
[1777332782839,59.64,77179.52,0.0,-0.99586,0.0,0.57358]
[1777332788885,59.64,77180.06,0.0,-0.99586,0.0,0.57387]
[1777332793916,59.64,77179.9,0.0,-0.99586,0.0,0.57379]
[1777332798950,59.64,77179.07,0.0,-0.99586,0.0,0.57333]
[1777332801972,59.64,77167.84,0.0,-0.99591,0.0,0.56721]
[1777332807006,59.64,77168.32,0.0,-0.99591,0.0,0.56747]
[1777332812042,59.64,77167.34,0.0,-0.99592,0.0,0.56576]
[1777332817086,59.64,77168.51,0.0,-0.99592,0.0,0.56639]
[1777332822122,59.64,77169.77,0.0,-0.99591,0.0,0.56707]
[1777332828163,59.64,77170.72,0.0,-0.99591,0.0,0.56759]
[1777332833198,59.64,77170.67,0.0,-0.99591,0.0,0.56756]
[1777332840282,59.64,77171.4,0.0,-0.99591,0.0,0.56796]
[1777332845283,59.64,77172.29,0.0,-0.9959,0.0,0.56844]
[1777332848306,59.64,77178.39,0.0,-0.99588,0.0,0.57177]
[1777332853339,59.64,77177.56,0.0,-0.99588,0.0,0.57132]
[1777332860387,59.64,77175.96,0.0,-0.99589,0.0,0.57044]
[1777332866430,59.64,77176.04,0.0,-0.99589,0.0,0.57049]
[1777332871465,59.64,77174.75,0.0,-0.9959,0.0,0.5686]
[1777332876503,59.64,77172.45,0.0,-0.99591,0.0,0.56735]
[1777332882542,59.64,77170.46,0.0,-0.99592,0.0,0.56627]
[1777332887577,59.64,77168.52,0.0,-0.99593,0.0,0.56522]
[1777332892611,59.64,77167.3,0.0,-0.99593,0.0,0.56456]
[1777332895637,59.64,77181.77,0.0,-0.99587,0.0,0.57243]
[1777332896642,59.64,77190.9,0.0,-0.99583,0.0,0.57745]
[1777332901679,59.64,77190.67,0.0,-0.99583,0.0,0.57732]
[1777332903691,59.64,77186.7,0.0,-0.99585,0.0,0.57514]
[1777332908725,59.64,77190.22,0.0,-0.99583,0.0,0.57707]
[1777332910741,59.64,77195.61,0.0,-0.99581,0.0,0.58005]
[1777332915775,59.64,77201.59,0.0,-0.99578,0.0,0.58337]
[1777332918796,59.64,77196.43,0.0,-0.99581,0.0,0.5805]
[1777332923830,59.64,77193.33,0.0,-0.99582,0.0,0.57879]
[1777332928866,59.64,77191.26,0.0,-0.99583,0.0,0.57765]
[1777332934908,59.64,77194.4,0.0,-0.99582,0.0,0.57818]
[1777332939943,59.64,77195.8,0.0,-0.99582,0.0,0.57896]
[1777332944977,59.64,77195.2,0.0,-0.99582,0.0,0.57862]
[1777332950013,59.64,77193.71,0.0,-0.99583,0.0,0.5778]
[1777332955047,59.64,77194.13,0.0,-0.99582,0.0,0.57803]
[1777332960082,59.64,77188.41,0.0,-0.99585,0.0,0.57488]
[1777332965118,59.64,77186.66,0.0,-0.99586,0.0,0.57392]
[1777332970152,59.64,77186.47,0.0,-0.99586,0.0,0.57382]
[1777332975188,59.64,77186.41,0.0,-0.99586,0.0,0.57379]
[1777332980222,59.64,77185.76,0.0,-0.99586,0.0,0.57343]
[1777332986265,59.64,77185.31,0.0,-0.99586,0.0,0.57318]
[1777332991300,59.64,77185.22,0.0,-0.99587,0.0,0.57194]
[1777332996335,59.64,77186.68,0.0,-0.99587,0.0,0.57274]
[1777333001371,59.64,77188.2,0.0,-0.99586,0.0,0.57358]
[1777333006405,59.64,77187.92,0.0,-0.99586,0.0,0.57342]
[1777333011491,59.64,77187.57,0.0,-0.99586,0.0,0.57323]
[1777333017491,59.64,77197.2,0.0,-0.99582,0.0,0.57853]
[1777333018497,59.64,77199.28,0.0,-0.99581,0.0,0.57968]
[1777333023534,59.64,77205.08,0.0,-0.99578,0.0,0.5829]
[1777333025547,59.64,77211.75,0.0,-0.99575,0.0,0.58662]
[1777333030582,59.64,77214.04,0.0,-0.99574,0.0,0.5879]
[1777333035616,59.64,77215.43,0.0,-0.99574,0.0,0.58868]
[1777333041702,59.64,77217.14,0.0,-0.99573,0.0,0.58964]
[1777333045689,59.64,77211.13,0.0,-0.99576,0.0,0.58627]
[1777333046694,59.64,77206.02,0.0,-0.99578,0.0,0.58342]
[1777333050722,59.64,77200.02,0.0,-0.99581,0.0,0.58009]
[1777333055757,59.64,77199.87,0.0,-0.99582,0.0,0.57881]
[1777333060793,59.64,77198.07,0.0,-0.99582,0.0,0.57781]
[1777333065827,59.64,77198.27,0.0,-0.99582,0.0,0.57792]
[1777333070861,59.64,77197.04,0.0,-0.99583,0.0,0.57725]
[1777333075897,59.64,77196.39,0.0,-0.99583,0.0,0.57689]
[1777333080932,59.64,77196.89,0.0,-0.99583,0.0,0.57716]
[1777333085966,59.64,77199.46,0.0,-0.99582,0.0,0.57858]
[1777333091001,59.64,77201.8,0.0,-0.99581,0.0,0.57988]
[1777333096040,59.64,77203.04,0.0,-0.9958,0.0,0.58056]
[1777333098055,59.64,77197.94,0.0,-0.99582,0.0,0.57774]
[1777333103090,59.64,77196.51,0.0,-0.99583,0.0,0.57695]
[1777333109132,59.64,77196.61,0.0,-0.99583,0.0,0.57701]
[1777333114167,59.64,77196.52,0.0,-0.99584,0.0,0.57576]
[1777333119202,59.64,77196.53,0.0,-0.99584,0.0,0.57577]
[1777333124236,59.64,77195.88,0.0,-0.99584,0.0,0.57541]
[1777333129272,59.64,77195.91,0.0,-0.99584,0.0,0.57543]
[1777333134308,59.64,77198.26,0.0,-0.99583,0.0,0.57672]
[1777333139341,59.64,77200.18,0.0,-0.99582,0.0,0.57778]
[1777333144377,59.64,77200.68,0.0,-0.99582,0.0,0.57806]
[1777333149411,59.64,77195.51,0.0,-0.99584,0.0,0.57521]
[1777333154446,59.64,77197.16,0.0,-0.99584,0.0,0.57612]
[1777333159483,59.64,77196.08,0.0,-0.99584,0.0,0.57552]
[1777333164518,59.64,77196.23,0.0,-0.99584,0.0,0.5756]
[1777333169552,59.64,77192.81,0.0,-0.99586,0.0,0.57372]
[1777333171566,59.64,77190.67,0.0,-0.99587,0.0,0.57136]
[1777333176601,59.64,77193.4,0.0,-0.99586,0.0,0.57286]
[1777333181637,59.64,77193.95,0.0,-0.99586,0.0,0.57316]
[1777333186672,59.64,77193.83,0.0,-0.99586,0.0,0.57309]
[1777333191714,59.64,77194.2,0.0,-0.99586,0.0,0.57329]
[1777333196742,59.64,77193.44,0.0,-0.99586,0.0,0.57288]
[1777333201779,59.64,77194.6,0.0,-0.99586,0.0,0.57351]
[1777333204798,59.64,77201.42,0.0,-0.99583,0.0,0.57727]
[1777333208827,59.64,77206.44,0.0,-0.9958,0.0,0.58004]
[1777333214868,59.64,77208.77,0.0,-0.99579,0.0,0.58133]
[1777333219903,59.64,77209.18,0.0,-0.99579,0.0,0.58156]
[1777333224938,59.64,77209.88,0.0,-0.99579,0.0,0.58195]
[1777333229973,59.64,77208.95,0.0,-0.99579,0.0,0.58143]
[1777333235014,59.64,77209.1,0.0,-0.9958,0.0,0.58031]
[1777333239038,59.64,77201.01,0.0,-0.99584,0.0,0.57584]
[1777333244072,59.64,77199.01,0.0,-0.99584,0.0,0.57474]
[1777333249107,59.64,77198.32,0.0,-0.99585,0.0,0.57436]
[1777333254142,59.64,77199.15,0.0,-0.99584,0.0,0.57482]
[1777333259177,59.64,77198.44,0.0,-0.99585,0.0,0.57443]
[1777333264213,59.64,77198.47,0.0,-0.99585,0.0,0.57445]
[1777333269248,59.64,77199.42,0.0,-0.99584,0.0,0.57497]
[1777333274282,59.64,77201.78,0.0,-0.99583,0.0,0.57627]
[1777333279318,59.64,77201.01,0.0,-0.99584,0.0,0.57584]
[1777333286366,59.64,77201.3,0.0,-0.99583,0.0,0.576]
[1777333291407,59.64,77202.07,0.0,-0.99584,0.0,0.57523]
[1777333296437,59.64,77201.47,0.0,-0.99584,0.0,0.5749]
[1777333301472,59.64,77202.4,0.0,-0.99584,0.0,0.57541]
[1777333306506,59.64,77202.46,0.0,-0.99584,0.0,0.57545]
[1777333311542,59.64,77203.58,0.0,-0.99583,0.0,0.57606]
[1777333316576,59.64,77205.56,0.0,-0.99582,0.0,0.57715]
[1777333321612,59.64,77206.84,0.0,-0.99582,0.0,0.57786]
[1777333325640,59.64,77214.38,0.0,-0.99579,0.0,0.58204]
[1777333330674,59.64,77215.79,0.0,-0.99578,0.0,0.58282]
[1777333336716,59.64,77218.81,0.0,-0.99577,0.0,0.58451]
[1777333339737,59.64,77229.3,0.0,-0.99572,0.0,0.59038]
[1777333340745,59.64,77231.75,0.0,-0.99571,0.0,0.59176]
[1777333343778,59.64,77225.33,0.0,-0.99574,0.0,0.58815]
[1777333344782,59.64,77246.83,0.0,-0.99564,0.0,0.60031]
[1777333345791,59.64,77254.7,0.0,-0.9956,0.0,0.60482]
[1777333346797,59.64,77251.45,0.0,-0.99562,0.0,0.60296]
[1777333347803,59.64,77243.48,0.0,-0.99565,0.0,0.59841]
[1777333348811,59.64,77243.65,0.0,-0.99565,0.0,0.5985]
[1777333349834,59.64,77259.88,0.0,-0.99558,0.0,0.6078]
[1777333350826,59.64,77264.48,0.0,-0.99556,0.0,0.61046]
[1777333351835,59.64,77265.2,0.0,-0.99556,0.0,0.60962]
[1777333354853,59.64,77259.99,0.0,-0.99559,0.0,0.60662]
[1777333357892,59.64,77255.09,0.0,-0.99561,0.0,0.6038]
[1777333359901,59.64,77260.17,0.0,-0.99559,0.0,0.60672]
[1777333360906,59.64,77260.74,0.0,-0.99558,0.0,0.60705]
[1777333365943,59.64,77258.75,0.0,-0.99559,0.0,0.6059]
[1777333369971,59.64,77267.65,0.0,-0.99555,0.0,0.61104]
[1777333370979,59.64,77279.59,0.0,-0.9955,0.0,0.61799]
[1777333376029,59.64,77280.28,0.0,-0.99549,0.0,0.61839]
[1777333381054,59.64,77275.87,0.0,-0.99551,0.0,0.61582]
[1777333386090,59.64,77276.95,0.0,-0.99551,0.0,0.61645]
[1777333387096,59.64,77282.64,0.0,-0.99548,0.0,0.61978]
[1777333389110,59.64,77277.27,0.0,-0.99551,0.0,0.61663]
[1777333391124,59.64,77272.63,0.0,-0.99553,0.0,0.61393]
[1777333396159,59.64,77278.24,0.0,-0.9955,0.0,0.6172]
[1777333401193,59.64,77276.84,0.0,-0.99551,0.0,0.61638]
[1777333406231,59.64,77279.76,0.0,-0.9955,0.0,0.61809]
[1777333411277,59.64,77277.55,0.0,-0.99551,0.0,0.61554]
[1777333416298,59.64,77274.31,0.0,-0.99553,0.0,0.61365]
[1777333421334,59.64,77274.3,0.0,-0.99553,0.0,0.61365]
[1777333424356,59.64,77259.67,0.0,-0.9956,0.0,0.60519]
[1777333429391,59.64,77256.27,0.0,-0.99561,0.0,0.60324]
[1777333434427,59.64,77257.25,0.0,-0.99561,0.0,0.6038]
[1777333439462,59.64,77254.45,0.0,-0.99562,0.0,0.60219]
[1777333441476,59.64,77262.16,0.0,-0.99559,0.0,0.60662]
[1777333442482,59.64,77266.94,0.0,-0.99556,0.0,0.60938]
[1777333447517,59.64,77264.25,0.0,-0.99558,0.0,0.60783]
[1777333452554,59.64,77253.19,0.0,-0.99563,0.0,0.60147]
[1777333457590,59.64,77250.65,0.0,-0.99564,0.0,0.60002]
[1777333462625,59.64,77249.91,0.0,-0.99564,0.0,0.5996]
[1777333467660,59.64,77254.66,0.0,-0.99562,0.0,0.60231]
[1777333472701,59.64,77254.79,0.0,-0.99563,0.0,0.60115]
[1777333477730,59.64,77256.66,0.0,-0.99562,0.0,0.60222]
[1777333482765,59.64,77256.04,0.0,-0.99562,0.0,0.60187]
[1777333484780,59.64,77265.63,0.0,-0.99558,0.0,0.60737]
[1777333485786,59.64,77274.44,0.0,-0.99554,0.0,0.61247]
[1777333486793,59.64,77273.8,0.0,-0.99554,0.0,0.6121]
[1777333489814,59.64,77268.39,0.0,-0.99557,0.0,0.60897]
[1777333491827,59.64,77275.45,0.0,-0.99553,0.0,0.61306]
[1777333493842,59.64,77275.99,0.0,-0.99553,0.0,0.61337]
[1777333498877,59.64,77277.89,0.0,-0.99552,0.0,0.61448]
[1777333503913,59.64,77271.46,0.0,-0.99555,0.0,0.61074]
[1777333508946,59.64,77271.38,0.0,-0.99555,0.0,0.6107]
[1777333513987,59.64,77266.92,0.0,-0.99557,0.0,0.60812]
[1777333519022,59.64,77268.51,0.0,-0.99557,0.0,0.60904]
[1777333524052,59.64,77268.16,0.0,-0.99557,0.0,0.60883]
[1777333527074,59.64,77262.98,0.0,-0.99559,0.0,0.60585]
[1777333532110,59.64,77261.51,0.0,-0.99561,0.0,0.60376]
[1777333537145,59.64,77262.5,0.0,-0.9956,0.0,0.60433]
[1777333542180,59.64,77264.39,0.0,-0.99559,0.0,0.60541]
[1777333547215,59.64,77263.75,0.0,-0.9956,0.0,0.60504]
[1777333552250,59.64,77266.29,0.0,-0.99559,0.0,0.60651]
[1777333555306,59.64,77280.3,0.0,-0.99552,0.0,0.61462]
[1777333560307,59.64,77278.73,0.0,-0.99553,0.0,0.61371]
[1777333565343,59.64,77281.52,0.0,-0.99551,0.0,0.61533]
[1777333570378,59.64,77285.07,0.0,-0.9955,0.0,0.61741]
[1777333575412,59.64,77284.96,0.0,-0.9955,0.0,0.61734]
[1777333579441,59.64,77297.63,0.0,-0.99544,0.0,0.62479]
[1777333584476,59.64,77301.24,0.0,-0.99542,0.0,0.62692]
[1777333589511,59.64,77299.48,0.0,-0.99543,0.0,0.62588]
[1777333594546,59.64,77299.64,0.0,-0.99544,0.0,0.6247]
[1777333596564,59.64,77293.11,0.0,-0.99547,0.0,0.62085]
[1777333601595,59.64,77291.67,0.0,-0.99548,0.0,0.62001]
[1777333603609,59.64,77291.76,0.0,-0.99547,0.0,0.62006]
[1777333606630,59.64,77291.82,0.0,-0.99547,0.0,0.62009]
[1777333611664,59.64,77288.87,0.0,-0.99549,0.0,0.61836]
[1777333616700,59.64,77288.76,0.0,-0.99549,0.0,0.6183]
[1777333621734,59.64,77289.85,0.0,-0.99548,0.0,0.61894]
[1777333626770,59.64,77287.05,0.0,-0.9955,0.0,0.6173]
[1777333631805,59.64,77287.07,0.0,-0.9955,0.0,0.61731]
[1777333632812,59.64,77292.85,0.0,-0.99547,0.0,0.6207]
[1777333637847,59.64,77290.83,0.0,-0.99548,0.0,0.61951]
[1777333642884,59.64,77288.04,0.0,-0.99549,0.0,0.61788]
[1777333647917,59.64,77286.75,0.0,-0.9955,0.0,0.61712]
[1777333652952,59.64,77285.71,0.0,-0.99551,0.0,0.61525]
[1777333657990,59.64,77284.3,0.0,-0.99552,0.0,0.61443]
[1777333661011,59.64,77276.56,0.0,-0.99556,0.0,0.60994]
[1777333662017,59.64,77277.54,0.0,-0.99555,0.0,0.6105]
[1777333665041,59.64,77281.29,0.0,-0.99553,0.0,0.61268]
[1777333670074,59.64,77286.06,0.0,-0.99551,0.0,0.61546]
[1777333675109,59.64,77286.77,0.0,-0.99551,0.0,0.61587]
[1777333680146,59.64,77287.64,0.0,-0.9955,0.0,0.61638]
[1777333683165,59.64,77298.06,0.0,-0.99545,0.0,0.62249]
[1777333684173,59.64,77299.57,0.0,-0.99545,0.0,0.62338]
[1777333689208,59.64,77297.07,0.0,-0.99546,0.0,0.62191]
[1777333694242,59.64,77294.09,0.0,-0.99547,0.0,0.62016]
[1777333699278,59.64,77292.38,0.0,-0.99548,0.0,0.61915]
[1777333704313,59.64,77290.4,0.0,-0.99549,0.0,0.61799]
[1777333709347,59.64,77285.63,0.0,-0.99551,0.0,0.61521]
[1777333716397,59.64,77287.22,0.0,-0.99551,0.0,0.61487]
[1777333721433,59.64,77287.39,0.0,-0.99551,0.0,0.61497]
[1777333726468,59.64,77287.38,0.0,-0.99551,0.0,0.61497]
[1777333731502,59.64,77288.22,0.0,-0.99551,0.0,0.61546]
[1777333736538,59.64,77285.87,0.0,-0.99552,0.0,0.61409]
[1777333741573,59.64,77283.98,0.0,-0.99553,0.0,0.61299]
[1777333746608,59.64,77283.82,0.0,-0.99553,0.0,0.61289]
[1777333752650,59.64,77284.61,0.0,-0.99553,0.0,0.61335]
[1777333757685,59.64,77285.32,0.0,-0.99552,0.0,0.61377]
[1777333760706,59.64,77291.75,0.0,-0.99549,0.0,0.61752]
[1777333765741,59.64,77295.54,0.0,-0.99548,0.0,0.61974]
[1777333770775,59.64,77304.85,0.0,-0.99543,0.0,0.62522]
[1777333775812,59.64,77309.23,0.0,-0.99542,0.0,0.62654]
[1777333778834,59.64,77320.52,0.0,-0.99536,0.0,0.63326]
[1777333783869,59.64,77320.39,0.0,-0.99537,0.0,0.63318]
[1777333788905,59.64,77321.93,0.0,-0.99536,0.0,0.6341]
[1777333793940,59.64,77322.96,0.0,-0.99535,0.0,0.63472]
[1777333798975,59.64,77324.8,0.0,-0.99534,0.0,0.63582]
[1777333804011,59.64,77324.5,0.0,-0.99535,0.0,0.63564]
[1777333809045,59.64,77325.07,0.0,-0.99534,0.0,0.63598]
[1777333814081,59.64,77326.62,0.0,-0.99534,0.0,0.63691]
[1777333819116,59.64,77327.94,0.0,-0.99533,0.0,0.63771]
[1777333824152,59.64,77321.87,0.0,-0.99536,0.0,0.63406]
[1777333827176,59.64,77315.95,0.0,-0.99539,0.0,0.63053]
[1777333832208,59.64,77314.64,0.0,-0.9954,0.0,0.62847]
[1777333837242,59.64,77309.73,0.0,-0.99543,0.0,0.62555]
[1777333842278,59.64,77311.67,0.0,-0.99542,0.0,0.6267]
[1777333847313,59.64,77311.36,0.0,-0.99542,0.0,0.62652]
[1777333852347,59.64,77311.59,0.0,-0.99542,0.0,0.62666]
[1777333853360,59.64,77305.46,0.0,-0.99545,0.0,0.62303]
[1777333854362,59.64,77302.94,0.0,-0.99546,0.0,0.62155]
[1777333859397,59.64,77300.8,0.0,-0.99547,0.0,0.62029]
[1777333864432,59.64,77302.93,0.0,-0.99546,0.0,0.62154]
[1777333869467,59.64,77303.12,0.0,-0.99546,0.0,0.62165]
[1777333874502,59.64,77304.51,0.0,-0.99545,0.0,0.62247]
[1777333879537,59.64,77307.74,0.0,-0.99544,0.0,0.62438]
[1777333885579,59.64,77311.23,0.0,-0.99542,0.0,0.62644]
[1777333890616,59.64,77312.83,0.0,-0.99541,0.0,0.62739]
[1777333895649,59.64,77308.87,0.0,-0.99544,0.0,0.62377]
[1777333900685,59.64,77305.95,0.0,-0.99545,0.0,0.62205]
[1777333905719,59.64,77302.96,0.0,-0.99547,0.0,0.62029]
[1777333910755,59.64,77302.08,0.0,-0.99547,0.0,0.61977]
[1777333916797,59.64,77302.19,0.0,-0.99547,0.0,0.61983]
[1777333921832,59.64,77298.43,0.0,-0.99549,0.0,0.61763]
[1777333926867,59.64,77296.9,0.0,-0.9955,0.0,0.61673]
[1777333931901,59.64,77294.53,0.0,-0.99551,0.0,0.61535]
[1777333936937,59.64,77292.64,0.0,-0.99552,0.0,0.61425]
[1777333941971,59.64,77292.3,0.0,-0.99552,0.0,0.61405]
[1777333947007,59.64,77289.49,0.0,-0.99553,0.0,0.61241]
[1777333952042,59.64,77282.97,0.0,-0.99557,0.0,0.60738]
[1777333958128,59.64,77281.3,0.0,-0.99558,0.0,0.60642]
[1777333964127,59.64,77282.71,0.0,-0.99557,0.0,0.60723]
[1777333972183,59.64,77283.94,0.0,-0.99557,0.0,0.60794]
[1777333977217,59.64,77282.91,0.0,-0.99557,0.0,0.60735]
[1777333982253,59.64,77281.71,0.0,-0.99558,0.0,0.60665]
[1777333987287,59.64,77281.83,0.0,-0.99558,0.0,0.60672]
[1777333992322,59.64,77281.61,0.0,-0.99558,0.0,0.60659]
[1777333997358,59.64,77280.7,0.0,-0.99558,0.0,0.60607]
[1777334002393,59.64,77284.48,0.0,-0.99556,0.0,0.60825]
[1777334007429,59.64,77284.04,0.0,-0.99557,0.0,0.608]
[1777334008436,59.64,77289.77,0.0,-0.99554,0.0,0.61132]
[1777334009442,59.64,77293.66,0.0,-0.99552,0.0,0.61358]
[1777334014478,59.64,77290.81,0.0,-0.99554,0.0,0.61066]
[1777334020521,59.64,77287.94,0.0,-0.99556,0.0,0.609]
[1777334021528,59.64,77293.6,0.0,-0.99553,0.0,0.61228]
[1777334022534,59.64,77295.71,0.0,-0.99552,0.0,0.61351]
[1777334027569,59.64,77293.11,0.0,-0.99553,0.0,0.612]
[1777334032603,59.64,77291.27,0.0,-0.99554,0.0,0.61093]
[1777334037638,59.64,77291.91,0.0,-0.99554,0.0,0.6113]
[1777334042674,59.64,77293.25,0.0,-0.99553,0.0,0.61208]
[1777334045727,59.64,77306.13,0.0,-0.99547,0.0,0.61961]
[1777334046710,59.64,77315.06,0.0,-0.99543,0.0,0.62487]
[1777334047719,59.64,77361.83,0.0,-0.9952,0.0,0.65306]
[1777334048725,59.64,77381.67,0.0,-0.9951,1e-05,0.66534]
[1777334049737,59.64,77390.14,0.0,-0.99506,1e-05,0.67064]
[1777334050741,59.64,77392.11,0.0,-0.99505,1e-05,0.67187]
[1777334055775,59.64,77379.44,0.0,-0.99511,1e-05,0.66395]
[1777334056782,59.64,77374.27,0.0,-0.99514,1e-05,0.66074]
[1777334057791,59.64,77374.24,0.0,-0.99514,1e-05,0.66072]
[1777334061816,59.64,77373.12,0.0,-0.99514,1e-05,0.66002]
[1777334062830,59.64,77381.91,0.0,-0.9951,1e-05,0.66549]
[1777334063830,59.64,77391.51,0.0,-0.99505,1e-05,0.6715]
[1777334064837,59.64,77392.46,0.0,-0.99504,1e-05,0.67209]
[1777334069877,59.64,77387.57,0.0,-0.99507,1e-05,0.66903]
[1777334074911,59.64,77393.71,0.0,-0.99505,1e-05,0.67153]
[1777334079950,59.64,77395.36,0.0,-0.99504,1e-05,0.67257]
[1777334084985,59.64,77394.15,0.0,-0.99505,1e-05,0.67181]
[1777334085994,59.64,77400.29,0.0,-0.99501,1e-05,0.67568]
[1777334086999,59.64,77401.44,0.0,-0.99501,1e-05,0.6764]
[1777334089013,59.64,77420.07,0.0,-0.99491,1e-05,0.68827]
[1777334090021,59.64,77423.61,0.0,-0.99489,1e-05,0.69055]
[1777334092035,59.64,77422.61,0.0,-0.9949,1e-05,0.68991]
[1777334097070,59.64,77426.96,0.0,-0.99487,1e-05,0.69271]
[1777334100093,59.64,77429.49,0.0,-0.99486,1e-05,0.69434]
[1777334104121,59.64,77434.61,0.0,-0.99483,1e-05,0.69766]
[1777334109208,59.64,77428.19,0.0,-0.99487,1e-05,0.6935]
[1777334111171,59.64,77421.58,0.0,-0.9949,1e-05,0.68924]
[1777334113185,59.64,77420.21,0.0,-0.99491,1e-05,0.68836]
[1777334114192,59.64,77413.04,0.0,-0.99495,1e-05,0.68377]
[1777334115198,59.64,77401.65,0.0,-0.99501,1e-05,0.67654]
[1777334116206,59.64,77401.01,0.0,-0.99501,1e-05,0.67613]
[1777334119280,59.64,77393.55,0.0,-0.99505,1e-05,0.67143]
[1777334123270,59.64,77392.49,0.0,-0.99505,1e-05,0.67076]
[1777334126287,59.64,77387.72,0.0,-0.99508,1e-05,0.66777]
[1777334128306,59.64,77397.87,0.0,-0.99503,1e-05,0.67415]
[1777334130315,59.64,77403.58,0.0,-0.995,1e-05,0.67776]
[1777334134343,59.64,77409.14,0.0,-0.99498,1e-05,0.67992]
[1777334139378,59.64,77408.12,0.0,-0.99498,1e-05,0.67928]
[1777334144412,59.64,77409.12,0.0,-0.99498,1e-05,0.67991]
[1777334149447,59.64,77410.84,0.0,-0.99497,1e-05,0.68101]
[1777334153477,59.64,77404.96,0.0,-0.995,1e-05,0.67727]
[1777334158512,59.64,77401.31,0.0,-0.99502,1e-05,0.67496]
[1777334160526,59.64,77400.78,0.0,-0.99502,1e-05,0.67463]
[1777334162540,59.64,77393.61,0.0,-0.99506,1e-05,0.67012]
[1777334163547,59.64,77394.85,0.0,-0.99505,1e-05,0.6709]
[1777334168583,59.64,77398.54,0.0,-0.99503,1e-05,0.67322]
[1777334173618,59.64,77398.68,0.0,-0.99503,1e-05,0.67331]
[1777334178653,59.64,77395.5,0.0,-0.99505,1e-05,0.6713]
[1777334183688,59.64,77394.15,0.0,-0.99505,1e-05,0.67046]
[1777334188722,59.64,77390.58,0.0,-0.99507,1e-05,0.66822]
[1777334193758,59.64,77387.64,0.0,-0.9951,1e-05,0.66504]
[1777334198793,59.64,77387.01,0.0,-0.9951,1e-05,0.66464]
[1777334203831,59.64,77382.57,0.0,-0.99512,1e-05,0.66188]
[1777334208864,59.64,77381.94,0.0,-0.99513,1e-05,0.66149]
[1777334213898,59.64,77381.59,0.0,-0.99513,1e-05,0.66127]
[1777334218933,59.64,77377.85,0.0,-0.99515,1e-05,0.65895]
[1777334223968,59.64,77375.47,0.0,-0.99516,1e-05,0.65748]
[1777334229003,59.64,77374.33,0.0,-0.99517,1e-05,0.65678]
[1777334230013,59.64,77398.4,0.0,-0.99504,1e-05,0.67178]
[1777334231019,59.64,77401.96,0.0,-0.99502,1e-05,0.67402]
[1777334232027,59.64,77391.7,0.0,-0.99508,1e-05,0.66757]
[1777334233031,59.64,77384.56,0.0,-0.99511,1e-05,0.66312]
[1777334234039,59.64,77384.25,0.0,-0.99512,1e-05,0.66292]
[1777334239077,59.64,77379.16,0.0,-0.99514,1e-05,0.65976]
[1777334240080,59.64,77376.61,0.0,-0.99515,1e-05,0.65818]
[1777334242094,59.64,77376.76,0.0,-0.99515,1e-05,0.65828]
[1777334247129,59.64,77375.05,0.0,-0.99516,1e-05,0.65722]
[1777334252165,59.64,77370.11,0.0,-0.9952,1e-05,0.65285]
[1777334257200,59.64,77364.88,0.0,-0.99522,0.0,0.64964]
[1777334261228,59.64,77358.86,0.0,-0.99525,0.0,0.64597]
[1777334266264,59.64,77355.62,0.0,-0.99527,0.0,0.644]
[1777334271299,59.64,77354.42,0.0,-0.99527,0.0,0.64327]
[1777334274320,59.64,77344.59,0.0,-0.99532,0.0,0.63733]
[1777334275327,59.64,77343.36,0.0,-0.99533,0.0,0.63659]
[1777334280429,59.64,77343.59,0.0,-0.99533,0.0,0.63673]
[1777334287413,59.64,77339.76,0.0,-0.99535,0.0,0.63443]
[1777334292449,59.64,77335.79,0.0,-0.99536,0.0,0.63205]
[1777334297483,59.64,77333.69,0.0,-0.99538,0.0,0.6308]
[1777334301511,59.64,77328.67,0.0,-0.9954,0.0,0.62781]
[1777334306547,59.64,77324.06,0.0,-0.99542,0.0,0.62507]
[1777334311581,59.64,77327.56,0.0,-0.99541,0.0,0.62586]
[1777334316616,59.64,77326.09,0.0,-0.99542,0.0,0.62499]
[1777334321653,59.64,77325.82,0.0,-0.99542,0.0,0.62483]
[1777334326687,59.64,77325.98,0.0,-0.99542,0.0,0.62493]
[1777334331722,59.64,77325.19,0.0,-0.99543,0.0,0.62446]
[1777334335750,59.64,77317.52,0.0,-0.99546,0.0,0.61993]
[1777334336756,59.64,77319.1,0.0,-0.99545,0.0,0.62086]
[1777334338771,59.64,77324.32,0.0,-0.99543,0.0,0.62395]
[1777334343806,59.64,77323.49,0.0,-0.99543,0.0,0.62345]
[1777334350855,59.64,77324.29,0.0,-0.99543,0.0,0.62393]
[1777334355891,59.64,77327.57,0.0,-0.99541,0.0,0.62587]
[1777334356899,59.64,77334.09,0.0,-0.99538,0.0,0.62975]
[1777334357904,59.64,77333.98,0.0,-0.99538,0.0,0.62968]
[1777334362940,59.64,77336.22,0.0,-0.99537,0.0,0.63102]
[1777334367975,59.64,77333.41,0.0,-0.99539,0.0,0.62934]
[1777334373010,59.64,77333.91,0.0,-0.99539,0.0,0.62835]
[1777334380062,59.64,77335.54,0.0,-0.99538,0.0,0.62932]
[1777334384089,59.64,77342.8,0.0,-0.99535,0.0,0.63366]
[1777334389124,59.64,77343.11,0.0,-0.99535,0.0,0.63384]
[1777334394158,59.64,77342.89,0.0,-0.99535,0.0,0.63371]
[1777334399194,59.64,77341.2,0.0,-0.99536,0.0,0.6327]
[1777334400207,59.64,77341.47,0.0,-0.99536,0.0,0.63286]
[1777334401271,59.64,77346.31,0.0,-0.99533,0.0,0.63576]
[1777334404229,59.64,77350.06,0.0,-0.99531,0.0,0.63802]
[1777334409265,59.64,77347.79,0.0,-0.99533,0.0,0.63665]
[1777334414303,59.64,77345.71,0.0,-0.99534,0.0,0.6354]
[1777334418328,59.64,77339.25,0.0,-0.99537,0.0,0.63153]
[1777334422358,59.64,77339.38,0.0,-0.99537,0.0,0.63161]
[1777334427392,59.64,77339.19,0.0,-0.99537,0.0,0.6315]
[1777334432432,59.64,77339.11,0.0,-0.99538,0.0,0.63016]
[1777334437463,59.64,77330.93,0.0,-0.99542,0.0,0.62529]
[1777334439477,59.64,77326.49,0.0,-0.99544,0.0,0.62267]
[1777334443506,59.64,77315.53,0.0,-0.99549,0.0,0.61622]
[1777334444512,59.64,77316.86,0.0,-0.99548,0.0,0.617]
[1777334449546,59.64,77313.05,0.0,-0.9955,0.0,0.61477]
[1777334453577,59.64,77306.13,0.0,-0.99553,0.0,0.61074]
[1777334458610,59.64,77304.37,0.0,-0.99554,0.0,0.60972]
[1777334463645,59.64,77305.39,0.0,-0.99554,0.0,0.61031]
[1777334468679,59.64,77302.54,0.0,-0.99555,0.0,0.60866]
[1777334473715,59.64,77298.37,0.0,-0.99557,0.0,0.60624]
[1777334474727,59.64,77291.95,0.0,-0.9956,0.0,0.60255]
[1777334476740,59.64,77282.19,0.0,-0.99564,0.0,0.59696]
[1777334480766,59.64,77289.12,0.0,-0.99561,0.0,0.60092]
[1777334485799,59.64,77283.54,0.0,-0.99564,0.0,0.59773]
[1777334490835,59.64,77297.93,0.0,-0.99557,0.0,0.60599]
[1777334491842,59.64,77298.25,0.0,-0.99558,0.0,0.60492]
[1777334492851,59.64,77304.44,0.0,-0.99555,0.0,0.6085]
[1777334493855,59.64,77309.61,0.0,-0.99553,0.0,0.6115]
[1777334494889,59.64,77310.85,0.0,-0.99552,0.0,0.61222]
[1777334499922,59.64,77315.76,0.0,-0.9955,0.0,0.61509]
[1777334501936,59.64,77329.29,0.0,-0.99543,0.0,0.62304]
[1777334502948,59.64,77333.64,0.0,-0.99541,0.0,0.62562]
[1777334507978,59.64,77330.99,0.0,-0.99542,0.0,0.62405]
[1777334513013,59.64,77323.45,0.0,-0.99546,0.0,0.6196]
[1777334514019,59.64,77324.31,0.0,-0.99546,0.0,0.6201]
[1777334519054,59.64,77326.53,0.0,-0.99545,0.0,0.62141]
[1777334524090,59.64,77331.41,0.0,-0.99542,0.0,0.62429]
[1777334527112,59.64,77321.48,0.0,-0.99547,0.0,0.61844]
[1777334528119,59.64,77319.66,0.0,-0.99548,0.0,0.61737]
[1777334533157,59.64,77321.26,0.0,-0.99547,0.0,0.61831]
[1777334535168,59.64,77326.61,0.0,-0.99545,0.0,0.62146]
[1777334540202,59.64,77324.14,0.0,-0.99546,0.0,0.62]
[1777334545237,59.64,77319.96,0.0,-0.99548,0.0,0.61755]
[1777334550273,59.64,77323.06,0.0,-0.99546,0.0,0.61937]
[1777334555308,59.64,77323.89,0.0,-0.99547,0.0,0.61858]
[1777334558330,59.64,77330.42,0.0,-0.99544,0.0,0.62243]
[1777334559337,59.64,77331.74,0.0,-0.99543,0.0,0.62321]
[1777334564372,59.64,77330.98,0.0,-0.99543,0.0,0.62276]
[1777334569406,59.64,77330.15,0.0,-0.99544,0.0,0.62227]
[1777334574442,59.64,77330.2,0.0,-0.99544,0.0,0.6223]
[1777334578471,59.64,77323.89,0.0,-0.99547,0.0,0.61858]
[1777334583508,59.64,77329.42,0.0,-0.99544,0.0,0.62184]
[1777334584515,59.64,77334.03,0.0,-0.99542,0.0,0.62456]
[1777334585521,59.64,77334.27,0.0,-0.99542,0.0,0.6247]
[1777334587536,59.64,77323.59,0.0,-0.99547,0.0,0.6184]
[1777334588543,59.64,77320.11,0.0,-0.99549,0.0,0.61636]
[1777334590557,59.64,77315.09,0.0,-0.99551,0.0,0.61343]
[1777334591564,59.64,77314.43,0.0,-0.99551,0.0,0.61304]
[1777334594586,59.64,77292.6,0.0,-0.99561,0.0,0.60042]
[1777334595592,59.64,77285.81,0.0,-0.99565,0.0,0.59654]
[1777334596604,59.64,77280.95,0.0,-0.99567,0.0,0.59378]
[1777334597605,59.64,77282.19,0.0,-0.99566,0.0,0.59448]
[1777334602641,59.64,77279.66,0.0,-0.99567,0.0,0.59305]
[1777334606668,59.64,77284.7,0.0,-0.99565,0.0,0.59591]
[1777334611704,59.64,77278.22,0.0,-0.99569,0.0,0.591]
[1777334616739,59.64,77274.55,0.0,-0.99571,0.0,0.58892]
[1777334621774,59.64,77275.92,0.0,-0.9957,0.0,0.5897]
[1777334626809,59.64,77279.83,0.0,-0.99568,0.0,0.59191]
[1777334631843,59.64,77277.23,0.0,-0.99569,0.0,0.59044]
[1777334636879,59.64,77282.17,0.0,-0.99567,0.0,0.59323]
[1777334641913,59.64,77276.35,0.0,-0.9957,0.0,0.58994]
[1777334646949,59.64,77277.85,0.0,-0.99569,0.0,0.59079]
[1777334651984,59.64,77279.29,0.0,-0.99568,0.0,0.5916]
[1777334657018,59.64,77277.83,0.0,-0.99569,0.0,0.59078]
[1777334662054,59.64,77273.0,0.0,-0.99571,0.0,0.58805]
[1777334667092,59.64,77268.19,0.0,-0.99573,0.0,0.58535]
[1777334668095,59.64,77267.53,0.0,-0.99574,0.0,0.58498]
[1777334673130,59.64,77263.67,0.0,-0.99576,0.0,0.5816]
[1777334678165,59.64,77260.07,0.0,-0.99578,0.0,0.57959]
[1777334683200,59.64,77254.35,0.0,-0.99581,0.0,0.57642]
[1777334688236,59.64,77258.89,0.0,-0.99579,0.0,0.57894]
[1777334693271,59.64,77261.44,0.0,-0.99577,0.0,0.58035]
[1777334698305,59.64,77264.12,0.0,-0.99576,0.0,0.58185]
[1777334700358,59.64,77265.99,0.0,-0.99575,0.0,0.58289]
[1777334702335,59.64,77259.49,0.0,-0.99578,0.0,0.57927]
[1777334704348,59.64,77251.35,0.0,-0.99582,0.0,0.57476]
[1777334705356,59.64,77249.91,0.0,-0.99583,0.0,0.57396]
[1777334710390,59.64,77246.48,0.0,-0.99584,0.0,0.57207]
[1777334715427,59.64,77244.77,0.0,-0.99585,0.0,0.57113]
[1777334720462,59.64,77248.75,0.0,-0.99583,0.0,0.57332]
[1777334725496,59.64,77245.97,0.0,-0.99584,0.0,0.57179]
[1777334728519,59.64,77264.03,0.0,-0.99576,0.0,0.5818]
[1777334729532,59.64,77267.64,0.0,-0.99575,0.0,0.58382]
[1777334734561,59.64,77264.53,0.0,-0.99577,0.0,0.58086]
[1777334739598,59.64,77260.5,0.0,-0.99579,0.0,0.57862]
[1777334744632,59.64,77257.35,0.0,-0.9958,0.0,0.57687]
[1777334747653,59.64,77262.47,0.0,-0.99578,0.0,0.57971]
[1777334752688,59.64,77262.96,0.0,-0.99578,0.0,0.57998]
[1777334757723,59.64,77264.99,0.0,-0.99577,0.0,0.58112]
[1777334762760,59.64,77259.88,0.0,-0.99579,0.0,0.57827]
[1777334763810,59.64,77258.23,0.0,-0.9958,0.0,0.57736]
[1777334769808,59.64,77253.53,0.0,-0.99582,0.0,0.57475]
[1777334773879,59.64,77259.51,0.0,-0.99579,0.0,0.57807]
[1777334779878,59.64,77254.83,0.0,-0.99581,0.0,0.57547]
[1777334784916,59.64,77253.53,0.0,-0.99582,0.0,0.57475]
[1777334789951,59.64,77252.99,0.0,-0.99582,0.0,0.57446]
[1777334793979,59.64,77247.96,0.0,-0.99585,0.0,0.57048]
[1777334799014,59.64,77247.78,0.0,-0.99585,0.0,0.57038]
[1777334804049,59.64,77249.48,0.0,-0.99584,0.0,0.57132]
[1777334809083,59.64,77244.79,0.0,-0.99586,0.0,0.56874]
[1777334814118,59.64,77245.34,0.0,-0.99586,0.0,0.56904]
[1777334819153,59.64,77245.58,0.0,-0.99586,0.0,0.56918]
[1777334824188,59.64,77241.73,0.0,-0.99588,0.0,0.56707]
[1777334829223,59.64,77241.41,0.0,-0.99588,0.0,0.56689]
[1777334834259,59.64,77241.44,0.0,-0.99588,0.0,0.56691]
[1777334839295,59.64,77242.04,0.0,-0.99588,0.0,0.56724]
[1777334844329,59.64,77243.06,0.0,-0.99587,0.0,0.5678]
[1777334849364,59.64,77245.04,0.0,-0.99586,0.0,0.56888]
[1777334854398,59.64,77243.76,0.0,-0.99588,0.0,0.56698]
[1777334859434,59.64,77238.25,0.0,-0.9959,0.0,0.56398]
[1777334864512,59.64,77239.34,0.0,-0.9959,0.0,0.56457]
[1777334868499,59.64,77247.83,0.0,-0.99586,0.0,0.56921]
[1777334869505,59.64,77250.14,0.0,-0.99585,0.0,0.57048]
[1777334874585,59.64,77255.73,0.0,-0.99583,0.0,0.57355]
[1777334876555,59.64,77258.87,0.0,-0.99581,0.0,0.57529]
[1777334878567,59.64,77270.93,0.0,-0.99576,0.0,0.58199]
[1777334879575,59.64,77272.92,0.0,-0.99575,0.0,0.5831]
[1777334884609,59.64,77273.14,0.0,-0.99575,0.0,0.58323]
[1777334889646,59.64,77279.93,0.0,-0.99572,0.0,0.58704]
[1777334892666,59.64,77282.56,0.0,-0.9957,0.0,0.58852]
[1777334897703,59.64,77281.81,0.0,-0.99571,0.0,0.5881]
[1777334902739,59.64,77280.03,0.0,-0.99572,0.0,0.58709]
[1777334907774,59.64,77279.21,0.0,-0.99572,0.0,0.58663]
[1777334912809,59.64,77278.79,0.0,-0.99573,0.0,0.58517]
[1777334917844,59.64,77279.54,0.0,-0.99573,0.0,0.58559]
[1777334922878,59.64,77280.37,0.0,-0.99572,0.0,0.58606]
[1777334927914,59.64,77281.07,0.0,-0.99572,0.0,0.58645]
[1777334932949,59.64,77288.22,0.0,-0.99569,0.0,0.59048]
[1777334933955,59.64,77288.65,0.0,-0.99569,0.0,0.59073]
[1777334938991,59.64,77292.76,0.0,-0.99567,0.0,0.59306]
[1777334944026,59.64,77296.05,0.0,-0.99565,0.0,0.59493]
[1777334949064,59.64,77297.74,0.0,-0.99564,0.0,0.59589]
[1777334951075,59.64,77304.63,0.0,-0.99561,0.0,0.59983]
[1777334954098,59.64,77314.24,0.0,-0.99557,0.0,0.60536]
[1777334955106,59.64,77316.71,0.0,-0.99556,0.0,0.60678]
[1777334956112,59.64,77310.66,0.0,-0.99558,0.0,0.60329]
[1777334958127,59.64,77305.6,0.0,-0.99561,0.0,0.60038]
[1777334963162,59.64,77307.49,0.0,-0.9956,0.0,0.60147]
[1777334968197,59.64,77309.75,0.0,-0.99559,0.0,0.60277]
[1777334970211,59.64,77318.41,0.0,-0.99555,0.0,0.60777]
[1777334972225,59.64,77325.72,0.0,-0.99552,0.0,0.61075]
[1777334977259,59.64,77327.27,0.0,-0.99552,0.0,0.61165]
[1777334980281,59.64,77332.82,0.0,-0.99549,0.0,0.6149]
[1777334982295,59.64,77340.44,0.0,-0.99545,0.0,0.61937]
[1777334987329,59.64,77342.18,0.0,-0.99544,0.0,0.6204]
[1777334991358,59.64,77336.41,0.0,-0.99547,0.0,0.617]
[1777334996393,59.64,77331.44,0.0,-0.9955,0.0,0.61409]
[1777335001433,59.64,77326.4,0.0,-0.99552,0.0,0.61115]
[1777335002438,59.64,77332.79,0.0,-0.99549,0.0,0.61488]
[1777335003446,59.64,77335.5,0.0,-0.99548,0.0,0.61647]
[1777335004452,59.64,77329.93,0.0,-0.9955,0.0,0.61321]
[1777335005460,59.64,77325.27,0.0,-0.99553,0.0,0.61049]
[1777335007474,59.64,77310.81,0.0,-0.99559,0.0,0.60212]
[1777335008480,59.64,77306.57,0.0,-0.99561,0.0,0.59969]
[1777335009487,59.64,77304.81,0.0,-0.99562,0.0,0.59868]
[1777335014524,59.64,77314.39,0.0,-0.99558,0.0,0.60419]
[1777335016538,59.64,77315.01,0.0,-0.99557,0.0,0.60454]
[1777335021571,59.64,77316.67,0.0,-0.99557,0.0,0.6055]
[1777335022579,59.64,77322.28,0.0,-0.99554,0.0,0.60875]
[1777335023586,59.64,77324.26,0.0,-0.99553,0.0,0.6099]
[1777335027614,59.64,77319.08,0.0,-0.99555,0.0,0.6069]
[1777335032649,59.64,77320.24,0.0,-0.99556,0.0,0.60631]
[1777335037691,59.64,77328.56,0.0,-0.99552,0.0,0.61114]
[1777335038694,59.64,77332.52,0.0,-0.9955,0.0,0.61345]
[1777335039700,59.64,77344.12,0.0,-0.99544,0.0,0.62026]
[1777335040704,59.64,77345.52,0.0,-0.99544,0.0,0.62108]
[1777335045740,59.64,77348.79,0.0,-0.99542,0.0,0.62302]
[1777335046747,59.64,77351.03,0.0,-0.99541,0.0,0.62434]
[1777335049770,59.64,77351.53,0.0,-0.99541,0.0,0.62464]
[1777335054806,59.64,77353.8,0.0,-0.9954,0.0,0.62599]
[1777335059842,59.64,77351.09,0.0,-0.99541,0.0,0.62438]
[1777335062864,59.64,77358.43,0.0,-0.99538,0.0,0.62875]
[1777335065924,59.64,77372.56,0.0,-0.99531,0.0,0.63723]
[1777335066893,59.64,77372.56,0.0,-0.99531,0.0,0.63723]
[1777335068906,59.64,77371.42,0.0,-0.99531,0.0,0.63654]
[1777335073943,59.64,77370.72,0.0,-0.99532,0.0,0.63612]
[1777335078975,59.64,77371.89,0.0,-0.99531,0.0,0.63682]
[1777335080992,59.64,77377.36,0.0,-0.99528,0.0,0.64013]
[1777335081996,59.64,77376.86,0.0,-0.99529,0.0,0.63982]
[1777335087038,59.64,77391.73,0.0,-0.99521,1e-05,0.64888]
[1777335088046,59.64,77391.37,0.0,-0.99521,0.0,0.64866]
[1777335092074,59.64,77396.53,0.0,-0.9952,1e-05,0.6505]
[1777335095095,59.64,77398.87,0.0,-0.99519,1e-05,0.65194]
[1777335096101,59.64,77405.96,0.0,-0.99515,1e-05,0.65631]
[1777335097109,59.64,77401.43,0.0,-0.99517,1e-05,0.65351]
[1777335098116,59.64,77394.83,0.0,-0.99521,1e-05,0.64945]
[1777335099123,59.64,77391.37,0.0,-0.99522,0.0,0.64734]
[1777335101137,59.64,77391.45,0.0,-0.99522,0.0,0.64738]
[1777335106171,59.64,77389.78,0.0,-0.99523,0.0,0.64636]
[1777335111207,59.64,77391.46,0.0,-0.99522,0.0,0.64739]
[1777335116277,59.64,77391.73,0.0,-0.99522,0.0,0.64756]
[1777335120270,59.64,77386.61,0.0,-0.99525,0.0,0.64443]
[1777335125304,59.64,77385.05,0.0,-0.99525,0.0,0.64348]
[1777335130340,59.64,77385.43,0.0,-0.99525,0.0,0.64371]
[1777335135375,59.64,77386.13,0.0,-0.99525,0.0,0.64414]
[1777335140409,59.64,77386.83,0.0,-0.99525,0.0,0.64456]
[1777335145444,59.64,77387.99,0.0,-0.99524,0.0,0.64527]
[1777335148468,59.64,77392.8,0.0,-0.99522,0.0,0.64821]
[1777335153503,59.64,77389.34,0.0,-0.99524,0.0,0.64477]
[1777335158538,59.64,77389.46,0.0,-0.99524,0.0,0.64485]
[1777335163573,59.64,77384.98,0.0,-0.99526,0.0,0.64212]
[1777335168608,59.64,77386.09,0.0,-0.99526,0.0,0.64279]
[1777335173642,59.64,77387.2,0.0,-0.99525,0.0,0.64347]
[1777335179685,59.64,77387.68,0.0,-0.99525,0.0,0.64376]
[1777335184719,59.64,77387.43,0.0,-0.99525,0.0,0.64361]
[1777335189755,59.64,77386.94,0.0,-0.99525,0.0,0.64331]
[1777335191768,59.64,77381.94,0.0,-0.99528,0.0,0.64027]
[1777335192776,59.64,77373.5,0.0,-0.99532,0.0,0.63518]
[1777335193782,59.64,77372.85,0.0,-0.99532,0.0,0.63479]
[1777335197810,59.64,77367.83,0.0,-0.99535,0.0,0.63177]
[1777335202845,59.64,77364.18,0.0,-0.99537,0.0,0.62959]
[1777335207887,59.64,77359.49,0.0,-0.99539,0.0,0.62679]
[1777335209895,59.64,77354.83,0.0,-0.99541,0.0,0.62402]
[1777335210903,59.64,77343.04,0.0,-0.99547,0.0,0.61706]
[1777335211908,59.64,77336.73,0.0,-0.99551,0.0,0.61209]
[1777335212916,59.64,77336.81,0.0,-0.99551,0.0,0.61214]
[1777335215950,59.64,77330.4,0.0,-0.99554,0.0,0.60841]
[1777335216995,59.64,77308.94,0.0,-0.99564,0.0,0.59605]
[1777335217956,59.64,77308.94,0.0,-0.99564,0.0,0.59605]
[1777335218962,59.64,77306.37,0.0,-0.99565,0.0,0.59459]
[1777335222990,59.64,77297.04,0.0,-0.99569,0.0,0.58929]
[1777335223997,59.64,77296.02,0.0,-0.9957,0.0,0.58872]
[1777335229032,59.64,77288.31,0.0,-0.99573,0.0,0.58438]
[1777335233060,59.64,77282.29,0.0,-0.99576,0.0,0.58101]
[1777335238095,59.64,77288.1,0.0,-0.99573,0.0,0.58426]
[1777335243130,59.64,77285.96,0.0,-0.99574,0.0,0.58306]
[1777335248166,59.64,77283.4,0.0,-0.99575,0.0,0.58163]
[1777335253200,59.64,77281.56,0.0,-0.99576,0.0,0.5806]
[1777335258236,59.64,77282.82,0.0,-0.99576,0.0,0.5813]
[1777335263271,59.64,77290.27,0.0,-0.99572,0.0,0.58548]
[1777335264279,59.64,77296.7,0.0,-0.99569,0.0,0.5891]
[1777335265286,59.64,77298.45,0.0,-0.99569,0.0,0.59009]
[1777335270321,59.64,77296.94,0.0,-0.99569,0.0,0.58924]
[1777335275356,59.64,77292.82,0.0,-0.99572,0.0,0.58568]
[1777335281398,59.64,77292.73,0.0,-0.99572,0.0,0.58563]
[1777335286432,59.64,77294.26,0.0,-0.99571,0.0,0.58649]
[1777335291467,59.64,77295.15,0.0,-0.99571,0.0,0.58699]
[1777335296502,59.64,77297.76,0.0,-0.9957,0.0,0.58846]
[1777335301538,59.64,77294.75,0.0,-0.99571,0.0,0.58677]
[1777335306573,59.64,77285.23,0.0,-0.99575,0.0,0.58142]
[1777335310601,59.64,77279.94,0.0,-0.99578,0.0,0.57847]
[1777335312617,59.64,77290.73,0.0,-0.99573,0.0,0.58451]
[1777335317650,59.64,77294.9,0.0,-0.99571,0.0,0.58685]
[1777335322685,59.64,77300.75,0.0,-0.99568,0.0,0.59015]
[1777335325706,59.64,77307.79,0.0,-0.99565,0.0,0.59415]
[1777335330743,59.64,77307.66,0.0,-0.99565,0.0,0.59408]
[1777335332755,59.64,77295.09,0.0,-0.99572,0.0,0.58573]
[1777335333762,59.64,77295.16,0.0,-0.99572,0.0,0.58577]
[1777335335775,59.64,77300.54,0.0,-0.99569,0.0,0.5888]
[1777335340813,59.64,77300.96,0.0,-0.99569,0.0,0.58904]
[1777335343831,59.64,77306.95,0.0,-0.99566,0.0,0.59243]
[1777335348867,59.64,77309.39,0.0,-0.99565,0.0,0.59382]
[1777335350880,59.64,77316.18,0.0,-0.99562,0.0,0.59769]
[1777335355916,59.64,77312.68,0.0,-0.99564,0.0,0.59569]
[1777335358937,59.64,77317.9,0.0,-0.99561,0.0,0.59868]
[1777335363972,59.64,77319.44,0.0,-0.99561,0.0,0.59956]
[1777335369007,59.64,77331.96,0.0,-0.99555,0.0,0.60678]
[1777335370014,59.64,77334.34,0.0,-0.99554,0.0,0.60816]
[1777335376057,59.64,77333.34,0.0,-0.99554,0.0,0.60758]
[1777335381091,59.64,77331.25,0.0,-0.99555,0.0,0.60637]
[1777335384114,59.64,77320.91,0.0,-0.9956,0.0,0.6004]
[1777335385120,59.64,77319.5,0.0,-0.99561,0.0,0.59959]
[1777335388210,59.64,77317.57,0.0,-0.99562,0.0,0.59849]
[1777335390154,59.64,77324.04,0.0,-0.99559,0.0,0.6022]
[1777335391162,59.64,77324.22,0.0,-0.99559,0.0,0.60105]
[1777335394183,59.64,77331.84,0.0,-0.99556,0.0,0.60545]
[1777335395191,59.64,77333.64,0.0,-0.99555,0.0,0.60649]
[1777335397205,59.64,77342.05,0.0,-0.99551,0.0,0.61138]
[1777335398212,59.64,77345.19,0.0,-0.99549,0.0,0.61321]
[1777335402240,59.64,77351.84,0.0,-0.99546,0.0,0.61711]
[1777335406268,59.64,77346.81,0.0,-0.99549,0.0,0.61416]
[1777335410296,59.64,77352.67,0.0,-0.99546,0.0,0.6176]
[1777335412310,59.64,77353.43,0.0,-0.99546,0.0,0.61805]
[1777335417345,59.64,77354.0,0.0,-0.99545,0.0,0.61838]
[1777335422380,59.64,77382.0,0.0,-0.99532,0.0,0.63506]
[1777335423387,59.64,77382.83,0.0,-0.99531,0.0,0.63556]
[1777335428425,59.64,77385.42,0.0,-0.9953,0.0,0.63713]
[1777335432451,59.64,77392.31,0.0,-0.99527,0.0,0.6413]
[1777335437488,59.64,77398.2,0.0,-0.99524,0.0,0.64489]
[1777335442521,59.64,77394.36,0.0,-0.99526,0.0,0.64255]
[1777335445545,59.64,77395.82,0.0,-0.99525,0.0,0.64343]
[1777335447558,59.64,77397.97,0.0,-0.99524,0.0,0.64475]
[1777335452595,59.64,77399.51,0.0,-0.99524,0.0,0.64436]
[1777335457628,59.64,77400.53,0.0,-0.99524,0.0,0.64498]
[1777335462664,59.64,77401.59,0.0,-0.99523,0.0,0.64563]
[1777335465686,59.64,77396.36,0.0,-0.99526,0.0,0.64244]
[1777335469713,59.64,77392.45,0.0,-0.99528,0.0,0.64007]
[1777335474750,59.64,77389.59,0.0,-0.99529,0.0,0.63833]
[1777335479783,59.64,77386.73,0.0,-0.9953,0.0,0.63661]
[1777335482805,59.64,77380.75,0.0,-0.99533,0.0,0.633]
[1777335486833,59.64,77370.84,0.0,-0.99538,0.0,0.62707]
[1777335491868,59.64,77368.19,0.0,-0.99539,0.0,0.62549]
[1777335496903,59.64,77367.57,0.0,-0.9954,0.0,0.62513]
[1777335501946,59.64,77366.52,0.0,-0.9954,0.0,0.6245]
[1777335506980,59.64,77364.89,0.0,-0.99541,0.0,0.62353]
[1777335510002,59.64,77356.04,0.0,-0.99545,0.0,0.6183]
[1777335511009,59.64,77350.03,0.0,-0.99549,0.0,0.61349]
[1777335512017,59.64,77348.13,0.0,-0.9955,0.0,0.61238]
[1777335517059,59.64,77348.77,0.0,-0.9955,0.0,0.61276]
[1777335522095,59.64,77342.96,0.0,-0.99552,0.0,0.60937]
[1777335523101,59.64,77340.97,0.0,-0.99553,0.0,0.60821]
[1777335524109,59.64,77334.99,0.0,-0.99556,0.0,0.60474]
[1777335525119,59.64,77331.9,0.0,-0.99558,0.0,0.60296]
[1777335530151,59.64,77329.96,0.0,-0.99558,0.0,0.60184]
[1777335535186,59.64,77324.11,0.0,-0.99561,0.0,0.59848]
[1777335539214,59.64,77318.57,0.0,-0.99564,0.0,0.59531]
[1777335544252,59.64,77315.75,0.0,-0.99565,0.0,0.5937]
[1777335547270,59.64,77308.81,0.0,-0.99568,0.0,0.58976]
[1777335552304,59.64,77310.0,0.0,-0.99568,0.0,0.59044]
[1777335557341,59.64,77310.8,0.0,-0.99567,0.0,0.59089]
[1777335560364,59.64,77304.12,0.0,-0.9957,0.0,0.58711]
[1777335561370,59.64,77291.62,0.0,-0.99576,0.0,0.5801]
[1777335562377,59.64,77287.72,0.0,-0.99578,0.0,0.57792]
[1777335564390,59.64,77284.89,0.0,-0.99579,0.0,0.57635]
[1777335568420,59.64,77278.36,0.0,-0.99582,0.0,0.57273]
[1777335572448,59.64,77269.18,0.0,-0.99587,0.0,0.56648]
[1777335573455,59.64,77262.58,0.0,-0.9959,0.0,0.56288]
[1777335574462,59.64,77261.84,0.0,-0.9959,0.0,0.56247]
[1777335579497,59.64,77261.06,0.0,-0.9959,0.0,0.56205]
[1777335581514,59.64,77255.81,0.0,-0.99593,0.0,0.5592]
[1777335586546,59.64,77252.73,0.0,-0.99594,0.0,0.55754]
[1777335591580,59.64,77256.49,0.0,-0.99592,0.0,0.55957]
[1777335596616,59.64,77256.83,0.0,-0.99592,0.0,0.55975]
[1777335601651,59.64,77255.84,0.0,-0.99593,0.0,0.55922]
[1777335606685,59.64,77254.87,0.0,-0.99593,0.0,0.55869]
[1777335611722,59.64,77255.79,0.0,-0.99593,0.0,0.55919]
[1777335619831,59.64,77255.75,0.0,-0.99593,0.0,0.55917]
[1777335626829,59.64,77256.27,0.0,-0.99593,0.0,0.55945]
[1777335631864,59.64,77255.39,0.0,-0.99594,0.0,0.55778]
[1777335636901,59.64,77254.68,0.0,-0.99594,0.0,0.5574]
[1777335638914,59.64,77244.67,0.0,-0.99598,0.0,0.55202]
[1777335643948,59.64,77247.92,0.0,-0.99597,0.0,0.55376]
[1777335648983,59.64,77246.19,0.0,-0.99598,0.0,0.55283]
[1777335654018,59.64,77247.03,0.0,-0.99597,0.0,0.55328]
[1777335659053,59.64,77245.12,0.0,-0.99598,0.0,0.55226]
[1777335664087,59.64,77246.05,0.0,-0.99598,0.0,0.55276]
[1777335670182,59.64,77245.4,0.0,-0.99598,0.0,0.55241]
[1777335676169,59.64,77246.17,0.0,-0.99598,0.0,0.55282]
[1777335681207,59.64,77246.96,0.0,-0.99597,0.0,0.55325]
[1777335686242,59.64,77248.87,0.0,-0.99597,0.0,0.55427]
[1777335688255,59.64,77255.3,0.0,-0.99594,0.0,0.55774]
[1777335693291,59.64,77246.98,0.0,-0.99598,0.0,0.55207]
[1777335695305,59.64,77252.62,0.0,-0.99596,0.0,0.5551]
[1777335697319,59.64,77253.93,0.0,-0.99595,0.0,0.55581]
[1777335702353,59.64,77251.16,0.0,-0.99596,0.0,0.55432]
[1777335707388,59.64,77252.21,0.0,-0.99596,0.0,0.55488]
[1777335712424,59.64,77253.05,0.0,-0.99596,0.0,0.55533]
[1777335717458,59.64,77253.68,0.0,-0.99595,0.0,0.55567]
[1777335722494,59.64,77256.45,0.0,-0.99594,0.0,0.55717]
[1777335725515,59.64,77261.87,0.0,-0.99592,0.0,0.5601]
[1777335727529,59.64,77262.35,0.0,-0.99592,0.0,0.56036]
[1777335731556,59.64,77267.78,0.0,-0.99589,0.0,0.56331]
[1777335733570,59.64,77268.61,0.0,-0.99589,0.0,0.56376]
[1777335738606,59.64,77267.22,0.0,-0.99589,0.0,0.56301]
[1777335741627,59.64,77271.87,0.0,-0.99587,0.0,0.56554]
[1777335746661,59.64,77271.91,0.0,-0.99587,0.0,0.56557]
[1777335751696,59.64,77271.48,0.0,-0.99588,0.0,0.56413]
[1777335753711,59.64,77276.24,0.0,-0.99586,0.0,0.56673]
[1777335756736,59.64,77283.02,0.0,-0.99583,0.0,0.57046]
[1777335760818,59.64,77284.93,0.0,-0.99583,0.0,0.57151]
[1777335766804,59.64,77284.49,0.0,-0.99583,0.0,0.57127]
[1777335771841,59.64,77281.02,0.0,-0.99584,0.0,0.56936]
[1777335773856,59.64,77277.0,0.0,-0.99586,0.0,0.56715]
[1777335778891,59.64,77274.77,0.0,-0.99587,0.0,0.56593]
[1777335783926,59.64,77275.03,0.0,-0.99587,0.0,0.56607]
[1777335789970,59.64,77274.96,0.0,-0.99587,0.0,0.56603]
[1777335795011,59.64,77275.95,0.0,-0.99587,0.0,0.56657]
[1777335800040,59.64,77277.7,0.0,-0.99586,0.0,0.56753]
[1777335805075,59.64,77278.79,0.0,-0.99585,0.0,0.56813]
[1777335811168,59.64,77279.1,0.0,-0.99586,0.0,0.56709]
[1777335817159,59.64,77279.93,0.0,-0.99586,0.0,0.56755]
[1777335822194,59.64,77280.58,0.0,-0.99585,0.0,0.56791]
[1777335829243,59.64,77279.87,0.0,-0.99586,0.0,0.56752]
[1777335834285,59.64,77280.02,0.0,-0.99586,0.0,0.5676]
[1777335839320,59.64,77279.59,0.0,-0.99586,0.0,0.56736]
[1777335844354,59.64,77277.84,0.0,-0.99587,0.0,0.5664]
[1777335846369,59.64,77269.59,0.0,-0.9959,0.0,0.5619]
[1777335848386,59.64,77262.85,0.0,-0.99593,0.0,0.55824]
[1777335853418,59.64,77259.08,0.0,-0.99595,0.0,0.55621]
[1777335858453,59.64,77262.08,0.0,-0.99593,0.0,0.55783]
[1777335863488,59.64,77260.56,0.0,-0.99594,0.0,0.55701]
[1777335868522,59.64,77251.86,0.0,-0.99598,0.0,0.55233]
[1777335869530,59.64,77249.53,0.0,-0.99599,0.0,0.55108]
[1777335873557,59.64,77243.52,0.0,-0.99602,0.0,0.5467]
[1777335878593,59.64,77241.21,0.0,-0.99603,0.0,0.54547]
[1777335882622,59.64,77244.66,0.0,-0.99602,0.0,0.5473]
[1777335887658,59.64,77240.65,0.0,-0.99603,0.0,0.54517]
[1777335892699,59.64,77235.81,0.0,-0.99606,0.0,0.54261]
[1777335897727,59.64,77233.95,0.0,-0.99606,0.0,0.54163]
[1777335901802,59.64,77243.39,0.0,-0.99602,0.0,0.54663]
[1777335902766,59.64,77243.45,0.0,-0.99602,0.0,0.54666]
[1777335903772,59.64,77248.83,0.0,-0.996,0.0,0.54952]
[1777335904780,59.64,77250.94,0.0,-0.99599,0.0,0.55065]
[1777335909814,59.64,77250.2,0.0,-0.99599,0.0,0.55026]
[1777335912837,59.64,77247.19,0.0,-0.99601,0.0,0.54865]
[1777335914849,59.64,77240.97,0.0,-0.99603,0.0,0.54534]
[1777335917871,59.64,77235.3,0.0,-0.99606,0.0,0.54234]
[1777335918877,59.64,77235.06,0.0,-0.99606,0.0,0.54221]
[1777335923913,59.64,77225.09,0.0,-0.9961,0.0,0.53697]
[1777335924920,59.64,77224.27,0.0,-0.9961,0.0,0.53654]
[1777335926934,59.64,77230.44,0.0,-0.99608,0.0,0.53978]
[1777335928947,59.64,77235.53,0.0,-0.99606,0.0,0.54246]
[1777335933982,59.64,77233.16,0.0,-0.99607,0.0,0.54005]
[1777335939018,59.64,77232.79,0.0,-0.99608,0.0,0.53985]
[1777335944054,59.64,77232.96,0.0,-0.99608,0.0,0.53994]
[1777335949088,59.64,77235.69,0.0,-0.99606,0.0,0.54138]
[1777335954128,59.64,77239.37,0.0,-0.99605,0.0,0.54332]
[1777335959157,59.64,77244.27,0.0,-0.99603,0.0,0.54592]
[1777335960165,59.64,77249.4,0.0,-0.99601,0.0,0.54865]
[1777335965200,59.64,77254.79,0.0,-0.99598,0.0,0.55153]
[1777335969228,59.64,77259.3,0.0,-0.99596,0.0,0.55395]
[1777335972248,59.64,77251.92,0.0,-0.996,0.0,0.55]
[1777335977283,59.64,77250.95,0.0,-0.996,0.0,0.54948]
[1777335982318,59.64,77248.64,0.0,-0.99601,0.0,0.54825]
[1777335987355,59.64,77241.57,0.0,-0.99604,0.0,0.54449]
[1777335989368,59.64,77232.99,0.0,-0.99608,0.0,0.53996]
[1777335994473,59.64,77232.52,0.0,-0.99609,0.0,0.53855]
[1777335999509,59.64,77235.01,0.0,-0.99608,0.0,0.53986]
[1777336004543,59.64,77238.02,0.0,-0.99606,0.0,0.54144]
[1777336006554,59.64,77243.31,0.0,-0.99604,0.0,0.54424]
[1777336011599,59.64,77246.63,0.0,-0.99603,0.0,0.546]
[1777336015626,59.64,77253.64,0.0,-0.996,0.0,0.54973]
[1777336020661,59.64,77252.46,0.0,-0.996,0.0,0.5491]
[1777336022675,59.64,77257.15,0.0,-0.99598,0.0,0.55161]
[1777336023681,59.64,77251.2,0.0,-0.99601,0.0,0.54843]
[1777336024688,59.64,77249.58,0.0,-0.99601,0.0,0.54757]
[1777336029725,59.64,77247.17,0.0,-0.99602,0.0,0.54629]
[1777336031737,59.64,77240.63,0.0,-0.99605,0.0,0.54282]
[1777336033752,59.64,77237.66,0.0,-0.99606,0.0,0.54125]
[1777336038788,59.64,77234.75,0.0,-0.99608,0.0,0.53972]
[1777336043823,59.64,77227.17,0.0,-0.99611,0.0,0.53575]
[1777336048858,59.64,77226.52,0.0,-0.99611,0.0,0.53541]
[1777336049865,59.64,77219.09,0.0,-0.99614,0.0,0.53154]
[1777336050871,59.64,77215.7,0.0,-0.99616,0.0,0.52978]
[1777336053892,59.64,77210.94,0.0,-0.99618,0.0,0.52618]
[1777336058926,59.64,77211.81,0.0,-0.99618,0.0,0.52662]
[1777336063962,59.64,77211.62,0.0,-0.99618,0.0,0.52653]
[1777336068997,59.64,77212.13,0.0,-0.99618,0.0,0.52679]
[1777336072018,59.64,77219.79,0.0,-0.99615,0.0,0.53075]
[1777336077054,59.64,77221.86,0.0,-0.99614,0.0,0.53182]
[1777336082088,59.64,77228.09,0.0,-0.99611,0.0,0.53507]
[1777336083094,59.64,77233.89,0.0,-0.99609,0.0,0.53811]
[1777336084102,59.64,77233.7,0.0,-0.99609,0.0,0.53801]
[1777336089136,59.64,77229.28,0.0,-0.99611,0.0,0.53569]
[1777336094171,59.64,77232.18,0.0,-0.9961,0.0,0.53721]
[1777336097193,59.64,77226.43,0.0,-0.99612,0.0,0.5342]
[1777336102228,59.64,77225.49,0.0,-0.99612,0.0,0.53371]
[1777336107268,59.64,77221.86,0.0,-0.99614,0.0,0.53182]
[1777336112300,59.64,77221.57,0.0,-0.99615,0.0,0.53052]
[1777336117334,59.64,77219.04,0.0,-0.99616,0.0,0.52921]
[1777336122370,59.64,77217.06,0.0,-0.99617,0.0,0.52819]
[1777336127404,59.64,77216.45,0.0,-0.99617,0.0,0.52787]
[1777336132439,59.64,77215.52,0.0,-0.99617,0.0,0.52739]
[1777336137473,59.64,77215.35,0.0,-0.99617,0.0,0.52731]
[1777336142508,59.64,77213.79,0.0,-0.99618,0.0,0.5265]
[1777336145530,59.64,77219.4,0.0,-0.99616,0.0,0.5294]
[1777336150566,59.64,77215.55,0.0,-0.99617,0.0,0.52741]
[1777336155599,59.64,77214.51,0.0,-0.99618,0.0,0.52687]
[1777336160635,59.64,77213.75,0.0,-0.99618,0.0,0.52648]
[1777336165670,59.64,77213.51,0.0,-0.99618,0.0,0.52636]
[1777336170705,59.64,77210.11,0.0,-0.9962,0.0,0.52461]
[1777336173726,59.64,77208.93,0.0,-0.99621,0.0,0.52286]
[1777336178760,59.64,77209.35,0.0,-0.99621,0.0,0.52308]
[1777336183796,59.64,77209.36,0.0,-0.99621,0.0,0.52308]
[1777336186816,59.64,77204.1,0.0,-0.99623,0.0,0.52039]
[1777336191852,59.64,77202.59,0.0,-0.99623,0.0,0.51962]
[1777336196887,59.64,77204.14,0.0,-0.99623,0.0,0.52041]
[1777336201924,59.64,77211.29,0.0,-0.9962,0.0,0.52407]
[1777336203939,59.64,77213.6,0.0,-0.99619,0.0,0.52526]
[1777336208974,59.64,77211.43,0.0,-0.9962,0.0,0.52415]
[1777336214014,59.64,77210.54,0.0,-0.9962,0.0,0.52369]
[1777336215020,59.64,77204.79,0.0,-0.99623,0.0,0.52075]
[1777336216026,59.64,77203.48,0.0,-0.99623,0.0,0.52008]
[1777336218040,59.64,77203.15,0.0,-0.99623,0.0,0.51991]
[1777336223080,59.64,77205.97,0.0,-0.99622,0.0,0.52135]
[1777336228116,59.64,77206.83,0.0,-0.99622,0.0,0.52179]
[1777336233151,59.64,77206.21,0.0,-0.99623,0.0,0.52034]
[1777336238186,59.64,77205.06,0.0,-0.99623,0.0,0.51975]
[1777336243220,59.64,77202.83,0.0,-0.99624,0.0,0.51861]
[1777336248258,59.64,77202.65,0.0,-0.99624,0.0,0.51852]
[1777336253290,59.64,77197.49,0.0,-0.99626,0.0,0.5159]
[1777336255304,59.64,77196.44,0.0,-0.99627,0.0,0.51537]
[1777336259332,59.64,77201.89,0.0,-0.99624,0.0,0.51814]
[1777336264368,59.64,77200.16,0.0,-0.99625,0.0,0.51726]
[1777336269403,59.64,77202.22,0.0,-0.99624,0.0,0.5183]
[1777336274437,59.64,77206.05,0.0,-0.99623,0.0,0.52026]
[1777336279473,59.64,77207.17,0.0,-0.99622,0.0,0.52083]
[1777336284508,59.64,77207.49,0.0,-0.99622,0.0,0.52099]
[1777336289543,59.64,77209.69,0.0,-0.99621,0.0,0.52212]
[1777336291557,59.64,77215.03,0.0,-0.9962,0.0,0.52371]
[1777336293571,59.64,77220.37,0.0,-0.99618,0.0,0.52646]
[1777336298606,59.64,77220.55,0.0,-0.99618,0.0,0.52655]
[1777336302634,59.64,77233.05,0.0,-0.99612,0.0,0.53303]
[1777336305654,59.64,77239.36,0.0,-0.9961,0.0,0.53633]
[1777336310690,59.64,77248.07,0.0,-0.99606,0.0,0.54091]
[1777336315724,59.64,77251.01,0.0,-0.99605,0.0,0.54246]
[1777336320760,59.64,77253.45,0.0,-0.99604,0.0,0.54375]
[1777336324789,59.64,77257.06,0.0,-0.99602,0.0,0.54567]
[1777336329824,59.64,77255.16,0.0,-0.99603,0.0,0.54466]
[1777336334831,59.64,77254.31,0.0,-0.99604,0.0,0.54421]
[1777336340901,59.64,77254.9,0.0,-0.99603,0.0,0.54452]
[1777336345936,59.64,77255.47,0.0,-0.99603,0.0,0.54482]
[1777336348957,59.64,77249.18,0.0,-0.99606,0.0,0.54149]
[1777336350970,59.64,77245.97,0.0,-0.99607,0.0,0.5398]
[1777336356009,59.64,77246.46,0.0,-0.99608,0.0,0.53889]
[1777336361044,59.64,77267.27,0.0,-0.99599,0.0,0.54993]
[1777336362050,59.64,77280.94,0.0,-0.99593,0.0,0.55729]
[1777336364065,59.64,77281.58,0.0,-0.99593,0.0,0.55763]
[1777336369098,59.64,77280.79,0.0,-0.99593,0.0,0.55721]
[1777336374133,59.64,77279.33,0.0,-0.99594,0.0,0.55642]
[1777336381183,59.64,77279.83,0.0,-0.99593,0.0,0.55669]
[1777336386219,59.64,77280.18,0.0,-0.99593,0.0,0.55688]
[1777336389239,59.64,77271.79,0.0,-0.99597,0.0,0.55235]
[1777336391254,59.64,77271.03,0.0,-0.99597,0.0,0.55195]
[1777336396289,59.64,77268.49,0.0,-0.99598,0.0,0.55058]
[1777336401324,59.64,77266.34,0.0,-0.99599,0.0,0.54943]
[1777336403338,59.64,77255.21,0.0,-0.99604,0.0,0.54351]
[1777336404345,59.64,77246.11,0.0,-0.99608,0.0,0.53871]
[1777336405352,59.64,77244.11,0.0,-0.99609,0.0,0.53766]
[1777336409381,59.64,77238.97,0.0,-0.99611,0.0,0.53496]
[1777336414416,59.64,77237.67,0.0,-0.99612,0.0,0.53313]
[1777336419452,59.64,77237.03,0.0,-0.99612,0.0,0.53279]
[1777336424487,59.64,77236.35,0.0,-0.99613,0.0,0.53244]
[1777336429521,59.64,77237.09,0.0,-0.99612,0.0,0.53283]
[1777336430535,59.64,77244.33,0.0,-0.99609,0.0,0.53661]
[1777336431535,59.64,77246.0,0.0,-0.99609,0.0,0.53749]
[1777336436570,59.64,77248.28,0.0,-0.99608,0.0,0.53868]
[1777336441606,59.64,77243.73,0.0,-0.9961,0.0,0.53629]
[1777336443620,59.64,77238.55,0.0,-0.99612,0.0,0.53359]
[1777336449661,59.64,77237.51,0.0,-0.99612,0.0,0.53304]
[1777336454698,59.64,77236.78,0.0,-0.99613,0.0,0.53266]
[1777336459733,59.64,77236.23,0.0,-0.99613,0.0,0.53238]
[1777336464769,59.64,77235.3,0.0,-0.99613,0.0,0.53189]
[1777336467789,59.64,77231.39,0.0,-0.99615,0.0,0.52986]
[1777336472824,59.64,77219.73,0.0,-0.9962,0.0,0.5227]
[1777336474838,59.64,77210.98,0.0,-0.99624,0.0,0.51823]
[1777336479873,59.64,77208.61,0.0,-0.99625,0.0,0.51703]
[1777336484908,59.64,77201.36,0.0,-0.99628,0.0,0.51336]
[1777336489943,59.64,77202.66,0.0,-0.99627,0.0,0.51401]
[1777336493971,59.64,77208.49,0.0,-0.99625,0.0,0.51697]
[1777336494978,59.64,77210.24,0.0,-0.99624,0.0,0.51786]
[1777336500017,59.64,77213.55,0.0,-0.99623,0.0,0.51954]
[1777336502029,59.64,77218.07,0.0,-0.99621,0.0,0.52185]
[1777336506057,59.64,77226.41,0.0,-0.99618,0.0,0.52614]
[1777336511093,59.64,77227.24,0.0,-0.99617,0.0,0.52657]
[1777336516128,59.64,77223.76,0.0,-0.99619,0.0,0.52477]
[1777336521163,59.64,77223.93,0.0,-0.99619,0.0,0.52486]
[1777336526197,59.64,77226.13,0.0,-0.99618,0.0,0.52599]
[1777336531234,59.64,77223.55,0.0,-0.9962,0.0,0.52352]
[1777336536269,59.64,77218.74,0.0,-0.99622,0.0,0.52106]
[1777336541305,59.64,77227.66,0.0,-0.99618,0.0,0.52564]
[1777336543318,59.64,77229.15,0.0,-0.99617,0.0,0.52641]
[1777336548354,59.64,77232.62,0.0,-0.99616,0.0,0.5282]
[1777336549359,59.64,77237.92,0.0,-0.99614,0.0,0.53095]
[1777336553388,59.64,77240.37,0.0,-0.99613,0.0,0.53222]
[1777336558423,59.64,77243.35,0.0,-0.99611,0.0,0.53378]
[1777336562451,59.64,77249.03,0.0,-0.99609,0.0,0.53675]
[1777336564464,59.64,77254.09,0.0,-0.99607,0.0,0.53941]
[1777336569509,59.64,77254.71,0.0,-0.99607,0.0,0.53973]
[1777336573537,59.64,77265.51,0.0,-0.99602,0.0,0.54545]
[1777336574543,59.64,77268.12,0.0,-0.99601,0.0,0.54684]
[1777336579579,59.64,77269.48,0.0,-0.996,0.0,0.54756]
[1777336583614,59.64,77278.47,0.0,-0.99597,0.0,0.55238]
[1777336584619,59.64,77282.31,0.0,-0.99595,0.0,0.55445]
[1777336587639,59.64,77282.5,0.0,-0.99595,0.0,0.55455]
[1777336592674,59.64,77279.98,0.0,-0.99597,0.0,0.552]
[1777336597711,59.64,77275.26,0.0,-0.99599,0.0,0.54947]
[1777336602745,59.64,77274.68,0.0,-0.99599,0.0,0.54916]
[1777336604763,59.64,77268.39,0.0,-0.99602,0.0,0.5458]
[1777336609798,59.64,77267.79,0.0,-0.99602,0.0,0.54548]
[1777336612819,59.64,77277.86,0.0,-0.99598,0.0,0.55086]
[1777336617854,59.64,77278.58,0.0,-0.99597,0.0,0.55125]
[1777336622893,59.64,77282.45,0.0,-0.99596,0.0,0.55333]
[1777336623900,59.64,77298.68,0.0,-0.99589,0.0,0.56212]
[1777336624903,59.64,77311.35,0.0,-0.99583,0.0,0.56907]
[1777336629937,59.64,77311.6,0.0,-0.99583,0.0,0.56921]
[1777336634973,59.64,77313.64,0.0,-0.99582,0.0,0.57034]
[1777336637994,59.64,77322.49,0.0,-0.99578,0.0,0.57524]
[1777336643031,59.64,77322.42,0.0,-0.99578,0.0,0.5752]
[1777336648066,59.64,77318.61,0.0,-0.9958,0.0,0.57309]
[1777336650079,59.64,77310.74,0.0,-0.99583,0.0,0.56874]
[1777336655115,59.64,77309.44,0.0,-0.99585,0.0,0.56681]
[1777336659142,59.64,77301.02,0.0,-0.99588,0.0,0.5622]
[1777336661158,59.64,77313.22,0.0,-0.99583,0.0,0.56889]
[1777336662167,59.64,77323.36,0.0,-0.99578,0.0,0.5745]
[1777336663171,59.64,77327.8,0.0,-0.99576,0.0,0.57697]
[1777336668206,59.64,77329.02,0.0,-0.99576,0.0,0.57765]
[1777336673240,59.64,77327.89,0.0,-0.99576,0.0,0.57702]
[1777336678275,59.64,77328.7,0.0,-0.99576,0.0,0.57747]
[1777336679282,59.64,77323.58,0.0,-0.99578,0.0,0.57462]
[1777336680290,59.64,77322.21,0.0,-0.99579,0.0,0.57386]
[1777336685324,59.64,77322.42,0.0,-0.99579,0.0,0.57398]
[1777336689355,59.64,77329.34,0.0,-0.99576,0.0,0.57783]
[1777336691366,59.64,77328.63,0.0,-0.99576,0.0,0.57744]
[1777336694388,59.64,77327.15,0.0,-0.99577,0.0,0.57661]
[1777336698416,59.64,77329.51,0.0,-0.99576,0.0,0.57793]
[1777336703451,59.64,77331.12,0.0,-0.99575,0.0,0.57883]
[1777336708485,59.64,77336.02,0.0,-0.99573,0.0,0.58157]
[1777336711508,59.64,77353.84,0.0,-0.99565,0.0,0.5904]
[1777336712515,59.64,77354.04,0.0,-0.99565,0.0,0.59052]
[1777336717549,59.64,77349.05,0.0,-0.99568,0.0,0.58768]
[1777336722584,59.64,77347.77,0.0,-0.99568,0.0,0.58696]
[1777336727621,59.64,77348.56,0.0,-0.99568,0.0,0.5874]
[1777336732655,59.64,77355.52,0.0,-0.99565,0.0,0.59136]
[1777336733664,59.64,77355.21,0.0,-0.99565,0.0,0.59118]
[1777336737689,59.64,77359.22,0.0,-0.99563,0.0,0.59347]
[1777336741719,59.64,77368.46,0.0,-0.99559,0.0,0.59877]
[1777336742726,59.64,77374.77,0.0,-0.99556,0.0,0.60241]
[1777336743733,59.64,77376.7,0.0,-0.99555,0.0,0.60353]
[1777336745747,59.64,77368.33,0.0,-0.99559,0.0,0.59869]
[1777336747760,59.64,77366.27,0.0,-0.9956,0.0,0.59751]
[1777336748768,59.64,77359.96,0.0,-0.99563,0.0,0.59389]
[1777336749776,59.64,77361.85,0.0,-0.99562,0.0,0.59497]
[1777336754811,59.64,77364.69,0.0,-0.9956,0.0,0.5966]
[1777336759846,59.64,77366.77,0.0,-0.99559,0.0,0.5978]
[1777336764880,59.64,77368.46,0.0,-0.99559,0.0,0.59877]
[1777336767901,59.64,77374.47,0.0,-0.99556,0.0,0.60224]
[1777336772937,59.64,77375.8,0.0,-0.99556,0.0,0.60174]
[1777336777972,59.64,77378.54,0.0,-0.99555,0.0,0.60332]
[1777336783007,59.64,77374.47,0.0,-0.99557,0.0,0.60097]
[1777336788016,59.64,77373.6,0.0,-0.99557,0.0,0.60046]
[1777336792070,59.64,77366.86,0.0,-0.9956,0.0,0.59659]
[1777336798112,59.64,77362.61,0.0,-0.99562,0.0,0.59415]
[1777336801134,59.64,77355.66,0.0,-0.99566,0.0,0.59018]
[1777336802141,59.64,77344.98,0.0,-0.9957,0.0,0.58414]
[1777336807175,59.64,77356.48,0.0,-0.99565,0.0,0.59065]
[1777336812211,59.64,77356.7,0.0,-0.99565,0.0,0.59078]
[1777336813219,59.64,77366.83,0.0,-0.9956,0.0,0.59657]
[1777336816244,59.64,77371.95,0.0,-0.99558,0.0,0.59951]
[1777336818253,59.64,77380.58,0.0,-0.99554,0.0,0.60451]
[1777336823288,59.64,77379.53,0.0,-0.99554,0.0,0.6039]
[1777336824296,59.64,77388.73,0.0,-0.9955,0.0,0.60925]
[1777336825302,59.64,77400.14,0.0,-0.99545,0.0,0.61595]
[1777336826309,59.64,77401.53,0.0,-0.99544,0.0,0.61677]
[1777336831350,59.64,77403.45,0.0,-0.99544,0.0,0.61661]
[1777336836385,59.64,77399.48,0.0,-0.99546,0.0,0.61427]
[1777336841421,59.64,77399.91,0.0,-0.99546,0.0,0.61452]
[1777336846454,59.64,77401.52,0.0,-0.99545,0.0,0.61547]
[1777336851488,59.64,77407.78,0.0,-0.99542,0.0,0.61917]
[1777336856524,59.64,77409.83,0.0,-0.99541,0.0,0.62039]
[1777336861559,59.64,77410.14,0.0,-0.99541,0.0,0.62057]
[1777336863574,59.64,77418.51,0.0,-0.99537,0.0,0.62556]
[1777336864579,59.64,77414.36,0.0,-0.99539,0.0,0.62308]
[1777336865586,59.64,77409.01,0.0,-0.99541,0.0,0.6199]
[1777336866594,59.64,77403.85,0.0,-0.99544,0.0,0.61685]
[1777336867601,59.64,77403.15,0.0,-0.99544,0.0,0.61643]
[1777336872636,59.64,77401.08,0.0,-0.99545,0.0,0.61521]
[1777336876664,59.64,77395.33,0.0,-0.99548,0.0,0.61183]
[1777336881699,59.64,77398.8,0.0,-0.99546,0.0,0.61387]
[1777336887742,59.64,77398.55,0.0,-0.99546,0.0,0.61372]
[1777336889762,59.64,77409.75,0.0,-0.99541,0.0,0.62034]
[1777336890765,59.64,77408.95,0.0,-0.99541,0.0,0.61986]
[1777336895798,59.64,77410.25,0.0,-0.99542,0.0,0.61934]
[1777336896805,59.64,77416.93,0.0,-0.99538,0.0,0.62331]
[1777336897812,59.64,77415.54,0.0,-0.99539,0.0,0.62248]
[1777336902847,59.64,77415.16,0.0,-0.99539,0.0,0.62225]
[1777336904861,59.64,77421.71,0.0,-0.99536,0.0,0.62616]
[1777336909896,59.64,77420.94,0.0,-0.99536,0.0,0.6257]
[1777336910903,59.64,77428.25,0.0,-0.99533,0.0,0.63008]
[1777336911909,59.64,77426.0,0.0,-0.99534,0.0,0.62873]
[1777336916946,59.64,77428.98,0.0,-0.99532,0.0,0.63052]
[1777336919967,59.64,77430.58,0.0,-0.99532,0.0,0.63148]
[1777336920974,59.64,77437.59,0.0,-0.99528,0.0,0.63572]
[1777336921980,59.64,77439.41,0.0,-0.99527,0.0,0.63682]
[1777336927016,59.64,77438.28,0.0,-0.99528,0.0,0.63614]
[1777336932051,59.64,77439.11,0.0,-0.99527,0.0,0.63664]
[1777336937086,59.64,77441.37,0.0,-0.99526,0.0,0.63801]
[1777336942123,59.64,77443.01,0.0,-0.99525,0.0,0.63901]
[1777336944140,59.64,77449.28,0.0,-0.99522,1e-05,0.64284]
[1777336947156,59.64,77443.34,0.0,-0.99525,1e-05,0.63921]
[1777336952193,59.64,77438.58,0.0,-0.99529,0.0,0.63499]
[1777336953201,59.64,77433.54,0.0,-0.99531,0.0,0.63195]
[1777336956224,59.64,77427.33,0.0,-0.99534,0.0,0.62821]
[1777336957231,59.64,77417.29,0.0,-0.99539,0.0,0.62221]
[1777336959245,59.64,77409.96,0.0,-0.99543,0.0,0.61786]
[1777336961259,59.64,77405.12,0.0,-0.99545,0.0,0.61501]
[1777336964280,59.64,77398.48,0.0,-0.99548,0.0,0.6111]
[1777336969314,59.64,77399.99,0.0,-0.99547,0.0,0.61199]
[1777336972336,59.64,77410.47,0.0,-0.99542,0.0,0.61817]
[1777336973343,59.64,77416.59,0.0,-0.99539,0.0,0.6218]
[1777336976364,59.64,77408.35,0.0,-0.99543,0.0,0.61691]
[1777336978377,59.64,77401.97,0.0,-0.99546,0.0,0.61315]
[1777336983413,59.64,77400.0,0.0,-0.99547,0.0,0.612]
[1777336986434,59.64,77394.25,0.0,-0.9955,0.0,0.60863]
[1777336991469,59.64,77394.03,0.0,-0.9955,0.0,0.6085]
[1777336994490,59.64,77401.49,0.0,-0.99547,0.0,0.61287]
[1777336999531,59.64,77410.1,0.0,-0.99543,0.0,0.61795]
[1777337000539,59.64,77412.42,0.0,-0.99541,0.0,0.61932]
[1777337004566,59.64,77416.47,0.0,-0.99539,0.0,0.62173]
[1777337009602,59.64,77415.39,0.0,-0.9954,0.0,0.62108]
[1777337012626,59.64,77422.55,0.0,-0.99537,0.0,0.62404]
[1777337013630,59.64,77423.25,0.0,-0.99537,0.0,0.62446]
[1777337018665,59.64,77422.01,0.0,-0.99538,0.0,0.62372]
[1777337023699,59.64,77423.19,0.0,-0.99537,0.0,0.62442]
[1777337025714,59.64,77418.08,0.0,-0.9954,0.0,0.62138]
[1777337026721,59.64,77417.48,0.0,-0.9954,0.0,0.62102]
[1777337031756,59.64,77416.09,0.0,-0.99541,0.0,0.6202]
[1777337036790,59.64,77414.15,0.0,-0.99541,0.0,0.61905]
[1777337041826,59.64,77411.67,0.0,-0.99543,0.0,0.61758]
[1777337042832,59.64,77405.1,0.0,-0.99546,0.0,0.6137]
[1777337043839,59.64,77404.0,0.0,-0.99546,0.0,0.61305]
[1777337048874,59.64,77404.65,0.0,-0.99546,0.0,0.61344]
[1777337053911,59.64,77403.53,0.0,-0.99547,0.0,0.61278]
[1777337056931,59.64,77395.74,0.0,-0.9955,0.0,0.60822]
[1777337057939,59.64,77393.86,0.0,-0.99551,0.0,0.60712]
[1777337062974,59.64,77394.63,0.0,-0.99551,0.0,0.60757]
[1777337065995,59.64,77389.51,0.0,-0.99553,0.0,0.60459]
[1777337067002,59.64,77383.47,0.0,-0.99556,0.0,0.60109]
[1777337068010,59.64,77381.73,0.0,-0.99557,0.0,0.60008]
[1777337071034,59.64,77380.05,0.0,-0.99559,0.0,0.59784]
[1777337073045,59.64,77383.45,0.0,-0.99557,0.0,0.5998]
[1777337078080,59.64,77378.98,0.0,-0.99559,0.0,0.59723]
[1777337083116,59.64,77380.04,0.0,-0.99559,0.0,0.59784]
[1777337088150,59.64,77376.65,0.0,-0.9956,0.0,0.59589]
[1777337094192,59.64,77375.99,0.0,-0.99561,0.0,0.59551]
[1777337099228,59.64,77377.16,0.0,-0.9956,0.0,0.59618]
[1777337102250,59.64,77369.36,0.0,-0.99564,0.0,0.59171]
[1777337106278,59.64,77375.67,0.0,-0.99561,0.0,0.59533]
[1777337110308,59.64,77383.05,0.0,-0.99557,0.0,0.59957]
[1777337112320,59.64,77387.97,0.0,-0.99555,0.0,0.60242]
[1777337117356,59.64,77392.24,0.0,-0.99553,0.0,0.60489]
[1777337123398,59.64,77392.97,0.0,-0.99553,0.0,0.60532]
[1777337128433,59.64,77397.33,0.0,-0.99551,0.0,0.60786]
[1777337132461,59.64,77402.7,0.0,-0.99549,0.0,0.60971]
[1777337137496,59.64,77401.87,0.0,-0.99549,0.0,0.60923]
[1777337138503,59.64,77394.77,0.0,-0.99553,0.0,0.60509]
[1777337143537,59.64,77392.6,0.0,-0.99554,0.0,0.60383]
[1777337147566,59.64,77387.75,0.0,-0.99556,0.0,0.60101]
[1777337152601,59.64,77392.38,0.0,-0.99554,0.0,0.6037]
[1777337157635,59.64,77397.05,0.0,-0.99552,0.0,0.60641]
[1777337162672,59.64,77397.2,0.0,-0.99552,0.0,0.6065]
[1777337167707,59.64,77396.46,0.0,-0.99552,0.0,0.60607]
[1777337170729,59.64,77404.91,0.0,-0.99548,0.0,0.61101]
[1777337171736,59.64,77403.77,0.0,-0.99548,0.0,0.61034]
[1777337174758,59.64,77409.36,0.0,-0.99546,0.0,0.61362]
[1777337175774,59.64,77411.68,0.0,-0.99545,0.0,0.61499]
[1777337179792,59.64,77425.72,0.0,-0.99538,0.0,0.62332]
[1777337180778,59.64,77425.52,0.0,-0.99538,0.0,0.6232]
[1777337183819,59.64,77430.85,0.0,-0.99535,0.0,0.62638]
[1777337184827,59.64,77432.17,0.0,-0.99535,0.0,0.62717]
[1777337189862,59.64,77434.2,0.0,-0.99534,0.0,0.62839]
[1777337194897,59.64,77432.35,0.0,-0.99535,0.0,0.62597]
[1777337199932,59.64,77434.36,0.0,-0.99534,0.0,0.62717]
[1777337201945,59.64,77428.34,0.0,-0.99537,0.0,0.62357]
[1777337203960,59.64,77424.21,0.0,-0.99539,0.0,0.62111]
[1777337208994,59.64,77427.46,0.0,-0.99538,0.0,0.62305]
[1777337213024,59.64,77430.39,0.0,-0.99536,0.0,0.6248]
[1777337218060,59.64,77429.84,0.0,-0.99537,0.0,0.62447]
[1777337223095,59.64,77431.25,0.0,-0.99536,0.0,0.62531]
[1777337228130,59.64,77428.56,0.0,-0.99537,0.0,0.6237]
[1777337232157,59.64,77431.64,0.0,-0.99536,0.0,0.62554]
[1777337237193,59.64,77436.72,0.0,-0.99533,0.0,0.62859]
[1777337242227,59.64,77433.79,0.0,-0.99535,0.0,0.62683]
[1777337247262,59.64,77438.94,0.0,-0.99532,0.0,0.62992]
[1777337252297,59.64,77437.2,0.0,-0.99534,0.0,0.62756]
[1777337257333,59.64,77435.23,0.0,-0.99535,0.0,0.62638]
[1777337262368,59.64,77431.12,0.0,-0.99537,0.0,0.62392]
[1777337267402,59.64,77430.81,0.0,-0.99537,0.0,0.62374]
[1777337272438,59.64,77429.6,0.0,-0.99538,0.0,0.62301]
[1777337277472,59.64,77432.49,0.0,-0.99536,0.0,0.62474]
[1777337282508,59.64,77431.89,0.0,-0.99537,0.0,0.62438]
[1777337287543,59.64,77434.55,0.0,-0.99535,0.0,0.62597]
[1777337293585,59.64,77433.25,0.0,-0.99536,0.0,0.62519]
[1777337298696,59.64,77432.58,0.0,-0.99536,0.0,0.62479]
[1777337300653,59.64,77423.27,0.0,-0.99541,0.0,0.61925]
[1777337305688,59.64,77418.03,0.0,-0.99543,0.0,0.61615]
[1777337306695,59.64,77409.18,0.0,-0.99548,0.0,0.61093]
[1777337311729,59.64,77405.04,0.0,-0.99551,0.0,0.60722]
[1777337312736,59.64,77394.28,0.0,-0.99556,0.0,0.60097]
[1777337317772,59.64,77389.92,0.0,-0.99558,0.0,0.59845]
[1777337322808,59.64,77388.41,0.0,-0.99558,0.0,0.59758]
[1777337324824,59.64,77394.1,0.0,-0.99556,0.0,0.60087]
[1777337325829,59.64,77404.23,0.0,-0.99551,0.0,0.60675]
[1777337330865,59.64,77406.23,0.0,-0.9955,0.0,0.60792]
[1777337335900,59.64,77408.41,0.0,-0.99549,0.0,0.60919]
[1777337340934,59.64,77410.76,0.0,-0.99548,0.0,0.61057]
[1777337345970,59.64,77408.04,0.0,-0.99549,0.0,0.60898]
[1777337347984,59.64,77405.68,0.0,-0.9955,0.0,0.6076]
[1777337353019,59.64,77398.86,0.0,-0.99553,0.0,0.60363]
[1777337358054,59.64,77397.13,0.0,-0.99554,0.0,0.60262]
[1777337363093,59.64,77397.12,0.0,-0.99554,0.0,0.60262]
[1777337368125,59.64,77395.91,0.0,-0.99555,0.0,0.60191]
[1777337373161,59.64,77394.14,0.0,-0.99557,0.0,0.59962]
[1777337378195,59.64,77396.5,0.0,-0.99556,0.0,0.60098]
[1777337383230,59.64,77396.26,0.0,-0.99556,0.0,0.60084]
[1777337388265,59.64,77396.56,0.0,-0.99556,0.0,0.60101]
[1777337391286,59.64,77383.59,0.0,-0.99562,0.0,0.59355]
[1777337392295,59.64,77382.7,0.0,-0.99562,0.0,0.59304]
[1777337397329,59.64,77382.86,0.0,-0.99562,0.0,0.59313]
[1777337399343,59.64,77376.92,0.0,-0.99565,0.0,0.58974]
[1777337404377,59.64,77373.62,0.0,-0.99566,0.0,0.58786]
[1777337409414,59.64,77370.25,0.0,-0.99568,0.0,0.58595]
[1777337414448,59.64,77372.65,0.0,-0.99567,0.0,0.58731]
[1777337419484,59.64,77368.37,0.0,-0.99569,0.0,0.58488]
[1777337424521,59.64,77370.25,0.0,-0.99568,0.0,0.58595]
[1777337429554,59.64,77368.87,0.0,-0.99568,0.0,0.58517]
[1777337434589,59.64,77367.57,0.0,-0.9957,0.0,0.58318]
[1777337439624,59.64,77366.65,0.0,-0.9957,0.0,0.58266]
[1777337444661,59.64,77364.86,0.0,-0.99571,0.0,0.58165]
[1777337449695,59.64,77364.07,0.0,-0.99572,0.0,0.58121]
[1777337454731,59.64,77358.86,0.0,-0.99574,0.0,0.57828]
[1777337458760,59.64,77354.05,0.0,-0.99576,0.0,0.57559]
[1777337460774,59.64,77335.83,0.0,-0.99584,0.0,0.5655]
[1777337461780,59.64,77330.03,0.0,-0.99587,0.0,0.56232]
[1777337466814,59.64,77335.0,0.0,-0.99585,0.0,0.56504]
[1777337471854,59.64,77336.25,0.0,-0.99584,0.0,0.56573]
[1777337472857,59.64,77345.22,0.0,-0.9958,0.0,0.57068]
[1777337477898,59.64,77347.58,0.0,-0.99579,0.0,0.57199]
[1777337482930,59.64,77346.56,0.0,-0.99579,0.0,0.57143]
[1777337486961,59.64,77337.68,0.0,-0.99583,0.0,0.56652]
[1777337488974,59.64,77331.87,0.0,-0.99586,0.0,0.56333]
[1777337494010,59.64,77330.63,0.0,-0.99587,0.0,0.56143]
[1777337495022,59.64,77336.86,0.0,-0.99585,0.0,0.56485]
[1777337496025,59.64,77344.1,0.0,-0.99581,0.0,0.56884]
[1777337498039,59.64,77336.89,0.0,-0.99585,0.0,0.56486]
[1777337500053,59.64,77336.01,0.0,-0.99585,0.0,0.56438]
[1777337505088,59.64,77335.7,0.0,-0.99585,0.0,0.56421]
[1777337510123,59.64,77333.69,0.0,-0.99586,0.0,0.56311]
[1777337515158,59.64,77329.96,0.0,-0.99588,0.0,0.56107]
[1777337517176,59.64,77318.75,0.0,-0.99593,0.0,0.55497]
[1777337518181,59.64,77303.48,0.0,-0.99599,0.0,0.54676]
[1777337519189,59.64,77292.84,0.0,-0.99604,0.0,0.54109]
[1777337520196,59.64,77287.45,0.0,-0.99606,0.0,0.53824]
[1777337521203,59.64,77285.69,0.0,-0.99607,0.0,0.53732]
[1777337526237,59.64,77290.46,0.0,-0.99605,0.0,0.53983]
[1777337527244,59.64,77285.44,0.0,-0.99607,0.0,0.53719]
[1777337528252,59.64,77281.43,0.0,-0.99609,0.0,0.53508]
[1777337533287,59.64,77280.26,0.0,-0.99609,0.0,0.53446]
[1777337535302,59.64,77275.5,0.0,-0.99611,0.0,0.53197]
[1777337537314,59.64,77269.59,0.0,-0.99614,0.0,0.52889]
[1777337542351,59.64,77268.32,0.0,-0.99614,0.0,0.52824]
[1777337547385,59.64,77267.92,0.0,-0.99614,0.0,0.52803]
[1777337552420,59.64,77271.03,0.0,-0.99614,0.0,0.52848]
[1777337556447,59.64,77279.77,0.0,-0.9961,0.0,0.53304]
[1777337558461,59.64,77282.4,0.0,-0.99609,0.0,0.53442]
[1777337561484,59.64,77290.22,0.0,-0.99606,0.0,0.53853]
[1777337562490,59.64,77296.17,0.0,-0.99603,0.0,0.54168]
[1777337563496,59.64,77298.34,0.0,-0.99602,0.0,0.54283]
[1777337568532,59.64,77297.16,0.0,-0.99603,0.0,0.5422]
[1777337571552,59.64,77300.22,0.0,-0.99602,0.0,0.54383]
[1777337576588,59.64,77300.65,0.0,-0.99601,0.0,0.54406]
[1777337577595,59.64,77310.35,0.0,-0.99597,0.0,0.54924]
[1777337578602,59.64,77313.18,0.0,-0.99596,0.0,0.55076]
[1777337580616,59.64,77315.58,0.0,-0.99595,0.0,0.55206]
[1777337581622,59.64,77310.3,0.0,-0.99597,0.0,0.54922]
[1777337582630,59.64,77309.6,0.0,-0.99598,0.0,0.54884]
[1777337587665,59.64,77309.33,0.0,-0.99598,0.0,0.5487]
[1777337593706,59.64,77311.52,0.0,-0.99597,0.0,0.54987]
[1777337598741,59.64,77316.39,0.0,-0.99595,0.0,0.55249]
[1777337600756,59.64,77318.78,0.0,-0.99594,0.0,0.55378]
[1777337602772,59.64,77324.69,0.0,-0.99591,0.0,0.55699]
[1777337603777,59.64,77324.7,0.0,-0.99591,0.0,0.55699]
[1777337606798,59.64,77331.8,0.0,-0.99588,0.0,0.56086]
[1777337607805,59.64,77333.01,0.0,-0.99587,0.0,0.56152]
[1777337609819,59.64,77336.07,0.0,-0.99586,0.0,0.5632]
[1777337614855,59.64,77343.33,0.0,-0.99584,0.0,0.56597]
[1777337616868,59.64,77347.74,0.0,-0.99582,0.0,0.5684]
[1777337621903,59.64,77340.15,0.0,-0.99585,0.0,0.56422]
[1777337622914,59.64,77338.32,0.0,-0.99586,0.0,0.56321]
[1777337627950,59.64,77338.19,0.0,-0.99586,0.0,0.56314]
[1777337630972,59.64,77346.68,0.0,-0.99582,0.0,0.56781]
[1777337636010,59.64,77349.16,0.0,-0.99581,0.0,0.56918]
[1777337641042,59.64,77349.73,0.0,-0.99581,0.0,0.5695]
[1777337643056,59.64,77360.47,0.0,-0.99576,0.0,0.57547]
[1777337645070,59.64,77366.73,0.0,-0.99573,0.0,0.57897]
[1777337650106,59.64,77369.01,0.0,-0.99572,0.0,0.58026]
[1777337654133,59.64,77363.19,0.0,-0.99575,0.0,0.57699]
[1777337659170,59.64,77361.14,0.0,-0.99576,0.0,0.57584]
[1777337664204,59.64,77361.08,0.0,-0.99576,0.0,0.57581]
[1777337669240,59.64,77363.72,0.0,-0.99574,0.0,0.57729]
[1777337674283,59.64,77363.82,0.0,-0.99575,0.0,0.5761]
[1777337680317,59.64,77362.81,0.0,-0.99576,0.0,0.57554]
[1777337685353,59.64,77364.32,0.0,-0.99575,0.0,0.57638]
[1777337688376,59.64,77359.07,0.0,-0.99577,0.0,0.57345]
[1777337693410,59.64,77358.47,0.0,-0.99578,0.0,0.57312]
[1777337698446,59.64,77361.34,0.0,-0.99576,0.0,0.57472]
[1777337701468,59.64,77368.62,0.0,-0.99573,0.0,0.57879]
[1777337703481,59.64,77375.07,0.0,-0.9957,0.0,0.58242]
[1777337705495,59.64,77376.09,0.0,-0.9957,0.0,0.583]
[1777337710532,59.64,77381.05,0.0,-0.99567,0.0,0.5858]
[1777337712544,59.64,77385.03,0.0,-0.99565,0.0,0.58806]
[1777337715565,59.64,77390.61,0.0,-0.99563,0.0,0.59125]
[1777337717579,59.64,77393.15,0.0,-0.99562,0.0,0.5927]
[1777337722616,59.64,77393.84,0.0,-0.99561,0.0,0.59309]
[1777337723625,59.64,77385.71,0.0,-0.99565,0.0,0.58845]
[1777337724630,59.64,77384.47,0.0,-0.99566,0.0,0.58775]
[1777337729664,59.64,77384.69,0.0,-0.99566,0.0,0.58787]
[1777337734700,59.64,77385.82,0.0,-0.99566,0.0,0.58726]
[1777337739735,59.64,77385.88,0.0,-0.99566,0.0,0.58729]
[1777337744770,59.64,77390.32,0.0,-0.99564,0.0,0.58982]
[1777337749805,59.64,77393.99,0.0,-0.99562,0.0,0.59191]
[1777337754840,59.64,77393.65,0.0,-0.99562,0.0,0.59172]
[1777337759875,59.64,77397.46,0.0,-0.99561,0.0,0.5939]
[1777337764910,59.64,77399.17,0.0,-0.9956,0.0,0.59488]
[1777337769945,59.64,77399.73,0.0,-0.9956,0.0,0.59521]
[1777337774980,59.64,77399.15,0.0,-0.9956,0.0,0.59487]
[1777337778003,59.64,77406.53,0.0,-0.99556,0.0,0.59913]
[1777337779010,59.64,77407.91,0.0,-0.99556,0.0,0.59992]
[1777337784044,59.64,77407.03,0.0,-0.99556,0.0,0.59942]
[1777337789081,59.64,77409.39,0.0,-0.99555,0.0,0.60078]
[1777337795122,59.64,77407.04,0.0,-0.99557,0.0,0.59814]
[1777337800158,59.64,77408.02,0.0,-0.99557,0.0,0.59871]
[1777337805193,59.64,77411.14,0.0,-0.99555,0.0,0.60052]
[1777337807207,59.64,77401.14,0.0,-0.9956,0.0,0.59475]
[1777337812241,59.64,77396.64,0.0,-0.99562,0.0,0.59217]
[1777337817277,59.64,77396.34,0.0,-0.99562,0.0,0.59199]
[1777337822313,59.64,77394.97,0.0,-0.99563,0.0,0.59121]
[1777337824326,59.64,77387.05,0.0,-0.99566,0.0,0.5867]
[1777337829362,59.64,77383.63,0.0,-0.99568,0.0,0.58476]
[1777337834397,59.64,77385.75,0.0,-0.99567,0.0,0.58596]
[1777337839432,59.64,77385.44,0.0,-0.99567,0.0,0.58578]
[1777337842461,59.64,77379.82,0.0,-0.9957,0.0,0.5826]
[1777337843459,59.64,77378.62,0.0,-0.9957,0.0,0.58193]
[1777337848497,59.64,77373.81,0.0,-0.99572,0.0,0.57922]
[1777337853531,59.64,77371.63,0.0,-0.99574,0.0,0.57675]
[1777337857562,59.64,77379.55,0.0,-0.99571,0.0,0.5812]
[1777337859574,59.64,77380.69,0.0,-0.9957,0.0,0.58184]
[1777337864610,59.64,77374.98,0.0,-0.99573,0.0,0.57863]
[1777337865616,59.64,77372.96,0.0,-0.99574,0.0,0.5775]
[1777337870652,59.64,77370.63,0.0,-0.99575,0.0,0.57619]
[1777337875687,59.64,77371.28,0.0,-0.99575,0.0,0.57656]
[1777337880722,59.64,77371.06,0.0,-0.99575,0.0,0.57643]
[1777337885759,59.64,77377.14,0.0,-0.99572,0.0,0.57985]
[1777337890795,59.64,77378.02,0.0,-0.99571,0.0,0.58034]
[1777337893820,59.64,77372.87,0.0,-0.99574,0.0,0.57745]
[1777337898855,59.64,77375.55,0.0,-0.99573,0.0,0.57895]
[1777337903889,59.64,77374.24,0.0,-0.99573,0.0,0.57822]
[1777337908925,59.64,77379.4,0.0,-0.99571,0.0,0.58112]
[1777337913960,59.64,77380.77,0.0,-0.99571,0.0,0.58064]
[1777337918996,59.64,77381.1,0.0,-0.99571,0.0,0.58083]
[1777337924036,59.64,77384.83,0.0,-0.99569,0.0,0.58293]
[1777337928061,59.64,77377.01,0.0,-0.99573,0.0,0.57853]
[1777337929064,59.64,77367.59,0.0,-0.99577,0.0,0.57326]
[1777337930073,59.64,77358.37,0.0,-0.99581,0.0,0.56814]
[1777337931079,59.64,77359.27,0.0,-0.99581,0.0,0.56864]
[1777337936116,59.64,77360.13,0.0,-0.9958,0.0,0.56911]
[1777337941148,59.64,77359.7,0.0,-0.99581,0.0,0.56888]
[1777337946183,59.64,77356.76,0.0,-0.99582,0.0,0.56725]
[1777337951219,59.64,77358.88,0.0,-0.99581,0.0,0.56842]
[1777337956270,59.64,77359.29,0.0,-0.99581,0.0,0.56865]
[1777337961306,59.64,77364.56,0.0,-0.99578,0.0,0.57157]
[1777337966351,59.64,77364.42,0.0,-0.99579,0.0,0.57149]
[1777337971376,59.64,77362.58,0.0,-0.9958,0.0,0.56924]
[1777337976410,59.64,77364.67,0.0,-0.99579,0.0,0.5704]
[1777337981446,59.64,77362.01,0.0,-0.99581,0.0,0.56893]
[1777337986483,59.64,77359.79,0.0,-0.99582,0.0,0.5677]
[1777337992524,59.64,77358.13,0.0,-0.99582,0.0,0.56678]
[1777337997560,59.64,77357.31,0.0,-0.99583,0.0,0.56633]
[1777338001590,59.64,77349.52,0.0,-0.99586,0.0,0.56204]
[1777338002597,59.64,77345.55,0.0,-0.99588,0.0,0.55987]
[1777338004612,59.64,77354.99,0.0,-0.99584,0.0,0.56505]
[1777338005620,59.64,77358.14,0.0,-0.99582,0.0,0.56679]
[1777338007632,59.64,77360.51,0.0,-0.99581,0.0,0.56809]
[1777338012667,59.64,77363.23,0.0,-0.9958,0.0,0.5696]
[1777338016699,59.64,77349.04,0.0,-0.99586,0.0,0.56178]
[1777338017706,59.64,77337.93,0.0,-0.99591,0.0,0.55572]
[1777338018713,59.64,77338.02,0.0,-0.99591,0.0,0.55577]
[1777338023748,59.64,77338.83,0.0,-0.99591,0.0,0.55621]
[1777338028783,59.64,77338.8,0.0,-0.99591,0.0,0.5562]
[1777338033818,59.64,77339.65,0.0,-0.99591,0.0,0.55545]
[1777338038853,59.64,77335.66,0.0,-0.99593,0.0,0.55329]
[1777338043887,59.64,77335.45,0.0,-0.99593,0.0,0.55317]
[1777338048924,59.64,77335.63,0.0,-0.99593,0.0,0.55327]
[1777338053958,59.64,77338.76,0.0,-0.99592,0.0,0.55497]
[1777338055972,59.64,77344.03,0.0,-0.99589,0.0,0.55783]
[1777338056978,59.64,77343.28,0.0,-0.9959,0.0,0.55742]
[1777338060000,59.64,77336.15,0.0,-0.99593,0.0,0.55355]
[1777338061006,59.64,77335.26,0.0,-0.99593,0.0,0.55307]
[1777338066042,59.64,77335.54,0.0,-0.99593,0.0,0.55322]
[1777338071077,59.64,77336.12,0.0,-0.99593,0.0,0.55354]
[1777338076112,59.64,77338.78,0.0,-0.99592,0.0,0.55498]
[1777338078125,59.64,77339.14,0.0,-0.99592,0.0,0.55517]
[1777338081148,59.64,77333.56,0.0,-0.99594,0.0,0.55215]
[1777338086181,59.64,77331.94,0.0,-0.99595,0.0,0.55128]
[1777338091216,59.64,77327.2,0.0,-0.99598,0.0,0.54753]
[1777338096252,59.64,77329.59,0.0,-0.99597,0.0,0.54881]
[1777338101287,59.64,77326.28,0.0,-0.99598,0.0,0.54704]
[1777338106322,59.64,77326.09,0.0,-0.99598,0.0,0.54694]
[1777338108335,59.64,77314.2,0.0,-0.99603,0.0,0.5406]
[1777338109342,59.64,77316.07,0.0,-0.99602,0.0,0.54159]
[1777338111357,59.64,77318.37,0.0,-0.99601,0.0,0.54281]
[1777338116393,59.64,77317.45,0.0,-0.99602,0.0,0.54232]
[1777338121428,59.64,77318.06,0.0,-0.99602,0.0,0.54265]
[1777338125461,59.64,77324.21,0.0,-0.99599,0.0,0.54593]
[1777338126464,59.64,77331.59,0.0,-0.99596,0.0,0.54989]
[1777338128478,59.64,77337.33,0.0,-0.99593,0.0,0.55298]
[1777338131499,59.64,77327.69,0.0,-0.99597,0.0,0.54779]
[1777338132505,59.64,77323.09,0.0,-0.99599,0.0,0.54533]
[1777338136533,59.64,77315.81,0.0,-0.99603,0.0,0.54145]
[1777338141569,59.64,77316.17,0.0,-0.99602,0.0,0.54164]
[1777338146603,59.64,77315.34,0.0,-0.99603,0.0,0.5412]
[1777338152646,59.64,77314.74,0.0,-0.99604,0.0,0.5397]
[1777338157681,59.64,77313.73,0.0,-0.99604,0.0,0.53916]
[1777338162720,59.64,77310.06,0.0,-0.99606,0.0,0.53722]
[1777338167755,59.64,77303.45,0.0,-0.99609,0.0,0.53375]
[1777338168762,59.64,77301.92,0.0,-0.99609,0.0,0.53294]
[1777338173797,59.64,77300.42,0.0,-0.9961,0.0,0.53216]
[1777338177825,59.64,77306.46,0.0,-0.99607,0.0,0.53533]
[1777338182860,59.64,77318.59,0.0,-0.99602,0.0,0.54174]
[1777338183866,59.64,77324.16,0.0,-0.996,0.0,0.54471]
[1777338184875,59.64,77324.54,0.0,-0.996,0.0,0.54491]
[1777338186888,59.64,77338.08,0.0,-0.99594,0.0,0.55219]
[1777338187895,59.64,77338.12,0.0,-0.99594,0.0,0.55221]
[1777338192929,59.64,77336.69,0.0,-0.99594,0.0,0.55144]
[1777338197965,59.64,77339.74,0.0,-0.99593,0.0,0.55308]
[1777338198971,59.64,77333.3,0.0,-0.99596,0.0,0.54961]
[1777338199978,59.64,77334.55,0.0,-0.99595,0.0,0.55028]
[1777338205013,59.64,77335.03,0.0,-0.99595,0.0,0.55054]
[1777338210049,59.64,77332.54,0.0,-0.99596,0.0,0.5492]
[1777338215094,59.64,77337.15,0.0,-0.99595,0.0,0.55048]
[1777338220119,59.64,77343.37,0.0,-0.99592,0.0,0.55384]
[1777338222133,59.64,77338.24,0.0,-0.99595,0.0,0.55107]
[1777338227169,59.64,77334.17,0.0,-0.99596,0.0,0.54888]
[1777338232203,59.64,77333.73,0.0,-0.99597,0.0,0.54864]
[1777338237238,59.64,77333.12,0.0,-0.99597,0.0,0.54831]
[1777338240259,59.64,77327.94,0.0,-0.99599,0.0,0.54554]
[1777338242274,59.64,77325.23,0.0,-0.996,0.0,0.54409]
[1777338247308,59.64,77324.45,0.0,-0.99601,0.0,0.54367]
[1777338253352,59.64,77324.87,0.0,-0.996,0.0,0.5439]
[1777338258386,59.64,77329.01,0.0,-0.99599,0.0,0.54611]
[1777338263420,59.64,77327.27,0.0,-0.99599,0.0,0.54518]
[1777338267449,59.64,77333.84,0.0,-0.99596,0.0,0.5487]
[1777338268457,59.64,77336.2,0.0,-0.99595,0.0,0.54997]
[1777338273492,59.64,77339.79,0.0,-0.99595,0.0,0.5507]
[1777338278542,59.64,77340.19,0.0,-0.99595,0.0,0.55092]
[1777338283562,59.64,77340.79,0.0,-0.99594,0.0,0.55124]
[1777338288596,59.64,77341.24,0.0,-0.99594,0.0,0.55148]
[1777338293632,59.64,77341.49,0.0,-0.99594,0.0,0.55162]
[1777338298683,59.64,77342.49,0.0,-0.99594,0.0,0.55216]
[1777338303701,59.64,77344.98,0.0,-0.99592,0.0,0.55351]
[1777338308737,59.64,77345.48,0.0,-0.99592,0.0,0.55378]
[1777338313771,59.64,77347.54,0.0,-0.99591,0.0,0.55489]
[1777338318808,59.64,77346.59,0.0,-0.99592,0.0,0.55438]
[1777338323841,59.64,77342.45,0.0,-0.99594,0.0,0.55214]
[1777338328877,59.64,77342.49,0.0,-0.99594,0.0,0.55216]
[1777338333912,59.64,77342.05,0.0,-0.99595,0.0,0.55072]
[1777338336933,59.64,77348.26,0.0,-0.99592,0.0,0.55407]
[1777338341967,59.64,77342.96,0.0,-0.99594,0.0,0.55121]
[1777338347003,59.64,77341.49,0.0,-0.99595,0.0,0.55041]
[1777338352040,59.64,77342.67,0.0,-0.99594,0.0,0.55105]
[1777338358080,59.64,77343.64,0.0,-0.99594,0.0,0.55157]
[1777338363116,59.64,77343.28,0.0,-0.99594,0.0,0.55138]
[1777338368150,59.64,77344.14,0.0,-0.99594,0.0,0.55185]
[1777338373185,59.64,77343.43,0.0,-0.99594,0.0,0.55146]
[1777338378220,59.64,77343.37,0.0,-0.99594,0.0,0.55143]
[1777338383256,59.64,77343.88,0.0,-0.99594,0.0,0.5517]
[1777338387285,59.64,77336.79,0.0,-0.99597,0.0,0.54789]
[1777338389298,59.64,77332.26,0.0,-0.99599,0.0,0.54546]
[1777338391312,59.64,77330.79,0.0,-0.996,0.0,0.54348]
[1777338393326,59.64,77340.69,0.0,-0.99596,0.0,0.54878]
[1777338394333,59.64,77342.88,0.0,-0.99595,0.0,0.54996]
[1777338399367,59.64,77343.84,0.0,-0.99595,0.0,0.55048]
[1777338404402,59.64,77340.91,0.0,-0.99596,0.0,0.5489]
[1777338409437,59.64,77342.29,0.0,-0.99595,0.0,0.54964]
[1777338414477,59.64,77344.6,0.0,-0.99594,0.0,0.55089]
[1777338419511,59.64,77348.66,0.0,-0.99593,0.0,0.55308]
[1777338423544,59.64,77357.65,0.0,-0.99589,0.0,0.55797]
[1777338424548,59.64,77363.56,0.0,-0.99586,0.0,0.5612]
[1777338425554,59.64,77363.02,0.0,-0.99586,0.0,0.5609]
[1777338430589,59.64,77361.76,0.0,-0.99587,0.0,0.56021]
[1777338434618,59.64,77351.81,0.0,-0.99591,0.0,0.55479]
[1777338435627,59.64,77351.43,0.0,-0.99591,0.0,0.55458]
[1777338440659,59.64,77355.73,0.0,-0.99589,0.0,0.55692]
[1777338445695,59.64,77354.81,0.0,-0.9959,0.0,0.55642]
[1777338450729,59.64,77354.74,0.0,-0.9959,0.0,0.55638]
[1777338455764,59.64,77353.54,0.0,-0.99591,0.0,0.55452]
[1777338460800,59.64,77351.67,0.0,-0.99592,0.0,0.5535]
[1777338465835,59.64,77346.92,0.0,-0.99594,0.0,0.55094]
[1777338471876,59.64,77349.61,0.0,-0.99593,0.0,0.55239]
[1777338474898,59.64,77341.46,0.0,-0.99597,0.0,0.548]
[1777338479979,59.64,77342.59,0.0,-0.99596,0.0,0.5486]
[1777338485986,59.64,77340.5,0.0,-0.99597,0.0,0.54748]
[1777338491010,59.64,77343.19,0.0,-0.99596,0.0,0.54893]
[1777338495037,59.64,77347.82,0.0,-0.99594,0.0,0.55142]
[1777338499066,59.64,77354.4,0.0,-0.99591,0.0,0.55499]
[1777338504101,59.64,77352.35,0.0,-0.99592,0.0,0.55387]
[1777338505107,59.64,77345.18,0.0,-0.99595,0.0,0.55]
[1777338506115,59.64,77344.18,0.0,-0.99595,0.0,0.54946]
[1777338512157,59.64,77343.95,0.0,-0.99596,0.0,0.54813]
[1777338520261,59.64,77344.8,0.0,-0.99596,0.0,0.54859]
[1777338526254,59.64,77345.02,0.0,-0.99596,0.0,0.54871]
[1777338531289,59.64,77344.76,0.0,-0.99596,0.0,0.54857]
[1777338536325,59.64,77344.54,0.0,-0.99596,0.0,0.54845]
[1777338541359,59.64,77343.48,0.0,-0.99597,0.0,0.54788]
[1777338547403,59.64,77344.86,0.0,-0.99596,0.0,0.54862]
[1777338552440,59.64,77345.07,0.0,-0.99596,0.0,0.54874]
[1777338557472,59.64,77344.76,0.0,-0.99596,0.0,0.54857]
[1777338561503,59.64,77339.29,0.0,-0.99598,0.0,0.54563]
[1777338562509,59.64,77336.52,0.0,-0.996,0.0,0.54415]
[1777338565531,59.64,77331.05,0.0,-0.99602,0.0,0.54124]
[1777338566537,59.64,77328.39,0.0,-0.99603,0.0,0.53982]
[1777338571572,59.64,77330.93,0.0,-0.99603,0.0,0.53998]
[1777338576607,59.64,77331.67,0.0,-0.99603,0.0,0.54038]
[1777338581642,59.64,77329.45,0.0,-0.99604,0.0,0.5392]
[1777338586679,59.64,77329.2,0.0,-0.99604,0.0,0.53907]
[1777338591713,59.64,77329.2,0.0,-0.99604,0.0,0.53907]
[1777338593726,59.64,77334.2,0.0,-0.99602,0.0,0.54172]
[1777338598762,59.64,77333.02,0.0,-0.99602,0.0,0.54109]
[1777338603809,59.64,77336.08,0.0,-0.99601,0.0,0.54272]
[1777338605811,59.64,77341.21,0.0,-0.99598,0.0,0.54546]
[1777338610852,59.64,77344.05,0.0,-0.99597,0.0,0.54699]
[1777338615882,59.64,77338.54,0.0,-0.996,0.0,0.54404]
[1777338620968,59.64,77337.55,0.0,-0.996,0.0,0.54351]
[1777338627966,59.64,77335.78,0.0,-0.99601,0.0,0.54256]
[1777338633001,59.64,77333.76,0.0,-0.99603,0.0,0.5403]
[1777338637031,59.64,77325.77,0.0,-0.99606,0.0,0.53607]
[1777338642066,59.64,77321.42,0.0,-0.99608,0.0,0.53378]
[1777338647102,59.64,77316.73,0.0,-0.9961,0.0,0.53132]
[1777338652138,59.64,77321.59,0.0,-0.99608,0.0,0.53387]
[1777338657173,59.64,77325.96,0.0,-0.99606,0.0,0.53617]
[1777338662209,59.64,77328.13,0.0,-0.99605,0.0,0.53731]
[1777338664222,59.64,77334.71,0.0,-0.99602,0.0,0.5408]
[1777338670265,59.64,77331.95,0.0,-0.99603,0.0,0.53934]
[1777338676306,59.64,77332.73,0.0,-0.99603,0.0,0.53975]
[1777338681341,59.64,77334.52,0.0,-0.99602,0.0,0.5407]
[1777338686377,59.64,77334.65,0.0,-0.99602,0.0,0.54077]
[1777338691410,59.64,77333.78,0.0,-0.99603,0.0,0.53912]
[1777338696445,59.64,77337.62,0.0,-0.99602,0.0,0.54116]
[1777338701480,59.64,77335.99,0.0,-0.99602,0.0,0.54029]
[1777338708531,59.64,77332.58,0.0,-0.99604,0.0,0.53848]
[1777338713569,59.64,77330.42,0.0,-0.99605,0.0,0.53734]
[1777338719607,59.64,77329.55,0.0,-0.99605,0.0,0.53688]
[1777338724645,59.64,77329.2,0.0,-0.99605,0.0,0.5367]
[1777338729679,59.64,77327.15,0.0,-0.99606,0.0,0.53561]
[1777338733706,59.64,77324.44,0.0,-0.99607,0.0,0.53419]
[1777338736728,59.64,77329.81,0.0,-0.99605,0.0,0.53702]
[1777338741815,59.64,77332.42,0.0,-0.99604,0.0,0.5384]
[1777338747804,59.64,77333.61,0.0,-0.99603,0.0,0.53903]
[1777338752839,59.64,77334.94,0.0,-0.99604,0.0,0.53855]
[1777338759888,59.64,77336.81,0.0,-0.99603,0.0,0.53954]
[1777338764923,59.64,77340.65,0.0,-0.99601,0.0,0.54158]
[1777338769958,59.64,77341.63,0.0,-0.99601,0.0,0.5421]
[1777338774994,59.64,77341.45,0.0,-0.99601,0.0,0.54201]
[1777338780030,59.64,77341.49,0.0,-0.99601,0.0,0.54203]
[1777338785064,59.64,77345.86,0.0,-0.99599,0.0,0.54436]
[1777338790100,59.64,77342.07,0.0,-0.99601,0.0,0.54234]
[1777338796160,59.64,77342.77,0.0,-0.996,0.0,0.54271]
[1777338802237,59.64,77342.65,0.0,-0.996,0.0,0.54265]
[1777338807240,59.64,77344.55,0.0,-0.996,0.0,0.54366]
[1777338812275,59.64,77341.59,0.0,-0.99602,0.0,0.54089]
[1777338818316,59.64,77337.99,0.0,-0.99603,0.0,0.53898]
[1777338823351,59.64,77338.29,0.0,-0.99603,0.0,0.53914]
[1777338828387,59.64,77340.25,0.0,-0.99602,0.0,0.54018]
[1777338834428,59.64,77340.67,0.0,-0.99602,0.0,0.5404]
[1777338839464,59.64,77341.24,0.0,-0.99602,0.0,0.5407]
[1777338844498,59.64,77341.81,0.0,-0.99602,0.0,0.54101]
[1777338849534,59.64,77341.44,0.0,-0.99602,0.0,0.54081]
[1777338854569,59.64,77341.03,0.0,-0.99602,0.0,0.54059]
[1777338859604,59.64,77338.69,0.0,-0.99603,0.0,0.53935]
[1777338864639,59.64,77339.42,0.0,-0.99603,0.0,0.53974]
[1777338869674,59.64,77339.74,0.0,-0.99603,0.0,0.53991]
[1777338874708,59.64,77328.53,0.0,-0.99608,0.0,0.5328]
[1777338875716,59.64,77323.66,0.0,-0.9961,0.0,0.53025]
[1777338876723,59.64,77324.05,0.0,-0.9961,0.0,0.53045]
[1777338881758,59.64,77324.95,0.0,-0.9961,0.0,0.53092]
[1777338886793,59.64,77327.5,0.0,-0.99609,0.0,0.53226]
[1777338891828,59.64,77328.23,0.0,-0.99608,0.0,0.53264]
[1777338896864,59.64,77326.13,0.0,-0.99609,0.0,0.53154]
[1777338901900,59.64,77325.53,0.0,-0.99609,0.0,0.53123]
[1777338906934,59.64,77322.02,0.0,-0.99611,0.0,0.52939]
[1777338911969,59.64,77321.94,0.0,-0.99611,0.0,0.52935]
[1777338918011,59.64,77321.77,0.0,-0.99611,0.0,0.52926]
[1777338923045,59.64,77319.3,0.0,-0.99612,0.0,0.52797]
[1777338928081,59.64,77322.77,0.0,-0.99611,0.0,0.52978]
[1777338933115,59.64,77321.98,0.0,-0.99612,0.0,0.5282]
[1777338938150,59.64,77318.09,0.0,-0.99613,0.0,0.52617]
[1777338940165,59.64,77308.92,0.0,-0.99617,0.0,0.52142]
[1777338942179,59.64,77301.98,0.0,-0.9962,0.0,0.51785]
[1777338947219,59.64,77299.65,0.0,-0.99621,0.0,0.51666]
[1777338951247,59.64,77303.75,0.0,-0.99619,0.0,0.51876]
[1777338952254,59.64,77309.88,0.0,-0.99617,0.0,0.52192]
[1777338957289,59.64,77310.97,0.0,-0.99616,0.0,0.52248]
[1777338962324,59.64,77311.38,0.0,-0.99616,0.0,0.52269]
[1777338968366,59.64,77310.43,0.0,-0.99617,0.0,0.5222]
[1777338973429,59.64,77309.52,0.0,-0.99617,0.0,0.52173]
[1777338978441,59.64,77309.55,0.0,-0.99617,0.0,0.52175]
[1777338983471,59.64,77308.79,0.0,-0.99617,0.0,0.52135]
[1777338988506,59.64,77307.76,0.0,-0.99618,0.0,0.52082]
[1777338993543,59.64,77304.76,0.0,-0.9962,0.0,0.51812]
[1777338997570,59.64,77299.05,0.0,-0.99622,0.0,0.5152]
[1777339002604,59.64,77298.04,0.0,-0.99623,0.0,0.51468]
[1777339007640,59.64,77304.34,0.0,-0.9962,0.0,0.51791]
[1777339011668,59.64,77311.07,0.0,-0.99617,0.0,0.52137]
[1777339016703,59.64,77312.36,0.0,-0.99617,0.0,0.52203]
[1777339021738,59.64,77313.52,0.0,-0.99616,0.0,0.52263]
[1777339026772,59.64,77316.07,0.0,-0.99615,0.0,0.52395]
[1777339032815,59.64,77319.19,0.0,-0.99614,0.0,0.52557]
[1777339037850,59.64,77321.77,0.0,-0.99613,0.0,0.52691]
[1777339040872,59.64,77316.38,0.0,-0.99615,0.0,0.52411]
[1777339048928,59.64,77310.87,0.0,-0.99617,0.0,0.52127]
[1777339051950,59.64,77302.72,0.0,-0.99622,0.0,0.51592]
[1777339052956,59.64,77299.62,0.0,-0.99623,0.0,0.51434]
[1777339056984,59.64,77293.65,0.0,-0.99625,0.0,0.5113]
[1777339062019,59.64,77291.86,0.0,-0.99626,0.0,0.51039]
[1777339067053,59.64,77289.76,0.0,-0.99627,0.0,0.50933]
[1777339072090,59.64,77288.61,0.0,-0.99627,0.0,0.50875]
[1777339079138,59.64,77287.72,0.0,-0.99628,0.0,0.5083]
[1777339084213,59.64,77283.26,0.0,-0.9963,0.0,0.50605]
[1777339087194,59.64,77275.73,0.0,-0.99633,0.0,0.50227]
[1777339089208,59.64,77274.11,0.0,-0.99633,0.0,0.50146]
[1777339094243,59.64,77274.39,0.0,-0.99633,0.0,0.5016]
[1777339097264,59.64,77268.61,0.0,-0.99635,0.0,0.49872]
[1777339098271,59.64,77268.26,0.0,-0.99636,0.0,0.49855]
[1777339101291,59.64,77267.27,0.0,-0.99636,0.0,0.49806]
[1777339106327,59.64,77263.17,0.0,-0.99638,0.0,0.49603]
[1777339108341,59.64,77256.07,0.0,-0.9964,0.0,0.49253]
[1777339114428,59.64,77256.7,0.0,-0.99641,0.0,0.49172]
[1777339119418,59.64,77262.12,0.0,-0.99639,0.0,0.49439]
[1777339123446,59.64,77269.16,0.0,-0.99636,0.0,0.49788]
[1777339124498,59.64,77272.67,0.0,-0.99635,0.0,0.49962]
[1777339130495,59.64,77274.56,0.0,-0.99634,0.0,0.50056]
[1777339133515,59.64,77267.33,0.0,-0.99637,0.0,0.49697]
[1777339138550,59.64,77268.4,0.0,-0.99636,0.0,0.4975]
[1777339143586,59.64,77269.02,0.0,-0.99636,0.0,0.49781]
[1777339151641,59.64,77264.84,0.0,-0.99638,0.0,0.49574]
[1777339156677,59.64,77263.94,0.0,-0.99638,0.0,0.49529]
[1777339163726,59.64,77263.05,0.0,-0.99638,0.0,0.49485]
[1777339167754,59.64,77259.2,0.0,-0.9964,0.0,0.49295]
[1777339172789,59.64,77259.72,0.0,-0.99641,0.0,0.4921]
[1777339177824,59.64,77256.15,0.0,-0.99642,0.0,0.49034]
[1777339180844,59.64,77246.31,0.0,-0.99646,0.0,0.48554]
[1777339181851,59.64,77241.19,0.0,-0.99648,0.0,0.48306]
[1777339182859,59.64,77240.21,0.0,-0.99648,0.0,0.48259]
[1777339187894,59.64,77230.06,0.0,-0.99652,0.0,0.4777]
[1777339188901,59.64,77229.38,0.0,-0.99652,0.0,0.47737]
[1777339191922,59.64,77223.89,0.0,-0.99654,0.0,0.47475]
[1777339193935,59.64,77220.87,0.0,-0.99656,0.0,0.47331]
[1777339195951,59.64,77226.26,0.0,-0.99654,0.0,0.47588]
[1777339200985,59.64,77212.95,0.0,-0.99659,0.0,0.46956]
[1777339201993,59.64,77213.94,0.0,-0.99658,0.0,0.47003]
[1777339204017,59.64,77219.39,0.0,-0.99656,0.0,0.47261]
[1777339209042,59.64,77222.96,0.0,-0.99655,0.0,0.47431]
[1777339215084,59.64,77225.66,0.0,-0.99654,0.0,0.4756]
[1777339220119,59.64,77221.55,0.0,-0.99655,0.0,0.47364]
[1777339225154,59.64,77225.86,0.0,-0.99654,0.0,0.47569]
[1777339227168,59.64,77226.74,0.0,-0.99653,0.0,0.47611]
[1777339232203,59.64,77229.03,0.0,-0.99653,0.0,0.47612]
[1777339239256,59.64,77232.05,0.0,-0.99652,0.0,0.47757]
[1777339244288,59.64,77234.06,0.0,-0.99651,0.0,0.47853]
[1777339249323,59.64,77233.34,0.0,-0.99652,0.0,0.47818]
[1777339254360,59.64,77233.96,0.0,-0.99651,0.0,0.47848]
[1777339259393,59.64,77234.11,0.0,-0.99651,0.0,0.47855]
[1777339264428,59.64,77236.29,0.0,-0.9965,0.0,0.4796]
[1777339269468,59.64,77238.54,0.0,-0.9965,0.0,0.48068]
[1777339270475,59.64,77251.76,0.0,-0.99644,0.0,0.48709]
[1777339271482,59.64,77256.79,0.0,-0.99642,0.0,0.48955]
[1777339272489,59.64,77255.74,0.0,-0.99643,0.0,0.48903]
[1777339278531,59.64,77253.54,0.0,-0.99644,0.0,0.48796]
[1777339283565,59.64,77253.47,0.0,-0.99644,0.0,0.48793]
[1777339288602,59.64,77252.61,0.0,-0.99644,0.0,0.48751]
[1777339293635,59.64,77251.44,0.0,-0.99645,0.0,0.48583]
[1777339298672,59.64,77252.15,0.0,-0.99645,0.0,0.48618]
[1777339303707,59.64,77251.6,0.0,-0.99645,0.0,0.48591]
[1777339308742,59.64,77250.21,0.0,-0.99646,0.0,0.48523]
[1777339313776,59.64,77250.3,0.0,-0.99646,0.0,0.48528]
[1777339319818,59.64,77249.44,0.0,-0.99646,0.0,0.48486]
[1777339323855,59.64,77258.22,0.0,-0.99643,0.0,0.48914]
[1777339328883,59.64,77256.69,0.0,-0.99643,0.0,0.48839]
[1777339333917,59.64,77254.65,0.0,-0.99644,0.0,0.4874]
[1777339340968,59.64,77253.27,0.0,-0.99645,0.0,0.48672]
[1777339341973,59.64,77247.6,0.0,-0.99647,0.0,0.48397]
[1777339347009,59.64,77245.87,0.0,-0.99648,0.0,0.48313]
[1777339352047,59.64,77246.14,0.0,-0.99648,0.0,0.48216]
[1777339357081,59.64,77244.33,0.0,-0.99649,0.0,0.48129]
[1777339362115,59.64,77244.31,0.0,-0.99649,0.0,0.48128]
[1777339364130,59.64,77236.01,0.0,-0.99652,0.0,0.47729]
[1777339366144,59.64,77229.05,0.0,-0.99655,0.0,0.47396]
[1777339367150,59.64,77228.21,0.0,-0.99655,0.0,0.47356]
[1777339372187,59.64,77233.48,0.0,-0.99653,0.0,0.47608]
[1777339374201,59.64,77238.55,0.0,-0.99651,0.0,0.47851]
[1777339379235,59.64,77239.61,0.0,-0.99651,0.0,0.47901]
[1777339382255,59.64,77233.48,0.0,-0.99653,0.0,0.47608]
[1777339383263,59.64,77237.38,0.0,-0.99652,0.0,0.47794]
[1777339385278,59.64,77241.25,0.0,-0.9965,0.0,0.4798]
[1777339390311,59.64,77240.28,0.0,-0.9965,0.0,0.47934]
[1777339395346,59.64,77241.79,0.0,-0.9965,0.0,0.48006]
[1777339400381,59.64,77241.91,0.0,-0.9965,0.0,0.48012]
[1777339405416,59.64,77241.06,0.0,-0.9965,0.0,0.47971]
[1777339410452,59.64,77242.47,0.0,-0.9965,0.0,0.48039]
[1777339415487,59.64,77242.83,0.0,-0.9965,0.0,0.47947]
[1777339420523,59.64,77243.39,0.0,-0.9965,0.0,0.47974]
[1777339423543,59.64,77238.11,0.0,-0.99652,0.0,0.4772]
[1777339424551,59.64,77238.7,0.0,-0.99652,0.0,0.47749]
[1777339427572,59.64,77232.95,0.0,-0.99654,0.0,0.47474]
[1777339428579,59.64,77231.9,0.0,-0.99654,0.0,0.47424]
[1777339433615,59.64,77227.6,0.0,-0.99656,0.0,0.47219]
[1777339441675,59.64,77225.99,0.0,-0.99657,0.0,0.47143]
[1777339444690,59.64,77231.04,0.0,-0.99655,0.0,0.47383]
[1777339449726,59.64,77232.47,0.0,-0.99654,0.0,0.47451]
[1777339454760,59.64,77231.22,0.0,-0.99655,0.0,0.47391]
[1777339459795,59.64,77229.04,0.0,-0.99656,0.0,0.47288]
[1777339465838,59.64,77233.56,0.0,-0.99654,0.0,0.47503]
[1777339470872,59.64,77233.15,0.0,-0.99654,0.0,0.47483]
[1777339475908,59.64,77234.37,0.0,-0.99654,0.0,0.47433]
[1777339480943,59.64,77235.51,0.0,-0.99654,0.0,0.47487]
[1777339482957,59.64,77240.58,0.0,-0.99652,0.0,0.4773]
[1777339487991,59.64,77240.98,0.0,-0.99652,0.0,0.47749]
[1777339493027,59.64,77240.49,0.0,-0.99652,0.0,0.47726]
[1777339498070,59.64,77230.61,0.0,-0.99656,0.0,0.47254]
[1777339503096,59.64,77237.33,0.0,-0.99653,0.0,0.47574]
[1777339508132,59.64,77240.15,0.0,-0.99652,0.0,0.47709]
[1777339513167,59.64,77241.04,0.0,-0.99652,0.0,0.47752]
[1777339518202,59.64,77240.94,0.0,-0.99652,0.0,0.47747]
[1777339523237,59.64,77241.01,0.0,-0.99652,0.0,0.47751]
[1777339528272,59.64,77238.38,0.0,-0.99653,0.0,0.47625]
[1777339533309,59.64,77238.37,0.0,-0.99654,0.0,0.47515]
[1777339538343,59.64,77241.13,0.0,-0.99652,0.0,0.47647]
[1777339542370,59.64,77249.4,0.0,-0.99649,0.0,0.48045]
[1777339543377,59.64,77249.04,0.0,-0.99649,0.0,0.48027]
[1777339548411,59.64,77249.36,0.0,-0.99649,0.0,0.48043]
[1777339553446,59.64,77245.06,0.0,-0.99651,0.0,0.47836]
[1777339558482,59.64,77244.64,0.0,-0.99651,0.0,0.47816]
[1777339563516,59.64,77244.08,0.0,-0.99651,0.0,0.47789]
[1777339568551,59.64,77243.31,0.0,-0.99652,0.0,0.47752]
[1777339574594,59.64,77243.2,0.0,-0.99652,0.0,0.47747]
[1777339579629,59.64,77242.6,0.0,-0.99652,0.0,0.47718]
[1777339584663,59.64,77242.63,0.0,-0.99652,0.0,0.47719]
[1777339589699,59.64,77242.84,0.0,-0.99652,0.0,0.47729]
[1777339594734,59.64,77249.46,0.0,-0.9965,0.0,0.47938]
[1777339596749,59.64,77251.71,0.0,-0.99649,0.0,0.48047]
[1777339601783,59.64,77250.63,0.0,-0.9965,0.0,0.47994]
[1777339606819,59.64,77250.96,0.0,-0.99649,0.0,0.4801]
[1777339609840,59.64,77258.29,0.0,-0.99647,0.0,0.48365]
[1777339611854,59.64,77260.15,0.0,-0.99646,0.0,0.48455]
[1777339616889,59.64,77254.65,0.0,-0.99648,0.0,0.48189]
[1777339617896,59.64,77247.85,0.0,-0.99651,0.0,0.47861]
[1777339618904,59.64,77247.51,0.0,-0.99651,0.0,0.47844]
[1777339626960,59.64,77246.71,0.0,-0.99651,0.0,0.47806]
[1777339631995,59.64,77242.0,0.0,-0.99653,0.0,0.4758]
[1777339636022,59.64,77247.9,0.0,-0.99651,0.0,0.47863]
[1777339642065,59.64,77247.61,0.0,-0.99651,0.0,0.47849]
[1777339647101,59.64,77251.04,0.0,-0.99649,0.0,0.48014]
[1777339654149,59.64,77251.97,0.0,-0.9965,0.0,0.4795]
[1777339659187,59.64,77249.24,0.0,-0.99651,0.0,0.47818]
[1777339665229,59.64,77245.21,0.0,-0.99652,0.0,0.47625]
[1777339671271,59.64,77245.2,0.0,-0.99652,0.0,0.47624]
[1777339676306,59.64,77247.83,0.0,-0.99651,0.0,0.4775]
[1777339682347,59.64,77245.94,0.0,-0.99652,0.0,0.4766]
[1777339687382,59.64,77245.37,0.0,-0.99652,0.0,0.47633]
[1777339693425,59.64,77244.77,0.0,-0.99653,0.0,0.47604]
[1777339696446,59.64,77238.9,0.0,-0.99655,0.0,0.47324]
[1777339701480,59.64,77238.26,0.0,-0.99655,0.0,0.47293]
[1777339706515,59.64,77237.55,0.0,-0.99655,0.0,0.47259]
[1777339711551,59.64,77233.55,0.0,-0.99658,0.0,0.46962]
[1777339716586,59.64,77227.87,0.0,-0.9966,0.0,0.46693]
[1777339721621,59.64,77226.27,0.0,-0.9966,0.0,0.46618]
[1777339726658,59.64,77226.18,0.0,-0.9966,0.0,0.46614]
[1777339731691,59.64,77225.96,0.0,-0.99661,0.0,0.46604]
[1777339736729,59.64,77222.68,0.0,-0.99662,0.0,0.4645]
[1777339737737,59.64,77212.78,0.0,-0.99665,0.0,0.45988]
[1777339738743,59.64,77210.26,0.0,-0.99666,0.0,0.45871]
[1777339743831,59.64,77203.88,0.0,-0.99669,0.0,0.45575]
[1777339747807,59.64,77208.63,0.0,-0.99667,0.0,0.45795]
[1777339753848,59.64,77206.77,0.0,-0.99668,0.0,0.45709]
[1777339761905,59.64,77205.71,0.0,-0.99668,0.0,0.4566]
[1777339767947,59.64,77205.82,0.0,-0.99668,0.0,0.45665]
[1777339770967,59.64,77199.8,0.0,-0.9967,0.0,0.45388]
[1777339771975,59.64,77198.13,0.0,-0.99672,0.0,0.45206]
[1777339778018,59.64,77198.67,0.0,-0.99671,0.0,0.45231]
[1777339783051,59.64,77193.25,0.0,-0.99673,0.0,0.44983]
[1777339788087,59.64,77189.92,0.0,-0.99675,0.0,0.44831]
[1777339791108,59.64,77181.98,0.0,-0.99677,0.0,0.44471]
[1777339792115,59.64,77182.29,0.0,-0.99677,0.0,0.44485]
[1777339797152,59.64,77210.13,0.0,-0.99667,0.0,0.45759]
[1777339798158,59.64,77219.04,0.0,-0.99664,0.0,0.46173]
[1777339799165,59.64,77219.65,0.0,-0.99664,0.0,0.46201]
[1777339803193,59.64,77211.51,0.0,-0.99667,0.0,0.45823]
[1777339804263,59.64,77208.35,0.0,-0.99668,0.0,0.45676]
[1777339806214,59.64,77201.53,0.0,-0.9967,0.0,0.45362]
[1777339808230,59.64,77195.9,0.0,-0.99672,0.0,0.45104]
[1777339811250,59.64,77187.12,0.0,-0.99676,0.0,0.44704]
[1777339812257,59.64,77186.14,0.0,-0.99676,0.0,0.4466]
[1777339817290,59.64,77188.36,0.0,-0.99675,0.0,0.4476]
[1777339823333,59.64,77188.76,0.0,-0.99675,0.0,0.44779]
[1777339828368,59.64,77190.66,0.0,-0.99674,0.0,0.44865]
[1777339833403,59.64,77182.52,0.0,-0.99678,0.0,0.44392]
[1777339837430,59.64,77188.39,0.0,-0.99676,0.0,0.44658]
[1777339842466,59.64,77186.82,0.0,-0.99676,0.0,0.44587]
[1777339847501,59.64,77184.18,0.0,-0.99677,0.0,0.44467]
[1777339854549,59.64,77182.28,0.0,-0.99678,0.0,0.44381]
[1777339861598,59.64,77181.95,0.0,-0.99678,0.0,0.44367]
[1777339863613,59.64,77200.12,0.0,-0.99672,0.0,0.45192]
[1777339864620,59.64,77201.62,0.0,-0.99671,0.0,0.45261]
[1777339869655,59.64,77201.09,0.0,-0.99671,0.0,0.45237]
[1777339871668,59.64,77193.71,0.0,-0.99674,0.0,0.449]
[1777339873683,59.64,77189.29,0.0,-0.99676,0.0,0.44699]
[1777339878718,59.64,77187.53,0.0,-0.99676,0.0,0.44619]
[1777339883752,59.64,77192.86,0.0,-0.99674,0.0,0.44861]
[1777339888788,59.64,77191.3,0.0,-0.99675,0.0,0.4479]
[1777339893823,59.64,77186.69,0.0,-0.99677,0.0,0.44477]
[1777339898858,59.64,77181.56,0.0,-0.99679,0.0,0.44246]
[1777339903892,59.64,77178.82,0.0,-0.9968,0.0,0.44123]
[1777339906914,59.64,77173.0,0.0,-0.99682,0.0,0.43862]
[1777339911965,59.64,77171.94,0.0,-0.99683,0.0,0.43815]
[1777339917992,59.64,77171.28,0.0,-0.99683,0.0,0.43785]
[1777339922019,59.64,77165.46,0.0,-0.99685,0.0,0.43526]
[1777339923026,59.64,77163.03,0.0,-0.99686,0.0,0.43419]
[1777339924034,59.64,77165.59,0.0,-0.99685,0.0,0.43532]
[1777339929069,59.64,77169.02,0.0,-0.99684,0.0,0.43685]
[1777339934104,59.64,77170.07,0.0,-0.99683,0.0,0.43731]
[1777339939140,59.64,77171.39,0.0,-0.99683,0.0,0.4379]
[1777339942169,59.64,77153.32,0.0,-0.99689,0.0,0.42991]
[1777339943174,59.64,77151.95,0.0,-0.9969,0.0,0.42931]
[1777339948210,59.64,77150.18,0.0,-0.9969,0.0,0.42853]
[1777339953246,59.64,77149.38,0.0,-0.99691,0.0,0.42717]
[1777339956267,59.64,77153.76,0.0,-0.9969,0.0,0.42909]
[1777339961302,59.64,77154.65,0.0,-0.99689,0.0,0.42948]
[1777339966339,59.64,77155.71,0.0,-0.99689,0.0,0.42995]
[1777339971374,59.64,77157.69,0.0,-0.99688,0.0,0.43082]
[1777339976410,59.64,77158.1,0.0,-0.99688,0.0,0.431]
[1777339981445,59.64,77158.49,0.0,-0.99688,0.0,0.43117]
[1777339986480,59.64,77158.45,0.0,-0.99688,0.0,0.43115]
[1777339991515,59.64,77159.62,0.0,-0.99688,0.0,0.43167]
[1777339993528,59.64,77164.81,0.0,-0.99686,0.0,0.43396]
[1777339998564,59.64,77166.36,0.0,-0.99685,0.0,0.43464]
[1777340003598,59.64,77169.34,0.0,-0.99684,0.0,0.43597]
[1777340008634,59.64,77168.94,0.0,-0.99684,0.0,0.43579]
[1777340013669,59.64,77167.21,0.0,-0.99686,0.0,0.434]
[1777340018704,59.64,77167.03,0.0,-0.99686,0.0,0.43392]
[1777340023739,59.64,77165.95,0.0,-0.99686,0.0,0.43345]
[1777340025752,59.64,77157.91,0.0,-0.99689,0.0,0.4299]
[1777340027798,59.64,77157.58,0.0,-0.99689,0.0,0.42976]
[1777340028775,59.64,77145.92,0.0,-0.99693,0.0,0.42466]
[1777340029782,59.64,77134.9,0.0,-0.99697,0.0,0.4199]
[1777340030789,59.64,77134.57,0.0,-0.99697,0.0,0.41976]
[1777340033810,59.64,77127.44,0.0,-0.99699,0.0,0.4167]
[1777340034816,59.64,77127.56,0.0,-0.99699,0.0,0.41675]
[1777340039851,59.64,77124.95,0.0,-0.997,0.0,0.41563]
[1777340044886,59.64,77124.16,0.0,-0.997,0.0,0.4153]
[1777340049922,59.64,77124.46,0.0,-0.997,0.0,0.41543]
[1777340054957,59.64,77124.83,0.0,-0.997,0.0,0.41558]
[1777340060999,59.64,77123.74,0.0,-0.99701,0.0,0.41512]
[1777340065028,59.64,77118.68,0.0,-0.99702,0.0,0.41297]
[1777340066034,59.64,77110.01,0.0,-0.99705,0.0,0.4093]
[1777340067049,59.64,77110.9,0.0,-0.99705,0.0,0.40968]
[1777340072076,59.64,77109.06,0.0,-0.99706,0.0,0.40793]
[1777340076105,59.64,77103.86,0.0,-0.99708,0.0,0.40575]
[1777340081139,59.64,77102.6,0.0,-0.99708,0.0,0.40523]
[1777340083154,59.64,77110.28,0.0,-0.99706,0.0,0.40844]
[1777340085168,59.64,77110.49,0.0,-0.99706,0.0,0.40853]
[1777340088188,59.64,77105.09,0.0,-0.99708,0.0,0.40627]
[1777340093225,59.64,77110.12,0.0,-0.99706,0.0,0.40838]
[1777340098266,59.64,77111.52,0.0,-0.99705,0.0,0.40896]
[1777340103298,59.64,77108.02,0.0,-0.99707,0.0,0.40749]
[1777340105313,59.64,77105.83,0.0,-0.99707,0.0,0.40658]
[1777340107326,59.64,77110.99,0.0,-0.99706,0.0,0.40874]
[1777340109341,59.64,77114.94,0.0,-0.99704,0.0,0.41041]
[1777340114377,59.64,77120.57,0.0,-0.99702,0.0,0.41279]
[1777340116476,59.64,77139.34,0.0,-0.99696,0.0,0.42082]
[1777340117396,59.64,77139.34,0.0,-0.99696,0.0,0.42082]
[1777340118404,59.64,77138.91,0.0,-0.99696,0.0,0.42063]
[1777340122432,59.64,77144.09,0.0,-0.99694,0.0,0.42287]
[1777340124447,59.64,77150.67,0.0,-0.99692,0.0,0.42573]
[1777340125454,59.64,77158.81,0.0,-0.99689,0.0,0.42929]
[1777340126549,59.64,77163.9,0.0,-0.99688,0.0,0.43153]
[1777340132505,59.64,77161.32,0.0,-0.99689,0.0,0.42938]
[1777340137540,59.64,77162.87,0.0,-0.99689,0.0,0.43006]
[1777340141568,59.64,77169.43,0.0,-0.99686,0.0,0.43295]
[1777340145596,59.64,77187.69,0.0,-0.9968,0.0,0.44109]
[1777340148616,59.64,77192.81,0.0,-0.99678,0.0,0.44339]
[1777340153652,59.64,77192.78,0.0,-0.99678,0.0,0.44338]
[1777340156673,59.64,77201.47,0.0,-0.99675,0.0,0.44731]
[1777340158687,59.64,77210.53,0.0,-0.99672,0.0,0.45145]
[1777340164734,59.64,77215.61,0.0,-0.9967,0.0,0.45378]
[1777340167752,59.64,77222.9,0.0,-0.99667,0.0,0.45715]
[1777340168758,59.64,77212.36,0.0,-0.99671,0.0,0.45229]
[1777340170771,59.64,77207.19,0.0,-0.99673,0.0,0.44992]
[1777340171778,59.64,77196.35,0.0,-0.99677,0.0,0.44499]
[1777340176813,59.64,77194.87,0.0,-0.99677,0.0,0.44432]
[1777340180843,59.64,77198.28,0.0,-0.99676,0.0,0.44587]
[1777340185875,59.64,77196.51,0.0,-0.99677,0.0,0.44506]
[1777340190911,59.64,77196.57,0.0,-0.99677,0.0,0.44509]
[1777340195946,59.64,77198.48,0.0,-0.99677,0.0,0.44492]
[1777340200982,59.64,77197.45,0.0,-0.99677,0.0,0.44445]
[1777340206016,59.64,77198.13,0.0,-0.99677,0.0,0.44476]
[1777340211052,59.64,77203.33,0.0,-0.99675,0.0,0.44712]
[1777340216087,59.64,77203.3,0.0,-0.99675,0.0,0.4471]
[1777340221121,59.64,77200.25,0.0,-0.99676,0.0,0.44572]
[1777340226156,59.64,77200.11,0.0,-0.99676,0.0,0.44566]
[1777340231191,59.64,77199.17,0.0,-0.99676,0.0,0.44523]
[1777340237234,59.64,77198.71,0.0,-0.99677,0.0,0.44502]
[1777340242269,59.64,77191.51,0.0,-0.99679,0.0,0.44177]
[1777340247391,59.64,77188.24,0.0,-0.9968,0.0,0.4403]
[1777340250333,59.64,77182.18,0.0,-0.99683,0.0,0.43759]
[1777340251340,59.64,77175.47,0.0,-0.99686,0.0,0.43359]
[1777340252346,59.64,77172.53,0.0,-0.99687,0.0,0.43229]
[1777340255369,59.64,77170.86,0.0,-0.99687,0.0,0.43155]
[1777340260403,59.64,77174.26,0.0,-0.99686,0.0,0.43305]
[1777340263424,59.64,77177.66,0.0,-0.99685,0.0,0.43456]
[1777340267531,59.64,77183.13,0.0,-0.99683,0.0,0.43699]
[1777340269466,59.64,77183.99,0.0,-0.99683,0.0,0.43737]
[1777340274501,59.64,77183.15,0.0,-0.99683,0.0,0.437]
[1777340279535,59.64,77182.1,0.0,-0.99683,0.0,0.43653]
[1777340284580,59.64,77180.76,0.0,-0.99684,0.0,0.43594]
[1777340289607,59.64,77180.4,0.0,-0.99684,0.0,0.43578]
[1777340294642,59.64,77176.98,0.0,-0.99685,0.0,0.43426]
[1777340297743,59.64,77172.43,0.0,-0.99687,0.0,0.43224]
[1777340303706,59.64,77173.08,0.0,-0.99686,0.0,0.43253]
[1777340308739,59.64,77171.34,0.0,-0.99687,0.0,0.43176]
[1777340313775,59.64,77171.9,0.0,-0.99688,0.0,0.43099]
[1777340316796,59.64,77161.63,0.0,-0.99691,0.0,0.42649]
[1777340321831,59.64,77163.54,0.0,-0.99691,0.0,0.42732]
[1777340326866,59.64,77164.44,0.0,-0.9969,0.0,0.42772]
[1777340331901,59.64,77165.12,0.0,-0.9969,0.0,0.42802]
[1777340336936,59.64,77168.15,0.0,-0.99689,0.0,0.42935]
[1777340341971,59.64,77175.32,0.0,-0.99686,0.0,0.4325]
[1777340347005,59.64,77176.79,0.0,-0.99686,0.0,0.43315]
[1777340352041,59.64,77176.6,0.0,-0.99686,0.0,0.43307]
[1777340358084,59.64,77179.36,0.0,-0.99685,0.0,0.43429]
[1777340363118,59.64,77180.6,0.0,-0.99685,0.0,0.43484]
[1777340368237,59.64,77177.76,0.0,-0.99686,0.0,0.43358]
[1777340374194,59.64,77182.13,0.0,-0.99685,0.0,0.4345]
[1777340379231,59.64,77184.82,0.0,-0.99684,0.0,0.4357]
[1777340383258,59.64,77177.37,0.0,-0.99686,0.0,0.43239]
[1777340384267,59.64,77176.5,0.0,-0.99687,0.0,0.43201]
[1777340387286,59.64,77182.54,0.0,-0.99685,0.0,0.43468]
[1777340392320,59.64,77184.02,0.0,-0.99684,0.0,0.43534]
[1777340397356,59.64,77185.92,0.0,-0.99683,0.0,0.43618]
[1777340402390,59.64,77183.58,0.0,-0.99684,0.0,0.43514]
[1777340406418,59.64,77180.96,0.0,-0.99685,0.0,0.43398]
[1777340411454,59.64,77185.96,0.0,-0.99683,0.0,0.4362]
[1777340416488,59.64,77183.65,0.0,-0.99684,0.0,0.43518]
[1777340421523,59.64,77179.91,0.0,-0.99686,0.0,0.43352]
[1777340423537,59.64,77178.05,0.0,-0.99686,0.0,0.43269]
[1777340428573,59.64,77177.26,0.0,-0.99686,0.0,0.43234]
[1777340433608,59.64,77174.2,0.0,-0.99688,0.0,0.42998]
[1777340438642,59.64,77173.22,0.0,-0.99689,0.0,0.42955]
[1777340443677,59.64,77174.22,0.0,-0.99688,0.0,0.42999]
[1777340448806,59.64,77175.01,0.0,-0.99688,0.0,0.43034]
[1777340455763,59.64,77174.74,0.0,-0.99688,0.0,0.43022]
[1777340460800,59.64,77176.43,0.0,-0.99687,0.0,0.43096]
[1777340465833,59.64,77161.54,0.0,-0.99693,0.0,0.42444]
[1777340466840,59.64,77156.26,0.0,-0.99694,0.0,0.42215]
[1777340468948,59.64,77162.82,0.0,-0.99692,0.0,0.425]
[1777340469865,59.64,77162.81,0.0,-0.99692,0.0,0.42499]
[1777340475903,59.64,77166.93,0.0,-0.99691,0.0,0.42679]
[1777340480938,59.64,77168.55,0.0,-0.9969,0.0,0.4275]
[1777340485973,59.64,77169.89,0.0,-0.9969,0.0,0.42809]
[1777340491008,59.64,77168.28,0.0,-0.99691,0.0,0.42637]
[1777340496042,59.64,77168.59,0.0,-0.99691,0.0,0.42651]
[1777340501078,59.64,77168.87,0.0,-0.99691,0.0,0.42663]
[1777340507120,59.64,77170.56,0.0,-0.9969,0.0,0.42737]
[1777340512154,59.64,77172.31,0.0,-0.9969,0.0,0.42814]
[1777340517189,59.64,77172.51,0.0,-0.9969,0.0,0.42822]
[1777340522225,59.64,77172.67,0.0,-0.9969,0.0,0.42829]
[1777340526258,59.64,77168.22,0.0,-0.99691,0.0,0.42635]
[1777340531292,59.64,77167.56,0.0,-0.99691,0.0,0.42606]
[1777340536327,59.64,77171.53,0.0,-0.9969,0.0,0.42779]
[1777340541362,59.64,77169.12,0.0,-0.99691,0.0,0.42674]
[1777340546398,59.64,77170.43,0.0,-0.9969,0.0,0.42731]
[1777340547404,59.64,77176.5,0.0,-0.99688,0.0,0.42998]
[1777340548412,59.64,77176.85,0.0,-0.99688,0.0,0.43013]
[1777340553446,59.64,77178.62,0.0,-0.99688,0.0,0.4299]
[1777340558482,59.64,77179.49,0.0,-0.99688,0.0,0.43028]
[1777340563516,59.64,77175.77,0.0,-0.99689,0.0,0.42864]
[1777340565531,59.64,77172.81,0.0,-0.9969,0.0,0.42735]
[1777340570566,59.64,77172.47,0.0,-0.9969,0.0,0.4272]
[1777340575601,59.64,77171.17,0.0,-0.99691,0.0,0.42663]
[1777340580636,59.64,77171.55,0.0,-0.99691,0.0,0.42679]
[1777340585744,59.64,77172.39,0.0,-0.9969,0.0,0.42716]
[1777340587688,59.64,77163.73,0.0,-0.99693,0.0,0.42339]
[1777340588696,59.64,77162.69,0.0,-0.99694,0.0,0.42293]
[1777340589822,59.64,77151.6,0.0,-0.99697,0.0,0.41815]
[1777340590709,59.64,77151.6,0.0,-0.99697,0.0,0.41815]
[1777340592723,59.64,77147.62,0.0,-0.99699,0.0,0.41644]
[1777340594737,59.64,77141.1,0.0,-0.99701,0.0,0.41366]
[1777340597768,59.64,77139.64,0.0,-0.99702,0.0,0.41303]
[1777340599901,59.64,77116.61,0.0,-0.99709,0.0,0.40334]
[1777340601790,59.64,77115.4,0.0,-0.9971,0.0,0.40284]
[1777340602797,59.64,77110.25,0.0,-0.99711,0.0,0.4007]
[1777340603806,59.64,77102.59,0.0,-0.99714,0.0,0.39754]
[1777340604812,59.64,77104.77,0.0,-0.99713,0.0,0.39844]
[1777340609969,59.64,77103.58,0.0,-0.99713,0.0,0.39795]
[1777340613874,59.64,77084.79,0.0,-0.9972,0.0,0.38933]
[1777340614881,59.64,77083.96,0.0,-0.9972,0.0,0.389]
[1777340620043,59.64,77090.25,0.0,-0.99718,0.0,0.39154]
[1777340625957,59.64,77086.63,0.0,-0.9972,0.0,0.39008]
[1777340630992,59.64,77088.76,0.0,-0.99719,0.0,0.39094]
[1777340636028,59.64,77084.92,0.0,-0.9972,0.0,0.38938]
[1777340641062,59.64,77083.09,0.0,-0.99721,0.0,0.38864]
[1777340646098,59.64,77084.3,0.0,-0.9972,0.0,0.38913]
[1777340651136,59.64,77084.8,0.0,-0.9972,0.0,0.38934]
[1777340653149,59.64,77074.93,0.0,-0.99723,0.0,0.38536]
[1777340658186,59.64,77071.39,0.0,-0.99724,0.0,0.38395]
[1777340663218,59.64,77068.7,0.0,-0.99725,0.0,0.38287]
[1777340668254,59.64,77068.31,0.0,-0.99725,0.0,0.38272]
[1777340673291,59.64,77066.86,0.0,-0.99726,0.0,0.38122]
[1777340678323,59.64,77063.94,0.0,-0.99727,0.0,0.38006]
[1777340683359,59.64,77063.54,0.0,-0.99728,0.0,0.3799]
[1777340689401,59.64,77062.35,0.0,-0.99728,0.0,0.37943]
[1777340694435,59.64,77059.68,0.0,-0.99729,0.0,0.37837]
[1777340698464,59.64,77065.11,0.0,-0.99727,0.0,0.38052]
[1777340700602,59.64,77072.37,0.0,-0.99725,0.0,0.38341]
[1777340705513,59.64,77077.26,0.0,-0.99723,0.0,0.38536]
[1777340710672,59.64,77084.65,0.0,-0.99721,0.0,0.38834]
[1777340714577,59.64,77090.7,0.0,-0.99719,0.0,0.39078]
[1777340716591,59.64,77096.73,0.0,-0.99717,0.0,0.39323]
[1777340720743,59.64,77088.25,0.0,-0.9972,0.0,0.38979]
[1777340721627,59.64,77088.82,0.0,-0.9972,0.0,0.39002]
[1777340726663,59.64,77094.19,0.0,-0.99718,0.0,0.3922]
[1777340731697,59.64,77094.55,0.0,-0.99718,0.0,0.3914]
[1777340733711,59.64,77092.28,0.0,-0.99719,0.0,0.39048]
[1777340737740,59.64,77087.14,0.0,-0.99721,0.0,0.3884]
[1777340742775,59.64,77084.64,0.0,-0.99722,0.0,0.38739]
[1777340747818,59.64,77076.35,0.0,-0.99724,0.0,0.38407]
[1777340748825,59.64,77070.24,0.0,-0.99726,0.0,0.38163]
[1777340749832,59.64,77070.42,0.0,-0.99726,0.0,0.3817]
[1777340754867,59.64,77064.63,0.0,-0.99728,0.0,0.37941]
[1777340759901,59.64,77061.19,0.0,-0.99729,0.0,0.37805]
[1777340764937,59.64,77056.51,0.0,-0.9973,0.0,0.37621]
[1777340769976,59.64,77052.95,0.0,-0.99731,0.0,0.37481]
[1777340771099,59.64,77040.61,0.0,-0.99735,0.0,0.37001]
[1777340771986,59.64,77041.32,0.0,-0.99735,0.0,0.37029]
[1777340777025,59.64,77046.62,0.0,-0.99733,0.0,0.37234]
[1777340782060,59.64,77044.64,0.0,-0.99734,0.0,0.37157]
[1777340785081,59.64,77042.14,0.0,-0.99735,0.0,0.3706]
[1777340790117,59.64,77040.92,0.0,-0.99735,0.0,0.37013]
[1777340791242,59.64,77037.82,0.0,-0.99737,0.0,0.36803]
[1777340793138,59.64,77044.26,0.0,-0.99735,0.0,0.37052]
[1777340795152,59.64,77047.55,0.0,-0.99734,0.0,0.3718]
[1777340801312,59.64,77051.4,0.0,-0.99733,0.0,0.37329]
[1777340807239,59.64,77055.25,0.0,-0.99731,0.0,0.3748]
[1777340811382,59.64,77069.79,0.0,-0.99727,0.0,0.38053]
[1777340812271,59.64,77069.79,0.0,-0.99727,0.0,0.38053]
[1777340817306,59.64,77071.01,0.0,-0.99726,0.0,0.38101]
[1777340821452,59.64,77084.45,0.0,-0.99722,0.0,0.38638]
[1777340822345,59.64,77084.15,0.0,-0.99722,0.0,0.38626]
[1777340825367,59.64,77092.2,0.0,-0.9972,0.0,0.3895]
[1777340828388,59.64,77100.57,0.0,-0.99717,0.0,0.3929]
[1777340833423,59.64,77100.3,0.0,-0.99717,0.0,0.39279]
[1777340836443,59.64,77093.44,0.0,-0.99719,0.0,0.39001]
[1777340841595,59.64,77089.91,0.0,-0.99721,0.0,0.38858]
[1777340847522,59.64,77088.52,0.0,-0.99721,0.0,0.38802]
[1777340849535,59.64,77093.85,0.0,-0.99719,0.0,0.39017]
[1777340854570,59.64,77096.17,0.0,-0.99719,0.0,0.39017]
[1777340859605,59.64,77092.22,0.0,-0.9972,0.0,0.38857]
[1777340864640,59.64,77091.71,0.0,-0.99721,0.0,0.38836]
[1777340870681,59.64,77090.3,0.0,-0.99721,0.0,0.3878]
[1777340875716,59.64,77092.54,0.0,-0.9972,0.0,0.3887]
[1777340880752,59.64,77092.1,0.0,-0.99721,0.0,0.38852]
[1777340885787,59.64,77093.43,0.0,-0.9972,0.0,0.38906]
[1777340890821,59.64,77092.52,0.0,-0.9972,0.0,0.38869]
[1777340895859,59.64,77093.11,0.0,-0.9972,0.0,0.38893]
[1777340897872,59.64,77086.73,0.0,-0.99722,0.0,0.38636]
[1777340898879,59.64,77074.82,0.0,-0.99726,0.0,0.3816]
[1777340899884,59.64,77075.18,0.0,-0.99726,0.0,0.38174]
[1777340904926,59.64,77078.43,0.0,-0.99725,0.0,0.38304]
[1777340909956,59.64,77083.21,0.0,-0.99723,0.0,0.38495]
[1777340912091,59.64,77089.33,0.0,-0.99722,0.0,0.38647]
[1777340914992,59.64,77096.59,0.0,-0.9972,0.0,0.3894]
[1777340915999,59.64,77110.64,0.0,-0.99715,0.0,0.39512]
[1777340917007,59.64,77111.3,0.0,-0.99715,0.0,0.39539]
[1777340922161,59.64,77111.81,0.0,-0.99715,0.0,0.3956]
[1777340928082,59.64,77116.07,0.0,-0.99713,0.0,0.39735]
[1777340933118,59.64,77113.94,0.0,-0.99714,0.0,0.39647]
[1777340938153,59.64,77114.74,0.0,-0.99714,0.0,0.3968]
[1777340943189,59.64,77116.71,0.0,-0.99713,0.0,0.39761]
[1777340945202,59.64,77122.61,0.0,-0.99711,0.0,0.40005]
[1777340947216,59.64,77125.02,0.0,-0.99711,0.0,0.40105]
[1777340952374,59.64,77109.31,0.0,-0.99716,0.0,0.39457]
[1777340954265,59.64,77101.34,0.0,-0.99718,0.0,0.39132]
[1777340955274,59.64,77100.4,0.0,-0.99719,0.0,0.39094]
[1777340960310,59.64,77097.26,0.0,-0.9972,0.0,0.38967]
[1777340965344,59.64,77095.04,0.0,-0.9972,0.0,0.38877]
[1777340970380,59.64,77091.94,0.0,-0.99721,0.0,0.38752]
[1777340975414,59.64,77089.78,0.0,-0.99723,0.0,0.38571]
[1777340980450,59.64,77086.29,0.0,-0.99724,0.0,0.38431]
[1777340982584,59.64,77079.9,0.0,-0.99726,0.0,0.38176]
[1777340984478,59.64,77078.13,0.0,-0.99726,0.0,0.38106]
[1777340990520,59.64,77080.36,0.0,-0.99726,0.0,0.38195]
[1777340993541,59.64,77084.38,0.0,-0.99724,0.0,0.38355]
[1777340998576,59.64,77084.01,0.0,-0.99724,0.0,0.3834]
[1777341003610,59.64,77082.89,0.0,-0.99725,0.0,0.38295]
[1777341006632,59.64,77090.51,0.0,-0.99722,0.0,0.386]
[1777341011668,59.64,77089.18,0.0,-0.99723,0.0,0.38547]
[1777341012794,59.64,77094.32,0.0,-0.99721,0.0,0.38754]
[1777341018717,59.64,77089.02,0.0,-0.99723,0.0,0.38541]
[1777341023752,59.64,77089.75,0.0,-0.99723,0.0,0.3857]
[1777341027779,59.64,77083.55,0.0,-0.99725,0.0,0.38322]
[1777341029794,59.64,77078.25,0.0,-0.99726,0.0,0.38111]
[1777341031832,59.64,77061.07,0.0,-0.99732,0.0,0.37342]
[1777341032843,59.64,77056.11,0.0,-0.99734,0.0,0.37149]
[1777341033843,59.64,77055.54,0.0,-0.99734,0.0,0.37126]
[1777341034849,59.64,77067.25,0.0,-0.9973,0.0,0.37584]
[1777341035855,59.64,77073.61,0.0,-0.99728,0.0,0.37834]
[1777341036863,59.64,77074.97,0.0,-0.99728,0.0,0.37888]
[1777341039885,59.64,77078.07,0.0,-0.99727,0.0,0.38011]
[1777341044920,59.64,77072.54,0.0,-0.99729,0.0,0.37792]
[1777341047941,59.64,77071.28,0.0,-0.99729,0.0,0.37742]
[1777341050965,59.64,77066.15,0.0,-0.99731,0.0,0.37541]
[1777341051972,59.64,77065.25,0.0,-0.99731,0.0,0.37505]
[1777341056000,59.64,77069.81,0.0,-0.99729,0.0,0.37684]
[1777341061036,59.64,77073.63,0.0,-0.99728,0.0,0.37835]
[1777341066070,59.64,77074.94,0.0,-0.99728,0.0,0.37887]
[1777341071105,59.64,77075.66,0.0,-0.99728,0.0,0.37915]
[1777341076141,59.64,77074.18,0.0,-0.99728,0.0,0.37857]
[1777341080168,59.64,77080.19,0.0,-0.99726,0.0,0.38095]
[1777341085203,59.64,77084.78,0.0,-0.99725,0.0,0.38278]
[1777341090239,59.64,77082.12,0.0,-0.99726,0.0,0.38172]
[1777341095274,59.64,77081.54,0.0,-0.99726,0.0,0.38056]
[1777341100308,59.64,77080.2,0.0,-0.99727,0.0,0.38003]
[1777341105343,59.64,77080.01,0.0,-0.99727,0.0,0.37995]
[1777341110379,59.64,77078.65,0.0,-0.99727,0.0,0.37941]
[1777341115414,59.64,77078.88,0.0,-0.99727,0.0,0.3795]
[1777341120449,59.64,77079.21,0.0,-0.99727,0.0,0.37963]
[1777341125484,59.64,77079.18,0.0,-0.99727,0.0,0.37962]
[1777341130519,59.64,77076.74,0.0,-0.99728,0.0,0.37866]
[1777341135554,59.64,77077.87,0.0,-0.99728,0.0,0.3791]
[1777341140589,59.64,77076.28,0.0,-0.99728,0.0,0.37847]
[1777341145625,59.64,77071.89,0.0,-0.99729,0.0,0.37674]
[1777341151667,59.64,77070.57,0.0,-0.99731,0.0,0.3753]
[1777341156702,59.64,77068.4,0.0,-0.99731,0.0,0.37445]
[1777341160730,59.64,77062.02,0.0,-0.99733,0.0,0.37196]
[1777341165765,59.64,77065.4,0.0,-0.99732,0.0,0.37328]
[1777341170802,59.64,77073.71,0.0,-0.9973,0.0,0.37654]
[1777341175834,59.64,77073.72,0.0,-0.9973,0.0,0.37654]
[1777341179863,59.64,77068.03,0.0,-0.99731,0.0,0.37431]
[1777341182884,59.64,77072.57,0.0,-0.9973,0.0,0.37609]
[1777341187918,59.64,77075.83,0.0,-0.99729,0.0,0.37737]
[1777341192958,59.64,77070.13,0.0,-0.99731,0.0,0.37513]
[1777341193965,59.64,77071.04,0.0,-0.9973,0.0,0.37549]
[1777341195978,59.64,77065.63,0.0,-0.99732,0.0,0.37337]
[1777341196985,59.64,77058.06,0.0,-0.99734,0.0,0.37042]
[1777341198001,59.64,77057.44,0.0,-0.99735,0.0,0.37018]
[1777341203037,59.64,77058.65,0.0,-0.99734,0.0,0.37065]
[1777341210085,59.64,77060.66,0.0,-0.99734,0.0,0.37143]
[1777341216135,59.64,77060.28,0.0,-0.99734,0.0,0.37038]
[1777341219157,59.64,77065.78,0.0,-0.99733,0.0,0.37252]
[1777341224298,59.64,77071.42,0.0,-0.99731,0.0,0.37472]
[1777341230232,59.64,77072.15,0.0,-0.99731,0.0,0.37501]
[1777341235268,59.64,77074.01,0.0,-0.9973,0.0,0.37574]
[1777341240303,59.64,77074.7,0.0,-0.9973,0.0,0.37601]
[1777341245445,59.64,77072.93,0.0,-0.9973,0.0,0.37531]
[1777341251380,59.64,77074.4,0.0,-0.9973,0.0,0.37589]
[1777341257422,59.64,77076.53,0.0,-0.99729,0.0,0.37673]
[1777341262457,59.64,77075.78,0.0,-0.9973,0.0,0.37643]
[1777341267493,59.64,77079.02,0.0,-0.99729,0.0,0.37771]
[1777341269506,59.64,77084.69,0.0,-0.99727,0.0,0.37995]
[1777341274542,59.64,77085.29,0.0,-0.99727,0.0,0.37926]
[1777341279576,59.64,77085.41,0.0,-0.99727,0.0,0.37931]
[1777341285726,59.64,77088.48,0.0,-0.99726,0.0,0.38053]
[1777341291660,59.64,77087.16,0.0,-0.99727,0.0,0.38]
[1777341296695,59.64,77087.87,0.0,-0.99726,0.0,0.38029]
[1777341297702,59.64,77103.41,0.0,-0.99722,0.0,0.3865]
[1777341299716,59.64,77108.74,0.0,-0.9972,0.0,0.38865]
[1777341302737,59.64,77101.63,0.0,-0.99722,0.0,0.38578]
[1777341305865,59.64,77081.49,0.0,-0.99728,0.0,0.37776]
[1777341306764,59.64,77081.49,0.0,-0.99728,0.0,0.37776]
[1777341308779,59.64,77076.0,0.0,-0.9973,0.0,0.3756]
[1777341310793,59.64,77084.19,0.0,-0.99728,0.0,0.37883]
[1777341312807,59.64,77091.11,0.0,-0.99725,0.0,0.38157]
[1777341317842,59.64,77087.25,0.0,-0.99727,0.0,0.38004]
[1777341318848,59.64,77095.58,0.0,-0.99724,0.0,0.38336]
[1777341323884,59.64,77096.75,0.0,-0.99724,0.0,0.38383]
[1777341328919,59.64,77096.23,0.0,-0.99724,0.0,0.38362]
[1777341336075,59.64,77094.16,0.0,-0.99725,0.0,0.38186]
[1777341342010,59.64,77090.75,0.0,-0.99726,0.0,0.3805]
[1777341347045,59.64,77091.61,0.0,-0.99726,0.0,0.38084]
[1777341352080,59.64,77092.02,0.0,-0.99726,0.0,0.38101]
[1777341357115,59.64,77092.45,0.0,-0.99726,0.0,0.38118]
[1777341362150,59.64,77093.36,0.0,-0.99725,0.0,0.38154]
[1777341367184,59.64,77094.11,0.0,-0.99725,0.0,0.38184]
[1777341372220,59.64,77101.37,0.0,-0.99723,0.0,0.38474]
[1777341377254,59.64,77100.9,0.0,-0.99723,0.0,0.38455]
[1777341382291,59.64,77101.93,0.0,-0.99723,0.0,0.38497]
[1777341387325,59.64,77100.76,0.0,-0.99723,0.0,0.3845]
[1777341392361,59.64,77104.01,0.0,-0.99723,0.0,0.38486]
[1777341397396,59.64,77106.09,0.0,-0.99722,0.0,0.3857]
[1777341402431,59.64,77106.39,0.0,-0.99722,0.0,0.38582]
[1777341407467,59.64,77107.54,0.0,-0.99722,0.0,0.38628]
[1777341412501,59.64,77106.96,0.0,-0.99722,0.0,0.38605]
[1777341417536,59.64,77107.53,0.0,-0.99722,0.0,0.38628]
[1777341422571,59.64,77105.89,0.0,-0.99722,0.0,0.38562]
[1777341427606,59.64,77106.08,0.0,-0.99722,0.0,0.38569]
[1777341433647,59.64,77107.7,0.0,-0.99722,0.0,0.38635]
[1777341438683,59.64,77103.71,0.0,-0.99723,0.0,0.38474]
[1777341441703,59.64,77096.58,0.0,-0.99725,0.0,0.38189]
[1777341446739,59.64,77094.0,0.0,-0.99726,0.0,0.38086]
[1777341451774,59.64,77092.69,0.0,-0.99727,0.0,0.37941]
[1777341454910,59.64,77085.34,0.0,-0.99729,0.0,0.37651]
[1777341460837,59.64,77080.5,0.0,-0.99731,0.0,0.37461]
[1777341465987,59.64,77079.76,0.0,-0.99731,0.0,0.37432]
[1777341471914,59.64,77074.87,0.0,-0.99732,0.0,0.3724]
[1777341476948,59.64,77074.92,0.0,-0.99732,0.0,0.37242]
[1777341481984,59.64,77074.36,0.0,-0.99733,0.0,0.37221]
[1777341486129,59.64,77062.15,0.0,-0.99736,0.0,0.36747]
[1777341487019,59.64,77062.15,0.0,-0.99736,0.0,0.36747]
[1777341492055,59.64,77058.76,0.0,-0.99737,0.0,0.36616]
[1777341497089,59.64,77059.04,0.0,-0.99737,0.0,0.36627]
[1777341502125,59.64,77058.98,0.0,-0.99737,0.0,0.36625]
[1777341507160,59.64,77063.73,0.0,-0.99736,0.0,0.36808]
[1777341512194,59.64,77070.16,0.0,-0.99735,0.0,0.36966]
[1777341517230,59.64,77071.76,0.0,-0.99734,0.0,0.37028]
[1777341519244,59.64,77077.04,0.0,-0.99732,0.0,0.37234]
[1777341521258,59.64,77082.6,0.0,-0.99731,0.0,0.37451]
[1777341526294,59.64,77084.01,0.0,-0.9973,0.0,0.37506]
[1777341531327,59.64,77081.84,0.0,-0.99731,0.0,0.37421]
[1777341536362,59.64,77080.91,0.0,-0.99731,0.0,0.37385]
[1777341541400,59.64,77082.44,0.0,-0.99731,0.0,0.37445]
[1777341546552,59.64,77083.22,0.0,-0.99731,0.0,0.37475]
[1777341552476,59.64,77082.92,0.0,-0.99731,0.0,0.37464]
[1777341557510,59.64,77078.26,0.0,-0.99732,0.0,0.37281]
[1777341560532,59.64,77077.49,0.0,-0.99732,0.0,0.37251]
[1777341565569,59.64,77072.31,0.0,-0.99734,0.0,0.37049]
[1777341570603,59.64,77068.94,0.0,-0.99735,0.0,0.36919]
[1777341575638,59.64,77067.19,0.0,-0.99736,0.0,0.3676]
[1777341579668,59.64,77061.68,0.0,-0.99738,0.0,0.36548]
[1777341584704,59.64,77060.44,0.0,-0.99738,0.0,0.36501]
[1777341589739,59.64,77059.61,0.0,-0.99738,0.0,0.36469]
[1777341594772,59.64,77059.25,0.0,-0.99738,0.0,0.36455]
[1777341599808,59.64,77066.23,0.0,-0.99736,0.0,0.36723]
[1777341600937,59.64,77074.68,0.0,-0.99734,0.0,0.3705]
[1777341602835,59.64,77083.31,0.0,-0.99731,0.0,0.37387]
[1777341603842,59.64,77082.7,0.0,-0.99731,0.0,0.37363]
[1777341608878,59.64,77077.88,0.0,-0.99733,0.0,0.37175]
[1777341609884,59.64,77077.89,0.0,-0.99733,0.0,0.37175]
[1777341613913,59.64,77076.12,0.0,-0.99733,0.0,0.37106]
[1777341618949,59.64,77070.97,0.0,-0.99735,0.0,0.36906]
[1777341621078,59.64,77060.52,0.0,-0.99738,0.0,0.36504]
[1777341621970,59.64,77060.4,0.0,-0.99738,0.0,0.36499]
[1777341627004,59.64,77061.97,0.0,-0.99738,0.0,0.36559]
[1777341632040,59.64,77062.19,0.0,-0.99738,0.0,0.36478]
[1777341638081,59.64,77060.84,0.0,-0.99739,0.0,0.36426]
[1777341643115,59.64,77060.26,0.0,-0.99739,0.0,0.36404]
[1777341648151,59.64,77059.25,0.0,-0.99739,0.0,0.36365]
[1777341650165,59.64,77067.96,0.0,-0.99736,0.0,0.36699]
[1777341658221,59.64,77071.79,0.0,-0.99735,0.0,0.36847]
[1777341663256,59.64,77074.04,0.0,-0.99735,0.0,0.36934]
[1777341667292,59.64,77083.14,0.0,-0.99732,0.0,0.37289]
[1777341672319,59.64,77085.1,0.0,-0.99731,0.0,0.37365]
[1777341677354,59.64,77084.99,0.0,-0.99731,0.0,0.37361]
[1777341682390,59.64,77088.29,0.0,-0.9973,0.0,0.3749]
[1777341687423,59.64,77089.35,0.0,-0.9973,0.0,0.37532]
[1777341692459,59.64,77090.43,0.0,-0.9973,0.0,0.37482]
[1777341693466,59.64,77097.96,0.0,-0.99728,0.0,0.37779]
[1777341698501,59.64,77096.38,0.0,-0.99728,0.0,0.37717]
[1777341701522,59.64,77091.37,0.0,-0.9973,0.0,0.37519]
[1777341706556,59.64,77087.29,0.0,-0.99731,0.0,0.37359]
[1777341709577,59.64,77081.86,0.0,-0.99733,0.0,0.37147]
[1777341714613,59.64,77081.22,0.0,-0.99733,0.0,0.37122]
[1777341719648,59.64,77078.46,0.0,-0.99734,0.0,0.37015]
[1777341724682,59.64,77079.65,0.0,-0.99734,0.0,0.37061]
[1777341729726,59.64,77073.16,0.0,-0.99736,0.0,0.36809]
[1777341730731,59.64,77067.16,0.0,-0.99737,0.0,0.36578]
[1777341731849,59.64,77059.41,0.0,-0.9974,0.0,0.36281]
[1777341733753,59.64,77054.2,0.0,-0.99741,0.0,0.36083]
[1777341734765,59.64,77055.42,0.0,-0.99741,0.0,0.36129]
[1777341740804,59.64,77054.85,0.0,-0.99741,0.0,0.36107]
[1777341745839,59.64,77043.19,0.0,-0.99744,0.0,0.35666]
[1777341746846,59.64,77041.51,0.0,-0.99745,0.0,0.35603]
[1777341751990,59.64,77043.33,0.0,-0.99745,0.0,0.35583]
[1777341757923,59.64,77045.76,0.0,-0.99744,0.0,0.35674]
[1777341762060,59.64,77062.37,0.0,-0.99739,0.0,0.36304]
[1777341762959,59.64,77062.37,0.0,-0.99739,0.0,0.36304]
[1777341764971,59.64,77068.4,0.0,-0.99738,0.0,0.36535]
[1777341765984,59.64,77077.0,0.0,-0.99735,0.0,0.36867]
[1777341766986,59.64,77084.25,0.0,-0.99733,0.0,0.37149]
[1777341767993,59.64,77090.39,0.0,-0.99731,0.0,0.37389]
[1777341769000,59.64,77093.79,0.0,-0.9973,0.0,0.37522]
[1777341772132,59.64,77101.09,0.0,-0.99728,0.0,0.3781]
[1777341778067,59.64,77099.54,0.0,-0.99728,0.0,0.37749]
[1777341783098,59.64,77100.45,0.0,-0.99728,0.0,0.37785]
[1777341788132,59.64,77098.85,0.0,-0.99728,0.0,0.37721]
[1777341792271,59.64,77109.16,0.0,-0.99725,0.0,0.38131]
[1777341795187,59.64,77116.63,0.0,-0.99723,0.0,0.38429]
[1777341798208,59.64,77123.27,0.0,-0.99721,0.0,0.38697]
[1777341800223,59.64,77129.15,0.0,-0.99719,0.0,0.38935]
[1777341802341,59.64,77130.86,0.0,-0.99718,0.0,0.39004]
[1777341808278,59.64,77133.68,0.0,-0.99717,0.0,0.39119]
[1777341813313,59.64,77134.24,0.0,-0.99718,0.0,0.39046]
[1777341818349,59.64,77133.12,0.0,-0.99718,0.0,0.39001]
[1777341820363,59.64,77138.74,0.0,-0.99716,0.0,0.3923]
[1777341825398,59.64,77139.45,0.0,-0.99716,0.0,0.39259]
[1777341830434,59.64,77139.02,0.0,-0.99716,0.0,0.39241]
[1777341835472,59.64,77141.13,0.0,-0.99716,0.0,0.39328]
[1777341837483,59.64,77146.46,0.0,-0.99714,0.0,0.39546]
[1777341839497,59.64,77152.73,0.0,-0.99712,0.0,0.39805]
[1777341844532,59.64,77155.26,0.0,-0.99711,0.0,0.3991]
[1777341846547,59.64,77160.47,0.0,-0.99709,0.0,0.40126]
[1777341848561,59.64,77177.44,0.0,-0.99704,0.0,0.40839]
[1777341849568,59.64,77183.78,0.0,-0.99701,0.0,0.41107]
[1777341851585,59.64,77190.43,0.0,-0.99699,0.0,0.41391]
[1777341852696,59.64,77201.21,0.0,-0.99695,0.0,0.41855]
[1777341853597,59.64,77201.21,0.0,-0.99695,0.0,0.41855]
[1777341854605,59.64,77211.19,0.0,-0.99692,0.0,0.42287]
[1777341857625,59.64,77205.88,0.0,-0.99694,0.0,0.42057]
[1777341862765,59.64,77206.16,0.0,-0.99694,0.0,0.42069]
[1777341864673,59.64,77199.98,0.0,-0.99696,0.0,0.41801]
[1777341869709,59.64,77197.32,0.0,-0.99697,0.0,0.41687]
[1777341873737,59.64,77189.16,0.0,-0.997,0.0,0.41237]
[1777341875754,59.64,77185.83,0.0,-0.99701,0.0,0.41096]
[1777341878772,59.64,77171.18,0.0,-0.99706,0.0,0.40477]
[1777341879779,59.64,77167.38,0.0,-0.99708,0.0,0.40317]
[1777341881793,59.64,77167.38,0.0,-0.99708,0.0,0.40317]
[1777341884814,59.64,77175.92,0.0,-0.99705,0.0,0.40676]
[1777341885821,59.64,77178.24,0.0,-0.99704,0.0,0.40774]
[1777341890855,59.64,77177.41,0.0,-0.99704,0.0,0.40739]
[1777341895890,59.64,77175.88,0.0,-0.99705,0.0,0.40674]
[1777341900928,59.64,77174.01,0.0,-0.99705,0.0,0.40596]
[1777341905962,59.64,77173.65,0.0,-0.99705,0.0,0.4058]
[1777341907977,59.64,77163.85,0.0,-0.99709,0.0,0.4017]
[1777341908983,59.64,77159.19,0.0,-0.9971,0.0,0.39976]
[1777341909991,59.64,77159.69,0.0,-0.9971,0.0,0.39997]
[1777341915026,59.64,77162.81,0.0,-0.99709,0.0,0.40127]
[1777341920060,59.64,77162.09,0.0,-0.99709,0.0,0.40097]
[1777341924092,59.64,77170.93,0.0,-0.99706,0.0,0.40466]
[1777341925100,59.64,77173.03,0.0,-0.99706,0.0,0.40554]
[1777341927113,59.64,77180.67,0.0,-0.99703,0.0,0.40877]
[1777341929127,59.64,77186.01,0.0,-0.99701,0.0,0.41103]
[1777341934162,59.64,77185.48,0.0,-0.99702,0.0,0.40982]
[1777341939197,59.64,77186.17,0.0,-0.99702,0.0,0.41011]
[1777341943325,59.64,77179.56,0.0,-0.99704,0.0,0.40731]
[1777341944233,59.64,77179.56,0.0,-0.99704,0.0,0.40731]
[1777341949267,59.64,77175.55,0.0,-0.99706,0.0,0.40562]
[1777341953296,59.64,77166.6,0.0,-0.99709,0.0,0.40187]
[1777341954303,59.64,77161.14,0.0,-0.9971,0.0,0.3996]
[1777341955310,59.64,77161.87,0.0,-0.9971,0.0,0.3999]
[1777341959339,59.64,77155.26,0.0,-0.99712,0.0,0.39716]
[1777341960345,59.64,77149.31,0.0,-0.99714,0.0,0.39471]
[1777341961352,59.64,77148.16,0.0,-0.99715,0.0,0.39424]
[1777341966387,59.64,77144.96,0.0,-0.99716,0.0,0.39293]
[1777341969408,59.64,77141.83,0.0,-0.99717,0.0,0.39165]
[1777341974443,59.64,77145.61,0.0,-0.99715,0.0,0.39319]
[1777341978472,59.64,77142.1,0.0,-0.99717,0.0,0.39176]
[1777341981492,59.64,77134.98,0.0,-0.99719,0.0,0.38886]
[1777341986526,59.64,77137.09,0.0,-0.99718,0.0,0.38972]
[1777341991562,59.64,77137.94,0.0,-0.99719,0.0,0.38911]
[1777341996597,59.64,77136.73,0.0,-0.99719,0.0,0.38862]
[1777342000625,59.64,77141.8,0.0,-0.99717,0.0,0.39068]
[1777342005659,59.64,77142.68,0.0,-0.99717,0.0,0.39104]
[1777342010695,59.64,77141.59,0.0,-0.99717,0.0,0.3906]
[1777342015729,59.64,77148.33,0.0,-0.99715,0.0,0.39335]
[1777342020765,59.64,77147.53,0.0,-0.99715,0.0,0.39302]
[1777342021773,59.64,77141.98,0.0,-0.99717,0.0,0.39076]
[1777342026806,59.64,77145.96,0.0,-0.99716,0.0,0.39238]
[1777342031841,59.64,77144.71,0.0,-0.99716,0.0,0.39187]
[1777342033993,59.64,77138.58,0.0,-0.99718,0.0,0.38937]
[1777342034863,59.64,77138.58,0.0,-0.99718,0.0,0.38937]
[1777342036877,59.64,77131.15,0.0,-0.99721,0.0,0.38636]
[1777342037884,59.64,77121.49,0.0,-0.99724,0.0,0.38248]
[1777342042918,59.64,77119.37,0.0,-0.99724,0.0,0.38164]
[1777342047954,59.64,77121.25,0.0,-0.99724,0.0,0.38239]
[1777342052989,59.64,77116.89,0.0,-0.99726,0.0,0.37971]
[1777342053996,59.64,77116.52,0.0,-0.99726,0.0,0.37957]
[1777342059032,59.64,77118.12,0.0,-0.99726,0.0,0.3802]
[1777342064203,59.64,77113.78,0.0,-0.99727,0.0,0.37848]
[1777342070108,59.64,77108.37,0.0,-0.99729,0.0,0.37634]
[1777342075153,59.64,77109.25,0.0,-0.99728,0.0,0.37669]
[1777342078164,59.64,77114.75,0.0,-0.99727,0.0,0.37886]
[1777342083201,59.64,77114.83,0.0,-0.99727,0.0,0.3789]
[1777342088235,59.64,77115.07,0.0,-0.99727,0.0,0.37899]
[1777342093269,59.64,77118.6,0.0,-0.99725,0.0,0.38039]
[1777342098305,59.64,77118.8,0.0,-0.99725,0.0,0.38047]
[1777342103340,59.64,77122.88,0.0,-0.99724,0.0,0.3821]
[1777342108374,59.64,77119.95,0.0,-0.99725,0.0,0.38093]
[1777342110389,59.64,77116.93,0.0,-0.99726,0.0,0.37973]
[1777342115424,59.64,77112.73,0.0,-0.99728,0.0,0.37713]
[1777342120458,59.64,77113.43,0.0,-0.99728,0.0,0.37741]
[1777342126501,59.64,77114.91,0.0,-0.99727,0.0,0.378]
[1777342131536,59.64,77112.66,0.0,-0.99728,0.0,0.37711]
[1777342136570,59.64,77111.91,0.0,-0.99728,0.0,0.37681]
[1777342141606,59.64,77114.09,0.0,-0.99727,0.0,0.37767]
[1777342146640,59.64,77114.23,0.0,-0.99727,0.0,0.37773]
[1777342151677,59.64,77114.13,0.0,-0.99727,0.0,0.37769]
[1777342157720,59.64,77116.96,0.0,-0.99727,0.0,0.37881]
[1777342162755,59.64,77117.4,0.0,-0.99726,0.0,0.37898]
[1777342167790,59.64,77117.03,0.0,-0.99727,0.0,0.37884]
[1777342171819,59.64,77109.86,0.0,-0.99729,0.0,0.37507]
[1777342176856,59.64,77105.67,0.0,-0.99731,0.0,0.37343]
[1777342181889,59.64,77100.84,0.0,-0.99732,0.0,0.37154]
[1777342186923,59.64,77092.63,0.0,-0.99735,0.0,0.36835]
[1777342191958,59.64,77092.29,0.0,-0.99735,0.0,0.36821]
[1777342193973,59.64,77098.95,0.0,-0.99733,0.0,0.3708]
[1777342199009,59.64,77100.98,0.0,-0.99732,0.0,0.37159]
[1777342202038,59.64,77106.6,0.0,-0.9973,0.0,0.37379]
[1777342207072,59.64,77110.69,0.0,-0.99729,0.0,0.3754]
[1777342211100,59.64,77116.44,0.0,-0.99727,0.0,0.37767]
[1777342216136,59.64,77115.54,0.0,-0.99728,0.0,0.37732]
[1777342221171,59.64,77116.93,0.0,-0.99727,0.0,0.37787]
[1777342226207,59.64,77117.0,0.0,-0.99727,0.0,0.37789]
[1777342231241,59.64,77118.71,0.0,-0.99727,0.0,0.37764]
[1777342235399,59.64,77129.2,0.0,-0.99724,0.0,0.38181]
[1777342237283,59.64,77125.7,0.0,-0.99725,0.0,0.38042]
[1777342239297,59.64,77122.07,0.0,-0.99726,0.0,0.37897]
[1777342244331,59.64,77122.92,0.0,-0.99726,0.0,0.37931]
[1777342249368,59.64,77123.49,0.0,-0.99726,0.0,0.37954]
[1777342254403,59.64,77124.37,0.0,-0.99726,0.0,0.37989]
[1777342259439,59.64,77126.09,0.0,-0.99725,0.0,0.38057]
[1777342264472,59.64,77126.28,0.0,-0.99725,0.0,0.38065]
[1777342269508,59.64,77123.47,0.0,-0.99726,0.0,0.37953]
[1777342274544,59.64,77124.0,0.0,-0.99726,0.0,0.37974]
[1777342280585,59.64,77126.52,0.0,-0.99725,0.0,0.38074]
[1777342285756,59.64,77120.23,0.0,-0.99727,0.0,0.37824]
[1777342291661,59.64,77120.85,0.0,-0.99727,0.0,0.37756]
[1777342296697,59.64,77121.63,0.0,-0.99727,0.0,0.37786]
[1777342299718,59.64,77115.99,0.0,-0.99729,0.0,0.37564]
[1777342304753,59.64,77116.02,0.0,-0.99729,0.0,0.37565]
[1777342309787,59.64,77114.68,0.0,-0.99729,0.0,0.37512]
[1777342314824,59.64,77116.09,0.0,-0.99729,0.0,0.37568]
[1777342320865,59.64,77120.77,0.0,-0.99727,0.0,0.37752]
[1777342326034,59.64,77121.69,0.0,-0.99727,0.0,0.37789]
[1777342331942,59.64,77123.38,0.0,-0.99727,0.0,0.37856]
[1777342333956,59.64,77128.9,0.0,-0.99725,0.0,0.38076]
[1777342336102,59.64,77135.88,0.0,-0.99723,0.0,0.38355]
[1777342345033,59.64,77140.89,0.0,-0.99721,0.0,0.38556]
[1777342350068,59.64,77142.53,0.0,-0.9972,0.0,0.38623]
[1777342351077,59.64,77137.68,0.0,-0.99723,0.0,0.38333]
[1777342352081,59.64,77128.62,0.0,-0.99726,0.0,0.37971]
[1777342357118,59.64,77126.33,0.0,-0.99726,0.0,0.3788]
[1777342362152,59.64,77127.62,0.0,-0.99726,0.0,0.37931]
[1777342367188,59.64,77128.45,0.0,-0.99726,0.0,0.37964]
[1777342369201,59.64,77122.18,0.0,-0.99728,0.0,0.37715]
[1777342373230,59.64,77115.63,0.0,-0.9973,0.0,0.37457]
[1777342376383,59.64,77106.72,0.0,-0.99732,0.0,0.37108]
[1777342378265,59.64,77100.99,0.0,-0.99734,0.0,0.36885]
[1777342383300,59.64,77102.56,0.0,-0.99734,0.0,0.36946]
[1777342388335,59.64,77111.17,0.0,-0.99731,0.0,0.37282]
[1777342390349,59.64,77115.84,0.0,-0.9973,0.0,0.37465]
[1777342395384,59.64,77116.51,0.0,-0.99729,0.0,0.37491]
[1777342400419,59.64,77119.42,0.0,-0.99728,0.0,0.37606]
[1777342405454,59.64,77117.22,0.0,-0.99729,0.0,0.37519]
[1777342410489,59.64,77118.23,0.0,-0.99729,0.0,0.37559]
[1777342415524,59.64,77122.82,0.0,-0.99728,0.0,0.37647]
[1777342420558,59.64,77122.03,0.0,-0.99728,0.0,0.37616]
[1777342425593,59.64,77120.91,0.0,-0.99729,0.0,0.37572]
[1777342430631,59.64,77119.59,0.0,-0.99729,0.0,0.3752]
[1777342436807,59.64,77120.27,0.0,-0.99729,0.0,0.37547]
[1777342442713,59.64,77121.25,0.0,-0.99729,0.0,0.37585]
[1777342447749,59.64,77120.57,0.0,-0.99729,0.0,0.37559]
[1777342449762,59.64,77130.04,0.0,-0.99726,0.0,0.37934]
[1777342450770,59.64,77133.16,0.0,-0.99725,0.0,0.38058]
[1777342456943,59.64,77137.8,0.0,-0.99723,0.0,0.38243]
[1777342462854,59.64,77138.99,0.0,-0.99723,0.0,0.38291]
[1777342467013,59.64,77144.54,0.0,-0.99721,0.0,0.38514]
[1777342472924,59.64,77147.59,0.0,-0.99721,0.0,0.38542]
[1777342477965,59.64,77149.78,0.0,-0.9972,0.0,0.38631]
[1777342484001,59.64,77150.95,0.0,-0.9972,0.0,0.38678]
[1777342489036,59.64,77152.44,0.0,-0.99719,0.0,0.38738]
[1777342494072,59.64,77152.38,0.0,-0.99719,0.0,0.38736]
[1777342500115,59.64,77152.89,0.0,-0.99719,0.0,0.38757]
[1777342507293,59.64,77144.87,0.0,-0.99722,0.0,0.38433]
[1777342509177,59.64,77139.81,0.0,-0.99723,0.0,0.3823]
[1777342514212,59.64,77139.64,0.0,-0.99723,0.0,0.38223]
[1777342519247,59.64,77132.77,0.0,-0.99726,0.0,0.37949]
[1777342524284,59.64,77133.69,0.0,-0.99725,0.0,0.37985]
[1777342529318,59.64,77134.29,0.0,-0.99725,0.0,0.38009]
[1777342534353,59.64,77134.32,0.0,-0.99726,0.0,0.37917]
[1777342539387,59.64,77128.34,0.0,-0.99728,0.0,0.3768]
[1777342544424,59.64,77127.27,0.0,-0.99728,0.0,0.37637]
[1777342549460,59.64,77126.01,0.0,-0.99728,0.0,0.37587]
[1777342554493,59.64,77126.44,0.0,-0.99728,0.0,0.37604]
[1777342560535,59.64,77125.83,0.0,-0.99728,0.0,0.3758]
[1777342565569,59.64,77125.57,0.0,-0.99729,0.0,0.3757]
[1777342570604,59.64,77125.52,0.0,-0.99729,0.0,0.37568]
[1777342575639,59.64,77122.79,0.0,-0.99729,0.0,0.3746]
[1777342577783,59.64,77113.47,0.0,-0.99732,0.0,0.37095]
[1777342578661,59.64,77112.85,0.0,-0.99732,0.0,0.37071]
[1777342584702,59.64,77110.23,0.0,-0.99733,0.0,0.36969]
[1777342589738,59.64,77107.5,0.0,-0.99734,0.0,0.36863]
[1777342594773,59.64,77105.42,0.0,-0.99735,0.0,0.36691]
[1777342597924,59.64,77099.02,0.0,-0.99737,0.0,0.36444]
[1777342599808,59.64,77092.31,0.0,-0.99739,0.0,0.36187]
[1777342600815,59.64,77089.59,0.0,-0.9974,0.0,0.36083]
[1777342602829,59.64,77086.97,0.0,-0.99741,0.0,0.35983]
[1777342607994,59.64,77087.82,0.0,-0.99741,0.0,0.36015]
[1777342613906,59.64,77086.8,0.0,-0.99741,0.0,0.35977]
[1777342618941,59.64,77085.82,0.0,-0.99741,0.0,0.35939]
[1777342623975,59.64,77093.9,0.0,-0.99739,0.0,0.36247]
[1777342625989,59.64,77094.1,0.0,-0.99739,0.0,0.36255]
[1777342630019,59.64,77099.95,0.0,-0.99737,0.0,0.3648]
[1777342634046,59.64,77104.65,0.0,-0.99736,0.0,0.36661]
[1777342636060,59.64,77110.95,0.0,-0.99734,0.0,0.36905]
[1777342641094,59.64,77105.86,0.0,-0.99735,0.0,0.36708]
[1777342645129,59.64,77100.34,0.0,-0.99737,0.0,0.36495]
[1777342647139,59.64,77107.2,0.0,-0.99735,0.0,0.3676]
[1777342652173,59.64,77109.18,0.0,-0.99735,0.0,0.36745]
[1777342657209,59.64,77110.7,0.0,-0.99734,0.0,0.36804]
[1777342662243,59.64,77110.67,0.0,-0.99734,0.0,0.36803]
[1777342663251,59.64,77119.56,0.0,-0.99732,0.0,0.37149]
[1777342664264,59.64,77125.38,0.0,-0.9973,0.0,0.37377]
[1777342666271,59.64,77132.65,0.0,-0.99728,0.0,0.37664]
[1777342671308,59.64,77133.06,0.0,-0.99727,0.0,0.3768]
[1777342673321,59.64,77127.81,0.0,-0.99729,0.0,0.37473]
[1777342678487,59.64,77127.81,0.0,-0.99729,0.0,0.37473]
[1777342684403,59.64,77131.92,0.0,-0.99728,0.0,0.37635]
[1777342689433,59.64,77130.66,0.0,-0.99728,0.0,0.37585]
[1777342694467,59.64,77132.95,0.0,-0.99728,0.0,0.37676]
[1777342699502,59.64,77131.93,0.0,-0.99728,0.0,0.37635]
[1777342704538,59.64,77132.65,0.0,-0.99728,0.0,0.37664]
[1777342709574,59.64,77132.61,0.0,-0.99728,0.0,0.37662]
[1777342714609,59.64,77141.21,0.0,-0.99726,0.0,0.3791]
[1777342719643,59.64,77145.15,0.0,-0.99724,0.0,0.38067]
[1777342724678,59.64,77142.03,0.0,-0.99725,0.0,0.37942]
[1777342729714,59.64,77141.78,0.0,-0.99725,0.0,0.37933]
[1777342733747,59.64,77146.89,0.0,-0.99724,0.0,0.38136]
[1777342735757,59.64,77157.45,0.0,-0.9972,0.0,0.38561]
[1777342736763,59.64,77159.32,0.0,-0.9972,0.0,0.38637]
[1777342739783,59.64,77162.85,0.0,-0.99719,0.0,0.3878]
[1777342742808,59.64,77169.74,0.0,-0.99716,0.0,0.3906]
[1777342743814,59.64,77178.09,0.0,-0.99714,0.0,0.39402]
[1777342745828,59.64,77188.69,0.0,-0.9971,0.0,0.3984]
[1777342746834,59.64,77192.0,0.0,-0.99709,0.0,0.39978]
[1777342749854,59.64,77194.56,0.0,-0.99708,0.0,0.40085]
[1777342754889,59.64,77195.21,0.0,-0.99708,0.0,0.40112]
[1777342759923,59.64,77199.01,0.0,-0.99707,0.0,0.40271]
[1777342766972,59.64,77199.77,0.0,-0.99707,0.0,0.40303]
[1777342772014,59.64,77202.33,0.0,-0.99706,0.0,0.40312]
[1777342777047,59.64,77205.88,0.0,-0.99705,0.0,0.40461]
[1777342782083,59.64,77207.31,0.0,-0.99705,0.0,0.40521]
[1777342786111,59.64,77216.16,0.0,-0.99702,0.0,0.40896]
[1777342787117,59.64,77214.38,0.0,-0.99702,0.0,0.4082]
[1777342791146,59.64,77207.53,0.0,-0.99705,0.0,0.40531]
[1777342795175,59.64,77199.01,0.0,-0.99708,0.0,0.40173]
[1777342796181,59.64,77195.27,0.0,-0.99709,0.0,0.40017]
[1777342799327,59.64,77194.04,0.0,-0.99709,0.0,0.39965]
[1777342805244,59.64,77191.9,0.0,-0.9971,0.0,0.39876]
[1777342807259,59.64,77183.74,0.0,-0.99713,0.0,0.39538]
[1777342808269,59.64,77179.32,0.0,-0.99714,0.0,0.39356]
[1777342809397,59.64,77179.27,0.0,-0.99714,0.0,0.39354]
[1777342815316,59.64,77176.73,0.0,-0.99715,0.0,0.3925]
[1777342820351,59.64,77178.95,0.0,-0.99714,0.0,0.39341]
[1777342825386,59.64,77174.7,0.0,-0.99716,0.0,0.39167]
[1777342828407,59.64,77167.7,0.0,-0.99718,0.0,0.38881]
[1777342829537,59.64,77162.16,0.0,-0.9972,0.0,0.38656]
[1777342835456,59.64,77160.82,0.0,-0.99721,0.0,0.38507]
[1777342839607,59.64,77166.13,0.0,-0.99719,0.0,0.38722]
[1777342846533,59.64,77165.49,0.0,-0.99719,0.0,0.38696]
[1777342851568,59.64,77168.98,0.0,-0.99718,0.0,0.38838]
[1777342857610,59.64,77166.83,0.0,-0.99719,0.0,0.3875]
[1777342862649,59.64,77166.3,0.0,-0.99719,0.0,0.38729]
[1777342863652,59.64,77171.63,0.0,-0.99717,0.0,0.38945]
[1777342864659,59.64,77178.71,0.0,-0.99715,0.0,0.39235]
[1777342868686,59.64,77187.69,0.0,-0.99712,0.0,0.39605]
[1777342873722,59.64,77190.1,0.0,-0.99711,0.0,0.39704]
[1777342878757,59.64,77190.8,0.0,-0.99711,0.0,0.39733]
[1777342884799,59.64,77191.82,0.0,-0.99711,0.0,0.39776]
[1777342886815,59.64,77203.36,0.0,-0.99707,0.0,0.40257]
[1777342887820,59.64,77202.28,0.0,-0.99707,0.0,0.40212]
[1777342892854,59.64,77205.31,0.0,-0.99707,0.0,0.4024]
[1777342897890,59.64,77203.75,0.0,-0.99707,0.0,0.40175]
[1777342902925,59.64,77200.7,0.0,-0.99708,0.0,0.40048]
[1777342903931,59.64,77192.04,0.0,-0.99711,0.0,0.39687]
[1777342904939,59.64,77196.48,0.0,-0.9971,0.0,0.39872]
[1777342905946,59.64,77195.17,0.0,-0.9971,0.0,0.39817]
[1777342911989,59.64,77194.67,0.0,-0.9971,0.0,0.39796]
[1777342917022,59.64,77194.72,0.0,-0.9971,0.0,0.39799]
[1777342923064,59.64,77194.06,0.0,-0.99711,0.0,0.39771]
[1777342928100,59.64,77192.41,0.0,-0.99711,0.0,0.39703]
[1777342933135,59.64,77193.14,0.0,-0.99711,0.0,0.39733]
[1777342938172,59.64,77193.92,0.0,-0.99711,0.0,0.39765]
[1777342944213,59.64,77194.89,0.0,-0.9971,0.0,0.39806]
[1777342949248,59.64,77196.32,0.0,-0.9971,0.0,0.39865]
[1777342950383,59.64,77201.78,0.0,-0.99708,0.0,0.40093]
[1777342952270,59.64,77202.88,0.0,-0.99708,0.0,0.40041]
[1777342957305,59.64,77203.48,0.0,-0.99708,0.0,0.40066]
[1777342962340,59.64,77199.59,0.0,-0.99709,0.0,0.39903]
[1777342967374,59.64,77201.31,0.0,-0.99709,0.0,0.39975]
[1777342972410,59.64,77202.2,0.0,-0.99709,0.0,0.40012]
[1777342977445,59.64,77203.74,0.0,-0.99708,0.0,0.40076]
[1777342982480,59.64,77204.32,0.0,-0.99708,0.0,0.40101]
[1777342987515,59.64,77206.0,0.0,-0.99707,0.0,0.40171]
[1777342992550,59.64,77204.44,0.0,-0.99708,0.0,0.40106]
[1777342998593,59.64,77207.69,0.0,-0.99707,0.0,0.40242]
[1777343003628,59.64,77204.21,0.0,-0.99708,0.0,0.40096]
[1777343008666,59.64,77204.51,0.0,-0.99708,0.0,0.40109]
[1777343013702,59.64,77203.46,0.0,-0.99709,0.0,0.39967]
[1777343019745,59.64,77201.95,0.0,-0.99709,0.0,0.39904]
[1777343026793,59.64,77197.7,0.0,-0.99711,0.0,0.39727]
[1777343032836,59.64,77197.39,0.0,-0.99711,0.0,0.39714]
[1777343037871,59.64,77196.7,0.0,-0.99711,0.0,0.39686]
[1777343042906,59.64,77196.84,0.0,-0.99711,0.0,0.39692]
[1777343047941,59.64,77196.7,0.0,-0.99711,0.0,0.39686]
[1777343052977,59.64,77196.21,0.0,-0.99711,0.0,0.39666]
[1777343058013,59.64,77182.84,0.0,-0.99716,0.0,0.39115]
[1777343059020,59.64,77161.32,0.0,-0.99723,0.0,0.38243]
[1777343060029,59.64,77151.99,0.0,-0.99726,0.0,0.3787]
[1777343061033,59.64,77149.22,0.0,-0.99726,0.0,0.3776]
[1777343066067,59.64,77147.17,0.0,-0.99727,0.0,0.37678]
[1777343068084,59.64,77141.32,0.0,-0.99729,0.0,0.37447]
[1777343069089,59.64,77138.55,0.0,-0.9973,0.0,0.37338]
[1777343073117,59.64,77124.79,0.0,-0.99735,0.0,0.36709]
[1777343074125,59.64,77120.05,0.0,-0.99736,0.0,0.36525]
[1777343075133,59.64,77121.79,0.0,-0.99736,0.0,0.36593]
[1777343080167,59.64,77124.2,0.0,-0.99735,0.0,0.36686]
[1777343083188,59.64,77130.29,0.0,-0.99733,0.0,0.36922]
[1777343084194,59.64,77129.94,0.0,-0.99733,0.0,0.36909]
[1777343089230,59.64,77135.71,0.0,-0.99731,0.0,0.37134]
[1777343094265,59.64,77134.06,0.0,-0.99732,0.0,0.37069]
[1777343099299,59.64,77134.23,0.0,-0.99732,0.0,0.37076]
[1777343104337,59.64,77129.11,0.0,-0.99733,0.0,0.36876]
[1777343109373,59.64,77129.61,0.0,-0.99733,0.0,0.36896]
[1777343114414,59.64,77117.42,0.0,-0.99737,0.0,0.36424]
[1777343115420,59.64,77104.36,0.0,-0.99741,0.0,0.35924]
[1777343116427,59.64,77087.39,0.0,-0.99746,0.0,0.35284]
[1777343117434,59.64,77082.19,0.0,-0.99747,0.0,0.35089]
[1777343118441,59.64,77081.71,0.0,-0.99748,0.0,0.35071]
[1777343121579,59.64,77087.95,0.0,-0.99746,0.0,0.35305]
[1777343126497,59.64,77082.84,0.0,-0.99747,0.0,0.35113]
[1777343131657,59.64,77065.42,0.0,-0.99753,0.0,0.34382]
[1777343132540,59.64,77065.36,0.0,-0.99753,0.0,0.34379]
[1777343134554,59.64,77057.88,0.0,-0.99755,0.0,0.34106]
[1777343135561,59.64,77055.05,0.0,-0.99756,0.0,0.34003]
[1777343137574,59.64,77049.91,0.0,-0.99757,0.0,0.33817]
[1777343139592,59.64,77043.78,0.0,-0.99759,0.0,0.33597]
[1777343141728,59.64,77054.32,0.0,-0.99756,0.0,0.33977]
[1777343143617,59.64,77054.39,0.0,-0.99756,0.0,0.3398]
[1777343146640,59.64,77047.53,0.0,-0.99758,0.0,0.33732]
[1777343148653,59.64,77038.04,0.0,-0.99761,0.0,0.33391]
[1777343149661,59.64,77036.27,0.0,-0.99761,0.0,0.33328]
[1777343155702,59.64,77039.44,0.0,-0.9976,0.0,0.33441]
[1777343158724,59.64,77046.67,0.0,-0.99758,0.0,0.33701]
[1777343163757,59.64,77050.19,0.0,-0.99757,0.0,0.33828]
[1777343166780,59.64,77061.93,0.0,-0.99754,0.0,0.34254]
[1777343171941,59.64,77055.36,0.0,-0.99756,0.0,0.34015]
[1777343177857,59.64,77055.58,0.0,-0.99756,0.0,0.34023]
[1777343182892,59.64,77053.38,0.0,-0.99756,0.0,0.33943]
[1777343187927,59.64,77052.89,0.0,-0.99756,0.0,0.33925]
[1777343192965,59.64,77049.17,0.0,-0.99758,0.0,0.33705]
[1777343195985,59.64,77042.33,0.0,-0.9976,0.0,0.33459]
[1777343201020,59.64,77043.15,0.0,-0.9976,0.0,0.33489]
[1777343206056,59.64,77038.86,0.0,-0.99761,0.0,0.33335]
[1777343211091,59.64,77034.99,0.0,-0.99762,0.0,0.33197]
[1777343216126,59.64,77039.52,0.0,-0.99761,0.0,0.33359]
[1777343218140,59.64,77044.94,0.0,-0.99759,0.0,0.33553]
[1777343222168,59.64,77038.01,0.0,-0.99761,0.0,0.33305]
[1777343223175,59.64,77031.78,0.0,-0.99763,0.0,0.33083]
[1777343225192,59.64,77031.33,0.0,-0.99763,0.0,0.33067]
[1777343230224,59.64,77030.25,0.0,-0.99763,0.0,0.33029]
[1777343235259,59.64,77030.55,0.0,-0.99763,0.0,0.3304]
[1777343238282,59.64,77040.07,0.0,-0.99761,0.0,0.33378]
[1777343239287,59.64,77041.7,0.0,-0.9976,0.0,0.33437]
[1777343242310,59.64,77046.34,0.0,-0.99759,0.0,0.33603]
[1777343247345,59.64,77053.44,0.0,-0.99757,0.0,0.33859]
[1777343252504,59.64,77045.38,0.0,-0.9976,0.0,0.33483]
[1777343254393,59.64,77043.75,0.0,-0.9976,0.0,0.33425]
[1777343256407,59.64,77037.22,0.0,-0.99762,0.0,0.33192]
[1777343257415,59.64,77033.57,0.0,-0.99763,0.0,0.33062]
[1777343262582,59.64,77030.92,0.0,-0.99764,0.0,0.32968]
[1777343268492,59.64,77030.07,0.0,-0.99764,0.0,0.32938]
[1777343273527,59.64,77033.88,0.0,-0.99763,0.0,0.33073]
[1777343276548,59.64,77036.53,0.0,-0.99762,0.0,0.33167]
[1777343281583,59.64,77035.59,0.0,-0.99763,0.0,0.33134]
[1777343286619,59.64,77036.1,0.0,-0.99762,0.0,0.33152]
[1777343291654,59.64,77035.24,0.0,-0.99763,0.0,0.33121]
[1777343296689,59.64,77033.12,0.0,-0.99763,0.0,0.33046]
[1777343301723,59.64,77028.41,0.0,-0.99765,0.0,0.3288]
[1777343306758,59.64,77026.4,0.0,-0.99765,0.0,0.32809]
[1777343311795,59.64,77028.49,0.0,-0.99765,0.0,0.32798]
[1777343316830,59.64,77029.57,0.0,-0.99765,0.0,0.32836]
[1777343321865,59.64,77030.86,0.0,-0.99764,0.0,0.32882]
[1777343326899,59.64,77032.07,0.0,-0.99764,0.0,0.32925]
[1777343331935,59.64,77034.58,0.0,-0.99763,0.0,0.33013]
[1777343336970,59.64,77037.19,0.0,-0.99763,0.0,0.33106]
[1777343342005,59.64,77037.78,0.0,-0.99763,0.0,0.33127]
[1777343347039,59.64,77039.65,0.0,-0.99762,0.0,0.33193]
[1777343349054,59.64,77033.44,0.0,-0.99764,0.0,0.32973]
[1777343354088,59.64,77030.07,0.0,-0.99765,0.0,0.32854]
[1777343359123,59.64,77026.9,0.0,-0.99766,0.0,0.32742]
[1777343364159,59.64,77025.02,0.0,-0.99766,0.0,0.32676]
[1777343369194,59.64,77022.68,0.0,-0.99767,0.0,0.32594]
[1777343370200,59.64,77011.71,0.0,-0.9977,0.0,0.32212]
[1777343375236,59.64,77010.4,0.0,-0.99771,0.0,0.32084]
[1777343380270,59.64,77007.69,0.0,-0.99771,0.0,0.31991]
[1777343385306,59.64,77012.4,0.0,-0.9977,0.0,0.32153]
[1777343388327,59.64,77004.75,0.0,-0.99772,0.0,0.3189]
[1777343389333,59.64,76996.24,0.0,-0.99774,0.0,0.31598]
[1777343394369,59.64,76993.23,0.0,-0.99775,0.0,0.31496]
[1777343399403,59.64,76990.54,0.0,-0.99776,0.0,0.31405]
[1777343402426,59.64,76980.93,0.0,-0.99778,0.0,0.3108]
[1777343403431,59.64,76979.45,0.0,-0.99779,0.0,0.31031]
[1777343405447,59.64,76968.25,0.0,-0.99782,0.0,0.30657]
[1777343406456,59.64,76987.93,0.0,-0.99777,0.0,0.31316]
[1777343407461,59.64,77006.29,0.0,-0.99772,0.0,0.31942]
[1777343408467,59.64,77011.9,0.0,-0.9977,0.0,0.32136]
[1777343411490,59.64,77013.9,0.0,-0.9977,0.0,0.32205]
[1777343416523,59.64,77007.22,0.0,-0.99771,0.0,0.31974]
[1777343421557,59.64,77007.24,0.0,-0.99771,0.0,0.31975]
[1777343426592,59.64,77009.2,0.0,-0.99771,0.0,0.32043]
[1777343431627,59.64,77012.39,0.0,-0.99771,0.0,0.3207]
[1777343435656,59.64,77004.37,0.0,-0.99773,0.0,0.31794]
[1777343436670,59.64,76999.13,0.0,-0.99774,0.0,0.31615]
[1777343437670,59.64,76991.53,0.0,-0.99776,0.0,0.31357]
[1777343438677,59.64,76987.77,0.0,-0.99777,0.0,0.3123]
[1777343442705,59.64,76985.29,0.0,-0.99778,0.0,0.31146]
[1777343447740,59.64,76979.59,0.0,-0.99779,0.0,0.30955]
[1777343448748,59.64,76977.19,0.0,-0.9978,0.0,0.30874]
[1777343453928,59.64,76986.75,0.0,-0.99777,0.0,0.31195]
[1777343454789,59.64,76986.75,0.0,-0.99777,0.0,0.31195]
[1777343459908,59.64,76983.96,0.0,-0.99778,0.0,0.31101]
[1777343461921,59.64,76976.95,0.0,-0.9978,0.0,0.30866]
[1777343462928,59.64,76982.1,0.0,-0.99779,0.0,0.31039]
[1777343463935,59.64,76983.99,0.0,-0.99778,0.0,0.31102]
[1777343465949,59.64,76978.11,0.0,-0.9978,0.0,0.30905]
[1777343466955,59.64,76974.83,0.0,-0.99781,0.0,0.30796]
[1777343471991,59.64,76976.93,0.0,-0.9978,0.0,0.30866]
[1777343477025,59.64,76976.63,0.0,-0.9978,0.0,0.30856]
[1777343482060,59.64,76976.56,0.0,-0.9978,0.0,0.30853]
[1777343486089,59.64,76981.79,0.0,-0.99779,0.0,0.31028]
[1777343491123,59.64,76979.01,0.0,-0.9978,0.0,0.30855]
[1777343496159,59.64,76979.79,0.0,-0.9978,0.0,0.30881]
[1777343498175,59.64,76984.89,0.0,-0.99779,0.0,0.31052]
[1777343503210,59.64,76989.43,0.0,-0.99777,0.0,0.31205]
[1777343508246,59.64,76981.05,0.0,-0.9978,0.0,0.30923]
[1777343513282,59.64,76978.69,0.0,-0.9978,0.0,0.30844]
[1777343515295,59.64,76972.64,0.0,-0.99782,0.0,0.30643]
[1777343520330,59.64,76968.34,0.0,-0.99783,0.0,0.305]
[1777343525365,59.64,76974.46,0.0,-0.99781,0.0,0.30703]
[1777343530399,59.64,76968.29,0.0,-0.99783,0.0,0.30499]
[1777343535434,59.64,76967.92,0.0,-0.99783,0.0,0.30486]
[1777343540469,59.64,76968.15,0.0,-0.99783,0.0,0.30494]
[1777343545505,59.64,76968.39,0.0,-0.99783,0.0,0.30502]
[1777343549534,59.64,76958.36,0.0,-0.99785,0.0,0.30172]
[1777343554568,59.64,76956.34,0.0,-0.99786,0.0,0.30027]
[1777343558605,59.64,76958.37,0.0,-0.99786,0.0,0.30093]
[1777343563633,59.64,76956.2,0.0,-0.99786,0.0,0.30022]
[1777343568668,59.64,76955.52,0.0,-0.99787,0.0,0.3]
[1777343572696,59.64,76961.2,0.0,-0.99785,0.0,0.30186]
[1777343576725,59.64,76968.42,0.0,-0.99783,0.0,0.30423]
[1777343582771,59.64,76969.32,0.0,-0.99783,0.0,0.30453]
[1777343587809,59.64,76970.35,0.0,-0.99783,0.0,0.30487]
[1777343592841,59.64,76974.15,0.0,-0.99782,0.0,0.30613]
[1777343597876,59.64,76975.97,0.0,-0.99781,0.0,0.30673]
[1777343602911,59.64,76976.75,0.0,-0.99781,0.0,0.30699]
[1777343607946,59.64,76976.54,0.0,-0.99781,0.0,0.30692]
[1777343612981,59.64,76973.47,0.0,-0.99783,0.0,0.30511]
[1777343618017,59.64,76976.26,0.0,-0.99782,0.0,0.30603]
[1777343623052,59.64,76976.71,0.0,-0.99782,0.0,0.30618]
[1777343627079,59.64,76973.48,0.0,-0.99783,0.0,0.30511]
[1777343632115,59.64,76974.33,0.0,-0.99782,0.0,0.30539]
[1777343635192,59.64,76964.68,0.0,-0.99785,0.0,0.30221]
[1777343637149,59.64,76963.36,0.0,-0.99785,0.0,0.30178]
[1777343642186,59.64,76958.1,0.0,-0.99787,0.0,0.30006]
[1777343643192,59.64,76956.26,0.0,-0.99787,0.0,0.29946]
[1777343644199,59.64,76944.41,0.0,-0.9979,0.0,0.29562]
[1777343645212,59.64,76943.66,0.0,-0.9979,0.0,0.29538]
[1777343647221,59.64,76939.86,0.0,-0.99791,0.0,0.29416]
[1777343649233,59.64,76933.23,0.0,-0.99793,0.0,0.29204]
[1777343651250,59.64,76926.85,0.0,-0.99794,0.0,0.29001]
[1777343652257,59.64,76924.99,0.0,-0.99795,0.0,0.28942]
[1777343657292,59.64,76924.4,0.0,-0.99795,0.0,0.28924]
[1777343662327,59.64,76929.05,0.0,-0.99794,0.0,0.29071]
[1777343666354,59.64,76922.47,0.0,-0.99795,0.0,0.28863]
[1777343670383,59.64,76917.16,0.0,-0.99797,0.0,0.28696]
[1777343674411,59.64,76912.41,0.0,-0.99798,0.0,0.28471]
[1777343679446,59.64,76917.85,0.0,-0.99797,0.0,0.28641]
[1777343681460,59.64,76924.93,0.0,-0.99795,0.0,0.28864]
[1777343685488,59.64,76930.76,0.0,-0.99794,0.0,0.29048]
[1777343687502,59.64,76936.57,0.0,-0.99792,0.0,0.29233]
[1777343692537,59.64,76942.3,0.0,-0.99791,0.0,0.29416]
[1777343697572,59.64,76937.53,0.0,-0.99792,0.0,0.29264]
[1777343702614,59.64,76931.43,0.0,-0.99794,0.0,0.2907]
[1777343704621,59.64,76919.85,0.0,-0.99797,0.0,0.28704]
[1777343709656,59.64,76916.66,0.0,-0.99797,0.0,0.28604]
[1777343714690,59.64,76918.55,0.0,-0.99797,0.0,0.28663]
[1777343719726,59.64,76918.09,0.0,-0.99797,0.0,0.28649]
[1777343724760,59.64,76923.45,0.0,-0.99796,0.0,0.28817]
[1777343729796,59.64,76923.81,0.0,-0.99796,0.0,0.28829]
[1777343734831,59.64,76923.78,0.0,-0.99796,0.0,0.28752]
[1777343737851,59.64,76920.28,0.0,-0.99797,0.0,0.28642]
[1777343742886,59.64,76922.49,0.0,-0.99796,0.0,0.28711]
[1777343747922,59.64,76921.91,0.0,-0.99797,0.0,0.28693]
[1777343752956,59.64,76919.11,0.0,-0.99797,0.0,0.28605]
[1777343757992,59.64,76921.87,0.0,-0.99797,0.0,0.28692]
[1777343763036,59.64,76921.13,0.0,-0.99797,0.0,0.28668]
[1777343768066,59.64,76905.84,0.0,-0.998,0.0,0.28192]
[1777343769073,59.64,76910.07,0.0,-0.99799,0.0,0.28323]
[1777343770082,59.64,76911.15,0.0,-0.99799,0.0,0.28357]
[1777343773101,59.64,76918.42,0.0,-0.99797,0.0,0.28583]
[1777343774108,59.64,76925.24,0.0,-0.99796,0.0,0.28797]
[1777343775115,59.64,76931.22,0.0,-0.99794,0.0,0.28986]
[1777343776179,59.64,76921.95,0.0,-0.99797,0.0,0.28694]
[1777343778136,59.64,76919.19,0.0,-0.99797,0.0,0.28608]
[1777343783170,59.64,76918.96,0.0,-0.99797,0.0,0.286]
[1777343788206,59.64,76920.26,0.0,-0.99797,0.0,0.28641]
[1777343793241,59.64,76919.31,0.0,-0.99798,0.0,0.28535]
[1777343797271,59.64,76926.21,0.0,-0.99796,0.0,0.28752]
[1777343798278,59.64,76929.1,0.0,-0.99795,0.0,0.28843]
[1777343803310,59.64,76924.27,0.0,-0.99797,0.0,0.28691]
[1777343808346,59.64,76924.92,0.0,-0.99796,0.0,0.28711]
[1777343813380,59.64,76925.32,0.0,-0.99796,0.0,0.28724]
[1777343818415,59.64,76923.21,0.0,-0.99797,0.0,0.28658]
[1777343823451,59.64,76920.17,0.0,-0.99798,0.0,0.28562]
[1777343828486,59.64,76914.51,0.0,-0.99799,0.0,0.28386]
[1777343833521,59.64,76912.33,0.0,-0.99799,0.0,0.28318]
[1777343838556,59.64,76908.7,0.0,-0.998,0.0,0.28206]
[1777343843591,59.64,76907.25,0.0,-0.99801,0.0,0.28161]
[1777343845605,59.64,76915.69,0.0,-0.99799,0.0,0.28423]
[1777343847619,59.64,76922.52,0.0,-0.99797,0.0,0.28636]
[1777343852653,59.64,76928.43,0.0,-0.99796,0.0,0.28745]
[1777343854668,59.64,76933.89,0.0,-0.99795,0.0,0.28917]
[1777343859702,59.64,76932.55,0.0,-0.99795,0.0,0.28875]
[1777343862727,59.64,76909.0,0.0,-0.99801,0.0,0.2814]
[1777343867762,59.64,76906.9,0.0,-0.99801,0.0,0.28075]
[1777343872796,59.64,76905.01,0.0,-0.99802,0.0,0.28017]
[1777343876825,59.64,76896.3,0.0,-0.99804,0.0,0.2775]
[1777343881860,59.64,76891.14,0.0,-0.99805,0.0,0.27593]
[1777343886949,59.64,76890.26,0.0,-0.99805,0.0,0.27566]
[1777343892937,59.64,76889.0,0.0,-0.99805,0.0,0.27528]
[1777343897972,59.64,76890.01,0.0,-0.99805,0.0,0.27559]
[1777343903007,59.64,76889.27,0.0,-0.99805,0.0,0.27536]
[1777343908043,59.64,76890.03,0.0,-0.99805,0.0,0.2756]
[1777343913078,59.64,76889.42,0.0,-0.99806,0.0,0.27467]
[1777343917125,59.64,76875.42,0.0,-0.99809,0.0,0.27047]
[1777343918124,59.64,76874.41,0.0,-0.99809,0.0,0.27017]
[1777343919131,59.64,76880.08,0.0,-0.99808,0.0,0.27186]
[1777343920138,59.64,76881.9,0.0,-0.99808,0.0,0.27241]
[1777343923160,59.64,76874.58,0.0,-0.99809,0.0,0.27022]
[1777343924168,59.64,76872.03,0.0,-0.9981,0.0,0.26946]
[1777343927189,59.64,76866.95,0.0,-0.99811,0.0,0.26795]
[1777343929203,59.64,76863.73,0.0,-0.99812,0.0,0.267]
[1777343931216,59.64,76852.52,0.0,-0.99814,0.0,0.26371]
[1777343932224,59.64,76849.22,0.0,-0.99815,0.0,0.26275]
[1777343934238,59.64,76839.7,0.0,-0.99817,0.0,0.25999]
[1777343935246,59.64,76840.37,0.0,-0.99817,0.0,0.26019]
[1777343940280,59.64,76840.28,0.0,-0.99817,0.0,0.26016]
[1777343942295,59.64,76833.18,0.0,-0.99819,0.0,0.25812]
[1777343943302,59.64,76833.85,0.0,-0.99818,0.0,0.25831]
[1777343946333,59.64,76825.15,0.0,-0.9982,0.0,0.25583]
[1777343947340,59.64,76794.7,0.0,-0.99827,0.0,0.2473]
[1777343948349,59.64,76761.86,0.0,-0.99834,0.0,0.23839]
[1777343949359,59.64,76739.07,0.0,-0.99838,0.0,0.23237]
[1777343950363,59.64,76729.03,0.0,-0.9984,0.0,0.22976]
[1777343951370,59.64,76720.83,0.0,-0.99842,0.0,0.22764]
[1777343952375,59.64,76712.53,0.0,-0.99843,0.0,0.22552]
[1777343953415,59.64,76707.13,0.0,-0.99844,0.0,0.22415]
[1777343954401,59.64,76705.54,0.0,-0.99845,0.0,0.22375]
[1777343955407,59.64,76682.3,0.0,-0.99849,0.0,0.21794]
[1777343956411,59.64,76681.06,0.0,-0.99849,0.0,0.21764]
[1777343959430,59.64,76675.22,0.0,-0.9985,0.0,0.2162]
[1777343961444,59.64,76665.73,0.0,-0.99852,0.0,0.21388]
[1777343963460,59.64,76662.78,0.0,-0.99853,0.0,0.21317]
[1777343964467,59.64,76671.44,0.0,-0.99851,0.0,0.21527]
[1777343965475,59.64,76680.92,0.0,-0.99849,0.0,0.2176]
[1777343966481,59.64,76689.06,0.0,-0.99848,0.0,0.21962]
[1777343967490,59.64,76698.47,0.0,-0.99846,0.0,0.22197]
[1777343968496,59.64,76713.86,0.0,-0.99843,0.0,0.22586]
[1777343969510,59.64,76725.48,0.0,-0.99841,0.0,0.22884]
[1777343970517,59.64,76743.57,0.0,-0.99837,0.0,0.23354]
[1777343971524,59.64,76752.28,0.0,-0.99836,0.0,0.23519]
[1777343972532,59.64,76756.39,0.0,-0.99835,0.0,0.23627]
[1777343974547,59.64,76759.63,0.0,-0.99834,0.0,0.23714]
[1777343976561,59.64,76752.33,0.0,-0.99836,0.0,0.2352]
[1777343977570,59.64,76731.79,0.0,-0.9984,0.0,0.22983]
[1777343978576,59.64,76724.52,0.0,-0.99841,0.0,0.22796]
[1777343979589,59.64,76723.51,0.0,-0.99842,0.0,0.2277]
[1777343981600,59.64,76710.89,0.0,-0.99844,0.0,0.22448]
[1777343982606,59.64,76710.74,0.0,-0.99844,0.0,0.22444]
[1777343983612,59.64,76718.12,0.0,-0.99843,0.0,0.22632]
[1777343984621,59.64,76724.68,0.0,-0.99841,0.0,0.228]
[1777343985626,59.64,76727.3,0.0,-0.99841,0.0,0.22867]
[1777343991677,59.64,76729.3,0.0,-0.9984,0.0,0.22919]
[1777343992680,59.64,76738.51,0.0,-0.99839,0.0,0.23158]
[1777343993690,59.64,76732.25,0.0,-0.9984,0.0,0.22995]
[1777343994697,59.64,76729.66,0.0,-0.9984,0.0,0.22928]
[1777343996711,59.64,76705.94,0.0,-0.99845,0.0,0.22322]
[1777343997718,59.64,76688.09,0.0,-0.99848,0.0,0.21876]
[1777343998724,59.64,76688.26,0.0,-0.99848,0.0,0.2188]
[1777344002753,59.64,76695.05,0.0,-0.99847,0.0,0.22049]
[1777344004769,59.64,76698.0,0.0,-0.99846,0.0,0.22123]
[1777344005777,59.64,76704.78,0.0,-0.99845,0.0,0.22293]
[1777344006781,59.64,76711.94,0.0,-0.99844,0.0,0.22474]
[1777344007847,59.64,76694.06,0.0,-0.99847,0.0,0.22024]
[1777344008795,59.64,76694.06,0.0,-0.99847,0.0,0.22024]
[1777344009802,59.64,76677.77,0.0,-0.9985,0.0,0.21622]
[1777344010810,59.64,76677.15,0.0,-0.9985,0.0,0.21606]
[1777344012827,59.64,76684.7,0.0,-0.99849,0.0,0.21792]
[1777344013829,59.64,76682.02,0.0,-0.99849,0.0,0.21726]
[1777344015844,59.64,76687.26,0.0,-0.99848,0.0,0.21856]
[1777344020894,59.64,76686.59,0.0,-0.99849,0.0,0.21839]
[1777344022894,59.64,76697.31,0.0,-0.99847,0.0,0.22106]
[1777344023901,59.64,76696.08,0.0,-0.99847,0.0,0.22075]
[1777344025915,59.64,76701.49,0.0,-0.99846,0.0,0.2221]
[1777344027934,59.64,76706.52,0.0,-0.99845,0.0,0.22337]
[1777344032966,59.64,76701.63,0.0,-0.99846,0.0,0.22152]
[1777344036997,59.64,76709.94,0.0,-0.99845,0.0,0.22361]
[1777344042030,59.64,76708.24,0.0,-0.99845,0.0,0.22318]
[1777344047075,59.64,76707.91,0.0,-0.99845,0.0,0.2231]
[1777344048132,59.64,76721.31,0.0,-0.99842,0.0,0.2265]
[1777344050096,59.64,76729.19,0.0,-0.99841,0.0,0.22852]
[1777344051105,59.64,76731.68,0.0,-0.9984,0.0,0.22916]
[1777344053117,59.64,76716.46,0.0,-0.99843,0.0,0.22526]
[1777344054126,59.64,76704.33,0.0,-0.99846,0.0,0.2222]
[1777344055132,59.64,76706.29,0.0,-0.99845,0.0,0.22269]
[1777344060166,59.64,76701.34,0.0,-0.99846,0.0,0.22145]
[1777344061173,59.64,76694.55,0.0,-0.99848,0.0,0.21975]
[1777344062181,59.64,76694.26,0.0,-0.99848,0.0,0.21968]
[1777344067220,59.64,76696.84,0.0,-0.99847,0.0,0.22032]
[1777344072252,59.64,76704.43,0.0,-0.99846,0.0,0.22222]
[1777344073257,59.64,76706.22,0.0,-0.99845,0.0,0.22267]
[1777344078292,59.64,76715.39,0.0,-0.99844,0.0,0.22499]
[1777344079301,59.64,76717.25,0.0,-0.99843,0.0,0.22546]
[1777344084334,59.64,76721.74,0.0,-0.99842,0.0,0.22661]
[1777344088362,59.64,76727.45,0.0,-0.99841,0.0,0.22807]
[1777344089370,59.64,76728.51,0.0,-0.99841,0.0,0.22835]
[1777344093398,59.64,76723.28,0.0,-0.99843,0.0,0.22637]
[1777344098433,59.64,76725.79,0.0,-0.99842,0.0,0.22701]
[1777344100448,59.64,76733.39,0.0,-0.99841,0.0,0.22897]
[1777344101455,59.64,76738.52,0.0,-0.9984,0.0,0.23029]
[1777344102464,59.64,76737.09,0.0,-0.9984,0.0,0.22992]
[1777344106489,59.64,76731.54,0.0,-0.99841,0.0,0.22849]
[1777344109510,59.64,76723.22,0.0,-0.99843,0.0,0.22635]
[1777344110517,59.64,76714.98,0.0,-0.99844,0.0,0.22426]
[1777344111524,59.64,76713.47,0.0,-0.99844,0.0,0.22388]
[1777344114545,59.64,76709.03,0.0,-0.99845,0.0,0.22275]
[1777344119579,59.64,76707.05,0.0,-0.99846,0.0,0.22226]
[1777344124614,59.64,76712.02,0.0,-0.99845,0.0,0.22351]
[1777344128643,59.64,76706.3,0.0,-0.99846,0.0,0.22207]
[1777344133679,59.64,76713.8,0.0,-0.99844,0.0,0.22396]
[1777344137707,59.64,76718.58,0.0,-0.99843,0.0,0.22517]
[1777344138714,59.64,76725.28,0.0,-0.99842,0.0,0.22688]
[1777344139720,59.64,76726.03,0.0,-0.99842,0.0,0.22707]
[1777344144755,59.64,76726.79,0.0,-0.99842,0.0,0.22727]
[1777344146770,59.64,76732.93,0.0,-0.99841,0.0,0.22885]
[1777344147777,59.64,76734.54,0.0,-0.9984,0.0,0.22926]
[1777344148837,59.64,76739.58,0.0,-0.99839,0.0,0.23057]
[1777344154826,59.64,76737.84,0.0,-0.9984,0.0,0.22948]
[1777344159861,59.64,76741.42,0.0,-0.99839,0.0,0.2304]
[1777344164898,59.64,76716.8,0.0,-0.99844,0.0,0.22409]
[1777344165903,59.64,76717.69,0.0,-0.99844,0.0,0.22432]
[1777344166915,59.64,76724.78,0.0,-0.99843,0.0,0.22612]
[1777344167917,59.64,76725.96,0.0,-0.99842,0.0,0.22642]
[1777344172952,59.64,76725.59,0.0,-0.99842,0.0,0.22633]
[1777344176980,59.64,76735.05,0.0,-0.99841,0.0,0.22876]
[1777344177986,59.64,76734.12,0.0,-0.99841,0.0,0.22852]
[1777344183022,59.64,76733.87,0.0,-0.99841,0.0,0.22845]
[1777344188058,59.64,76738.36,0.0,-0.9984,0.0,0.22961]
[1777344193092,59.64,76733.5,0.0,-0.99841,0.0,0.22836]
[1777344196113,59.64,76743.33,0.0,-0.99839,0.0,0.2309]
[1777344197121,59.64,76744.77,0.0,-0.99839,0.0,0.23128]
[1777344202157,59.64,76745.97,0.0,-0.99839,0.0,0.23159]
[1777344207192,59.64,76746.63,0.0,-0.99838,0.0,0.23176]
[1777344212227,59.64,76750.01,0.0,-0.99838,0.0,0.232]
[1777344217262,59.64,76749.57,0.0,-0.99838,0.0,0.23188]
[1777344222297,59.64,76749.16,0.0,-0.99838,0.0,0.23178]
[1777344226325,59.64,76744.13,0.0,-0.99839,0.0,0.23047]
[1777344230364,59.64,76741.1,0.0,-0.9984,0.0,0.22968]
[1777344235399,59.64,76739.65,0.0,-0.9984,0.0,0.22931]
[1777344240436,59.64,76740.74,0.0,-0.9984,0.0,0.22959]
[1777344245470,59.64,76735.41,0.0,-0.99841,0.0,0.22821]
[1777344247486,59.64,76731.09,0.0,-0.99842,0.0,0.2271]
[1777344252519,59.64,76732.77,0.0,-0.99842,0.0,0.22753]
[1777344257556,59.64,76731.29,0.0,-0.99842,0.0,0.22715]
[1777344259645,59.64,76723.73,0.0,-0.99843,0.0,0.22522]
[1777344265611,59.64,76724.99,0.0,-0.99843,0.0,0.22554]
[1777344269715,59.64,76718.1,0.0,-0.99844,0.0,0.22379]
[1777344275682,59.64,76713.02,0.0,-0.99846,0.0,0.22189]
[1777344277695,59.64,76706.63,0.0,-0.99847,0.0,0.22029]
[1777344278702,59.64,76698.34,0.0,-0.99849,0.0,0.21823]
[1777344279786,59.64,76695.62,0.0,-0.99849,0.0,0.21755]
[1777344283737,59.64,76702.45,0.0,-0.99848,0.0,0.21925]
[1777344288773,59.64,76697.11,0.0,-0.99849,0.0,0.21792]
[1777344293807,59.64,76696.41,0.0,-0.99849,0.0,0.21775]
[1777344298844,59.64,76689.65,0.0,-0.9985,0.0,0.21608]
[1777344303878,59.64,76689.93,0.0,-0.9985,0.0,0.21615]
[1777344307906,59.64,76683.49,0.0,-0.99851,0.0,0.21458]
[1777344309997,59.64,76676.08,0.0,-0.99853,0.0,0.21278]
[1777344311934,59.64,76685.94,0.0,-0.99851,0.0,0.21517]
[1777344312940,59.64,76697.13,0.0,-0.99849,0.0,0.21793]
[1777344313949,59.64,76695.1,0.0,-0.99849,0.0,0.21743]
[1777344317977,59.64,76702.38,0.0,-0.99848,0.0,0.21923]
[1777344318987,59.64,76716.62,0.0,-0.99845,0.0,0.22279]
[1777344320069,59.64,76726.61,0.0,-0.99843,0.0,0.22532]
[1777344322006,59.64,76727.15,0.0,-0.99843,0.0,0.22546]
[1777344325028,59.64,76720.56,0.0,-0.99844,0.0,0.22379]
[1777344328052,59.64,76694.98,0.0,-0.99849,0.0,0.2174]
[1777344329059,59.64,76688.91,0.0,-0.9985,0.0,0.2159]
[1777344330066,59.64,76689.53,0.0,-0.9985,0.0,0.21605]
[1777344335101,59.64,76685.23,0.0,-0.99851,0.0,0.21439]
[1777344336108,59.64,76698.42,0.0,-0.99849,0.0,0.21763]
[1777344337114,59.64,76707.62,0.0,-0.99847,0.0,0.21991]
[1777344338121,59.64,76708.47,0.0,-0.99847,0.0,0.22013]
[1777344343157,59.64,76707.07,0.0,-0.99847,0.0,0.21978]
[1777344348192,59.64,76709.32,0.0,-0.99847,0.0,0.22034]
[1777344350206,59.64,76715.01,0.0,-0.99846,0.0,0.22176]
[1777344351214,59.64,76715.72,0.0,-0.99846,0.0,0.22194]
[1777344356247,59.64,76716.07,0.0,-0.99846,0.0,0.22203]
[1777344362289,59.64,76723.24,0.0,-0.99844,0.0,0.22384]
[1777344367325,59.64,76725.88,0.0,-0.99844,0.0,0.22451]
[1777344372360,59.64,76727.85,0.0,-0.99843,0.0,0.22501]
[1777344375381,59.64,76733.2,0.0,-0.99842,0.0,0.22637]
[1777344376387,59.64,76742.45,0.0,-0.99841,0.0,0.22875]
[1777344377395,59.64,76744.05,0.0,-0.9984,0.0,0.22916]
[1777344382430,59.64,76740.04,0.0,-0.99841,0.0,0.22813]
[1777344387465,59.64,76737.57,0.0,-0.99841,0.0,0.22749]
[1777344389487,59.64,76736.56,0.0,-0.99842,0.0,0.22724]
[1777344390562,59.64,76725.45,0.0,-0.99844,0.0,0.2244]
[1777344392514,59.64,76718.03,0.0,-0.99846,0.0,0.2219]
[1777344393514,59.64,76714.57,0.0,-0.99846,0.0,0.22103]
[1777344398549,59.64,76717.85,0.0,-0.99846,0.0,0.22185]
[1777344402576,59.64,76725.34,0.0,-0.99844,0.0,0.22374]
[1777344404592,59.64,76730.24,0.0,-0.99843,0.0,0.22499]
[1777344407611,59.64,76735.74,0.0,-0.99842,0.0,0.22639]
[1777344411640,59.64,76727.36,0.0,-0.99844,0.0,0.22426]
[1777344412646,59.64,76723.23,0.0,-0.99845,0.0,0.22321]
[1777344414661,59.64,76720.5,0.0,-0.99845,0.0,0.22252]
[1777344419696,59.64,76722.66,0.0,-0.99845,0.0,0.22307]
[1777344424731,59.64,76716.63,0.0,-0.99846,0.0,0.22155]
[1777344425737,59.64,76714.18,0.0,-0.99846,0.0,0.22093]
[1777344430772,59.64,76713.46,0.0,-0.99847,0.0,0.22075]
[1777344435812,59.64,76709.41,0.0,-0.99847,0.0,0.21974]
[1777344438829,59.64,76713.11,0.0,-0.99847,0.0,0.22067]
[1777344443865,59.64,76708.94,0.0,-0.99847,0.0,0.21962]
[1777344446886,59.64,76716.65,0.0,-0.99846,0.0,0.22155]
[1777344447892,59.64,76716.61,0.0,-0.99846,0.0,0.22154]
[1777344452927,59.64,76714.02,0.0,-0.99847,0.0,0.22027]
[1777344457963,59.64,76714.77,0.0,-0.99847,0.0,0.22046]
[1777344461066,59.64,76703.77,0.0,-0.99849,0.0,0.21772]
[1777344462998,59.64,76704.28,0.0,-0.99849,0.0,0.21785]
[1777344468033,59.64,76708.93,0.0,-0.99848,0.0,0.219]
[1777344473067,59.64,76709.31,0.0,-0.99848,0.0,0.2191]
[1777344478103,59.64,76712.51,0.0,-0.99847,0.0,0.2199]
[1777344480118,59.64,76705.67,0.0,-0.99848,0.0,0.2182]
[1777344485151,59.64,76703.87,0.0,-0.99849,0.0,0.21775]
[1777344490186,59.64,76703.32,0.0,-0.99849,0.0,0.21761]
[1777344495223,59.64,76697.51,0.0,-0.9985,0.0,0.21618]
[1777344500256,59.64,76698.55,0.0,-0.9985,0.0,0.21644]
[1777344501347,59.64,76690.32,0.0,-0.99851,0.0,0.21442]
[1777344502271,59.64,76690.32,0.0,-0.99851,0.0,0.21442]
[1777344505292,59.64,76682.2,0.0,-0.99853,0.0,0.21245]
[1777344510327,59.64,76682.01,0.0,-0.99853,0.0,0.2124]
[1777344511417,59.64,76675.07,0.0,-0.99854,0.0,0.21013]
[1777344517375,59.64,76670.89,0.0,-0.99855,0.0,0.20913]
[1777344518383,59.64,76680.29,0.0,-0.99853,0.0,0.21139]
[1777344519390,59.64,76688.33,0.0,-0.99852,0.0,0.21333]
[1777344523418,59.64,76693.19,0.0,-0.99851,0.0,0.21451]
[1777344528453,59.64,76685.1,0.0,-0.99853,0.0,0.21255]
[1777344530466,59.64,76679.24,0.0,-0.99854,0.0,0.21113]
[1777344535501,59.64,76675.63,0.0,-0.99854,0.0,0.21027]
[1777344540538,59.64,76668.4,0.0,-0.99856,0.0,0.20854]
[1777344545571,59.64,76666.32,0.0,-0.99856,0.0,0.20804]
[1777344550608,59.64,76666.24,0.0,-0.99856,0.0,0.20802]
[1777344555641,59.64,76666.23,0.0,-0.99856,0.0,0.20802]
[1777344560676,59.64,76668.18,0.0,-0.99856,0.0,0.20848]
[1777344565712,59.64,76668.06,0.0,-0.99856,0.0,0.20846]
[1777344570746,59.64,76666.12,0.0,-0.99856,0.0,0.20799]
[1777344575781,59.64,76667.19,0.0,-0.99856,0.0,0.20766]
[1777344580817,59.64,76666.47,0.0,-0.99856,0.0,0.20749]
[1777344585852,59.64,76664.08,0.0,-0.99857,0.0,0.20692]
[1777344587867,59.64,76658.5,0.0,-0.99858,0.0,0.2056]
[1777344588872,59.64,76660.3,0.0,-0.99857,0.0,0.20603]
[1777344591894,59.64,76665.87,0.0,-0.99856,0.0,0.20734]
[1777344596935,59.64,76665.85,0.0,-0.99856,0.0,0.20734]
[1777344602051,59.64,76667.32,0.0,-0.99856,0.0,0.20769]
[1777344603979,59.64,76676.95,0.0,-0.99854,0.0,0.20998]
[1777344604985,59.64,76679.42,0.0,-0.99854,0.0,0.21058]
[1777344605991,59.64,76685.16,0.0,-0.99853,0.0,0.21196]
[1777344606999,59.64,76685.79,0.0,-0.99853,0.0,0.21211]
[1777344610022,59.64,76692.0,0.0,-0.99852,0.0,0.21362]
[1777344612120,59.64,76695.89,0.0,-0.99851,0.0,0.21457]
[1777344618078,59.64,76699.63,0.0,-0.9985,0.0,0.21548]
[1777344620094,59.64,76707.65,0.0,-0.99849,0.0,0.21745]
[1777344621099,59.64,76712.76,0.0,-0.99848,0.0,0.21872]
[1777344622105,59.64,76714.47,0.0,-0.99848,0.0,0.21915]
[1777344623114,59.64,76723.97,0.0,-0.99846,0.0,0.22152]
[1777344624121,59.64,76729.13,0.0,-0.99845,0.0,0.22282]
[1777344625128,59.64,76729.8,0.0,-0.99845,0.0,0.22299]
[1777344628150,59.64,76737.18,0.0,-0.99843,0.0,0.22486]
[1777344629156,59.64,76750.84,0.0,-0.99841,0.0,0.22836]
[1777344630163,59.64,76760.18,0.0,-0.99839,0.0,0.23078]
[1777344631169,59.64,76762.31,0.0,-0.99839,0.0,0.23069]
[1777344636204,59.64,76763.57,0.0,-0.99839,0.0,0.23102]
[1777344640234,59.64,76773.67,0.0,-0.99837,0.0,0.23366]
[1777344641243,59.64,76786.61,0.0,-0.99834,0.0,0.23709]
[1777344644261,59.64,76793.2,0.0,-0.99833,0.0,0.23885]
[1777344649303,59.64,76797.12,0.0,-0.99832,0.0,0.23991]
[1777344650304,59.64,76816.83,0.0,-0.99828,0.0,0.24527]
[1777344651310,59.64,76829.17,0.0,-0.99825,0.0,0.24868]
[1777344652408,59.64,76827.28,0.0,-0.99826,0.0,0.24815]
[1777344655339,59.64,76832.21,0.0,-0.99825,0.0,0.24952]
[1777344656346,59.64,76841.71,0.0,-0.99822,0.0,0.25219]
[1777344661382,59.64,76836.69,0.0,-0.99824,0.0,0.25078]
[1777344662389,59.64,76831.26,0.0,-0.99825,0.0,0.24926]
[1777344666418,59.64,76826.21,0.0,-0.99826,0.0,0.24786]
[1777344671452,59.64,76824.91,0.0,-0.99826,0.0,0.2475]
[1777344675481,59.64,76818.11,0.0,-0.99827,0.0,0.24562]
[1777344676488,59.64,76823.42,0.0,-0.99826,0.0,0.24708]
[1777344681523,59.64,76821.93,0.0,-0.99827,0.0,0.24667]
[1777344686558,59.64,76824.39,0.0,-0.99826,0.0,0.24735]
[1777344692690,59.64,76823.0,0.0,-0.99827,0.0,0.24629]
[1777344698642,59.64,76823.88,0.0,-0.99827,0.0,0.24653]
[1777344703677,59.64,76827.55,0.0,-0.99826,0.0,0.24755]
[1777344708711,59.64,76823.84,0.0,-0.99827,0.0,0.24652]
[1777344713746,59.64,76822.95,0.0,-0.99827,0.0,0.24627]
[1777344718782,59.64,76828.08,0.0,-0.99826,0.0,0.24769]
[1777344723817,59.64,76825.8,0.0,-0.99826,0.0,0.24706]
[1777344728853,59.64,76829.29,0.0,-0.99826,0.0,0.24803]
[1777344733888,59.64,76832.27,0.0,-0.99825,0.0,0.24886]
[1777344735900,59.64,76831.55,0.0,-0.99825,0.0,0.24866]
[1777344737915,59.64,76822.95,0.0,-0.99827,0.0,0.24627]
[1777344738922,59.64,76828.01,0.0,-0.99826,0.0,0.24767]
[1777344740936,59.64,76831.62,0.0,-0.99825,0.0,0.24867]
[1777344745971,59.64,76828.07,0.0,-0.99826,0.0,0.24769]
[1777344746979,59.64,76826.18,0.0,-0.99826,0.0,0.24717]
[1777344752016,59.64,76822.97,0.0,-0.99827,0.0,0.2456]
[1777344756042,59.64,76815.77,0.0,-0.99829,0.0,0.24363]
[1777344761078,59.64,76813.94,0.0,-0.99829,0.0,0.24313]
[1777344766114,59.64,76814.29,0.0,-0.99829,0.0,0.24322]
[1777344771149,59.64,76820.12,0.0,-0.99828,0.0,0.24482]
[1777344776184,59.64,76820.59,0.0,-0.99828,0.0,0.24495]
[1777344782226,59.64,76819.22,0.0,-0.99828,0.0,0.24457]
[1777344787261,59.64,76820.13,0.0,-0.99828,0.0,0.24482]
[1777344792295,59.64,76823.95,0.0,-0.99827,0.0,0.24587]
[1777344797334,59.64,76824.05,0.0,-0.99827,0.0,0.2459]
[1777344799346,59.64,76819.2,0.0,-0.99828,0.0,0.24457]
[1777344804381,59.64,76815.35,0.0,-0.99829,0.0,0.24351]
[1777344809416,59.64,76816.14,0.0,-0.99829,0.0,0.24373]
[1777344814450,59.64,76816.91,0.0,-0.99829,0.0,0.24326]
[1777344819486,59.64,76818.13,0.0,-0.99829,0.0,0.2436]
[1777344824521,59.64,76814.63,0.0,-0.9983,0.0,0.24264]
[1777344828549,59.64,76807.68,0.0,-0.99831,0.0,0.24076]
[1777344833584,59.64,76805.87,0.0,-0.99831,0.0,0.24027]
[1777344838619,59.64,76805.52,0.0,-0.99831,0.0,0.24017]
[1777344843746,59.64,76798.87,0.0,-0.99833,0.0,0.23839]
[1777344845668,59.64,76797.27,0.0,-0.99833,0.0,0.23796]
[1777344848689,59.64,76804.6,0.0,-0.99832,0.0,0.23993]
[1777344853724,59.64,76807.68,0.0,-0.99831,0.0,0.24076]
[1777344858759,59.64,76806.35,0.0,-0.99831,0.0,0.2404]
[1777344863886,59.64,76804.32,0.0,-0.99832,0.0,0.23985]
[1777344869835,59.64,76806.14,0.0,-0.99831,0.0,0.24034]
[1777344874871,59.64,76807.42,0.0,-0.99832,0.0,0.24002]
[1777344879906,59.64,76809.09,0.0,-0.99831,0.0,0.24047]
[1777344884941,59.64,76810.91,0.0,-0.99831,0.0,0.24096]
[1777344887961,59.64,76818.48,0.0,-0.99829,0.0,0.24302]
[1777344892998,59.64,76824.36,0.0,-0.99828,0.0,0.24463]
[1777344899040,59.64,76825.43,0.0,-0.99828,0.0,0.24492]
[1777344901055,59.64,76820.36,0.0,-0.99829,0.0,0.24353]
[1777344906090,59.64,76818.41,0.0,-0.99829,0.0,0.243]
[1777344909111,59.64,76808.55,0.0,-0.99831,0.0,0.24032]
[1777344910120,59.64,76808.23,0.0,-0.99831,0.0,0.24024]
[1777344915153,59.64,76805.67,0.0,-0.99832,0.0,0.23955]
[1777344920189,59.64,76806.8,0.0,-0.99832,0.0,0.23985]
[1777344925224,59.64,76806.15,0.0,-0.99832,0.0,0.23968]
[1777344930268,59.64,76800.57,0.0,-0.99833,0.0,0.23818]
[1777344933283,59.64,76805.98,0.0,-0.99832,0.0,0.23897]
[1777344938318,59.64,76807.37,0.0,-0.99832,0.0,0.23934]
[1777344943352,59.64,76807.19,0.0,-0.99832,0.0,0.23929]
[1777344945367,59.64,76800.86,0.0,-0.99833,0.0,0.23759]
[1777344950402,59.64,76800.66,0.0,-0.99833,0.0,0.23754]
[1777344953423,59.64,76797.62,0.0,-0.99834,0.0,0.23673]
[1777344958459,59.64,76794.64,0.0,-0.99835,0.0,0.23594]
[1777344963494,59.64,76793.52,0.0,-0.99835,0.0,0.23564]
[1777344968529,59.64,76794.6,0.0,-0.99835,0.0,0.23592]
[1777344971554,59.64,76789.11,0.0,-0.99836,0.0,0.23447]
[1777344976585,59.64,76788.02,0.0,-0.99836,0.0,0.23418]
[1777344979606,59.64,76781.64,0.0,-0.99837,0.0,0.2325]
[1777344980613,59.64,76780.28,0.0,-0.99838,0.0,0.23215]
[1777344985649,59.64,76780.77,0.0,-0.99837,0.0,0.23227]
[1777344990685,59.64,76781.07,0.0,-0.99837,0.0,0.23235]
[1777344995720,59.64,76780.71,0.0,-0.99838,0.0,0.23161]
[1777345001762,59.64,76780.21,0.0,-0.99838,0.0,0.23148]
[1777345006797,59.64,76784.33,0.0,-0.99837,0.0,0.23256]
[1777345008811,59.64,76794.26,0.0,-0.99835,0.0,0.23518]
[1777345013846,59.64,76789.97,0.0,-0.99836,0.0,0.23404]
[1777345018881,59.64,76789.73,0.0,-0.99836,0.0,0.23398]
[1777345022910,59.64,76783.2,0.0,-0.99837,0.0,0.23226]
[1777345027944,59.64,76785.56,0.0,-0.99837,0.0,0.23288]
[1777345032980,59.64,76787.85,0.0,-0.99836,0.0,0.23348]
[1777345038014,59.64,76787.45,0.0,-0.99837,0.0,0.23338]
[1777345043049,59.64,76790.54,0.0,-0.99836,0.0,0.23419]
[1777345049191,59.64,76789.44,0.0,-0.99836,0.0,0.2339]
[1777345055134,59.64,76789.78,0.0,-0.99837,0.0,0.23334]
[1777345056140,59.64,76778.81,0.0,-0.99839,0.0,0.23047]
[1777345057150,59.64,76773.6,0.0,-0.9984,0.0,0.22911]
[1777345059162,59.64,76778.83,0.0,-0.99839,0.0,0.23047]
[1777345064197,59.64,76780.89,0.0,-0.99838,0.0,0.23101]
[1777345070240,59.64,76783.17,0.0,-0.99838,0.0,0.2316]
[1777345075273,59.64,76782.54,0.0,-0.99838,0.0,0.23144]
[1777345079304,59.64,76790.75,0.0,-0.99836,0.0,0.23359]
[1777345080309,59.64,76794.68,0.0,-0.99836,0.0,0.23463]
[1777345081315,59.64,76795.5,0.0,-0.99835,0.0,0.23485]
[1777345083332,59.64,76802.27,0.0,-0.99834,0.0,0.23665]
[1777345084337,59.64,76798.56,0.0,-0.99835,0.0,0.23566]
[1777345086351,59.64,76795.85,0.0,-0.99835,0.0,0.23494]
[1777345092393,59.64,76801.56,0.0,-0.99834,0.0,0.23646]
[1777345096421,59.64,76812.17,0.0,-0.99832,0.0,0.2393]
[1777345097428,59.64,76811.75,0.0,-0.99832,0.0,0.23919]
[1777345103469,59.64,76815.19,0.0,-0.99831,0.0,0.24011]
[1777345108504,59.64,76816.41,0.0,-0.99831,0.0,0.24044]
[1777345113543,59.64,76818.84,0.0,-0.99831,0.0,0.24043]
[1777345118578,59.64,76820.85,0.0,-0.99831,0.0,0.24098]
[1777345123613,59.64,76817.18,0.0,-0.99831,0.0,0.23998]
[1777345129755,59.64,76818.18,0.0,-0.99831,0.0,0.24025]
[1777345136704,59.64,76814.53,0.0,-0.99832,0.0,0.23927]
[1777345139831,59.64,76829.72,0.0,-0.99829,0.0,0.24339]
[1777345142746,59.64,76829.74,0.0,-0.99829,0.0,0.24339]
[1777345147783,59.64,76829.28,0.0,-0.99829,0.0,0.24327]
[1777345148794,59.64,76834.46,0.0,-0.99828,0.0,0.24469]
[1777345149912,59.64,76841.41,0.0,-0.99826,0.0,0.2466]
[1777345151811,59.64,76840.2,0.0,-0.99827,0.0,0.24627]
[1777345154834,59.64,76856.12,0.0,-0.99823,0.0,0.2507]
[1777345155839,59.64,76860.16,0.0,-0.99822,0.0,0.25183]
[1777345160876,59.64,76859.44,0.0,-0.99823,0.0,0.25163]
[1777345164903,59.64,76864.53,0.0,-0.99821,0.0,0.25307]
[1777345170052,59.64,76867.96,0.0,-0.99821,0.0,0.25404]
[1777345174972,59.64,76872.26,0.0,-0.9982,0.0,0.25456]
[1777345180123,59.64,76874.39,0.0,-0.9982,0.0,0.25516]
[1777345187058,59.64,76878.3,0.0,-0.99819,0.0,0.25628]
[1777345189071,59.64,76868.34,0.0,-0.99821,0.0,0.25345]
[1777345190193,59.64,76865.9,0.0,-0.99822,0.0,0.25276]
[1777345196123,59.64,76865.29,0.0,-0.99822,0.0,0.25258]
[1777345201169,59.64,76862.78,0.0,-0.99822,0.0,0.25188]
[1777345202169,59.64,76853.52,0.0,-0.99824,0.0,0.24928]
[1777345203174,59.64,76851.63,0.0,-0.99825,0.0,0.24875]
[1777345209217,59.64,76851.62,0.0,-0.99825,0.0,0.24875]
[1777345214252,59.64,76849.91,0.0,-0.99825,0.0,0.24827]
[1777345219294,59.64,76858.45,0.0,-0.99823,0.0,0.25066]
[1777345220405,59.64,76860.91,0.0,-0.99823,0.0,0.25135]
[1777345223332,59.64,76854.95,0.0,-0.99824,0.0,0.24968]
[1777345228367,59.64,76855.74,0.0,-0.99824,0.0,0.2499]
[1777345233400,59.64,76858.69,0.0,-0.99824,0.0,0.25003]
[1777345238438,59.64,76859.2,0.0,-0.99824,0.0,0.25018]
[1777345243471,59.64,76858.27,0.0,-0.99824,0.0,0.24992]
[1777345250617,59.64,76859.85,0.0,-0.99823,0.0,0.25036]
[1777345259583,59.64,76860.47,0.0,-0.99823,0.0,0.25053]
[1777345263611,59.64,76864.85,0.0,-0.99822,0.0,0.25176]
[1777345267639,59.64,76859.81,0.0,-0.99823,0.0,0.25035]
[1777345268646,59.64,76863.67,0.0,-0.99823,0.0,0.25143]
[1777345273680,59.64,76864.52,0.0,-0.99822,0.0,0.25167]
[1777345277711,59.64,76860.41,0.0,-0.99823,0.0,0.25052]
[1777345281737,59.64,76856.44,0.0,-0.99824,0.0,0.24941]
[1777345286771,59.64,76855.52,0.0,-0.99824,0.0,0.24915]
[1777345289797,59.64,76847.7,0.0,-0.99826,0.0,0.24697]
[1777345290799,59.64,76844.12,0.0,-0.99827,0.0,0.24599]
[1777345295834,59.64,76846.91,0.0,-0.99827,0.0,0.24607]
[1777345300870,59.64,76845.52,0.0,-0.99827,0.0,0.24569]
[1777345305905,59.64,76844.4,0.0,-0.99827,0.0,0.24538]
[1777345309932,59.64,76836.57,0.0,-0.99829,0.0,0.24323]
[1777345311037,59.64,76834.74,0.0,-0.99829,0.0,0.24273]
[1777345316981,59.64,76834.88,0.0,-0.99829,0.0,0.24277]
[1777345322017,59.64,76835.86,0.0,-0.99829,0.0,0.24304]
[1777345327051,59.64,76837.38,0.0,-0.99829,0.0,0.24345]
[1777345333095,59.64,76837.56,0.0,-0.99829,0.0,0.2435]
[1777345339140,59.64,76837.47,0.0,-0.99829,0.0,0.24348]
[1777345346184,59.64,76838.63,0.0,-0.99828,0.0,0.2438]
[1777345351317,59.64,76836.62,0.0,-0.99829,0.0,0.24257]
[1777345358269,59.64,76833.87,0.0,-0.9983,0.0,0.24182]
[1777345361387,59.64,76825.03,0.0,-0.99832,0.0,0.23943]
[1777345363303,59.64,76821.82,0.0,-0.99832,0.0,0.23856]
[1777345368339,59.64,76822.67,0.0,-0.99832,0.0,0.23879]
[1777345370352,59.64,76816.99,0.0,-0.99833,0.0,0.23727]
[1777345372366,59.64,76815.96,0.0,-0.99833,0.0,0.23699]
[1777345373373,59.64,76825.49,0.0,-0.99832,0.0,0.23955]
[1777345374381,59.64,76830.42,0.0,-0.99831,0.0,0.24088]
[1777345375387,59.64,76829.66,0.0,-0.99831,0.0,0.24068]
[1777345380423,59.64,76823.18,0.0,-0.99832,0.0,0.23893]
[1777345385461,59.64,76820.54,0.0,-0.99833,0.0,0.23822]
[1777345388479,59.64,76815.4,0.0,-0.99834,0.0,0.23684]
[1777345393514,59.64,76814.08,0.0,-0.99834,0.0,0.23649]
[1777345398549,59.64,76809.82,0.0,-0.99835,0.0,0.23536]
[1777345399555,59.64,76797.35,0.0,-0.99837,0.0,0.23207]
[1777345401570,59.64,76787.35,0.0,-0.99839,0.0,0.22945]
[1777345407612,59.64,76789.44,0.0,-0.99839,0.0,0.23]
[1777345412648,59.64,76792.2,0.0,-0.99839,0.0,0.23007]
[1777345415667,59.64,76799.14,0.0,-0.99837,0.0,0.23188]
[1777345416675,59.64,76802.44,0.0,-0.99837,0.0,0.23275]
[1777345418688,59.64,76805.16,0.0,-0.99836,0.0,0.23347]
[1777345421807,59.64,76810.4,0.0,-0.99835,0.0,0.23485]
[1777345424731,59.64,76812.82,0.0,-0.99835,0.0,0.23549]
[1777345426744,59.64,76806.31,0.0,-0.99836,0.0,0.23377]
[1777345431877,59.64,76805.82,0.0,-0.99836,0.0,0.23364]
[1777345437823,59.64,76806.77,0.0,-0.99836,0.0,0.23389]
[1777345442862,59.64,76807.36,0.0,-0.99836,0.0,0.23405]
[1777345444874,59.64,76811.66,0.0,-0.99835,0.0,0.23519]
[1777345445882,59.64,76820.59,0.0,-0.99833,0.0,0.23757]
[1777345446889,59.64,76820.47,0.0,-0.99833,0.0,0.23754]
[1777345450918,59.64,76815.21,0.0,-0.99834,0.0,0.23613]
[1777345452018,59.64,76808.66,0.0,-0.99835,0.0,0.23439]
[1777345453938,59.64,76806.82,0.0,-0.99836,0.0,0.2339]
[1777345456960,59.64,76800.36,0.0,-0.99837,0.0,0.2322]
[1777345462089,59.64,76810.55,0.0,-0.99835,0.0,0.23489]
[1777345464014,59.64,76811.09,0.0,-0.99835,0.0,0.23504]
[1777345469044,59.64,76810.57,0.0,-0.99835,0.0,0.2349]
[1777345474080,59.64,76805.9,0.0,-0.99836,0.0,0.23301]
[1777345476094,59.64,76800.55,0.0,-0.99838,0.0,0.2316]
[1777345477100,59.64,76794.88,0.0,-0.99839,0.0,0.23012]
[1777345478107,59.64,76794.71,0.0,-0.99839,0.0,0.23008]
[1777345483143,59.64,76798.1,0.0,-0.99838,0.0,0.23096]
[1777345492301,59.64,76797.92,0.0,-0.99838,0.0,0.23091]
[1777345498248,59.64,76795.44,0.0,-0.99839,0.0,0.23027]
[1777345503286,59.64,76795.65,0.0,-0.99838,0.0,0.23032]
[1777345508317,59.64,76803.45,0.0,-0.99837,0.0,0.23236]
[1777345510331,59.64,76805.72,0.0,-0.99836,0.0,0.23296]
[1777345513367,59.64,76812.74,0.0,-0.99835,0.0,0.23481]
[1777345514362,59.64,76815.1,0.0,-0.99835,0.0,0.23544]
[1777345519396,59.64,76813.99,0.0,-0.99835,0.0,0.23515]
[1777345521410,59.64,76820.02,0.0,-0.99834,0.0,0.23675]
[1777345523424,59.64,76823.23,0.0,-0.99833,0.0,0.23761]
[1777345528459,59.64,76826.91,0.0,-0.99832,0.0,0.2386]
[1777345532585,59.64,76819.09,0.0,-0.99834,0.0,0.23584]
[1777345535512,59.64,76772.7,0.0,-0.99843,0.0,0.22377]
[1777345536516,59.64,76757.08,0.0,-0.99846,0.0,0.21983]
[1777345537522,59.64,76756.28,0.0,-0.99847,0.0,0.21963]
[1777345538529,59.64,76748.99,0.0,-0.99848,0.0,0.21781]
[1777345539536,59.64,76739.49,0.0,-0.9985,0.0,0.21546]
[1777345540542,59.64,76737.55,0.0,-0.9985,0.0,0.21499]
[1777345542655,59.64,76732.73,0.0,-0.99851,0.0,0.21381]
[1777345548599,59.64,76731.77,0.0,-0.99851,0.0,0.21357]
[1777345553634,59.64,76736.07,0.0,-0.9985,0.0,0.21462]
[1777345558669,59.64,76746.12,0.0,-0.99848,0.0,0.2171]
[1777345559676,59.64,76748.5,0.0,-0.99848,0.0,0.21769]
[1777345564711,59.64,76755.58,0.0,-0.99847,0.0,0.21945]
[1777345565718,59.64,76760.86,0.0,-0.99846,0.0,0.22078]
[1777345570753,59.64,76763.12,0.0,-0.99845,0.0,0.22134]
[1777345576794,59.64,76761.98,0.0,-0.99845,0.0,0.22106]
[1777345581831,59.64,76758.76,0.0,-0.99846,0.0,0.22025]
[1777345583847,59.64,76748.46,0.0,-0.99848,0.0,0.21768]
[1777345584851,59.64,76745.48,0.0,-0.99849,0.0,0.21694]
[1777345586865,59.64,76743.06,0.0,-0.99849,0.0,0.21634]
[1777345587871,59.64,76752.18,0.0,-0.99847,0.0,0.2186]
[1777345588879,59.64,76751.73,0.0,-0.99847,0.0,0.21849]
[1777345593914,59.64,76755.82,0.0,-0.99847,0.0,0.21889]
[1777345598949,59.64,76755.71,0.0,-0.99847,0.0,0.21886]
[1777345603983,59.64,76755.99,0.0,-0.99847,0.0,0.21893]
[1777345607005,59.64,76749.17,0.0,-0.99848,0.0,0.21723]
[1777345610028,59.64,76746.53,0.0,-0.99849,0.0,0.21658]
[1777345615060,59.64,76745.5,0.0,-0.99849,0.0,0.21633]
[1777345620095,59.64,76745.51,0.0,-0.99849,0.0,0.21633]
[1777345624123,59.64,76751.46,0.0,-0.99848,0.0,0.2178]
[1777345625130,59.64,76751.91,0.0,-0.99848,0.0,0.21791]
[1777345628153,59.64,76746.51,0.0,-0.99849,0.0,0.21658]
[1777345633291,59.64,76742.4,0.0,-0.9985,0.0,0.21556]
[1777345638221,59.64,76736.88,0.0,-0.99851,0.0,0.21421]
[1777345643361,59.64,76737.82,0.0,-0.9985,0.0,0.21444]
[1777345649299,59.64,76734.38,0.0,-0.99851,0.0,0.2136]
[1777345650305,59.64,76739.86,0.0,-0.9985,0.0,0.21494]
[1777345651312,59.64,76741.61,0.0,-0.9985,0.0,0.21475]
[1777345656349,59.64,76743.7,0.0,-0.9985,0.0,0.21527]
[1777345662392,59.64,76744.29,0.0,-0.9985,0.0,0.21541]
[1777345663398,59.64,76723.06,0.0,-0.99854,0.0,0.21024]
[1777345664519,59.64,76703.75,0.0,-0.99857,0.0,0.20564]
[1777345665517,59.64,76679.97,0.0,-0.99861,0.0,0.20009]
[1777345666420,59.64,76680.37,0.0,-0.99861,0.0,0.20018]
[1777345667427,59.64,76670.32,0.0,-0.99863,0.0,0.19787]
[1777345668434,59.64,76669.97,0.0,-0.99863,0.0,0.19779]
[1777345669441,59.64,76675.6,0.0,-0.99862,0.0,0.19908]
[1777345670450,59.64,76678.88,0.0,-0.99861,0.0,0.19984]
[1777345674476,59.64,76686.88,0.0,-0.9986,0.0,0.20169]
[1777345675587,59.64,76692.57,0.0,-0.99859,0.0,0.20301]
[1777345676489,59.64,76692.56,0.0,-0.99859,0.0,0.20301]
[1777345679511,59.64,76699.51,0.0,-0.99858,0.0,0.20464]
[1777345680518,59.64,76705.85,0.0,-0.99857,0.0,0.20613]
[1777345681528,59.64,76707.86,0.0,-0.99856,0.0,0.20661]
[1777345682549,59.64,76716.74,0.0,-0.99855,0.0,0.20873]
[1777345683540,59.64,76709.06,0.0,-0.99856,0.0,0.2069]
[1777345684547,59.64,76691.28,0.0,-0.99859,0.0,0.20271]
[1777345685555,59.64,76687.74,0.0,-0.9986,0.0,0.20189]
[1777345687569,59.64,76687.14,0.0,-0.9986,0.0,0.20175]
[1777345692603,59.64,76685.49,0.0,-0.9986,0.0,0.20136]
[1777345697639,59.64,76681.15,0.0,-0.99861,0.0,0.20036]
[1777345699655,59.64,76686.63,0.0,-0.9986,0.0,0.20163]
[1777345701711,59.64,76689.98,0.0,-0.99859,0.0,0.20241]
[1777345706748,59.64,76690.1,0.0,-0.99859,0.0,0.20244]
[1777345710776,59.64,76688.78,0.0,-0.9986,0.0,0.20213]
[1777345715813,59.64,76706.62,0.0,-0.99857,0.0,0.20572]
[1777345716821,59.64,76711.59,0.0,-0.99856,0.0,0.2069]
[1777345717828,59.64,76712.14,0.0,-0.99856,0.0,0.20703]
[1777345722863,59.64,76712.04,0.0,-0.99856,0.0,0.20701]
[1777345727898,59.64,76720.39,0.0,-0.99854,0.0,0.209]
[1777345728904,59.64,76725.63,0.0,-0.99854,0.0,0.21026]
[1777345729912,59.64,76732.92,0.0,-0.99852,0.0,0.21202]
[1777345730927,59.64,76741.68,0.0,-0.99851,0.0,0.21416]
[1777345731925,59.64,76744.13,0.0,-0.9985,0.0,0.21476]
[1777345735965,59.64,76746.18,0.0,-0.9985,0.0,0.21526]
[1777345736962,59.64,76733.35,0.0,-0.99852,0.0,0.21213]
[1777345738975,59.64,76727.55,0.0,-0.99853,0.0,0.21072]
[1777345740989,59.64,76721.03,0.0,-0.99854,0.0,0.20915]
[1777345743004,59.64,76718.74,0.0,-0.99855,0.0,0.2086]
[1777345748039,59.64,76721.34,0.0,-0.99854,0.0,0.20923]
[1777345753074,59.64,76725.2,0.0,-0.99854,0.0,0.21015]
[1777345754081,59.64,76731.98,0.0,-0.99852,0.0,0.21179]
[1777345755087,59.64,76731.51,0.0,-0.99852,0.0,0.21168]
[1777345760133,59.64,76734.44,0.0,-0.99852,0.0,0.21239]
[1777345765157,59.64,76733.13,0.0,-0.99852,0.0,0.21207]
[1777345770193,59.64,76729.77,0.0,-0.99853,0.0,0.21126]
[1777345775229,59.64,76728.79,0.0,-0.99853,0.0,0.21042]
[1777345780263,59.64,76728.98,0.0,-0.99853,0.0,0.21046]
[1777345786376,59.64,76729.21,0.0,-0.99853,0.0,0.21052]
[1777345792348,59.64,76737.05,0.0,-0.99852,0.0,0.21242]
[1777345793355,59.64,76739.29,0.0,-0.99851,0.0,0.21296]
[1777345798389,59.64,76741.85,0.0,-0.99851,0.0,0.21359]
[1777345800411,59.64,76746.41,0.0,-0.9985,0.0,0.2147]
[1777345803425,59.64,76758.82,0.0,-0.99848,0.0,0.21777]
[1777345804431,59.64,76764.33,0.0,-0.99847,0.0,0.21914]
[1777345805439,59.64,76762.22,0.0,-0.99847,0.0,0.21861]
[1777345808459,59.64,76757.12,0.0,-0.99848,0.0,0.21734]
[1777345813496,59.64,76761.47,0.0,-0.99847,0.0,0.21843]
[1777345818530,59.64,76759.23,0.0,-0.99848,0.0,0.21787]
[1777345821551,59.64,76754.01,0.0,-0.99849,0.0,0.21657]
[1777345826586,59.64,76760.98,0.0,-0.99847,0.0,0.2183]
[1777345831621,59.64,76761.73,0.0,-0.99848,0.0,0.21787]
[1777345836656,59.64,76760.85,0.0,-0.99848,0.0,0.21765]
[1777345842698,59.64,76764.32,0.0,-0.99847,0.0,0.21851]
[1777345847732,59.64,76765.26,0.0,-0.99847,0.0,0.21875]
[1777345855790,59.64,76767.16,0.0,-0.99847,0.0,0.21922]
[1777345860825,59.64,76768.18,0.0,-0.99846,0.0,0.21948]
[1777345865859,59.64,76768.8,0.0,-0.99846,0.0,0.21963]
[1777345874923,59.64,76768.59,0.0,-0.99846,0.0,0.21958]
[1777345875930,59.64,76762.61,0.0,-0.99848,0.0,0.21809]
[1777345876937,59.64,76758.91,0.0,-0.99848,0.0,0.21717]
[1777345881972,59.64,76757.67,0.0,-0.99848,0.0,0.21686]
[1777345887096,59.64,76757.49,0.0,-0.99848,0.0,0.21682]
[1777345893065,59.64,76754.24,0.0,-0.9985,0.0,0.21539]
[1777345898100,59.64,76755.68,0.0,-0.99849,0.0,0.21575]
[1777345903136,59.64,76755.18,0.0,-0.99849,0.0,0.21563]
[1777345905150,59.64,76750.04,0.0,-0.9985,0.0,0.21436]
[1777345908171,59.64,76750.05,0.0,-0.9985,0.0,0.21437]
[1777345913206,59.64,76751.29,0.0,-0.9985,0.0,0.21467]
[1777345918241,59.64,76748.23,0.0,-0.99851,0.0,0.21392]
[1777345921263,59.64,76740.87,0.0,-0.99852,0.0,0.21212]
[1777345926297,59.64,76739.24,0.0,-0.99852,0.0,0.21173]
[1777345931332,59.64,76734.36,0.0,-0.99853,0.0,0.21055]
[1777345936368,59.64,76735.29,0.0,-0.99853,0.0,0.21077]
[1777345941402,59.64,76740.0,0.0,-0.99852,0.0,0.21191]
[1777345946437,59.64,76738.64,0.0,-0.99852,0.0,0.21158]
[1777345951472,59.64,76736.61,0.0,-0.99853,0.0,0.21048]
[1777345956508,59.64,76735.89,0.0,-0.99853,0.0,0.21031]
[1777345961543,59.64,76739.45,0.0,-0.99853,0.0,0.21117]
[1777345967584,59.64,76741.07,0.0,-0.99852,0.0,0.21156]
[1777345972619,59.64,76742.09,0.0,-0.99852,0.0,0.21181]
[1777345977655,59.64,76744.66,0.0,-0.99852,0.0,0.21244]
[1777345986719,59.64,76746.69,0.0,-0.99851,0.0,0.21293]
[1777345991752,59.64,76746.49,0.0,-0.99851,0.0,0.21288]
[1777345996788,59.64,76742.22,0.0,-0.99852,0.0,0.21184]
[1777345997795,59.64,76743.05,0.0,-0.99852,0.0,0.21204]
[1777346002829,59.64,76746.57,0.0,-0.99851,0.0,0.2129]
[1777346007864,59.64,76746.29,0.0,-0.99851,0.0,0.21283]
[1777346013907,59.64,76747.38,0.0,-0.99852,0.0,0.21249]
[1777346023973,59.64,76747.67,0.0,-0.99852,0.0,0.21256]
[1777346030020,59.64,76748.37,0.0,-0.99851,0.0,0.21273]
[1777346036062,59.64,76747.54,0.0,-0.99852,0.0,0.21253]
[1777346042105,59.64,76747.9,0.0,-0.99852,0.0,0.21261]
[1777346047139,59.64,76748.93,0.0,-0.99851,0.0,0.21286]
[1777346052174,59.64,76752.71,0.0,-0.99851,0.0,0.21379]
[1777346057208,59.64,76751.94,0.0,-0.99851,0.0,0.2136]
[1777346062244,59.64,76751.19,0.0,-0.99851,0.0,0.21342]
[1777346068360,59.64,76750.89,0.0,-0.99851,0.0,0.21334]
[1777346074343,59.64,76745.06,0.0,-0.99852,0.0,0.21131]
[1777346079364,59.64,76746.3,0.0,-0.99852,0.0,0.21161]
[1777346084399,59.64,76746.9,0.0,-0.99852,0.0,0.21176]
[1777346089434,59.64,76745.1,0.0,-0.99852,0.0,0.21132]
[1777346094468,59.64,76743.9,0.0,-0.99853,0.0,0.21103]
[1777346099503,59.64,76746.5,0.0,-0.99852,0.0,0.21166]
[1777346103531,59.64,76741.21,0.0,-0.99853,0.0,0.21038]
[1777346108646,59.64,76748.8,0.0,-0.99852,0.0,0.21222]
[1777346111587,59.64,76751.07,0.0,-0.99851,0.0,0.21277]
[1777346116623,59.64,76748.42,0.0,-0.99852,0.0,0.21213]
[1777346121657,59.64,76748.57,0.0,-0.99852,0.0,0.21217]
[1777346126693,59.64,76744.53,0.0,-0.99853,0.0,0.21118]
[1777346131728,59.64,76744.25,0.0,-0.99853,0.0,0.21051]
[1777346136764,59.64,76742.45,0.0,-0.99853,0.0,0.21007]
[1777346138856,59.64,76748.61,0.0,-0.99852,0.0,0.21156]
[1777346139784,59.64,76748.61,0.0,-0.99852,0.0,0.21156]
[1777346142806,59.64,76754.51,0.0,-0.99851,0.0,0.213]
[1777346146834,59.64,76757.37,0.0,-0.99851,0.0,0.2137]
[1777346151868,59.64,76756.89,0.0,-0.99851,0.0,0.21358]
[1777346156904,59.64,76759.07,0.0,-0.9985,0.0,0.21412]
[1777346161940,59.64,76760.05,0.0,-0.9985,0.0,0.21436]
[1777346164960,59.64,76765.13,0.0,-0.99849,0.0,0.21561]
[1777346167980,59.64,76765.02,0.0,-0.99849,0.0,0.21558]
[1777346173016,59.64,76762.74,0.0,-0.9985,0.0,0.21502]
[1777346177044,59.64,76755.77,0.0,-0.99851,0.0,0.21331]
[1777346178051,59.64,76755.8,0.0,-0.99851,0.0,0.21332]
[1777346183086,59.64,76755.67,0.0,-0.99851,0.0,0.21328]
[1777346187113,59.64,76760.85,0.0,-0.9985,0.0,0.21455]
[1777346192149,59.64,76761.61,0.0,-0.9985,0.0,0.21412]
[1777346197184,59.64,76766.19,0.0,-0.99849,0.0,0.21525]
[1777346199283,59.64,76767.98,0.0,-0.99849,0.0,0.21569]
[1777346205240,59.64,76766.13,0.0,-0.99849,0.0,0.21523]
[1777346210275,59.64,76765.58,0.0,-0.9985,0.0,0.2151]
[1777346216316,59.64,76765.74,0.0,-0.99849,0.0,0.21514]
[1777346222358,59.64,76764.86,0.0,-0.9985,0.0,0.21492]
[1777346229492,59.64,76763.95,0.0,-0.9985,0.0,0.2147]
[1777346235450,59.64,76767.41,0.0,-0.99849,0.0,0.21555]
[1777346240486,59.64,76767.51,0.0,-0.99849,0.0,0.21557]
[1777346245524,59.64,76763.82,0.0,-0.9985,0.0,0.21467]
[1777346247536,59.64,76755.82,0.0,-0.99851,0.0,0.21271]
[1777346248543,59.64,76748.6,0.0,-0.99853,0.0,0.21095]
[1777346249552,59.64,76748.06,0.0,-0.99853,0.0,0.21082]
[1777346254585,59.64,76748.88,0.0,-0.99853,0.0,0.21041]
[1777346259706,59.64,76750.92,0.0,-0.99853,0.0,0.21091]
[1777346269776,59.64,76754.46,0.0,-0.99852,0.0,0.21176]
[1777346278760,59.64,76756.67,0.0,-0.99852,0.0,0.2123]
[1777346280775,59.64,76761.73,0.0,-0.99851,0.0,0.21354]
[1777346285810,59.64,76760.51,0.0,-0.99851,0.0,0.21324]
[1777346290848,59.64,76761.24,0.0,-0.99851,0.0,0.21342]
[1777346295879,59.64,76761.89,0.0,-0.99851,0.0,0.21358]
[1777346300917,59.64,76762.24,0.0,-0.99851,0.0,0.21366]
[1777346306958,59.64,76766.28,0.0,-0.9985,0.0,0.21465]
[1777346314008,59.64,76765.81,0.0,-0.9985,0.0,0.21392]
[1777346317028,59.64,76770.09,0.0,-0.9985,0.0,0.21497]
[1777346320050,59.64,76764.04,0.0,-0.99851,0.0,0.21349]
[1777346325085,59.64,76762.94,0.0,-0.99851,0.0,0.21322]
[1777346330198,59.64,76760.0,0.0,-0.99851,0.0,0.2125]
[1777346336162,59.64,76759.55,0.0,-0.99851,0.0,0.21239]
[1777346341196,59.64,76757.62,0.0,-0.99852,0.0,0.21192]
[1777346343211,59.64,76749.73,0.0,-0.99853,0.0,0.21001]
[1777346344218,59.64,76743.45,0.0,-0.99854,0.0,0.2085]
[1777346346232,59.64,76744.79,0.0,-0.99854,0.0,0.20882]
[1777346351267,59.64,76748.69,0.0,-0.99853,0.0,0.20976]
[1777346356302,59.64,76750.01,0.0,-0.99853,0.0,0.21008]
[1777346361337,59.64,76750.62,0.0,-0.99853,0.0,0.21023]
[1777346366372,59.64,76748.11,0.0,-0.99854,0.0,0.20962]
[1777346371411,59.64,76749.4,0.0,-0.99854,0.0,0.20932]
[1777346376442,59.64,76750.72,0.0,-0.99854,0.0,0.20964]
[1777346381479,59.64,76744.8,0.0,-0.99855,0.0,0.20822]
[1777346386512,59.64,76741.98,0.0,-0.99855,0.0,0.20755]
[1777346393561,59.64,76739.16,0.0,-0.99856,0.0,0.20687]
[1777346395576,59.64,76720.17,0.0,-0.99859,0.0,0.2024]
[1777346400611,59.64,76717.32,0.0,-0.9986,0.0,0.20173]
[1777346405646,59.64,76721.6,0.0,-0.99859,0.0,0.20273]
[1777346410701,59.64,76721.3,0.0,-0.99859,0.0,0.20266]
[1777346415715,59.64,76725.15,0.0,-0.99858,0.0,0.20356]
[1777346420835,59.64,76730.05,0.0,-0.99857,0.0,0.20471]
[1777346426793,59.64,76733.72,0.0,-0.99857,0.0,0.20558]
[1777346431827,59.64,76735.36,0.0,-0.99857,0.0,0.20537]
[1777346436863,59.64,76738.08,0.0,-0.99856,0.0,0.20602]
[1777346437872,59.64,76743.43,0.0,-0.99855,0.0,0.20729]
[1777346438877,59.64,76744.17,0.0,-0.99855,0.0,0.20747]
[1777346443914,59.64,76741.53,0.0,-0.99856,0.0,0.20684]
[1777346445933,59.64,76736.01,0.0,-0.99857,0.0,0.20553]
[1777346450960,59.64,76737.0,0.0,-0.99856,0.0,0.20576]
[1777346455995,59.64,76731.88,0.0,-0.99857,0.0,0.20455]
[1777346461127,59.64,76729.07,0.0,-0.99858,0.0,0.20389]
[1777346467073,59.64,76729.32,0.0,-0.99858,0.0,0.20395]
[1777346471197,59.64,76735.33,0.0,-0.99857,0.0,0.20537]
[1777346477143,59.64,76736.2,0.0,-0.99857,0.0,0.20557]
[1777346482178,59.64,76736.56,0.0,-0.99857,0.0,0.20566]
[1777346487212,59.64,76736.64,0.0,-0.99856,0.0,0.20568]
[1777346491337,59.64,76742.18,0.0,-0.99856,0.0,0.20639]
[1777346498290,59.64,76743.97,0.0,-0.99856,0.0,0.20682]
[1777346503324,59.64,76745.14,0.0,-0.99855,0.0,0.2071]
[1777346505339,59.64,76750.79,0.0,-0.99854,0.0,0.20845]
[1777346506346,59.64,76757.4,0.0,-0.99853,0.0,0.21004]
[1777346507352,59.64,76759.11,0.0,-0.99853,0.0,0.21045]
[1777346512387,59.64,76756.02,0.0,-0.99853,0.0,0.20971]
[1777346517426,59.64,76751.81,0.0,-0.99854,0.0,0.20869]
[1777346522458,59.64,76749.38,0.0,-0.99855,0.0,0.20811]
[1777346527492,59.64,76747.73,0.0,-0.99855,0.0,0.20772]
[1777346531619,59.64,76753.02,0.0,-0.99854,0.0,0.20898]
[1777346537563,59.64,76755.04,0.0,-0.99854,0.0,0.20947]
[1777346542598,59.64,76754.41,0.0,-0.99854,0.0,0.20932]
[1777346543605,59.64,76746.89,0.0,-0.99855,0.0,0.20752]
[1777346544614,59.64,76740.66,0.0,-0.99856,0.0,0.20603]
[1777346546626,59.64,76741.18,0.0,-0.99856,0.0,0.20616]
[1777346551761,59.64,76740.63,0.0,-0.99857,0.0,0.20543]
[1777346557703,59.64,76741.88,0.0,-0.99856,0.0,0.20572]
[1777346562738,59.64,76741.52,0.0,-0.99856,0.0,0.20564]
[1777346567772,59.64,76740.5,0.0,-0.99857,0.0,0.2054]
[1777346572807,59.64,76738.56,0.0,-0.99857,0.0,0.20494]
[1777346577842,59.64,76725.42,0.0,-0.99859,0.0,0.20185]
[1777346579856,59.64,76724.93,0.0,-0.99859,0.0,0.20174]
[1777346582878,59.64,76717.93,0.0,-0.99861,0.0,0.20011]
[1777346584893,59.64,76716.07,0.0,-0.99861,0.0,0.19968]
[1777346589926,59.64,76717.57,0.0,-0.99861,0.0,0.20003]
[1777346594967,59.64,76718.96,0.0,-0.9986,0.0,0.20035]
[1777346599996,59.64,76721.28,0.0,-0.9986,0.0,0.20089]
[1777346606039,59.64,76722.05,0.0,-0.9986,0.0,0.20107]
[1777346611074,59.64,76723.94,0.0,-0.9986,0.0,0.20092]
[1777346616109,59.64,76718.52,0.0,-0.99861,0.0,0.19966]
[1777346618122,59.64,76716.19,0.0,-0.99861,0.0,0.19913]
[1777346622274,59.64,76713.39,0.0,-0.99862,0.0,0.19848]
[1777346628194,59.64,76714.34,0.0,-0.99862,0.0,0.1987]
[1777346631234,59.64,76721.43,0.0,-0.9986,0.0,0.20034]
[1777346636269,59.64,76721.01,0.0,-0.9986,0.0,0.20024]
[1777346641303,59.64,76722.51,0.0,-0.9986,0.0,0.20059]
[1777346647346,59.64,76724.17,0.0,-0.9986,0.0,0.20097]
[1777346652485,59.64,76721.51,0.0,-0.9986,0.0,0.20036]
[1777346657415,59.64,76715.34,0.0,-0.99861,0.0,0.19893]
[1777346662556,59.64,76715.64,0.0,-0.99861,0.0,0.199]
[1777346668494,59.64,76717.26,0.0,-0.99861,0.0,0.19937]
[1777346673529,59.64,76718.15,0.0,-0.99861,0.0,0.19899]
[1777346680578,59.64,76719.57,0.0,-0.99861,0.0,0.19932]
[1777346683599,59.64,76714.02,0.0,-0.99862,0.0,0.19805]
[1777346685613,59.64,76696.07,0.0,-0.99865,0.0,0.19396]
[1777346686621,59.64,76695.95,0.0,-0.99865,0.0,0.19394]
[1777346690648,59.64,76692.05,0.0,-0.99866,0.0,0.19306]
[1777346694676,59.64,76687.52,0.0,-0.99867,0.0,0.19205]
[1777346700718,59.64,76687.11,0.0,-0.99867,0.0,0.19196]
[1777346702835,59.64,76692.52,0.0,-0.99866,0.0,0.19317]
[1777346704747,59.64,76691.9,0.0,-0.99866,0.0,0.19303]
[1777346709782,59.64,76686.38,0.0,-0.99867,0.0,0.19179]
[1777346714817,59.64,76684.19,0.0,-0.99867,0.0,0.1913]
[1777346719852,59.64,76683.98,0.0,-0.99867,0.0,0.19126]
[1777346724887,59.64,76690.6,0.0,-0.99866,0.0,0.19274]
[1777346727907,59.64,76696.92,0.0,-0.99865,0.0,0.19416]
[1777346728915,59.64,76698.32,0.0,-0.99865,0.0,0.19447]
[1777346733950,59.64,76698.92,0.0,-0.99865,0.0,0.19404]
[1777346734957,59.64,76705.25,0.0,-0.99864,0.0,0.19547]
[1777346735964,59.64,76705.16,0.0,-0.99864,0.0,0.19545]
[1777346740999,59.64,76706.18,0.0,-0.99864,0.0,0.19568]
[1777346746037,59.64,76707.98,0.0,-0.99864,0.0,0.19609]
[1777346751073,59.64,76708.99,0.0,-0.99863,0.0,0.19632]
[1777346756108,59.64,76710.95,0.0,-0.99863,0.0,0.19676]
[1777346761145,59.64,76711.64,0.0,-0.99863,0.0,0.19692]
[1777346768191,59.64,76712.12,0.0,-0.99863,0.0,0.19703]
[1777346773226,59.64,76712.5,0.0,-0.99863,0.0,0.19712]
[1777346778265,59.64,76708.21,0.0,-0.99863,0.0,0.19614]
[1777346779272,59.64,76701.27,0.0,-0.99865,0.0,0.19457]
[1777346780278,59.64,76695.98,0.0,-0.99866,0.0,0.19337]
[1777346781286,59.64,76695.53,0.0,-0.99866,0.0,0.19327]
[1777346786319,59.64,76694.68,0.0,-0.99866,0.0,0.19308]
[1777346791356,59.64,76696.6,0.0,-0.99866,0.0,0.19294]
[1777346796390,59.64,76696.49,0.0,-0.99866,0.0,0.19292]
[1777346801426,59.64,76700.4,0.0,-0.99865,0.0,0.1938]
[1777346806460,59.64,76693.67,0.0,-0.99866,0.0,0.19229]
[1777346813607,59.64,76690.96,0.0,-0.99867,0.0,0.19168]
[1777346820566,59.64,76688.91,0.0,-0.99867,0.0,0.19122]
[1777346822580,59.64,76693.72,0.0,-0.99866,0.0,0.1923]
[1777346827608,59.64,76695.91,0.0,-0.99866,0.0,0.19279]
[1777346831637,59.64,76720.81,0.0,-0.99862,0.0,0.19844]
[1777346832644,59.64,76727.52,0.0,-0.99861,0.0,0.19999]
[1777346835665,59.64,76734.66,0.0,-0.99859,0.0,0.20165]
[1777346841709,59.64,76737.9,0.0,-0.99859,0.0,0.2024]
[1777346846742,59.64,76737.71,0.0,-0.99859,0.0,0.20236]
[1777346851778,59.64,76741.69,0.0,-0.99858,0.0,0.2027]
[1777346857819,59.64,76744.24,0.0,-0.99858,0.0,0.2033]
[1777346860841,59.64,76739.93,0.0,-0.99859,0.0,0.20229]
[1777346866883,59.64,76741.38,0.0,-0.99859,0.0,0.20263]
[1777346871918,59.64,76742.22,0.0,-0.99858,0.0,0.20282]
[1777346881987,59.64,76742.95,0.0,-0.99858,0.0,0.20299]
[1777346887022,59.64,76744.01,0.0,-0.99858,0.0,0.20324]
[1777346892058,59.64,76746.87,0.0,-0.99858,0.0,0.20392]
[1777346897093,59.64,76744.11,0.0,-0.99858,0.0,0.20327]
[1777346902128,59.64,76748.05,0.0,-0.99857,0.0,0.20419]
[1777346907163,59.64,76747.77,0.0,-0.99857,0.0,0.20413]
[1777346908170,59.64,76753.4,0.0,-0.99856,0.0,0.20546]
[1777346909182,59.64,76759.73,0.0,-0.99855,0.0,0.20697]
[1777346912198,59.64,76762.59,0.0,-0.99855,0.0,0.20704]
[1777346917232,59.64,76763.37,0.0,-0.99855,0.0,0.20723]
[1777346922268,59.64,76763.08,0.0,-0.99855,0.0,0.20716]
[1777346927303,59.64,76764.87,0.0,-0.99855,0.0,0.20759]
[1777346932338,59.64,76767.0,0.0,-0.99854,0.0,0.2081]
[1777346937373,59.64,76769.13,0.0,-0.99854,0.0,0.20861]
[1777346940394,59.64,76777.14,0.0,-0.99852,0.0,0.21054]
[1777346941401,59.64,76778.7,0.0,-0.99852,0.0,0.21092]
[1777346946438,59.64,76779.16,0.0,-0.99852,0.0,0.21103]
[1777346948452,59.64,76737.7,0.0,-0.9986,0.0,0.20118]
[1777346949458,59.64,76730.3,0.0,-0.99861,0.0,0.19946]
[1777346950465,59.64,76731.88,0.0,-0.99861,0.0,0.19983]
[1777346957514,59.64,76732.75,0.0,-0.9986,0.0,0.20003]
[1777346962551,59.64,76734.53,0.0,-0.9986,0.0,0.20044]
[1777346970608,59.64,76733.53,0.0,-0.9986,0.0,0.20021]
[1777346972623,59.64,76744.28,0.0,-0.99859,0.0,0.20212]
[1777346976650,59.64,76748.34,0.0,-0.99858,0.0,0.20307]
[1777346983700,59.64,76747.3,0.0,-0.99858,0.0,0.20283]
[1777346988735,59.64,76746.93,0.0,-0.99858,0.0,0.20274]
[1777346993770,59.64,76747.3,0.0,-0.99858,0.0,0.20283]
[1777346998804,59.64,76748.14,0.0,-0.99858,0.0,0.20303]
[1777347001826,59.64,76754.57,0.0,-0.99857,0.0,0.20454]
[1777347003841,59.64,76760.79,0.0,-0.99856,0.0,0.20601]
[1777347006861,59.64,76752.9,0.0,-0.99857,0.0,0.20415]
[1777347009882,59.64,76752.32,0.0,-0.99857,0.0,0.20401]
[1777347015111,59.64,76750.91,0.0,-0.99858,0.0,0.20368]
[1777347020959,59.64,76750.28,0.0,-0.99858,0.0,0.20353]
[1777347025994,59.64,76749.51,0.0,-0.99858,0.0,0.20335]
[1777347031031,59.64,76748.83,0.0,-0.99858,0.0,0.20259]
[1777347036065,59.64,76750.22,0.0,-0.99858,0.0,0.20292]
[1777347041098,59.64,76749.72,0.0,-0.99858,0.0,0.2028]
[1777347047140,59.64,76749.7,0.0,-0.99858,0.0,0.2028]
[1777347055397,59.64,76749.42,0.0,-0.99858,0.0,0.20273]
[1777347061239,59.64,76760.63,0.0,-0.99856,0.0,0.20537]
[1777347062247,59.64,76755.05,0.0,-0.99857,0.0,0.20406]
[1777347067281,59.64,76752.03,0.0,-0.99858,0.0,0.20334]
[1777347072315,59.64,76747.49,0.0,-0.99859,0.0,0.20228]
[1777347077351,59.64,76748.1,0.0,-0.99859,0.0,0.20242]
[1777347080374,59.64,76743.29,0.0,-0.99859,0.0,0.2013]
[1777347085407,59.64,76743.03,0.0,-0.99859,0.0,0.20124]
[1777347090442,59.64,76744.2,0.0,-0.99859,0.0,0.20151]
[1777347095680,59.64,76744.23,0.0,-0.9986,0.0,0.20093]
[1777347102527,59.64,76743.03,0.0,-0.9986,0.0,0.20065]
[1777347107561,59.64,76743.38,0.0,-0.9986,0.0,0.20073]
[1777347115821,59.64,76743.49,0.0,-0.9986,0.0,0.20075]
[1777347121660,59.64,76743.96,0.0,-0.9986,0.0,0.20086]
[1777347127704,59.64,76744.3,0.0,-0.9986,0.0,0.20094]
[1777347132740,59.64,76744.4,0.0,-0.9986,0.0,0.20097]
[1777347137775,59.64,76738.41,0.0,-0.99861,0.0,0.19958]
[1777347142812,59.64,76740.77,0.0,-0.9986,0.0,0.20012]
[1777347147845,59.64,76743.9,0.0,-0.9986,0.0,0.20085]
[1777347152881,59.64,76746.85,0.0,-0.9986,0.0,0.20095]
[1777347157915,59.64,76747.98,0.0,-0.99859,0.0,0.20121]
[1777347164964,59.64,76750.19,0.0,-0.99859,0.0,0.20173]
[1777347169999,59.64,76751.52,0.0,-0.99859,0.0,0.20204]
[1777347176241,59.64,76751.32,0.0,-0.99859,0.0,0.20199]
[1777347184098,59.64,76751.97,0.0,-0.99859,0.0,0.20214]
[1777347189133,59.64,76750.43,0.0,-0.99859,0.0,0.20178]
[1777347194167,59.64,76750.61,0.0,-0.99859,0.0,0.20182]
[1777347199202,59.64,76750.73,0.0,-0.99859,0.0,0.20185]
[1777347204237,59.64,76750.26,0.0,-0.99859,0.0,0.20174]
[1777347212294,59.64,76750.44,0.0,-0.99859,0.0,0.20119]
[1777347217328,59.64,76753.78,0.0,-0.99859,0.0,0.20197]
[1777347222364,59.64,76753.62,0.0,-0.99859,0.0,0.20193]
[1777347228405,59.64,76755.22,0.0,-0.99859,0.0,0.20231]
[1777347233441,59.64,76760.99,0.0,-0.99857,0.0,0.20366]
[1777347237469,59.64,76766.37,0.0,-0.99857,0.0,0.20494]
[1777347239484,59.64,76771.12,0.0,-0.99856,0.0,0.20606]
[1777347244518,59.64,76774.54,0.0,-0.99855,0.0,0.20688]
[1777347247540,59.64,76783.22,0.0,-0.99853,0.0,0.20896]
[1777347252591,59.64,76783.97,0.0,-0.99853,0.0,0.20914]
[1777347254597,59.64,76814.39,0.0,-0.99848,0.0,0.21659]
[1777347255599,59.64,76822.41,0.0,-0.99846,0.0,0.21859]
[1777347261640,59.64,76820.64,0.0,-0.99846,0.0,0.21815]
[1777347266871,59.64,76813.07,0.0,-0.99848,0.0,0.21626]
[1777347268691,59.64,76809.71,0.0,-0.99849,0.0,0.21543]
[1777347269697,59.64,76803.58,0.0,-0.9985,0.0,0.21392]
[1777347270703,59.64,76801.64,0.0,-0.9985,0.0,0.21344]
[1777347273727,59.64,76799.71,0.0,-0.99851,0.0,0.21235]
[1777347278763,59.64,76801.28,0.0,-0.99851,0.0,0.21273]
[1777347283795,59.64,76801.64,0.0,-0.9985,0.0,0.21282]
[1777347289837,59.64,76801.98,0.0,-0.9985,0.0,0.21291]
[1777347294874,59.64,76803.22,0.0,-0.9985,0.0,0.21321]
[1777347299908,59.64,76803.49,0.0,-0.9985,0.0,0.21328]
[1777347304943,59.64,76804.92,0.0,-0.9985,0.0,0.21363]
[1777347309978,59.64,76804.79,0.0,-0.9985,0.0,0.2136]
[1777347310988,59.64,76810.85,0.0,-0.99849,0.0,0.21509]
[1777347316019,59.64,76812.19,0.0,-0.99849,0.0,0.21542]
[1777347321055,59.64,76811.54,0.0,-0.99849,0.0,0.21526]
[1777347327291,59.64,76810.15,0.0,-0.99849,0.0,0.21492]
[1777347331125,59.64,76800.76,0.0,-0.99851,0.0,0.21199]
[1777347336159,59.64,76801.79,0.0,-0.99851,0.0,0.21224]
[1777347346229,59.64,76802.35,0.0,-0.99851,0.0,0.21238]
[1777347354286,59.64,76802.96,0.0,-0.99851,0.0,0.21253]
[1777347359321,59.64,76803.19,0.0,-0.99851,0.0,0.21258]
[1777347364356,59.64,76803.3,0.0,-0.99851,0.0,0.21261]
[1777347369391,59.64,76802.62,0.0,-0.99851,0.0,0.21244]
[1777347372412,59.64,76810.67,0.0,-0.99849,0.0,0.21442]
[1777347377644,59.64,76810.61,0.0,-0.99849,0.0,0.21441]
[1777347383489,59.64,76809.34,0.0,-0.99849,0.0,0.21409]
[1777347388524,59.64,76807.94,0.0,-0.9985,0.0,0.21375]
[1777347393558,59.64,76805.5,0.0,-0.99851,0.0,0.21253]
[1777347398594,59.64,76805.6,0.0,-0.99851,0.0,0.21255]
[1777347403629,59.64,76805.28,0.0,-0.99851,0.0,0.21248]
[1777347408664,59.64,76803.71,0.0,-0.99851,0.0,0.21209]
[1777347413699,59.64,76804.07,0.0,-0.99851,0.0,0.21218]
[1777347420747,59.64,76804.35,0.0,-0.99851,0.0,0.21225]
[1777347425784,59.64,76800.78,0.0,-0.99851,0.0,0.21138]
[1777347427800,59.64,76808.72,0.0,-0.9985,0.0,0.21332]
[1777347432833,59.64,76809.98,0.0,-0.9985,0.0,0.21363]
[1777347433840,59.64,76815.88,0.0,-0.99849,0.0,0.21508]
[1777347438877,59.64,76812.39,0.0,-0.99849,0.0,0.21422]
[1777347444920,59.64,76807.45,0.0,-0.9985,0.0,0.21301]
[1777347449955,59.64,76810.23,0.0,-0.9985,0.0,0.21369]
[1777347454990,59.64,76808.97,0.0,-0.9985,0.0,0.21276]
[1777347460026,59.64,76808.39,0.0,-0.99851,0.0,0.21262]
[1777347465062,59.64,76807.71,0.0,-0.99851,0.0,0.21245]
[1777347471104,59.64,76807.57,0.0,-0.99851,0.0,0.21242]
[1777347476138,59.64,76808.04,0.0,-0.99851,0.0,0.21253]
[1777347481173,59.64,76810.64,0.0,-0.9985,0.0,0.21317]
[1777347487221,59.64,76808.03,0.0,-0.99851,0.0,0.21253]
[1777347495276,59.64,76807.46,0.0,-0.99851,0.0,0.21239]
[1777347502324,59.64,76807.43,0.0,-0.99851,0.0,0.21238]
[1777347507359,59.64,76805.89,0.0,-0.99851,0.0,0.21201]
[1777347512394,59.64,76803.51,0.0,-0.99852,0.0,0.21081]
[1777347517430,59.64,76803.58,0.0,-0.99852,0.0,0.21083]
[1777347522464,59.64,76803.72,0.0,-0.99852,0.0,0.21086]
[1777347525486,59.64,76791.35,0.0,-0.99854,0.0,0.20787]
[1777347530521,59.64,76789.77,0.0,-0.99854,0.0,0.20749]
[1777347536563,59.64,76787.72,0.0,-0.99855,0.0,0.207]
[1777347541598,59.64,76787.22,0.0,-0.99855,0.0,0.20688]
[1777347546632,59.64,76787.93,0.0,-0.99855,0.0,0.20705]
[1777347551668,59.64,76783.04,0.0,-0.99856,0.0,0.20589]
[1777347556702,59.64,76781.54,0.0,-0.99856,0.0,0.20553]
[1777347561737,59.64,76778.97,0.0,-0.99856,0.0,0.20492]
[1777347568991,59.64,76779.76,0.0,-0.99856,0.0,0.20511]
[1777347572815,59.64,76774.62,0.0,-0.99858,0.0,0.20329]
[1777347579863,59.64,76776.33,0.0,-0.99857,0.0,0.20369]
[1777347582884,59.64,76781.5,0.0,-0.99856,0.0,0.20492]
[1777347587920,59.64,76791.16,0.0,-0.99855,0.0,0.20722]
[1777347592954,59.64,76792.0,0.0,-0.99854,0.0,0.20742]
[1777347597990,59.64,76786.84,0.0,-0.99855,0.0,0.20619]
[1777347603024,59.64,76784.03,0.0,-0.99856,0.0,0.20552]
[1777347608060,59.64,76781.49,0.0,-0.99856,0.0,0.20491]
[1777347613095,59.64,76778.88,0.0,-0.99857,0.0,0.2043]
[1777347615109,59.64,76776.94,0.0,-0.99857,0.0,0.20384]
[1777347620145,59.64,76775.68,0.0,-0.99857,0.0,0.20354]
[1777347625178,59.64,76774.78,0.0,-0.99857,0.0,0.20333]
[1777347631221,59.64,76779.23,0.0,-0.99857,0.0,0.20378]
[1777347636257,59.64,76781.81,0.0,-0.99857,0.0,0.20439]
[1777347641291,59.64,76775.19,0.0,-0.99858,0.0,0.20283]
[1777347642297,59.64,76773.78,0.0,-0.99858,0.0,0.2025]
[1777347644311,59.64,76767.3,0.0,-0.99859,0.0,0.20098]
[1777347649557,59.64,76766.41,0.0,-0.99859,0.0,0.20077]
[1777347655393,59.64,76768.8,0.0,-0.99859,0.0,0.20133]
[1777347661435,59.64,76769.0,0.0,-0.99859,0.0,0.20138]
[1777347668483,59.64,76769.65,0.0,-0.99859,0.0,0.20153]
[1777347676540,59.64,76768.6,0.0,-0.99859,0.0,0.20128]
[1777347682582,59.64,76765.68,0.0,-0.9986,0.0,0.2006]
[1777347684596,59.64,76757.45,0.0,-0.99861,0.0,0.19869]
[1777347689839,59.64,76751.57,0.0,-0.99862,0.0,0.19734]
[1777347695673,59.64,76750.5,0.0,-0.99863,0.0,0.19651]
[1777347699910,59.64,76756.55,0.0,-0.99862,0.0,0.1979]
[1777347700709,59.64,76756.57,0.0,-0.99862,0.0,0.1979]
[1777347701715,59.64,76764.37,0.0,-0.9986,0.0,0.19971]
[1777347702722,59.64,76771.28,0.0,-0.99859,0.0,0.20131]
[1777347705743,59.64,76763.78,0.0,-0.9986,0.0,0.19957]
[1777347707757,59.64,76769.33,0.0,-0.99859,0.0,0.20086]
[1777347712795,59.64,76772.22,0.0,-0.99859,0.0,0.20153]
[1777347717826,59.64,76770.93,0.0,-0.99859,0.0,0.20123]
[1777347722861,59.64,76771.96,0.0,-0.99859,0.0,0.20147]
[1777347730119,59.64,76772.86,0.0,-0.99859,0.0,0.20168]
[1777347736959,59.64,76771.9,0.0,-0.99859,0.0,0.20146]
[1777347741995,59.64,76771.15,0.0,-0.99859,0.0,0.20128]
[1777347745019,59.64,76779.01,0.0,-0.99858,0.0,0.20313]
[1777347746024,59.64,76786.24,0.0,-0.99856,0.0,0.20484]
[1777347751058,59.64,76789.14,0.0,-0.99856,0.0,0.20492]
[1777347756093,59.64,76791.51,0.0,-0.99856,0.0,0.20549]
[1777347761128,59.64,76790.8,0.0,-0.99856,0.0,0.20532]
[1777347766163,59.64,76790.72,0.0,-0.99856,0.0,0.2053]
[1777347771200,59.64,76790.49,0.0,-0.99856,0.0,0.20524]
[1777347778247,59.64,76788.88,0.0,-0.99856,0.0,0.20486]
[1777347787310,59.64,76784.34,0.0,-0.99857,0.0,0.20379]
[1777347792345,59.64,76782.29,0.0,-0.99857,0.0,0.2033]
[1777347797379,59.64,76783.87,0.0,-0.99857,0.0,0.20367]
[1777347804433,59.64,76788.15,0.0,-0.99856,0.0,0.20469]
[1777347809469,59.64,76791.49,0.0,-0.99856,0.0,0.20548]
[1777347814504,59.64,76793.52,0.0,-0.99856,0.0,0.20536]
[1777347819539,59.64,76795.41,0.0,-0.99855,0.0,0.20581]
[1777347820757,59.64,76800.49,0.0,-0.99855,0.0,0.20702]
[1777347824575,59.64,76806.5,0.0,-0.99853,0.0,0.20847]
[1777347829609,59.64,76808.23,0.0,-0.99853,0.0,0.20888]
[1777347834643,59.64,76806.58,0.0,-0.99853,0.0,0.20849]
[1777347839678,59.64,76805.26,0.0,-0.99854,0.0,0.20817]
[1777347844714,59.64,76802.37,0.0,-0.99854,0.0,0.20747]
[1777347849748,59.64,76798.62,0.0,-0.99855,0.0,0.20658]
[1777347854784,59.64,76798.28,0.0,-0.99855,0.0,0.20649]
[1777347859819,59.64,76799.51,0.0,-0.99855,0.0,0.20679]
[1777347864855,59.64,76797.8,0.0,-0.99855,0.0,0.20638]
[1777347869889,59.64,76794.76,0.0,-0.99856,0.0,0.20565]
[1777347873916,59.64,76789.15,0.0,-0.99857,0.0,0.20372]
[1777347878952,59.64,76787.8,0.0,-0.99857,0.0,0.2034]
[1777347883987,59.64,76786.8,0.0,-0.99857,0.0,0.20317]
[1777347889024,59.64,76786.58,0.0,-0.99857,0.0,0.20311]
[1777347894056,59.64,76785.78,0.0,-0.99858,0.0,0.20293]
[1777347899093,59.64,76784.68,0.0,-0.99858,0.0,0.20267]
[1777347905134,59.64,76783.87,0.0,-0.99858,0.0,0.20248]
[1777347910173,59.64,76783.19,0.0,-0.99858,0.0,0.20232]
[1777347915205,59.64,76784.13,0.0,-0.99858,0.0,0.20254]
[1777347921472,59.64,76790.37,0.0,-0.99857,0.0,0.20401]
[1777347926282,59.64,76785.58,0.0,-0.99858,0.0,0.20288]
[1777347931316,59.64,76776.68,0.0,-0.9986,0.0,0.2002]
[1777347936352,59.64,76774.23,0.0,-0.9986,0.0,0.19963]
[1777347937366,59.64,76781.02,0.0,-0.99859,0.0,0.20121]
[1777347938369,59.64,76787.32,0.0,-0.99858,0.0,0.20269]
[1777347944411,59.64,76788.6,0.0,-0.99858,0.0,0.20299]
[1777347947430,59.64,76783.56,0.0,-0.99858,0.0,0.20181]
[1777347948436,59.64,76781.73,0.0,-0.99859,0.0,0.20138]
[1777347953470,59.64,76785.29,0.0,-0.99858,0.0,0.20221]
[1777347958506,59.64,76783.78,0.0,-0.99858,0.0,0.20186]
[1777347963544,59.64,76777.39,0.0,-0.99859,0.0,0.20037]
[1777347964552,59.64,76774.57,0.0,-0.9986,0.0,0.19971]
[1777347969587,59.64,76769.01,0.0,-0.99861,0.0,0.19842]
[1777347974622,59.64,76763.32,0.0,-0.99862,0.0,0.19711]
[1777347979658,59.64,76759.29,0.0,-0.99863,0.0,0.19619]
[1777347985699,59.64,76757.68,0.0,-0.99863,0.0,0.19582]
[1777347991966,59.64,76755.6,0.0,-0.99864,0.0,0.19477]
[1777347997785,59.64,76755.17,0.0,-0.99864,0.0,0.19467]
[1777348000805,59.64,76759.17,0.0,-0.99863,0.0,0.19558]
[1777348004834,59.64,76764.6,0.0,-0.99862,0.0,0.19682]
[1777348009869,59.64,76767.41,0.0,-0.99862,0.0,0.19747]
[1777348014905,59.64,76768.11,0.0,-0.99862,0.0,0.19763]
[1777348019939,59.64,76765.29,0.0,-0.99862,0.0,0.19698]
[1777348024975,59.64,76767.08,0.0,-0.99862,0.0,0.19739]
[1777348030010,59.64,76766.39,0.0,-0.99862,0.0,0.19723]
[1777348040076,59.64,76767.29,0.0,-0.99862,0.0,0.19744]
[1777348042315,59.64,76772.31,0.0,-0.99861,0.0,0.1986]
[1777348048135,59.64,76774.47,0.0,-0.9986,0.0,0.1991]
[1777348053170,59.64,76777.93,0.0,-0.9986,0.0,0.19931]
[1777348059213,59.64,76780.12,0.0,-0.9986,0.0,0.19982]
[1777348065255,59.64,76782.39,0.0,-0.99859,0.0,0.20034]
[1777348070290,59.64,76783.03,0.0,-0.99859,0.0,0.20049]
[1777348075326,59.64,76781.75,0.0,-0.9986,0.0,0.20019]
[1777348078346,59.64,76775.48,0.0,-0.99861,0.0,0.19874]
[1777348083381,59.64,76774.42,0.0,-0.99861,0.0,0.19849]
[1777348088419,59.64,76772.52,0.0,-0.99861,0.0,0.19806]
[1777348093451,59.64,76769.62,0.0,-0.99862,0.0,0.19739]
[1777348096473,59.64,76776.35,0.0,-0.99861,0.0,0.19894]
[1777348101508,59.64,76780.79,0.0,-0.9986,0.0,0.19997]
[1777348107549,59.64,76781.92,0.0,-0.9986,0.0,0.20023]
[1777348112807,59.64,76778.5,0.0,-0.99861,0.0,0.19885]
[1777348118627,59.64,76777.91,0.0,-0.99861,0.0,0.19871]
[1777348124669,59.64,76777.56,0.0,-0.99861,0.0,0.19863]
[1777348129705,59.64,76779.14,0.0,-0.9986,0.0,0.199]
[1777348134740,59.64,76781.89,0.0,-0.9986,0.0,0.19963]
[1777348139779,59.64,76784.03,0.0,-0.9986,0.0,0.20013]
[1777348145816,59.64,76786.79,0.0,-0.99859,0.0,0.20078]
[1777348153092,59.64,76788.7,0.0,-0.99859,0.0,0.20122]
[1777348163162,59.64,76792.14,0.0,-0.99858,0.0,0.20203]
[1777348170992,59.64,76793.58,0.0,-0.99858,0.0,0.20237]
[1777348176027,59.64,76794.28,0.0,-0.99858,0.0,0.20193]
[1777348180054,59.64,76799.28,0.0,-0.99857,0.0,0.20311]
[1777348185089,59.64,76800.39,0.0,-0.99857,0.0,0.20337]
[1777348188111,59.64,76809.56,0.0,-0.99855,0.0,0.20555]
[1777348193372,59.64,76809.07,0.0,-0.99855,0.0,0.20543]
[1777348199188,59.64,76809.25,0.0,-0.99855,0.0,0.20547]
[1777348204223,59.64,76809.6,0.0,-0.99855,0.0,0.20556]
[1777348205229,59.64,76816.33,0.0,-0.99854,0.0,0.20717]
[1777348210265,59.64,76814.58,0.0,-0.99854,0.0,0.20675]
[1777348213512,59.64,76817.28,0.0,-0.99854,0.0,0.20739]
[1777348218321,59.64,76804.94,0.0,-0.99856,0.0,0.20445]
[1777348223583,59.64,76794.51,0.0,-0.99858,0.0,0.20199]
[1777348224363,59.64,76794.51,0.0,-0.99858,0.0,0.20199]
[1777348229397,59.64,76797.54,0.0,-0.99858,0.0,0.2027]
[1777348234435,59.64,76799.39,0.0,-0.99858,0.0,0.20253]
[1777348239468,59.64,76800.32,0.0,-0.99857,0.0,0.20275]
[1777348244503,59.64,76800.7,0.0,-0.99857,0.0,0.20284]
[1777348249538,59.64,76801.27,0.0,-0.99857,0.0,0.20298]
[1777348254573,59.64,76801.66,0.0,-0.99857,0.0,0.20307]
[1777348259608,59.64,76801.09,0.0,-0.99857,0.0,0.20293]
[1777348264643,59.64,76800.58,0.0,-0.99857,0.0,0.20281]
[1777348269678,59.64,76801.33,0.0,-0.99857,0.0,0.20299]
[1777348274714,59.64,76800.34,0.0,-0.99857,0.0,0.20276]
[1777348281762,59.64,76796.56,0.0,-0.99858,0.0,0.20187]
[1777348286797,59.64,76795.37,0.0,-0.99858,0.0,0.20159]
[1777348291832,59.64,76796.92,0.0,-0.99859,0.0,0.20136]
[1777348296868,59.64,76797.69,0.0,-0.99858,0.0,0.20154]
[1777348301902,59.64,76798.23,0.0,-0.99858,0.0,0.20166]
[1777348309959,59.64,76801.88,0.0,-0.99858,0.0,0.20252]
[1777348314994,59.64,76802.26,0.0,-0.99858,0.0,0.20261]
[1777348320030,59.64,76802.1,0.0,-0.99858,0.0,0.20257]
[1777348323051,59.64,76793.46,0.0,-0.99859,0.0,0.20055]
[1777348326306,59.64,76790.96,0.0,-0.9986,0.0,0.19996]
[1777348332114,59.64,76790.77,0.0,-0.9986,0.0,0.19992]
[1777348338158,59.64,76792.36,0.0,-0.99859,0.0,0.20029]
[1777348343193,59.64,76795.28,0.0,-0.99859,0.0,0.20097]
[1777348351249,59.64,76796.08,0.0,-0.99859,0.0,0.20056]
[1777348356516,59.64,76792.47,0.0,-0.9986,0.0,0.19972]
[1777348362326,59.64,76791.35,0.0,-0.9986,0.0,0.19946]
[1777348368369,59.64,76793.56,0.0,-0.9986,0.0,0.19997]
[1777348373403,59.64,76794.41,0.0,-0.99859,0.0,0.20017]
[1777348382466,59.64,76796.68,0.0,-0.99859,0.0,0.2007]
[1777348387502,59.64,76798.43,0.0,-0.99859,0.0,0.20111]
[1777348392536,59.64,76800.79,0.0,-0.99858,0.0,0.20166]
[1777348398579,59.64,76800.73,0.0,-0.99858,0.0,0.20165]
[1777348404620,59.64,76800.78,0.0,-0.99858,0.0,0.20166]
[1777348410662,59.64,76801.15,0.0,-0.99858,0.0,0.20175]
[1777348415697,59.64,76801.19,0.0,-0.99859,0.0,0.20116]
[1777348425767,59.64,76801.33,0.0,-0.99859,0.0,0.20119]
[1777348431810,59.64,76801.13,0.0,-0.99859,0.0,0.20115]
[1777348437079,59.64,76801.69,0.0,-0.99858,0.0,0.20128]
[1777348442890,59.64,76804.59,0.0,-0.99858,0.0,0.20196]
[1777348447923,59.64,76805.91,0.0,-0.99858,0.0,0.20227]
[1777348448930,59.64,76800.41,0.0,-0.99859,0.0,0.20098]
[1777348449937,59.64,76798.18,0.0,-0.99859,0.0,0.20046]
[1777348454972,59.64,76800.47,0.0,-0.99859,0.0,0.20099]
[1777348461019,59.64,76801.15,0.0,-0.99859,0.0,0.20115]
[1777348466056,59.64,76809.88,0.0,-0.99857,0.0,0.2032]
[1777348467289,59.64,76814.54,0.0,-0.99856,0.0,0.20431]
[1777348473104,59.64,76812.58,0.0,-0.99857,0.0,0.20324]
[1777348478139,59.64,76813.92,0.0,-0.99857,0.0,0.20356]
[1777348483174,59.64,76812.76,0.0,-0.99857,0.0,0.20328]
[1777348492239,59.64,76810.45,0.0,-0.99857,0.0,0.20274]
[1777348494252,59.64,76803.89,0.0,-0.99859,0.0,0.2012]
[1777348495258,59.64,76801.34,0.0,-0.99859,0.0,0.2006]
[1777348502313,59.64,76801.57,0.0,-0.99859,0.0,0.20065]
[1777348504324,59.64,76806.21,0.0,-0.99858,0.0,0.20174]
[1777348511372,59.64,76805.34,0.0,-0.99858,0.0,0.20154]
[1777348516408,59.64,76803.31,0.0,-0.99859,0.0,0.20106]
[1777348520437,59.64,76810.07,0.0,-0.99857,0.0,0.20265]
[1777348525471,59.64,76809.71,0.0,-0.99857,0.0,0.20256]
[1777348530507,59.64,76809.15,0.0,-0.99858,0.0,0.20243]
[1777348533527,59.64,76802.79,0.0,-0.99859,0.0,0.20034]
[1777348538562,59.64,76802.88,0.0,-0.99859,0.0,0.20036]
[1777348542589,59.64,76807.85,0.0,-0.99858,0.0,0.20153]
[1777348545610,59.64,76815.27,0.0,-0.99857,0.0,0.20327]
[1777348550645,59.64,76818.0,0.0,-0.99856,0.0,0.20392]
[1777348553667,59.64,76811.58,0.0,-0.99858,0.0,0.2024]
[1777348558701,59.64,76812.17,0.0,-0.99857,0.0,0.20254]
[1777348563738,59.64,76811.49,0.0,-0.99858,0.0,0.20238]
[1777348569778,59.64,76810.38,0.0,-0.99858,0.0,0.20212]
[1777348574813,59.64,76802.71,0.0,-0.99859,0.0,0.20032]
[1777348579848,59.64,76802.34,0.0,-0.99859,0.0,0.20024]
[1777348581862,59.64,76814.68,0.0,-0.99857,0.0,0.20313]
[1777348586898,59.64,76811.41,0.0,-0.99858,0.0,0.20236]
[1777348591933,59.64,76806.68,0.0,-0.99859,0.0,0.20065]
[1777348596968,59.64,76805.2,0.0,-0.99859,0.0,0.20031]
[1777348602003,59.64,76805.45,0.0,-0.99859,0.0,0.20037]
[1777348607038,59.64,76805.82,0.0,-0.99859,0.0,0.20045]
[1777348612073,59.64,76806.13,0.0,-0.99859,0.0,0.20052]
[1777348617109,59.64,76805.74,0.0,-0.99859,0.0,0.20043]
[1777348622144,59.64,76806.07,0.0,-0.99859,0.0,0.20051]
[1777348627178,59.64,76803.69,0.0,-0.99859,0.0,0.19995]
[1777348632213,59.64,76805.38,0.0,-0.99859,0.0,0.20035]
[1777348637249,59.64,76802.95,0.0,-0.99859,0.0,0.19978]
[1777348643290,59.64,76802.54,0.0,-0.9986,0.0,0.19969]
[1777348648553,59.64,76803.02,0.0,-0.99859,0.0,0.1998]
[1777348654367,59.64,76798.43,0.0,-0.99861,0.0,0.19814]
[1777348655374,59.64,76796.75,0.0,-0.99861,0.0,0.19775]
[1777348660411,59.64,76796.95,0.0,-0.99861,0.0,0.1978]
[1777348663436,59.64,76790.46,0.0,-0.99862,0.0,0.1963]
[1777348668695,59.64,76790.83,0.0,-0.99862,0.0,0.19639]
[1777348674513,59.64,76793.47,0.0,-0.99862,0.0,0.197]
[1777348681561,59.64,76793.7,0.0,-0.99862,0.0,0.19705]
[1777348688834,59.64,76794.14,0.0,-0.99861,0.0,0.19715]
[1777348694653,59.64,76794.45,0.0,-0.99861,0.0,0.19722]
[1777348703716,59.64,76793.55,0.0,-0.99862,0.0,0.19701]
[1777348708974,59.64,76794.48,0.0,-0.99861,0.0,0.19723]
[1777348716807,59.64,76795.91,0.0,-0.99862,0.0,0.19697]
[1777348721841,59.64,76798.48,0.0,-0.99861,0.0,0.19756]
[1777348729115,59.64,76798.99,0.0,-0.99861,0.0,0.19768]
[1777348736946,59.64,76798.7,0.0,-0.99861,0.0,0.19761]
[1777348746010,59.64,76798.52,0.0,-0.99861,0.0,0.19757]
[1777348751047,59.64,76797.52,0.0,-0.99861,0.0,0.19734]
[1777348757088,59.64,76798.26,0.0,-0.99861,0.0,0.19751]
[1777348764136,59.64,76798.47,0.0,-0.99861,0.0,0.19756]
[1777348770179,59.64,76798.1,0.0,-0.99861,0.0,0.19747]
[1777348772193,59.64,76804.62,0.0,-0.9986,0.0,0.19839]
[1777348777228,59.64,76800.97,0.0,-0.99861,0.0,0.19754]
[1777348783269,59.64,76801.0,0.0,-0.99861,0.0,0.19755]
[1777348788305,59.64,76800.9,0.0,-0.99861,0.0,0.19753]
[1777348793341,59.64,76801.41,0.0,-0.99861,0.0,0.19765]
[1777348799607,59.64,76796.76,0.0,-0.99862,0.0,0.19658]
[1777348806432,59.64,76793.75,0.0,-0.99862,0.0,0.19588]
[1777348811468,59.64,76797.58,0.0,-0.99862,0.0,0.19676]
[1777348816503,59.64,76796.48,0.0,-0.99862,0.0,0.19651]
[1777348821539,59.64,76793.22,0.0,-0.99862,0.0,0.19576]
[1777348826575,59.64,76793.98,0.0,-0.99862,0.0,0.19594]
[1777348831609,59.64,76791.76,0.0,-0.99863,0.0,0.19484]
[1777348836645,59.64,76794.36,0.0,-0.99863,0.0,0.19544]
[1777348843697,59.64,76794.43,0.0,-0.99863,0.0,0.19545]
[1777348849958,59.64,76794.49,0.0,-0.99863,0.0,0.19547]
[1777348855778,59.64,76795.13,0.0,-0.99863,0.0,0.19561]
[1777348865849,59.64,76794.52,0.0,-0.99863,0.0,0.19547]
[1777348870884,59.64,76794.84,0.0,-0.99863,0.0,0.19555]
[1777348875919,59.64,76794.23,0.0,-0.99863,0.0,0.19541]
[1777348881961,59.64,76793.0,0.0,-0.99863,0.0,0.19513]
[1777348887005,59.64,76792.37,0.0,-0.99863,0.0,0.19498]
[1777348889009,59.64,76787.1,0.0,-0.99864,0.0,0.19378]
[1777348894045,59.64,76785.59,0.0,-0.99865,0.0,0.19286]
[1777348899081,59.64,76786.29,0.0,-0.99864,0.0,0.19302]
[1777348904116,59.64,76786.61,0.0,-0.99864,0.0,0.19309]
[1777348909151,59.64,76781.45,0.0,-0.99865,0.0,0.19193]
[1777348914187,59.64,76774.14,0.0,-0.99867,0.0,0.19029]
[1777348919222,59.64,76770.39,0.0,-0.99867,0.0,0.18945]
[1777348923249,59.64,76778.49,0.0,-0.99866,0.0,0.19126]
[1777348928284,59.64,76776.33,0.0,-0.99866,0.0,0.19078]
[1777348933320,59.64,76773.81,0.0,-0.99867,0.0,0.19021]
[1777348938354,59.64,76768.74,0.0,-0.99867,0.0,0.18909]
[1777348944396,59.64,76767.17,0.0,-0.99868,0.0,0.18874]
[1777348950664,59.64,76763.74,0.0,-0.99868,0.0,0.18798]
[1777348956480,59.64,76760.81,0.0,-0.99869,0.0,0.18677]
[1777348962522,59.64,76758.81,0.0,-0.99869,0.0,0.18633]
[1777348968564,59.64,76757.37,0.0,-0.9987,0.0,0.18601]
[1777348973600,59.64,76756.04,0.0,-0.9987,0.0,0.18572]
[1777348978635,59.64,76755.08,0.0,-0.9987,0.0,0.18551]
[1777348980876,59.64,76761.13,0.0,-0.99869,0.0,0.18684]
[1777348982663,59.64,76766.41,0.0,-0.99868,0.0,0.188]
[1777348987698,59.64,76771.6,0.0,-0.99867,0.0,0.18915]
[1777348992733,59.64,76773.54,0.0,-0.99867,0.0,0.18958]
[1777348995754,59.64,76769.78,0.0,-0.99868,0.0,0.18875]
[1777349001019,59.64,76769.54,0.0,-0.99868,0.0,0.18869]
[1777349005827,59.64,76775.09,0.0,-0.99867,0.0,0.18993]
[1777349011091,59.64,76779.92,0.0,-0.99866,0.0,0.19043]
[1777349016905,59.64,76781.87,0.0,-0.99866,0.0,0.19087]
[1777349021939,59.64,76779.92,0.0,-0.99866,0.0,0.19043]
[1777349026975,59.64,76780.54,0.0,-0.99866,0.0,0.19057]
[1777349032015,59.64,76782.35,0.0,-0.99866,0.0,0.19098]
[1777349038055,59.64,76784.53,0.0,-0.99866,0.0,0.19146]
[1777349043089,59.64,76784.34,0.0,-0.99866,0.0,0.19142]
[1777349048125,59.64,76784.54,0.0,-0.99866,0.0,0.19147]
[1777349053160,59.64,76785.39,0.0,-0.99865,0.0,0.19166]
[1777349059201,59.64,76786.62,0.0,-0.99865,0.0,0.19194]
[1777349064237,59.64,76786.45,0.0,-0.99865,0.0,0.1919]
[1777349071286,59.64,76787.49,0.0,-0.99865,0.0,0.19155]
[1777349076322,59.64,76784.66,0.0,-0.99866,0.0,0.19092]
[1777349081358,59.64,76783.96,0.0,-0.99866,0.0,0.19076]
[1777349089413,59.64,76784.74,0.0,-0.99866,0.0,0.19094]
[1777349092434,59.64,76790.42,0.0,-0.99865,0.0,0.19221]
[1777349097471,59.64,76790.49,0.0,-0.99865,0.0,0.19223]
[1777349102505,59.64,76787.71,0.0,-0.99865,0.0,0.1916]
[1777349107540,59.64,76788.14,0.0,-0.99865,0.0,0.1917]
[1777349112573,59.64,76787.14,0.0,-0.99866,0.0,0.19147]
[1777349117609,59.64,76788.51,0.0,-0.99865,0.0,0.19178]
[1777349125666,59.64,76787.99,0.0,-0.99865,0.0,0.19166]
[1777349131933,59.64,76787.29,0.0,-0.99866,0.0,0.19093]
[1777349137749,59.64,76788.48,0.0,-0.99866,0.0,0.1912]
[1777349142784,59.64,76789.54,0.0,-0.99865,0.0,0.19144]
[1777349150840,59.64,76789.02,0.0,-0.99866,0.0,0.19132]
[1777349155876,59.64,76786.6,0.0,-0.99866,0.0,0.19078]
[1777349162144,59.64,76788.3,0.0,-0.99866,0.0,0.19116]
[1777349168966,59.64,76788.17,0.0,-0.99866,0.0,0.19113]
[1777349174002,59.64,76787.69,0.0,-0.99866,0.0,0.19102]
[1777349182284,59.64,76787.67,0.0,-0.99866,0.0,0.19102]
[1777349188101,59.64,76785.73,0.0,-0.99866,0.0,0.19058]
[1777349189108,59.64,76779.76,0.0,-0.99867,0.0,0.18925]
[1777349194143,59.64,76773.81,0.0,-0.99869,0.0,0.18736]
[1777349199178,59.64,76767.79,0.0,-0.9987,0.0,0.18604]
[1777349204212,59.64,76762.86,0.0,-0.9987,0.0,0.18496]
[1777349208241,59.64,76767.79,0.0,-0.9987,0.0,0.18604]
[1777349213275,59.64,76766.78,0.0,-0.9987,0.0,0.18581]
[1777349216296,59.64,76772.57,0.0,-0.99869,0.0,0.18709]
[1777349221331,59.64,76772.72,0.0,-0.99869,0.0,0.18712]
[1777349225359,59.64,76769.26,0.0,-0.99869,0.0,0.18636]
[1777349230395,59.64,76772.51,0.0,-0.99869,0.0,0.18707]
[1777349235432,59.64,76775.88,0.0,-0.99868,0.0,0.18782]
[1777349242479,59.64,76778.6,0.0,-0.99868,0.0,0.18842]
[1777349247514,59.64,76780.72,0.0,-0.99867,0.0,0.18889]
[1777349253556,59.64,76780.65,0.0,-0.99868,0.0,0.1883]
[1777349258592,59.64,76788.04,0.0,-0.99867,0.0,0.18995]
[1777349263627,59.64,76792.09,0.0,-0.99866,0.0,0.19085]
[1777349268662,59.64,76791.39,0.0,-0.99866,0.0,0.1907]
[1777349273697,59.64,76790.42,0.0,-0.99866,0.0,0.19048]
[1777349282987,59.64,76790.16,0.0,-0.99866,0.0,0.19042]
[1777349288801,59.64,76785.21,0.0,-0.99867,0.0,0.18932]
[1777349294844,59.64,76787.46,0.0,-0.99867,0.0,0.18982]
[1777349300885,59.64,76787.97,0.0,-0.99867,0.0,0.18993]
[1777349305922,59.64,76788.37,0.0,-0.99866,0.0,0.19002]
[1777349310956,59.64,76788.75,0.0,-0.99866,0.0,0.19011]
[1777349315991,59.64,76784.68,0.0,-0.99868,0.0,0.18862]
[1777349322033,59.64,76785.39,0.0,-0.99867,0.0,0.18878]
[1777349328076,59.64,76786.5,0.0,-0.99867,0.0,0.18903]
[1777349333337,59.64,76790.84,0.0,-0.99866,0.0,0.19]
[1777349340162,59.64,76792.31,0.0,-0.99866,0.0,0.19033]
[1777349345197,59.64,76787.98,0.0,-0.99867,0.0,0.18936]
[1777349350232,59.64,76783.26,0.0,-0.99868,0.0,0.18831]
[1777349355267,59.64,76785.24,0.0,-0.99867,0.0,0.18875]
[1777349360302,59.64,76786.6,0.0,-0.99867,0.0,0.18905]
[1777349365336,59.64,76790.6,0.0,-0.99867,0.0,0.18994]
[1777349369365,59.64,76796.36,0.0,-0.99866,0.0,0.19123]
[1777349370372,59.64,76802.84,0.0,-0.99864,0.0,0.19269]
[1777349373617,59.64,76808.03,0.0,-0.99864,0.0,0.19329]
[1777349379436,59.64,76811.26,0.0,-0.99863,0.0,0.19402]
[1777349385478,59.64,76809.92,0.0,-0.99864,0.0,0.19372]
[1777349392527,59.64,76807.15,0.0,-0.99864,0.0,0.19309]
[1777349397561,59.64,76805.7,0.0,-0.99864,0.0,0.19276]
[1777349402597,59.64,76802.33,0.0,-0.99865,0.0,0.192]
[1777349403830,59.64,76795.23,0.0,-0.99866,0.0,0.1904]
[1777349409645,59.64,76798.98,0.0,-0.99865,0.0,0.19124]
[1777349414680,59.64,76801.84,0.0,-0.99865,0.0,0.19189]
[1777349419716,59.64,76802.2,0.0,-0.99865,0.0,0.19197]
[1777349425758,59.64,76804.9,0.0,-0.99864,0.0,0.19258]
[1777349430793,59.64,76807.46,0.0,-0.99864,0.0,0.19316]
[1777349431799,59.64,76814.7,0.0,-0.99863,0.0,0.19422]
[1777349433823,59.64,76820.44,0.0,-0.99862,0.0,0.19553]
[1777349438850,59.64,76816.29,0.0,-0.99863,0.0,0.19458]
[1777349444111,59.64,76821.67,0.0,-0.99862,0.0,0.19581]
[1777349448920,59.64,76825.97,0.0,-0.99861,0.0,0.1968]
[1777349454182,59.64,76825.09,0.0,-0.99861,0.0,0.1966]
[1777349461005,59.64,76824.85,0.0,-0.99861,0.0,0.19654]
[1777349466040,59.64,76824.66,0.0,-0.99861,0.0,0.1965]
[1777349469062,59.64,76818.55,0.0,-0.99863,0.0,0.1951]
[1777349470069,59.64,76812.74,0.0,-0.99864,0.0,0.19377]
[1777349471076,59.64,76813.24,0.0,-0.99863,0.0,0.19389]
[1777349476111,59.64,76816.41,0.0,-0.99863,0.0,0.19461]
[1777349481145,59.64,76814.44,0.0,-0.99863,0.0,0.19416]
[1777349486181,59.64,76816.21,0.0,-0.99863,0.0,0.19456]
[1777349489201,59.64,76820.62,0.0,-0.99862,0.0,0.19557]
[1777349494462,59.64,76817.75,0.0,-0.99863,0.0,0.19433]
[1777349500281,59.64,76819.5,0.0,-0.99863,0.0,0.19473]
[1777349504532,59.64,76826.96,0.0,-0.99861,0.0,0.19644]
[1777349510352,59.64,76825.47,0.0,-0.99862,0.0,0.1961]
[1777349514602,59.64,76831.79,0.0,-0.99861,0.0,0.19755]
[1777349520422,59.64,76832.52,0.0,-0.9986,0.0,0.19772]
[1777349525460,59.64,76832.19,0.0,-0.99861,0.0,0.19765]
[1777349527473,59.64,76839.81,0.0,-0.99859,0.0,0.19942]
[1777349532508,59.64,76842.65,0.0,-0.99859,0.0,0.20008]
[1777349537542,59.64,76842.54,0.0,-0.99859,0.0,0.20006]
[1777349540564,59.64,76849.02,0.0,-0.99858,0.0,0.20158]
[1777349545599,59.64,76846.42,0.0,-0.99858,0.0,0.20096]
[1777349552648,59.64,76849.52,0.0,-0.99858,0.0,0.20109]
[1777349554884,59.64,76839.92,0.0,-0.9986,0.0,0.19884]
[1777349561712,59.64,76835.55,0.0,-0.9986,0.0,0.19783]
[1777349566747,59.64,76833.79,0.0,-0.99861,0.0,0.19742]
[1777349571783,59.64,76833.75,0.0,-0.99861,0.0,0.19741]
[1777349580848,59.64,76831.3,0.0,-0.99861,0.0,0.19685]
[1777349587896,59.64,76829.41,0.0,-0.99861,0.0,0.19641]
[1777349595168,59.64,76829.01,0.0,-0.99861,0.0,0.19632]
[1777349603000,59.64,76825.39,0.0,-0.99862,0.0,0.19549]
[1777349606022,59.64,76830.41,0.0,-0.99861,0.0,0.19664]
[1777349611057,59.64,76828.2,0.0,-0.99862,0.0,0.19554]
[1777349616094,59.64,76833.16,0.0,-0.99861,0.0,0.19668]
[1777349621128,59.64,76830.32,0.0,-0.99862,0.0,0.19603]
[1777349627169,59.64,76828.72,0.0,-0.99862,0.0,0.19566]
[1777349632204,59.64,76829.37,0.0,-0.99862,0.0,0.19581]
[1777349637239,59.64,76828.5,0.0,-0.99862,0.0,0.19561]
[1777349641272,59.64,76835.96,0.0,-0.99861,0.0,0.19733]
[1777349645525,59.64,76837.74,0.0,-0.9986,0.0,0.19774]
[1777349655595,59.64,76838.2,0.0,-0.9986,0.0,0.19785]
[1777349663430,59.64,76837.44,0.0,-0.9986,0.0,0.19767]
[1777349668464,59.64,76839.64,0.0,-0.9986,0.0,0.19818]
[1777349673498,59.64,76840.52,0.0,-0.9986,0.0,0.19779]
[1777349678534,59.64,76837.99,0.0,-0.99861,0.0,0.1972]
[1777349683570,59.64,76839.25,0.0,-0.99861,0.0,0.1975]
[1777349688604,59.64,76839.16,0.0,-0.99861,0.0,0.19747]
[1777349693642,59.64,76843.31,0.0,-0.9986,0.0,0.19844]
[1777349695881,59.64,76847.94,0.0,-0.99859,0.0,0.19952]
[1777349697667,59.64,76848.79,0.0,-0.99859,0.0,0.19971]
[1777349702701,59.64,76851.11,0.0,-0.99858,0.0,0.20026]
[1777349709751,59.64,76853.75,0.0,-0.99858,0.0,0.20088]
[1777349714785,59.64,76847.52,0.0,-0.99859,0.0,0.19942]
[1777349719821,59.64,76842.61,0.0,-0.9986,0.0,0.19827]
[1777349723849,59.64,76846.62,0.0,-0.99859,0.0,0.19921]
[1777349729891,59.64,76845.14,0.0,-0.99859,0.0,0.19886]
[1777349734925,59.64,76850.4,0.0,-0.99859,0.0,0.19949]
[1777349738954,59.64,76855.59,0.0,-0.99858,0.0,0.20071]
[1777349743990,59.64,76858.77,0.0,-0.99857,0.0,0.20145]
[1777349748020,59.64,76864.49,0.0,-0.99856,0.0,0.20281]
[1777349750034,59.64,76869.58,0.0,-0.99855,0.0,0.20402]
[1777349755068,59.64,76868.06,0.0,-0.99856,0.0,0.20365]
[1777349760103,59.64,76865.34,0.0,-0.99856,0.0,0.20301]
[1777349765138,59.64,76862.6,0.0,-0.99857,0.0,0.20236]
[1777349768159,59.64,76857.51,0.0,-0.99858,0.0,0.20116]
[1777349772187,59.64,76865.23,0.0,-0.99856,0.0,0.20298]
[1777349775208,59.64,76872.29,0.0,-0.99855,0.0,0.20466]
[1777349780242,59.64,76872.33,0.0,-0.99855,0.0,0.20467]
[1777349785277,59.64,76874.32,0.0,-0.99855,0.0,0.20515]
[1777349788300,59.64,76880.46,0.0,-0.99853,0.0,0.20662]
[1777349789306,59.64,76886.04,0.0,-0.99852,0.0,0.20797]
[1777349794342,59.64,76889.15,0.0,-0.99852,0.0,0.2081]
[1777349799377,59.64,76892.28,0.0,-0.99852,0.0,0.20886]
[1777349804412,59.64,76895.66,0.0,-0.99851,0.0,0.20969]
[1777349809448,59.64,76900.74,0.0,-0.9985,0.0,0.21093]
[1777349814482,59.64,76901.36,0.0,-0.9985,0.0,0.21108]
[1777349819519,59.64,76904.08,0.0,-0.99849,0.0,0.21175]
[1777349822539,59.64,76914.7,0.0,-0.99847,0.0,0.21438]
[1777349823546,59.64,76921.95,0.0,-0.99846,0.0,0.21619]
[1777349824553,59.64,76923.46,0.0,-0.99846,0.0,0.21657]
[1777349829587,59.64,76920.49,0.0,-0.99846,0.0,0.21583]
[1777349834626,59.64,76922.28,0.0,-0.99846,0.0,0.21627]
[1777349839665,59.64,76921.69,0.0,-0.99846,0.0,0.21613]
[1777349841675,59.64,76916.13,0.0,-0.99847,0.0,0.21474]
[1777349842682,59.64,76912.67,0.0,-0.99848,0.0,0.21388]
[1777349843688,59.64,76905.86,0.0,-0.99849,0.0,0.21219]
[1777349844696,59.64,76903.65,0.0,-0.9985,0.0,0.21165]
[1777349846945,59.64,76892.63,0.0,-0.99852,0.0,0.20895]
[1777349848723,59.64,76885.06,0.0,-0.99853,0.0,0.20711]
[1777349851745,59.64,76892.85,0.0,-0.99852,0.0,0.20838]
[1777349857015,59.64,76889.06,0.0,-0.99853,0.0,0.20746]
[1777349862822,59.64,76886.29,0.0,-0.99853,0.0,0.20679]
[1777349867857,59.64,76882.8,0.0,-0.99854,0.0,0.20595]
[1777349872892,59.64,76884.02,0.0,-0.99854,0.0,0.20624]
[1777349877926,59.64,76880.93,0.0,-0.99854,0.0,0.2055]
[1777349882961,59.64,76882.11,0.0,-0.99854,0.0,0.20578]
[1777349887997,59.64,76884.8,0.0,-0.99854,0.0,0.20643]
[1777349889004,59.64,76878.63,0.0,-0.99855,0.0,0.20495]
[1777349894039,59.64,76876.66,0.0,-0.99855,0.0,0.20448]
[1777349899074,59.64,76866.74,0.0,-0.99857,0.0,0.20212]
[1777349902094,59.64,76861.06,0.0,-0.99858,0.0,0.20078]
[1777349907365,59.64,76854.06,0.0,-0.99859,0.0,0.19914]
[1777349913172,59.64,76848.99,0.0,-0.9986,0.0,0.19737]
[1777349918207,59.64,76845.39,0.0,-0.99861,0.0,0.19653]
[1777349920221,59.64,76839.68,0.0,-0.99862,0.0,0.19522]
[1777349922235,59.64,76834.6,0.0,-0.99863,0.0,0.19406]
[1777349927270,59.64,76831.7,0.0,-0.99863,0.0,0.1934]
[1777349932305,59.64,76832.23,0.0,-0.99863,0.0,0.19352]
[1777349937340,59.64,76834.27,0.0,-0.99863,0.0,0.19398]
[1777349942375,59.64,76831.77,0.0,-0.99863,0.0,0.19341]
[1777349947410,59.64,76827.09,0.0,-0.99864,0.0,0.19235]
[1777349952445,59.64,76824.33,0.0,-0.99865,0.0,0.19173]
[1777349954458,59.64,76819.36,0.0,-0.99866,0.0,0.19061]
[1777349959494,59.64,76820.29,0.0,-0.99865,0.0,0.19082]
[1777349964528,59.64,76818.36,0.0,-0.99866,0.0,0.19038]
[1777349970571,59.64,76818.55,0.0,-0.99866,0.0,0.19043]
[1777349975605,59.64,76817.9,0.0,-0.99866,0.0,0.1897]
[1777349980641,59.64,76815.39,0.0,-0.99867,0.0,0.18914]
[1777349985677,59.64,76811.73,0.0,-0.99867,0.0,0.18833]
[1777349991718,59.64,76813.8,0.0,-0.99867,0.0,0.18879]
[1777349992726,59.64,76806.43,0.0,-0.99868,0.0,0.18715]
[1777349993732,59.64,76805.42,0.0,-0.99868,0.0,0.18693]
[1777349997998,59.64,76795.65,0.0,-0.9987,0.0,0.18478]
[1777349999773,59.64,76790.98,0.0,-0.99871,0.0,0.18376]
[1777350000783,59.64,76791.46,0.0,-0.99871,0.0,0.18387]
[1777350002795,59.64,76781.57,0.0,-0.99872,0.0,0.18173]
[1777350003802,59.64,76777.0,0.0,-0.99873,0.0,0.18074]
[1777350005816,59.64,76774.85,0.0,-0.99873,0.0,0.18028]
[1777350008069,59.64,76767.84,0.0,-0.99875,0.0,0.17879]
[1777350009844,59.64,76761.79,0.0,-0.99876,0.0,0.17751]
[1777350010850,59.64,76758.68,0.0,-0.99876,0.0,0.17686]
[1777350012864,59.64,76764.27,0.0,-0.99875,0.0,0.17803]
[1777350013872,59.64,76769.18,0.0,-0.99874,0.0,0.17908]
[1777350014879,59.64,76769.23,0.0,-0.99874,0.0,0.17909]
[1777350018139,59.64,76774.77,0.0,-0.99873,0.0,0.18027]
[1777350023941,59.64,76779.29,0.0,-0.99873,0.0,0.18124]
[1777350028209,59.64,76786.68,0.0,-0.99871,0.0,0.18283]
[1777350028977,59.64,76786.68,0.0,-0.99871,0.0,0.18283]
[1777350031997,59.64,76793.12,0.0,-0.99871,0.0,0.18367]
[1777350037033,59.64,76794.72,0.0,-0.99871,0.0,0.18401]
[1777350042071,59.64,76798.07,0.0,-0.9987,0.0,0.18474]
[1777350047106,59.64,76799.58,0.0,-0.9987,0.0,0.18508]
[1777350052142,59.64,76803.08,0.0,-0.99869,0.0,0.18584]
[1777350057177,59.64,76800.02,0.0,-0.9987,0.0,0.18517]
[1777350062212,59.64,76801.46,0.0,-0.99869,0.0,0.18549]
[1777350067247,59.64,76803.65,0.0,-0.99869,0.0,0.18597]
[1777350072284,59.64,76807.02,0.0,-0.99869,0.0,0.18671]
[1777350077317,59.64,76808.78,0.0,-0.99868,0.0,0.1871]
[1777350082351,59.64,76812.38,0.0,-0.99868,0.0,0.1879]
[1777350088394,59.64,76812.88,0.0,-0.99868,0.0,0.18801]
[1777350093429,59.64,76805.91,0.0,-0.99869,0.0,0.1859]
[1777350096449,59.64,76800.9,0.0,-0.9987,0.0,0.1848]
[1777350101484,59.64,76801.72,0.0,-0.9987,0.0,0.18498]
[1777350106519,59.64,76800.72,0.0,-0.9987,0.0,0.18476]
[1777350111554,59.64,76798.89,0.0,-0.9987,0.0,0.18436]
[1777350116590,59.64,76798.43,0.0,-0.9987,0.0,0.18426]
[1777350123640,59.64,76798.02,0.0,-0.9987,0.0,0.18417]
[1777350128914,59.64,76791.87,0.0,-0.99871,0.0,0.18283]
[1777350135725,59.64,76791.26,0.0,-0.99872,0.0,0.1827]
[1777350138983,59.64,76806.26,0.0,-0.99869,0.0,0.18597]
[1777350140760,59.64,76810.79,0.0,-0.99868,0.0,0.18697]
[1777350142773,59.64,76811.96,0.0,-0.99868,0.0,0.18723]
[1777350147808,59.64,76810.35,0.0,-0.99868,0.0,0.18687]
[1777350151837,59.64,76813.44,0.0,-0.99868,0.0,0.18698]
[1777350156871,59.64,76810.39,0.0,-0.99869,0.0,0.18631]
[1777350161906,59.64,76809.9,0.0,-0.99869,0.0,0.1862]
[1777350166945,59.64,76805.42,0.0,-0.9987,0.0,0.18522]
[1777350170971,59.64,76803.32,0.0,-0.9987,0.0,0.18476]
[1777350176020,59.64,76800.5,0.0,-0.9987,0.0,0.18414]
[1777350181057,59.64,76796.47,0.0,-0.99871,0.0,0.18327]
[1777350186087,59.64,76793.97,0.0,-0.99871,0.0,0.18272]
[1777350191122,59.64,76789.48,0.0,-0.99872,0.0,0.18175]
[1777350196158,59.64,76790.17,0.0,-0.99872,0.0,0.1819]
[1777350201194,59.64,76789.91,0.0,-0.99872,0.0,0.18185]
[1777350202201,59.64,76783.93,0.0,-0.99873,0.0,0.18056]
[1777350203207,59.64,76776.31,0.0,-0.99874,0.0,0.17893]
[1777350208241,59.64,76778.55,0.0,-0.99874,0.0,0.17941]
[1777350214283,59.64,76775.14,0.0,-0.99875,0.0,0.17813]
[1777350218312,59.64,76769.74,0.0,-0.99876,0.0,0.17699]
[1777350219543,59.64,76758.55,0.0,-0.99878,0.0,0.17465]
[1777350220325,59.64,76758.55,0.0,-0.99878,0.0,0.17465]
[1777350225361,59.64,76759.06,0.0,-0.99877,0.0,0.17476]
[1777350230396,59.64,76758.74,0.0,-0.99878,0.0,0.17469]
[1777350235430,59.64,76757.59,0.0,-0.99878,0.0,0.17445]
[1777350240466,59.64,76756.52,0.0,-0.99878,0.0,0.17423]
[1777350245501,59.64,76750.46,0.0,-0.99879,0.0,0.17297]
[1777350248522,59.64,76742.34,0.0,-0.9988,0.0,0.1713]
[1777350249529,59.64,76730.45,0.0,-0.99882,0.0,0.16889]
[1777350251547,59.64,76725.47,0.0,-0.99883,0.0,0.16788]
[1777350253557,59.64,76718.52,0.0,-0.99884,0.0,0.16649]
[1777350254563,59.64,76713.24,0.0,-0.99885,0.0,0.16544]
[1777350259599,59.64,76711.73,0.0,-0.99885,0.0,0.16514]
[1777350260606,59.64,76702.88,0.0,-0.99886,0.0,0.1634]
[1777350261613,59.64,76697.75,0.0,-0.99887,0.0,0.16239]
[1777350266647,59.64,76700.66,0.0,-0.99886,0.0,0.16296]
[1777350271682,59.64,76705.4,0.0,-0.99886,0.0,0.16338]
[1777350273697,59.64,76709.56,0.0,-0.99885,0.0,0.16419]
[1777350277730,59.64,76713.43,0.0,-0.99885,0.0,0.16496]
[1777350284773,59.64,76715.09,0.0,-0.99885,0.0,0.16529]
[1777350288802,59.64,76726.64,0.0,-0.99883,0.0,0.16759]
[1777350293837,59.64,76728.92,0.0,-0.99883,0.0,0.16805]
[1777350298872,59.64,76728.9,0.0,-0.99883,0.0,0.16805]
[1777350303908,59.64,76728.06,0.0,-0.99883,0.0,0.16788]
[1777350308943,59.64,76727.38,0.0,-0.99883,0.0,0.16774]
[1777350313978,59.64,76724.24,0.0,-0.99883,0.0,0.16711]
[1777350319015,59.64,76721.49,0.0,-0.99884,0.0,0.16656]
[1777350325286,59.64,76718.01,0.0,-0.99884,0.0,0.16587]
[1777350331102,59.64,76715.86,0.0,-0.99885,0.0,0.16492]
[1777350336136,59.64,76713.95,0.0,-0.99885,0.0,0.16454]
[1777350341173,59.64,76711.68,0.0,-0.99885,0.0,0.1641]
[1777350353256,59.64,76711.19,0.0,-0.99886,0.0,0.164]
[1777350358292,59.64,76711.3,0.0,-0.99886,0.0,0.16402]
[1777350363334,59.64,76717.47,0.0,-0.99885,0.0,0.16524]
[1777350365566,59.64,76725.26,0.0,-0.99883,0.0,0.16679]
[1777350371391,59.64,76730.68,0.0,-0.99883,0.0,0.16788]
[1777350376424,59.64,76735.14,0.0,-0.99882,0.0,0.16878]
[1777350381460,59.64,76737.44,0.0,-0.99882,0.0,0.16924]
[1777350386495,59.64,76738.14,0.0,-0.99881,0.0,0.16939]
[1777350391531,59.64,76739.84,0.0,-0.99882,0.0,0.1692]
[1777350394551,59.64,76731.95,0.0,-0.99883,0.0,0.16761]
[1777350399586,59.64,76732.88,0.0,-0.99883,0.0,0.1678]
[1777350405848,59.64,76734.35,0.0,-0.99882,0.0,0.16809]
[1777350410673,59.64,76709.07,0.0,-0.99886,0.0,0.16307]
[1777350411673,59.64,76694.75,0.0,-0.99888,0.0,0.16028]
[1777350412681,59.64,76684.11,0.0,-0.9989,0.0,0.15824]
[1777350413688,59.64,76695.29,0.0,-0.99888,0.0,0.16039]
[1777350418722,59.64,76698.56,0.0,-0.99888,0.0,0.16102]
[1777350422750,59.64,76694.4,0.0,-0.99888,0.0,0.16021]
[1777350424765,59.64,76699.63,0.0,-0.99888,0.0,0.16123]
[1777350428793,59.64,76708.28,0.0,-0.99886,0.0,0.16291]
[1777350433828,59.64,76710.98,0.0,-0.99886,0.0,0.16344]
[1777350436849,59.64,76715.38,0.0,-0.99885,0.0,0.16431]
[1777350441885,59.64,76713.3,0.0,-0.99886,0.0,0.1639]
[1777350446919,59.64,76711.68,0.0,-0.99886,0.0,0.16358]
[1777350451954,59.64,76709.52,0.0,-0.99886,0.0,0.16264]
[1777350458002,59.64,76710.66,0.0,-0.99886,0.0,0.16287]
[1777350462031,59.64,76704.32,0.0,-0.99887,0.0,0.16163]
[1777350463039,59.64,76699.14,0.0,-0.99888,0.0,0.16062]
[1777350468074,59.64,76700.3,0.0,-0.99888,0.0,0.16085]
[1777350473109,59.64,76700.79,0.0,-0.99888,0.0,0.16094]
[1777350478144,59.64,76699.17,0.0,-0.99888,0.0,0.16063]
[1777350483179,59.64,76701.24,0.0,-0.99888,0.0,0.16103]
[1777350488214,59.64,76706.23,0.0,-0.99887,0.0,0.162]
[1777350493250,59.64,76706.56,0.0,-0.99887,0.0,0.16207]
[1777350498285,59.64,76707.67,0.0,-0.99887,0.0,0.16228]
[1777350503319,59.64,76710.34,0.0,-0.99886,0.0,0.1628]
[1777350505333,59.64,76714.13,0.0,-0.99886,0.0,0.16355]
[1777350508357,59.64,76722.6,0.0,-0.99885,0.0,0.16522]
[1777350513393,59.64,76725.6,0.0,-0.99884,0.0,0.1653]
[1777350518429,59.64,76726.93,0.0,-0.99884,0.0,0.16556]
[1777350523468,59.64,76745.18,0.0,-0.99881,0.0,0.16922]
[1777350524471,59.64,76773.62,0.0,-0.99877,0.0,0.17508]
[1777350525477,59.64,76796.96,0.0,-0.99873,0.0,0.18001]
[1777350530512,59.64,76794.71,0.0,-0.99874,0.0,0.17953]
[1777350535546,59.64,76795.01,0.0,-0.99874,0.0,0.17959]
[1777350541588,59.64,76794.8,0.0,-0.99874,0.0,0.17955]
[1777350545618,59.64,76787.75,0.0,-0.99875,0.0,0.17805]
[1777350546829,59.64,76780.48,0.0,-0.99876,0.0,0.17651]
[1777350552667,59.64,76781.59,0.0,-0.99876,0.0,0.17675]
[1777350565756,59.64,76780.36,0.0,-0.99876,0.0,0.17649]
[1777350570794,59.64,76776.65,0.0,-0.99877,0.0,0.17571]
[1777350575829,59.64,76775.0,0.0,-0.99877,0.0,0.17482]
[1777350580864,59.64,76775.46,0.0,-0.99877,0.0,0.17492]
[1777350585898,59.64,76779.68,0.0,-0.99876,0.0,0.1758]
[1777350590934,59.64,76780.48,0.0,-0.99876,0.0,0.17597]
[1777350595969,59.64,76778.82,0.0,-0.99877,0.0,0.17562]
[1777350601004,59.64,76778.53,0.0,-0.99877,0.0,0.17556]
[1777350606043,59.64,76778.56,0.0,-0.99877,0.0,0.17556]
[1777350612080,59.64,76778.02,0.0,-0.99877,0.0,0.17545]
[1777350617117,59.64,76779.19,0.0,-0.99877,0.0,0.1757]
[1777350623160,59.64,76782.62,0.0,-0.99876,0.0,0.17642]
[1777350628194,59.64,76786.68,0.0,-0.99875,0.0,0.17727]
[1777350633230,59.64,76796.93,0.0,-0.99874,0.0,0.17889]
[1777350634445,59.64,76798.16,0.0,-0.99874,0.0,0.17916]
[1777350637258,59.64,76792.34,0.0,-0.99875,0.0,0.17792]
[1777350639281,59.64,76789.26,0.0,-0.99875,0.0,0.17727]
[1777350641291,59.64,76776.36,0.0,-0.99877,0.0,0.17456]
[1777350642297,59.64,76770.57,0.0,-0.99878,0.0,0.17336]
[1777350643306,59.64,76768.59,0.0,-0.99879,0.0,0.17295]
[1777350646327,59.64,76764.36,0.0,-0.99879,0.0,0.17207]
[1777350653374,59.64,76764.3,0.0,-0.99879,0.0,0.17206]
[1777350659416,59.64,76763.56,0.0,-0.99879,0.0,0.17191]
[1777350663447,59.64,76779.56,0.0,-0.99877,0.0,0.17523]
[1777350664655,59.64,76797.79,0.0,-0.99874,0.0,0.17908]
[1777350670497,59.64,76797.88,0.0,-0.99874,0.0,0.1791]
[1777350672510,59.64,76790.79,0.0,-0.99875,0.0,0.17759]
[1777350673517,59.64,76790.43,0.0,-0.99875,0.0,0.17751]
[1777350678552,59.64,76791.3,0.0,-0.99875,0.0,0.1777]
[1777350683587,59.64,76791.37,0.0,-0.99875,0.0,0.17771]
[1777350688623,59.64,76790.17,0.0,-0.99875,0.0,0.17746]
[1777350694865,59.64,76789.47,0.0,-0.99876,0.0,0.17676]
[1777350701713,59.64,76787.7,0.0,-0.99876,0.0,0.17639]
[1777350706749,59.64,76787.85,0.0,-0.99876,0.0,0.17642]
[1777350715006,59.64,76788.66,0.0,-0.99876,0.0,0.17659]
[1777350721854,59.64,76788.7,0.0,-0.99876,0.0,0.1766]
[1777350726888,59.64,76786.26,0.0,-0.99876,0.0,0.17609]
[1777350731924,59.64,76785.84,0.0,-0.99876,0.0,0.176]
[1777350736961,59.64,76786.5,0.0,-0.99876,0.0,0.17614]
[1777350744054,59.64,76787.09,0.0,-0.99876,0.0,0.17626]
[1777350749090,59.64,76787.27,0.0,-0.99876,0.0,0.1763]
[1777350754125,59.64,76787.58,0.0,-0.99876,0.0,0.17581]
[1777350759160,59.64,76791.56,0.0,-0.99876,0.0,0.17665]
[1777350761174,59.64,76800.89,0.0,-0.99874,0.0,0.17863]
[1777350763188,59.64,76794.27,0.0,-0.99875,0.0,0.17722]
[1777350767217,59.64,76789.06,0.0,-0.99876,0.0,0.17613]
[1777350772251,59.64,76781.17,0.0,-0.99877,0.0,0.17447]
[1777350777285,59.64,76780.38,0.0,-0.99877,0.0,0.17431]
[1777350782321,59.64,76777.92,0.0,-0.99878,0.0,0.1738]
[1777350787356,59.64,76777.7,0.0,-0.99878,0.0,0.17375]
[1777350791383,59.64,76786.87,0.0,-0.99876,0.0,0.17567]
[1777350792390,59.64,76787.41,0.0,-0.99876,0.0,0.17578]
[1777350797426,59.64,76781.94,0.0,-0.99877,0.0,0.17463]
[1777350804475,59.64,76782.09,0.0,-0.99877,0.0,0.17467]
[1777350807496,59.64,76776.99,0.0,-0.99878,0.0,0.1736]
[1777350810517,59.64,76772.27,0.0,-0.99879,0.0,0.17263]
[1777350813537,59.64,76769.53,0.0,-0.9988,0.0,0.17152]
[1777350818573,59.64,76764.96,0.0,-0.9988,0.0,0.17059]
[1777350821593,59.64,76759.91,0.0,-0.99881,0.0,0.16956]
[1777350826629,59.64,76758.75,0.0,-0.99881,0.0,0.16932]
[1777350831663,59.64,76752.39,0.0,-0.99882,0.0,0.16804]
[1777350836699,59.64,76750.39,0.0,-0.99883,0.0,0.16763]
[1777350841735,59.64,76748.12,0.0,-0.99883,0.0,0.16718]
[1777350842746,59.64,76741.65,0.0,-0.99884,0.0,0.16588]
[1777350848782,59.64,76740.17,0.0,-0.99884,0.0,0.16559]
[1777350850797,59.64,76733.96,0.0,-0.99885,0.0,0.16436]
[1777350855986,59.64,76736.89,0.0,-0.99885,0.0,0.16494]
[1777350861874,59.64,76744.66,0.0,-0.99883,0.0,0.16648]
[1777350867916,59.64,76745.63,0.0,-0.99883,0.0,0.16668]
[1777350872951,59.64,76746.71,0.0,-0.99883,0.0,0.16637]
[1777350874967,59.64,76751.22,0.0,-0.99883,0.0,0.16727]
[1777350881007,59.64,76751.49,0.0,-0.99883,0.0,0.16733]
[1777350886196,59.64,76742.94,0.0,-0.99884,0.0,0.16562]
[1777350893090,59.64,76745.9,0.0,-0.99884,0.0,0.16621]
[1777350898149,59.64,76750.19,0.0,-0.99883,0.0,0.16707]
[1777350899145,59.64,76788.48,0.0,-0.99877,0.0,0.17491]
[1777350902166,59.64,76781.19,0.0,-0.99878,0.0,0.17339]
[1777350907200,59.64,76776.71,0.0,-0.99879,0.0,0.17246]
[1777350909213,59.64,76764.13,0.0,-0.99881,0.0,0.16989]
[1777350910221,59.64,76759.05,0.0,-0.99882,0.0,0.16885]
[1777350915256,59.64,76750.62,0.0,-0.99883,0.0,0.16715]
[1777350920290,59.64,76751.72,0.0,-0.99883,0.0,0.16737]
[1777350925326,59.64,76752.56,0.0,-0.99883,0.0,0.16754]
[1777350929354,59.64,76748.3,0.0,-0.99883,0.0,0.16669]
[1777350934389,59.64,76753.29,0.0,-0.99883,0.0,0.16716]
[1777350939424,59.64,76753.4,0.0,-0.99883,0.0,0.16718]
[1777350944462,59.64,76752.77,0.0,-0.99883,0.0,0.16706]
[1777350950500,59.64,76752.92,0.0,-0.99883,0.0,0.16709]
[1777350952515,59.64,76757.52,0.0,-0.99882,0.0,0.16801]
[1777350960573,59.64,76759.21,0.0,-0.99882,0.0,0.16836]
[1777350965607,59.64,76756.68,0.0,-0.99882,0.0,0.16784]
[1777350972657,59.64,76756.6,0.0,-0.99882,0.0,0.16783]
[1777350979706,59.64,76757.38,0.0,-0.99882,0.0,0.16799]
[1777350984741,59.64,76757.17,0.0,-0.99882,0.0,0.16794]
[1777350989776,59.64,76757.45,0.0,-0.99882,0.0,0.168]
[1777350996985,59.64,76758.91,0.0,-0.99882,0.0,0.16777]
[1777351003871,59.64,76758.91,0.0,-0.99882,0.0,0.16777]
[1777351008910,59.64,76758.41,0.0,-0.99882,0.0,0.16766]
[1777351017125,59.64,76759.29,0.0,-0.99882,0.0,0.16784]
[1777351023008,59.64,76758.26,0.0,-0.99882,0.0,0.16763]
[1777351027195,59.64,76763.92,0.0,-0.99882,0.0,0.16878]
[1777351029050,59.64,76765.29,0.0,-0.99881,0.0,0.16906]
[1777351034086,59.64,76766.71,0.0,-0.99881,0.0,0.16934]
[1777351036099,59.64,76771.95,0.0,-0.9988,0.0,0.17041]
[1777351041135,59.64,76771.65,0.0,-0.9988,0.0,0.17035]
[1777351047335,59.64,76770.73,0.0,-0.9988,0.0,0.17016]
[1777351053219,59.64,76770.15,0.0,-0.99881,0.0,0.16951]
[1777351054225,59.64,76762.76,0.0,-0.99882,0.0,0.16801]
[1777351056239,59.64,76757.77,0.0,-0.99883,0.0,0.16701]
[1777351061277,59.64,76755.12,0.0,-0.99883,0.0,0.16648]
[1777351067475,59.64,76756.38,0.0,-0.99883,0.0,0.16673]
[1777351077545,59.64,76756.48,0.0,-0.99883,0.0,0.16675]
[1777351083429,59.64,76758.4,0.0,-0.99883,0.0,0.16714]
[1777351088463,59.64,76760.77,0.0,-0.99882,0.0,0.16761]
[1777351093499,59.64,76759.32,0.0,-0.99883,0.0,0.16732]
[1777351098534,59.64,76758.9,0.0,-0.99883,0.0,0.16724]
[1777351103569,59.64,76759.13,0.0,-0.99883,0.0,0.16728]
[1777351108605,59.64,76758.03,0.0,-0.99883,0.0,0.16706]
[1777351114647,59.64,76756.14,0.0,-0.99883,0.0,0.16616]
[1777351119681,59.64,76755.26,0.0,-0.99884,0.0,0.16598]
[1777351124716,59.64,76753.53,0.0,-0.99884,0.0,0.16563]
[1777351130758,59.64,76752.99,0.0,-0.99884,0.0,0.16553]
[1777351136800,59.64,76752.03,0.0,-0.99884,0.0,0.16534]
[1777351141836,59.64,76750.4,0.0,-0.99884,0.0,0.16501]
[1777351146873,59.64,76751.1,0.0,-0.99884,0.0,0.16515]
[1777351153077,59.64,76750.42,0.0,-0.99884,0.0,0.16502]
[1777351163220,59.64,76750.47,0.0,-0.99884,0.0,0.16503]
[1777351169026,59.64,76754.45,0.0,-0.99884,0.0,0.16582]
[1777351174061,59.64,76755.06,0.0,-0.99884,0.0,0.16542]
[1777351178089,59.64,76762.42,0.0,-0.99883,0.0,0.16689]
[1777351180105,59.64,76764.22,0.0,-0.99883,0.0,0.16725]
[1777351185137,59.64,76764.92,0.0,-0.99882,0.0,0.16739]
[1777351190172,59.64,76765.53,0.0,-0.99882,0.0,0.16751]
[1777351197222,59.64,76767.39,0.0,-0.99882,0.0,0.16789]
[1777351202257,59.64,76767.05,0.0,-0.99882,0.0,0.16782]
[1777351208299,59.64,76769.36,0.0,-0.99882,0.0,0.16829]
[1777351213569,59.64,76769.07,0.0,-0.99882,0.0,0.16823]
[1777351219376,59.64,76768.53,0.0,-0.99882,0.0,0.16812]
[1777351224410,59.64,76770.37,0.0,-0.99882,0.0,0.16849]
[1777351230453,59.64,76771.64,0.0,-0.99881,0.0,0.16875]
[1777351235487,59.64,76772.55,0.0,-0.99882,0.0,0.1684]
[1777351242538,59.64,76771.32,0.0,-0.99882,0.0,0.16815]
[1777351247577,59.64,76786.68,0.0,-0.9988,0.0,0.17128]
[1777351249596,59.64,76842.43,0.0,-0.99871,0.0,0.18308]
[1777351250601,59.64,76847.18,0.0,-0.9987,0.0,0.18412]
[1777351255635,59.64,76847.04,0.0,-0.9987,0.0,0.18409]
[1777351258667,59.64,76861.17,0.0,-0.99867,0.0,0.1872]
[1777351261684,59.64,76854.67,0.0,-0.99868,0.0,0.18576]
[1777351264706,59.64,76847.01,0.0,-0.9987,0.0,0.18408]
[1777351265712,59.64,76840.5,0.0,-0.99871,0.0,0.18266]
[1777351270747,59.64,76839.02,0.0,-0.99871,0.0,0.18234]
[1777351275783,59.64,76841.14,0.0,-0.99871,0.0,0.1828]
[1777351278803,59.64,76835.98,0.0,-0.99872,0.0,0.18168]
[1777351284061,59.64,76829.71,0.0,-0.99873,0.0,0.18033]
[1777351284844,59.64,76829.71,0.0,-0.99873,0.0,0.18033]
[1777351289881,59.64,76832.54,0.0,-0.99872,0.0,0.18094]
[1777351295951,59.64,76835.39,0.0,-0.99872,0.0,0.18099]
[1777351302991,59.64,76834.34,0.0,-0.99872,0.0,0.18076]
[1777351308030,59.64,76834.34,0.0,-0.99872,0.0,0.18076]
[1777351309034,59.64,76842.69,0.0,-0.99871,0.0,0.18257]
[1777351310042,59.64,76845.07,0.0,-0.9987,0.0,0.18309]
[1777351316083,59.64,76845.02,0.0,-0.9987,0.0,0.18308]
[1777351317090,59.64,76839.24,0.0,-0.99871,0.0,0.18182]
[1777351318096,59.64,76838.3,0.0,-0.99872,0.0,0.18162]
[1777351323136,59.64,76837.73,0.0,-0.99872,0.0,0.18149]
[1777351328167,59.64,76837.65,0.0,-0.99872,0.0,0.18148]
[1777351333210,59.64,76838.34,0.0,-0.99872,0.0,0.18163]
[1777351336223,59.64,76832.51,0.0,-0.99873,0.0,0.18037]
[1777351341261,59.64,76831.47,0.0,-0.99873,0.0,0.18014]
[1777351347302,59.64,76830.61,0.0,-0.99873,0.0,0.17996]
[1777351352337,59.64,76828.04,0.0,-0.99874,0.0,0.17885]
[1777351353345,59.64,76822.25,0.0,-0.99875,0.0,0.17762]
[1777351354559,59.64,76821.79,0.0,-0.99875,0.0,0.17752]
[1777351360394,59.64,76821.63,0.0,-0.99875,0.0,0.17749]
[1777351365429,59.64,76821.59,0.0,-0.99875,0.0,0.17748]
[1777351372477,59.64,76822.07,0.0,-0.99875,0.0,0.17758]
[1777351377512,59.64,76821.72,0.0,-0.99875,0.0,0.1775]
[1777351383555,59.64,76821.4,0.0,-0.99875,0.0,0.17744]
[1777351394839,59.64,76820.79,0.0,-0.99875,0.0,0.17731]
[1777351404914,59.64,76821.38,0.0,-0.99875,0.0,0.17743]
[1777351411751,59.64,76821.01,0.0,-0.99875,0.0,0.1768]
[1777351412758,59.64,76809.04,0.0,-0.99877,0.0,0.17428]
[1777351417793,59.64,76811.09,0.0,-0.99877,0.0,0.17471]
[1777351424841,59.64,76812.76,0.0,-0.99877,0.0,0.17506]
[1777351428869,59.64,76806.66,0.0,-0.99877,0.0,0.17379]
[1777351433904,59.64,76804.79,0.0,-0.99878,0.0,0.1734]
[1777351438939,59.64,76803.36,0.0,-0.99878,0.0,0.1731]
[1777351439947,59.64,76810.87,0.0,-0.99877,0.0,0.17467]
[1777351444983,59.64,76812.61,0.0,-0.99877,0.0,0.17503]
[1777351451028,59.64,76812.04,0.0,-0.99877,0.0,0.17491]
[1777351456058,59.64,76815.23,0.0,-0.99876,0.0,0.17558]
[1777351461094,59.64,76815.27,0.0,-0.99876,0.0,0.17559]
[1777351466131,59.64,76813.89,0.0,-0.99876,0.0,0.1753]
[1777351471167,59.64,76814.66,0.0,-0.99877,0.0,0.17491]
[1777351481236,59.64,76814.63,0.0,-0.99877,0.0,0.17491]
[1777351488288,59.64,76812.45,0.0,-0.99877,0.0,0.17445]
[1777351493324,59.64,76813.21,0.0,-0.99877,0.0,0.17461]
[1777351499366,59.64,76813.09,0.0,-0.99877,0.0,0.17458]
[1777351505616,59.64,76812.13,0.0,-0.99877,0.0,0.17438]
[1777351508430,59.64,76819.83,0.0,-0.99876,0.0,0.176]
[1777351513464,59.64,76820.12,0.0,-0.99876,0.0,0.17606]
[1777351515686,59.64,76826.34,0.0,-0.99875,0.0,0.17737]
[1777351517493,59.64,76832.16,0.0,-0.99874,0.0,0.17861]
[1777351519506,59.64,76833.36,0.0,-0.99874,0.0,0.17887]
[1777351525757,59.64,76831.31,0.0,-0.99874,0.0,0.17843]
[1777351531591,59.64,76833.03,0.0,-0.99874,0.0,0.17824]
[1777351537633,59.64,76832.12,0.0,-0.99874,0.0,0.17805]
[1777351542669,59.64,76836.38,0.0,-0.99873,0.0,0.17895]
[1777351545899,59.64,76845.36,0.0,-0.99872,0.0,0.18088]
[1777351551732,59.64,76846.81,0.0,-0.99872,0.0,0.1812]
[1777351556767,59.64,76847.74,0.0,-0.99872,0.0,0.1814]
[1777351561802,59.64,76845.78,0.0,-0.99872,0.0,0.18097]
[1777351570865,59.64,76845.1,0.0,-0.99872,0.0,0.18083]
[1777351576109,59.64,76844.11,0.0,-0.99872,0.0,0.18061]
[1777351585969,59.64,76843.32,0.0,-0.99872,0.0,0.18044]
[1777351591004,59.64,76842.17,0.0,-0.99873,0.0,0.17963]
[1777351596249,59.64,76841.8,0.0,-0.99873,0.0,0.17955]
[1777351603088,59.64,76841.8,0.0,-0.99873,0.0,0.17955]
[1777351608124,59.64,76841.26,0.0,-0.99873,0.0,0.17944]
[1777351613158,59.64,76841.01,0.0,-0.99873,0.0,0.17939]
[1777351618193,59.64,76843.96,0.0,-0.99873,0.0,0.18002]
[1777351623228,59.64,76843.67,0.0,-0.99873,0.0,0.17996]
[1777351628263,59.64,76844.23,0.0,-0.99873,0.0,0.18008]
[1777351632292,59.64,76848.74,0.0,-0.99872,0.0,0.18105]
[1777351635313,59.64,76854.53,0.0,-0.99871,0.0,0.1823]
[1777351641354,59.64,76855.2,0.0,-0.99871,0.0,0.18245]
[1777351645383,59.64,76860.65,0.0,-0.9987,0.0,0.18364]
[1777351646607,59.64,76867.36,0.0,-0.99869,0.0,0.18511]
[1777351648404,59.64,76872.26,0.0,-0.99868,0.0,0.18619]
[1777351649412,59.64,76875.15,0.0,-0.99867,0.0,0.18683]
[1777351652432,59.64,76879.84,0.0,-0.99867,0.0,0.1873]
[1777351655453,59.64,76873.27,0.0,-0.99868,0.0,0.18584]
[1777351656677,59.64,76873.37,0.0,-0.99868,0.0,0.18586]
[1777351664515,59.64,76879.19,0.0,-0.99867,0.0,0.18715]
[1777351669550,59.64,76881.26,0.0,-0.99867,0.0,0.18761]
[1777351674588,59.64,76884.79,0.0,-0.99866,0.0,0.1884]
[1777351679621,59.64,76891.16,0.0,-0.99865,0.0,0.18983]
[1777351684659,59.64,76893.61,0.0,-0.99865,0.0,0.19039]
[1777351690701,59.64,76895.22,0.0,-0.99864,0.0,0.19075]
[1777351696960,59.64,76893.27,0.0,-0.99865,0.0,0.19031]
[1777351702787,59.64,76895.03,0.0,-0.99864,0.0,0.19071]
[1777351707030,59.64,76900.17,0.0,-0.99863,0.0,0.19187]
[1777351712857,59.64,76901.97,0.0,-0.99864,0.0,0.19169]
[1777351717892,59.64,76902.68,0.0,-0.99863,0.0,0.19185]
[1777351722928,59.64,76903.83,0.0,-0.99863,0.0,0.19211]
[1777351727170,59.64,76909.77,0.0,-0.99862,0.0,0.19347]
[1777351730982,59.64,76915.65,0.0,-0.99861,0.0,0.19482]
[1777351736018,59.64,76910.07,0.0,-0.99862,0.0,0.19354]
[1777351741052,59.64,76909.51,0.0,-0.99862,0.0,0.19341]
[1777351746088,59.64,76910.2,0.0,-0.99862,0.0,0.19357]
[1777351750115,59.64,76904.47,0.0,-0.99863,0.0,0.19226]
[1777351755151,59.64,76904.52,0.0,-0.99863,0.0,0.19227]
[1777351760185,59.64,76906.24,0.0,-0.99863,0.0,0.19266]
[1777351765221,59.64,76908.74,0.0,-0.99862,0.0,0.19323]
[1777351770256,59.64,76905.78,0.0,-0.99863,0.0,0.19256]
[1777351775291,59.64,76909.31,0.0,-0.99863,0.0,0.19277]
[1777351781333,59.64,76909.44,0.0,-0.99863,0.0,0.1928]
[1777351786368,59.64,76906.83,0.0,-0.99863,0.0,0.1922]
[1777351789389,59.64,76912.33,0.0,-0.99862,0.0,0.19346]
[1777351791403,59.64,76917.08,0.0,-0.99861,0.0,0.19455]
[1777351796437,59.64,76919.87,0.0,-0.99861,0.0,0.1952]
[1777351801472,59.64,76923.22,0.0,-0.9986,0.0,0.19597]
[1777351806508,59.64,76922.95,0.0,-0.9986,0.0,0.19591]
[1777351809536,59.64,76917.04,0.0,-0.99861,0.0,0.19454]
[1777351810542,59.64,76911.68,0.0,-0.99862,0.0,0.19331]
[1777351811550,59.64,76903.13,0.0,-0.99864,0.0,0.19136]
[1777351812557,59.64,76905.9,0.0,-0.99863,0.0,0.19199]
[1777351815580,59.64,76908.41,0.0,-0.99863,0.0,0.19256]
[1777351820613,59.64,76899.66,0.0,-0.99864,0.0,0.19058]
[1777351823634,59.64,76897.45,0.0,-0.99865,0.0,0.19008]
[1777351828668,59.64,76900.46,0.0,-0.99864,0.0,0.19076]
[1777351833706,59.64,76898.19,0.0,-0.99865,0.0,0.18965]
[1777351838740,59.64,76898.87,0.0,-0.99865,0.0,0.18981]
[1777351843776,59.64,76900.93,0.0,-0.99865,0.0,0.19027]
[1777351848022,59.64,76893.59,0.0,-0.99866,0.0,0.18862]
[1777351853846,59.64,76893.83,0.0,-0.99866,0.0,0.18867]
[1777351858880,59.64,76897.13,0.0,-0.99865,0.0,0.18942]
[1777351865931,59.64,76898.17,0.0,-0.99865,0.0,0.18965]
[1777351870966,59.64,76899.38,0.0,-0.99865,0.0,0.18992]
[1777351876000,59.64,76903.69,0.0,-0.99864,0.0,0.1909]
[1777351881034,59.64,76903.91,0.0,-0.99864,0.0,0.19095]
[1777351887078,59.64,76902.92,0.0,-0.99864,0.0,0.19072]
[1777351892113,59.64,76902.91,0.0,-0.99865,0.0,0.19013]
[1777351898373,59.64,76903.21,0.0,-0.99865,0.0,0.1902]
[1777351904197,59.64,76902.91,0.0,-0.99865,0.0,0.19013]
[1777351909233,59.64,76901.59,0.0,-0.99865,0.0,0.18983]
[1777351918513,59.64,76900.15,0.0,-0.99865,0.0,0.18951]
[1777351924337,59.64,76901.06,0.0,-0.99865,0.0,0.18971]
[1777351935416,59.64,76901.98,0.0,-0.99865,0.0,0.18992]
[1777351945489,59.64,76901.63,0.0,-0.99865,0.0,0.18984]
[1777351950525,59.64,76900.33,0.0,-0.99865,0.0,0.18955]
[1777351955559,59.64,76904.14,0.0,-0.99865,0.0,0.18982]
[1777351958796,59.64,76911.73,0.0,-0.99864,0.0,0.19154]
[1777351964622,59.64,76908.49,0.0,-0.99864,0.0,0.1908]
[1777351977712,59.64,76911.16,0.0,-0.99864,0.0,0.19141]
[1777351983755,59.64,76906.86,0.0,-0.99864,0.0,0.19043]
[1777351989006,59.64,76904.69,0.0,-0.99865,0.0,0.18994]
[1777351994834,59.64,76901.62,0.0,-0.99865,0.0,0.18925]
[1777351999868,59.64,76901.6,0.0,-0.99865,0.0,0.18925]
[1777352004905,59.64,76901.76,0.0,-0.99865,0.0,0.18928]
[1777352011952,59.64,76899.31,0.0,-0.99866,0.0,0.18815]
[1777352017995,59.64,76899.3,0.0,-0.99866,0.0,0.18814]
[1777352023030,59.64,76893.36,0.0,-0.99867,0.0,0.18682]
[1777352029289,59.64,76895.09,0.0,-0.99867,0.0,0.1872]
[1777352035114,59.64,76896.1,0.0,-0.99867,0.0,0.18743]
[1777352047198,59.64,76897.08,0.0,-0.99866,0.0,0.18765]
[1777352057266,59.64,76898.55,0.0,-0.99866,0.0,0.18798]
[1777352062304,59.64,76899.81,0.0,-0.99866,0.0,0.18826]
[1777352068345,59.64,76901.95,0.0,-0.99866,0.0,0.18874]
[1777352073381,59.64,76902.27,0.0,-0.99866,0.0,0.18822]
[1777352079670,59.64,76902.07,0.0,-0.99866,0.0,0.18818]
[1777352085465,59.64,76901.96,0.0,-0.99866,0.0,0.18815]
[1777352096541,59.64,76902.05,0.0,-0.99866,0.0,0.18817]
[1777352101576,59.64,76900.35,0.0,-0.99866,0.0,0.18779]
[1777352110640,59.64,76900.93,0.0,-0.99866,0.0,0.18792]
[1777352119951,59.64,76901.43,0.0,-0.99866,0.0,0.18804]
[1777352130021,59.64,76899.36,0.0,-0.99867,0.0,0.18757]
[1777352135815,59.64,76902.97,0.0,-0.99866,0.0,0.18779]
[1777352140849,59.64,76902.75,0.0,-0.99866,0.0,0.18775]
[1777352145887,59.64,76902.72,0.0,-0.99866,0.0,0.18774]
[1777352151929,59.64,76902.69,0.0,-0.99866,0.0,0.18773]
[1777352156963,59.64,76900.9,0.0,-0.99867,0.0,0.18733]
[1777352165023,59.64,76902.97,0.0,-0.99866,0.0,0.18779]
[1777352170302,59.64,76902.5,0.0,-0.99866,0.0,0.18769]
[1777352176100,59.64,76898.64,0.0,-0.99867,0.0,0.18683]
[1777352180373,59.64,76895.96,0.0,-0.99868,0.0,0.18623]
[1777352186169,59.64,76898.0,0.0,-0.99867,0.0,0.18669]
[1777352193220,59.64,76900.49,0.0,-0.99867,0.0,0.18666]
[1777352199261,59.64,76901.68,0.0,-0.99867,0.0,0.18692]
[1777352204295,59.64,76901.22,0.0,-0.99867,0.0,0.18682]
[1777352210583,59.64,76900.83,0.0,-0.99867,0.0,0.18673]
[1777352216385,59.64,76901.03,0.0,-0.99867,0.0,0.18678]
[1777352221414,59.64,76901.24,0.0,-0.99867,0.0,0.18682]
[1777352226449,59.64,76908.16,0.0,-0.99866,0.0,0.18837]
[1777352231486,59.64,76907.3,0.0,-0.99866,0.0,0.18818]
[1777352238535,59.64,76903.7,0.0,-0.99867,0.0,0.18737]
[1777352245584,59.64,76902.76,0.0,-0.99867,0.0,0.18716]
[1777352251625,59.64,76902.33,0.0,-0.99867,0.0,0.18648]
[1777352256661,59.64,76901.61,0.0,-0.99867,0.0,0.18632]
[1777352261695,59.64,76902.34,0.0,-0.99867,0.0,0.18649]
[1777352265724,59.64,76897.81,0.0,-0.99868,0.0,0.18548]
[1777352270759,59.64,76892.1,0.0,-0.99869,0.0,0.18422]
[1777352272773,59.64,76881.83,0.0,-0.99871,0.0,0.18198]
[1777352273780,59.64,76874.96,0.0,-0.99872,0.0,0.18049]
[1777352279821,59.64,76871.14,0.0,-0.99872,0.0,0.17966]
[1777352284856,59.64,76866.96,0.0,-0.99873,0.0,0.17876]
[1777352289891,59.64,76863.11,0.0,-0.99874,0.0,0.17794]
[1777352294926,59.64,76860.98,0.0,-0.99874,0.0,0.17749]
[1777352299961,59.64,76857.52,0.0,-0.99875,0.0,0.17675]
[1777352304996,59.64,76855.0,0.0,-0.99875,0.0,0.17622]
[1777352310031,59.64,76852.07,0.0,-0.99876,0.0,0.1756]
[1777352315066,59.64,76851.18,0.0,-0.99876,0.0,0.17486]
[1777352320101,59.64,76850.34,0.0,-0.99876,0.0,0.17468]
[1777352325141,59.64,76848.29,0.0,-0.99877,0.0,0.17425]
[1777352330171,59.64,76846.84,0.0,-0.99877,0.0,0.17395]
[1777352335208,59.64,76847.58,0.0,-0.99877,0.0,0.1741]
[1777352340242,59.64,76849.46,0.0,-0.99876,0.0,0.1745]
[1777352342256,59.64,76853.63,0.0,-0.99876,0.0,0.17537]
[1777352347291,59.64,76850.59,0.0,-0.99876,0.0,0.17473]
[1777352352326,59.64,76853.48,0.0,-0.99876,0.0,0.17534]
[1777352356354,59.64,76856.47,0.0,-0.99875,0.0,0.17597]
[1777352363402,59.64,76853.87,0.0,-0.99876,0.0,0.17542]
[1777352368438,59.64,76853.46,0.0,-0.99876,0.0,0.17534]
[1777352373472,59.64,76850.13,0.0,-0.99877,0.0,0.17409]
[1777352378508,59.64,76849.56,0.0,-0.99877,0.0,0.17397]
[1777352383543,59.64,76849.93,0.0,-0.99877,0.0,0.17404]
[1777352388578,59.64,76849.6,0.0,-0.99877,0.0,0.17397]
[1777352394869,59.64,76849.39,0.0,-0.99877,0.0,0.17393]
[1777352400666,59.64,76851.73,0.0,-0.99876,0.0,0.17442]
[1777352402679,59.64,76858.45,0.0,-0.99875,0.0,0.17584]
[1777352403685,59.64,76867.05,0.0,-0.99874,0.0,0.17766]
[1777352404944,59.64,76881.11,0.0,-0.99872,0.0,0.18068]
[1777352405700,59.64,76881.11,0.0,-0.99872,0.0,0.18068]
[1777352407714,59.64,76888.96,0.0,-0.9987,0.0,0.18239]
[1777352410735,59.64,76894.6,0.0,-0.99869,0.0,0.18362]
[1777352415769,59.64,76890.76,0.0,-0.9987,0.0,0.18278]
[1777352418794,59.64,76895.94,0.0,-0.99869,0.0,0.18391]
[1777352423829,59.64,76896.05,0.0,-0.99869,0.0,0.18394]
[1777352428863,59.64,76898.96,0.0,-0.99869,0.0,0.18458]
[1777352433898,59.64,76900.77,0.0,-0.99869,0.0,0.1844]
[1777352438934,59.64,76899.93,0.0,-0.99869,0.0,0.18421]
[1777352443969,59.64,76895.89,0.0,-0.9987,0.0,0.18333]
[1777352449004,59.64,76898.12,0.0,-0.99869,0.0,0.18382]
[1777352454039,59.64,76900.26,0.0,-0.99869,0.0,0.18429]
[1777352459073,59.64,76899.8,0.0,-0.99869,0.0,0.18419]
[1777352464110,59.64,76903.37,0.0,-0.99868,0.0,0.18497]
[1777352469145,59.64,76903.75,0.0,-0.99868,0.0,0.18506]
[1777352474179,59.64,76903.27,0.0,-0.99868,0.0,0.18495]
[1777352480222,59.64,76902.38,0.0,-0.99868,0.0,0.18475]
[1777352485521,59.64,76898.04,0.0,-0.99869,0.0,0.1838]
[1777352491299,59.64,76895.52,0.0,-0.9987,0.0,0.18267]
[1777352496333,59.64,76896.1,0.0,-0.9987,0.0,0.1828]
[1777352501368,59.64,76898.1,0.0,-0.9987,0.0,0.18324]
[1777352506403,59.64,76902.0,0.0,-0.99869,0.0,0.18409]
[1777352511438,59.64,76903.52,0.0,-0.99869,0.0,0.18443]
[1777352516473,59.64,76902.99,0.0,-0.99869,0.0,0.18431]
[1777352521509,59.64,76903.49,0.0,-0.99869,0.0,0.18442]
[1777352526543,59.64,76902.91,0.0,-0.99869,0.0,0.18429]
[1777352532586,59.64,76903.69,0.0,-0.99869,0.0,0.18446]
[1777352537621,59.64,76903.97,0.0,-0.99869,0.0,0.18453]
[1777352542656,59.64,76904.66,0.0,-0.99868,0.0,0.18468]
[1777352547691,59.64,76905.01,0.0,-0.99868,0.0,0.18476]
[1777352552725,59.64,76909.09,0.0,-0.99868,0.0,0.18508]
[1777352557761,59.64,76905.42,0.0,-0.99869,0.0,0.18427]
[1777352559775,59.64,76901.38,0.0,-0.99869,0.0,0.18338]
[1777352564810,59.64,76903.71,0.0,-0.99869,0.0,0.18389]
[1777352569844,59.64,76903.33,0.0,-0.99869,0.0,0.18381]
[1777352574879,59.64,76904.78,0.0,-0.99869,0.0,0.18413]
[1777352579917,59.64,76905.87,0.0,-0.99869,0.0,0.18437]
[1777352584950,59.64,76907.66,0.0,-0.99868,0.0,0.18476]
[1777352589985,59.64,76910.35,0.0,-0.99868,0.0,0.18536]
[1777352592000,59.64,76915.68,0.0,-0.99867,0.0,0.18654]
[1777352593010,59.64,76921.88,0.0,-0.99866,0.0,0.18792]
[1777352598041,59.64,76922.23,0.0,-0.99866,0.0,0.188]
[1777352603079,59.64,76923.81,0.0,-0.99866,0.0,0.18836]
[1777352608113,59.64,76926.57,0.0,-0.99865,0.0,0.18898]
[1777352612140,59.64,76931.91,0.0,-0.99865,0.0,0.18959]
[1777352617175,59.64,76931.62,0.0,-0.99865,0.0,0.18953]
[1777352620197,59.64,76923.05,0.0,-0.99866,0.0,0.1876]
[1777352621204,59.64,76915.03,0.0,-0.99868,0.0,0.18581]
[1777352626509,59.64,76917.65,0.0,-0.99867,0.0,0.18639]
[1777352632281,59.64,76918.32,0.0,-0.99867,0.0,0.18654]
[1777352637317,59.64,76918.09,0.0,-0.99867,0.0,0.18649]
[1777352642351,59.64,76918.32,0.0,-0.99867,0.0,0.18654]
[1777352647386,59.64,76921.96,0.0,-0.99866,0.0,0.18736]
[1777352652422,59.64,76921.41,0.0,-0.99866,0.0,0.18723]
[1777352656719,59.64,76929.81,0.0,-0.99865,0.0,0.18912]
[1777352658464,59.64,76929.37,0.0,-0.99865,0.0,0.18902]
[1777352663501,59.64,76932.28,0.0,-0.99865,0.0,0.18968]
[1777352668535,59.64,76930.96,0.0,-0.99865,0.0,0.18938]
[1777352673571,59.64,76930.1,0.0,-0.99865,0.0,0.18859]
[1777352678618,59.64,76930.65,0.0,-0.99865,0.0,0.18872]
[1777352683642,59.64,76928.16,0.0,-0.99866,0.0,0.18816]
[1777352688678,59.64,76928.71,0.0,-0.99866,0.0,0.18828]
[1777352693713,59.64,76932.98,0.0,-0.99865,0.0,0.18924]
[1777352698748,59.64,76931.22,0.0,-0.99865,0.0,0.18885]
[1777352707072,59.64,76929.48,0.0,-0.99865,0.0,0.18845]
[1777352712847,59.64,76931.71,0.0,-0.99865,0.0,0.18896]
[1777352717141,59.64,76936.72,0.0,-0.99864,0.0,0.19009]
[1777352720903,59.64,76944.4,0.0,-0.99863,0.0,0.19183]
[1777352721913,59.64,76947.9,0.0,-0.99862,0.0,0.19263]
[1777352723928,59.64,76954.58,0.0,-0.99861,0.0,0.19417]
[1777352724932,59.64,76956.83,0.0,-0.99861,0.0,0.19469]
[1777352729966,59.64,76959.52,0.0,-0.9986,0.0,0.19531]
[1777352730973,59.64,76951.86,0.0,-0.99861,0.0,0.19354]
[1777352736008,59.64,76951.05,0.0,-0.99862,0.0,0.19276]
[1777352741044,59.64,76953.86,0.0,-0.99862,0.0,0.1934]
[1777352746080,59.64,76951.97,0.0,-0.99862,0.0,0.19297]
[1777352751117,59.64,76951.12,0.0,-0.99862,0.0,0.19277]
[1777352756152,59.64,76951.82,0.0,-0.99862,0.0,0.19293]
[1777352761187,59.64,76952.48,0.0,-0.99862,0.0,0.19308]
[1777352765214,59.64,76947.78,0.0,-0.99863,0.0,0.19201]
[1777352770250,59.64,76940.53,0.0,-0.99864,0.0,0.19036]
[1777352775284,59.64,76939.78,0.0,-0.99864,0.0,0.19019]
[1777352779313,59.64,76946.52,0.0,-0.99863,0.0,0.19172]
[1777352781331,59.64,76940.61,0.0,-0.99864,0.0,0.19038]
[1777352786362,59.64,76940.78,0.0,-0.99864,0.0,0.19041]
[1777352791398,59.64,76935.73,0.0,-0.99865,0.0,0.18868]
[1777352796432,59.64,76933.35,0.0,-0.99866,0.0,0.18814]
[1777352801466,59.64,76929.28,0.0,-0.99866,0.0,0.18723]
[1777352809523,59.64,76930.04,0.0,-0.99866,0.0,0.1874]
[1777352814823,59.64,76931.97,0.0,-0.99866,0.0,0.18783]
[1777352816588,59.64,76955.45,0.0,-0.99862,0.0,0.19317]
[1777352817597,59.64,76984.51,0.0,-0.99856,0.0,0.19995]
[1777352818602,59.64,77005.59,0.0,-0.99852,0.0,0.205]
[1777352819609,59.64,76998.39,0.0,-0.99854,0.0,0.20326]
[1777352820616,59.64,76996.86,0.0,-0.99854,0.0,0.20289]
[1777352825651,59.64,76999.64,0.0,-0.99854,0.0,0.20356]
[1777352827664,59.64,77005.83,0.0,-0.99852,0.0,0.20506]
[1777352832700,59.64,77000.8,0.0,-0.99853,0.0,0.20384]
[1777352833706,59.64,76999.44,0.0,-0.99854,0.0,0.20351]
[1777352834976,59.64,77010.59,0.0,-0.99852,0.0,0.20621]
[1777352836728,59.64,77016.93,0.0,-0.9985,0.0,0.20776]
[1777352837734,59.64,77016.56,0.0,-0.9985,0.0,0.20767]
[1777352841768,59.64,77011.06,0.0,-0.99851,0.0,0.20633]
[1777352842773,59.64,77010.58,0.0,-0.99852,0.0,0.20621]
[1777352847807,59.64,77012.07,0.0,-0.99851,0.0,0.20657]
[1777352851834,59.64,77017.82,0.0,-0.99851,0.0,0.20734]
[1777352855118,59.64,77020.42,0.0,-0.9985,0.0,0.20798]
[1777352860900,59.64,77024.11,0.0,-0.99849,0.0,0.20888]
[1777352862911,59.64,77027.78,0.0,-0.99849,0.0,0.20979]
[1777352867946,59.64,77031.03,0.0,-0.99848,0.0,0.21059]
[1777352871974,59.64,77024.67,0.0,-0.99849,0.0,0.20902]
[1777352877011,59.64,77023.51,0.0,-0.9985,0.0,0.20874]
[1777352882046,59.64,77027.23,0.0,-0.99849,0.0,0.20965]
[1777352885332,59.64,77019.29,0.0,-0.9985,0.0,0.2077]
[1777352891109,59.64,77018.82,0.0,-0.9985,0.0,0.20758]
[1777352896145,59.64,77016.9,0.0,-0.99851,0.0,0.20712]
[1777352901180,59.64,77018.22,0.0,-0.99851,0.0,0.20744]
[1777352906214,59.64,77016.4,0.0,-0.99851,0.0,0.20699]
[1777352911251,59.64,77016.5,0.0,-0.99851,0.0,0.20638]
[1777352914272,59.64,77010.72,0.0,-0.99852,0.0,0.20498]
[1777352915279,59.64,77005.28,0.0,-0.99853,0.0,0.20366]
[1777352916287,59.64,77002.12,0.0,-0.99854,0.0,0.2029]
[1777352919307,59.64,77007.72,0.0,-0.99853,0.0,0.20425]
[1777352920314,59.64,77014.02,0.0,-0.99852,0.0,0.20578]
[1777352925350,59.64,77016.73,0.0,-0.99851,0.0,0.20644]
[1777352930384,59.64,77013.17,0.0,-0.99852,0.0,0.20557]
[1777352935419,59.64,77010.19,0.0,-0.99853,0.0,0.20485]
[1777352940455,59.64,77007.4,0.0,-0.99853,0.0,0.20417]
[1777352942469,59.64,77000.13,0.0,-0.99854,0.0,0.20242]
[1777352944482,59.64,76994.87,0.0,-0.99855,0.0,0.20117]
[1777352949517,59.64,76989.65,0.0,-0.99856,0.0,0.19993]
[1777352951538,59.64,76982.98,0.0,-0.99858,0.0,0.19835]
[1777352953551,59.64,76975.44,0.0,-0.99859,0.0,0.19658]
[1777352958585,59.64,76976.93,0.0,-0.99859,0.0,0.19693]
[1777352963621,59.64,76976.0,0.0,-0.99859,0.0,0.19671]
[1777352968655,59.64,76973.87,0.0,-0.99859,0.0,0.19622]
[1777352973691,59.64,76973.69,0.0,-0.9986,0.0,0.19557]
[1777352978725,59.64,76972.85,0.0,-0.9986,0.0,0.19537]
[1777352983761,59.64,76970.05,0.0,-0.9986,0.0,0.19472]
[1777352988796,59.64,76969.67,0.0,-0.9986,0.0,0.19463]
[1777352990810,59.64,76963.06,0.0,-0.99862,0.0,0.19311]
[1777352991817,59.64,76960.52,0.0,-0.99862,0.0,0.19252]
[1777352996853,59.64,76960.78,0.0,-0.99862,0.0,0.19258]
[1777352999876,59.64,76965.96,0.0,-0.99861,0.0,0.19378]
[1777353004912,59.64,76968.75,0.0,-0.99861,0.0,0.19442]
[1777353009948,59.64,76968.26,0.0,-0.99861,0.0,0.19431]
[1777353014982,59.64,76970.03,0.0,-0.9986,0.0,0.19472]
[1777353020017,59.64,76968.62,0.0,-0.99861,0.0,0.19439]
[1777353025052,59.64,76971.43,0.0,-0.9986,0.0,0.19504]
[1777353031094,59.64,76969.89,0.0,-0.99861,0.0,0.19408]
[1777353036396,59.64,76966.09,0.0,-0.99862,0.0,0.1932]
[1777353038147,59.64,76957.2,0.0,-0.99863,0.0,0.19117]
[1777353039154,59.64,76954.35,0.0,-0.99864,0.0,0.19052]
[1777353043182,59.64,76961.34,0.0,-0.99862,0.0,0.19211]
[1777353044189,59.64,76969.25,0.0,-0.99861,0.0,0.19393]
[1777353045196,59.64,76970.5,0.0,-0.99861,0.0,0.19422]
[1777353050231,59.64,76971.16,0.0,-0.99861,0.0,0.19437]
[1777353055266,59.64,76971.42,0.0,-0.99861,0.0,0.19443]
[1777353061309,59.64,76972.34,0.0,-0.9986,0.0,0.19464]
[1777353066605,59.64,76973.12,0.0,-0.9986,0.0,0.19483]
[1777353072385,59.64,76973.2,0.0,-0.9986,0.0,0.19484]
[1777353077421,59.64,76972.56,0.0,-0.9986,0.0,0.1947]
[1777353082456,59.64,76972.5,0.0,-0.9986,0.0,0.19468]
[1777353089505,59.64,76973.42,0.0,-0.9986,0.0,0.19489]
[1777353095546,59.64,76974.06,0.0,-0.99861,0.0,0.19444]
[1777353100581,59.64,76972.2,0.0,-0.99861,0.0,0.19401]
[1777353105617,59.64,76970.62,0.0,-0.99861,0.0,0.19364]
[1777353109645,59.64,76965.05,0.0,-0.99862,0.0,0.19236]
[1777353110652,59.64,76958.8,0.0,-0.99863,0.0,0.19093]
[1777353111658,59.64,76951.65,0.0,-0.99864,0.0,0.18931]
[1777353115687,59.64,76956.87,0.0,-0.99864,0.0,0.19049]
[1777353118708,59.64,76963.91,0.0,-0.99862,0.0,0.1921]
[1777353123742,59.64,76958.54,0.0,-0.99863,0.0,0.19087]
[1777353128778,59.64,76958.47,0.0,-0.99863,0.0,0.19086]
[1777353130792,59.64,76963.22,0.0,-0.99862,0.0,0.19194]
[1777353135827,59.64,76962.25,0.0,-0.99863,0.0,0.19172]
[1777353140862,59.64,76958.58,0.0,-0.99863,0.0,0.19088]
[1777353145897,59.64,76955.06,0.0,-0.99864,0.0,0.19008]
[1777353149926,59.64,76948.94,0.0,-0.99865,0.0,0.1887]
[1777353154962,59.64,76946.48,0.0,-0.99866,0.0,0.18755]
[1777353159998,59.64,76945.63,0.0,-0.99866,0.0,0.18736]
[1777353165034,59.64,76939.62,0.0,-0.99867,0.0,0.18602]
[1777353167311,59.64,76939.46,0.0,-0.99867,0.0,0.18598]
[1777353172083,59.64,76942.01,0.0,-0.99867,0.0,0.18655]
[1777353177381,59.64,76939.62,0.0,-0.99867,0.0,0.18602]
[1777353183161,59.64,76939.93,0.0,-0.99867,0.0,0.18609]
[1777353187451,59.64,76933.99,0.0,-0.99868,0.0,0.18477]
[1777353193229,59.64,76933.16,0.0,-0.99868,0.0,0.18459]
[1777353198267,59.64,76932.48,0.0,-0.99868,0.0,0.18444]
[1777353203309,59.64,76929.11,0.0,-0.99869,0.0,0.18369]
[1777353208342,59.64,76927.62,0.0,-0.99869,0.0,0.18336]
[1777353213374,59.64,76926.93,0.0,-0.9987,0.0,0.18263]
[1777353218408,59.64,76927.38,0.0,-0.99869,0.0,0.18273]
[1777353223443,59.64,76927.07,0.0,-0.9987,0.0,0.18267]
[1777353228478,59.64,76925.0,0.0,-0.9987,0.0,0.18221]
[1777353233514,59.64,76925.79,0.0,-0.9987,0.0,0.18238]
[1777353238549,59.64,76925.7,0.0,-0.9987,0.0,0.18236]
[1777353243586,59.64,76925.3,0.0,-0.9987,0.0,0.18228]
[1777353248619,59.64,76924.37,0.0,-0.9987,0.0,0.18207]
[1777353251640,59.64,76916.59,0.0,-0.99871,0.0,0.18038]
[1777353256675,59.64,76915.53,0.0,-0.99871,0.0,0.18015]
[1777353262717,59.64,76915.71,0.0,-0.99871,0.0,0.18019]
[1777353266745,59.64,76927.7,0.0,-0.99869,0.0,0.1828]
[1777353271780,59.64,76932.71,0.0,-0.99869,0.0,0.18332]
[1777353276815,59.64,76931.78,0.0,-0.99869,0.0,0.18312]
[1777353281850,59.64,76934.28,0.0,-0.99869,0.0,0.18367]
[1777353286885,59.64,76940.11,0.0,-0.99868,0.0,0.18496]
[1777353291920,59.64,76941.06,0.0,-0.99868,0.0,0.18517]
[1777353296956,59.64,76942.62,0.0,-0.99867,0.0,0.18552]
[1777353301991,59.64,76942.31,0.0,-0.99867,0.0,0.18545]
[1777353307025,59.64,76943.58,0.0,-0.99867,0.0,0.18573]
[1777353312060,59.64,76945.06,0.0,-0.99867,0.0,0.18606]
[1777353317095,59.64,76945.29,0.0,-0.99867,0.0,0.18611]
[1777353321124,59.64,76940.08,0.0,-0.99868,0.0,0.18495]
[1777353322131,59.64,76936.99,0.0,-0.99868,0.0,0.18427]
[1777353325151,59.64,76942.69,0.0,-0.99867,0.0,0.18553]
[1777353330186,59.64,76939.56,0.0,-0.99868,0.0,0.18484]
[1777353336228,59.64,76940.6,0.0,-0.99868,0.0,0.18448]
[1777353341263,59.64,76939.56,0.0,-0.99868,0.0,0.18425]
[1777353346298,59.64,76935.78,0.0,-0.99869,0.0,0.18342]
[1777353351336,59.64,76935.92,0.0,-0.99869,0.0,0.18345]
[1777353357376,59.64,76935.42,0.0,-0.99869,0.0,0.18334]
[1777353362412,59.64,76937.37,0.0,-0.99869,0.0,0.18377]
[1777353364428,59.64,76943.56,0.0,-0.99868,0.0,0.18514]
[1777353366441,59.64,76945.92,0.0,-0.99867,0.0,0.18566]
[1777353371476,59.64,76941.32,0.0,-0.99868,0.0,0.18464]
[1777353376513,59.64,76939.73,0.0,-0.99868,0.0,0.18429]
[1777353382557,59.64,76939.37,0.0,-0.99868,0.0,0.18421]
[1777353385578,59.64,76934.23,0.0,-0.99869,0.0,0.18308]
[1777353390612,59.64,76930.04,0.0,-0.9987,0.0,0.18216]
[1777353395647,59.64,76928.36,0.0,-0.99871,0.0,0.18122]
[1777353400682,59.64,76935.42,0.0,-0.99869,0.0,0.18276]
[1777353405718,59.64,76937.37,0.0,-0.99869,0.0,0.18319]
[1777353410754,59.64,76936.83,0.0,-0.99869,0.0,0.18307]
[1777353415787,59.64,76936.45,0.0,-0.99869,0.0,0.18299]
[1777353420823,59.64,76937.39,0.0,-0.99869,0.0,0.18319]
[1777353422836,59.64,76931.98,0.0,-0.9987,0.0,0.18201]
[1777353427872,59.64,76929.22,0.0,-0.9987,0.0,0.1814]
[1777353430893,59.64,76922.83,0.0,-0.99871,0.0,0.18002]
[1777353434921,59.64,76917.12,0.0,-0.99872,0.0,0.17878]
[1777353439956,59.64,76916.43,0.0,-0.99873,0.0,0.17864]
[1777353444993,59.64,76918.23,0.0,-0.99872,0.0,0.17902]
[1777353452039,59.64,76919.73,0.0,-0.99872,0.0,0.17878]
[1777353457077,59.64,76916.07,0.0,-0.99873,0.0,0.17799]
[1777353462110,59.64,76914.63,0.0,-0.99873,0.0,0.17768]
[1777353467145,59.64,76911.88,0.0,-0.99874,0.0,0.17709]
[1777353471173,59.64,76906.85,0.0,-0.99875,0.0,0.17602]
[1777353476208,59.64,76900.99,0.0,-0.99875,0.0,0.17478]
[1777353479482,59.64,76892.56,0.0,-0.99877,0.0,0.17301]
[1777353481243,59.64,76891.93,0.0,-0.99877,0.0,0.17288]
[1777353486277,59.64,76893.43,0.0,-0.99877,0.0,0.17319]
[1777353491314,59.64,76898.83,0.0,-0.99876,0.0,0.17433]
[1777353497356,59.64,76900.57,0.0,-0.99876,0.0,0.17469]
[1777353502391,59.64,76897.29,0.0,-0.99876,0.0,0.174]
[1777353507425,59.64,76894.74,0.0,-0.99876,0.0,0.17347]
[1777353512461,59.64,76893.66,0.0,-0.99877,0.0,0.17269]
[1777353517497,59.64,76893.01,0.0,-0.99877,0.0,0.17255]
[1777353519764,59.64,76898.72,0.0,-0.99876,0.0,0.17375]
[1777353525552,59.64,76898.69,0.0,-0.99876,0.0,0.17374]
[1777353528574,59.64,76904.25,0.0,-0.99875,0.0,0.17491]
[1777353533610,59.64,76904.04,0.0,-0.99875,0.0,0.17487]
[1777353538644,59.64,76905.96,0.0,-0.99875,0.0,0.17527]
[1777353543681,59.64,76908.58,0.0,-0.99875,0.0,0.17583]
[1777353548715,59.64,76910.0,0.0,-0.99874,0.0,0.17613]
[1777353553752,59.64,76910.82,0.0,-0.99874,0.0,0.1763]
[1777353558786,59.64,76912.9,0.0,-0.99874,0.0,0.17675]
[1777353563821,59.64,76917.36,0.0,-0.99873,0.0,0.1777]
[1777353565835,59.64,76922.59,0.0,-0.99872,0.0,0.17882]
[1777353567848,59.64,76927.69,0.0,-0.99871,0.0,0.17992]
[1777353572884,59.64,76926.1,0.0,-0.99872,0.0,0.17901]
[1777353577918,59.64,76924.83,0.0,-0.99872,0.0,0.17874]
[1777353582954,59.64,76920.64,0.0,-0.99873,0.0,0.17784]
[1777353586982,59.64,76925.39,0.0,-0.99872,0.0,0.17886]
[1777353590003,59.64,76931.27,0.0,-0.99871,0.0,0.18013]
[1777353595039,59.64,76935.75,0.0,-0.99871,0.0,0.1811]
[1777353597053,59.64,76940.89,0.0,-0.9987,0.0,0.18222]
[1777353604102,59.64,76943.57,0.0,-0.99869,0.0,0.18281]
[1777353606117,59.64,76949.23,0.0,-0.99868,0.0,0.18406]
[1777353611153,59.64,76951.07,0.0,-0.99868,0.0,0.18447]
[1777353616188,59.64,76953.8,0.0,-0.99867,0.0,0.18507]
[1777353621222,59.64,76953.01,0.0,-0.99868,0.0,0.1849]
[1777353626258,59.64,76952.82,0.0,-0.99868,0.0,0.18485]
[1777353631293,59.64,76955.62,0.0,-0.99868,0.0,0.18489]
[1777353636330,59.64,76952.69,0.0,-0.99868,0.0,0.18424]
[1777353641362,59.64,76949.66,0.0,-0.99869,0.0,0.18357]
[1777353646397,59.64,76949.7,0.0,-0.99869,0.0,0.18358]
[1777353651432,59.64,76950.25,0.0,-0.99868,0.0,0.1837]
[1777353656467,59.64,76950.64,0.0,-0.99868,0.0,0.18379]
[1777353661504,59.64,76950.78,0.0,-0.99868,0.0,0.18382]
[1777353666539,59.64,76949.72,0.0,-0.99869,0.0,0.18358]
[1777353670823,59.64,76951.33,0.0,-0.99868,0.0,0.18394]
[1777353671574,59.64,76951.33,0.0,-0.99868,0.0,0.18394]
[1777353676609,59.64,76953.73,0.0,-0.99868,0.0,0.18447]
[1777353681644,59.64,76953.89,0.0,-0.99868,0.0,0.18451]
[1777353686679,59.64,76953.02,0.0,-0.99868,0.0,0.18431]
[1777353691715,59.64,76953.9,0.0,-0.99868,0.0,0.18392]
[1777353696749,59.64,76956.69,0.0,-0.99868,0.0,0.18454]
[1777353701784,59.64,76955.84,0.0,-0.99868,0.0,0.18435]
[1777353706821,59.64,76956.34,0.0,-0.99868,0.0,0.18446]
[1777353711857,59.64,76956.14,0.0,-0.99868,0.0,0.18442]
[1777353717899,59.64,76959.08,0.0,-0.99867,0.0,0.18507]
[1777353722935,59.64,76958.46,0.0,-0.99867,0.0,0.18493]
[1777353727970,59.64,76951.13,0.0,-0.99869,0.0,0.18331]
[1777353733007,59.64,76950.69,0.0,-0.99869,0.0,0.18322]
[1777353738045,59.64,76949.59,0.0,-0.99869,0.0,0.18297]
[1777353743077,59.64,76947.09,0.0,-0.99869,0.0,0.18242]
[1777353748111,59.64,76948.5,0.0,-0.99869,0.0,0.18273]
[1777353753147,59.64,76951.63,0.0,-0.99869,0.0,0.18284]
[1777353758182,59.64,76951.41,0.0,-0.99869,0.0,0.18279]
[1777353763217,59.64,76952.51,0.0,-0.99869,0.0,0.18303]
[1777353768253,59.64,76949.34,0.0,-0.99869,0.0,0.18234]
[1777353773287,59.64,76951.44,0.0,-0.99869,0.0,0.1828]
[1777353778321,59.64,76952.25,0.0,-0.99869,0.0,0.18298]
[1777353783357,59.64,76950.09,0.0,-0.99869,0.0,0.1825]
[1777353788392,59.64,76946.15,0.0,-0.9987,0.0,0.18164]
[1777353793427,59.64,76942.14,0.0,-0.99871,0.0,0.18076]
[1777353795440,59.64,76937.05,0.0,-0.99872,0.0,0.17966]
[1777353801482,59.64,76934.35,0.0,-0.99872,0.0,0.17908]
[1777353806518,59.64,76931.45,0.0,-0.99872,0.0,0.17845]
[1777353811553,59.64,76929.03,0.0,-0.99873,0.0,0.17736]
[1777353816591,59.64,76927.66,0.0,-0.99873,0.0,0.17707]
[1777353821623,59.64,76922.38,0.0,-0.99874,0.0,0.17594]
[1777353826658,59.64,76922.62,0.0,-0.99874,0.0,0.17599]
[1777353831693,59.64,76920.79,0.0,-0.99875,0.0,0.17561]
[1777353836728,59.64,76916.98,0.0,-0.99875,0.0,0.1748]
[1777353840757,59.64,76922.68,0.0,-0.99874,0.0,0.17601]
[1777353845791,59.64,76927.83,0.0,-0.99873,0.0,0.17711]
[1777353850826,59.64,76930.13,0.0,-0.99873,0.0,0.1776]
[1777353855862,59.64,76928.29,0.0,-0.99873,0.0,0.1772]
[1777353860897,59.64,76920.61,0.0,-0.99875,0.0,0.17557]
[1777353862910,59.64,76918.46,0.0,-0.99875,0.0,0.17511]
[1777353868953,59.64,76919.03,0.0,-0.99875,0.0,0.17523]
[1777353873987,59.64,76923.07,0.0,-0.99875,0.0,0.17553]
[1777353879023,59.64,76924.68,0.0,-0.99874,0.0,0.17587]
[1777353884059,59.64,76921.61,0.0,-0.99875,0.0,0.17522]
[1777353889094,59.64,76920.33,0.0,-0.99875,0.0,0.17495]
[1777353894128,59.64,76918.33,0.0,-0.99875,0.0,0.17452]
[1777353897153,59.64,76934.95,0.0,-0.99873,0.0,0.17806]
[1777353898161,59.64,76955.56,0.0,-0.99869,0.0,0.18254]
[1777353899165,59.64,76956.93,0.0,-0.99869,0.0,0.18284]
[1777353900174,59.64,76969.49,0.0,-0.99867,0.0,0.18562]
[1777353901179,59.64,76980.08,0.0,-0.99865,0.0,0.188]
[1777353902186,59.64,76979.08,0.0,-0.99865,0.0,0.18777]
[1777353907222,59.64,76976.58,0.0,-0.99866,0.0,0.18721]
[1777353912257,59.64,76979.19,0.0,-0.99865,0.0,0.1878]
[1777353917294,59.64,76979.16,0.0,-0.99865,0.0,0.18779]
[1777353922327,59.64,76978.8,0.0,-0.99865,0.0,0.18771]
[1777353927362,59.64,76978.09,0.0,-0.99865,0.0,0.18755]
[1777353932396,59.64,76978.16,0.0,-0.99866,0.0,0.18697]
[1777353937431,59.64,76978.27,0.0,-0.99866,0.0,0.187]
[1777353942467,59.64,76984.57,0.0,-0.99865,0.0,0.18842]
[1777353946495,59.64,76991.78,0.0,-0.99863,0.0,0.19005]
[1777353951529,59.64,76996.7,0.0,-0.99862,0.0,0.19117]
[1777353955557,59.64,77003.37,0.0,-0.99861,0.0,0.1927]
[1777353960593,59.64,77006.06,0.0,-0.99861,0.0,0.19333]
[1777353965891,59.64,77012.99,0.0,-0.9986,0.0,0.19493]
[1777353968648,59.64,77015.44,0.0,-0.99859,0.0,0.1955]
[1777353974691,59.64,77017.81,0.0,-0.99859,0.0,0.19606]
[1777353978718,59.64,77026.13,0.0,-0.99857,0.0,0.19801]
[1777353979725,59.64,77031.45,0.0,-0.99856,0.0,0.19927]
[1777353980735,59.64,77034.28,0.0,-0.99856,0.0,0.19994]
[1777353983754,59.64,77036.59,0.0,-0.99855,0.0,0.2005]
[1777353987781,59.64,77031.16,0.0,-0.99856,0.0,0.1992]
[1777353989795,59.64,77029.12,0.0,-0.99857,0.0,0.19872]
[1777353994831,59.64,77026.3,0.0,-0.99858,0.0,0.19743]
[1777353997852,59.64,77020.96,0.0,-0.99859,0.0,0.19618]
[1777354002887,59.64,77020.15,0.0,-0.99859,0.0,0.19599]
[1777354007921,59.64,77019.69,0.0,-0.99859,0.0,0.19588]
[1777354012957,59.64,77018.72,0.0,-0.99859,0.0,0.19565]
[1777354017992,59.64,77019.05,0.0,-0.99859,0.0,0.19573]
[1777354023027,59.64,77014.26,0.0,-0.9986,0.0,0.19462]
[1777354028061,59.64,77017.99,0.0,-0.99859,0.0,0.19548]
[1777354033099,59.64,77016.82,0.0,-0.99859,0.0,0.19521]
[1777354038133,59.64,77019.68,0.0,-0.99859,0.0,0.19588]
[1777354043166,59.64,77019.2,0.0,-0.99859,0.0,0.19577]
[1777354048203,59.64,77021.46,0.0,-0.99858,0.0,0.1963]
[1777354050217,59.64,77024.1,0.0,-0.99858,0.0,0.19692]
[1777354055252,59.64,77025.91,0.0,-0.99858,0.0,0.19672]
[1777354060287,59.64,77028.57,0.0,-0.99858,0.0,0.19735]
[1777354065325,59.64,77028.27,0.0,-0.99858,0.0,0.19728]
[1777354070356,59.64,77026.42,0.0,-0.99858,0.0,0.19684]
[1777354075395,59.64,77031.34,0.0,-0.99857,0.0,0.198]
[1777354076664,59.64,77042.29,0.0,-0.99855,0.0,0.2006]
[1777354078414,59.64,77043.19,0.0,-0.99855,0.0,0.20082]
[1777354083448,59.64,77043.65,0.0,-0.99855,0.0,0.20093]
[1777354087476,59.64,77050.75,0.0,-0.99853,0.0,0.20263]
[1777354089489,59.64,77055.65,0.0,-0.99852,0.0,0.20381]
[1777354091504,59.64,77078.58,0.0,-0.99848,0.0,0.20943]
[1777354092540,59.64,77102.95,0.0,-0.99843,0.0,0.21556]
[1777354093531,59.64,77113.78,0.0,-0.99841,0.0,0.21833]
[1777354094528,59.64,77115.79,0.0,-0.99841,0.0,0.21884]
[1777354099640,59.64,77118.7,0.0,-0.9984,0.0,0.2196]
[1777354103669,59.64,77113.03,0.0,-0.99841,0.0,0.21813]
[1777354108704,59.64,77111.37,0.0,-0.99842,0.0,0.21771]
[1777354113738,59.64,77112.21,0.0,-0.99842,0.0,0.21725]
[1777354118774,59.64,77112.86,0.0,-0.99842,0.0,0.21742]
[1777354119781,59.64,77119.52,0.0,-0.9984,0.0,0.21913]
[1777354125009,59.64,77120.02,0.0,-0.9984,0.0,0.21926]
[1777354130859,59.64,77119.88,0.0,-0.9984,0.0,0.21923]
[1777354135894,59.64,77118.74,0.0,-0.99841,0.0,0.21893]
[1777354138914,59.64,77103.53,0.0,-0.99844,0.0,0.21504]
[1777354139921,59.64,77093.5,0.0,-0.99846,0.0,0.21251]
[1777354140928,59.64,77091.66,0.0,-0.99846,0.0,0.21204]
[1777354145963,59.64,77092.13,0.0,-0.99846,0.0,0.21216]
[1777354146970,59.64,77085.27,0.0,-0.99847,0.0,0.21045]
[1777354147977,59.64,77087.55,0.0,-0.99847,0.0,0.21102]
[1777354153013,59.64,77086.91,0.0,-0.99847,0.0,0.21086]
[1777354158048,59.64,77085.37,0.0,-0.99847,0.0,0.21047]
[1777354159059,59.64,77060.68,0.0,-0.99852,0.0,0.2044]
[1777354160066,59.64,77040.22,0.0,-0.99856,0.0,0.19948]
[1777354161073,59.64,77036.58,0.0,-0.99857,0.0,0.19862]
[1777354164095,59.64,77044.51,0.0,-0.99855,0.0,0.2005]
[1777354169131,59.64,77039.71,0.0,-0.99856,0.0,0.19936]
[1777354174164,59.64,77037.13,0.0,-0.99857,0.0,0.19812]
[1777354176178,59.64,77041.98,0.0,-0.99856,0.0,0.19927]
[1777354181213,59.64,77042.25,0.0,-0.99856,0.0,0.19934]
[1777354186249,59.64,77042.07,0.0,-0.99856,0.0,0.1993]
[1777354193297,59.64,77041.81,0.0,-0.99856,0.0,0.19923]
[1777354198334,59.64,77041.15,0.0,-0.99856,0.0,0.19908]
[1777354203370,59.64,77040.89,0.0,-0.99856,0.0,0.19901]
[1777354205568,59.64,77051.43,0.0,-0.99854,0.0,0.20153]
[1777354207399,59.64,77051.43,0.0,-0.99854,0.0,0.20153]
[1777354209411,59.64,77040.71,0.0,-0.99856,0.0,0.19897]
[1777354210418,59.64,77032.07,0.0,-0.99858,0.0,0.19693]
[1777354211426,59.64,77031.8,0.0,-0.99858,0.0,0.19687]
[1777354216460,59.64,77031.63,0.0,-0.99858,0.0,0.19683]
[1777354219486,59.64,77025.03,0.0,-0.99859,0.0,0.19528]
[1777354220508,59.64,77011.98,0.0,-0.99861,0.0,0.19226]
[1777354221501,59.64,77009.88,0.0,-0.99862,0.0,0.19177]
[1777354226537,59.64,77008.8,0.0,-0.99862,0.0,0.19153]
[1777354231569,59.64,77012.79,0.0,-0.99862,0.0,0.19184]
[1777354236607,59.64,77013.28,0.0,-0.99862,0.0,0.19195]
[1777354239627,59.64,77021.68,0.0,-0.9986,0.0,0.19389]
[1777354240635,59.64,77027.66,0.0,-0.99859,0.0,0.19528]
[1777354241641,59.64,77026.77,0.0,-0.99859,0.0,0.19507]
[1777354246677,59.64,77027.55,0.0,-0.99859,0.0,0.19526]
[1777354251710,59.64,77029.98,0.0,-0.99859,0.0,0.19582]
[1777354253725,59.64,77035.15,0.0,-0.99858,0.0,0.19704]
[1777354258760,59.64,77032.66,0.0,-0.99858,0.0,0.19645]
[1777354263797,59.64,77028.42,0.0,-0.99859,0.0,0.19546]
[1777354268830,59.64,77028.33,0.0,-0.99859,0.0,0.19544]
[1777354273864,59.64,77027.18,0.0,-0.99859,0.0,0.19517]
[1777354278900,59.64,77023.83,0.0,-0.9986,0.0,0.19439]
[1777354283942,59.64,77023.2,0.0,-0.9986,0.0,0.19424]
[1777354288975,59.64,77022.54,0.0,-0.9986,0.0,0.19409]
[1777354291995,59.64,77016.07,0.0,-0.99862,0.0,0.19198]
[1777354297030,59.64,77017.27,0.0,-0.99861,0.0,0.19226]
[1777354302066,59.64,77019.62,0.0,-0.99861,0.0,0.1928]
[1777354307101,59.64,77020.99,0.0,-0.99861,0.0,0.19312]
[1777354312135,59.64,77021.72,0.0,-0.99861,0.0,0.19329]
[1777354317170,59.64,77021.06,0.0,-0.99861,0.0,0.19313]
[1777354321198,59.64,77026.3,0.0,-0.9986,0.0,0.19435]
[1777354323214,59.64,77025.72,0.0,-0.9986,0.0,0.19421]
[1777354328247,59.64,77020.87,0.0,-0.99861,0.0,0.19309]
[1777354332277,59.64,77014.56,0.0,-0.99862,0.0,0.19164]
[1777354334290,59.64,77009.26,0.0,-0.99863,0.0,0.19042]
[1777354339324,59.64,77011.32,0.0,-0.99862,0.0,0.19089]
[1777354344360,59.64,77013.84,0.0,-0.99862,0.0,0.19147]
[1777354349395,59.64,77015.76,0.0,-0.99862,0.0,0.19191]
[1777354354429,59.64,77019.58,0.0,-0.99861,0.0,0.19218]
[1777354355437,59.64,77024.98,0.0,-0.9986,0.0,0.19343]
[1777354356631,59.64,77028.57,0.0,-0.9986,0.0,0.19426]
[1777354362488,59.64,77027.44,0.0,-0.9986,0.0,0.194]
[1777354366701,59.64,77020.22,0.0,-0.99861,0.0,0.19233]
[1777354368528,59.64,77016.3,0.0,-0.99862,0.0,0.19143]
[1777354370547,59.64,77015.0,0.0,-0.99862,0.0,0.19113]
[1777354375576,59.64,77011.62,0.0,-0.99863,0.0,0.19036]
[1777354380611,59.64,77011.92,0.0,-0.99863,0.0,0.19043]
[1777354385647,59.64,77015.04,0.0,-0.99862,0.0,0.19114]
[1777354391688,59.64,77017.38,0.0,-0.99862,0.0,0.19168]
[1777354396913,59.64,77018.39,0.0,-0.99862,0.0,0.19191]
[1777354402765,59.64,77019.41,0.0,-0.99861,0.0,0.19214]
[1777354407801,59.64,77018.0,0.0,-0.99862,0.0,0.19182]
[1777354412836,59.64,77018.65,0.0,-0.99862,0.0,0.19136]
[1777354417870,59.64,77017.95,0.0,-0.99862,0.0,0.1912]
[1777354422906,59.64,77027.19,0.0,-0.9986,0.0,0.19333]
[1777354423914,59.64,77030.52,0.0,-0.9986,0.0,0.1941]
[1777354427940,59.64,77023.89,0.0,-0.99861,0.0,0.19257]
[1777354429955,59.64,77020.04,0.0,-0.99862,0.0,0.19168]
[1777354434989,59.64,77017.51,0.0,-0.99862,0.0,0.1911]
[1777354440025,59.64,77020.43,0.0,-0.99862,0.0,0.19177]
[1777354445060,59.64,77020.28,0.0,-0.99862,0.0,0.19174]
[1777354450094,59.64,77020.85,0.0,-0.99862,0.0,0.19187]
[1777354455131,59.64,77019.46,0.0,-0.99862,0.0,0.19155]
[1777354460165,59.64,77017.1,0.0,-0.99862,0.0,0.19101]
[1777354465199,59.64,77015.33,0.0,-0.99863,0.0,0.1906]
[1777354469280,59.64,77004.46,0.0,-0.99864,0.0,0.18813]
[1777354471292,59.64,76993.92,0.0,-0.99867,0.0,0.18517]
[1777354472298,59.64,76993.71,0.0,-0.99867,0.0,0.18512]
[1777354477472,59.64,76991.8,0.0,-0.99867,0.0,0.1847]
[1777354482368,59.64,76979.96,0.0,-0.99869,0.0,0.18208]
[1777354483378,59.64,76977.22,0.0,-0.9987,0.0,0.18148]
[1777354488410,59.64,76971.88,0.0,-0.99871,0.0,0.18031]
[1777354493445,59.64,76970.27,0.0,-0.99871,0.0,0.17996]
[1777354498480,59.64,76967.95,0.0,-0.99871,0.0,0.17946]
[1777354503516,59.64,76968.72,0.0,-0.99871,0.0,0.17962]
[1777354508551,59.64,76966.05,0.0,-0.99872,0.0,0.17905]
[1777354513585,59.64,76963.85,0.0,-0.99872,0.0,0.17857]
[1777354518622,59.64,76960.58,0.0,-0.99872,0.0,0.17786]
[1777354523656,59.64,76959.2,0.0,-0.99873,0.0,0.17757]
[1777354528690,59.64,76958.55,0.0,-0.99873,0.0,0.17743]
[1777354533726,59.64,76957.05,0.0,-0.99873,0.0,0.17654]
[1777354535741,59.64,76950.3,0.0,-0.99875,0.0,0.1751]
[1777354536747,59.64,76944.52,0.0,-0.99875,0.0,0.17388]
[1777354537898,59.64,76936.71,0.0,-0.99877,0.0,0.17223]
[1777354538761,59.64,76937.42,0.0,-0.99877,0.0,0.17238]
[1777354539768,59.64,76932.2,0.0,-0.99877,0.0,0.17129]
[1777354540775,59.64,76923.85,0.0,-0.99879,0.0,0.16956]
[1777354541782,59.64,76920.63,0.0,-0.99879,0.0,0.1689]
[1777354542789,59.64,76926.49,0.0,-0.99878,0.0,0.17011]
[1777354543796,59.64,76932.18,0.0,-0.99877,0.0,0.17129]
[1777354544803,59.64,76932.86,0.0,-0.99877,0.0,0.17143]
[1777354549839,59.64,76930.53,0.0,-0.99878,0.0,0.17095]
[1777354552859,59.64,76926.78,0.0,-0.99878,0.0,0.17017]
[1777354558040,59.64,76928.71,0.0,-0.99878,0.0,0.17057]
[1777354563935,59.64,76926.45,0.0,-0.99878,0.0,0.1701]
[1777354568976,59.64,76923.96,0.0,-0.99879,0.0,0.16958]
[1777354574012,59.64,76927.7,0.0,-0.99878,0.0,0.17036]
[1777354575021,59.64,76929.09,0.0,-0.99878,0.0,0.17065]
[1777354580056,59.64,76921.24,0.0,-0.99879,0.0,0.16902]
[1777354585089,59.64,76918.24,0.0,-0.9988,0.0,0.16841]
[1777354588109,59.64,76924.21,0.0,-0.99879,0.0,0.16964]
[1777354593144,59.64,76920.19,0.0,-0.9988,0.0,0.16826]
[1777354598179,59.64,76916.68,0.0,-0.9988,0.0,0.16754]
[1777354601201,59.64,76910.84,0.0,-0.99881,0.0,0.16635]
[1777354603215,59.64,76911.19,0.0,-0.99881,0.0,0.16642]
[1777354608390,59.64,76905.39,0.0,-0.99882,0.0,0.16525]
[1777354611271,59.64,76899.49,0.0,-0.99883,0.0,0.16406]
[1777354612278,59.64,76899.38,0.0,-0.99883,0.0,0.16404]
[1777354614292,59.64,76890.77,0.0,-0.99884,0.0,0.16232]
[1777354617312,59.64,76885.83,0.0,-0.99885,0.0,0.16134]
[1777354621341,59.64,76874.33,0.0,-0.99887,0.0,0.15909]
[1777354622347,59.64,76880.51,0.0,-0.99886,0.0,0.1603]
[1777354627383,59.64,76879.27,0.0,-0.99886,0.0,0.16005]
[1777354632417,59.64,76879.72,0.0,-0.99886,0.0,0.16014]
[1777354637453,59.64,76875.9,0.0,-0.99887,0.0,0.15939]
[1777354640474,59.64,76871.07,0.0,-0.99887,0.0,0.15845]
[1777354645509,59.64,76868.12,0.0,-0.99888,0.0,0.15788]
[1777354650544,59.64,76867.39,0.0,-0.99888,0.0,0.15774]
[1777354652558,59.64,76872.22,0.0,-0.99888,0.0,0.15815]
[1777354654571,59.64,76875.47,0.0,-0.99887,0.0,0.15878]
[1777354659607,59.64,76876.22,0.0,-0.99887,0.0,0.15893]
[1777354665649,59.64,76876.46,0.0,-0.99887,0.0,0.15898]
[1777354670684,59.64,76874.96,0.0,-0.99887,0.0,0.15869]
[1777354673705,59.64,76888.9,0.0,-0.99885,0.0,0.16142]
[1777354674712,59.64,76889.49,0.0,-0.99885,0.0,0.16154]
[1777354678880,59.64,76897.61,0.0,-0.99884,0.0,0.16315]
[1777354680754,59.64,76899.46,0.0,-0.99883,0.0,0.16352]
[1777354682768,59.64,76892.14,0.0,-0.99885,0.0,0.16206]
[1777354683776,59.64,76889.75,0.0,-0.99885,0.0,0.16159]
[1777354685790,59.64,76883.81,0.0,-0.99886,0.0,0.16042]
[1777354690826,59.64,76877.16,0.0,-0.99887,0.0,0.15911]
[1777354691833,59.64,76877.27,0.0,-0.99887,0.0,0.15914]
[1777354696868,59.64,76872.0,0.0,-0.99888,0.0,0.15811]
[1777354700897,59.64,76877.49,0.0,-0.99887,0.0,0.15918]
[1777354705931,59.64,76878.95,0.0,-0.99887,0.0,0.15946]
[1777354710966,59.64,76878.82,0.0,-0.99887,0.0,0.15944]
[1777354716000,59.64,76880.33,0.0,-0.99887,0.0,0.15921]
[1777354721036,59.64,76880.76,0.0,-0.99887,0.0,0.15929]
[1777354726072,59.64,76880.29,0.0,-0.99887,0.0,0.1592]
[1777354729231,59.64,76886.65,0.0,-0.99886,0.0,0.16045]
[1777354731106,59.64,76889.88,0.0,-0.99885,0.0,0.16108]
[1777354735134,59.64,76896.11,0.0,-0.99884,0.0,0.16232]
[1777354740168,59.64,76897.14,0.0,-0.99884,0.0,0.16252]
[1777354745204,59.64,76896.03,0.0,-0.99884,0.0,0.1623]
[1777354750239,59.64,76892.91,0.0,-0.99885,0.0,0.16168]
[1777354756281,59.64,76893.43,0.0,-0.99885,0.0,0.16179]
[1777354762323,59.64,76891.85,0.0,-0.99885,0.0,0.16147]
[1777354767357,59.64,76890.81,0.0,-0.99885,0.0,0.16127]
[1777354772393,59.64,76887.96,0.0,-0.99886,0.0,0.16018]
[1777354777427,59.64,76886.9,0.0,-0.99886,0.0,0.15997]
[1777354781456,59.64,76881.77,0.0,-0.99887,0.0,0.15897]
[1777354786490,59.64,76872.5,0.0,-0.99888,0.0,0.15717]
[1777354789651,59.64,76863.06,0.0,-0.9989,0.0,0.15535]
[1777354794546,59.64,76857.33,0.0,-0.9989,0.0,0.15426]
[1777354799728,59.64,76852.5,0.0,-0.99891,0.0,0.15334]
[1777354804619,59.64,76847.33,0.0,-0.99892,0.0,0.15237]
[1777354809798,59.64,76847.37,0.0,-0.99892,0.0,0.15238]
[1777354815694,59.64,76846.88,0.0,-0.99892,0.0,0.15228]
[1777354820729,59.64,76848.92,0.0,-0.99892,0.0,0.15267]
[1777354825764,59.64,76849.62,0.0,-0.99892,0.0,0.1528]
[1777354830799,59.64,76847.14,0.0,-0.99892,0.0,0.15233]
[1777354832816,59.64,76852.25,0.0,-0.99892,0.0,0.15279]
[1777354837847,59.64,76853.87,0.0,-0.99891,0.0,0.15309]
[1777354842886,59.64,76855.39,0.0,-0.99891,0.0,0.15338]
[1777354847918,59.64,76856.84,0.0,-0.99891,0.0,0.15366]
[1777354852955,59.64,76857.5,0.0,-0.99891,0.0,0.15378]
[1777354857991,59.64,76858.36,0.0,-0.99891,0.0,0.15394]
[1777354863031,59.64,76863.38,0.0,-0.9989,0.0,0.1549]
[1777354865041,59.64,76867.83,0.0,-0.99889,0.0,0.15575]
[1777354870227,59.64,76862.69,0.0,-0.9989,0.0,0.15477]
[1777354871083,59.64,76862.69,0.0,-0.9989,0.0,0.15477]
[1777354876118,59.64,76862.07,0.0,-0.9989,0.0,0.15465]
[1777354881154,59.64,76858.21,0.0,-0.99891,0.0,0.15391]
[1777354886189,59.64,76855.19,0.0,-0.99891,0.0,0.15334]
[1777354891227,59.64,76852.96,0.0,-0.99892,0.0,0.15241]
[1777354896261,59.64,76851.55,0.0,-0.99892,0.0,0.15215]
[1777354903310,59.64,76849.35,0.0,-0.99892,0.0,0.15174]
[1777354908346,59.64,76845.74,0.0,-0.99893,0.0,0.15106]
[1777354913381,59.64,76846.5,0.0,-0.99893,0.0,0.1512]
[1777354915397,59.64,76840.08,0.0,-0.99894,0.0,0.15001]
[1777354916403,59.64,76838.51,0.0,-0.99894,0.0,0.14972]
[1777354918416,59.64,76834.14,0.0,-0.99894,0.0,0.14891]
[1777354922446,59.64,76825.42,0.0,-0.99896,0.0,0.14731]
[1777354923452,59.64,76819.5,0.0,-0.99897,0.0,0.14623]
[1777354924459,59.64,76814.33,0.0,-0.99897,0.0,0.1453]
[1777354925466,59.64,76815.08,0.0,-0.99897,0.0,0.14544]
[1777354930502,59.64,76815.0,0.0,-0.99897,0.0,0.14542]
[1777354933524,59.64,76812.0,0.0,-0.99898,0.0,0.14488]
[1777354936544,59.64,76806.53,0.0,-0.99898,0.0,0.1439]
[1777354937551,59.64,76800.96,0.0,-0.99899,0.0,0.14291]
[1777354938560,59.64,76800.59,0.0,-0.99899,0.0,0.14284]
[1777354943594,59.64,76797.27,0.0,-0.999,0.0,0.14225]
[1777354947622,59.64,76806.27,0.0,-0.99898,0.0,0.14385]
[1777354952657,59.64,76807.93,0.0,-0.99898,0.0,0.14367]
[1777354957694,59.64,76808.86,0.0,-0.99898,0.0,0.14383]
[1777354962727,59.64,76808.89,0.0,-0.99898,0.0,0.14384]
[1777354967762,59.64,76809.14,0.0,-0.99898,0.0,0.14388]
[1777354972798,59.64,76811.23,0.0,-0.99898,0.0,0.14426]
[1777354977832,59.64,76811.57,0.0,-0.99898,0.0,0.14432]
[1777354982867,59.64,76812.21,0.0,-0.99898,0.0,0.14443]
[1777354987904,59.64,76815.43,0.0,-0.99897,0.0,0.14501]
[1777354992939,59.64,76815.81,0.0,-0.99897,0.0,0.14508]
[1777354997974,59.64,76819.46,0.0,-0.99897,0.0,0.14574]
[1777355003009,59.64,76822.45,0.0,-0.99896,0.0,0.14628]
[1777355006029,59.64,76857.41,0.0,-0.99892,0.0,0.15274]
[1777355007037,59.64,76864.9,0.0,-0.9989,0.0,0.15416]
[1777355008044,59.64,76866.33,0.0,-0.9989,0.0,0.15443]
[1777355013079,59.64,76864.28,0.0,-0.99891,0.0,0.15353]
[1777355018113,59.64,76864.92,0.0,-0.99891,0.0,0.15365]
[1777355023157,59.64,76864.86,0.0,-0.99891,0.0,0.15364]
[1777355028186,59.64,76860.07,0.0,-0.99891,0.0,0.15274]
[1777355030228,59.64,76858.02,0.0,-0.99892,0.0,0.15235]
[1777355033272,59.64,76862.13,0.0,-0.99891,0.0,0.15313]
[1777355038306,59.64,76863.67,0.0,-0.99891,0.0,0.15342]
[1777355043341,59.64,76863.69,0.0,-0.99891,0.0,0.15342]
[1777355048376,59.64,76861.82,0.0,-0.99891,0.0,0.15307]
[1777355053414,59.64,76865.1,0.0,-0.99891,0.0,0.15369]
[1777355058445,59.64,76868.32,0.0,-0.9989,0.0,0.1543]
[1777355063481,59.64,76869.79,0.0,-0.9989,0.0,0.15458]
[1777355068515,59.64,76868.83,0.0,-0.9989,0.0,0.1544]
[1777355073553,59.64,76868.89,0.0,-0.99891,0.0,0.1539]
[1777355077582,59.64,76863.39,0.0,-0.99891,0.0,0.15285]
[1777355082616,59.64,76862.81,0.0,-0.99891,0.0,0.15274]
[1777355087649,59.64,76867.57,0.0,-0.99891,0.0,0.15364]
[1777355092686,59.64,76869.77,0.0,-0.9989,0.0,0.15406]
[1777355098728,59.64,76865.65,0.0,-0.99891,0.0,0.15328]
[1777355103762,59.64,76867.47,0.0,-0.99891,0.0,0.15363]
[1777355108802,59.64,76869.42,0.0,-0.9989,0.0,0.154]
[1777355113836,59.64,76869.36,0.0,-0.9989,0.0,0.15398]
[1777355118871,59.64,76869.38,0.0,-0.9989,0.0,0.15399]
[1777355123905,59.64,76869.3,0.0,-0.99891,0.0,0.15397]
[1777355128941,59.64,76872.37,0.0,-0.9989,0.0,0.15456]
[1777355133975,59.64,76874.11,0.0,-0.9989,0.0,0.15437]
[1777355139011,59.64,76872.88,0.0,-0.9989,0.0,0.15414]
[1777355144047,59.64,76873.45,0.0,-0.9989,0.0,0.15425]
[1777355149083,59.64,76872.9,0.0,-0.9989,0.0,0.15414]
[1777355154117,59.64,76869.76,0.0,-0.99891,0.0,0.15355]
[1777355157138,59.64,76869.08,0.0,-0.99891,0.0,0.15342]
[1777355162270,59.64,76866.99,0.0,-0.99891,0.0,0.15302]
[1777355169222,59.64,76871.19,0.0,-0.99891,0.0,0.15382]
[1777355174258,59.64,76871.33,0.0,-0.99891,0.0,0.15385]
[1777355179292,59.64,76869.49,0.0,-0.99891,0.0,0.1535]
[1777355184328,59.64,76868.2,0.0,-0.99891,0.0,0.15325]
[1777355189362,59.64,76867.85,0.0,-0.99891,0.0,0.15319]
[1777355194398,59.64,76870.45,0.0,-0.99891,0.0,0.15317]
[1777355199433,59.64,76871.25,0.0,-0.99891,0.0,0.15332]
[1777355204468,59.64,76870.23,0.0,-0.99891,0.0,0.15313]
[1777355208495,59.64,76877.16,0.0,-0.9989,0.0,0.15444]
[1777355213531,59.64,76878.01,0.0,-0.9989,0.0,0.1546]
[1777355218676,59.64,76879.44,0.0,-0.9989,0.0,0.15488]
[1777355223711,59.64,76879.3,0.0,-0.9989,0.0,0.15485]
[1777355227739,59.64,76885.5,0.0,-0.99889,0.0,0.15604]
[1777355232774,59.64,76884.63,0.0,-0.99889,0.0,0.15587]
[1777355237809,59.64,76882.68,0.0,-0.99889,0.0,0.1555]
[1777355242843,59.64,76882.88,0.0,-0.99889,0.0,0.15553]
[1777355247878,59.64,76882.89,0.0,-0.99889,0.0,0.15554]
[1777355252914,59.64,76882.89,0.0,-0.9989,0.0,0.15502]
[1777355257948,59.64,76883.67,0.0,-0.99889,0.0,0.15517]
[1777355262983,59.64,76882.65,0.0,-0.9989,0.0,0.15497]
[1777355268019,59.64,76883.45,0.0,-0.9989,0.0,0.15513]
[1777355273054,59.64,76882.55,0.0,-0.9989,0.0,0.15495]
[1777355278089,59.64,76883.08,0.0,-0.9989,0.0,0.15506]
[1777355283123,59.64,76883.55,0.0,-0.9989,0.0,0.15515]
[1777355288159,59.64,76883.54,0.0,-0.9989,0.0,0.15514]
[1777355293193,59.64,76883.5,0.0,-0.9989,0.0,0.15514]
[1777355296214,59.64,76877.36,0.0,-0.9989,0.0,0.15397]
[1777355300242,59.64,76874.4,0.0,-0.99891,0.0,0.1534]
[1777355305277,59.64,76874.47,0.0,-0.99891,0.0,0.15342]
[1777355310312,59.64,76877.68,0.0,-0.9989,0.0,0.15403]
[1777355315347,59.64,76878.36,0.0,-0.99891,0.0,0.15364]
[1777355318369,59.64,76906.05,0.0,-0.99887,0.0,0.15898]
[1777355319375,59.64,76913.03,0.0,-0.99885,0.0,0.16035]
[1777355320384,59.64,76910.31,0.0,-0.99886,0.0,0.15981]
[1777355325418,59.64,76910.57,0.0,-0.99886,0.0,0.15986]
[1777355330453,59.64,76903.9,0.0,-0.99887,0.0,0.15856]
[1777355332466,59.64,76897.8,0.0,-0.99888,0.0,0.15737]
[1777355337502,59.64,76896.69,0.0,-0.99888,0.0,0.15716]
[1777355342537,59.64,76888.96,0.0,-0.99889,0.0,0.15567]
[1777355344556,59.64,76886.6,0.0,-0.99889,0.0,0.15521]
[1777355349586,59.64,76886.79,0.0,-0.99889,0.0,0.15525]
[1777355354621,59.64,76887.06,0.0,-0.99889,0.0,0.1553]
[1777355359656,59.64,76886.0,0.0,-0.9989,0.0,0.1551]
[1777355364691,59.64,76887.75,0.0,-0.99889,0.0,0.15543]
[1777355369727,59.64,76885.09,0.0,-0.9989,0.0,0.15492]
[1777355374762,59.64,76886.94,0.0,-0.9989,0.0,0.15476]
[1777355381813,59.64,76886.51,0.0,-0.9989,0.0,0.15468]
[1777355386847,59.64,76885.98,0.0,-0.9989,0.0,0.15458]
[1777355391883,59.64,76886.08,0.0,-0.9989,0.0,0.1546]
[1777355396918,59.64,76885.95,0.0,-0.9989,0.0,0.15457]
[1777355401960,59.64,76884.9,0.0,-0.9989,0.0,0.15437]
[1777355406989,59.64,76885.59,0.0,-0.9989,0.0,0.1545]
[1777355412023,59.64,76885.46,0.0,-0.9989,0.0,0.15448]
[1777355417057,59.64,76885.33,0.0,-0.9989,0.0,0.15445]
[1777355420078,59.64,76895.23,0.0,-0.99889,0.0,0.15635]
[1777355425114,59.64,76900.84,0.0,-0.99888,0.0,0.15744]
[1777355427127,59.64,76904.94,0.0,-0.99887,0.0,0.15823]
[1777355432163,59.64,76905.74,0.0,-0.99887,0.0,0.15786]
[1777355437199,59.64,76900.98,0.0,-0.99888,0.0,0.15694]
[1777355443240,59.64,76902.18,0.0,-0.99888,0.0,0.15717]
[1777355445255,59.64,76908.43,0.0,-0.99887,0.0,0.15839]
[1777355446261,59.64,76914.45,0.0,-0.99886,0.0,0.15957]
[1777355447268,59.64,76916.5,0.0,-0.99886,0.0,0.15997]
[1777355452307,59.64,76916.92,0.0,-0.99886,0.0,0.16005]
[1777355454318,59.64,76910.93,0.0,-0.99887,0.0,0.15888]
[1777355459352,59.64,76911.06,0.0,-0.99887,0.0,0.1589]
[1777355464388,59.64,76911.37,0.0,-0.99886,0.0,0.15896]
[1777355469425,59.64,76910.73,0.0,-0.99887,0.0,0.15884]
[1777355474458,59.64,76910.38,0.0,-0.99887,0.0,0.15877]
[1777355479494,59.64,76909.49,0.0,-0.99887,0.0,0.1586]
[1777355484529,59.64,76906.46,0.0,-0.99887,0.0,0.15801]
[1777355489564,59.64,76907.16,0.0,-0.99887,0.0,0.15814]
[1777355494600,59.64,76906.9,0.0,-0.99888,0.0,0.15757]
[1777355499636,59.64,76906.82,0.0,-0.99888,0.0,0.15755]
[1777355504672,59.64,76906.58,0.0,-0.99888,0.0,0.1575]
[1777355509706,59.64,76906.19,0.0,-0.99888,0.0,0.15743]
[1777355514743,59.64,76903.17,0.0,-0.99888,0.0,0.15684]
[1777355519776,59.64,76902.59,0.0,-0.99888,0.0,0.15673]
[1777355524814,59.64,76901.6,0.0,-0.99888,0.0,0.15654]
[1777355529848,59.64,76902.06,0.0,-0.99888,0.0,0.15663]
[1777355534884,59.64,76903.75,0.0,-0.99888,0.0,0.15696]
[1777355539919,59.64,76903.42,0.0,-0.99888,0.0,0.15689]
[1777355544954,59.64,76903.77,0.0,-0.99888,0.0,0.15696]
[1777355549988,59.64,76904.09,0.0,-0.99888,0.0,0.15702]
[1777355557037,59.64,76904.42,0.0,-0.99888,0.0,0.15656]
[1777355562073,59.64,76905.78,0.0,-0.99888,0.0,0.15683]
[1777355567108,59.64,76905.97,0.0,-0.99888,0.0,0.15686]
[1777355572143,59.64,76905.57,0.0,-0.99888,0.0,0.15678]
[1777355577177,59.64,76906.03,0.0,-0.99888,0.0,0.15687]
[1777355582213,59.64,76907.05,0.0,-0.99888,0.0,0.15707]
[1777355587255,59.64,76910.7,0.0,-0.99887,0.0,0.15778]
[1777355588256,59.64,76924.43,0.0,-0.99885,0.0,0.16047]
[1777355589266,59.64,76927.87,0.0,-0.99885,0.0,0.16115]
[1777355594298,59.64,76929.35,0.0,-0.99884,0.0,0.16144]
[1777355599318,59.64,76932.12,0.0,-0.99884,0.0,0.16199]
[1777355604373,59.64,76936.25,0.0,-0.99883,0.0,0.16282]
[1777355605374,59.64,76943.27,0.0,-0.99882,0.0,0.16423]
[1777355609403,59.64,76946.57,0.0,-0.99882,0.0,0.16489]
[1777355610411,59.64,76946.84,0.0,-0.99882,0.0,0.16495]
[1777355615444,59.64,76953.66,0.0,-0.99881,0.0,0.16578]
[1777355616451,59.64,76954.06,0.0,-0.99881,0.0,0.16587]
[1777355620480,59.64,76947.87,0.0,-0.99882,0.0,0.16461]
[1777355623500,59.64,76944.8,0.0,-0.99882,0.0,0.16399]
[1777355628536,59.64,76944.14,0.0,-0.99883,0.0,0.16386]
[1777355633572,59.64,76943.74,0.0,-0.99883,0.0,0.16378]
[1777355638606,59.64,76943.72,0.0,-0.99883,0.0,0.16378]
[1777355642634,59.64,76938.68,0.0,-0.99883,0.0,0.16277]
[1777355644648,59.64,76937.9,0.0,-0.99884,0.0,0.16261]
[1777355649682,59.64,76938.68,0.0,-0.99883,0.0,0.16277]
[1777355654717,59.64,76940.55,0.0,-0.99883,0.0,0.16314]
[1777355659752,59.64,76941.71,0.0,-0.99883,0.0,0.16337]
[1777355664788,59.64,76942.82,0.0,-0.99883,0.0,0.16359]
[1777355665800,59.64,76934.6,0.0,-0.99884,0.0,0.16195]
[1777355666802,59.64,76933.19,0.0,-0.99884,0.0,0.16167]
[1777355667812,59.64,76923.77,0.0,-0.99886,0.0,0.15981]
[1777355668816,59.64,76916.68,0.0,-0.99887,0.0,0.15842]
[1777355669823,59.64,76910.14,0.0,-0.99888,0.0,0.15715]
[1777355670830,59.64,76920.28,0.0,-0.99886,0.0,0.15912]
[1777355671837,59.64,76922.26,0.0,-0.99886,0.0,0.15898]
[1777355676872,59.64,76923.66,0.0,-0.99886,0.0,0.15926]
[1777355681906,59.64,76919.54,0.0,-0.99887,0.0,0.15845]
[1777355686942,59.64,76915.59,0.0,-0.99887,0.0,0.15768]
[1777355691976,59.64,76916.47,0.0,-0.99887,0.0,0.15785]
[1777355697012,59.64,76913.78,0.0,-0.99888,0.0,0.15733]
[1777355702047,59.64,76919.56,0.0,-0.99887,0.0,0.15845]
[1777355707081,59.64,76919.83,0.0,-0.99887,0.0,0.15851]
[1777355712118,59.64,76920.72,0.0,-0.99887,0.0,0.15868]
[1777355717153,59.64,76920.22,0.0,-0.99887,0.0,0.15858]
[1777355722189,59.64,76920.22,0.0,-0.99887,0.0,0.15858]
[1777355727223,59.64,76920.3,0.0,-0.99887,0.0,0.1586]
[1777355732258,59.64,76919.52,0.0,-0.99887,0.0,0.15792]
[1777355737294,59.64,76919.12,0.0,-0.99887,0.0,0.15784]
[1777355742328,59.64,76919.6,0.0,-0.99887,0.0,0.15793]
[1777355747363,59.64,76919.27,0.0,-0.99887,0.0,0.15787]
[1777355752399,59.64,76918.88,0.0,-0.99887,0.0,0.15779]
[1777355757435,59.64,76916.67,0.0,-0.99888,0.0,0.15736]
[1777355762470,59.64,76914.85,0.0,-0.99888,0.0,0.15701]
[1777355767505,59.64,76910.57,0.0,-0.99888,0.0,0.15618]
[1777355772540,59.64,76911.57,0.0,-0.99888,0.0,0.15638]
[1777355776570,59.64,76920.36,0.0,-0.99887,0.0,0.15808]
[1777355777581,59.64,76922.34,0.0,-0.99887,0.0,0.15847]
[1777355783619,59.64,76922.96,0.0,-0.99887,0.0,0.15859]
[1777355788653,59.64,76922.1,0.0,-0.99887,0.0,0.15842]
[1777355793689,59.64,76917.82,0.0,-0.99888,0.0,0.15706]
[1777355798724,59.64,76915.2,0.0,-0.99888,0.0,0.15656]
[1777355803759,59.64,76914.2,0.0,-0.99888,0.0,0.15636]
[1777355808794,59.64,76915.27,0.0,-0.99888,0.0,0.15657]
[1777355814836,59.64,76915.19,0.0,-0.99888,0.0,0.15655]
[1777355819870,59.64,76915.8,0.0,-0.99888,0.0,0.15667]
[1777355824906,59.64,76915.51,0.0,-0.99888,0.0,0.15662]
[1777355829940,59.64,76914.97,0.0,-0.99888,0.0,0.15651]
[1777355834975,59.64,76913.91,0.0,-0.99888,0.0,0.15631]
[1777355840012,59.64,76912.86,0.0,-0.99888,0.0,0.1561]
[1777355845046,59.64,76910.46,0.0,-0.99889,0.0,0.15564]
[1777355848066,59.64,76917.25,0.0,-0.99888,0.0,0.15695]
[1777355852094,59.64,76915.8,0.0,-0.99888,0.0,0.15615]
[1777355857129,59.64,76913.1,0.0,-0.99889,0.0,0.15563]
[1777355862164,59.64,76914.49,0.0,-0.99889,0.0,0.1559]
[1777355867200,59.64,76915.99,0.0,-0.99888,0.0,0.15619]
[1777355872236,59.64,76918.53,0.0,-0.99888,0.0,0.15668]
[1777355876263,59.64,76925.87,0.0,-0.99887,0.0,0.1581]
[1777355877269,59.64,76929.22,0.0,-0.99886,0.0,0.15876]
[1777355879285,59.64,76931.68,0.0,-0.99886,0.0,0.15924]
[1777355884320,59.64,76934.78,0.0,-0.99886,0.0,0.15985]
[1777355889358,59.64,76935.06,0.0,-0.99885,0.0,0.1599]
[1777355894393,59.64,76937.23,0.0,-0.99885,0.0,0.16033]
[1777355900436,59.64,76938.74,0.0,-0.99885,0.0,0.16063]
[1777355906478,59.64,76942.47,0.0,-0.99884,0.0,0.16137]
[1777355911498,59.64,76939.83,0.0,-0.99885,0.0,0.16031]
[1777355916550,59.64,76939.94,0.0,-0.99885,0.0,0.16033]
[1777355921583,59.64,76940.72,0.0,-0.99885,0.0,0.16049]
[1777355926618,59.64,76936.07,0.0,-0.99886,0.0,0.15957]
[1777355931655,59.64,76936.88,0.0,-0.99886,0.0,0.15973]
[1777355936689,59.64,76936.81,0.0,-0.99886,0.0,0.15972]
[1777355941723,59.64,76938.89,0.0,-0.99885,0.0,0.16013]
[1777355945752,59.64,76947.1,0.0,-0.99884,0.0,0.16175]
[1777355946758,59.64,76947.42,0.0,-0.99884,0.0,0.16182]
[1777355951798,59.64,76946.96,0.0,-0.99884,0.0,0.16173]
[1777355956829,59.64,76947.01,0.0,-0.99884,0.0,0.16174]
[1777355961865,59.64,76946.56,0.0,-0.99884,0.0,0.16165]
[1777355966906,59.64,76946.46,0.0,-0.99884,0.0,0.16163]
[1777355971942,59.64,76949.01,0.0,-0.99884,0.0,0.1616]
[1777355976977,59.64,76949.84,0.0,-0.99884,0.0,0.16176]
[1777355978991,59.64,76925.04,0.0,-0.99888,0.0,0.15689]
[1777355980001,59.64,76913.48,0.0,-0.99889,0.0,0.15466]
[1777355981004,59.64,76913.76,0.0,-0.99889,0.0,0.15472]
[1777355986039,59.64,76913.25,0.0,-0.99889,0.0,0.15462]
[1777355991075,59.64,76909.32,0.0,-0.9989,0.0,0.15387]
[1777355993089,59.64,76882.35,0.0,-0.99894,0.0,0.1488]
[1777355994096,59.64,76877.29,0.0,-0.99895,0.0,0.14787]
[1777355995103,59.64,76876.85,0.0,-0.99895,0.0,0.14779]
[1777356000140,59.64,76871.84,0.0,-0.99895,0.0,0.14687]
[1777356003165,59.64,76881.22,0.0,-0.99894,0.0,0.1486]
[1777356004172,59.64,76888.3,0.0,-0.99893,0.0,0.14991]
[1777356005179,59.64,76891.57,0.0,-0.99893,0.0,0.15052]
[1777356008199,59.64,76892.69,0.0,-0.99892,0.0,0.15073]
[1777356012228,59.64,76886.31,0.0,-0.99893,0.0,0.14954]
[1777356016256,59.64,76899.92,0.0,-0.99891,0.0,0.15209]
[1777356017265,59.64,76905.45,0.0,-0.99891,0.0,0.15313]
[1777356018270,59.64,76907.39,0.0,-0.9989,0.0,0.1535]
[1777356023307,59.64,76906.97,0.0,-0.9989,0.0,0.15342]
[1777356027333,59.64,76912.31,0.0,-0.9989,0.0,0.15444]
[1777356029351,59.64,76911.82,0.0,-0.9989,0.0,0.15435]
[1777356034383,59.64,76908.03,0.0,-0.99891,0.0,0.15311]
[1777356039416,59.64,76911.07,0.0,-0.9989,0.0,0.15368]
[1777356042440,59.64,76916.22,0.0,-0.99889,0.0,0.15467]
[1777356047478,59.64,76914.2,0.0,-0.9989,0.0,0.15428]
[1777356049490,59.64,76908.02,0.0,-0.99891,0.0,0.15311]
[1777356054527,59.64,76910.17,0.0,-0.9989,0.0,0.15351]
[1777356059560,59.64,76908.21,0.0,-0.99891,0.0,0.15314]
[1777356064600,59.64,76907.02,0.0,-0.99891,0.0,0.15292]
[1777356069634,59.64,76901.9,0.0,-0.99892,0.0,0.15195]
[1777356072655,59.64,76912.97,0.0,-0.9989,0.0,0.15405]
[1777356073662,59.64,76918.06,0.0,-0.99889,0.0,0.15502]
[1777356074671,59.64,76921.54,0.0,-0.99889,0.0,0.15569]
[1777356076684,59.64,76926.07,0.0,-0.99888,0.0,0.15656]
[1777356080712,59.64,76925.54,0.0,-0.99888,0.0,0.15646]
[1777356085747,59.64,76924.8,0.0,-0.99888,0.0,0.15632]
[1777356090782,59.64,76916.21,0.0,-0.99889,0.0,0.15467]
[1777356091791,59.64,76915.27,0.0,-0.9989,0.0,0.15397]
[1777356096824,59.64,76918.67,0.0,-0.99889,0.0,0.15462]
[1777356102839,59.64,76922.53,0.0,-0.99889,0.0,0.15536]
[1777356107900,59.64,76922.65,0.0,-0.99889,0.0,0.15538]
[1777356112936,59.64,76920.84,0.0,-0.99889,0.0,0.15503]
[1777356117972,59.64,76925.18,0.0,-0.99888,0.0,0.15587]
[1777356123010,59.64,76934.87,0.0,-0.99887,0.0,0.15775]
[1777356124017,59.64,76939.86,0.0,-0.99886,0.0,0.15872]
[1777356126030,59.64,76942.63,0.0,-0.99886,0.0,0.15927]
[1777356130059,59.64,76937.56,0.0,-0.99887,0.0,0.15827]
[1777356135093,59.64,76941.19,0.0,-0.99886,0.0,0.15898]
[1777356137108,59.64,76945.7,0.0,-0.99885,0.0,0.15987]
[1777356142143,59.64,76942.8,0.0,-0.99886,0.0,0.1593]
[1777356144156,59.64,76933.55,0.0,-0.99887,0.0,0.15749]
[1777356146171,59.64,76931.04,0.0,-0.99888,0.0,0.157]
[1777356150199,59.64,76925.8,0.0,-0.99888,0.0,0.15599]
[1777356155234,59.64,76923.68,0.0,-0.99889,0.0,0.15506]
[1777356160269,59.64,76919.65,0.0,-0.9989,0.0,0.15429]
[1777356164297,59.64,76914.52,0.0,-0.9989,0.0,0.15331]
[1777356169331,59.64,76915.76,0.0,-0.9989,0.0,0.15354]
[1777356171346,59.64,76917.14,0.0,-0.9989,0.0,0.15381]
[1777356176381,59.64,76915.62,0.0,-0.9989,0.0,0.15352]
[1777356180409,59.64,76921.1,0.0,-0.99889,0.0,0.15456]
[1777356185445,59.64,76922.99,0.0,-0.99889,0.0,0.15493]
[1777356190478,59.64,76923.24,0.0,-0.99889,0.0,0.15497]
[1777356193499,59.64,76917.62,0.0,-0.9989,0.0,0.1539]
[1777356198534,59.64,76912.2,0.0,-0.99891,0.0,0.15287]
[1777356200549,59.64,76906.71,0.0,-0.99892,0.0,0.15183]
[1777356201556,59.64,76905.28,0.0,-0.99892,0.0,0.15156]
[1777356206591,59.64,76905.79,0.0,-0.99892,0.0,0.15166]
[1777356211625,59.64,76904.96,0.0,-0.99892,0.0,0.15099]
[1777356216662,59.64,76903.92,0.0,-0.99892,0.0,0.1508]
[1777356221697,59.64,76906.93,0.0,-0.99892,0.0,0.15136]
[1777356226733,59.64,76906.94,0.0,-0.99892,0.0,0.15136]
[1777356231767,59.64,76910.8,0.0,-0.99891,0.0,0.15209]
[1777356236802,59.64,76911.13,0.0,-0.99891,0.0,0.15215]
[1777356240833,59.64,76920.64,0.0,-0.9989,0.0,0.15396]
[1777356241840,59.64,76921.24,0.0,-0.9989,0.0,0.15407]
[1777356244861,59.64,76927.39,0.0,-0.99889,0.0,0.15525]
[1777356247881,59.64,76929.6,0.0,-0.99889,0.0,0.15568]
[1777356248889,59.64,76937.02,0.0,-0.99887,0.0,0.15711]
[1777356249897,59.64,76936.59,0.0,-0.99887,0.0,0.15703]
[1777356254931,59.64,76941.41,0.0,-0.99887,0.0,0.15797]
[1777356259966,59.64,76943.71,0.0,-0.99886,0.0,0.15842]
[1777356265002,59.64,76942.18,0.0,-0.99887,0.0,0.15812]
[1777356271042,59.64,76943.24,0.0,-0.99887,0.0,0.15779]
[1777356274064,59.64,76950.94,0.0,-0.99886,0.0,0.1593]
[1777356279098,59.64,76952.57,0.0,-0.99885,0.0,0.15962]
[1777356282119,59.64,76962.18,0.0,-0.99884,0.0,0.16153]
[1777356283126,59.64,76962.48,0.0,-0.99884,0.0,0.16159]
[1777356285140,59.64,76968.62,0.0,-0.99883,0.0,0.16281]
[1777356290178,59.64,76967.21,0.0,-0.99883,0.0,0.16253]
[1777356295210,59.64,76970.2,0.0,-0.99883,0.0,0.16313]
[1777356297225,59.64,76973.28,0.0,-0.99882,0.0,0.16375]
[1777356302260,59.64,76971.42,0.0,-0.99883,0.0,0.16338]
[1777356307294,59.64,76971.69,0.0,-0.99882,0.0,0.16343]
[1777356312332,59.64,76975.63,0.0,-0.99882,0.0,0.16423]
[1777356317364,59.64,76975.81,0.0,-0.99882,0.0,0.16426]
[1777356322400,59.64,76978.27,0.0,-0.99881,0.0,0.16476]
[1777356327434,59.64,76985.87,0.0,-0.9988,0.0,0.16631]
[1777356332472,59.64,76984.39,0.0,-0.99881,0.0,0.16545]
[1777356337506,59.64,76986.07,0.0,-0.99881,0.0,0.1658]
[1777356342541,59.64,76991.77,0.0,-0.9988,0.0,0.16696]
[1777356343548,59.64,76997.18,0.0,-0.99879,0.0,0.16807]
[1777356344554,59.64,76999.58,0.0,-0.99878,0.0,0.16857]
[1777356348583,59.64,76999.58,0.0,-0.99878,0.0,0.16857]
[1777356353618,59.64,76997.19,0.0,-0.99879,0.0,0.16808]
[1777356358653,59.64,76995.85,0.0,-0.99879,0.0,0.1678]
[1777356363687,59.64,76996.1,0.0,-0.99879,0.0,0.16785]
[1777356367716,59.64,76989.37,0.0,-0.9988,0.0,0.16647]
[1777356368723,59.64,76988.64,0.0,-0.9988,0.0,0.16632]
[1777356373759,59.64,76986.08,0.0,-0.99881,0.0,0.1658]
[1777356378794,59.64,76983.85,0.0,-0.99881,0.0,0.16534]
[1777356383828,59.64,76981.94,0.0,-0.99881,0.0,0.16496]
[1777356388863,59.64,76985.13,0.0,-0.99881,0.0,0.1656]
[1777356393898,59.64,76985.67,0.0,-0.99881,0.0,0.16516]
[1777356398934,59.64,76986.15,0.0,-0.99881,0.0,0.16526]
[1777356403968,59.64,76984.91,0.0,-0.99881,0.0,0.16501]
[1777356409003,59.64,76984.14,0.0,-0.99881,0.0,0.16485]
[1777356414041,59.64,76984.1,0.0,-0.99881,0.0,0.16485]
[1777356419075,59.64,76983.47,0.0,-0.99881,0.0,0.16472]
[1777356421089,59.64,76978.12,0.0,-0.99882,0.0,0.16364]
[1777356422096,59.64,76976.48,0.0,-0.99883,0.0,0.16331]
[1777356427131,59.64,76980.14,0.0,-0.99882,0.0,0.16404]
[1777356432166,59.64,76985.16,0.0,-0.99881,0.0,0.16506]
[1777356437202,59.64,76982.42,0.0,-0.99882,0.0,0.16451]
[1777356442237,59.64,76980.85,0.0,-0.99882,0.0,0.16419]
[1777356447275,59.64,76981.59,0.0,-0.99882,0.0,0.16434]
[1777356452307,59.64,76984.74,0.0,-0.99882,0.0,0.16443]
[1777356455328,59.64,76991.54,0.0,-0.99881,0.0,0.16581]
[1777356456336,59.64,76993.57,0.0,-0.9988,0.0,0.16622]
[1777356461369,59.64,76993.16,0.0,-0.9988,0.0,0.16614]
[1777356466405,59.64,76989.6,0.0,-0.99881,0.0,0.16541]
[1777356471439,59.64,76987.74,0.0,-0.99881,0.0,0.16504]
[1777356476474,59.64,76984.45,0.0,-0.99882,0.0,0.16437]
[1777356481511,59.64,76977.67,0.0,-0.99883,0.0,0.163]
[1777356486545,59.64,76978.89,0.0,-0.99883,0.0,0.16325]
[1777356491580,59.64,76980.0,0.0,-0.99882,0.0,0.16347]
[1777356493594,59.64,76985.75,0.0,-0.99881,0.0,0.16463]
[1777356496615,59.64,76986.11,0.0,-0.99881,0.0,0.16471]
[1777356501649,59.64,76985.4,0.0,-0.99882,0.0,0.16456]
[1777356506685,59.64,76986.32,0.0,-0.99881,0.0,0.16475]
[1777356511720,59.64,76989.98,0.0,-0.99881,0.0,0.16494]
[1777356516754,59.64,76990.89,0.0,-0.99881,0.0,0.16513]
[1777356517765,59.64,76999.51,0.0,-0.9988,0.0,0.16689]
[1777356518769,59.64,77001.09,0.0,-0.99879,0.0,0.16721]
[1777356523804,59.64,77003.38,0.0,-0.99879,0.0,0.16768]
[1777356528840,59.64,76999.42,0.0,-0.9988,0.0,0.16687]
[1777356533875,59.64,77001.51,0.0,-0.99879,0.0,0.1673]
[1777356538911,59.64,77002.04,0.0,-0.99879,0.0,0.16741]
[1777356543946,59.64,77006.63,0.0,-0.99879,0.0,0.16835]
[1777356548980,59.64,77004.33,0.0,-0.99879,0.0,0.16788]
[1777356555022,59.64,77005.72,0.0,-0.99879,0.0,0.16817]
[1777356557036,59.64,76999.17,0.0,-0.9988,0.0,0.16682]
[1777356558049,59.64,76987.76,0.0,-0.99882,0.0,0.16449]
[1777356559049,59.64,76987.56,0.0,-0.99882,0.0,0.16445]
[1777356561064,59.64,76994.79,0.0,-0.9988,0.0,0.16592]
[1777356562072,59.64,76998.59,0.0,-0.9988,0.0,0.1667]
[1777356566099,59.64,76993.31,0.0,-0.99881,0.0,0.16562]
[1777356571134,59.64,76991.79,0.0,-0.99881,0.0,0.16476]
[1777356576169,59.64,76990.73,0.0,-0.99881,0.0,0.16454]
[1777356581204,59.64,76989.85,0.0,-0.99882,0.0,0.16437]
[1777356587245,59.64,76989.36,0.0,-0.99882,0.0,0.16427]
[1777356592281,59.64,76987.84,0.0,-0.99882,0.0,0.16396]
[1777356597320,59.64,76988.78,0.0,-0.99882,0.0,0.16415]
[1777356602352,59.64,76988.85,0.0,-0.99882,0.0,0.16416]
[1777356607386,59.64,76995.28,0.0,-0.99881,0.0,0.16547]
[1777356612422,59.64,76991.45,0.0,-0.99881,0.0,0.16469]
[1777356617458,59.64,76989.71,0.0,-0.99882,0.0,0.16434]
[1777356622493,59.64,76988.3,0.0,-0.99882,0.0,0.16405]
[1777356627528,59.64,76987.8,0.0,-0.99882,0.0,0.16395]
[1777356632563,59.64,76992.61,0.0,-0.99882,0.0,0.16438]
[1777356637598,59.64,76991.66,0.0,-0.99882,0.0,0.16418]
[1777356642633,59.64,76990.79,0.0,-0.99882,0.0,0.16401]
[1777356647668,59.64,76990.63,0.0,-0.99882,0.0,0.16398]
[1777356653709,59.64,76989.83,0.0,-0.99882,0.0,0.16381]
[1777356658745,59.64,76986.16,0.0,-0.99883,0.0,0.16308]
[1777356663779,59.64,76984.96,0.0,-0.99883,0.0,0.16283]
[1777356668824,59.64,76983.49,0.0,-0.99883,0.0,0.16254]
[1777356673849,59.64,76981.07,0.0,-0.99883,0.0,0.16205]
[1777356678884,59.64,76974.81,0.0,-0.99884,0.0,0.16081]
[1777356683919,59.64,76976.17,0.0,-0.99884,0.0,0.16108]
[1777356686941,59.64,76971.91,0.0,-0.99885,0.0,0.16023]
[1777356691976,59.64,76970.07,0.0,-0.99885,0.0,0.15933]
[1777356697011,59.64,76972.54,0.0,-0.99885,0.0,0.15982]
[1777356702045,59.64,76976.41,0.0,-0.99884,0.0,0.16059]
[1777356707081,59.64,76977.09,0.0,-0.99884,0.0,0.16072]
[1777356713125,59.64,76977.86,0.0,-0.99884,0.0,0.16087]
[1777356718160,59.64,76980.24,0.0,-0.99884,0.0,0.16135]
[1777356723194,59.64,76980.15,0.0,-0.99884,0.0,0.16133]
[1777356728230,59.64,76980.09,0.0,-0.99884,0.0,0.16132]
[1777356733265,59.64,76978.99,0.0,-0.99884,0.0,0.1611]
[1777356738299,59.64,76978.66,0.0,-0.99884,0.0,0.16103]
[1777356743334,59.64,76978.87,0.0,-0.99884,0.0,0.16107]
[1777356748370,59.64,76980.56,0.0,-0.99884,0.0,0.16141]
[1777356753404,59.64,76977.96,0.0,-0.99885,0.0,0.16035]
[1777356758439,59.64,76979.51,0.0,-0.99884,0.0,0.16066]
[1777356763475,59.64,76980.39,0.0,-0.99884,0.0,0.16084]
[1777356768510,59.64,76982.48,0.0,-0.99884,0.0,0.16125]
[1777356773545,59.64,76981.09,0.0,-0.99884,0.0,0.16098]
[1777356779587,59.64,76981.61,0.0,-0.99884,0.0,0.16108]
[1777356784623,59.64,76980.99,0.0,-0.99884,0.0,0.16096]
[1777356789658,59.64,76977.88,0.0,-0.99885,0.0,0.16034]
[1777356795700,59.64,76978.67,0.0,-0.99884,0.0,0.1605]
[1777356800734,59.64,76982.17,0.0,-0.99884,0.0,0.16119]
[1777356805770,59.64,76979.23,0.0,-0.99884,0.0,0.16061]
[1777356810805,59.64,76980.02,0.0,-0.99884,0.0,0.16076]
[1777356815840,59.64,76978.69,0.0,-0.99885,0.0,0.15996]
[1777356820875,59.64,76977.8,0.0,-0.99885,0.0,0.15979]
[1777356825909,59.64,76978.19,0.0,-0.99885,0.0,0.15986]
[1777356830946,59.64,76982.7,0.0,-0.99884,0.0,0.16076]
[1777356835979,59.64,76981.25,0.0,-0.99884,0.0,0.16047]
[1777356841017,59.64,76982.17,0.0,-0.99884,0.0,0.16065]
[1777356846053,59.64,76980.85,0.0,-0.99885,0.0,0.16039]
[1777356851089,59.64,76982.91,0.0,-0.99884,0.0,0.1608]
[1777356854109,59.64,76976.94,0.0,-0.99885,0.0,0.15962]
[1777356859145,59.64,76979.21,0.0,-0.99885,0.0,0.16006]
[1777356864183,59.64,76982.25,0.0,-0.99884,0.0,0.16067]
[1777356869217,59.64,76980.72,0.0,-0.99885,0.0,0.16036]
[1777356874251,59.64,76978.97,0.0,-0.99885,0.0,0.15948]
[1777356879290,59.64,76977.14,0.0,-0.99885,0.0,0.15912]
[1777356884324,59.64,76975.1,0.0,-0.99886,0.0,0.15872]
[1777356889359,59.64,76977.56,0.0,-0.99885,0.0,0.1592]
[1777356895403,59.64,76977.7,0.0,-0.99885,0.0,0.15923]
[1777356900448,59.64,76979.16,0.0,-0.99885,0.0,0.15952]
[1777356905470,59.64,76980.29,0.0,-0.99885,0.0,0.15974]
[1777356910506,59.64,76979.58,0.0,-0.99885,0.0,0.1596]
[1777356915540,59.64,76980.77,0.0,-0.99885,0.0,0.15984]
[1777356920575,59.64,76975.51,0.0,-0.99886,0.0,0.1588]
[1777356921583,59.64,76975.68,0.0,-0.99886,0.0,0.15883]
[1777356926617,59.64,76976.42,0.0,-0.99886,0.0,0.15898]
[1777356931653,59.64,76974.51,0.0,-0.99886,0.0,0.15807]
[1777356936689,59.64,76970.7,0.0,-0.99887,0.0,0.15732]
[1777356938702,59.64,76947.08,0.0,-0.9989,0.0,0.15277]
[1777356939709,59.64,76941.38,0.0,-0.99891,0.0,0.15169]
[1777356940728,59.64,76939.88,0.0,-0.99891,0.0,0.15141]
[1777356945755,59.64,76945.55,0.0,-0.99891,0.0,0.15248]
[1777356950789,59.64,76946.46,0.0,-0.9989,0.0,0.15266]
[1777356955825,59.64,76950.22,0.0,-0.9989,0.0,0.15337]
[1777356960859,59.64,76950.33,0.0,-0.9989,0.0,0.15339]
[1777356962874,59.64,76945.11,0.0,-0.99891,0.0,0.1524]
[1777356967908,59.64,76947.54,0.0,-0.9989,0.0,0.15286]
[1777356971936,59.64,76954.6,0.0,-0.99889,0.0,0.15421]
[1777356972943,59.64,76958.3,0.0,-0.99889,0.0,0.15492]
[1777356977978,59.64,76959.49,0.0,-0.99889,0.0,0.15515]
[1777356983014,59.64,76958.71,0.0,-0.99889,0.0,0.155]
[1777356988049,59.64,76963.52,0.0,-0.99888,0.0,0.15593]
[1777356993084,59.64,76962.42,0.0,-0.99888,0.0,0.15519]
[1777356998119,59.64,76964.49,0.0,-0.99888,0.0,0.15559]
[1777357001140,59.64,76970.15,0.0,-0.99887,0.0,0.15669]
[1777357003154,59.64,76971.19,0.0,-0.99887,0.0,0.15689]
[1777357008189,59.64,76976.24,0.0,-0.99886,0.0,0.15787]
[1777357013223,59.64,76978.55,0.0,-0.99886,0.0,0.15833]
[1777357018259,59.64,76978.47,0.0,-0.99886,0.0,0.15831]
[1777357023294,59.64,76978.81,0.0,-0.99886,0.0,0.15838]
[1777357028329,59.64,76977.28,0.0,-0.99886,0.0,0.15808]
[1777357033364,59.64,76977.04,0.0,-0.99886,0.0,0.15803]
[1777357038399,59.64,76978.67,0.0,-0.99886,0.0,0.15835]
[1777357041432,59.64,76986.59,0.0,-0.99885,0.0,0.15991]
[1777357046456,59.64,76984.7,0.0,-0.99885,0.0,0.15954]
[1777357051490,59.64,76981.95,0.0,-0.99886,0.0,0.15846]
[1777357056528,59.64,76975.66,0.0,-0.99887,0.0,0.15723]
[1777357061559,59.64,76976.59,0.0,-0.99887,0.0,0.15741]
[1777357066595,59.64,76975.66,0.0,-0.99887,0.0,0.15723]
[1777357071629,59.64,76973.18,0.0,-0.99887,0.0,0.15674]
[1777357076664,59.64,76971.79,0.0,-0.99887,0.0,0.15647]
[1777357081717,59.64,76969.36,0.0,-0.99888,0.0,0.156]
[1777357086736,59.64,76961.89,0.0,-0.99889,0.0,0.15456]
[1777357087743,59.64,76958.01,0.0,-0.99889,0.0,0.15382]
[1777357092778,59.64,76959.18,0.0,-0.99889,0.0,0.15404]
[1777357097813,59.64,76960.17,0.0,-0.99889,0.0,0.15423]
[1777357102847,59.64,76960.24,0.0,-0.99889,0.0,0.15425]
[1777357107885,59.64,76958.19,0.0,-0.99889,0.0,0.15385]
[1777357109898,59.64,76951.78,0.0,-0.9989,0.0,0.15263]
[1777357110905,59.64,76942.14,0.0,-0.99892,0.0,0.15081]
[1777357115939,59.64,76939.17,0.0,-0.99893,0.0,0.14974]
[1777357117954,59.64,76932.97,0.0,-0.99894,0.0,0.14858]
[1777357122989,59.64,76928.26,0.0,-0.99894,0.0,0.14771]
[1777357129030,59.64,76925.36,0.0,-0.99895,0.0,0.14718]
[1777357134067,59.64,76923.22,0.0,-0.99895,0.0,0.14678]
[1777357139100,59.64,76922.44,0.0,-0.99895,0.0,0.14664]
[1777357144135,59.64,76921.36,0.0,-0.99895,0.0,0.14644]
[1777357149171,59.64,76927.11,0.0,-0.99894,0.0,0.1475]
[1777357150178,59.64,76934.11,0.0,-0.99893,0.0,0.1488]
[1777357151185,59.64,76940.19,0.0,-0.99892,0.0,0.14993]
[1777357152191,59.64,76942.68,0.0,-0.99892,0.0,0.1504]
[1777357157227,59.64,76944.41,0.0,-0.99892,0.0,0.15072]
[1777357162262,59.64,76947.99,0.0,-0.99891,0.0,0.15139]
[1777357167298,59.64,76948.91,0.0,-0.99891,0.0,0.15157]
[1777357172332,59.64,76950.01,0.0,-0.99891,0.0,0.15126]
[1777357176361,59.64,76944.96,0.0,-0.99892,0.0,0.15031]
[1777357177367,59.64,76943.52,0.0,-0.99892,0.0,0.15004]
[1777357182403,59.64,76944.4,0.0,-0.99892,0.0,0.15021]
[1777357184417,59.64,76949.85,0.0,-0.99891,0.0,0.15123]
[1777357189452,59.64,76952.08,0.0,-0.99891,0.0,0.15165]
[1777357195494,59.64,76951.15,0.0,-0.99891,0.0,0.15148]
[1777357200529,59.64,76954.71,0.0,-0.99891,0.0,0.15215]
[1777357205564,59.64,76955.23,0.0,-0.99891,0.0,0.15225]
[1777357210598,59.64,76953.78,0.0,-0.99891,0.0,0.15197]
[1777357216641,59.64,76954.0,0.0,-0.99891,0.0,0.15201]
[1777357221675,59.64,76951.29,0.0,-0.99891,0.0,0.1515]
[1777357226710,59.64,76951.14,0.0,-0.99891,0.0,0.15147]
[1777357231745,59.64,76953.71,0.0,-0.99891,0.0,0.15144]
[1777357236781,59.64,76952.57,0.0,-0.99891,0.0,0.15123]
[1777357241816,59.64,76952.87,0.0,-0.99891,0.0,0.15128]
[1777357247864,59.64,76952.83,0.0,-0.99891,0.0,0.15128]
[1777357252896,59.64,76952.01,0.0,-0.99891,0.0,0.15112]
[1777357253902,59.64,76941.29,0.0,-0.99893,0.0,0.14911]
[1777357254928,59.64,76935.44,0.0,-0.99894,0.0,0.14803]
[1777357255917,59.64,76935.44,0.0,-0.99894,0.0,0.14803]
[1777357260951,59.64,76934.57,0.0,-0.99894,0.0,0.14787]
[1777357265987,59.64,76933.44,0.0,-0.99894,0.0,0.14766]
[1777357271024,59.64,76933.29,0.0,-0.99894,0.0,0.14763]
[1777357276059,59.64,76932.16,0.0,-0.99894,0.0,0.14742]
[1777357281093,59.64,76931.21,0.0,-0.99894,0.0,0.14725]
[1777357286128,59.64,76927.33,0.0,-0.99895,0.0,0.14653]
[1777357291164,59.64,76928.14,0.0,-0.99895,0.0,0.14618]
[1777357296199,59.64,76929.45,0.0,-0.99895,0.0,0.14642]
[1777357301235,59.64,76934.7,0.0,-0.99894,0.0,0.14738]
[1777357306270,59.64,76934.74,0.0,-0.99894,0.0,0.14739]
[1777357312312,59.64,76935.21,0.0,-0.99894,0.0,0.14748]
[1777357317347,59.64,76931.84,0.0,-0.99895,0.0,0.14686]
[1777357322384,59.64,76935.56,0.0,-0.99894,0.0,0.14754]
[1777357327416,59.64,76930.78,0.0,-0.99895,0.0,0.14666]
[1777357332451,59.64,76933.05,0.0,-0.99895,0.0,0.14708]
[1777357337486,59.64,76935.07,0.0,-0.99894,0.0,0.14745]
[1777357342524,59.64,76936.29,0.0,-0.99894,0.0,0.14768]
[1777357348565,59.64,76936.43,0.0,-0.99894,0.0,0.1477]
[1777357354607,59.64,76937.08,0.0,-0.99894,0.0,0.14732]
[1777357359643,59.64,76936.87,0.0,-0.99894,0.0,0.14728]
[1777357364679,59.64,76930.86,0.0,-0.99895,0.0,0.14617]
[1777357365687,59.64,76934.16,0.0,-0.99895,0.0,0.14678]
[1777357370720,59.64,76936.56,0.0,-0.99894,0.0,0.14722]
[1777357373742,59.64,76930.34,0.0,-0.99895,0.0,0.14608]
[1777357374749,59.64,76929.34,0.0,-0.99895,0.0,0.1459]
[1777357379783,59.64,76926.66,0.0,-0.99896,0.0,0.14541]
[1777357383812,59.64,76921.45,0.0,-0.99897,0.0,0.14446]
[1777357388848,59.64,76923.28,0.0,-0.99896,0.0,0.14479]
[1777357393881,59.64,76920.77,0.0,-0.99897,0.0,0.14434]
[1777357398918,59.64,76919.38,0.0,-0.99897,0.0,0.14409]
[1777357403954,59.64,76917.68,0.0,-0.99897,0.0,0.14378]
[1777357405967,59.64,76911.63,0.0,-0.99898,0.0,0.14269]
[1777357409995,59.64,76910.2,0.0,-0.99898,0.0,0.14243]
[1777357415029,59.64,76907.12,0.0,-0.99899,0.0,0.14139]
[1777357420065,59.64,76902.4,0.0,-0.999,0.0,0.14056]
[1777357425100,59.64,76898.55,0.0,-0.999,0.0,0.13988]
[1777357430142,59.64,76893.59,0.0,-0.99901,0.0,0.13901]
[1777357431145,59.64,76851.05,0.0,-0.99906,0.0,0.13173]
[1777357432150,59.64,76839.98,0.0,-0.99908,0.0,0.12989]
[1777357433158,59.64,76838.81,0.0,-0.99908,0.0,0.1297]
[1777357437197,59.64,76833.82,0.0,-0.99909,0.0,0.12888]
[1777357442222,59.64,76831.75,0.0,-0.99909,0.0,0.12854]
[1777357447256,59.64,76835.65,0.0,-0.99908,0.0,0.12918]
[1777357452292,59.64,76837.66,0.0,-0.99908,0.0,0.12951]
[1777357457327,59.64,76838.99,0.0,-0.99908,0.0,0.12973]
[1777357462361,59.64,76843.69,0.0,-0.99907,0.0,0.1305]
[1777357467396,59.64,76839.88,0.0,-0.99908,0.0,0.12987]
[1777357472431,59.64,76840.17,0.0,-0.99908,0.0,0.12947]
[1777357477466,59.64,76842.98,0.0,-0.99908,0.0,0.12993]
[1777357482501,59.64,76843.31,0.0,-0.99908,0.0,0.12998]
[1777357487537,59.64,76843.37,0.0,-0.99908,0.0,0.12999]
[1777357492572,59.64,76844.87,0.0,-0.99907,0.0,0.13024]
[1777357498613,59.64,76841.85,0.0,-0.99908,0.0,0.12974]
[1777357503649,59.64,76841.5,0.0,-0.99908,0.0,0.12968]
[1777357508686,59.64,76840.63,0.0,-0.99908,0.0,0.12954]
[1777357513723,59.64,76840.35,0.0,-0.99908,0.0,0.1295]
[1777357514730,59.64,76834.49,0.0,-0.99909,0.0,0.12853]
[1777357515737,59.64,76835.02,0.0,-0.99909,0.0,0.12862]
[1777357520772,59.64,76834.29,0.0,-0.99909,0.0,0.1285]
[1777357523793,59.64,76828.27,0.0,-0.9991,0.0,0.12752]
[1777357529834,59.64,76829.12,0.0,-0.99909,0.0,0.12766]
[1777357535877,59.64,76825.58,0.0,-0.9991,0.0,0.12664]
[1777357541992,59.64,76827.31,0.0,-0.9991,0.0,0.12692]
[1777357547961,59.64,76828.93,0.0,-0.9991,0.0,0.12718]
[1777357549974,59.64,76832.7,0.0,-0.99909,0.0,0.12779]
[1777357555009,59.64,76840.19,0.0,-0.99908,0.0,0.12901]
[1777357556017,59.64,76842.66,0.0,-0.99908,0.0,0.12942]
[1777357558031,59.64,76847.69,0.0,-0.99907,0.0,0.13025]
[1777357563065,59.64,76852.59,0.0,-0.99907,0.0,0.13106]
[1777357568101,59.64,76850.95,0.0,-0.99907,0.0,0.13079]
[1777357570115,59.64,76851.78,0.0,-0.99907,0.0,0.13093]
[1777357575153,59.64,76855.12,0.0,-0.99906,0.0,0.13148]
[1777357580186,59.64,76857.28,0.0,-0.99906,0.0,0.13184]
[1777357585221,59.64,76858.79,0.0,-0.99906,0.0,0.1321]
[1777357590256,59.64,76859.87,0.0,-0.99906,0.0,0.13228]
[1777357595292,59.64,76860.34,0.0,-0.99906,0.0,0.13189]
[1777357597305,59.64,76867.79,0.0,-0.99905,0.0,0.13315]
[1777357598313,59.64,76873.0,0.0,-0.99904,0.0,0.13403]
[1777357599318,59.64,76872.6,0.0,-0.99905,0.0,0.13396]
[1777357604354,59.64,76874.49,0.0,-0.99904,0.0,0.13428]
[1777357611402,59.64,76874.55,0.0,-0.99904,0.0,0.13429]
[1777357616439,59.64,76876.31,0.0,-0.99904,0.0,0.13459]
[1777357621473,59.64,76876.05,0.0,-0.99904,0.0,0.13455]
[1777357626509,59.64,76875.27,0.0,-0.99904,0.0,0.13441]
[1777357631617,59.64,76874.48,0.0,-0.99904,0.0,0.13428]
[1777357637585,59.64,76877.62,0.0,-0.99904,0.0,0.13481]
[1777357642629,59.64,76874.61,0.0,-0.99904,0.0,0.1343]
[1777357647656,59.64,76875.4,0.0,-0.99904,0.0,0.13444]
[1777357650678,59.64,76865.85,0.0,-0.99905,0.0,0.13282]
[1777357651759,59.64,76861.36,0.0,-0.99906,0.0,0.1316]
[1777357657726,59.64,76863.93,0.0,-0.99906,0.0,0.13203]
[1777357662760,59.64,76864.57,0.0,-0.99906,0.0,0.13214]
[1777357667797,59.64,76865.42,0.0,-0.99906,0.0,0.13228]
[1777357672831,59.64,76868.02,0.0,-0.99905,0.0,0.13272]
[1777357677868,59.64,76872.87,0.0,-0.99905,0.0,0.13354]
[1777357682902,59.64,76873.36,0.0,-0.99905,0.0,0.13362]
[1777357687938,59.64,76873.39,0.0,-0.99905,0.0,0.13362]
[1777357692974,59.64,76871.5,0.0,-0.99905,0.0,0.1333]
[1777357698007,59.64,76869.59,0.0,-0.99905,0.0,0.13298]
[1777357703043,59.64,76870.72,0.0,-0.99905,0.0,0.13317]
[1777357708078,59.64,76870.52,0.0,-0.99905,0.0,0.13314]
[1777357713114,59.64,76871.95,0.0,-0.99905,0.0,0.13291]
[1777357718148,59.64,76871.22,0.0,-0.99905,0.0,0.13279]
[1777357723184,59.64,76872.26,0.0,-0.99905,0.0,0.13297]
[1777357729226,59.64,76871.98,0.0,-0.99905,0.0,0.13292]
[1777357734260,59.64,76871.59,0.0,-0.99905,0.0,0.13285]
[1777357740303,59.64,76871.34,0.0,-0.99905,0.0,0.13281]
[1777357745337,59.64,76871.6,0.0,-0.99905,0.0,0.13285]
[1777357750373,59.64,76874.02,0.0,-0.99905,0.0,0.13326]
[1777357755407,59.64,76873.38,0.0,-0.99905,0.0,0.13315]
[1777357760443,59.64,76873.89,0.0,-0.99905,0.0,0.13324]
[1777357766489,59.64,76873.9,0.0,-0.99905,0.0,0.13324]
[1777357771524,59.64,76880.1,0.0,-0.99905,0.0,0.13382]
[1777357776560,59.64,76881.68,0.0,-0.99904,0.0,0.13409]
[1777357781594,59.64,76883.84,0.0,-0.99904,0.0,0.13446]
[1777357786630,59.64,76884.67,0.0,-0.99904,0.0,0.1346]
[1777357791674,59.64,76885.66,0.0,-0.99904,0.0,0.13477]
[1777357796705,59.64,76886.65,0.0,-0.99904,0.0,0.13494]
[1777357801740,59.64,76888.34,0.0,-0.99903,0.0,0.13523]
[1777357806775,59.64,76890.65,0.0,-0.99903,0.0,0.13562]
[1777357810804,59.64,76897.19,0.0,-0.99902,0.0,0.13675]
[1777357811810,59.64,76897.47,0.0,-0.99902,0.0,0.1368]
[1777357816844,59.64,76897.84,0.0,-0.99902,0.0,0.13686]
[1777357821880,59.64,76896.15,0.0,-0.99902,0.0,0.13657]
[1777357826916,59.64,76897.9,0.0,-0.99902,0.0,0.13687]
[1777357829939,59.64,76904.55,0.0,-0.99901,0.0,0.13803]
[1777357831952,59.64,76906.39,0.0,-0.99901,0.0,0.13787]
[1777357836987,59.64,76905.86,0.0,-0.99901,0.0,0.13778]
[1777357843102,59.64,76908.92,0.0,-0.99901,0.0,0.13831]
[1777357852095,59.64,76915.0,0.0,-0.999,0.0,0.13938]
[1777357857127,59.64,76917.95,0.0,-0.999,0.0,0.1399]
[1777357863169,59.64,76921.01,0.0,-0.99899,0.0,0.14044]
[1777357873312,59.64,76925.27,0.0,-0.99899,0.0,0.14119]
[1777357879280,59.64,76925.63,0.0,-0.99899,0.0,0.14126]
[1777357884315,59.64,76927.33,0.0,-0.99899,0.0,0.14156]
[1777357889351,59.64,76929.05,0.0,-0.99898,0.0,0.14187]
[1777357894386,59.64,76930.3,0.0,-0.99898,0.0,0.1416]
[1777357896400,59.64,76937.28,0.0,-0.99898,0.0,0.14285]
[1777357901434,59.64,76937.9,0.0,-0.99897,0.0,0.14296]
[1777357906469,59.64,76937.34,0.0,-0.99898,0.0,0.14286]
[1777357911504,59.64,76938.6,0.0,-0.99897,0.0,0.14309]
[1777357913519,59.64,76932.94,0.0,-0.99898,0.0,0.14207]
[1777357917546,59.64,76925.18,0.0,-0.99899,0.0,0.14069]
[1777357918553,59.64,76926.24,0.0,-0.99899,0.0,0.14088]
[1777357922582,59.64,76920.68,0.0,-0.999,0.0,0.13989]
[1777357924595,59.64,76917.35,0.0,-0.999,0.0,0.1393]
[1777357926610,59.64,76911.71,0.0,-0.99901,0.0,0.13832]
[1777357927617,59.64,76911.83,0.0,-0.99901,0.0,0.13834]
[1777357932652,59.64,76907.97,0.0,-0.99902,0.0,0.13766]
[1777357936679,59.64,76902.82,0.0,-0.99902,0.0,0.13677]
[1777357939700,59.64,76896.76,0.0,-0.99903,0.0,0.13572]
[1777357942722,59.64,76892.23,0.0,-0.99904,0.0,0.13495]
[1777357947831,59.64,76890.6,0.0,-0.99904,0.0,0.13467]
[1777357953799,59.64,76891.6,0.0,-0.99904,0.0,0.13437]
[1777357955813,59.64,76893.41,0.0,-0.99904,0.0,0.13468]
[1777357960847,59.64,76892.14,0.0,-0.99904,0.0,0.13446]
[1777357965883,59.64,76889.97,0.0,-0.99904,0.0,0.13409]
[1777357970918,59.64,76885.43,0.0,-0.99905,0.0,0.13332]
[1777357971926,59.64,76880.24,0.0,-0.99906,0.0,0.13244]
[1777357972933,59.64,76876.55,0.0,-0.99906,0.0,0.13182]
[1777357977968,59.64,76872.21,0.0,-0.99907,0.0,0.1311]
[1777357983002,59.64,76871.11,0.0,-0.99907,0.0,0.13092]
[1777357988038,59.64,76869.85,0.0,-0.99907,0.0,0.13071]
[1777357993072,59.64,76868.13,0.0,-0.99907,0.0,0.13042]
[1777357998108,59.64,76867.39,0.0,-0.99907,0.0,0.1303]
[1777358002136,59.64,76870.64,0.0,-0.99907,0.0,0.13084]
[1777358007171,59.64,76873.4,0.0,-0.99906,0.0,0.1313]
[1777358012206,59.64,76875.45,0.0,-0.99906,0.0,0.13118]
[1777358018248,59.64,76877.66,0.0,-0.99906,0.0,0.13155]
[1777358023282,59.64,76878.16,0.0,-0.99906,0.0,0.13163]
[1777358028396,59.64,76879.28,0.0,-0.99906,0.0,0.13182]
[1777358034361,59.64,76881.32,0.0,-0.99906,0.0,0.13216]
[1777358039395,59.64,76877.85,0.0,-0.99906,0.0,0.13158]
[1777358044509,59.64,76874.41,0.0,-0.99907,0.0,0.131]
[1777358049465,59.64,76870.12,0.0,-0.99907,0.0,0.13029]
[1777358053493,59.64,76862.67,0.0,-0.99908,0.0,0.12906]
[1777358054500,59.64,76859.95,0.0,-0.99908,0.0,0.12861]
[1777358056513,59.64,76867.45,0.0,-0.99907,0.0,0.12985]
[1777358058528,59.64,76868.34,0.0,-0.99907,0.0,0.13]
[1777358063564,59.64,76870.39,0.0,-0.99907,0.0,0.13033]
[1777358068598,59.64,76868.29,0.0,-0.99907,0.0,0.12999]
[1777358072626,59.64,76872.19,0.0,-0.99907,0.0,0.13017]
[1777358077661,59.64,76881.44,0.0,-0.99906,0.0,0.13171]
[1777358078668,59.64,76884.06,0.0,-0.99906,0.0,0.13215]
[1777358079675,59.64,76890.62,0.0,-0.99905,0.0,0.13326]
[1777358080682,59.64,76896.17,0.0,-0.99904,0.0,0.1342]
[1777358081689,59.64,76899.8,0.0,-0.99904,0.0,0.13482]
[1777358084709,59.64,76898.7,0.0,-0.99904,0.0,0.13463]
[1777358089745,59.64,76898.42,0.0,-0.99904,0.0,0.13459]
[1777358094780,59.64,76894.07,0.0,-0.99904,0.0,0.13384]
[1777358099816,59.64,76891.47,0.0,-0.99905,0.0,0.1334]
[1777358104850,59.64,76889.19,0.0,-0.99905,0.0,0.13302]
[1777358108878,59.64,76884.04,0.0,-0.99906,0.0,0.13215]
[1777358113914,59.64,76886.94,0.0,-0.99905,0.0,0.13264]
[1777358114920,59.64,76891.97,0.0,-0.99905,0.0,0.13349]
[1777358115928,59.64,76893.24,0.0,-0.99904,0.0,0.1337]
[1777358120963,59.64,76893.67,0.0,-0.99904,0.0,0.13378]
[1777358125997,59.64,76893.64,0.0,-0.99904,0.0,0.13377]
[1777358131035,59.64,76893.06,0.0,-0.99905,0.0,0.1332]
[1777358136069,59.64,76892.67,0.0,-0.99905,0.0,0.13314]
[1777358141105,59.64,76892.36,0.0,-0.99905,0.0,0.13308]
[1777358146139,59.64,76894.85,0.0,-0.99905,0.0,0.13351]
[1777358149161,59.64,76899.94,0.0,-0.99904,0.0,0.13437]
[1777358154196,59.64,76899.04,0.0,-0.99904,0.0,0.13422]
[1777358161244,59.64,76898.87,0.0,-0.99904,0.0,0.13419]
[1777358171315,59.64,76897.48,0.0,-0.99904,0.0,0.13395]
[1777358173328,59.64,76890.9,0.0,-0.99905,0.0,0.13284]
[1777358177360,59.64,76886.13,0.0,-0.99906,0.0,0.13204]
[1777358180377,59.64,76881.45,0.0,-0.99906,0.0,0.13125]
[1777358185412,59.64,76876.94,0.0,-0.99907,0.0,0.1305]
[1777358190448,59.64,76876.29,0.0,-0.99907,0.0,0.13039]
[1777358195483,59.64,76876.62,0.0,-0.99907,0.0,0.12999]
[1777358201528,59.64,76877.32,0.0,-0.99907,0.0,0.1301]
[1777358206567,59.64,76878.32,0.0,-0.99907,0.0,0.13027]
[1777358211603,59.64,76871.44,0.0,-0.99908,0.0,0.12913]
[1777358212609,59.64,76864.53,0.0,-0.99909,0.0,0.128]
[1777358213616,59.64,76861.44,0.0,-0.99909,0.0,0.12749]
[1777358215747,59.64,76861.68,0.0,-0.99909,0.0,0.12753]
[1777358218768,59.64,76835.71,0.0,-0.99912,0.0,0.12337]
[1777358219659,59.64,76835.71,0.0,-0.99912,0.0,0.12337]
[1777358220667,59.64,76831.03,0.0,-0.99913,0.0,0.12263]
[1777358221677,59.64,76827.63,0.0,-0.99913,0.0,0.12209]
[1777358223688,59.64,76827.4,0.0,-0.99913,0.0,0.12206]
[1777358228838,59.64,76825.71,0.0,-0.99914,0.0,0.12179]
[1777358233758,59.64,76831.47,0.0,-0.99913,0.0,0.1227]
[1777358238909,59.64,76834.44,0.0,-0.99913,0.0,0.12317]
[1777358244837,59.64,76832.8,0.0,-0.99913,0.0,0.12291]
[1777358249872,59.64,76832.86,0.0,-0.99913,0.0,0.12292]
[1777358254907,59.64,76828.21,0.0,-0.99914,0.0,0.12175]
[1777358256923,59.64,76822.48,0.0,-0.99914,0.0,0.12086]
[1777358259052,59.64,76806.57,0.0,-0.99916,0.0,0.11841]
[1777358259950,59.64,76806.62,0.0,-0.99916,0.0,0.11841]
[1777358260957,59.64,76803.84,0.0,-0.99916,0.0,0.11799]
[1777358263978,59.64,76810.33,0.0,-0.99916,0.0,0.11898]
[1777358265992,59.64,76810.63,0.0,-0.99916,0.0,0.11903]
[1777358268012,59.64,76802.59,0.0,-0.99917,0.0,0.1178]
[1777358269015,59.64,76803.41,0.0,-0.99916,0.0,0.11793]
[1777358271030,59.64,76796.84,0.0,-0.99917,0.0,0.11693]
[1777358272036,59.64,76801.76,0.0,-0.99917,0.0,0.11768]
[1777358273042,59.64,76806.82,0.0,-0.99916,0.0,0.11845]
[1777358274050,59.64,76810.21,0.0,-0.99916,0.0,0.11896]
[1777358276064,59.64,76819.51,0.0,-0.99915,0.0,0.12039]
[1777358277070,59.64,76820.09,0.0,-0.99915,0.0,0.12048]
[1777358281099,59.64,76825.83,0.0,-0.99914,0.0,0.12138]
[1777358282105,59.64,76831.68,0.0,-0.99913,0.0,0.12229]
[1777358283114,59.64,76834.64,0.0,-0.99913,0.0,0.12276]
[1777358285128,59.64,76834.66,0.0,-0.99913,0.0,0.12276]
[1777358287142,59.64,76833.57,0.0,-0.99913,0.0,0.12259]
[1777358292176,59.64,76830.03,0.0,-0.99913,0.0,0.12203]
[1777358297211,59.64,76830.22,0.0,-0.99913,0.0,0.12206]
[1777358301240,59.64,76825.27,0.0,-0.99914,0.0,0.12129]
[1777358306275,59.64,76830.97,0.0,-0.99913,0.0,0.12218]
[1777358311310,59.64,76832.89,0.0,-0.99913,0.0,0.12204]
[1777358313324,59.64,76826.49,0.0,-0.99914,0.0,0.12104]
[1777358318359,59.64,76824.04,0.0,-0.99914,0.0,0.12066]
[1777358323394,59.64,76822.54,0.0,-0.99915,0.0,0.12043]
[1777358328428,59.64,76821.37,0.0,-0.99915,0.0,0.12025]
[1777358333463,59.64,76821.18,0.0,-0.99915,0.0,0.12022]
[1777358338542,59.64,76823.2,0.0,-0.99914,0.0,0.12053]
[1777358339618,59.64,76736.97,0.0,-0.99924,0.0,0.10781]
[1777358340522,59.64,76737.44,0.0,-0.99924,0.0,0.10788]
[1777358341534,59.64,76744.78,0.0,-0.99923,0.0,0.10891]
[1777358342535,59.64,76745.79,0.0,-0.99923,0.0,0.10906]
[1777358346563,59.64,76737.07,0.0,-0.99924,0.0,0.10783]
[1777358348577,59.64,76729.53,0.0,-0.99925,0.0,0.10677]
[1777358353611,59.64,76732.36,0.0,-0.99925,0.0,0.10717]
[1777358356633,59.64,76738.34,0.0,-0.99924,0.0,0.10801]
[1777358361668,59.64,76741.14,0.0,-0.99924,0.0,0.1084]
[1777358366703,59.64,76745.93,0.0,-0.99923,0.0,0.10908]
[1777358367710,59.64,76752.47,0.0,-0.99922,0.0,0.11001]
[1777358372745,59.64,76762.66,0.0,-0.99922,0.0,0.11107]
[1777358377780,59.64,76761.14,0.0,-0.99922,0.0,0.11085]
[1777358382815,59.64,76762.11,0.0,-0.99922,0.0,0.11099]
[1777358387850,59.64,76762.25,0.0,-0.99922,0.0,0.11101]
[1777358392885,59.64,76764.24,0.0,-0.99921,0.0,0.11129]
[1777358397920,59.64,76763.24,0.0,-0.99922,0.0,0.11115]
[1777358402954,59.64,76765.19,0.0,-0.99921,0.0,0.11143]
[1777358408996,59.64,76765.2,0.0,-0.99921,0.0,0.11143]
[1777358414032,59.64,76763.46,0.0,-0.99922,0.0,0.11118]
[1777358419066,59.64,76763.22,0.0,-0.99922,0.0,0.11115]
[1777358424103,59.64,76765.9,0.0,-0.99921,0.0,0.11153]
[1777358429138,59.64,76770.62,0.0,-0.99921,0.0,0.11222]
[1777358434174,59.64,76772.18,0.0,-0.99921,0.0,0.11204]
[1777358439209,59.64,76772.19,0.0,-0.99921,0.0,0.11204]
[1777358444247,59.64,76765.71,0.0,-0.99922,0.0,0.1111]
[1777358449281,59.64,76761.25,0.0,-0.99922,0.0,0.11046]
[1777358452301,59.64,76756.69,0.0,-0.99923,0.0,0.10981]
[1777358457338,59.64,76757.37,0.0,-0.99923,0.0,0.1099]
[1777358462370,59.64,76756.16,0.0,-0.99923,0.0,0.10973]
[1777358463380,59.64,76750.6,0.0,-0.99923,0.0,0.10894]
[1777358468413,59.64,76752.58,0.0,-0.99923,0.0,0.10922]
[1777358473447,59.64,76751.21,0.0,-0.99923,0.0,0.10903]
[1777358478488,59.64,76753.4,0.0,-0.99923,0.0,0.10934]
[1777358483522,59.64,76753.51,0.0,-0.99923,0.0,0.10935]
[1777358488558,59.64,76751.63,0.0,-0.99923,0.0,0.10909]
[1777358493592,59.64,76750.89,0.0,-0.99923,0.0,0.10858]
[1777358498629,59.64,76748.51,0.0,-0.99924,0.0,0.10825]
[1777358503666,59.64,76748.0,0.0,-0.99924,0.0,0.10817]
[1777358508699,59.64,76750.6,0.0,-0.99924,0.0,0.10854]
[1777358513732,59.64,76751.12,0.0,-0.99923,0.0,0.10861]
[1777358518768,59.64,76751.1,0.0,-0.99923,0.0,0.10861]
[1777358521789,59.64,76751.28,0.0,-0.99923,0.0,0.10864]
[1777358523803,59.64,76750.83,0.0,-0.99923,0.0,0.10857]
[1777358610414,59.64,76643.01,0.0,-0.99935,0.0,0.09391]
[1777358687961,59.64,76577.61,0.0,-0.99941,0.0,0.08544]
[1777358688973,59.64,76578.03,0.0,-0.99941,0.0,0.08549]
[1777358694004,59.64,76579.45,0.0,-0.99941,0.0,0.08565]
[1777358697027,59.64,76586.88,0.0,-0.9994,0.0,0.0865]
[1777358699041,59.64,76588.0,0.0,-0.9994,0.0,0.08663]
[1777358702168,59.64,76581.46,0.0,-0.9994,0.0,0.08588]
[1777358704076,59.64,76578.38,0.0,-0.99941,0.0,0.08553]
[1777358708104,59.64,76573.93,0.0,-0.99941,0.0,0.08502]
[1777358710117,59.64,76568.88,0.0,-0.99942,0.0,0.08445]
[1777358714146,59.64,76563.08,0.0,-0.99942,0.0,0.0838]
[1777358718174,59.64,76570.14,0.0,-0.99941,0.0,0.08459]
[1777358723210,59.64,76571.05,0.0,-0.99941,0.0,0.0847]
[1777358773562,59.64,76640.34,0.0,-0.99935,0.0,0.09252]
[1777358776582,59.64,76639.8,0.0,-0.99936,0.0,0.09246]
[1777358779603,59.64,76644.61,0.0,-0.99935,0.0,0.09305]
[1777358783632,59.64,76661.6,0.0,-0.99934,0.0,0.09516]
[1777358788667,59.64,76662.13,0.0,-0.99933,0.0,0.09523]
[1777358793701,59.64,76662.26,0.0,-0.99934,0.0,0.09489]
[1777358797739,59.64,76653.82,0.0,-0.99934,0.0,0.09383]
[1777358798743,59.64,76652.94,0.0,-0.99935,0.0,0.09372]
[1777358800757,59.64,76639.73,0.0,-0.99936,0.0,0.0921]
[1777358801765,59.64,76639.44,0.0,-0.99936,0.0,0.09206]
[1777358806798,59.64,76642.33,0.0,-0.99936,0.0,0.09242]
[1777358811835,59.64,76643.67,0.0,-0.99935,0.0,0.09258]
[1777358816868,59.64,76646.61,0.0,-0.99935,0.0,0.09294]
[1777358920601,59.64,76627.01,0.0,-0.99937,0.0,0.08987]
[1777358925636,59.64,76626.42,0.0,-0.99937,0.0,0.0898]
[1777358930671,59.64,76627.02,0.0,-0.99937,0.0,0.08987]
[1777358933790,59.64,76634.2,0.0,-0.99937,0.0,0.09073]
[1777358934699,59.64,76634.2,0.0,-0.99937,0.0,0.09073]
[1777358936713,59.64,76639.56,0.0,-0.99936,0.0,0.09138]
[1777358941748,59.64,76634.52,0.0,-0.99937,0.0,0.09077]
[1777358943762,59.64,76632.48,0.0,-0.99937,0.0,0.09053]
[1777358948804,59.64,76634.54,0.0,-0.99937,0.0,0.09077]
[1777358953931,59.64,76632.85,0.0,-0.99937,0.0,0.09057]
[1777358959882,59.64,76629.96,0.0,-0.99937,0.0,0.09022]
[1777358964916,59.64,76632.43,0.0,-0.99937,0.0,0.09052]
[1777358969952,59.64,76633.12,0.0,-0.99937,0.0,0.0906]
[1777358974990,59.64,76633.75,0.0,-0.99937,0.0,0.09033]
[1777358980028,59.64,76635.84,0.0,-0.99937,0.0,0.09059]
[1777358984050,59.64,76642.07,0.0,-0.99936,0.0,0.09134]
[1777358989084,59.64,76640.23,0.0,-0.99936,0.0,0.09112]
[1777358994234,59.64,76642.74,0.0,-0.99936,0.0,0.09142]
[1777359000162,59.64,76647.87,0.0,-0.99936,0.0,0.09204]
[1777359005198,59.64,76653.26,0.0,-0.99935,0.0,0.09271]
[1777359006205,59.64,76661.11,0.0,-0.99935,0.0,0.09367]
[1777359009226,59.64,76666.69,0.0,-0.99934,0.0,0.09437]
[1777359014264,59.64,76669.23,0.0,-0.99934,0.0,0.09469]
[1777359017284,59.64,76675.37,0.0,-0.99933,0.0,0.09546]
[1777359018291,59.64,76680.39,0.0,-0.99933,0.0,0.09609]
[1777359019298,59.64,76683.86,0.0,-0.99932,0.0,0.09654]
[1777359024452,59.64,76680.39,0.0,-0.99933,0.0,0.09609]
[1777359030375,59.64,76679.38,0.0,-0.99933,0.0,0.09597]
[1777359033396,59.64,76674.78,0.0,-0.99934,0.0,0.09502]
[1777359038430,59.64,76678.35,0.0,-0.99933,0.0,0.09547]
[1777359043466,59.64,76682.1,0.0,-0.99933,0.0,0.09595]
[1777359048501,59.64,76682.01,0.0,-0.99933,0.0,0.09594]
[1777359053536,59.64,76683.02,0.0,-0.99933,0.0,0.09607]
[1777359058571,59.64,76682.97,0.0,-0.99933,0.0,0.09606]
[1777359061592,59.64,76689.06,0.0,-0.99932,0.0,0.09684]
[1777359063607,59.64,76691.87,0.0,-0.99932,0.0,0.0972]
[1777359067635,59.64,76700.05,0.0,-0.99931,0.0,0.09825]
[1777359068642,59.64,76707.53,0.0,-0.9993,0.0,0.09922]
[1777359069648,59.64,76710.42,0.0,-0.9993,0.0,0.0996]
[1777359072669,59.64,76710.46,0.0,-0.9993,0.0,0.09961]
[1777359073677,59.64,76705.23,0.0,-0.99931,0.0,0.09892]
[1777359074809,59.64,76713.02,0.0,-0.9993,0.0,0.09994]
[1777359077704,59.64,76706.62,0.0,-0.9993,0.0,0.0991]
[1777359082739,59.64,76708.0,0.0,-0.9993,0.0,0.09928]
[1777359087774,59.64,76701.43,0.0,-0.99931,0.0,0.09843]
[1777359092809,59.64,76701.42,0.0,-0.99931,0.0,0.09806]
[1777359097844,59.64,76699.65,0.0,-0.99931,0.0,0.09783]
[1777359102879,59.64,76702.31,0.0,-0.99931,0.0,0.09817]
[1777359107913,59.64,76703.17,0.0,-0.99931,0.0,0.09828]
[1777359111941,59.64,76697.3,0.0,-0.99932,0.0,0.09753]
[1777359116977,59.64,76695.14,0.0,-0.99932,0.0,0.09725]
[1777359122011,59.64,76696.53,0.0,-0.99932,0.0,0.09743]
[1777359125159,59.64,76684.72,0.0,-0.99933,0.0,0.09592]
[1777359126046,59.64,76684.72,0.0,-0.99933,0.0,0.09592]
[1777359131081,59.64,76682.79,0.0,-0.99933,0.0,0.09567]
[1777359136121,59.64,76683.21,0.0,-0.99933,0.0,0.09573]
[1777359137130,59.64,76676.8,0.0,-0.99934,0.0,0.09492]
[1777359142162,59.64,76675.36,0.0,-0.99934,0.0,0.09474]
[1777359144175,59.64,76668.79,0.0,-0.99934,0.0,0.09392]
[1777359145300,59.64,76661.81,0.0,-0.99935,0.0,0.09305]
[1777359150217,59.64,76667.61,0.0,-0.99934,0.0,0.09377]
[1777359155370,59.64,76669.58,0.0,-0.99934,0.0,0.09366]
[1777359159281,59.64,76675.9,0.0,-0.99934,0.0,0.09445]
[1777359161295,59.64,76682.67,0.0,-0.99933,0.0,0.0953]
[1777359164316,59.64,76683.21,0.0,-0.99933,0.0,0.09537]
[1777359167336,59.64,76688.05,0.0,-0.99933,0.0,0.09598]
[1777359172372,59.64,76689.75,0.0,-0.99933,0.0,0.0962]
[1777359178415,59.64,76690.66,0.0,-0.99932,0.0,0.09631]
[1777359183449,59.64,76687.92,0.0,-0.99933,0.0,0.09596]
[1777359188484,59.64,76692.37,0.0,-0.99932,0.0,0.09653]
[1777359193520,59.64,76692.05,0.0,-0.99932,0.0,0.09649]
[1777359198554,59.64,76691.92,0.0,-0.99932,0.0,0.09647]
[1777359203589,59.64,76694.84,0.0,-0.99932,0.0,0.09684]
[1777359204596,59.64,76700.52,0.0,-0.99932,0.0,0.09757]
[1777359205723,59.64,76702.08,0.0,-0.99931,0.0,0.09777]
[1777359211646,59.64,76701.16,0.0,-0.99932,0.0,0.09729]
[1777359214666,59.64,76692.11,0.0,-0.99933,0.0,0.09613]
[1777359215793,59.64,76690.27,0.0,-0.99933,0.0,0.0959]
[1777359222722,59.64,76686.02,0.0,-0.99933,0.0,0.09536]
[1777359227758,59.64,76687.64,0.0,-0.99933,0.0,0.09557]
[1777359229774,59.64,76680.6,0.0,-0.99934,0.0,0.09468]
[1777359231787,59.64,76682.84,0.0,-0.99933,0.0,0.09496]
[1777359236822,59.64,76685.1,0.0,-0.99933,0.0,0.09524]
[1777359241860,59.64,76682.16,0.0,-0.99934,0.0,0.09487]
[1777359243871,59.64,76679.15,0.0,-0.99934,0.0,0.0945]
[1777359248908,59.64,76679.69,0.0,-0.99934,0.0,0.09457]
[1777359253944,59.64,76680.86,0.0,-0.99934,0.0,0.09471]
[1777359258979,59.64,76682.03,0.0,-0.99934,0.0,0.09486]
[1777359260993,59.64,76688.17,0.0,-0.99933,0.0,0.09563]
[1777359266144,59.64,76687.85,0.0,-0.99933,0.0,0.09559]
[1777359272072,59.64,76691.99,0.0,-0.99933,0.0,0.09575]
[1777359277106,59.64,76692.09,0.0,-0.99933,0.0,0.09577]
[1777359282141,59.64,76692.3,0.0,-0.99933,0.0,0.09579]
[1777359287176,59.64,76692.59,0.0,-0.99933,0.0,0.09583]
[1777359291204,59.64,76695.61,0.0,-0.99933,0.0,0.09621]
[1777359296356,59.64,76695.06,0.0,-0.99933,0.0,0.09614]
[1777359302286,59.64,76693.35,0.0,-0.99933,0.0,0.09593]
[1777359304299,59.64,76689.1,0.0,-0.99933,0.0,0.09539]
[1777359309334,59.64,76687.89,0.0,-0.99933,0.0,0.09524]
[1777359314370,59.64,76689.38,0.0,-0.99933,0.0,0.09542]
[1777359322425,59.64,76688.83,0.0,-0.99933,0.0,0.09535]
[1777359327460,59.64,76688.09,0.0,-0.99933,0.0,0.09526]
[1777359332496,59.64,76687.0,0.0,-0.99934,0.0,0.09476]
[1777359337531,59.64,76687.91,0.0,-0.99934,0.0,0.09488]
[1777359342570,59.64,76687.95,0.0,-0.99934,0.0,0.09488]
[1777359347601,59.64,76687.98,0.0,-0.99934,0.0,0.09489]
[1777359352637,59.64,76689.28,0.0,-0.99933,0.0,0.09505]
[1777359357670,59.64,76687.17,0.0,-0.99934,0.0,0.09479]
[1777359362705,59.64,76688.99,0.0,-0.99933,0.0,0.09501]
[1777359367740,59.64,76689.67,0.0,-0.99933,0.0,0.0951]
[1777359372775,59.64,76691.61,0.0,-0.99933,0.0,0.09534]
[1777359377811,59.64,76691.46,0.0,-0.99933,0.0,0.09533]
[1777359382846,59.64,76693.15,0.0,-0.99933,0.0,0.09554]
[1777359386986,59.64,76702.95,0.0,-0.99932,0.0,0.09679]
[1777359388887,59.64,76702.33,0.0,-0.99932,0.0,0.09671]
[1777359393923,59.64,76702.95,0.0,-0.99932,0.0,0.09642]
[1777359398957,59.64,76699.93,0.0,-0.99933,0.0,0.09604]
[1777359403994,59.64,76700.29,0.0,-0.99933,0.0,0.09608]
[1777359407126,59.64,76704.21,0.0,-0.99932,0.0,0.09658]
[1777359411041,59.64,76714.99,0.0,-0.99931,0.0,0.09797]
[1777359412049,59.64,76717.86,0.0,-0.99931,0.0,0.09834]
[1777359414063,59.64,76719.39,0.0,-0.99931,0.0,0.09854]
[1777359419098,59.64,76715.28,0.0,-0.99931,0.0,0.09801]
[1777359424132,59.64,76715.71,0.0,-0.99931,0.0,0.09806]
[1777359429168,59.64,76714.95,0.0,-0.99931,0.0,0.09796]
[1777359434203,59.64,76715.84,0.0,-0.99931,0.0,0.09808]
[1777359439238,59.64,76717.42,0.0,-0.99931,0.0,0.09828]
[1777359444275,59.64,76720.56,0.0,-0.99931,0.0,0.09869]
[1777359446287,59.64,76721.99,0.0,-0.9993,0.0,0.09888]
[1777359451321,59.64,76715.4,0.0,-0.99931,0.0,0.09765]
[1777359453335,59.64,76709.09,0.0,-0.99932,0.0,0.09684]
[1777359458371,59.64,76706.72,0.0,-0.99932,0.0,0.09654]
[1777359463406,59.64,76704.58,0.0,-0.99932,0.0,0.09626]
[1777359469448,59.64,76703.67,0.0,-0.99933,0.0,0.09615]
[1777359474483,59.64,76702.69,0.0,-0.99933,0.0,0.09602]
[1777359479518,59.64,76701.51,0.0,-0.99933,0.0,0.09587]
[1777359484552,59.64,76703.19,0.0,-0.99933,0.0,0.09609]
[1777359489589,59.64,76704.41,0.0,-0.99932,0.0,0.09624]
[1777359492608,59.64,76700.9,0.0,-0.99933,0.0,0.0958]
[1777359497757,59.64,76700.81,0.0,-0.99933,0.0,0.09578]
[1777359507827,59.64,76701.57,0.0,-0.99933,0.0,0.09588]
[1777359512811,59.64,76697.82,0.0,-0.99933,0.0,0.09504]
[1777359517897,59.64,76693.51,0.0,-0.99934,0.0,0.0945]
[1777359519862,59.64,76690.21,0.0,-0.99934,0.0,0.09409]
[1777359524897,59.64,76691.89,0.0,-0.99934,0.0,0.0943]
[1777359529932,59.64,76696.71,0.0,-0.99933,0.0,0.09491]
[1777359534968,59.64,76699.3,0.0,-0.99933,0.0,0.09523]
[1777359540007,59.64,76699.13,0.0,-0.99933,0.0,0.09521]
[1777359545038,59.64,76701.57,0.0,-0.99933,0.0,0.09552]
[1777359550072,59.64,76702.01,0.0,-0.99933,0.0,0.09557]
[1777359555108,59.64,76703.02,0.0,-0.99933,0.0,0.0957]
[1777359560143,59.64,76702.93,0.0,-0.99933,0.0,0.09569]
[1777359565178,59.64,76700.96,0.0,-0.99933,0.0,0.09544]
[1777359570212,59.64,76699.47,0.0,-0.99933,0.0,0.09525]
[1777359575247,59.64,76697.34,0.0,-0.99934,0.0,0.09462]
[1777359581290,59.64,76696.18,0.0,-0.99934,0.0,0.09448]
[1777359583303,59.64,76688.39,0.0,-0.99934,0.0,0.09351]
[1777359585318,59.64,76687.95,0.0,-0.99934,0.0,0.09345]
[1777359591359,59.64,76685.01,0.0,-0.99935,0.0,0.09309]
[1777359596395,59.64,76684.09,0.0,-0.99935,0.0,0.09297]
[1777359601433,59.64,76688.37,0.0,-0.99934,0.0,0.0935]
[1777359602438,59.64,76670.6,0.0,-0.99936,0.0,0.09132]
[1777359605461,59.64,76674.71,0.0,-0.99936,0.0,0.09182]
[1777359610495,59.64,76673.47,0.0,-0.99936,0.0,0.09167]
[1777359615530,59.64,76675.18,0.0,-0.99936,0.0,0.09188]
[1777359620576,59.64,76678.87,0.0,-0.99935,0.0,0.09233]
[1777359625600,59.64,76676.95,0.0,-0.99936,0.0,0.0921]
[1777359630634,59.64,76683.24,0.0,-0.99935,0.0,0.09287]
[1777359635670,59.64,76684.66,0.0,-0.99935,0.0,0.09269]
[1777359640704,59.64,76683.72,0.0,-0.99935,0.0,0.09257]
[1777359643726,59.64,76688.32,0.0,-0.99935,0.0,0.09314]
[1777359648762,59.64,76687.88,0.0,-0.99935,0.0,0.09309]
[1777359653797,59.64,76688.45,0.0,-0.99935,0.0,0.09316]
[1777359658832,59.64,76688.55,0.0,-0.99935,0.0,0.09317]
[1777359662861,59.64,76681.11,0.0,-0.99935,0.0,0.09225]
[1777359664875,59.64,76675.61,0.0,-0.99936,0.0,0.09158]
[1777359669913,59.64,76679.07,0.0,-0.99936,0.0,0.092]
[1777359674945,59.64,76685.68,0.0,-0.99935,0.0,0.09282]
[1777359679979,59.64,76686.12,0.0,-0.99935,0.0,0.09287]
[1777359685014,59.64,76686.19,0.0,-0.99935,0.0,0.09288]
[1777359690050,59.64,76683.75,0.0,-0.99935,0.0,0.09258]
[1777359695084,59.64,76684.08,0.0,-0.99935,0.0,0.09227]
[1777359700126,59.64,76683.13,0.0,-0.99935,0.0,0.09215]
[1777359705157,59.64,76679.11,0.0,-0.99936,0.0,0.09166]
[1777359706164,59.64,76672.1,0.0,-0.99936,0.0,0.0908]
[1777359710192,59.64,76662.8,0.0,-0.99937,0.0,0.08969]
[1777359711198,59.64,76649.93,0.0,-0.99938,0.0,0.08816]
[1777359712206,59.64,76644.05,0.0,-0.99939,0.0,0.08747]
[1777359714221,59.64,76641.98,0.0,-0.99939,0.0,0.08722]
[1777359719255,59.64,76652.32,0.0,-0.99938,0.0,0.08844]
[1777359720265,59.64,76653.67,0.0,-0.99938,0.0,0.0886]
[1777359725299,59.64,76657.14,0.0,-0.99938,0.0,0.08901]
[1777359728318,59.64,76664.08,0.0,-0.99937,0.0,0.08984]
[1777359731339,59.64,76661.59,0.0,-0.99937,0.0,0.08954]
[1777359733356,59.64,76655.56,0.0,-0.99938,0.0,0.08882]
[1777359735367,59.64,76654.86,0.0,-0.99938,0.0,0.08874]
[1777359740402,59.64,76654.96,0.0,-0.99938,0.0,0.08875]
[1777359745438,59.64,76657.06,0.0,-0.99938,0.0,0.089]
[1777359747451,59.64,76659.41,0.0,-0.99938,0.0,0.08928]
[1777359752488,59.64,76659.89,0.0,-0.99938,0.0,0.08899]
[1777359757522,59.64,76662.77,0.0,-0.99938,0.0,0.08934]
[1777359759545,59.64,76656.04,0.0,-0.99938,0.0,0.08854]
[1777359764573,59.64,76660.53,0.0,-0.99938,0.0,0.08907]
[1777359765581,59.64,76661.73,0.0,-0.99938,0.0,0.08921]
[1777359770618,59.64,76661.3,0.0,-0.99938,0.0,0.08916]
[1777359775651,59.64,76662.16,0.0,-0.99938,0.0,0.08927]
[1777359780686,59.64,76663.04,0.0,-0.99938,0.0,0.08937]
[1777359785720,59.64,76666.2,0.0,-0.99937,0.0,0.08975]
[1777359786729,59.64,76671.58,0.0,-0.99937,0.0,0.09039]
[1777359787734,59.64,76676.83,0.0,-0.99936,0.0,0.09103]
[1777359792769,59.64,76678.25,0.0,-0.99936,0.0,0.0912]
[1777359797806,59.64,76671.45,0.0,-0.99937,0.0,0.09038]
[1777359802839,59.64,76671.54,0.0,-0.99937,0.0,0.09039]
[1777359807875,59.64,76669.31,0.0,-0.99937,0.0,0.09012]
[1777359812910,59.64,76669.33,0.0,-0.99937,0.0,0.08978]
[1777359817945,59.64,76671.76,0.0,-0.99937,0.0,0.09007]
[1777359822980,59.64,76666.99,0.0,-0.99937,0.0,0.0895]
[1777359828017,59.64,76669.66,0.0,-0.99937,0.0,0.08982]
[1777359833051,59.64,76672.8,0.0,-0.99937,0.0,0.09019]
[1777359838088,59.64,76672.68,0.0,-0.99937,0.0,0.09018]
[1777359843123,59.64,76677.92,0.0,-0.99936,0.0,0.09081]
[1777359848158,59.64,76675.49,0.0,-0.99937,0.0,0.09052]
[1777359851179,59.64,76668.99,0.0,-0.99937,0.0,0.08974]
[1777359856214,59.64,76668.37,0.0,-0.99937,0.0,0.08966]
[1777359861249,59.64,76662.22,0.0,-0.99938,0.0,0.08893]
[1777359866283,59.64,76658.85,0.0,-0.99938,0.0,0.08853]
[1777359871319,59.64,76657.79,0.0,-0.99938,0.0,0.08806]
[1777359876354,59.64,76656.97,0.0,-0.99939,0.0,0.08797]
[1777359881389,59.64,76657.79,0.0,-0.99938,0.0,0.08806]
[1777359886424,59.64,76654.93,0.0,-0.99939,0.0,0.08773]
[1777359891459,59.64,76653.94,0.0,-0.99939,0.0,0.08761]
[1777359896495,59.64,76653.16,0.0,-0.99939,0.0,0.08752]
[1777359901530,59.64,76649.83,0.0,-0.99939,0.0,0.08713]
[1777359903542,59.64,76644.78,0.0,-0.9994,0.0,0.08654]
[1777359904550,59.64,76645.49,0.0,-0.9994,0.0,0.08662]
[1777359909586,59.64,76644.15,0.0,-0.9994,0.0,0.08647]
[1777359914619,59.64,76643.61,0.0,-0.9994,0.0,0.08641]
[1777359919655,59.64,76643.11,0.0,-0.9994,0.0,0.08635]
[1777359924692,59.64,76640.89,0.0,-0.9994,0.0,0.08609]
[1777359929726,59.64,76642.19,0.0,-0.9994,0.0,0.08624]
[1777359930779,59.64,76649.25,0.0,-0.99939,0.0,0.08706]
[1777359932747,59.64,76652.11,0.0,-0.99939,0.0,0.08706]
[1777359934761,59.64,76643.48,0.0,-0.9994,0.0,0.08606]
[1777359935768,59.64,76630.62,0.0,-0.99941,0.0,0.08458]
[1777359940806,59.64,76626.55,0.0,-0.99941,0.0,0.08412]
[1777359945837,59.64,76627.19,0.0,-0.99941,0.0,0.08419]
[1777359950872,59.64,76628.79,0.0,-0.99941,0.0,0.08438]
[1777359953896,59.64,76633.81,0.0,-0.99941,0.0,0.08495]
[1777359959937,59.64,76629.96,0.0,-0.99941,0.0,0.08451]
[1777359964972,59.64,76630.15,0.0,-0.99941,0.0,0.08453]
[1777359970010,59.64,76637.01,0.0,-0.9994,0.0,0.08531]
[1777359973038,59.64,76641.43,0.0,-0.9994,0.0,0.08582]
[1777359975053,59.64,76649.82,0.0,-0.99939,0.0,0.08679]
[1777359980088,59.64,76652.02,0.0,-0.99939,0.0,0.08705]
[1777359984116,59.64,76655.48,0.0,-0.99939,0.0,0.08745]
[1777359989150,59.64,76656.66,0.0,-0.99939,0.0,0.08759]
[1777359994190,59.64,76661.49,0.0,-0.99939,0.0,0.08782]
[1777359995193,59.64,76666.58,0.0,-0.99938,0.0,0.08842]
[1777359997206,59.64,76668.47,0.0,-0.99938,0.0,0.08864]
[1777360002245,59.64,76665.24,0.0,-0.99938,0.0,0.08826]
[1777360007277,59.64,76668.54,0.0,-0.99938,0.0,0.08865]
[1777360012313,59.64,76669.99,0.0,-0.99938,0.0,0.08882]
[1777360016340,59.64,76664.08,0.0,-0.99938,0.0,0.08812]
[1777360021374,59.64,76660.7,0.0,-0.99939,0.0,0.08773]
[1777360026410,59.64,76657.65,0.0,-0.99939,0.0,0.08737]
[1777360031445,59.64,76652.38,0.0,-0.99939,0.0,0.08675]
[1777360036480,59.64,76649.07,0.0,-0.9994,0.0,0.08637]
[1777360038494,59.64,76643.35,0.0,-0.9994,0.0,0.08571]
[1777360039501,59.64,76640.92,0.0,-0.9994,0.0,0.08543]
[1777360043529,59.64,76635.41,0.0,-0.99941,0.0,0.0848]
[1777360047558,59.64,76631.52,0.0,-0.99941,0.0,0.08436]
[1777360052592,59.64,76628.47,0.0,-0.99942,0.0,0.08368]
[1777360057631,59.64,76627.87,0.0,-0.99942,0.0,0.08362]
[1777360062662,59.64,76624.8,0.0,-0.99942,0.0,0.08327]
[1777360067698,59.64,76621.47,0.0,-0.99942,0.0,0.0829]
[1777360069711,59.64,76618.33,0.0,-0.99943,0.0,0.08255]
[1777360073739,59.64,76611.55,0.0,-0.99943,0.0,0.0818]
[1777360076761,59.64,76611.81,0.0,-0.99943,0.0,0.08183]
[1777360080789,59.64,76604.47,0.0,-0.99944,0.0,0.08102]
[1777360085826,59.64,76612.4,0.0,-0.99943,0.0,0.08189]
[1777360086830,59.64,76618.18,0.0,-0.99943,0.0,0.08253]
[1777360087837,59.64,76619.7,0.0,-0.99942,0.0,0.0827]
[1777360091865,59.64,76632.52,0.0,-0.99941,0.0,0.08414]
[1777360096900,59.64,76633.85,0.0,-0.99941,0.0,0.08429]
[1777360100927,59.64,76643.91,0.0,-0.9994,0.0,0.08544]
[1777360102941,59.64,76650.29,0.0,-0.9994,0.0,0.08618]
[1777360107977,59.64,76648.39,0.0,-0.9994,0.0,0.08596]
[1777360112005,59.64,76642.27,0.0,-0.99941,0.0,0.08492]
[1777360117040,59.64,76639.69,0.0,-0.99941,0.0,0.08463]
[1777360122133,59.64,76635.7,0.0,-0.99941,0.0,0.08417]
[1777360127111,59.64,76631.51,0.0,-0.99942,0.0,0.0837]
[1777360132146,59.64,76631.4,0.0,-0.99942,0.0,0.08369]
[1777360137180,59.64,76629.32,0.0,-0.99942,0.0,0.08345]
[1777360139195,59.64,76624.95,0.0,-0.99942,0.0,0.08296]
[1777360143223,59.64,76619.74,0.0,-0.99943,0.0,0.08238]
[1777360148258,59.64,76618.52,0.0,-0.99943,0.0,0.08225]
[1777360152343,59.64,76612.15,0.0,-0.99943,0.0,0.08154]
[1777360155306,59.64,76610.31,0.0,-0.99943,0.0,0.08134]
[1777360159337,59.64,76606.8,0.0,-0.99944,0.0,0.08096]
[1777360164369,59.64,76604.68,0.0,-0.99944,0.0,0.08072]
[1777360169406,59.64,76599.84,0.0,-0.99944,0.0,0.0802]
[1777360170413,59.64,76598.03,0.0,-0.99944,0.0,0.08]
[1777360175450,59.64,76597.45,0.0,-0.99945,0.0,0.07962]
[1777360180485,59.64,76597.47,0.0,-0.99945,0.0,0.07963]
[1777360185520,59.64,76596.54,0.0,-0.99945,0.0,0.07953]
[1777360190555,59.64,76595.14,0.0,-0.99945,0.0,0.07938]
[1777360195596,59.64,76590.82,0.0,-0.99945,0.0,0.07891]
[1777360199623,59.64,76585.32,0.0,-0.99946,0.0,0.07833]
[1777360204658,59.64,76585.71,0.0,-0.99946,0.0,0.07837]
[1777360209694,59.64,76584.29,0.0,-0.99946,0.0,0.07822]
[1777360214729,59.64,76585.31,0.0,-0.99946,0.0,0.07833]
[1777360217750,59.64,76570.16,0.0,-0.99947,0.0,0.07673]
[1777360218757,59.64,76563.39,0.0,-0.99947,0.0,0.07603]
[1777360219764,59.64,76562.51,0.0,-0.99947,0.0,0.07594]
[1777360224802,59.64,76558.28,0.0,-0.99948,0.0,0.0755]
[1777360228828,59.64,76554.46,0.0,-0.99948,0.0,0.07511]
[1777360233864,59.64,76555.68,0.0,-0.99948,0.0,0.07494]
[1777360237890,59.64,76564.2,0.0,-0.99947,0.0,0.07581]
[1777360239909,59.64,76562.7,0.0,-0.99948,0.0,0.07566]
[1777360243933,59.64,76557.16,0.0,-0.99948,0.0,0.07509]
[1777360248967,59.64,76557.16,0.0,-0.99948,0.0,0.07509]
[1777360254022,59.64,76557.23,0.0,-0.99948,0.0,0.07509]
[1777360259058,59.64,76558.42,0.0,-0.99948,0.0,0.07522]
[1777360264094,59.64,76557.18,0.0,-0.99948,0.0,0.07509]
[1777360269128,59.64,76562.97,0.0,-0.99948,0.0,0.07568]
[1777360270137,59.64,76570.57,0.0,-0.99947,0.0,0.07647]
[1777360275170,59.64,76572.44,0.0,-0.99947,0.0,0.07666]
[1777360277185,59.64,76566.7,0.0,-0.99947,0.0,0.07607]
[1777360280207,59.64,76571.84,0.0,-0.99947,0.0,0.0766]
[1777360285241,59.64,76571.28,0.0,-0.99947,0.0,0.07654]
[1777360290277,59.64,76571.87,0.0,-0.99947,0.0,0.07661]
[1777360295312,59.64,76569.93,0.0,-0.99947,0.0,0.0761]
[1777360298333,59.64,76576.37,0.0,-0.99947,0.0,0.07677]
[1777360302361,59.64,76582.11,0.0,-0.99946,0.0,0.07737]
[1777360307396,59.64,76581.08,0.0,-0.99946,0.0,0.07726]
[1777360309410,59.64,76579.14,0.0,-0.99947,0.0,0.07706]
[1777360314444,59.64,76579.31,0.0,-0.99947,0.0,0.07708]
[1777360319481,59.64,76582.83,0.0,-0.99946,0.0,0.07745]
[1777360323508,59.64,76588.68,0.0,-0.99946,0.0,0.07806]
[1777360328543,59.64,76593.25,0.0,-0.99945,0.0,0.07855]
[1777360333579,59.64,76590.17,0.0,-0.99946,0.0,0.07822]
[1777360334587,59.64,76583.49,0.0,-0.99946,0.0,0.07752]
[1777360335594,59.64,76581.58,0.0,-0.99946,0.0,0.07732]
[1777360340630,59.64,76579.02,0.0,-0.99947,0.0,0.07705]
[1777360345665,59.64,76581.47,0.0,-0.99946,0.0,0.0773]
[1777360350699,59.64,76582.52,0.0,-0.99946,0.0,0.07741]
[1777360353721,59.64,76576.27,0.0,-0.99947,0.0,0.07646]
[1777360358759,59.64,76580.46,0.0,-0.99947,0.0,0.07689]
[1777360363794,59.64,76580.37,0.0,-0.99947,0.0,0.07688]
[1777360368829,59.64,76581.12,0.0,-0.99947,0.0,0.07696]
[1777360373864,59.64,76583.3,0.0,-0.99946,0.0,0.07719]
[1777360378899,59.64,76584.28,0.0,-0.99946,0.0,0.07729]
[1777360381920,59.64,76577.21,0.0,-0.99947,0.0,0.07655]
[1777360382927,59.64,76573.71,0.0,-0.99947,0.0,0.07619]
[1777360384940,59.64,76564.58,0.0,-0.99948,0.0,0.07525]
[1777360387962,59.64,76560.76,0.0,-0.99948,0.0,0.07486]
[1777360392997,59.64,76561.31,0.0,-0.99948,0.0,0.07491]
[1777360398035,59.64,76565.76,0.0,-0.99948,0.0,0.07537]
[1777360403070,59.64,76563.4,0.0,-0.99948,0.0,0.07513]
[1777360408105,59.64,76561.65,0.0,-0.99948,0.0,0.07495]
[1777360411126,59.64,76554.25,0.0,-0.99949,0.0,0.0739]
[1777360416163,59.64,76551.12,0.0,-0.99949,0.0,0.07358]
[1777360421197,59.64,76550.41,0.0,-0.99949,0.0,0.07351]
[1777360426231,59.64,76549.57,0.0,-0.99949,0.0,0.07343]
[1777360431267,59.64,76551.09,0.0,-0.99949,0.0,0.07358]
[1777360436301,59.64,76551.0,0.0,-0.99949,0.0,0.07357]
[1777360441344,59.64,76553.83,0.0,-0.99949,0.0,0.07386]
[1777360445365,59.64,76557.01,0.0,-0.99949,0.0,0.07418]
[1777360450400,59.64,76555.86,0.0,-0.99949,0.0,0.07406]
[1777360455434,59.64,76550.09,0.0,-0.99949,0.0,0.07348]
[1777360460470,59.64,76549.34,0.0,-0.99949,0.0,0.0734]
[1777360465504,59.64,76550.81,0.0,-0.99949,0.0,0.07355]
[1777360470542,59.64,76549.24,0.0,-0.99949,0.0,0.07339]
[1777360475577,59.64,76547.01,0.0,-0.9995,0.0,0.07288]
[1777360476585,59.64,76540.16,0.0,-0.9995,0.0,0.0722]
[1777360480612,59.64,76545.28,0.0,-0.9995,0.0,0.07271]
[1777360485646,59.64,76549.74,0.0,-0.99949,0.0,0.07315]
[1777360490682,59.64,76554.47,0.0,-0.99949,0.0,0.07363]
[1777360495718,59.64,76547.85,0.0,-0.9995,0.0,0.07296]
[1777360496728,59.64,76541.7,0.0,-0.9995,0.0,0.07235]
[1777360498738,59.64,76536.84,0.0,-0.9995,0.0,0.07187]
[1777360502771,59.64,76533.59,0.0,-0.99951,0.0,0.07155]
[1777360507806,59.64,76534.18,0.0,-0.99951,0.0,0.07161]
[1777360509821,59.64,76541.85,0.0,-0.9995,0.0,0.07237]
[1777360510827,59.64,76547.38,0.0,-0.9995,0.0,0.07292]
[1777360515863,59.64,76544.11,0.0,-0.9995,0.0,0.07259]
[1777360516870,59.64,76530.48,0.0,-0.99951,0.0,0.07125]
[1777360517875,59.64,76517.07,0.0,-0.99952,0.0,0.06995]
[1777360518888,59.64,76506.17,0.0,-0.99953,0.0,0.06891]
[1777360523919,59.64,76504.06,0.0,-0.99953,0.0,0.06871]
[1777360528953,59.64,76502.56,0.0,-0.99953,0.0,0.06857]
[1777360533987,59.64,76504.94,0.0,-0.99953,0.0,0.06851]
[1777360539029,59.64,76503.67,0.0,-0.99953,0.0,0.06839]
[1777360544058,59.64,76503.26,0.0,-0.99953,0.0,0.06835]
[1777360549093,59.64,76503.79,0.0,-0.99953,0.0,0.0684]
[1777360554128,59.64,76504.33,0.0,-0.99953,0.0,0.06846]
[1777360559163,59.64,76506.59,0.0,-0.99953,0.0,0.06867]
[1777360564197,59.64,76507.76,0.0,-0.99953,0.0,0.06878]
[1777360566212,59.64,76502.66,0.0,-0.99953,0.0,0.0683]
[1777360567219,59.64,76497.13,0.0,-0.99953,0.0,0.06778]
[1777360568230,59.64,76493.98,0.0,-0.99954,0.0,0.06749]
[1777360570240,59.64,76488.97,0.0,-0.99954,0.0,0.06702]
[1777360575281,59.64,76487.03,0.0,-0.99954,0.0,0.06684]
[1777360579303,59.64,76481.59,0.0,-0.99954,0.0,0.06634]
[1777360584351,59.64,76479.74,0.0,-0.99955,0.0,0.06617]
[1777360585377,59.64,76445.47,0.0,-0.99957,0.0,0.06311]
[1777360586357,59.64,76411.42,0.0,-0.99959,0.0,0.06019]
[1777360587369,59.64,76417.37,0.0,-0.99959,0.0,0.06069]
[1777360588371,59.64,76426.99,0.0,-0.99958,0.0,0.06151]
[1777360589378,59.64,76416.98,0.0,-0.99959,0.0,0.06065]
[1777360590385,59.64,76420.33,0.0,-0.99958,0.0,0.06094]
[1777360593407,59.64,76422.15,0.0,-0.99958,0.0,0.06084]
[1777360598441,59.64,76424.97,0.0,-0.99958,0.0,0.06108]
[1777360603477,59.64,76423.89,0.0,-0.99958,0.0,0.06099]
[1777360606500,59.64,76417.42,0.0,-0.99959,0.0,0.06044]
[1777360611535,59.64,76420.02,0.0,-0.99959,0.0,0.06066]
[1777360615565,59.64,76424.81,0.0,-0.99958,0.0,0.06107]
[1777360617576,59.64,76430.7,0.0,-0.99958,0.0,0.06157]
[1777360618584,59.64,76436.52,0.0,-0.99957,0.0,0.06207]
[1777360620599,59.64,76445.97,0.0,-0.99957,0.0,0.06289]
[1777360621604,59.64,76458.03,0.0,-0.99956,0.0,0.06395]
[1777360626640,59.64,76457.94,0.0,-0.99956,0.0,0.06394]
[1777360630669,59.64,76463.5,0.0,-0.99956,0.0,0.06444]
[1777360634696,59.64,76458.01,0.0,-0.99956,0.0,0.06395]
[1777360639731,59.64,76457.99,0.0,-0.99956,0.0,0.06395]
[1777360644766,59.64,76458.41,0.0,-0.99956,0.0,0.06399]
[1777360649802,59.64,76460.25,0.0,-0.99956,0.0,0.06415]
[1777360653829,59.64,76451.05,0.0,-0.99957,0.0,0.06308]
[1777360657856,59.64,76456.03,0.0,-0.99956,0.0,0.06351]
[1777360662891,59.64,76459.73,0.0,-0.99956,0.0,0.06384]
[1777360667928,59.64,76462.18,0.0,-0.99956,0.0,0.06406]
[1777360672962,59.64,76462.81,0.0,-0.99956,0.0,0.06411]
[1777360677997,59.64,76463.04,0.0,-0.99956,0.0,0.06413]
[1777360683035,59.64,76460.41,0.0,-0.99956,0.0,0.0639]
[1777360686053,59.64,76465.88,0.0,-0.99956,0.0,0.06439]
[1777360691088,59.64,76467.31,0.0,-0.99956,0.0,0.06451]
[1777360696124,59.64,76468.59,0.0,-0.99956,0.0,0.06463]
[1777360701158,59.64,76468.64,0.0,-0.99956,0.0,0.06463]
[1777360706195,59.64,76469.22,0.0,-0.99956,0.0,0.06469]
[1777360711229,59.64,76470.06,0.0,-0.99956,0.0,0.0645]
[1777360715259,59.64,76478.75,0.0,-0.99955,0.0,0.06528]
[1777360716265,59.64,76482.31,0.0,-0.99955,0.0,0.0656]
[1777360721301,59.64,76481.71,0.0,-0.99955,0.0,0.06554]
[1777360726336,59.64,76481.89,0.0,-0.99955,0.0,0.06556]
[1777360730366,59.64,76473.35,0.0,-0.99955,0.0,0.06479]
[1777360731372,59.64,76464.79,0.0,-0.99956,0.0,0.06403]
[1777360732378,59.64,76464.07,0.0,-0.99956,0.0,0.06396]
[1777360737413,59.64,76459.07,0.0,-0.99956,0.0,0.06352]
[1777360738420,59.64,76455.64,0.0,-0.99957,0.0,0.06322]
[1777360740438,59.64,76452.18,0.0,-0.99957,0.0,0.06291]
[1777360743455,59.64,76445.59,0.0,-0.99957,0.0,0.06234]
[1777360744462,59.64,76441.93,0.0,-0.99958,0.0,0.06202]
[1777360749497,59.64,76437.76,0.0,-0.99958,0.0,0.06167]
[1777360751511,59.64,76431.23,0.0,-0.99958,0.0,0.06111]
[1777360756572,59.64,76431.83,0.0,-0.99958,0.0,0.06116]
[1777360761581,59.64,76431.21,0.0,-0.99958,0.0,0.06111]
[1777360766616,59.64,76431.29,0.0,-0.99958,0.0,0.06111]
[1777360770644,59.64,76439.76,0.0,-0.99958,0.0,0.06184]
[1777360771652,59.64,76444.58,0.0,-0.99958,0.0,0.062]
[1777360772658,59.64,76451.2,0.0,-0.99957,0.0,0.06257]
[1777360774676,59.64,76456.72,0.0,-0.99957,0.0,0.06305]
[1777360775682,59.64,76472.45,0.0,-0.99956,0.0,0.06444]
[1777360776688,59.64,76473.16,0.0,-0.99956,0.0,0.06451]
[1777360779709,59.64,76479.91,0.0,-0.99955,0.0,0.06511]
[1777360784744,59.64,76479.83,0.0,-0.99955,0.0,0.06511]
[1777360789779,59.64,76470.25,0.0,-0.99956,0.0,0.06425]
[1777360790787,59.64,76470.39,0.0,-0.99956,0.0,0.06426]
[1777360795821,59.64,76472.58,0.0,-0.99956,0.0,0.06446]
[1777360800860,59.64,76474.96,0.0,-0.99956,0.0,0.06467]
[1777360805891,59.64,76469.84,0.0,-0.99956,0.0,0.06421]
[1777360807905,59.64,76464.4,0.0,-0.99956,0.0,0.06373]
[1777360812942,59.64,76469.32,0.0,-0.99956,0.0,0.06417]
[1777360817980,59.64,76469.74,0.0,-0.99956,0.0,0.0642]
[1777360819995,59.64,76477.14,0.0,-0.99955,0.0,0.06486]
[1777360823015,59.64,76490.81,0.0,-0.99954,0.0,0.0661]
[1777360828050,59.64,76496.08,0.0,-0.99954,0.0,0.06659]
[1777360831074,59.64,76503.14,0.0,-0.99954,0.0,0.06697]
[1777360836106,59.64,76503.48,0.0,-0.99954,0.0,0.067]
[1777360841142,59.64,76504.7,0.0,-0.99954,0.0,0.06711]
[1777360845171,59.64,76508.21,0.0,-0.99954,0.0,0.06744]
[1777360850205,59.64,76507.72,0.0,-0.99954,0.0,0.06739]
[1777360855239,59.64,76504.82,0.0,-0.99954,0.0,0.06712]
[1777360860275,59.64,76502.03,0.0,-0.99954,0.0,0.06686]
[1777360863295,59.64,76496.03,0.0,-0.99954,0.0,0.06631]
[1777360865314,59.64,76503.38,0.0,-0.99954,0.0,0.06699]
[1777360867359,59.64,76510.92,0.0,-0.99953,0.0,0.06769]
[1777360870348,59.64,76519.47,0.0,-0.99953,0.0,0.06849]
[1777360872359,59.64,76527.18,0.0,-0.99952,0.0,0.06922]
[1777360874374,59.64,76533.75,0.0,-0.99952,0.0,0.06985]
[1777360879408,59.64,76540.49,0.0,-0.99951,0.0,0.0705]
[1777360882429,59.64,76546.62,0.0,-0.99951,0.0,0.0711]
[1777360887463,59.64,76554.35,0.0,-0.9995,0.0,0.07186]
[1777360889480,59.64,76564.97,0.0,-0.99949,0.0,0.07291]
[1777360890488,59.64,76567.81,0.0,-0.99949,0.0,0.0732]
[1777360893507,59.64,76574.04,0.0,-0.99949,0.0,0.07353]
[1777360895522,59.64,76577.24,0.0,-0.99949,0.0,0.07385]
[1777360897540,59.64,76587.58,0.0,-0.99948,0.0,0.0749]
[1777360898543,59.64,76589.41,0.0,-0.99948,0.0,0.07509]
[1777360903580,59.64,76583.6,0.0,-0.99948,0.0,0.0745]
[1777360907608,59.64,76585.01,0.0,-0.99948,0.0,0.07464]
[1777360909622,59.64,76586.98,0.0,-0.99948,0.0,0.07484]
[1777360912643,59.64,76580.19,0.0,-0.99949,0.0,0.07415]
[1777360913649,59.64,76580.81,0.0,-0.99948,0.0,0.07421]
[1777360918686,59.64,76581.85,0.0,-0.99948,0.0,0.07432]
[1777360923720,59.64,76582.88,0.0,-0.99948,0.0,0.07442]
[1777360925734,59.64,76572.98,0.0,-0.99949,0.0,0.07342]
[1777360926741,59.64,76571.03,0.0,-0.99949,0.0,0.07323]
[1777360929762,59.64,76570.85,0.0,-0.99949,0.0,0.07321]
[1777360934797,59.64,76567.69,0.0,-0.99949,0.0,0.07289]
[1777360938826,59.64,76564.76,0.0,-0.9995,0.0,0.0726]
[1777360943860,59.64,76566.56,0.0,-0.9995,0.0,0.07278]
[1777360948897,59.64,76566.28,0.0,-0.9995,0.0,0.07275]
[1777360953934,59.64,76567.16,0.0,-0.9995,0.0,0.07255]
[1777360955943,59.64,76573.23,0.0,-0.99949,0.0,0.07315]
[1777360958964,59.64,76581.14,0.0,-0.99949,0.0,0.07395]
[1777360959973,59.64,76584.81,0.0,-0.99948,0.0,0.07432]
[1777360961985,59.64,76588.35,0.0,-0.99948,0.0,0.07468]
[1777360965014,59.64,76590.02,0.0,-0.99948,0.0,0.07485]
[1777360970044,59.64,76591.46,0.0,-0.99948,0.0,0.075]
[1777360975081,59.64,76595.92,0.0,-0.99948,0.0,0.07546]
[1777360977094,59.64,76599.76,0.0,-0.99947,0.0,0.07585]
[1777360979110,59.64,76610.52,0.0,-0.99946,0.0,0.07698]
[1777360980117,59.64,76617.44,0.0,-0.99946,0.0,0.07771]
[1777360981124,59.64,76620.55,0.0,-0.99946,0.0,0.07804]
[1777360982130,59.64,76625.62,0.0,-0.99945,0.0,0.07858]
[1777360983137,59.64,76631.45,0.0,-0.99945,0.0,0.0792]
[1777360985152,59.64,76621.58,0.0,-0.99946,0.0,0.07815]
[1777360988203,59.64,76631.61,0.0,-0.99945,0.0,0.07922]
[1777360992201,59.64,76626.26,0.0,-0.99945,0.0,0.07864]
[1777360995222,59.64,76618.43,0.0,-0.99946,0.0,0.07781]
[1777361000256,59.64,76619.33,0.0,-0.99946,0.0,0.07791]
[1777361005292,59.64,76620.96,0.0,-0.99946,0.0,0.07808]
[1777361009320,59.64,76626.1,0.0,-0.99945,0.0,0.07863]
[1777361014359,59.64,76629.32,0.0,-0.99945,0.0,0.07866]
[1777361018387,59.64,76623.79,0.0,-0.99946,0.0,0.07807]
[1777361023421,59.64,76624.25,0.0,-0.99946,0.0,0.07812]
[1777361026443,59.64,76618.76,0.0,-0.99946,0.0,0.07754]
[1777361030471,59.64,76613.65,0.0,-0.99946,0.0,0.077]
[1777361035505,59.64,76615.59,0.0,-0.99946,0.0,0.0772]
[1777361039533,59.64,76619.96,0.0,-0.99946,0.0,0.07766]
[1777361042554,59.64,76614.19,0.0,-0.99946,0.0,0.07705]
[1777361047590,59.64,76608.8,0.0,-0.99947,0.0,0.07649]
[1777361049603,59.64,76603.85,0.0,-0.99947,0.0,0.07597]
[1777361054642,59.64,76605.62,0.0,-0.99947,0.0,0.07616]
[1777361059675,59.64,76608.57,0.0,-0.99947,0.0,0.07647]
[1777361064709,59.64,76608.05,0.0,-0.99947,0.0,0.07641]
[1777361068737,59.64,76612.03,0.0,-0.99946,0.0,0.07683]
[1777361073772,59.64,76610.08,0.0,-0.99947,0.0,0.07632]
[1777361078806,59.64,76610.61,0.0,-0.99947,0.0,0.07637]
[1777361083842,59.64,76610.54,0.0,-0.99947,0.0,0.07637]
[1777361087870,59.64,76616.09,0.0,-0.99946,0.0,0.07695]
[1777361092904,59.64,76616.58,0.0,-0.99946,0.0,0.077]
[1777361097942,59.64,76614.94,0.0,-0.99946,0.0,0.07683]
[1777361102975,59.64,76620.87,0.0,-0.99946,0.0,0.07745]
[1777361108011,59.64,76622.29,0.0,-0.99946,0.0,0.0776]
[1777361113046,59.64,76626.05,0.0,-0.99946,0.0,0.078]
[1777361118082,59.64,76627.6,0.0,-0.99945,0.0,0.07816]
[1777361123117,59.64,76630.48,0.0,-0.99945,0.0,0.07847]
[1777361128151,59.64,76624.57,0.0,-0.99946,0.0,0.07784]
[1777361133188,59.64,76627.0,0.0,-0.99946,0.0,0.07779]
[1777361138220,59.64,76628.3,0.0,-0.99946,0.0,0.07793]
[1777361143256,59.64,76628.98,0.0,-0.99946,0.0,0.078]
[1777361148291,59.64,76630.78,0.0,-0.99945,0.0,0.07819]
[1777361152319,59.64,76623.5,0.0,-0.99946,0.0,0.07742]
[1777361157354,59.64,76622.75,0.0,-0.99946,0.0,0.07734]
[1777361160375,59.64,76629.22,0.0,-0.99946,0.0,0.07802]
[1777361164403,59.64,76624.65,0.0,-0.99946,0.0,0.07754]
[1777361169438,59.64,76624.19,0.0,-0.99946,0.0,0.07749]
[1777361174473,59.64,76625.44,0.0,-0.99946,0.0,0.07762]
[1777361177494,59.64,76631.58,0.0,-0.99945,0.0,0.07827]
[1777361181523,59.64,76627.09,0.0,-0.99946,0.0,0.0778]
[1777361184544,59.64,76632.61,0.0,-0.99945,0.0,0.07838]
[1777361189580,59.64,76631.62,0.0,-0.99945,0.0,0.07828]
[1777361194621,59.64,76629.03,0.0,-0.99946,0.0,0.07769]
[1777361199657,59.64,76631.28,0.0,-0.99946,0.0,0.07793]
[1777361202677,59.64,76624.23,0.0,-0.99946,0.0,0.07718]
[1777361207712,59.64,76625.47,0.0,-0.99946,0.0,0.07732]
[1777361212747,59.64,76624.53,0.0,-0.99946,0.0,0.07722]
[1777361217782,59.64,76622.42,0.0,-0.99946,0.0,0.07699]
[1777361222823,59.64,76625.97,0.0,-0.99946,0.0,0.07737]
[1777361227863,59.64,76619.93,0.0,-0.99947,0.0,0.07673]
[1777361228870,59.64,76610.79,0.0,-0.99947,0.0,0.07578]
[1777361229920,59.64,76603.78,0.0,-0.99948,0.0,0.07506]
[1777361230885,59.64,76603.78,0.0,-0.99948,0.0,0.07506]
[1777361235919,59.64,76604.17,0.0,-0.99948,0.0,0.0751]
[1777361240953,59.64,76606.79,0.0,-0.99948,0.0,0.07537]
[1777361245988,59.64,76607.86,0.0,-0.99947,0.0,0.07548]
[1777361251025,59.64,76608.93,0.0,-0.99948,0.0,0.07529]
[1777361256059,59.64,76610.37,0.0,-0.99947,0.0,0.07543]
[1777361261094,59.64,76611.6,0.0,-0.99947,0.0,0.07556]
[1777361266129,59.64,76610.47,0.0,-0.99947,0.0,0.07544]
[1777361269150,59.64,76590.88,0.0,-0.99949,0.0,0.07345]
[1777361270157,59.64,76584.64,0.0,-0.99949,0.0,0.07282]
[1777361271164,59.64,76588.71,0.0,-0.99949,0.0,0.07323]
[1777361275193,59.64,76582.73,0.0,-0.9995,0.0,0.07263]
[1777361280271,59.64,76581.86,0.0,-0.9995,0.0,0.07254]
[1777361286269,59.64,76583.42,0.0,-0.99949,0.0,0.0727]
[1777361291301,59.64,76584.49,0.0,-0.99949,0.0,0.07281]
[1777361296339,59.64,76582.85,0.0,-0.9995,0.0,0.07264]
[1777361301382,59.64,76585.19,0.0,-0.99949,0.0,0.07288]
[1777361305412,59.64,76592.44,0.0,-0.99949,0.0,0.0736]
[1777361310448,59.64,76590.83,0.0,-0.99949,0.0,0.07344]
[1777361314475,59.64,76585.76,0.0,-0.9995,0.0,0.07264]
[1777361319510,59.64,76587.48,0.0,-0.99949,0.0,0.07281]
[1777361322530,59.64,76592.37,0.0,-0.99949,0.0,0.0733]
[1777361327566,59.64,76591.45,0.0,-0.99949,0.0,0.07321]
[1777361332601,59.64,76588.23,0.0,-0.99949,0.0,0.07288]
[1777361337635,59.64,76585.72,0.0,-0.9995,0.0,0.07263]
[1777361340694,59.64,76596.49,0.0,-0.99949,0.0,0.07372]
[1777361341663,59.64,76596.49,0.0,-0.99949,0.0,0.07372]
[1777361343679,59.64,76604.64,0.0,-0.99948,0.0,0.07454]
[1777361347706,59.64,76613.37,0.0,-0.99947,0.0,0.07544]
[1777361352740,59.64,76614.78,0.0,-0.99947,0.0,0.07559]
[1777361357776,59.64,76611.73,0.0,-0.99948,0.0,0.07527]
[1777361360835,59.64,76616.48,0.0,-0.99947,0.0,0.07576]
[1777361366838,59.64,76613.04,0.0,-0.99947,0.0,0.07541]
[1777361370866,59.64,76608.16,0.0,-0.99948,0.0,0.0749]
[1777361375901,59.64,76611.22,0.0,-0.99948,0.0,0.07492]
[1777361380937,59.64,76615.42,0.0,-0.99947,0.0,0.07535]
[1777361383958,59.64,76621.8,0.0,-0.99947,0.0,0.07601]
[1777361385972,59.64,76621.83,0.0,-0.99947,0.0,0.07601]
[1777361391051,59.64,76619.21,0.0,-0.99947,0.0,0.07574]
[1777361397048,59.64,76615.84,0.0,-0.99947,0.0,0.07539]
[1777361402084,59.64,76619.96,0.0,-0.99947,0.0,0.07582]
[1777361404099,59.64,76621.7,0.0,-0.99947,0.0,0.076]
[1777361408126,59.64,76611.36,0.0,-0.99948,0.0,0.07493]
[1777361409133,59.64,76607.45,0.0,-0.99948,0.0,0.07453]
[1777361410139,59.64,76601.34,0.0,-0.99949,0.0,0.07391]
[1777361411204,59.64,76599.42,0.0,-0.99949,0.0,0.07371]
[1777361415175,59.64,76607.57,0.0,-0.99948,0.0,0.07454]
[1777361417188,59.64,76608.33,0.0,-0.99948,0.0,0.07462]
[1777361422223,59.64,76609.26,0.0,-0.99948,0.0,0.07472]
[1777361427259,59.64,76608.99,0.0,-0.99948,0.0,0.07469]
[1777361432295,59.64,76609.04,0.0,-0.99948,0.0,0.07439]
[1777361435316,59.64,76615.27,0.0,-0.99948,0.0,0.07503]
[1777361438338,59.64,76621.59,0.0,-0.99947,0.0,0.07568]
[1777361440351,59.64,76622.01,0.0,-0.99947,0.0,0.07573]
[1777361445385,59.64,76622.14,0.0,-0.99947,0.0,0.07574]
[1777361450421,59.64,76623.31,0.0,-0.99947,0.0,0.07586]
[1777361455456,59.64,76626.29,0.0,-0.99947,0.0,0.07617]
[1777361459485,59.64,76632.98,0.0,-0.99946,0.0,0.07687]
[1777361464520,59.64,76631.0,0.0,-0.99946,0.0,0.07666]
[1777361469555,59.64,76632.1,0.0,-0.99946,0.0,0.07678]
[1777361473583,59.64,76637.62,0.0,-0.99946,0.0,0.07736]
[1777361478619,59.64,76641.78,0.0,-0.99946,0.0,0.0778]
[1777361481700,59.64,76652.33,0.0,-0.99945,0.0,0.07893]
[1777361486674,59.64,76656.17,0.0,-0.99944,0.0,0.07934]
[1777361491709,59.64,76658.75,0.0,-0.99944,0.0,0.0793]
[1777361496744,59.64,76661.17,0.0,-0.99944,0.0,0.07956]
[1777361501779,59.64,76664.37,0.0,-0.99944,0.0,0.07991]
[1777361504800,59.64,76669.93,0.0,-0.99944,0.0,0.08052]
[1777361507822,59.64,76673.92,0.0,-0.99943,0.0,0.08096]
[1777361512859,59.64,76674.16,0.0,-0.99943,0.0,0.08098]
[1777361515879,59.64,76683.69,0.0,-0.99942,0.0,0.08204]
[1777361520915,59.64,76680.86,0.0,-0.99943,0.0,0.08172]
[1777361525949,59.64,76680.06,0.0,-0.99943,0.0,0.08164]
[1777361530984,59.64,76682.8,0.0,-0.99943,0.0,0.08194]
[1777361534006,59.64,76676.53,0.0,-0.99943,0.0,0.08125]
[1777361539043,59.64,76678.84,0.0,-0.99943,0.0,0.0815]
[1777361544078,59.64,76677.88,0.0,-0.99943,0.0,0.08139]
[1777361546093,59.64,76685.19,0.0,-0.99942,0.0,0.08221]
[1777361551127,59.64,76685.48,0.0,-0.99943,0.0,0.08191]
[1777361556162,59.64,76686.41,0.0,-0.99942,0.0,0.08202]
[1777361561199,59.64,76687.09,0.0,-0.99942,0.0,0.08209]
[1777361562216,59.64,76681.28,0.0,-0.99943,0.0,0.08145]
[1777361563221,59.64,76669.09,0.0,-0.99944,0.0,0.08011]
[1777361564220,59.64,76659.25,0.0,-0.99945,0.0,0.07904]
[1777361565230,59.64,76658.58,0.0,-0.99945,0.0,0.07897]
[1777361570262,59.64,76660.72,0.0,-0.99945,0.0,0.0792]
[1777361575297,59.64,76659.09,0.0,-0.99945,0.0,0.07902]
[1777361580333,59.64,76661.94,0.0,-0.99944,0.0,0.07933]
[1777361585377,59.64,76664.41,0.0,-0.99944,0.0,0.0796]
[1777361590403,59.64,76662.98,0.0,-0.99944,0.0,0.07944]
[1777361591411,59.64,76670.08,0.0,-0.99944,0.0,0.08021]
[1777361592479,59.64,76678.89,0.0,-0.99943,0.0,0.08118]
[1777361593423,59.64,76678.89,0.0,-0.99943,0.0,0.08118]
[1777361598459,59.64,76678.93,0.0,-0.99943,0.0,0.08119]
[1777361603495,59.64,76676.56,0.0,-0.99943,0.0,0.08093]
[1777361608532,59.64,76677.67,0.0,-0.99943,0.0,0.08105]
[1777361613568,59.64,76675.29,0.0,-0.99944,0.0,0.08046]
[1777361616588,59.64,76667.8,0.0,-0.99944,0.0,0.07965]
[1777361621623,59.64,76666.42,0.0,-0.99944,0.0,0.0795]
[1777361626659,59.64,76663.32,0.0,-0.99945,0.0,0.07916]
[1777361631693,59.64,76664.33,0.0,-0.99944,0.0,0.07927]
[1777361636732,59.64,76664.28,0.0,-0.99944,0.0,0.07927]
[1777361641762,59.64,76661.84,0.0,-0.99945,0.0,0.079]
[1777361646799,59.64,76661.26,0.0,-0.99945,0.0,0.07894]
[1777361651835,59.64,76663.03,0.0,-0.99945,0.0,0.07913]
[1777361656870,59.64,76663.89,0.0,-0.99945,0.0,0.07922]
[1777361661905,59.64,76663.34,0.0,-0.99945,0.0,0.07916]
[1777361666943,59.64,76661.23,0.0,-0.99945,0.0,0.07894]
[1777361668954,59.64,76656.31,0.0,-0.99945,0.0,0.07841]
[1777361673989,59.64,76657.68,0.0,-0.99945,0.0,0.07824]
[1777361678017,59.64,76663.92,0.0,-0.99945,0.0,0.07891]
[1777361680034,59.64,76669.43,0.0,-0.99944,0.0,0.07951]
[1777361685065,59.64,76671.16,0.0,-0.99944,0.0,0.07969]
[1777361690101,59.64,76673.6,0.0,-0.99944,0.0,0.07996]
[1777361695136,59.64,76676.4,0.0,-0.99944,0.0,0.08026]
[1777361699164,59.64,76673.39,0.0,-0.99944,0.0,0.07994]
[1777361704199,59.64,76676.27,0.0,-0.99944,0.0,0.08025]
[1777361709241,59.64,76681.74,0.0,-0.99943,0.0,0.08085]
[1777361714276,59.64,76686.0,0.0,-0.99943,0.0,0.08132]
[1777361719311,59.64,76683.41,0.0,-0.99943,0.0,0.08103]
[1777361724346,59.64,76686.87,0.0,-0.99943,0.0,0.08142]
[1777361730389,59.64,76687.32,0.0,-0.99943,0.0,0.08147]
[1777361735423,59.64,76687.99,0.0,-0.99943,0.0,0.08122]
[1777361740459,59.64,76692.45,0.0,-0.99943,0.0,0.08171]
[1777361743530,59.64,76698.02,0.0,-0.99942,0.0,0.08233]
[1777361749522,59.64,76700.89,0.0,-0.99942,0.0,0.08265]
[1777361751541,59.64,76707.89,0.0,-0.99941,0.0,0.08344]
[1777361755565,59.64,76713.28,0.0,-0.99941,0.0,0.08405]
[1777361760600,59.64,76715.41,0.0,-0.99941,0.0,0.0843]
[1777361762616,59.64,76722.11,0.0,-0.9994,0.0,0.08507]
[1777361763621,59.64,76725.64,0.0,-0.9994,0.0,0.08547]
[1777361766642,59.64,76718.53,0.0,-0.9994,0.0,0.08465]
[1777361768657,59.64,76715.97,0.0,-0.99941,0.0,0.08436]
[1777361773692,59.64,76714.02,0.0,-0.99941,0.0,0.08414]
[1777361774699,59.64,76719.68,0.0,-0.9994,0.0,0.08479]
[1777361775705,59.64,76720.92,0.0,-0.9994,0.0,0.08493]
[1777361779734,59.64,76725.85,0.0,-0.9994,0.0,0.0855]
[1777361781748,59.64,76734.46,0.0,-0.99939,0.0,0.0865]
[1777361783761,59.64,76736.17,0.0,-0.99939,0.0,0.0867]
[1777361786784,59.64,76741.31,0.0,-0.99938,0.0,0.0873]
[1777361790813,59.64,76749.46,0.0,-0.99938,0.0,0.08827]
[1777361792836,59.64,76750.76,0.0,-0.99938,0.0,0.08808]
[1777361797863,59.64,76755.03,0.0,-0.99937,0.0,0.08859]
[1777361802898,59.64,76758.04,0.0,-0.99937,0.0,0.08895]
[1777361807934,59.64,76757.34,0.0,-0.99937,0.0,0.08886]
[1777361810955,59.64,76749.17,0.0,-0.99938,0.0,0.08789]
[1777361811961,59.64,76743.3,0.0,-0.99938,0.0,0.08719]
[1777361816998,59.64,76744.73,0.0,-0.99938,0.0,0.08736]
[1777361822032,59.64,76749.13,0.0,-0.99938,0.0,0.08788]
[1777361827066,59.64,76752.04,0.0,-0.99938,0.0,0.08823]
[1777361832106,59.64,76754.08,0.0,-0.99937,0.0,0.08847]
[1777361837139,59.64,76754.0,0.0,-0.99937,0.0,0.08846]
[1777361844191,59.64,76754.58,0.0,-0.99937,0.0,0.08853]
[1777361852246,59.64,76754.51,0.0,-0.99938,0.0,0.08818]
[1777361857282,59.64,76754.43,0.0,-0.99938,0.0,0.08817]
[1777361863323,59.64,76757.53,0.0,-0.99937,0.0,0.08854]
[1777361868359,59.64,76758.59,0.0,-0.99937,0.0,0.08866]
[1777361873394,59.64,76759.85,0.0,-0.99937,0.0,0.08881]
[1777361878429,59.64,76759.53,0.0,-0.99937,0.0,0.08878]
[1777361883464,59.64,76762.81,0.0,-0.99937,0.0,0.08917]
[1777361888499,59.64,76764.23,0.0,-0.99937,0.0,0.08934]
[1777361893534,59.64,76763.57,0.0,-0.99937,0.0,0.08926]
[1777361896556,59.64,76768.96,0.0,-0.99936,0.0,0.08991]
[1777361898570,59.64,76770.31,0.0,-0.99936,0.0,0.09008]
[1777361903608,59.64,76769.16,0.0,-0.99936,0.0,0.08994]
[1777361908640,59.64,76770.78,0.0,-0.99936,0.0,0.09013]
[1777361913675,59.64,76767.26,0.0,-0.99937,0.0,0.08935]
[1777361915688,59.64,76764.78,0.0,-0.99937,0.0,0.08906]
[1777361917703,59.64,76771.69,0.0,-0.99936,0.0,0.08989]
[1777361922739,59.64,76771.95,0.0,-0.99936,0.0,0.08992]
[1777361927772,59.64,76775.84,0.0,-0.99936,0.0,0.09039]
[1777361932807,59.64,76778.53,0.0,-0.99936,0.0,0.09072]
[1777361934869,59.64,76787.6,0.0,-0.99935,0.0,0.09184]
[1777361936837,59.64,76787.48,0.0,-0.99935,0.0,0.09182]
[1777361941881,59.64,76788.77,0.0,-0.99935,0.0,0.09198]
[1777361943887,59.64,76780.77,0.0,-0.99936,0.0,0.091]
[1777361944939,59.64,76772.64,0.0,-0.99936,0.0,0.09]
[1777361945901,59.64,76772.64,0.0,-0.99936,0.0,0.09]
[1777361950935,59.64,76775.04,0.0,-0.99936,0.0,0.0903]
[1777361955971,59.64,76773.3,0.0,-0.99936,0.0,0.09008]
[1777361961005,59.64,76774.92,0.0,-0.99936,0.0,0.09028]
[1777361966040,59.64,76775.0,0.0,-0.99936,0.0,0.09029]
[1777361971076,59.64,76775.6,0.0,-0.99936,0.0,0.09001]
[1777361976110,59.64,76775.06,0.0,-0.99936,0.0,0.08994]
[1777361978125,59.64,76780.09,0.0,-0.99936,0.0,0.09056]
[1777361983161,59.64,76785.76,0.0,-0.99935,0.0,0.09125]
[1777361985220,59.64,76791.06,0.0,-0.99935,0.0,0.0919]
[1777361991216,59.64,76792.39,0.0,-0.99935,0.0,0.09207]
[1777361996251,59.64,76790.86,0.0,-0.99935,0.0,0.09188]
[1777362001287,59.64,76790.58,0.0,-0.99935,0.0,0.09184]
[1777362006322,59.64,76793.12,0.0,-0.99935,0.0,0.09216]
[1777362011358,59.64,76799.67,0.0,-0.99934,0.0,0.09297]
[1777362014379,59.64,76808.56,0.0,-0.99933,0.0,0.09409]
[1777362019414,59.64,76808.27,0.0,-0.99933,0.0,0.09405]
[1777362023441,59.64,76813.15,0.0,-0.99933,0.0,0.09467]
[1777362028476,59.64,76821.66,0.0,-0.99932,0.0,0.09576]
[1777362029485,59.64,76826.73,0.0,-0.99931,0.0,0.09641]
[1777362031498,59.64,76830.53,0.0,-0.99931,0.0,0.09652]
[1777362032505,59.64,76837.19,0.0,-0.99931,0.0,0.09739]
[1777362034519,59.64,76830.84,0.0,-0.99931,0.0,0.09656]
[1777362039555,59.64,76831.07,0.0,-0.99931,0.0,0.09659]
[1777362044589,59.64,76833.13,0.0,-0.99931,0.0,0.09686]
[1777362049624,59.64,76830.8,0.0,-0.99931,0.0,0.09656]
[1777362054659,59.64,76833.35,0.0,-0.99931,0.0,0.09689]
[1777362059694,59.64,76836.38,0.0,-0.99931,0.0,0.09728]
[1777362064729,59.64,76838.96,0.0,-0.9993,0.0,0.09762]
[1777362069763,59.64,76840.97,0.0,-0.9993,0.0,0.09788]
[1777362074799,59.64,76837.75,0.0,-0.99931,0.0,0.09746]
[1777362079835,59.64,76838.03,0.0,-0.99931,0.0,0.0975]
[1777362084870,59.64,76839.98,0.0,-0.9993,0.0,0.09775]
[1777362089906,59.64,76840.01,0.0,-0.9993,0.0,0.09776]
[1777362094941,59.64,76844.13,0.0,-0.9993,0.0,0.09791]
[1777362097961,59.64,76848.98,0.0,-0.9993,0.0,0.09855]
[1777362102997,59.64,76852.78,0.0,-0.99929,0.0,0.09905]
[1777362106064,59.64,76842.54,0.0,-0.9993,0.0,0.09771]
[1777362108033,59.64,76841.98,0.0,-0.9993,0.0,0.09763]
[1777362114074,59.64,76840.89,0.0,-0.99931,0.0,0.09749]
[1777362119112,59.64,76841.54,0.0,-0.9993,0.0,0.09758]
[1777362124147,59.64,76825.18,0.0,-0.99932,0.0,0.09546]
[1777362125184,59.64,76818.74,0.0,-0.99933,0.0,0.09464]
[1777362126185,59.64,76814.64,0.0,-0.99933,0.0,0.09412]
[1777362127175,59.64,76809.54,0.0,-0.99934,0.0,0.09348]
[1777362128182,59.64,76801.84,0.0,-0.99934,0.0,0.09252]
[1777362129191,59.64,76799.91,0.0,-0.99934,0.0,0.09228]
[1777362131209,59.64,76795.7,0.0,-0.99935,0.0,0.09176]
[1777362135234,59.64,76789.97,0.0,-0.99935,0.0,0.09105]
[1777362138252,59.64,76786.93,0.0,-0.99936,0.0,0.09068]
[1777362143288,59.64,76790.45,0.0,-0.99935,0.0,0.09111]
[1777362144295,59.64,76796.34,0.0,-0.99935,0.0,0.09184]
[1777362149330,59.64,76795.42,0.0,-0.99935,0.0,0.09172]
[1777362153358,59.64,76800.6,0.0,-0.99935,0.0,0.092]
[1777362157385,59.64,76807.18,0.0,-0.99934,0.0,0.09282]
[1777362159400,59.64,76813.54,0.0,-0.99933,0.0,0.09362]
[1777362164434,59.64,76811.45,0.0,-0.99934,0.0,0.09335]
[1777362169470,59.64,76811.94,0.0,-0.99934,0.0,0.09342]
[1777362174505,59.64,76811.09,0.0,-0.99934,0.0,0.09331]
[1777362179542,59.64,76812.4,0.0,-0.99934,0.0,0.09347]
[1777362184578,59.64,76812.41,0.0,-0.99934,0.0,0.09347]
[1777362189613,59.64,76809.97,0.0,-0.99934,0.0,0.09317]
[1777362192633,59.64,76804.46,0.0,-0.99934,0.0,0.09248]
[1777362197673,59.64,76800.76,0.0,-0.99935,0.0,0.09202]
[1777362202708,59.64,76797.2,0.0,-0.99935,0.0,0.09158]
[1777362204722,59.64,76803.9,0.0,-0.99934,0.0,0.09241]
[1777362209757,59.64,76803.06,0.0,-0.99934,0.0,0.09231]
[1777362214791,59.64,76801.67,0.0,-0.99935,0.0,0.09177]
[1777362219827,59.64,76801.4,0.0,-0.99935,0.0,0.09174]
[1777362221841,59.64,76796.1,0.0,-0.99935,0.0,0.09109]
[1777362223854,59.64,76793.98,0.0,-0.99936,0.0,0.09083]
[1777362226878,59.64,76800.5,0.0,-0.99935,0.0,0.09163]
[1777362231912,59.64,76799.1,0.0,-0.99935,0.0,0.09146]
[1777362236947,59.64,76805.2,0.0,-0.99934,0.0,0.09221]
[1777362241985,59.64,76799.72,0.0,-0.99935,0.0,0.09153]
[1777362247056,59.64,76801.95,0.0,-0.99935,0.0,0.09181]
[1777362253061,59.64,76805.38,0.0,-0.99934,0.0,0.09223]
[1777362258095,59.64,76805.1,0.0,-0.99935,0.0,0.0922]
[1777362263131,59.64,76805.73,0.0,-0.99934,0.0,0.09228]
[1777362265145,59.64,76812.65,0.0,-0.99934,0.0,0.09314]
[1777362267159,59.64,76811.53,0.0,-0.99934,0.0,0.093]
[1777362272193,59.64,76808.91,0.0,-0.99934,0.0,0.09231]
[1777362277228,59.64,76811.15,0.0,-0.99934,0.0,0.09259]
[1777362282264,59.64,76810.51,0.0,-0.99934,0.0,0.09251]
[1777362287336,59.64,76813.08,0.0,-0.99934,0.0,0.09283]
[1777362293341,59.64,76812.41,0.0,-0.99934,0.0,0.09274]
[1777362297406,59.64,76806.96,0.0,-0.99935,0.0,0.09207]
[1777362303412,59.64,76809.63,0.0,-0.99934,0.0,0.0924]
[1777362308446,59.64,76810.21,0.0,-0.99934,0.0,0.09247]
[1777362313485,59.64,76812.9,0.0,-0.99934,0.0,0.09281]
[1777362318519,59.64,76814.4,0.0,-0.99934,0.0,0.09299]
[1777362323555,59.64,76819.64,0.0,-0.99933,0.0,0.09365]
[1777362327583,59.64,76825.8,0.0,-0.99933,0.0,0.09443]
[1777362332619,59.64,76828.92,0.0,-0.99933,0.0,0.09446]
[1777362337653,59.64,76826.7,0.0,-0.99933,0.0,0.09417]
[1777362342689,59.64,76828.05,0.0,-0.99933,0.0,0.09435]
[1777362346717,59.64,76820.65,0.0,-0.99934,0.0,0.09341]
[1777362350746,59.64,76813.4,0.0,-0.99934,0.0,0.0925]
[1777362355780,59.64,76810.82,0.0,-0.99934,0.0,0.09218]
[1777362360816,59.64,76807.76,0.0,-0.99935,0.0,0.0918]
[1777362362830,59.64,76800.38,0.0,-0.99935,0.0,0.0909]
[1777362367898,59.64,76792.44,0.0,-0.99936,0.0,0.08993]
[1777362369879,59.64,76788.69,0.0,-0.99937,0.0,0.08947]
[1777362374914,59.64,76792.95,0.0,-0.99936,0.0,0.08999]
[1777362376937,59.64,76800.65,0.0,-0.99935,0.0,0.09093]
[1777362381969,59.64,76799.94,0.0,-0.99935,0.0,0.09084]
[1777362385993,59.64,76794.82,0.0,-0.99936,0.0,0.09022]
[1777362391030,59.64,76788.57,0.0,-0.99937,0.0,0.08911]
[1777362392037,59.64,76792.4,0.0,-0.99936,0.0,0.08957]
[1777362394050,59.64,76793.67,0.0,-0.99936,0.0,0.08972]
[1777362399085,59.64,76790.88,0.0,-0.99937,0.0,0.08938]
[1777362404120,59.64,76790.22,0.0,-0.99937,0.0,0.0893]
[1777362409157,59.64,76785.82,0.0,-0.99937,0.0,0.08877]
[1777362414192,59.64,76785.13,0.0,-0.99937,0.0,0.08869]
[1777362419230,59.64,76781.87,0.0,-0.99937,0.0,0.0883]
[1777362423255,59.64,76779.36,0.0,-0.99938,0.0,0.088]
[1777362427282,59.64,76773.68,0.0,-0.99938,0.0,0.08733]
[1777362429297,59.64,76780.08,0.0,-0.99938,0.0,0.08809]
[1777362430304,59.64,76789.86,0.0,-0.99937,0.0,0.08926]
[1777362431310,59.64,76794.15,0.0,-0.99936,0.0,0.08978]
[1777362436345,59.64,76794.52,0.0,-0.99936,0.0,0.08982]
[1777362441381,59.64,76793.9,0.0,-0.99936,0.0,0.08975]
[1777362446416,59.64,76794.0,0.0,-0.99936,0.0,0.08976]
[1777362451450,59.64,76791.82,0.0,-0.99937,0.0,0.08914]
[1777362456486,59.64,76790.81,0.0,-0.99937,0.0,0.08902]
[1777362460515,59.64,76784.05,0.0,-0.99937,0.0,0.08821]
[1777362463535,59.64,76782.15,0.0,-0.99938,0.0,0.08799]
[1777362468604,59.64,76776.59,0.0,-0.99938,0.0,0.08733]
[1777362471591,59.64,76781.76,0.0,-0.99938,0.0,0.08794]
[1777362476627,59.64,76779.43,0.0,-0.99938,0.0,0.08766]
[1777362480654,59.64,76774.13,0.0,-0.99938,0.0,0.08703]
[1777362485688,59.64,76773.83,0.0,-0.99938,0.0,0.087]
[1777362490724,59.64,76772.39,0.0,-0.99939,0.0,0.08683]
[1777362495760,59.64,76767.56,0.0,-0.99939,0.0,0.08626]
[1777362496769,59.64,76775.44,0.0,-0.99938,0.0,0.08719]
[1777362497777,59.64,76780.19,0.0,-0.99938,0.0,0.08775]
[1777362499789,59.64,76773.38,0.0,-0.99938,0.0,0.08695]
[1777362504824,59.64,76772.62,0.0,-0.99938,0.0,0.08686]
[1777362509864,59.64,76772.73,0.0,-0.99938,0.0,0.08687]
[1777362514898,59.64,76773.97,0.0,-0.99939,0.0,0.08667]
[1777362519933,59.64,76777.92,0.0,-0.99938,0.0,0.08714]
[1777362524969,59.64,76776.52,0.0,-0.99938,0.0,0.08697]
[1777362530011,59.64,76777.02,0.0,-0.99938,0.0,0.08703]
[1777362535040,59.64,76773.03,0.0,-0.99939,0.0,0.08656]
[1777362540075,59.64,76770.16,0.0,-0.99939,0.0,0.08622]
[1777362542089,59.64,76775.74,0.0,-0.99938,0.0,0.08688]
[1777362547124,59.64,76779.2,0.0,-0.99938,0.0,0.08729]
[1777362552158,59.64,76775.95,0.0,-0.99938,0.0,0.0869]
[1777362557194,59.64,76779.41,0.0,-0.99938,0.0,0.08731]
[1777362562228,59.64,76777.87,0.0,-0.99938,0.0,0.08713]
[1777362567264,59.64,76776.32,0.0,-0.99938,0.0,0.08695]
[1777362572298,59.64,76777.78,0.0,-0.99939,0.0,0.08677]
[1777362575322,59.64,76779.26,0.0,-0.99938,0.0,0.08695]
[1777362577334,59.64,76776.2,0.0,-0.99939,0.0,0.08659]
[1777362579349,59.64,76767.6,0.0,-0.99939,0.0,0.08558]
[1777362580356,59.64,76765.72,0.0,-0.9994,0.0,0.08536]
[1777362585391,59.64,76762.28,0.0,-0.9994,0.0,0.08497]
[1777362590426,59.64,76759.07,0.0,-0.9994,0.0,0.0846]
[1777362593448,59.64,76767.77,0.0,-0.99939,0.0,0.0856]
[1777362594455,59.64,76767.82,0.0,-0.99939,0.0,0.08561]
[1777362599518,59.64,76761.95,0.0,-0.9994,0.0,0.08493]
[1777362604527,59.64,76762.17,0.0,-0.9994,0.0,0.08495]
[1777362609563,59.64,76759.01,0.0,-0.9994,0.0,0.08459]
[1777362614597,59.64,76759.1,0.0,-0.9994,0.0,0.0846]
[1777362619631,59.64,76766.48,0.0,-0.9994,0.0,0.08545]
[1777362620638,59.64,76772.01,0.0,-0.99939,0.0,0.0861]
[1777362621646,59.64,76772.31,0.0,-0.99939,0.0,0.08613]
[1777362626682,59.64,76766.35,0.0,-0.9994,0.0,0.08544]
[1777362631717,59.64,76759.4,0.0,-0.9994,0.0,0.0843]
[1777362633732,59.64,76754.98,0.0,-0.99941,0.0,0.08379]
[1777362636754,59.64,76753.31,0.0,-0.99941,0.0,0.0836]
[1777362641791,59.64,76752.81,0.0,-0.99941,0.0,0.08354]
[1777362646825,59.64,76756.98,0.0,-0.99941,0.0,0.08402]
[1777362651858,59.64,76756.85,0.0,-0.99941,0.0,0.084]
[1777362656892,59.64,76754.08,0.0,-0.99941,0.0,0.08369]
[1777362661935,59.64,76752.48,0.0,-0.99941,0.0,0.08351]
[1777362663942,59.64,76747.64,0.0,-0.99941,0.0,0.08296]
[1777362668977,59.64,76744.43,0.0,-0.99942,0.0,0.08259]
[1777362674013,59.64,76744.33,0.0,-0.99942,0.0,0.08258]
[1777362679048,59.64,76746.46,0.0,-0.99941,0.0,0.08282]
[1777362684100,59.64,76747.83,0.0,-0.99941,0.0,0.08298]
[1777362685112,59.64,76758.02,0.0,-0.9994,0.0,0.08414]
[1777362686114,59.64,76762.78,0.0,-0.9994,0.0,0.08468]
[1777362691150,59.64,76765.62,0.0,-0.9994,0.0,0.08467]
[1777362692157,59.64,76772.41,0.0,-0.99939,0.0,0.08546]
[1777362694171,59.64,76777.6,0.0,-0.99939,0.0,0.08606]
[1777362699206,59.64,76778.64,0.0,-0.99939,0.0,0.08619]
[1777362700218,59.64,76783.85,0.0,-0.99938,0.0,0.0868]
[1777362701220,59.64,76792.31,0.0,-0.99938,0.0,0.0878]
[1777362703234,59.64,76797.92,0.0,-0.99937,0.0,0.08847]
[1777362704240,59.64,76803.04,0.0,-0.99937,0.0,0.08908]
[1777362706255,59.64,76808.22,0.0,-0.99936,0.0,0.08971]
[1777362711295,59.64,76809.08,0.0,-0.99936,0.0,0.08982]
[1777362714312,59.64,76815.98,0.0,-0.99936,0.0,0.09066]
[1777362716327,59.64,76818.33,0.0,-0.99935,0.0,0.09095]
[1777362722369,59.64,76820.95,0.0,-0.99935,0.0,0.09127]
[1777362727404,59.64,76822.24,0.0,-0.99935,0.0,0.09143]
[1777362732439,59.64,76818.73,0.0,-0.99935,0.0,0.09099]
[1777362738480,59.64,76816.91,0.0,-0.99935,0.0,0.09077]
[1777362743515,59.64,76810.01,0.0,-0.99936,0.0,0.08993]
[1777362746536,59.64,76805.26,0.0,-0.99937,0.0,0.08935]
[1777362751571,59.64,76807.66,0.0,-0.99937,0.0,0.08929]
[1777362756608,59.64,76808.21,0.0,-0.99936,0.0,0.08935]
[1777362761642,59.64,76808.12,0.0,-0.99936,0.0,0.08934]
[1777362766678,59.64,76808.58,0.0,-0.99936,0.0,0.0894]
[1777362771712,59.64,76807.98,0.0,-0.99937,0.0,0.08933]
[1777362776749,59.64,76800.68,0.0,-0.99937,0.0,0.08845]
[1777362779770,59.64,76800.61,0.0,-0.99937,0.0,0.08844]
[1777362782792,59.64,76807.44,0.0,-0.99937,0.0,0.08926]
[1777362786820,59.64,76811.58,0.0,-0.99936,0.0,0.08976]
[1777362789841,59.64,76819.08,0.0,-0.99935,0.0,0.09068]
[1777362790848,59.64,76822.01,0.0,-0.99935,0.0,0.09104]
[1777362795883,59.64,76821.17,0.0,-0.99935,0.0,0.09093]
[1777362800936,59.64,76817.99,0.0,-0.99936,0.0,0.09054]
[1777362805954,59.64,76820.2,0.0,-0.99935,0.0,0.09082]
[1777362810988,59.64,76820.46,0.0,-0.99935,0.0,0.09085]
[1777362816027,59.64,76822.38,0.0,-0.99935,0.0,0.09072]
[1777362821061,59.64,76825.19,0.0,-0.99935,0.0,0.09107]
[1777362826093,59.64,76821.65,0.0,-0.99935,0.0,0.09063]
[1777362831129,59.64,76816.55,0.0,-0.99936,0.0,0.09001]
[1777362836164,59.64,76818.35,0.0,-0.99936,0.0,0.09023]
[1777362841199,59.64,76820.84,0.0,-0.99936,0.0,0.09054]
[1777362846234,59.64,76823.72,0.0,-0.99935,0.0,0.09089]
[1777362848248,59.64,76829.09,0.0,-0.99935,0.0,0.09155]
[1777362851290,59.64,76835.12,0.0,-0.99934,0.0,0.0923]
[1777362856303,59.64,76836.05,0.0,-0.99934,0.0,0.09241]
[1777362859325,59.64,76843.74,0.0,-0.99933,0.0,0.09338]
[1777362861339,59.64,76850.58,0.0,-0.99933,0.0,0.09424]
[1777362866374,59.64,76849.35,0.0,-0.99933,0.0,0.09409]
[1777362871430,59.64,76849.45,0.0,-0.99933,0.0,0.09373]
[1777362876443,59.64,76849.94,0.0,-0.99933,0.0,0.09379]
[1777362881566,59.64,76850.09,0.0,-0.99933,0.0,0.09381]
[1777362887521,59.64,76854.03,0.0,-0.99933,0.0,0.09431]
[1777362890569,59.64,76866.49,0.0,-0.99931,0.0,0.0959]
[1777362891578,59.64,76872.9,0.0,-0.99931,0.0,0.09673]
[1777362892583,59.64,76873.98,0.0,-0.99931,0.0,0.09687]
[1777362897618,59.64,76873.53,0.0,-0.99931,0.0,0.09682]
[1777362902652,59.64,76871.1,0.0,-0.99931,0.0,0.0965]
[1777362907688,59.64,76870.76,0.0,-0.99931,0.0,0.09646]
[1777362908695,59.64,76863.66,0.0,-0.99932,0.0,0.09554]
[1777362909705,59.64,76854.1,0.0,-0.99933,0.0,0.09432]
[1777362910709,59.64,76855.71,0.0,-0.99932,0.0,0.09452]
[1777362912725,59.64,76862.78,0.0,-0.99932,0.0,0.09543]
[1777362915744,59.64,76863.69,0.0,-0.99932,0.0,0.09554]
[1777362920780,59.64,76868.99,0.0,-0.99931,0.0,0.09623]
[1777362925815,59.64,76870.19,0.0,-0.99931,0.0,0.09638]
[1777362928836,59.64,76876.55,0.0,-0.9993,0.0,0.09721]
[1777362934878,59.64,76874.18,0.0,-0.99931,0.0,0.09652]
[1777362936892,59.64,76866.34,0.0,-0.99932,0.0,0.09551]
[1777362939974,59.64,76862.52,0.0,-0.99932,0.0,0.09502]
[1777362942934,59.64,76857.06,0.0,-0.99933,0.0,0.09432]
[1777362946962,59.64,76855.31,0.0,-0.99933,0.0,0.0941]
[1777362951997,59.64,76852.34,0.0,-0.99933,0.0,0.09372]
[1777362957032,59.64,76850.57,0.0,-0.99933,0.0,0.0935]
[1777362962066,59.64,76849.68,0.0,-0.99933,0.0,0.09339]
[1777362967102,59.64,76851.44,0.0,-0.99933,0.0,0.09361]
[1777362971129,59.64,76854.2,0.0,-0.99933,0.0,0.09396]
[1777362976165,59.64,76853.29,0.0,-0.99933,0.0,0.09384]
[1777362981201,59.64,76858.28,0.0,-0.99932,0.0,0.09448]
[1777362983215,59.64,76864.56,0.0,-0.99932,0.0,0.09528]
[1777362987243,59.64,76855.26,0.0,-0.99933,0.0,0.09409]
[1777362992285,59.64,76854.47,0.0,-0.99933,0.0,0.09362]
[1777362994294,59.64,76848.67,0.0,-0.99934,0.0,0.09289]
[1777362999333,59.64,76848.62,0.0,-0.99934,0.0,0.09289]
[1777363004365,59.64,76852.85,0.0,-0.99933,0.0,0.09342]
[1777363009400,59.64,76850.42,0.0,-0.99934,0.0,0.09311]
[1777363014434,59.64,76846.98,0.0,-0.99934,0.0,0.09268]
[1777363019470,59.64,76847.86,0.0,-0.99934,0.0,0.09279]
[1777363024505,59.64,76849.14,0.0,-0.99934,0.0,0.09295]
[1777363029539,59.64,76851.22,0.0,-0.99933,0.0,0.09321]
[1777363034574,59.64,76850.89,0.0,-0.99933,0.0,0.09317]
[1777363039609,59.64,76846.55,0.0,-0.99934,0.0,0.09263]
[1777363044644,59.64,76845.44,0.0,-0.99934,0.0,0.09249]
[1777363049680,59.64,76853.01,0.0,-0.99933,0.0,0.09344]
[1777363051693,59.64,76853.97,0.0,-0.99933,0.0,0.09319]
[1777363056730,59.64,76856.13,0.0,-0.99933,0.0,0.09346]
[1777363061764,59.64,76859.0,0.0,-0.99933,0.0,0.09383]
[1777363066800,59.64,76860.44,0.0,-0.99933,0.0,0.09401]
[1777363070924,59.64,76854.49,0.0,-0.99933,0.0,0.09326]
[1777363072847,59.64,76855.02,0.0,-0.99933,0.0,0.09332]
[1777363077885,59.64,76856.72,0.0,-0.99933,0.0,0.09354]
[1777363082920,59.64,76857.93,0.0,-0.99933,0.0,0.09369]
[1777363084934,59.64,76851.7,0.0,-0.99934,0.0,0.09291]
[1777363089969,59.64,76852.02,0.0,-0.99934,0.0,0.09295]
[1777363095004,59.64,76853.48,0.0,-0.99933,0.0,0.09313]
[1777363100046,59.64,76852.94,0.0,-0.99934,0.0,0.09306]
[1777363105076,59.64,76854.13,0.0,-0.99933,0.0,0.09321]
[1777363108096,59.64,76857.45,0.0,-0.99933,0.0,0.09363]
[1777363113130,59.64,76864.04,0.0,-0.99933,0.0,0.09409]
[1777363118165,59.64,76865.31,0.0,-0.99933,0.0,0.09426]
[1777363123201,59.64,76864.93,0.0,-0.99933,0.0,0.09421]
[1777363125215,59.64,76857.94,0.0,-0.99933,0.0,0.09332]
[1777363127229,59.64,76856.5,0.0,-0.99933,0.0,0.09314]
[1777363131257,59.64,76847.74,0.0,-0.99934,0.0,0.09205]
[1777363132263,59.64,76844.86,0.0,-0.99935,0.0,0.09169]
[1777363137300,59.64,76844.05,0.0,-0.99935,0.0,0.09159]
[1777363142335,59.64,76839.05,0.0,-0.99935,0.0,0.09097]
[1777363147370,59.64,76836.29,0.0,-0.99935,0.0,0.09063]
[1777363152405,59.64,76836.98,0.0,-0.99935,0.0,0.09072]
[1777363157439,59.64,76837.94,0.0,-0.99935,0.0,0.09083]
[1777363162475,59.64,76840.03,0.0,-0.99935,0.0,0.09109]
[1777363167510,59.64,76840.36,0.0,-0.99935,0.0,0.09113]
[1777363172547,59.64,76841.31,0.0,-0.99935,0.0,0.09089]
[1777363177582,59.64,76843.33,0.0,-0.99935,0.0,0.09114]
[1777363182616,59.64,76843.28,0.0,-0.99935,0.0,0.09113]
[1777363187744,59.64,76841.38,0.0,-0.99935,0.0,0.0909]
[1777363193693,59.64,76839.69,0.0,-0.99935,0.0,0.09069]
[1777363198734,59.64,76841.0,0.0,-0.99935,0.0,0.09085]
[1777363200561,59.64,76842.97,0.0,-0.99935,0.0,0.09109]
[1777363202422,59.64,76877.16,0.0,-0.99932,0.0,0.0954]
[1777363200164,59.64,76877.16,0.0,-0.99932,0.0,0.0954]
[1777363207528,59.64,76877.16,0.0,-0.99932,0.0,0.0954]
[1777363211606,59.64,76882.76,0.0,-0.99931,0.0,0.09612]
[1777363211826,59.64,76854.9,0.0,-0.99934,0.0,0.09257]
[1777363216879,59.64,76853.05,0.0,-0.99934,0.0,0.09234]
[1777363218885,59.64,76840.85,0.0,-0.99935,0.0,0.09083]
[1777363220900,59.64,76832.02,0.0,-0.99936,0.0,0.08975]
[1777363222913,59.64,76823.58,0.0,-0.99937,0.0,0.08873]
[1777363225933,59.64,76817.06,0.0,-0.99937,0.0,0.08795]
[1777363230968,59.64,76820.17,0.0,-0.99937,0.0,0.08832]
[1777363233990,59.64,76826.4,0.0,-0.99937,0.0,0.08871]
[1777363238017,59.64,76821.34,0.0,-0.99937,0.0,0.08811]
[1777363243052,59.64,76816.25,0.0,-0.99938,0.0,0.0875]
[1777363247083,59.64,76810.93,0.0,-0.99938,0.0,0.08687]
[1777363251108,59.64,76808.01,0.0,-0.99938,0.0,0.08652]
[1777363256143,59.64,76814.16,0.0,-0.99938,0.0,0.08725]
[1777363260171,59.64,76809.1,0.0,-0.99938,0.0,0.08665]
[1777363265213,59.64,76813.44,0.0,-0.99938,0.0,0.08717]
[1777363270249,59.64,76816.24,0.0,-0.99938,0.0,0.0875]
[1777363275284,59.64,76817.74,0.0,-0.99938,0.0,0.08768]
[1777363280319,59.64,76814.96,0.0,-0.99938,0.0,0.08735]
[1777363285354,59.64,76809.95,0.0,-0.99938,0.0,0.08675]
[1777363288377,59.64,76816.03,0.0,-0.99938,0.0,0.08747]
[1777363292402,59.64,76822.01,0.0,-0.99937,0.0,0.08784]
[1777363294418,59.64,76827.19,0.0,-0.99937,0.0,0.08846]
[1777363298445,59.64,76831.64,0.0,-0.99937,0.0,0.08899]
[1777363299451,59.64,76836.52,0.0,-0.99936,0.0,0.08958]
[1777363303479,59.64,76830.79,0.0,-0.99937,0.0,0.08889]
[1777363304486,59.64,76825.56,0.0,-0.99937,0.0,0.08826]
[1777363306501,59.64,76820.98,0.0,-0.99938,0.0,0.08771]
[1777363311535,59.64,76826.86,0.0,-0.99937,0.0,0.08842]
[1777363317578,59.64,76826.81,0.0,-0.99937,0.0,0.08841]
[1777363322617,59.64,76827.45,0.0,-0.99937,0.0,0.08849]
[1777363327656,59.64,76827.83,0.0,-0.99937,0.0,0.08853]
[1777363332686,59.64,76831.86,0.0,-0.99937,0.0,0.08902]
[1777363337722,59.64,76830.72,0.0,-0.99937,0.0,0.08888]
[1777363342756,59.64,76830.23,0.0,-0.99937,0.0,0.08882]
[1777363347791,59.64,76830.55,0.0,-0.99937,0.0,0.08886]
[1777363352827,59.64,76831.76,0.0,-0.99937,0.0,0.08865]
[1777363357861,59.64,76832.17,0.0,-0.99937,0.0,0.0887]
[1777363362896,59.64,76834.25,0.0,-0.99937,0.0,0.08895]
[1777363365918,59.64,76839.4,0.0,-0.99936,0.0,0.08958]
[1777363370953,59.64,76840.64,0.0,-0.99936,0.0,0.08973]
[1777363375989,59.64,76837.16,0.0,-0.99936,0.0,0.0893]
[1777363381026,59.64,76837.03,0.0,-0.99936,0.0,0.08929]
[1777363386061,59.64,76835.51,0.0,-0.99936,0.0,0.0891]
[1777363389081,59.64,76830.25,0.0,-0.99937,0.0,0.08847]
[1777363394116,59.64,76828.65,0.0,-0.99937,0.0,0.08828]
[1777363399151,59.64,76831.1,0.0,-0.99937,0.0,0.08857]
[1777363404187,59.64,76832.44,0.0,-0.99937,0.0,0.08873]
[1777363409222,59.64,76833.69,0.0,-0.99937,0.0,0.08888]
[1777363414256,59.64,76833.78,0.0,-0.99937,0.0,0.08854]
[1777363416272,59.64,76825.53,0.0,-0.99938,0.0,0.08755]
[1777363417278,59.64,76819.19,0.0,-0.99938,0.0,0.0868]
[1777363418285,59.64,76807.19,0.0,-0.99939,0.0,0.08539]
[1777363420300,59.64,76801.62,0.0,-0.9994,0.0,0.08474]
[1777363424326,59.64,76795.28,0.0,-0.9994,0.0,0.08401]
[1777363427348,59.64,76800.32,0.0,-0.9994,0.0,0.08459]
[1777363430369,59.64,76805.52,0.0,-0.99939,0.0,0.0852]
[1777363434413,59.64,76811.24,0.0,-0.99939,0.0,0.08586]
[1777363436429,59.64,76817.44,0.0,-0.99938,0.0,0.08659]
[1777363438441,59.64,76821.67,0.0,-0.99938,0.0,0.08709]
[1777363443477,59.64,76821.94,0.0,-0.99938,0.0,0.08713]
[1777363448512,59.64,76814.96,0.0,-0.99939,0.0,0.0863]
[1777363449586,59.64,76808.69,0.0,-0.99939,0.0,0.08557]
[1777363455560,59.64,76808.3,0.0,-0.99939,0.0,0.08552]
[1777363460595,59.64,76807.48,0.0,-0.99939,0.0,0.08543]
[1777363465629,59.64,76807.37,0.0,-0.99939,0.0,0.08541]
[1777363470664,59.64,76810.11,0.0,-0.99939,0.0,0.08573]
[1777363472679,59.64,76804.16,0.0,-0.9994,0.0,0.0847]
[1777363477714,59.64,76800.46,0.0,-0.9994,0.0,0.08427]
[1777363482748,59.64,76797.87,0.0,-0.9994,0.0,0.08397]
[1777363484763,59.64,76791.99,0.0,-0.99941,0.0,0.0833]
[1777363485770,59.64,76784.79,0.0,-0.99941,0.0,0.08248]
[1777363490805,59.64,76781.96,0.0,-0.99942,0.0,0.08216]
[1777363495841,59.64,76782.71,0.0,-0.99942,0.0,0.08225]
[1777363498865,59.64,76776.78,0.0,-0.99942,0.0,0.08158]
[1777363500877,59.64,76770.57,0.0,-0.99943,0.0,0.08089]
[1777363504907,59.64,76765.28,0.0,-0.99943,0.0,0.0803]
[1777363509943,59.64,76763.77,0.0,-0.99943,0.0,0.08014]
[1777363512963,59.64,76768.89,0.0,-0.99943,0.0,0.0807]
[1777363513970,59.64,76768.45,0.0,-0.99943,0.0,0.08066]
[1777363519005,59.64,76767.5,0.0,-0.99943,0.0,0.08055]
[1777363520014,59.64,76772.59,0.0,-0.99943,0.0,0.08111]
[1777363521018,59.64,76776.47,0.0,-0.99942,0.0,0.08155]
[1777363523033,59.64,76779.21,0.0,-0.99942,0.0,0.08185]
[1777363528069,59.64,76781.33,0.0,-0.99942,0.0,0.08209]
[1777363533103,59.64,76783.7,0.0,-0.99942,0.0,0.08203]
[1777363538138,59.64,76782.0,0.0,-0.99942,0.0,0.08184]
[1777363543172,59.64,76782.79,0.0,-0.99942,0.0,0.08192]
[1777363548207,59.64,76780.28,0.0,-0.99942,0.0,0.08164]
[1777363553246,59.64,76781.55,0.0,-0.99942,0.0,0.08178]
[1777363558280,59.64,76781.98,0.0,-0.99942,0.0,0.08183]
[1777363563313,59.64,76782.36,0.0,-0.99942,0.0,0.08188]
[1777363568349,59.64,76781.5,0.0,-0.99942,0.0,0.08178]
[1777363573383,59.64,76775.01,0.0,-0.99943,0.0,0.08105]
[1777363574391,59.64,76767.34,0.0,-0.99943,0.0,0.08021]
[1777363579426,59.64,76762.0,0.0,-0.99944,0.0,0.07962]
[1777363581441,59.64,76756.09,0.0,-0.99944,0.0,0.07897]
[1777363586475,59.64,76754.04,0.0,-0.99944,0.0,0.07875]
[1777363591511,59.64,76762.46,0.0,-0.99944,0.0,0.07934]
[1777363596545,59.64,76764.69,0.0,-0.99944,0.0,0.07959]
[1777363601581,59.64,76760.72,0.0,-0.99944,0.0,0.07915]
[1777363606616,59.64,76761.09,0.0,-0.99944,0.0,0.07919]
[1777363611651,59.64,76762.62,0.0,-0.99944,0.0,0.07936]
[1777363616686,59.64,76762.88,0.0,-0.99944,0.0,0.07939]
[1777363621722,59.64,76764.79,0.0,-0.99944,0.0,0.0796]
[1777363626757,59.64,76768.02,0.0,-0.99943,0.0,0.07995]
[1777363631791,59.64,76767.33,0.0,-0.99943,0.0,0.07988]
[1777363632798,59.64,76761.23,0.0,-0.99944,0.0,0.07921]
[1777363637833,59.64,76763.84,0.0,-0.99944,0.0,0.07949]
[1777363643876,59.64,76763.77,0.0,-0.99944,0.0,0.07949]
[1777363646898,59.64,76769.33,0.0,-0.99943,0.0,0.0801]
[1777363651932,59.64,76768.11,0.0,-0.99944,0.0,0.07964]
[1777363656967,59.64,76768.33,0.0,-0.99944,0.0,0.07966]
[1777363662001,59.64,76768.16,0.0,-0.99944,0.0,0.07964]
[1777363667037,59.64,76768.4,0.0,-0.99944,0.0,0.07967]
[1777363672073,59.64,76768.31,0.0,-0.99944,0.0,0.07966]
[1777363675096,59.64,76772.25,0.0,-0.99943,0.0,0.08009]
[1777363678115,59.64,76777.32,0.0,-0.99943,0.0,0.08065]
[1777363683150,59.64,76780.09,0.0,-0.99943,0.0,0.08096]
[1777363688184,59.64,76780.01,0.0,-0.99943,0.0,0.08095]
[1777363693220,59.64,76780.19,0.0,-0.99943,0.0,0.08097]
[1777363698254,59.64,76782.32,0.0,-0.99942,0.0,0.08121]
[1777363701277,59.64,76792.95,0.0,-0.99941,0.0,0.0824]
[1777363702283,59.64,76795.02,0.0,-0.99941,0.0,0.08263]
[1777363707319,59.64,76798.12,0.0,-0.99941,0.0,0.08299]
[1777363711414,59.64,76802.87,0.0,-0.99941,0.0,0.08319]
[1777363717388,59.64,76806.66,0.0,-0.99941,0.0,0.08362]
[1777363720410,59.64,76813.58,0.0,-0.9994,0.0,0.08442]
[1777363725444,59.64,76817.18,0.0,-0.9994,0.0,0.08483]
[1777363729472,59.64,76810.28,0.0,-0.9994,0.0,0.08404]
[1777363735514,59.64,76808.14,0.0,-0.9994,0.0,0.08379]
[1777363740550,59.64,76807.89,0.0,-0.9994,0.0,0.08376]
[1777363745586,59.64,76807.77,0.0,-0.9994,0.0,0.08375]
[1777363747606,59.64,76798.45,0.0,-0.99941,0.0,0.08269]
[1777363748607,59.64,76792.42,0.0,-0.99942,0.0,0.08201]
[1777363753645,59.64,76793.71,0.0,-0.99942,0.0,0.08215]
[1777363755659,59.64,76787.27,0.0,-0.99942,0.0,0.08143]
[1777363760694,59.64,76786.69,0.0,-0.99942,0.0,0.08136]
[1777363763715,59.64,76781.2,0.0,-0.99943,0.0,0.08075]
[1777363766737,59.64,76774.95,0.0,-0.99943,0.0,0.08006]
[1777363771771,59.64,76773.34,0.0,-0.99944,0.0,0.07956]
[1777363776806,59.64,76773.87,0.0,-0.99944,0.0,0.07962]
[1777363781912,59.64,76782.6,0.0,-0.99943,0.0,0.08058]
[1777363787882,59.64,76782.47,0.0,-0.99943,0.0,0.08056]
[1777363792919,59.64,76781.18,0.0,-0.99943,0.0,0.08042]
[1777363798960,59.64,76779.76,0.0,-0.99943,0.0,0.08026]
[1777363800973,59.64,76773.01,0.0,-0.99944,0.0,0.07952]
[1777363801981,59.64,76767.45,0.0,-0.99944,0.0,0.07892]
[1777363807017,59.64,76767.4,0.0,-0.99944,0.0,0.07891]
[1777363812127,59.64,76770.18,0.0,-0.99944,0.0,0.07921]
[1777363818092,59.64,76769.79,0.0,-0.99944,0.0,0.07917]
[1777363823127,59.64,76769.08,0.0,-0.99944,0.0,0.07909]
[1777363828165,59.64,76770.36,0.0,-0.99944,0.0,0.07923]
[1777363833201,59.64,76768.67,0.0,-0.99944,0.0,0.07873]
[1777363838234,59.64,76769.26,0.0,-0.99944,0.0,0.07879]
[1777363845287,59.64,76770.48,0.0,-0.99944,0.0,0.07892]
[1777363850319,59.64,76771.78,0.0,-0.99944,0.0,0.07906]
[1777363855354,59.64,76772.8,0.0,-0.99944,0.0,0.07917]
[1777363860389,59.64,76773.05,0.0,-0.99944,0.0,0.0792]
[1777363862479,59.64,76780.28,0.0,-0.99943,0.0,0.07999]
[1777363864417,59.64,76781.56,0.0,-0.99943,0.0,0.08014]
[1777363870458,59.64,76779.69,0.0,-0.99943,0.0,0.07993]
[1777363875496,59.64,76779.17,0.0,-0.99943,0.0,0.07987]
[1777363880529,59.64,76778.33,0.0,-0.99943,0.0,0.07978]
[1777363885565,59.64,76772.98,0.0,-0.99944,0.0,0.07919]
[1777363890598,59.64,76769.32,0.0,-0.99944,0.0,0.0788]
[1777363895634,59.64,76768.79,0.0,-0.99944,0.0,0.07842]
[1777363900669,59.64,76770.1,0.0,-0.99944,0.0,0.07856]
[1777363905708,59.64,76765.53,0.0,-0.99945,0.0,0.07806]
[1777363907720,59.64,76759.21,0.0,-0.99945,0.0,0.07739]
[1777363908727,59.64,76754.29,0.0,-0.99946,0.0,0.07686]
[1777363910741,59.64,76761.17,0.0,-0.99945,0.0,0.0776]
[1777363915776,59.64,76758.26,0.0,-0.99945,0.0,0.07728]
[1777363920811,59.64,76760.98,0.0,-0.99945,0.0,0.07758]
[1777363925846,59.64,76763.37,0.0,-0.99945,0.0,0.07783]
[1777363930881,59.64,76762.27,0.0,-0.99945,0.0,0.07771]
[1777363935915,59.64,76764.63,0.0,-0.99945,0.0,0.07797]
[1777363940950,59.64,76769.45,0.0,-0.99944,0.0,0.07849]
[1777363945985,59.64,76768.79,0.0,-0.99944,0.0,0.07842]
[1777363951021,59.64,76765.64,0.0,-0.99945,0.0,0.07776]
[1777363956055,59.64,76765.37,0.0,-0.99945,0.0,0.07773]
[1777363961091,59.64,76766.87,0.0,-0.99945,0.0,0.07789]
[1777363966126,59.64,76764.54,0.0,-0.99945,0.0,0.07764]
[1777363971161,59.64,76765.33,0.0,-0.99945,0.0,0.07772]
[1777363974182,59.64,76771.53,0.0,-0.99944,0.0,0.07839]
[1777363979217,59.64,76773.09,0.0,-0.99944,0.0,0.07856]
[1777363984253,59.64,76772.43,0.0,-0.99944,0.0,0.07849]
[1777363989287,59.64,76773.25,0.0,-0.99944,0.0,0.07858]
[1777363990294,59.64,76782.71,0.0,-0.99944,0.0,0.07961]
[1777363991305,59.64,76791.52,0.0,-0.99943,0.0,0.08058]
[1777363996340,59.64,76792.79,0.0,-0.99943,0.0,0.08072]
[1777364001372,59.64,76792.47,0.0,-0.99943,0.0,0.08068]
[1777364006408,59.64,76788.27,0.0,-0.99943,0.0,0.08022]
[1777364011443,59.64,76787.32,0.0,-0.99943,0.0,0.07979]
[1777364016478,59.64,76787.67,0.0,-0.99943,0.0,0.07983]
[1777364021513,59.64,76789.47,0.0,-0.99943,0.0,0.08002]
[1777364026549,59.64,76790.51,0.0,-0.99943,0.0,0.08014]
[1777364031583,59.64,76800.32,0.0,-0.99942,0.0,0.08123]
[1777364032589,59.64,76801.18,0.0,-0.99942,0.0,0.08132]
[1777364037624,59.64,76800.85,0.0,-0.99942,0.0,0.08129]
[1777364042660,59.64,76803.96,0.0,-0.99942,0.0,0.08163]
[1777364047695,59.64,76805.93,0.0,-0.99942,0.0,0.08186]
[1777364048707,59.64,76813.23,0.0,-0.99941,0.0,0.08268]
[1777364050715,59.64,76824.45,0.0,-0.9994,0.0,0.08396]
[1777364055751,59.64,76822.34,0.0,-0.9994,0.0,0.08372]
[1777364060786,59.64,76822.12,0.0,-0.9994,0.0,0.0837]
[1777364065821,59.64,76813.04,0.0,-0.99941,0.0,0.08266]
[1777364066828,59.64,76810.78,0.0,-0.99941,0.0,0.0824]
[1777364071863,59.64,76808.1,0.0,-0.99942,0.0,0.08177]
[1777364076898,59.64,76808.37,0.0,-0.99942,0.0,0.0818]
[1777364081933,59.64,76810.74,0.0,-0.99942,0.0,0.08206]
[1777364086968,59.64,76811.27,0.0,-0.99942,0.0,0.08212]
[1777364092002,59.64,76814.14,0.0,-0.99941,0.0,0.08245]
[1777364097038,59.64,76812.58,0.0,-0.99941,0.0,0.08227]
[1777364102075,59.64,76811.47,0.0,-0.99942,0.0,0.08215]
[1777364107109,59.64,76808.35,0.0,-0.99942,0.0,0.08179]
[1777364112145,59.64,76809.51,0.0,-0.99942,0.0,0.08192]
[1777364117180,59.64,76814.9,0.0,-0.99941,0.0,0.08253]
[1777364122215,59.64,76815.0,0.0,-0.99941,0.0,0.08254]
[1777364127249,59.64,76812.36,0.0,-0.99941,0.0,0.08225]
[1777364132285,59.64,76809.63,0.0,-0.99942,0.0,0.0816]
[1777364137320,59.64,76805.17,0.0,-0.99942,0.0,0.0811]
[1777364142354,59.64,76809.9,0.0,-0.99942,0.0,0.08163]
[1777364147389,59.64,76813.91,0.0,-0.99942,0.0,0.08209]
[1777364152428,59.64,76812.94,0.0,-0.99942,0.0,0.08198]
[1777364157459,59.64,76816.14,0.0,-0.99941,0.0,0.08234]
[1777364160480,59.64,76821.52,0.0,-0.99941,0.0,0.08295]
[1777364161487,59.64,76829.28,0.0,-0.9994,0.0,0.08384]
[1777364162495,59.64,76834.83,0.0,-0.9994,0.0,0.08448]
[1777364167533,59.64,76839.49,0.0,-0.99939,0.0,0.08502]
[1777364168537,59.64,76845.72,0.0,-0.99939,0.0,0.08575]
[1777364173572,59.64,76848.57,0.0,-0.99939,0.0,0.08608]
[1777364176594,59.64,76858.02,0.0,-0.99938,0.0,0.0872]
[1777364177608,59.64,76868.13,0.0,-0.99937,0.0,0.08841]
[1777364181629,59.64,76872.92,0.0,-0.99936,0.0,0.08899]
[1777364186665,59.64,76870.15,0.0,-0.99937,0.0,0.08865]
[1777364191699,59.64,76870.65,0.0,-0.99937,0.0,0.08836]
[1777364196736,59.64,76873.68,0.0,-0.99936,0.0,0.08872]
[1777364200765,59.64,76881.18,0.0,-0.99936,0.0,0.08964]
[1777364203784,59.64,76883.1,0.0,-0.99936,0.0,0.08987]
[1777364208818,59.64,76885.03,0.0,-0.99935,0.0,0.09011]
[1777364213853,59.64,76886.13,0.0,-0.99935,0.0,0.09024]
[1777364216874,59.64,76891.33,0.0,-0.99935,0.0,0.09088]
[1777364221909,59.64,76888.59,0.0,-0.99935,0.0,0.09054]
[1777364223924,59.64,76884.14,0.0,-0.99935,0.0,0.09]
[1777364228959,59.64,76888.16,0.0,-0.99935,0.0,0.09049]
[1777364233994,59.64,76890.35,0.0,-0.99935,0.0,0.09076]
[1777364239028,59.64,76885.28,0.0,-0.99935,0.0,0.09014]
[1777364244064,59.64,76883.13,0.0,-0.99936,0.0,0.08987]
[1777364249099,59.64,76879.53,0.0,-0.99936,0.0,0.08943]
[1777364254134,59.64,76876.5,0.0,-0.99936,0.0,0.08871]
[1777364259169,59.64,76878.95,0.0,-0.99936,0.0,0.089]
[1777364264204,59.64,76878.97,0.0,-0.99936,0.0,0.08901]
[1777364269243,59.64,76883.17,0.0,-0.99936,0.0,0.08952]
[1777364274274,59.64,76885.91,0.0,-0.99936,0.0,0.08985]
[1777364279309,59.64,76890.35,0.0,-0.99935,0.0,0.0904]
[1777364281323,59.64,76895.54,0.0,-0.99935,0.0,0.09104]
[1777364282331,59.64,76901.88,0.0,-0.99934,0.0,0.09183]
[1777364283338,59.64,76904.21,0.0,-0.99934,0.0,0.09212]
[1777364285350,59.64,76906.4,0.0,-0.99934,0.0,0.09239]
[1777364287365,59.64,76913.65,0.0,-0.99933,0.0,0.09331]
[1777364288372,59.64,76913.8,0.0,-0.99933,0.0,0.09332]
[1777364292401,59.64,76908.77,0.0,-0.99933,0.0,0.09269]
[1777364294419,59.64,76902.89,0.0,-0.99934,0.0,0.09195]
[1777364297437,59.64,76900.51,0.0,-0.99934,0.0,0.09166]
[1777364302473,59.64,76901.03,0.0,-0.99934,0.0,0.09172]
[1777364307508,59.64,76901.81,0.0,-0.99934,0.0,0.09182]
[1777364310529,59.64,76897.27,0.0,-0.99934,0.0,0.09125]
[1777364313549,59.64,76891.82,0.0,-0.99935,0.0,0.09021]
[1777364315662,59.64,76885.89,0.0,-0.99936,0.0,0.08949]
[1777364317578,59.64,76883.61,0.0,-0.99936,0.0,0.08921]
[1777364322612,59.64,76885.44,0.0,-0.99936,0.0,0.08943]
[1777364327648,59.64,76887.3,0.0,-0.99936,0.0,0.08966]
[1777364332682,59.64,76886.5,0.0,-0.99936,0.0,0.08956]
[1777364337718,59.64,76885.22,0.0,-0.99936,0.0,0.08941]
[1777364342753,59.64,76885.84,0.0,-0.99936,0.0,0.08948]
[1777364343760,59.64,76880.36,0.0,-0.99936,0.0,0.08882]
[1777364347790,59.64,76874.92,0.0,-0.99937,0.0,0.08816]
[1777364352825,59.64,76872.95,0.0,-0.99937,0.0,0.08792]
[1777364357860,59.64,76871.96,0.0,-0.99937,0.0,0.0878]
[1777364362895,59.64,76871.16,0.0,-0.99937,0.0,0.08771]
[1777364367931,59.64,76868.16,0.0,-0.99937,0.0,0.08735]
[1777364372967,59.64,76867.38,0.0,-0.99938,0.0,0.0869]
[1777364378007,59.64,76861.3,0.0,-0.99938,0.0,0.08618]
[1777364379013,59.64,76859.55,0.0,-0.99939,0.0,0.08598]
[1777364382034,59.64,76854.25,0.0,-0.99939,0.0,0.08535]
[1777364385055,59.64,76848.14,0.0,-0.9994,0.0,0.08464]
[1777364386153,59.64,76848.87,0.0,-0.99939,0.0,0.08473]
[1777364390091,59.64,76854.15,0.0,-0.99939,0.0,0.08534]
[1777364395124,59.64,76853.93,0.0,-0.99939,0.0,0.08532]
[1777364400161,59.64,76853.2,0.0,-0.99939,0.0,0.08523]
[1777364405196,59.64,76855.75,0.0,-0.99939,0.0,0.08553]
[1777364410231,59.64,76855.82,0.0,-0.99939,0.0,0.08554]
[1777364415265,59.64,76855.93,0.0,-0.99939,0.0,0.08555]
[1777364420301,59.64,76859.51,0.0,-0.99939,0.0,0.08597]
[1777364423322,59.64,76864.29,0.0,-0.99938,0.0,0.08654]
[1777364428360,59.64,76866.05,0.0,-0.99938,0.0,0.08674]
[1777364432385,59.64,76871.2,0.0,-0.99938,0.0,0.087]
[1777364435406,59.64,76876.15,0.0,-0.99937,0.0,0.08759]
[1777364436506,59.64,76883.55,0.0,-0.99937,0.0,0.08848]
[1777364441448,59.64,76890.21,0.0,-0.99936,0.0,0.08929]
[1777364442455,59.64,76890.98,0.0,-0.99936,0.0,0.08939]
[1777364447490,59.64,76893.65,0.0,-0.99936,0.0,0.08971]
[1777364450511,59.64,76899.01,0.0,-0.99935,0.0,0.09037]
[1777364455546,59.64,76899.66,0.0,-0.99935,0.0,0.09045]
[1777364457559,59.64,76894.31,0.0,-0.99936,0.0,0.08979]
[1777364458566,59.64,76888.33,0.0,-0.99936,0.0,0.08906]
[1777364463601,59.64,76886.2,0.0,-0.99936,0.0,0.08881]
[1777364468636,59.64,76886.43,0.0,-0.99936,0.0,0.08883]
[1777364473672,59.64,76887.07,0.0,-0.99936,0.0,0.08891]
[1777364478708,59.64,76884.32,0.0,-0.99936,0.0,0.08858]
[1777364483742,59.64,76887.3,0.0,-0.99936,0.0,0.08894]
[1777364488778,59.64,76887.13,0.0,-0.99936,0.0,0.08892]
[1777364493814,59.64,76889.23,0.0,-0.99936,0.0,0.08881]
[1777364498849,59.64,76890.5,0.0,-0.99936,0.0,0.08897]
[1777364502878,59.64,76884.28,0.0,-0.99937,0.0,0.08821]
[1777364506906,59.64,76880.46,0.0,-0.99937,0.0,0.08776]
[1777364511941,59.64,76873.01,0.0,-0.99938,0.0,0.08687]
[1777364513954,59.64,76866.89,0.0,-0.99938,0.0,0.08614]
[1777364518991,59.64,76865.57,0.0,-0.99938,0.0,0.08599]
[1777364524027,59.64,76865.22,0.0,-0.99938,0.0,0.08594]
[1777364529061,59.64,76863.63,0.0,-0.99939,0.0,0.08576]
[1777364531076,59.64,76857.29,0.0,-0.99939,0.0,0.08501]
[1777364532081,59.64,76855.02,0.0,-0.99939,0.0,0.08475]
[1777364537210,59.64,76859.61,0.0,-0.99939,0.0,0.08529]
[1777364543159,59.64,76864.23,0.0,-0.99939,0.0,0.08583]
[1777364544165,59.64,76869.84,0.0,-0.99938,0.0,0.08649]
[1777364546179,59.64,76872.09,0.0,-0.99938,0.0,0.08676]
[1777364551215,59.64,76870.84,0.0,-0.99938,0.0,0.08626]
[1777364556250,59.64,76868.48,0.0,-0.99938,0.0,0.08598]
[1777364561284,59.64,76867.25,0.0,-0.99939,0.0,0.08583]
[1777364567420,59.64,76869.53,0.0,-0.99938,0.0,0.0861]
[1777364573369,59.64,76865.92,0.0,-0.99939,0.0,0.08568]
[1777364577398,59.64,76861.66,0.0,-0.99939,0.0,0.08518]
[1777364581425,59.64,76854.96,0.0,-0.9994,0.0,0.0844]
[1777364586462,59.64,76855.73,0.0,-0.9994,0.0,0.08449]
[1777364591496,59.64,76859.07,0.0,-0.99939,0.0,0.08488]
[1777364596531,59.64,76858.98,0.0,-0.99939,0.0,0.08487]
[1777364601566,59.64,76859.58,0.0,-0.99939,0.0,0.08493]
[1777364606602,59.64,76858.96,0.0,-0.99939,0.0,0.08486]
[1777364611637,59.64,76858.16,0.0,-0.9994,0.0,0.08442]
[1777364616671,59.64,76857.32,0.0,-0.9994,0.0,0.08433]
[1777364618687,59.64,76851.2,0.0,-0.9994,0.0,0.08362]
[1777364623721,59.64,76852.46,0.0,-0.9994,0.0,0.08377]
[1777364628756,59.64,76853.94,0.0,-0.9994,0.0,0.08394]
[1777364633791,59.64,76853.85,0.0,-0.9994,0.0,0.08393]
[1777364638826,59.64,76853.43,0.0,-0.9994,0.0,0.08388]
[1777364643861,59.64,76853.16,0.0,-0.9994,0.0,0.08385]
[1777364648895,59.64,76853.07,0.0,-0.9994,0.0,0.08384]
[1777364653931,59.64,76849.83,0.0,-0.9994,0.0,0.08346]
[1777364658965,59.64,76850.24,0.0,-0.9994,0.0,0.08351]
[1777364664001,59.64,76847.31,0.0,-0.99941,0.0,0.08317]
[1777364670042,59.64,76847.1,0.0,-0.99941,0.0,0.08315]
[1777364675085,59.64,76845.66,0.0,-0.99941,0.0,0.08265]
[1777364680118,59.64,76847.24,0.0,-0.99941,0.0,0.08283]
[1777364685153,59.64,76846.93,0.0,-0.99941,0.0,0.08279]
[1777364688263,59.64,76837.53,0.0,-0.99942,0.0,0.08173]
[1777364689181,59.64,76837.82,0.0,-0.99942,0.0,0.08176]
[1777364694216,59.64,76834.84,0.0,-0.99942,0.0,0.08142]
[1777364699255,59.64,76831.41,0.0,-0.99942,0.0,0.08104]
[1777364705296,59.64,76832.32,0.0,-0.99942,0.0,0.08114]
[1777364710331,59.64,76833.19,0.0,-0.99942,0.0,0.08124]
[1777364715366,59.64,76832.94,0.0,-0.99942,0.0,0.08121]
[1777364720401,59.64,76832.13,0.0,-0.99942,0.0,0.08112]
[1777364725436,59.64,76830.71,0.0,-0.99942,0.0,0.08096]
[1777364726443,59.64,76824.47,0.0,-0.99943,0.0,0.08027]
[1777364727450,59.64,76821.51,0.0,-0.99943,0.0,0.07994]
[1777364732485,59.64,76821.29,0.0,-0.99943,0.0,0.07958]
[1777364737522,59.64,76821.53,0.0,-0.99943,0.0,0.07961]
[1777364742557,59.64,76822.25,0.0,-0.99943,0.0,0.07969]
[1777364747592,59.64,76823.17,0.0,-0.99943,0.0,0.07979]
[1777364752627,59.64,76825.15,0.0,-0.99943,0.0,0.08001]
[1777364757661,59.64,76832.0,0.0,-0.99942,0.0,0.08077]
[1777364762698,59.64,76831.57,0.0,-0.99942,0.0,0.08072]
[1777364767732,59.64,76831.99,0.0,-0.99942,0.0,0.08077]
[1777364772767,59.64,76830.52,0.0,-0.99942,0.0,0.08061]
[1777364777802,59.64,76830.26,0.0,-0.99943,0.0,0.08058]
[1777364782836,59.64,76829.35,0.0,-0.99943,0.0,0.08048]
[1777364787872,59.64,76828.53,0.0,-0.99943,0.0,0.08038]
[1777364792906,59.64,76827.9,0.0,-0.99943,0.0,0.07998]
[1777364799035,59.64,76828.27,0.0,-0.99943,0.0,0.08002]
[1777364804991,59.64,76827.59,0.0,-0.99943,0.0,0.07995]
[1777364810026,59.64,76827.84,0.0,-0.99943,0.0,0.07998]
[1777364815066,59.64,76843.56,0.0,-0.99942,0.0,0.08173]
[1777364820097,59.64,76845.41,0.0,-0.99941,0.0,0.08194]
[1777364826137,59.64,76845.39,0.0,-0.99941,0.0,0.08194]
[1777364831173,59.64,76846.01,0.0,-0.99941,0.0,0.08201]
[1777364836207,59.64,76846.82,0.0,-0.99941,0.0,0.0821]
[1777364839315,59.64,76857.56,0.0,-0.9994,0.0,0.08332]
[1777364840235,59.64,76857.56,0.0,-0.9994,0.0,0.08332]
[1777364843257,59.64,76868.1,0.0,-0.99939,0.0,0.08454]
[1777364844265,59.64,76876.19,0.0,-0.99939,0.0,0.08549]
[1777364845283,59.64,76882.89,0.0,-0.99938,0.0,0.08627]
[1777364849385,59.64,76887.78,0.0,-0.99938,0.0,0.08686]
[1777364854336,59.64,76894.52,0.0,-0.99937,0.0,0.0873]
[1777364857358,59.64,76899.63,0.0,-0.99937,0.0,0.08792]
[1777364862393,59.64,76897.61,0.0,-0.99937,0.0,0.08768]
[1777364867427,59.64,76895.91,0.0,-0.99937,0.0,0.08747]
[1777364872462,59.64,76891.69,0.0,-0.99938,0.0,0.08697]
[1777364874476,59.64,76886.96,0.0,-0.99938,0.0,0.0864]
[1777364879514,59.64,76888.26,0.0,-0.99938,0.0,0.08656]
[1777364884549,59.64,76888.65,0.0,-0.99938,0.0,0.08661]
[1777364889666,59.64,76892.19,0.0,-0.99938,0.0,0.08703]
[1777364895627,59.64,76890.59,0.0,-0.99938,0.0,0.08684]
[1777364900661,59.64,76891.5,0.0,-0.99938,0.0,0.08694]
[1777364905695,59.64,76891.36,0.0,-0.99938,0.0,0.08693]
[1777364910734,59.64,76893.67,0.0,-0.99937,0.0,0.0872]
[1777364916774,59.64,76893.58,0.0,-0.99938,0.0,0.08684]
[1777364921809,59.64,76902.71,0.0,-0.99937,0.0,0.08793]
[1777364922824,59.64,76908.25,0.0,-0.99936,0.0,0.0886]
[1777364924830,59.64,76910.4,0.0,-0.99936,0.0,0.08886]
[1777364929951,59.64,76920.14,0.0,-0.99935,0.0,0.09005]
[1777364931878,59.64,76924.13,0.0,-0.99935,0.0,0.09054]
[1777364936914,59.64,76925.32,0.0,-0.99935,0.0,0.09069]
[1777364941949,59.64,76923.61,0.0,-0.99935,0.0,0.09048]
[1777364946984,59.64,76925.83,0.0,-0.99935,0.0,0.09076]
[1777364952019,59.64,76925.37,0.0,-0.99935,0.0,0.0907]
[1777364957056,59.64,76925.26,0.0,-0.99935,0.0,0.09068]
[1777364962090,59.64,76924.37,0.0,-0.99935,0.0,0.09057]
[1777364964103,59.64,76918.14,0.0,-0.99935,0.0,0.08981]
[1777364968134,59.64,76926.02,0.0,-0.99935,0.0,0.09078]
[1777364973167,59.64,76926.89,0.0,-0.99935,0.0,0.09052]
[1777364978202,59.64,76932.4,0.0,-0.99934,0.0,0.0912]
[1777364983236,59.64,76932.92,0.0,-0.99934,0.0,0.09127]
[1777364986258,59.64,76926.07,0.0,-0.99935,0.0,0.09042]
[1777364991293,59.64,76927.72,0.0,-0.99935,0.0,0.09062]
[1777364996327,59.64,76928.58,0.0,-0.99935,0.0,0.09073]
[1777365000503,59.64,76936.96,0.0,-0.99934,0.0,0.09177]
[1777365001377,59.64,76936.82,0.0,-0.99934,0.0,0.09175]
[1777365002379,59.64,76943.33,0.0,-0.99933,0.0,0.09257]
[1777365004390,59.64,76936.35,0.0,-0.99934,0.0,0.0917]
[1777365009428,59.64,76937.9,0.0,-0.99934,0.0,0.09189]
[1777365010545,59.64,76945.18,0.0,-0.99933,0.0,0.09281]
[1777365016476,59.64,76942.34,0.0,-0.99933,0.0,0.09245]
[1777365021512,59.64,76940.8,0.0,-0.99933,0.0,0.09225]
[1777365026547,59.64,76937.21,0.0,-0.99934,0.0,0.0918]
[1777365031581,59.64,76933.73,0.0,-0.99934,0.0,0.091]
[1777365036618,59.64,76937.35,0.0,-0.99934,0.0,0.09145]
[1777365041653,59.64,76939.81,0.0,-0.99934,0.0,0.09176]
[1777365046688,59.64,76938.13,0.0,-0.99934,0.0,0.09155]
[1777365051723,59.64,76937.72,0.0,-0.99934,0.0,0.0915]
[1777365056757,59.64,76940.54,0.0,-0.99934,0.0,0.09185]
[1777365059779,59.64,76948.2,0.0,-0.99933,0.0,0.09281]
[1777365060904,59.64,76949.45,0.0,-0.99933,0.0,0.09297]
[1777365064818,59.64,76948.28,0.0,-0.99933,0.0,0.09282]
[1777365069849,59.64,76948.45,0.0,-0.99933,0.0,0.09284]
[1777365074884,59.64,76951.85,0.0,-0.99933,0.0,0.09328]
[1777365079919,59.64,76950.84,0.0,-0.99933,0.0,0.09315]
[1777365084954,59.64,76954.79,0.0,-0.99932,0.0,0.09365]
[1777365089988,59.64,76956.08,0.0,-0.99932,0.0,0.09381]
[1777365095024,59.64,76954.01,0.0,-0.99933,0.0,0.09317]
[1777365100058,59.64,76952.66,0.0,-0.99933,0.0,0.093]
[1777365105094,59.64,76954.36,0.0,-0.99933,0.0,0.09322]
[1777365110129,59.64,76950.62,0.0,-0.99933,0.0,0.09274]
[1777365111260,59.64,76935.33,0.0,-0.99935,0.0,0.09083]
[1777365112143,59.64,76935.87,0.0,-0.99934,0.0,0.0909]
[1777365115165,59.64,76929.29,0.0,-0.99935,0.0,0.09008]
[1777365119193,59.64,76923.61,0.0,-0.99936,0.0,0.08938]
[1777365121331,59.64,76910.32,0.0,-0.99937,0.0,0.08777]
[1777365122216,59.64,76910.32,0.0,-0.99937,0.0,0.08777]
[1777365123222,59.64,76904.74,0.0,-0.99937,0.0,0.0871]
[1777365128258,59.64,76903.36,0.0,-0.99938,0.0,0.08694]
[1777365133292,59.64,76905.33,0.0,-0.99937,0.0,0.08717]
[1777365135308,59.64,76897.95,0.0,-0.99938,0.0,0.08629]
[1777365136314,59.64,76888.42,0.0,-0.99939,0.0,0.08517]
[1777365138328,59.64,76881.85,0.0,-0.99939,0.0,0.08441]
[1777365143362,59.64,76883.5,0.0,-0.99939,0.0,0.0846]
[1777365148398,59.64,76880.07,0.0,-0.9994,0.0,0.0842]
[1777365153435,59.64,76879.06,0.0,-0.9994,0.0,0.08374]
[1777365158467,59.64,76879.17,0.0,-0.9994,0.0,0.08375]
[1777365161616,59.64,76870.37,0.0,-0.99941,0.0,0.08274]
[1777365167533,59.64,76867.28,0.0,-0.99941,0.0,0.08239]
[1777365169546,59.64,76874.63,0.0,-0.9994,0.0,0.08323]
[1777365170554,59.64,76875.98,0.0,-0.9994,0.0,0.08338]
[1777365171686,59.64,76864.19,0.0,-0.99941,0.0,0.08204]
[1777365172568,59.64,76864.19,0.0,-0.99941,0.0,0.08204]
[1777365177603,59.64,76860.27,0.0,-0.99942,0.0,0.08159]
[1777365181758,59.64,76853.0,0.0,-0.99942,0.0,0.08078]
[1777365187676,59.64,76853.32,0.0,-0.99942,0.0,0.08081]
[1777365192709,59.64,76850.72,0.0,-0.99942,0.0,0.08052]
[1777365197744,59.64,76850.72,0.0,-0.99942,0.0,0.08052]
[1777365202782,59.64,76853.77,0.0,-0.99942,0.0,0.08086]
[1777365207814,59.64,76857.13,0.0,-0.99942,0.0,0.08124]
[1777365212850,59.64,76858.78,0.0,-0.99942,0.0,0.08109]
[1777365217886,59.64,76856.26,0.0,-0.99942,0.0,0.08081]
[1777365222919,59.64,76857.68,0.0,-0.99942,0.0,0.08097]
[1777365226947,59.64,76851.43,0.0,-0.99943,0.0,0.08027]
[1777365228962,59.64,76848.81,0.0,-0.99943,0.0,0.07998]
[1777365233997,59.64,76849.72,0.0,-0.99943,0.0,0.08008]
[1777365239031,59.64,76848.05,0.0,-0.99943,0.0,0.07989]
[1777365244067,59.64,76845.76,0.0,-0.99943,0.0,0.07964]
[1777365249102,59.64,76849.24,0.0,-0.99943,0.0,0.08003]
[1777365252258,59.64,76857.28,0.0,-0.99942,0.0,0.08092]
[1777365254137,59.64,76866.78,0.0,-0.99941,0.0,0.08199]
[1777365255144,59.64,76873.63,0.0,-0.99941,0.0,0.08277]
[1777365256151,59.64,76872.64,0.0,-0.99941,0.0,0.08266]
[1777365258164,59.64,76882.36,0.0,-0.9994,0.0,0.08377]
[1777365260180,59.64,76886.09,0.0,-0.9994,0.0,0.0842]
[1777365262325,59.64,76878.63,0.0,-0.9994,0.0,0.08334]
[1777365268235,59.64,76870.22,0.0,-0.99941,0.0,0.08238]
[1777365269242,59.64,76869.91,0.0,-0.99941,0.0,0.08235]
[1777365274276,59.64,76871.45,0.0,-0.99941,0.0,0.08218]
[1777365279311,59.64,76862.68,0.0,-0.99942,0.0,0.08119]
[1777365284348,59.64,76861.37,0.0,-0.99942,0.0,0.08104]
[1777365287367,59.64,76868.83,0.0,-0.99941,0.0,0.08188]
[1777365291396,59.64,76876.81,0.0,-0.99941,0.0,0.08279]
[1777365294418,59.64,76887.86,0.0,-0.9994,0.0,0.08406]
[1777365299453,59.64,76888.17,0.0,-0.9994,0.0,0.0841]
[1777365302474,59.64,76881.31,0.0,-0.9994,0.0,0.08331]
[1777365305498,59.64,76873.66,0.0,-0.99941,0.0,0.08243]
[1777365310533,59.64,76864.03,0.0,-0.99942,0.0,0.08134]
[1777365311542,59.64,76861.39,0.0,-0.99942,0.0,0.08105]
[1777365316575,59.64,76860.73,0.0,-0.99942,0.0,0.08097]
[1777365321612,59.64,76864.02,0.0,-0.99942,0.0,0.08134]
[1777365326647,59.64,76865.15,0.0,-0.99942,0.0,0.08147]
[1777365331683,59.64,76861.72,0.0,-0.99942,0.0,0.08075]
[1777365335711,59.64,76867.06,0.0,-0.99942,0.0,0.08135]
[1777365340745,59.64,76864.87,0.0,-0.99942,0.0,0.0811]
[1777365344779,59.64,76860.05,0.0,-0.99942,0.0,0.08056]
[1777365346789,59.64,76851.84,0.0,-0.99943,0.0,0.07965]
[1777365349809,59.64,76857.12,0.0,-0.99943,0.0,0.08023]
[1777365354843,59.64,76859.67,0.0,-0.99942,0.0,0.08052]
[1777365359879,59.64,76856.09,0.0,-0.99943,0.0,0.08012]
[1777365363029,59.64,76867.44,0.0,-0.99942,0.0,0.08139]
[1777365366931,59.64,76861.27,0.0,-0.99942,0.0,0.0807]
[1777365370959,59.64,76853.92,0.0,-0.99943,0.0,0.07988]
[1777365371968,59.64,76852.67,0.0,-0.99943,0.0,0.07974]
[1777365374987,59.64,76847.2,0.0,-0.99943,0.0,0.07914]
[1777365378008,59.64,76854.68,0.0,-0.99943,0.0,0.07996]
[1777365383168,59.64,76855.83,0.0,-0.99943,0.0,0.08009]
[1777365389085,59.64,76857.59,0.0,-0.99943,0.0,0.08029]
[1777365394120,59.64,76858.71,0.0,-0.99943,0.0,0.08008]
[1777365397146,59.64,76866.35,0.0,-0.99942,0.0,0.08093]
[1777365398152,59.64,76868.58,0.0,-0.99942,0.0,0.08118]
[1777365403308,59.64,76867.12,0.0,-0.99942,0.0,0.08102]
[1777365409229,59.64,76867.05,0.0,-0.99942,0.0,0.08101]
[1777365415271,59.64,76867.46,0.0,-0.99942,0.0,0.08105]
[1777365417285,59.64,76859.54,0.0,-0.99943,0.0,0.08017]
[1777365420306,59.64,76864.54,0.0,-0.99942,0.0,0.08073]
[1777365425341,59.64,76865.74,0.0,-0.99942,0.0,0.08086]
[1777365430376,59.64,76865.36,0.0,-0.99942,0.0,0.08082]
[1777365436418,59.64,76865.45,0.0,-0.99942,0.0,0.08083]
[1777365441453,59.64,76866.21,0.0,-0.99942,0.0,0.08091]
[1777365447495,59.64,76866.03,0.0,-0.99942,0.0,0.08089]
[1777365450515,59.64,76872.84,0.0,-0.99941,0.0,0.08166]
[1777365455550,59.64,76874.28,0.0,-0.99942,0.0,0.08148]
[1777365460586,59.64,76873.25,0.0,-0.99942,0.0,0.08137]
[1777365465621,59.64,76877.03,0.0,-0.99941,0.0,0.08179]
[1777365470657,59.64,76875.1,0.0,-0.99942,0.0,0.08158]
[1777365475693,59.64,76879.82,0.0,-0.99941,0.0,0.08211]
[1777365480729,59.64,76875.25,0.0,-0.99941,0.0,0.08159]
[1777365485764,59.64,76874.65,0.0,-0.99942,0.0,0.08153]
[1777365490799,59.64,76872.95,0.0,-0.99942,0.0,0.08133]
[1777365495834,59.64,76874.68,0.0,-0.99942,0.0,0.08153]
[1777365500869,59.64,76873.85,0.0,-0.99942,0.0,0.08144]
[1777365505904,59.64,76873.04,0.0,-0.99942,0.0,0.08134]
[1777365511946,59.64,76872.36,0.0,-0.99942,0.0,0.08093]
[1777365516982,59.64,76872.62,0.0,-0.99942,0.0,0.08096]
[1777365522016,59.64,76867.27,0.0,-0.99942,0.0,0.08036]
[1777365523024,59.64,76866.99,0.0,-0.99942,0.0,0.08033]
[1777365527052,59.64,76861.22,0.0,-0.99943,0.0,0.07969]
[1777365528059,59.64,76856.13,0.0,-0.99943,0.0,0.07913]
[1777365529066,59.64,76856.95,0.0,-0.99943,0.0,0.07922]
[1777365534221,59.64,76859.08,0.0,-0.99943,0.0,0.07945]
[1777365540144,59.64,76857.33,0.0,-0.99943,0.0,0.07926]
[1777365544291,59.64,76851.07,0.0,-0.99944,0.0,0.07857]
[1777365547192,59.64,76852.44,0.0,-0.99944,0.0,0.07872]
[1777365552227,59.64,76854.28,0.0,-0.99944,0.0,0.07893]
[1777365557263,59.64,76857.81,0.0,-0.99943,0.0,0.07931]
[1777365561291,59.64,76860.65,0.0,-0.99943,0.0,0.07963]
[1777365566325,59.64,76859.39,0.0,-0.99943,0.0,0.07949]
[1777365573375,59.64,76861.05,0.0,-0.99943,0.0,0.07934]
[1777365578410,59.64,76861.95,0.0,-0.99943,0.0,0.07944]
[1777365583445,59.64,76862.27,0.0,-0.99943,0.0,0.07947]
[1777365588480,59.64,76861.08,0.0,-0.99943,0.0,0.07934]
[1777365593514,59.64,76862.6,0.0,-0.99943,0.0,0.07951]
[1777365598551,59.64,76861.83,0.0,-0.99943,0.0,0.07943]
[1777365603588,59.64,76863.17,0.0,-0.99943,0.0,0.07957]
[1777365608623,59.64,76863.4,0.0,-0.99943,0.0,0.0796]
[1777365613658,59.64,76863.23,0.0,-0.99943,0.0,0.07958]
[1777365619699,59.64,76863.65,0.0,-0.99943,0.0,0.07963]
[1777365624852,59.64,76863.96,0.0,-0.99943,0.0,0.07966]
[1777365628763,59.64,76858.57,0.0,-0.99943,0.0,0.07907]
[1777365633797,59.64,76852.78,0.0,-0.99944,0.0,0.07811]
[1777365638833,59.64,76849.12,0.0,-0.99944,0.0,0.07771]
[1777365643868,59.64,76848.57,0.0,-0.99944,0.0,0.07765]
[1777365648903,59.64,76849.55,0.0,-0.99944,0.0,0.07776]
[1777365653938,59.64,76848.18,0.0,-0.99944,0.0,0.07761]
[1777365656959,59.64,76841.82,0.0,-0.99945,0.0,0.07692]
[1777365657966,59.64,76841.57,0.0,-0.99945,0.0,0.0769]
[1777365663002,59.64,76839.35,0.0,-0.99945,0.0,0.07666]
[1777365667029,59.64,76831.29,0.0,-0.99946,0.0,0.0758]
[1777365668037,59.64,76824.65,0.0,-0.99946,0.0,0.0751]
[1777365669044,59.64,76822.97,0.0,-0.99947,0.0,0.07493]
[1777365674082,59.64,76820.62,0.0,-0.99947,0.0,0.07468]
[1777365679115,59.64,76820.11,0.0,-0.99947,0.0,0.07463]
[1777365684151,59.64,76821.86,0.0,-0.99947,0.0,0.07481]
[1777365689186,59.64,76823.26,0.0,-0.99947,0.0,0.07496]
[1777365694220,59.64,76819.4,0.0,-0.99947,0.0,0.07424]
[1777365699256,59.64,76816.31,0.0,-0.99947,0.0,0.07392]
[1777365703284,59.64,76810.98,0.0,-0.99948,0.0,0.07337]
[1777365705420,59.64,76803.56,0.0,-0.99948,0.0,0.07261]
[1777365706305,59.64,76803.56,0.0,-0.99948,0.0,0.07261]
[1777365711339,59.64,76802.23,0.0,-0.99948,0.0,0.07247]
[1777365717383,59.64,76801.56,0.0,-0.99948,0.0,0.07241]
[1777365721409,59.64,76805.97,0.0,-0.99948,0.0,0.07286]
[1777365725559,59.64,76797.63,0.0,-0.99949,0.0,0.07201]
[1777365728458,59.64,76799.97,0.0,-0.99949,0.0,0.07225]
[1777365733494,59.64,76801.78,0.0,-0.99948,0.0,0.07243]
[1777365737522,59.64,76807.13,0.0,-0.99948,0.0,0.07297]
[1777365742557,59.64,76806.14,0.0,-0.99948,0.0,0.07287]
[1777365747592,59.64,76802.1,0.0,-0.99948,0.0,0.07246]
[1777365752628,59.64,76799.71,0.0,-0.99949,0.0,0.07191]
[1777365757661,59.64,76798.6,0.0,-0.99949,0.0,0.0718]
[1777365762697,59.64,76802.34,0.0,-0.99949,0.0,0.07218]
[1777365767733,59.64,76802.67,0.0,-0.99949,0.0,0.07221]
[1777365773775,59.64,76803.47,0.0,-0.99949,0.0,0.07229]
[1777365775921,59.64,76794.83,0.0,-0.99949,0.0,0.07142]
[1777365782838,59.64,76794.64,0.0,-0.99949,0.0,0.0714]
[1777365787873,59.64,76794.08,0.0,-0.99949,0.0,0.07135]
[1777365792911,59.64,76793.51,0.0,-0.99949,0.0,0.07129]
[1777365797950,59.64,76793.51,0.0,-0.99949,0.0,0.07129]
[1777365802983,59.64,76793.2,0.0,-0.99949,0.0,0.07126]
[1777365808017,59.64,76791.88,0.0,-0.99949,0.0,0.07113]
[1777365813052,59.64,76792.41,0.0,-0.9995,0.0,0.07088]
[1777365818089,59.64,76793.89,0.0,-0.99949,0.0,0.07102]
[1777365823122,59.64,76793.16,0.0,-0.9995,0.0,0.07095]
[1777365828157,59.64,76792.19,0.0,-0.9995,0.0,0.07085]
[1777365833193,59.64,76793.75,0.0,-0.99949,0.0,0.07101]
[1777365838227,59.64,76793.27,0.0,-0.9995,0.0,0.07096]
[1777365843264,59.64,76793.05,0.0,-0.9995,0.0,0.07094]
[1777365848301,59.64,76789.82,0.0,-0.9995,0.0,0.07062]
[1777365853335,59.64,76788.98,0.0,-0.9995,0.0,0.07054]
[1777365858378,59.64,76788.72,0.0,-0.9995,0.0,0.07051]
[1777365864422,59.64,76788.94,0.0,-0.9995,0.0,0.07053]
[1777365869456,59.64,76788.91,0.0,-0.9995,0.0,0.07053]
[1777365874491,59.64,76790.71,0.0,-0.9995,0.0,0.07041]
[1777365879526,59.64,76790.74,0.0,-0.9995,0.0,0.07041]
[1777365884563,59.64,76790.37,0.0,-0.9995,0.0,0.07037]
[1777365889598,59.64,76790.13,0.0,-0.9995,0.0,0.07035]
[1777365894632,59.64,76788.9,0.0,-0.9995,0.0,0.07023]
[1777365899668,59.64,76788.63,0.0,-0.9995,0.0,0.0702]
[1777365904702,59.64,76783.99,0.0,-0.9995,0.0,0.06974]
[1777365909738,59.64,76781.26,0.0,-0.99951,0.0,0.06948]
[1777365914773,59.64,76777.87,0.0,-0.99951,0.0,0.06914]
[1777365916902,59.64,76764.71,0.0,-0.99952,0.0,0.06787]
[1777365917794,59.64,76764.71,0.0,-0.99952,0.0,0.06787]
[1777365919809,59.64,76763.83,0.0,-0.99952,0.0,0.06779]
[1777365921822,59.64,76758.59,0.0,-0.99952,0.0,0.06729]
[1777365923836,59.64,76757.54,0.0,-0.99952,0.0,0.06719]
[1777365928871,59.64,76755.93,0.0,-0.99952,0.0,0.06703]
[1777365933907,59.64,76756.09,0.0,-0.99953,0.0,0.06676]
[1777365938942,59.64,76757.98,0.0,-0.99953,0.0,0.06694]
[1777365943976,59.64,76762.71,0.0,-0.99952,0.0,0.06739]
[1777365945991,59.64,76766.69,0.0,-0.99952,0.0,0.06777]
[1777365951026,59.64,76765.17,0.0,-0.99952,0.0,0.06762]
[1777365956061,59.64,76762.55,0.0,-0.99952,0.0,0.06737]
[1777365961096,59.64,76763.01,0.0,-0.99952,0.0,0.06742]
[1777365966131,59.64,76763.89,0.0,-0.99952,0.0,0.0675]
[1777365970162,59.64,76769.11,0.0,-0.99952,0.0,0.068]
[1777365976201,59.64,76768.77,0.0,-0.99952,0.0,0.06797]
[1777365982244,59.64,76769.72,0.0,-0.99952,0.0,0.06806]
[1777365987279,59.64,76772.12,0.0,-0.99952,0.0,0.06829]
[1777365991308,59.64,76779.19,0.0,-0.99951,0.0,0.06868]
[1777365992313,59.64,76783.99,0.0,-0.99951,0.0,0.06915]
[1777365997468,59.64,76782.94,0.0,-0.99951,0.0,0.06905]
[1777366002390,59.64,76781.9,0.0,-0.99951,0.0,0.06894]
[1777366005405,59.64,76775.8,0.0,-0.99951,0.0,0.06835]
[1777366008427,59.64,76773.33,0.0,-0.99952,0.0,0.06811]
[1777366013462,59.64,76771.13,0.0,-0.99952,0.0,0.0679]
[1777366018500,59.64,76770.68,0.0,-0.99952,0.0,0.06786]
[1777366023534,59.64,76772.23,0.0,-0.99952,0.0,0.06801]
[1777366028569,59.64,76772.58,0.0,-0.99952,0.0,0.06804]
[1777366033605,59.64,76765.1,0.0,-0.99952,0.0,0.06733]
[1777366035619,59.64,76763.78,0.0,-0.99952,0.0,0.0672]
[1777366041661,59.64,76763.5,0.0,-0.99952,0.0,0.06717]
[1777366044682,59.64,76758.02,0.0,-0.99953,0.0,0.06666]
[1777366047829,59.64,76755.21,0.0,-0.99953,0.0,0.06639]
[1777366053745,59.64,76757.28,0.0,-0.99953,0.0,0.0663]
[1777366058784,59.64,76757.75,0.0,-0.99953,0.0,0.06634]
[1777366064822,59.64,76758.11,0.0,-0.99953,0.0,0.06638]
[1777366069856,59.64,76759.8,0.0,-0.99953,0.0,0.06654]
[1777366074891,59.64,76759.01,0.0,-0.99953,0.0,0.06646]
[1777366079927,59.64,76759.48,0.0,-0.99953,0.0,0.06651]
[1777366084962,59.64,76760.4,0.0,-0.99953,0.0,0.06659]
[1777366089997,59.64,76761.08,0.0,-0.99953,0.0,0.06666]
[1777366095031,59.64,76761.2,0.0,-0.99953,0.0,0.06667]
[1777366100067,59.64,76760.71,0.0,-0.99953,0.0,0.06662]
[1777366105102,59.64,76760.42,0.0,-0.99953,0.0,0.06659]
[1777366110137,59.64,76760.43,0.0,-0.99953,0.0,0.0666]
[1777366115172,59.64,76760.51,0.0,-0.99953,0.0,0.06632]
[1777366121214,59.64,76760.71,0.0,-0.99953,0.0,0.06633]
[1777366126250,59.64,76760.88,0.0,-0.99953,0.0,0.06635]
[1777366129269,59.64,76765.25,0.0,-0.99953,0.0,0.06676]
[1777366134305,59.64,76765.61,0.0,-0.99953,0.0,0.0668]
[1777366139341,59.64,76769.84,0.0,-0.99952,0.0,0.0672]
[1777366141356,59.64,76774.63,0.0,-0.99952,0.0,0.06765]
[1777366143370,59.64,76780.89,0.0,-0.99951,0.0,0.06826]
[1777366146389,59.64,76786.46,0.0,-0.99951,0.0,0.0688]
[1777366147397,59.64,76791.73,0.0,-0.99951,0.0,0.06931]
[1777366148404,59.64,76794.34,0.0,-0.9995,0.0,0.06956]
[1777366153439,59.64,76795.52,0.0,-0.9995,0.0,0.06968]
[1777366158474,59.64,76795.0,0.0,-0.9995,0.0,0.06963]
[1777366164515,59.64,76794.45,0.0,-0.9995,0.0,0.06958]
[1777366170557,59.64,76794.09,0.0,-0.99951,0.0,0.06954]
[1777366175593,59.64,76795.43,0.0,-0.99951,0.0,0.06937]
[1777366180631,59.64,76795.88,0.0,-0.99951,0.0,0.06942]
[1777366185664,59.64,76795.4,0.0,-0.99951,0.0,0.06937]
[1777366190699,59.64,76794.77,0.0,-0.99951,0.0,0.06931]
[1777366195734,59.64,76793.83,0.0,-0.99951,0.0,0.06922]
[1777366198884,59.64,76787.49,0.0,-0.99951,0.0,0.0686]
[1777366200769,59.64,76786.72,0.0,-0.99951,0.0,0.06852]
[1777366202825,59.64,76779.67,0.0,-0.99952,0.0,0.06785]
[1777366203827,59.64,76747.27,0.0,-0.99954,0.0,0.0648]
[1777366204833,59.64,76731.98,0.0,-0.99955,0.0,0.0634]
[1777366207856,59.64,76726.48,0.0,-0.99956,0.0,0.06291]
[1777366208959,59.64,76717.81,0.0,-0.99956,0.0,0.06214]
[1777366209870,59.64,76717.63,0.0,-0.99956,0.0,0.06212]
[1777366214904,59.64,76721.87,0.0,-0.99956,0.0,0.0625]
[1777366217926,59.64,76725.55,0.0,-0.99956,0.0,0.06283]
[1777366222961,59.64,76724.43,0.0,-0.99956,0.0,0.06273]
[1777366227997,59.64,76725.39,0.0,-0.99956,0.0,0.06281]
[1777366229101,59.64,76730.73,0.0,-0.99955,0.0,0.06329]
[1777366231019,59.64,76732.17,0.0,-0.99955,0.0,0.06315]
[1777366236052,59.64,76728.7,0.0,-0.99956,0.0,0.06283]
[1777366241087,59.64,76728.2,0.0,-0.99956,0.0,0.06279]
[1777366246122,59.64,76729.65,0.0,-0.99956,0.0,0.06292]
[1777366251157,59.64,76727.58,0.0,-0.99956,0.0,0.06273]
[1777366256193,59.64,76725.17,0.0,-0.99956,0.0,0.06252]
[1777366259311,59.64,76730.26,0.0,-0.99955,0.0,0.06297]
[1777366265256,59.64,76730.82,0.0,-0.99955,0.0,0.06302]
[1777366270292,59.64,76733.84,0.0,-0.99955,0.0,0.0633]
[1777366275325,59.64,76733.76,0.0,-0.99955,0.0,0.06329]
[1777366282376,59.64,76733.83,0.0,-0.99955,0.0,0.0633]
[1777366287409,59.64,76730.13,0.0,-0.99955,0.0,0.06296]
[1777366292447,59.64,76729.02,0.0,-0.99956,0.0,0.06259]
[1777366297481,59.64,76729.17,0.0,-0.99956,0.0,0.0626]
[1777366302516,59.64,76727.92,0.0,-0.99956,0.0,0.06249]
[1777366307551,59.64,76728.65,0.0,-0.99956,0.0,0.06256]
[1777366313593,59.64,76727.92,0.0,-0.99956,0.0,0.06249]
[1777366318627,59.64,76725.78,0.0,-0.99956,0.0,0.0623]
[1777366326684,59.64,76723.17,0.0,-0.99956,0.0,0.06207]
[1777366331719,59.64,76727.28,0.0,-0.99956,0.0,0.06243]
[1777366336753,59.64,76730.26,0.0,-0.99956,0.0,0.0627]
[1777366342795,59.64,76734.84,0.0,-0.99955,0.0,0.06311]
[1777366345816,59.64,76742.09,0.0,-0.99955,0.0,0.06377]
[1777366349845,59.64,76752.08,0.0,-0.99954,0.0,0.06468]
[1777366354880,59.64,76752.73,0.0,-0.99954,0.0,0.06446]
[1777366359914,59.64,76753.31,0.0,-0.99954,0.0,0.06451]
[1777366365957,59.64,76755.34,0.0,-0.99954,0.0,0.0647]
[1777366373007,59.64,76756.7,0.0,-0.99954,0.0,0.06482]
[1777366375021,59.64,76763.67,0.0,-0.99954,0.0,0.06547]
[1777366376028,59.64,76775.11,0.0,-0.99953,0.0,0.06654]
[1777366378044,59.64,76767.35,0.0,-0.99953,0.0,0.06581]
[1777366383078,59.64,76766.5,0.0,-0.99953,0.0,0.06573]
[1777366388114,59.64,76766.74,0.0,-0.99953,0.0,0.06575]
[1777366393149,59.64,76765.22,0.0,-0.99953,0.0,0.06561]
[1777366398183,59.64,76766.33,0.0,-0.99953,0.0,0.06571]
[1777366404227,59.64,76767.4,0.0,-0.99953,0.0,0.06581]
[1777366409262,59.64,76767.31,0.0,-0.99953,0.0,0.06581]
[1777366415303,59.64,76771.41,0.0,-0.99953,0.0,0.0659]
[1777366420446,59.64,76771.28,0.0,-0.99953,0.0,0.06589]
[1777366426381,59.64,76771.26,0.0,-0.99953,0.0,0.06589]
[1777366431416,59.64,76772.4,0.0,-0.99953,0.0,0.066]
[1777366436450,59.64,76771.07,0.0,-0.99953,0.0,0.06587]
[1777366441486,59.64,76769.41,0.0,-0.99953,0.0,0.06572]
[1777366446521,59.64,76769.85,0.0,-0.99953,0.0,0.06576]
[1777366451556,59.64,76771.63,0.0,-0.99953,0.0,0.06592]
[1777366456591,59.64,76772.82,0.0,-0.99953,0.0,0.06604]
[1777366461625,59.64,76770.83,0.0,-0.99953,0.0,0.06585]
[1777366466660,59.64,76771.4,0.0,-0.99953,0.0,0.0659]
[1777366471695,59.64,76771.45,0.0,-0.99953,0.0,0.06562]
[1777366476731,59.64,76770.22,0.0,-0.99953,0.0,0.06551]
[1777366481766,59.64,76770.5,0.0,-0.99953,0.0,0.06553]
[1777366486801,59.64,76773.87,0.0,-0.99953,0.0,0.06585]
[1777366491836,59.64,76769.9,0.0,-0.99954,0.0,0.06548]
[1777366496871,59.64,76770.06,0.0,-0.99953,0.0,0.06549]
[1777366502915,59.64,76768.84,0.0,-0.99954,0.0,0.06538]
[1777366508954,59.64,76769.25,0.0,-0.99954,0.0,0.06542]
[1777366513989,59.64,76770.39,0.0,-0.99953,0.0,0.06552]
[1777366519025,59.64,76770.37,0.0,-0.99953,0.0,0.06552]
[1777366524060,59.64,76770.59,0.0,-0.99953,0.0,0.06554]
[1777366527080,59.64,76775.77,0.0,-0.99953,0.0,0.06603]
[1777366532115,59.64,76774.92,0.0,-0.99953,0.0,0.06566]
[1777366537150,59.64,76773.66,0.0,-0.99953,0.0,0.06554]
[1777366542185,59.64,76772.96,0.0,-0.99953,0.0,0.06548]
[1777366547220,59.64,76772.69,0.0,-0.99954,0.0,0.06545]
[1777366553263,59.64,76772.6,0.0,-0.99954,0.0,0.06544]
[1777366558300,59.64,76772.31,0.0,-0.99954,0.0,0.06542]
[1777366563334,59.64,76771.76,0.0,-0.99954,0.0,0.06536]
[1777366568370,59.64,76770.8,0.0,-0.99954,0.0,0.06528]
[1777366573406,59.64,76772.26,0.0,-0.99954,0.0,0.06541]
[1777366578440,59.64,76772.0,0.0,-0.99954,0.0,0.06539]
[1777366583475,59.64,76771.83,0.0,-0.99954,0.0,0.06537]
[1777366588509,59.64,76775.93,0.0,-0.99953,0.0,0.06575]
[1777366589519,59.64,76782.26,0.0,-0.99953,0.0,0.06635]
[1777366590524,59.64,76786.23,0.0,-0.99953,0.0,0.06672]
[1777366595558,59.64,76788.95,0.0,-0.99953,0.0,0.06669]
[1777366600596,59.64,76787.5,0.0,-0.99953,0.0,0.06655]
[1777366605629,59.64,76788.6,0.0,-0.99953,0.0,0.06666]
[1777366610707,59.64,76787.74,0.0,-0.99953,0.0,0.06658]
[1777366615742,59.64,76788.03,0.0,-0.99953,0.0,0.0666]
[1777366620778,59.64,76788.26,0.0,-0.99953,0.0,0.06663]
[1777366625813,59.64,76788.54,0.0,-0.99953,0.0,0.06665]
[1777366630847,59.64,76788.7,0.0,-0.99953,0.0,0.06667]
[1777366635883,59.64,76788.65,0.0,-0.99953,0.0,0.06666]
[1777366640920,59.64,76789.14,0.0,-0.99953,0.0,0.06671]
[1777366645952,59.64,76788.88,0.0,-0.99953,0.0,0.06668]
[1777366650987,59.64,76789.07,0.0,-0.99953,0.0,0.0667]
[1777366656023,59.64,76789.29,0.0,-0.99953,0.0,0.06643]
[1777366661059,59.64,76790.53,0.0,-0.99953,0.0,0.06655]
[1777366666094,59.64,76791.42,0.0,-0.99953,0.0,0.06663]
[1777366672136,59.64,76792.17,0.0,-0.99953,0.0,0.06671]
[1777366675157,59.64,76798.89,0.0,-0.99952,0.0,0.06734]
[1777366678177,59.64,76806.72,0.0,-0.99951,0.0,0.0681]
[1777366683212,59.64,76806.05,0.0,-0.99952,0.0,0.06803]
[1777366688247,59.64,76803.0,0.0,-0.99952,0.0,0.06774]
[1777366693282,59.64,76805.61,0.0,-0.99952,0.0,0.06799]
[1777366700332,59.64,76806.98,0.0,-0.99951,0.0,0.06812]
[1777366703354,59.64,76812.33,0.0,-0.99951,0.0,0.06864]
[1777366707382,59.64,76818.28,0.0,-0.99951,0.0,0.06922]
[1777366712487,59.64,76827.05,0.0,-0.9995,0.0,0.06978]
[1777366714431,59.64,76829.52,0.0,-0.9995,0.0,0.07003]
[1777366719466,59.64,76827.28,0.0,-0.9995,0.0,0.06981]
[1777366724501,59.64,76827.25,0.0,-0.9995,0.0,0.0698]
[1777366727521,59.64,76820.58,0.0,-0.99951,0.0,0.06915]
[1777366728528,59.64,76813.74,0.0,-0.99951,0.0,0.06848]
[1777366729536,59.64,76812.39,0.0,-0.99951,0.0,0.06835]
[1777366732556,59.64,76807.02,0.0,-0.99952,0.0,0.06783]
[1777366737592,59.64,76804.39,0.0,-0.99952,0.0,0.06758]
[1777366742702,59.64,76802.32,0.0,-0.99952,0.0,0.06738]
[1777366748668,59.64,76793.55,0.0,-0.99953,0.0,0.06655]
[1777366749675,59.64,76790.31,0.0,-0.99953,0.0,0.06624]
[1777366751690,59.64,76785.59,0.0,-0.99953,0.0,0.0658]
[1777366757731,59.64,76785.98,0.0,-0.99953,0.0,0.06583]
[1777366762842,59.64,76788.87,0.0,-0.99953,0.0,0.0661]
[1777366767801,59.64,76793.97,0.0,-0.99953,0.0,0.06659]
[1777366772912,59.64,76795.22,0.0,-0.99953,0.0,0.06641]
[1777366778879,59.64,76794.09,0.0,-0.99953,0.0,0.06631]
[1777366783914,59.64,76796.64,0.0,-0.99953,0.0,0.06655]
[1777366787941,59.64,76801.73,0.0,-0.99952,0.0,0.06703]
[1777366792977,59.64,76803.48,0.0,-0.99952,0.0,0.0672]
[1777366798012,59.64,76808.77,0.0,-0.99952,0.0,0.0677]
[1777366803048,59.64,76802.75,0.0,-0.99952,0.0,0.06713]
[1777366808083,59.64,76807.38,0.0,-0.99952,0.0,0.06757]
[1777366811105,59.64,76812.7,0.0,-0.99951,0.0,0.06808]
[1777366816142,59.64,76815.89,0.0,-0.99951,0.0,0.06839]
[1777366821177,59.64,76803.26,0.0,-0.99952,0.0,0.06718]
[1777366822184,59.64,76796.39,0.0,-0.99953,0.0,0.06652]
[1777366827219,59.64,76795.14,0.0,-0.99953,0.0,0.06641]
[1777366832253,59.64,76795.52,0.0,-0.99953,0.0,0.06615]
[1777366837289,59.64,76794.62,0.0,-0.99953,0.0,0.06607]
[1777366842325,59.64,76793.0,0.0,-0.99953,0.0,0.06592]
[1777366847360,59.64,76794.79,0.0,-0.99953,0.0,0.06608]
[1777366852395,59.64,76796.84,0.0,-0.99953,0.0,0.06628]
[1777366857431,59.64,76796.9,0.0,-0.99953,0.0,0.06628]
[1777366862469,59.64,76795.86,0.0,-0.99953,0.0,0.06619]
[1777366866493,59.64,76790.4,0.0,-0.99953,0.0,0.06567]
[1777366871532,59.64,76782.06,0.0,-0.99954,0.0,0.0649]
[1777366877573,59.64,76780.55,0.0,-0.99954,0.0,0.06476]
[1777366882609,59.64,76785.08,0.0,-0.99954,0.0,0.06518]
[1777366887644,59.64,76785.13,0.0,-0.99954,0.0,0.06518]
[1777366892679,59.64,76785.04,0.0,-0.99954,0.0,0.06489]
[1777366897715,59.64,76785.97,0.0,-0.99954,0.0,0.06497]
[1777366902749,59.64,76786.45,0.0,-0.99954,0.0,0.06502]
[1777366907785,59.64,76790.0,0.0,-0.99953,0.0,0.06535]
[1777366912818,59.64,76787.22,0.0,-0.99954,0.0,0.06509]
[1777366917855,59.64,76788.0,0.0,-0.99954,0.0,0.06516]
[1777366921888,59.64,76781.01,0.0,-0.99954,0.0,0.06452]
[1777366923966,59.64,76777.81,0.0,-0.99954,0.0,0.06422]
[1777366928932,59.64,76772.38,0.0,-0.99955,0.0,0.06373]
[1777366933967,59.64,76770.82,0.0,-0.99955,0.0,0.06358]
[1777366939003,59.64,76767.31,0.0,-0.99955,0.0,0.06327]
[1777366944105,59.64,76772.35,0.0,-0.99955,0.0,0.06372]
[1777366950080,59.64,76775.2,0.0,-0.99955,0.0,0.06398]
[1777366955114,59.64,76775.35,0.0,-0.99955,0.0,0.06372]
[1777366961157,59.64,76773.3,0.0,-0.99955,0.0,0.06353]
[1777366966192,59.64,76769.53,0.0,-0.99955,0.0,0.06319]
[1777366971227,59.64,76767.45,0.0,-0.99955,0.0,0.063]
[1777366977270,59.64,76767.52,0.0,-0.99955,0.0,0.06301]
[1777366982303,59.64,76766.41,0.0,-0.99955,0.0,0.06291]
[1777366987338,59.64,76765.52,0.0,-0.99955,0.0,0.06283]
[1777366992373,59.64,76764.88,0.0,-0.99955,0.0,0.06277]
[1777366997412,59.64,76762.67,0.0,-0.99956,0.0,0.06257]
[1777367002447,59.64,76762.91,0.0,-0.99956,0.0,0.06259]
[1777367008488,59.64,76762.87,0.0,-0.99956,0.0,0.06259]
[1777367013523,59.64,76761.53,0.0,-0.99956,0.0,0.06219]
[1777367018558,59.64,76757.81,0.0,-0.99956,0.0,0.06186]
[1777367023593,59.64,76759.99,0.0,-0.99956,0.0,0.06206]
[1777367028628,59.64,76759.07,0.0,-0.99956,0.0,0.06198]
[1777367033664,59.64,76761.01,0.0,-0.99956,0.0,0.06215]
[1777367037691,59.64,76766.66,0.0,-0.99956,0.0,0.06265]
[1777367042726,59.64,76770.61,0.0,-0.99955,0.0,0.06301]
[1777367047762,59.64,76769.9,0.0,-0.99955,0.0,0.06294]
[1777367054812,59.64,76768.59,0.0,-0.99955,0.0,0.06283]
[1777367059850,59.64,76770.47,0.0,-0.99955,0.0,0.063]
[1777367064882,59.64,76767.43,0.0,-0.99955,0.0,0.06272]
[1777367069917,59.64,76766.45,0.0,-0.99956,0.0,0.06263]
[1777367071998,59.64,76763.53,0.0,-0.99956,0.0,0.0621]
[1777367077972,59.64,76761.01,0.0,-0.99956,0.0,0.06187]
[1777367083007,59.64,76764.76,0.0,-0.99956,0.0,0.06221]
[1777367085022,59.64,76769.7,0.0,-0.99955,0.0,0.06265]
[1777367090058,59.64,76771.04,0.0,-0.99955,0.0,0.06277]
[1777367095095,59.64,76773.46,0.0,-0.99955,0.0,0.06299]
[1777367100130,59.64,76772.83,0.0,-0.99955,0.0,0.06293]
[1777367105164,59.64,76772.23,0.0,-0.99955,0.0,0.06288]
[1777367110201,59.64,76775.03,0.0,-0.99955,0.0,0.06313]
[1777367115235,59.64,76769.18,0.0,-0.99956,0.0,0.0626]
[1777367120271,59.64,76767.72,0.0,-0.99956,0.0,0.06247]
[1777367125306,59.64,76767.74,0.0,-0.99956,0.0,0.06247]
[1777367130341,59.64,76771.03,0.0,-0.99955,0.0,0.06277]
[1777367132355,59.64,76775.55,0.0,-0.99955,0.0,0.0629]
[1777367137389,59.64,76776.24,0.0,-0.99955,0.0,0.06296]
[1777367142489,59.64,76774.8,0.0,-0.99955,0.0,0.06283]
[1777367147459,59.64,76768.51,0.0,-0.99956,0.0,0.06227]
[1777367152559,59.64,76768.09,0.0,-0.99956,0.0,0.06223]
[1777367158537,59.64,76767.61,0.0,-0.99956,0.0,0.06219]
[1777367165587,59.64,76768.22,0.0,-0.99956,0.0,0.06224]
[1777367170623,59.64,76768.86,0.0,-0.99956,0.0,0.0623]
[1777367175659,59.64,76769.22,0.0,-0.99956,0.0,0.06233]
[1777367180692,59.64,76767.68,0.0,-0.99956,0.0,0.06219]
[1777367185728,59.64,76768.44,0.0,-0.99956,0.0,0.06226]
[1777367190763,59.64,76768.99,0.0,-0.99956,0.0,0.06231]
[1777367195797,59.64,76768.6,0.0,-0.99956,0.0,0.062]
[1777367200833,59.64,76767.98,0.0,-0.99956,0.0,0.06194]
[1777367205868,59.64,76770.51,0.0,-0.99956,0.0,0.06217]
[1777367210903,59.64,76775.47,0.0,-0.99955,0.0,0.06261]
[1777367215937,59.64,76773.92,0.0,-0.99956,0.0,0.06247]
[1777367220972,59.64,76772.55,0.0,-0.99956,0.0,0.06235]
[1777367227016,59.64,76772.46,0.0,-0.99956,0.0,0.06234]
[1777367231044,59.64,76778.95,0.0,-0.99955,0.0,0.06293]
[1777367236084,59.64,76784.03,0.0,-0.99955,0.0,0.06339]
[1777367242121,59.64,76787.66,0.0,-0.99955,0.0,0.06372]
[1777367247156,59.64,76789.32,0.0,-0.99955,0.0,0.06387]
[1777367248163,59.64,76783.85,0.0,-0.99955,0.0,0.06337]
[1777367249169,59.64,76777.48,0.0,-0.99955,0.0,0.06279]
[1777367250180,59.64,76777.65,0.0,-0.99955,0.0,0.06281]
[1777367252193,59.64,76786.75,0.0,-0.99955,0.0,0.06335]
[1777367253264,59.64,76786.73,0.0,-0.99955,0.0,0.06335]
[1777367259239,59.64,76786.97,0.0,-0.99955,0.0,0.06337]
[1777367264275,59.64,76788.28,0.0,-0.99955,0.0,0.06349]
[1777367270316,59.64,76788.09,0.0,-0.99955,0.0,0.06347]
[1777367275351,59.64,76795.56,0.0,-0.99954,0.0,0.06416]
[1777367280386,59.64,76800.13,0.0,-0.99954,0.0,0.06458]
[1777367285421,59.64,76800.56,0.0,-0.99954,0.0,0.06462]
[1777367290457,59.64,76799.81,0.0,-0.99954,0.0,0.06455]
[1777367295492,59.64,76799.93,0.0,-0.99954,0.0,0.06456]
[1777367300528,59.64,76799.19,0.0,-0.99954,0.0,0.06449]
[1777367305562,59.64,76800.26,0.0,-0.99954,0.0,0.06459]
[1777367310596,59.64,76800.52,0.0,-0.99954,0.0,0.06461]
[1777367315631,59.64,76799.9,0.0,-0.99954,0.0,0.06427]
[1777367320666,59.64,76802.41,0.0,-0.99954,0.0,0.0645]
[1777367325701,59.64,76806.2,0.0,-0.99954,0.0,0.06485]
[1777367331748,59.64,76803.73,0.0,-0.99954,0.0,0.06462]
[1777367335773,59.64,76810.23,0.0,-0.99953,0.0,0.06523]
[1777367340807,59.64,76810.01,0.0,-0.99953,0.0,0.06521]
[1777367345842,59.64,76806.66,0.0,-0.99954,0.0,0.0649]
[1777367350878,59.64,76806.01,0.0,-0.99954,0.0,0.06484]
[1777367355912,59.64,76806.81,0.0,-0.99954,0.0,0.06491]
[1777367361956,59.64,76805.15,0.0,-0.99954,0.0,0.06476]
[1777367366991,59.64,76804.37,0.0,-0.99954,0.0,0.06468]
[1777367372026,59.64,76800.96,0.0,-0.99954,0.0,0.06409]
[1777367377062,59.64,76800.1,0.0,-0.99954,0.0,0.06401]
[1777367379075,59.64,76804.07,0.0,-0.99954,0.0,0.06437]
[1777367384111,59.64,76805.73,0.0,-0.99954,0.0,0.06452]
[1777367389145,59.64,76805.96,0.0,-0.99954,0.0,0.06455]
[1777367394251,59.64,76805.64,0.0,-0.99954,0.0,0.06452]
[1777367400223,59.64,76805.01,0.0,-0.99954,0.0,0.06446]
[1777367405257,59.64,76800.23,0.0,-0.99954,0.0,0.06402]
[1777367410292,59.64,76797.47,0.0,-0.99955,0.0,0.06377]
[1777367415328,59.64,76798.19,0.0,-0.99955,0.0,0.06383]
[1777367420362,59.64,76794.81,0.0,-0.99955,0.0,0.06352]
[1777367425400,59.64,76797.74,0.0,-0.99955,0.0,0.06379]
[1777367431440,59.64,76800.63,0.0,-0.99955,0.0,0.06377]
[1777367436475,59.64,76799.66,0.0,-0.99955,0.0,0.06368]
[1777367441510,59.64,76788.96,0.0,-0.99955,0.0,0.06272]
[1777367443524,59.64,76782.89,0.0,-0.99956,0.0,0.06217]
[1777367448558,59.64,76787.19,0.0,-0.99955,0.0,0.06256]
[1777367453594,59.64,76789.28,0.0,-0.99955,0.0,0.06274]
[1777367458628,59.64,76790.06,0.0,-0.99955,0.0,0.06281]
[1777367463666,59.64,76788.61,0.0,-0.99955,0.0,0.06268]
[1777367468698,59.64,76787.18,0.0,-0.99955,0.0,0.06256]
[1777367473733,59.64,76788.11,0.0,-0.99955,0.0,0.06264]
[1777367477762,59.64,76780.85,0.0,-0.99956,0.0,0.06199]
[1777367482797,59.64,76781.85,0.0,-0.99956,0.0,0.06208]
[1777367487832,59.64,76783.77,0.0,-0.99956,0.0,0.06225]
[1777367492866,59.64,76784.28,0.0,-0.99956,0.0,0.06202]
[1777367497902,59.64,76782.93,0.0,-0.99956,0.0,0.0619]
[1777367502936,59.64,76782.24,0.0,-0.99956,0.0,0.06184]
[1777367507972,59.64,76783.28,0.0,-0.99956,0.0,0.06193]
[1777367514014,59.64,76785.87,0.0,-0.99956,0.0,0.06216]
[1777367519049,59.64,76786.04,0.0,-0.99956,0.0,0.06218]
[1777367524084,59.64,76785.28,0.0,-0.99956,0.0,0.06211]
[1777367529119,59.64,76786.04,0.0,-0.99956,0.0,0.06218]
[1777367534154,59.64,76786.62,0.0,-0.99956,0.0,0.06223]
[1777367540200,59.64,76787.15,0.0,-0.99956,0.0,0.06228]
[1777367545305,59.64,76792.07,0.0,-0.99955,0.0,0.06272]
[1777367549259,59.64,76792.16,0.0,-0.99955,0.0,0.06273]
[1777367554371,59.64,76792.77,0.0,-0.99955,0.0,0.0625]
[1777367560336,59.64,76791.34,0.0,-0.99956,0.0,0.06237]
[1777367565371,59.64,76792.01,0.0,-0.99956,0.0,0.06243]
[1777367570406,59.64,76799.9,0.0,-0.99955,0.0,0.06315]
[1777367572419,59.64,76802.41,0.0,-0.99955,0.0,0.06337]
[1777367577455,59.64,76804.47,0.0,-0.99955,0.0,0.06356]
[1777367581482,59.64,76809.87,0.0,-0.99954,0.0,0.06405]
[1777367582489,59.64,76815.03,0.0,-0.99954,0.0,0.06453]
[1777367583497,59.64,76815.56,0.0,-0.99954,0.0,0.06458]
[1777367588532,59.64,76811.31,0.0,-0.99954,0.0,0.06419]
[1777367594574,59.64,76809.84,0.0,-0.99954,0.0,0.06405]
[1777367599610,59.64,76809.3,0.0,-0.99954,0.0,0.064]
[1777367604645,59.64,76808.68,0.0,-0.99954,0.0,0.06394]
[1777367609680,59.64,76806.8,0.0,-0.99955,0.0,0.06377]
[1777367614714,59.64,76807.66,0.0,-0.99955,0.0,0.06357]
[1777367619750,59.64,76806.45,0.0,-0.99955,0.0,0.06346]
[1777367621764,59.64,76801.33,0.0,-0.99955,0.0,0.06299]
[1777367626802,59.64,76798.78,0.0,-0.99955,0.0,0.06276]
[1777367627807,59.64,76789.67,0.0,-0.99956,0.0,0.06195]
[1777367628814,59.64,76783.87,0.0,-0.99956,0.0,0.06143]
[1777367633849,59.64,76785.37,0.0,-0.99956,0.0,0.06157]
[1777367638884,59.64,76788.81,0.0,-0.99956,0.0,0.06187]
[1777367643918,59.64,76792.43,0.0,-0.99956,0.0,0.06219]
[1777367646940,59.64,76799.59,0.0,-0.99955,0.0,0.06284]
[1777367651975,59.64,76801.71,0.0,-0.99955,0.0,0.06303]
[1777367657010,59.64,76802.22,0.0,-0.99955,0.0,0.06308]
[1777367662044,59.64,76801.23,0.0,-0.99955,0.0,0.06299]
[1777367668087,59.64,76801.71,0.0,-0.99955,0.0,0.06303]
[1777367673122,59.64,76798.74,0.0,-0.99955,0.0,0.06248]
[1777367678159,59.64,76791.65,0.0,-0.99956,0.0,0.06185]
[1777367683196,59.64,76788.32,0.0,-0.99956,0.0,0.06155]
[1777367688231,59.64,76787.95,0.0,-0.99956,0.0,0.06152]
[1777367693266,59.64,76789.13,0.0,-0.99956,0.0,0.06163]
[1777367698300,59.64,76789.63,0.0,-0.99956,0.0,0.06167]
[1777367703336,59.64,76790.99,0.0,-0.99956,0.0,0.06179]
[1777367708372,59.64,76790.51,0.0,-0.99956,0.0,0.06175]
[1777367713406,59.64,76790.29,0.0,-0.99956,0.0,0.06173]
[1777367718440,59.64,76790.51,0.0,-0.99956,0.0,0.06175]
[1777367723475,59.64,76790.66,0.0,-0.99956,0.0,0.06176]
[1777367728511,59.64,76782.63,0.0,-0.99957,0.0,0.06105]
[1777367729519,59.64,76780.37,0.0,-0.99957,0.0,0.06085]
[1777367731532,59.64,76776.77,0.0,-0.99957,0.0,0.06027]
[1777367734555,59.64,76773.87,0.0,-0.99957,0.0,0.06002]
[1777367739597,59.64,76775.34,0.0,-0.99957,0.0,0.06014]
[1777367744624,59.64,76776.6,0.0,-0.99957,0.0,0.06025]
[1777367749660,59.64,76777.8,0.0,-0.99957,0.0,0.06036]
[1777367754694,59.64,76773.87,0.0,-0.99957,0.0,0.06002]
[1777367759730,59.64,76771.5,0.0,-0.99957,0.0,0.05981]
[1777367764764,59.64,76766.93,0.0,-0.99958,0.0,0.05942]
[1777367769800,59.64,76764.49,0.0,-0.99958,0.0,0.05921]
[1777367775914,59.64,76764.35,0.0,-0.99958,0.0,0.0592]
[1777367781884,59.64,76769.15,0.0,-0.99958,0.0,0.05961]
[1777367785984,59.64,76774.16,0.0,-0.99957,0.0,0.06004]
[1777367789939,59.64,76779.54,0.0,-0.99957,0.0,0.06051]
[1777367794974,59.64,76783.69,0.0,-0.99957,0.0,0.0606]
[1777367800015,59.64,76783.29,0.0,-0.99957,0.0,0.06057]
[1777367805049,59.64,76778.9,0.0,-0.99957,0.0,0.06018]
[1777367810086,59.64,76779.35,0.0,-0.99957,0.0,0.06022]
[1777367816194,59.64,76780.85,0.0,-0.99957,0.0,0.06035]
[1777367822168,59.64,76780.52,0.0,-0.99957,0.0,0.06032]
[1777367827204,59.64,76777.46,0.0,-0.99957,0.0,0.06006]
[1777367832238,59.64,76774.49,0.0,-0.99957,0.0,0.0598]
[1777367837273,59.64,76771.53,0.0,-0.99958,0.0,0.05955]
[1777367842309,59.64,76768.64,0.0,-0.99958,0.0,0.0593]
[1777367850365,59.64,76764.54,0.0,-0.99958,0.0,0.05895]
[1777367855401,59.64,76763.47,0.0,-0.99958,0.0,0.05859]
[1777367860435,59.64,76762.63,0.0,-0.99958,0.0,0.05852]
[1777367862450,59.64,76768.27,0.0,-0.99958,0.0,0.059]
[1777367864466,59.64,76773.8,0.0,-0.99958,0.0,0.05947]
[1777367869499,59.64,76776.73,0.0,-0.99958,0.0,0.05973]
[1777367874534,59.64,76773.67,0.0,-0.99958,0.0,0.05946]
[1777367879570,59.64,76775.02,0.0,-0.99958,0.0,0.05958]
[1777367884673,59.64,76772.46,0.0,-0.99958,0.0,0.05936]
[1777367890646,59.64,76769.81,0.0,-0.99958,0.0,0.05913]
[1777367895683,59.64,76766.75,0.0,-0.99958,0.0,0.05887]
[1777367900716,59.64,76758.64,0.0,-0.99959,0.0,0.05818]
[1777367901724,59.64,76756.0,0.0,-0.99959,0.0,0.05796]
[1777367906759,59.64,76758.8,0.0,-0.99959,0.0,0.0582]
[1777367909780,59.64,76746.45,0.0,-0.99959,0.0,0.05717]
[1777367910792,59.64,76744.32,0.0,-0.9996,0.0,0.05699]
[1777367914846,59.64,76744.69,0.0,-0.9996,0.0,0.05676]
[1777367915853,59.64,76757.6,0.0,-0.99959,0.0,0.05784]
[1777367916863,59.64,76771.96,0.0,-0.99958,0.0,0.05905]
[1777367917868,59.64,76776.31,0.0,-0.99958,0.0,0.05942]
[1777367918875,59.64,76781.34,0.0,-0.99957,0.0,0.05986]
[1777367919881,59.64,76781.61,0.0,-0.99957,0.0,0.05988]
[1777367924918,59.64,76783.31,0.0,-0.99957,0.0,0.06003]
[1777367929953,59.64,76785.05,0.0,-0.99957,0.0,0.06018]
[1777367935028,59.64,76788.15,0.0,-0.99957,0.0,0.06045]
[1777367941033,59.64,76789.99,0.0,-0.99957,0.0,0.06061]
[1777367946069,59.64,76791.41,0.0,-0.99957,0.0,0.06073]
[1777367951104,59.64,76787.27,0.0,-0.99957,0.0,0.06037]
[1777367956139,59.64,76787.88,0.0,-0.99957,0.0,0.06042]
[1777367961174,59.64,76788.13,0.0,-0.99957,0.0,0.06045]
[1777367966208,59.64,76787.1,0.0,-0.99957,0.0,0.06036]
[1777367972250,59.64,76788.05,0.0,-0.99957,0.0,0.06017]
[1777367977286,59.64,76788.79,0.0,-0.99957,0.0,0.06023]
[1777367981314,59.64,76793.61,0.0,-0.99957,0.0,0.06065]
[1777367987356,59.64,76796.82,0.0,-0.99957,0.0,0.06093]
[1777367992391,59.64,76801.24,0.0,-0.99956,0.0,0.06132]
[1777367997426,59.64,76801.84,0.0,-0.99956,0.0,0.06138]
[1777368002460,59.64,76801.27,0.0,-0.99956,0.0,0.06133]
[1777368007496,59.64,76800.03,0.0,-0.99956,0.0,0.06122]
[1777368012534,59.64,76798.94,0.0,-0.99956,0.0,0.06112]
[1777368017573,59.64,76798.81,0.0,-0.99956,0.0,0.06111]
[1777368022604,59.64,76794.92,0.0,-0.99957,0.0,0.06077]
[1777368027639,59.64,76792.76,0.0,-0.99957,0.0,0.06058]
[1777368032673,59.64,76791.93,0.0,-0.99957,0.0,0.06024]
[1777368037709,59.64,76787.45,0.0,-0.99957,0.0,0.05985]
[1777368038716,59.64,76779.5,0.0,-0.99958,0.0,0.05916]
[1777368040730,59.64,76774.39,0.0,-0.99958,0.0,0.05873]
[1777368045765,59.64,76772.65,0.0,-0.99958,0.0,0.05858]
[1777368050802,59.64,76771.72,0.0,-0.99958,0.0,0.0585]
[1777368055837,59.64,76770.05,0.0,-0.99959,0.0,0.05836]
[1777368060873,59.64,76769.75,0.0,-0.99959,0.0,0.05833]
[1777368065908,59.64,76767.76,0.0,-0.99959,0.0,0.05817]
[1777368070943,59.64,76767.28,0.0,-0.99959,0.0,0.05812]
[1777368073966,59.64,76761.16,0.0,-0.99959,0.0,0.05761]
[1777368074972,59.64,76761.14,0.0,-0.99959,0.0,0.05761]
[1777368080013,59.64,76762.82,0.0,-0.99959,0.0,0.05775]
[1777368085043,59.64,76763.16,0.0,-0.99959,0.0,0.05778]
[1777368090078,59.64,76763.5,0.0,-0.99959,0.0,0.05781]
[1777368095114,59.64,76766.19,0.0,-0.99959,0.0,0.05777]
[1777368100150,59.64,76769.52,0.0,-0.99959,0.0,0.05805]
[1777368105184,59.64,76771.61,0.0,-0.99959,0.0,0.05823]
[1777368110220,59.64,76774.22,0.0,-0.99958,0.0,0.05845]
[1777368116263,59.64,76776.31,0.0,-0.99958,0.0,0.05862]
[1777368121296,59.64,76777.65,0.0,-0.99958,0.0,0.05874]
[1777368126332,59.64,76774.39,0.0,-0.99958,0.0,0.05846]
[1777368131367,59.64,76772.82,0.0,-0.99959,0.0,0.05833]
[1777368136402,59.64,76775.79,0.0,-0.99958,0.0,0.05858]
[1777368141436,59.64,76779.27,0.0,-0.99958,0.0,0.05888]
[1777368146472,59.64,76779.86,0.0,-0.99958,0.0,0.05893]
[1777368151507,59.64,76784.39,0.0,-0.99958,0.0,0.05905]
[1777368156574,59.64,76782.83,0.0,-0.99958,0.0,0.05891]
[1777368161576,59.64,76782.18,0.0,-0.99958,0.0,0.05886]
[1777368166611,59.64,76783.0,0.0,-0.99958,0.0,0.05893]
[1777368171647,59.64,76782.98,0.0,-0.99958,0.0,0.05893]
[1777368176682,59.64,76784.86,0.0,-0.99958,0.0,0.05909]
[1777368181718,59.64,76782.74,0.0,-0.99958,0.0,0.05891]
[1777368186752,59.64,76782.18,0.0,-0.99958,0.0,0.05886]
[1777368191787,59.64,76779.49,0.0,-0.99958,0.0,0.05863]
[1777368194809,59.64,76773.8,0.0,-0.99959,0.0,0.05815]
[1777368199844,59.64,76770.11,0.0,-0.99959,0.0,0.05784]
[1777368204879,59.64,76763.19,0.0,-0.99959,0.0,0.05726]
[1777368209914,59.64,76759.85,0.0,-0.9996,0.0,0.05698]
[1777368215956,59.64,76763.26,0.0,-0.99959,0.0,0.05701]
[1777368221999,59.64,76762.67,0.0,-0.9996,0.0,0.05696]
[1777368227033,59.64,76760.59,0.0,-0.9996,0.0,0.05679]
[1777368232070,59.64,76755.1,0.0,-0.9996,0.0,0.05633]
[1777368237107,59.64,76753.57,0.0,-0.9996,0.0,0.05621]
[1777368242142,59.64,76751.05,0.0,-0.9996,0.0,0.056]
[1777368244155,59.64,76746.7,0.0,-0.99961,0.0,0.05565]
[1777368249191,59.64,76747.73,0.0,-0.9996,0.0,0.05573]
[1777368254225,59.64,76749.53,0.0,-0.9996,0.0,0.05588]
[1777368259260,59.64,76749.98,0.0,-0.9996,0.0,0.05592]
[1777368264296,59.64,76750.91,0.0,-0.9996,0.0,0.05599]
[1777368269331,59.64,76751.23,0.0,-0.9996,0.0,0.05602]
[1777368274365,59.64,76750.55,0.0,-0.9996,0.0,0.05571]
[1777368280408,59.64,76749.95,0.0,-0.99961,0.0,0.05566]
[1777368285445,59.64,76749.77,0.0,-0.99961,0.0,0.05564]
[1777368290479,59.64,76747.88,0.0,-0.99961,0.0,0.05549]
[1777368295514,59.64,76747.85,0.0,-0.99961,0.0,0.05549]
[1777368300550,59.64,76747.71,0.0,-0.99961,0.0,0.05548]
[1777368305584,59.64,76750.26,0.0,-0.9996,0.0,0.05568]
[1777368310619,59.64,76748.02,0.0,-0.99961,0.0,0.0555]
[1777368315653,59.64,76747.72,0.0,-0.99961,0.0,0.05548]
[1777368320690,59.64,76747.77,0.0,-0.99961,0.0,0.05548]
[1777368325723,59.64,76748.57,0.0,-0.99961,0.0,0.05555]
[1777368329752,59.64,76742.24,0.0,-0.99961,0.0,0.05504]
[1777368334788,59.64,76743.06,0.0,-0.99961,0.0,0.05485]
[1777368339823,59.64,76742.78,0.0,-0.99961,0.0,0.05483]
[1777368344858,59.64,76741.7,0.0,-0.99961,0.0,0.05474]
[1777368349893,59.64,76740.54,0.0,-0.99961,0.0,0.05465]
[1777368350899,59.64,76734.0,0.0,-0.99962,0.0,0.05413]
[1777368352914,59.64,76724.19,0.0,-0.99962,0.0,0.05336]
[1777368353921,59.64,76718.1,0.0,-0.99963,0.0,0.05289]
[1777368358955,59.64,76716.24,0.0,-0.99963,0.0,0.05274]
[1777368363991,59.64,76716.99,0.0,-0.99963,0.0,0.0528]
[1777368369026,59.64,76714.47,0.0,-0.99963,0.0,0.05261]
[1777368374060,59.64,76713.13,0.0,-0.99963,0.0,0.0525]
[1777368379099,59.64,76712.0,0.0,-0.99963,0.0,0.05242]
[1777368384132,59.64,76708.56,0.0,-0.99963,0.0,0.05215]
[1777368387153,59.64,76703.37,0.0,-0.99963,0.0,0.05176]
[1777368392190,59.64,76703.19,0.0,-0.99964,0.0,0.0515]
[1777368396217,59.64,76698.15,0.0,-0.99964,0.0,0.05112]
[1777368399237,59.64,76696.17,0.0,-0.99964,0.0,0.05097]
[1777368402258,59.64,76690.98,0.0,-0.99964,0.0,0.05059]
[1777368404273,59.64,76688.87,0.0,-0.99964,0.0,0.05043]
[1777368409306,59.64,76689.67,0.0,-0.99964,0.0,0.05049]
[1777368412328,59.64,76684.25,0.0,-0.99965,0.0,0.05009]
[1777368417362,59.64,76691.27,0.0,-0.99964,0.0,0.05061]
[1777368422398,59.64,76691.02,0.0,-0.99964,0.0,0.05059]
[1777368426426,59.64,76697.01,0.0,-0.99964,0.0,0.05104]
[1777368429446,59.64,76697.9,0.0,-0.99964,0.0,0.0511]
[1777368434486,59.64,76702.96,0.0,-0.99964,0.0,0.05149]
[1777368439519,59.64,76703.52,0.0,-0.99964,0.0,0.05153]
[1777368444553,59.64,76703.62,0.0,-0.99964,0.0,0.05154]
[1777368449589,59.64,76703.86,0.0,-0.99964,0.0,0.05155]
[1777368454624,59.64,76702.43,0.0,-0.99964,0.0,0.05121]
[1777368459659,59.64,76701.69,0.0,-0.99964,0.0,0.05115]
[1777368463687,59.64,76706.73,0.0,-0.99964,0.0,0.05153]
[1777368466708,59.64,76711.17,0.0,-0.99963,0.0,0.05187]
[1777368471743,59.64,76713.62,0.0,-0.99963,0.0,0.05206]
[1777368475770,59.64,76716.67,0.0,-0.99963,0.0,0.05229]
[1777368482820,59.64,76719.7,0.0,-0.99963,0.0,0.05252]
[1777368487855,59.64,76720.13,0.0,-0.99963,0.0,0.05256]
[1777368493897,59.64,76718.98,0.0,-0.99963,0.0,0.05247]
[1777368498932,59.64,76717.82,0.0,-0.99963,0.0,0.05238]
[1777368503967,59.64,76717.78,0.0,-0.99963,0.0,0.05238]
[1777368509028,59.64,76721.74,0.0,-0.99963,0.0,0.05268]
[1777368514040,59.64,76723.06,0.0,-0.99963,0.0,0.05254]
[1777368519075,59.64,76723.89,0.0,-0.99963,0.0,0.0526]
[1777368526125,59.64,76724.9,0.0,-0.99963,0.0,0.05268]
[1777368531159,59.64,76725.44,0.0,-0.99963,0.0,0.05272]
[1777368536195,59.64,76724.99,0.0,-0.99963,0.0,0.05269]
[1777368541230,59.64,76726.25,0.0,-0.99963,0.0,0.05279]
[1777368546264,59.64,76727.35,0.0,-0.99963,0.0,0.05287]
[1777368551299,59.64,76728.13,0.0,-0.99963,0.0,0.05293]
[1777368557342,59.64,76728.8,0.0,-0.99962,0.0,0.05298]
[1777368559355,59.64,76735.41,0.0,-0.99962,0.0,0.0535]
[1777368561369,59.64,76735.47,0.0,-0.99962,0.0,0.0535]
[1777368566404,59.64,76735.79,0.0,-0.99962,0.0,0.05353]
[1777368571441,59.64,76736.78,0.0,-0.99962,0.0,0.05336]
[1777368576475,59.64,76742.02,0.0,-0.99962,0.0,0.05377]
[1777368579495,59.64,76747.42,0.0,-0.99962,0.0,0.0542]
[1777368584531,59.64,76750.36,0.0,-0.99961,0.0,0.05443]
[1777368589566,59.64,76753.7,0.0,-0.99961,0.0,0.0547]
[1777368594600,59.64,76758.25,0.0,-0.99961,0.0,0.05506]
[1777368599638,59.64,76756.89,0.0,-0.99961,0.0,0.05495]
[1777368604697,59.64,76750.67,0.0,-0.99961,0.0,0.05446]
[1777368605678,59.64,76741.31,0.0,-0.99962,0.0,0.05372]
[1777368606688,59.64,76736.17,0.0,-0.99962,0.0,0.05331]
[1777368607693,59.64,76736.2,0.0,-0.99962,0.0,0.05332]
[1777368612727,59.64,76735.92,0.0,-0.99962,0.0,0.05329]
[1777368617763,59.64,76734.17,0.0,-0.99962,0.0,0.05316]
[1777368620784,59.64,76728.25,0.0,-0.99963,0.0,0.0527]
[1777368621792,59.64,76725.83,0.0,-0.99963,0.0,0.05251]
[1777368626826,59.64,76727.92,0.0,-0.99963,0.0,0.05267]
[1777368631860,59.64,76730.18,0.0,-0.99963,0.0,0.0526]
[1777368636895,59.64,76729.25,0.0,-0.99963,0.0,0.05253]
[1777368641931,59.64,76728.27,0.0,-0.99963,0.0,0.05246]
[1777368646966,59.64,76725.39,0.0,-0.99963,0.0,0.05223]
[1777368652001,59.64,76726.24,0.0,-0.99963,0.0,0.0523]
[1777368657035,59.64,76727.44,0.0,-0.99963,0.0,0.05239]
[1777368662090,59.64,76726.52,0.0,-0.99963,0.0,0.05232]
[1777368667125,59.64,76728.14,0.0,-0.99963,0.0,0.05245]
[1777368672159,59.64,76728.29,0.0,-0.99963,0.0,0.05246]
[1777368677196,59.64,76725.93,0.0,-0.99963,0.0,0.05228]
[1777368682231,59.64,76727.4,0.0,-0.99963,0.0,0.05239]
[1777368687266,59.64,76725.53,0.0,-0.99963,0.0,0.05225]
[1777368689280,59.64,76717.83,0.0,-0.99963,0.0,0.05166]
[1777368691293,59.64,76712.45,0.0,-0.99964,0.0,0.05101]
[1777368696329,59.64,76711.66,0.0,-0.99964,0.0,0.05095]
[1777368701364,59.64,76712.18,0.0,-0.99964,0.0,0.05099]
[1777368706399,59.64,76711.86,0.0,-0.99964,0.0,0.05097]
[1777368711435,59.64,76708.92,0.0,-0.99964,0.0,0.05075]
[1777368716469,59.64,76708.69,0.0,-0.99964,0.0,0.05073]
[1777368721505,59.64,76708.44,0.0,-0.99964,0.0,0.05071]
[1777368726539,59.64,76706.75,0.0,-0.99964,0.0,0.05059]
[1777368732581,59.64,76705.34,0.0,-0.99964,0.0,0.05048]
[1777368737616,59.64,76706.18,0.0,-0.99964,0.0,0.05054]
[1777368741650,59.64,76712.77,0.0,-0.99964,0.0,0.05104]
[1777368747691,59.64,76712.77,0.0,-0.99964,0.0,0.05104]
[1777368752727,59.64,76711.7,0.0,-0.99964,0.0,0.05072]
[1777368757765,59.64,76711.09,0.0,-0.99964,0.0,0.05067]
[1777368761794,59.64,76702.51,0.0,-0.99965,0.0,0.05004]
[1777368762804,59.64,76698.56,0.0,-0.99965,0.0,0.04975]
[1777368767836,59.64,76686.97,0.0,-0.99965,0.0,0.0489]
[1777368768842,59.64,76686.89,0.0,-0.99966,0.0,0.0489]
[1777368771864,59.64,76677.57,0.0,-0.99966,0.0,0.04823]
[1777368772870,59.64,76672.44,0.0,-0.99966,0.0,0.04786]
[1777368777906,59.64,76675.87,0.0,-0.99966,0.0,0.04811]
[1777368782941,59.64,76679.45,0.0,-0.99966,0.0,0.04836]
[1777368787976,59.64,76667.72,0.0,-0.99967,0.0,0.04753]
[1777368793011,59.64,76662.67,0.0,-0.99967,0.0,0.04717]
[1777368798046,59.64,76661.68,0.0,-0.99967,0.0,0.0471]
[1777368801081,59.64,76655.33,0.0,-0.99967,0.0,0.04666]
[1777368802087,59.64,76649.34,0.0,-0.99967,0.0,0.04625]
[1777368803091,59.64,76634.95,0.0,-0.99968,0.0,0.04527]
[1777368808127,59.64,76631.86,0.0,-0.99968,0.0,0.04506]
[1777368813160,59.64,76629.74,0.0,-0.99969,0.0,0.04471]
[1777368818197,59.64,76632.21,0.0,-0.99969,0.0,0.04487]
[1777368823230,59.64,76635.88,0.0,-0.99968,0.0,0.04512]
[1777368825245,59.64,76641.22,0.0,-0.99968,0.0,0.04548]
[1777368829273,59.64,76646.12,0.0,-0.99968,0.0,0.04581]
[1777368833302,59.64,76652.04,0.0,-0.99968,0.0,0.04622]
[1777368838337,59.64,76654.2,0.0,-0.99967,0.0,0.04636]
[1777368840356,59.64,76659.78,0.0,-0.99967,0.0,0.04675]
[1777368843371,59.64,76667.46,0.0,-0.99967,0.0,0.04729]
[1777368848444,59.64,76671.71,0.0,-0.99966,0.0,0.04759]
[1777368852473,59.64,76657.92,0.0,-0.99967,0.0,0.04662]
[1777368855492,59.64,76651.27,0.0,-0.99968,0.0,0.04616]
[1777368860528,59.64,76653.02,0.0,-0.99967,0.0,0.04628]
[1777368865564,59.64,76657.18,0.0,-0.99967,0.0,0.04657]
[1777368870599,59.64,76656.92,0.0,-0.99967,0.0,0.04655]
[1777368875633,59.64,76653.79,0.0,-0.99968,0.0,0.04612]
[1777368880668,59.64,76651.81,0.0,-0.99968,0.0,0.04598]
[1777368881678,59.64,76645.96,0.0,-0.99968,0.0,0.04558]
[1777368882684,59.64,76643.31,0.0,-0.99968,0.0,0.0454]
[1777368884697,59.64,76637.29,0.0,-0.99968,0.0,0.045]
[1777368886710,59.64,76635.0,0.0,-0.99969,0.0,0.04484]
[1777368891746,59.64,76636.23,0.0,-0.99968,0.0,0.04493]
[1777368896781,59.64,76636.05,0.0,-0.99968,0.0,0.04491]
[1777368901815,59.64,76639.13,0.0,-0.99968,0.0,0.04512]
[1777368906853,59.64,76639.06,0.0,-0.99968,0.0,0.04512]
[1777368912894,59.64,76640.51,0.0,-0.99968,0.0,0.04521]
[1777368917929,59.64,76635.26,0.0,-0.99969,0.0,0.04486]
[1777368921957,59.64,76629.47,0.0,-0.99969,0.0,0.04448]
[1777368923970,59.64,76625.93,0.0,-0.99969,0.0,0.04424]
[1777368926991,59.64,76619.3,0.0,-0.99969,0.0,0.04381]
[1777368932028,59.64,76614.55,0.0,-0.9997,0.0,0.04329]
[1777368937064,59.64,76610.87,0.0,-0.9997,0.0,0.04305]
[1777368942098,59.64,76614.32,0.0,-0.9997,0.0,0.04327]
[1777368947133,59.64,76617.26,0.0,-0.9997,0.0,0.04346]
[1777368952168,59.64,76617.38,0.0,-0.9997,0.0,0.04347]
[1777368957202,59.64,76617.13,0.0,-0.9997,0.0,0.04346]
[1777368962237,59.64,76616.6,0.0,-0.9997,0.0,0.04342]
[1777368967273,59.64,76616.57,0.0,-0.9997,0.0,0.04342]
[1777368972307,59.64,76614.49,0.0,-0.9997,0.0,0.04328]
[1777368977342,59.64,76615.62,0.0,-0.9997,0.0,0.04336]
[1777368982378,59.64,76613.07,0.0,-0.9997,0.0,0.04319]
[1777368986406,59.64,76606.97,0.0,-0.9997,0.0,0.0428]
[1777368991440,59.64,76604.26,0.0,-0.9997,0.0,0.04242]
[1777368996475,59.64,76600.76,0.0,-0.9997,0.0,0.0422]
[1777369001511,59.64,76598.55,0.0,-0.99971,0.0,0.04206]
[1777369006547,59.64,76597.09,0.0,-0.99971,0.0,0.04197]
[1777369011582,59.64,76597.22,0.0,-0.99971,0.0,0.04198]
[1777369012590,59.64,76603.68,0.0,-0.9997,0.0,0.04238]
[1777369015610,59.64,76608.64,0.0,-0.9997,0.0,0.0427]
[1777369020645,59.64,76608.24,0.0,-0.9997,0.0,0.04268]
[1777369025680,59.64,76605.06,0.0,-0.9997,0.0,0.04247]
[1777369030717,59.64,76601.58,0.0,-0.9997,0.0,0.04225]
[1777369035749,59.64,76599.47,0.0,-0.99971,0.0,0.04212]
[1777369040785,59.64,76600.95,0.0,-0.9997,0.0,0.04221]
[1777369045819,59.64,76602.41,0.0,-0.9997,0.0,0.0423]
[1777369050855,59.64,76607.27,0.0,-0.9997,0.0,0.04261]
[1777369055890,59.64,76610.1,0.0,-0.9997,0.0,0.04259]
[1777369060925,59.64,76617.87,0.0,-0.9997,0.0,0.04309]
[1777369061932,59.64,76616.79,0.0,-0.9997,0.0,0.04302]
[1777369066966,59.64,76618.82,0.0,-0.9997,0.0,0.04315]
[1777369072002,59.64,76619.62,0.0,-0.9997,0.0,0.0432]
[1777369077037,59.64,76622.11,0.0,-0.9997,0.0,0.04336]
[1777369082078,59.64,76622.39,0.0,-0.9997,0.0,0.04338]
[1777369088098,59.64,76622.65,0.0,-0.9997,0.0,0.0434]
[1777369093148,59.64,76625.41,0.0,-0.99969,0.0,0.04358]
[1777369098183,59.64,76628.05,0.0,-0.99969,0.0,0.04375]
[1777369103219,59.64,76627.52,0.0,-0.99969,0.0,0.04372]
[1777369108253,59.64,76628.91,0.0,-0.99969,0.0,0.04381]
[1777369110269,59.64,76634.94,0.0,-0.99969,0.0,0.0442]
[1777369113290,59.64,76640.83,0.0,-0.99969,0.0,0.04438]
[1777369117318,59.64,76646.51,0.0,-0.99969,0.0,0.04476]
[1777369122352,59.64,76651.91,0.0,-0.99968,0.0,0.04512]
[1777369128381,59.64,76654.78,0.0,-0.99968,0.0,0.04532]
[1777369133430,59.64,76657.98,0.0,-0.99968,0.0,0.04553]
[1777369138465,59.64,76660.93,0.0,-0.99968,0.0,0.04573]
[1777369143500,59.64,76660.29,0.0,-0.99968,0.0,0.04569]
[1777369148536,59.64,76661.44,0.0,-0.99968,0.0,0.04577]
[1777369153570,59.64,76657.23,0.0,-0.99968,0.0,0.04548]
[1777369158605,59.64,76653.8,0.0,-0.99968,0.0,0.04525]
[1777369163640,59.64,76653.23,0.0,-0.99968,0.0,0.04521]
[1777369168685,59.64,76652.19,0.0,-0.99968,0.0,0.04514]
[1777369174718,59.64,76651.04,0.0,-0.99968,0.0,0.04485]
[1777369179752,59.64,76650.98,0.0,-0.99968,0.0,0.04485]
[1777369184788,59.64,76650.46,0.0,-0.99968,0.0,0.04481]
[1777369189827,59.64,76650.58,0.0,-0.99968,0.0,0.04482]
[1777369194864,59.64,76651.87,0.0,-0.99968,0.0,0.04491]
[1777369199897,59.64,76651.59,0.0,-0.99968,0.0,0.04489]
[1777369204935,59.64,76651.48,0.0,-0.99968,0.0,0.04488]
[1777369209972,59.64,76651.53,0.0,-0.99968,0.0,0.04488]
[1777369215010,59.64,76651.66,0.0,-0.99968,0.0,0.04489]
[1777369217018,59.64,76646.44,0.0,-0.99969,0.0,0.04454]
[1777369223129,59.64,76644.86,0.0,-0.99969,0.0,0.04444]
[1777369225143,59.64,76638.67,0.0,-0.99969,0.0,0.04403]
[1777369228164,59.64,76633.71,0.0,-0.99969,0.0,0.0437]
[1777369234205,59.64,76633.06,0.0,-0.99969,0.0,0.04345]
[1777369239241,59.64,76630.64,0.0,-0.9997,0.0,0.04329]
[1777369244276,59.64,76629.64,0.0,-0.9997,0.0,0.04323]
[1777369249314,59.64,76627.59,0.0,-0.9997,0.0,0.0431]
[1777369254351,59.64,76626.12,0.0,-0.9997,0.0,0.043]
[1777369259384,59.64,76627.33,0.0,-0.9997,0.0,0.04308]
[1777369264419,59.64,76628.15,0.0,-0.9997,0.0,0.04313]
[1777369269454,59.64,76626.02,0.0,-0.9997,0.0,0.043]
[1777369271470,59.64,76631.85,0.0,-0.9997,0.0,0.04337]
[1777369274488,59.64,76639.06,0.0,-0.99969,0.0,0.04384]
[1777369277510,59.64,76644.25,0.0,-0.99969,0.0,0.04419]
[1777369282548,59.64,76645.51,0.0,-0.99969,0.0,0.04427]
[1777369287583,59.64,76647.2,0.0,-0.99969,0.0,0.04438]
[1777369292618,59.64,76645.5,0.0,-0.99969,0.0,0.04406]
[1777369297653,59.64,76641.71,0.0,-0.99969,0.0,0.04381]
[1777369302688,59.64,76642.49,0.0,-0.99969,0.0,0.04386]
[1777369308729,59.64,76644.67,0.0,-0.99969,0.0,0.044]
[1777369313764,59.64,76647.22,0.0,-0.99969,0.0,0.04417]
[1777369318800,59.64,76647.03,0.0,-0.99969,0.0,0.04416]
[1777369323834,59.64,76645.84,0.0,-0.99969,0.0,0.04408]
[1777369329787,59.64,76646.0,0.0,-0.99969,0.0,0.04409]
[1777369334913,59.64,76646.7,0.0,-0.99969,0.0,0.04414]
[1777369335920,59.64,76651.69,0.0,-0.99969,0.0,0.04447]
[1777369340962,59.64,76651.68,0.0,-0.99969,0.0,0.04447]
[1777369345990,59.64,76655.31,0.0,-0.99969,0.0,0.04471]
[1777369351025,59.64,76655.43,0.0,-0.99969,0.0,0.0445]
[1777369356059,59.64,76655.17,0.0,-0.99969,0.0,0.04449]
[1777369361094,59.64,76654.92,0.0,-0.99969,0.0,0.04447]
[1777369366129,59.64,76654.08,0.0,-0.99969,0.0,0.04441]
[1777369368143,59.64,76646.01,0.0,-0.99969,0.0,0.04388]
[1777369373179,59.64,76643.84,0.0,-0.99969,0.0,0.04374]
[1777369378214,59.64,76643.34,0.0,-0.99969,0.0,0.0437]
[1777369383249,59.64,76643.22,0.0,-0.99969,0.0,0.0437]
[1777369388286,59.64,76644.08,0.0,-0.99969,0.0,0.04375]
[1777369395333,59.64,76645.03,0.0,-0.99969,0.0,0.04382]
[1777369400369,59.64,76645.38,0.0,-0.99969,0.0,0.04384]
[1777369405406,59.64,76648.61,0.0,-0.99969,0.0,0.04405]
[1777369410443,59.64,76649.05,0.0,-0.99969,0.0,0.04408]
[1777369415477,59.64,76649.08,0.0,-0.99969,0.0,0.04387]
[1777369420512,59.64,76646.72,0.0,-0.99969,0.0,0.04372]
[1777369424540,59.64,76640.6,0.0,-0.9997,0.0,0.04332]
[1777369429576,59.64,76639.09,0.0,-0.9997,0.0,0.04322]
[1777369435617,59.64,76639.94,0.0,-0.9997,0.0,0.04327]
[1777369440653,59.64,76640.95,0.0,-0.9997,0.0,0.04334]
[1777369446694,59.64,76640.56,0.0,-0.9997,0.0,0.04331]
[1777369451729,59.64,76642.72,0.0,-0.99969,0.0,0.04345]
[1777369456764,59.64,76641.27,0.0,-0.9997,0.0,0.04336]
[1777369461800,59.64,76641.08,0.0,-0.9997,0.0,0.04335]
[1777369466835,59.64,76640.83,0.0,-0.9997,0.0,0.04333]
[1777369471870,59.64,76637.72,0.0,-0.9997,0.0,0.04292]
[1777369476905,59.64,76635.38,0.0,-0.9997,0.0,0.04277]
[1777369481940,59.64,76635.23,0.0,-0.9997,0.0,0.04276]
[1777369486974,59.64,76635.34,0.0,-0.9997,0.0,0.04277]
[1777369492014,59.64,76634.09,0.0,-0.9997,0.0,0.04269]
[1777369497052,59.64,76631.96,0.0,-0.9997,0.0,0.04255]
[1777369500978,59.64,76626.77,0.0,-0.9997,0.0,0.04222]
[1777369506116,59.64,76629.11,0.0,-0.9997,0.0,0.04237]
[1777369511151,59.64,76630.99,0.0,-0.9997,0.0,0.04249]
[1777369517194,59.64,76630.2,0.0,-0.9997,0.0,0.04244]
[1777369521221,59.64,76621.43,0.0,-0.99971,0.0,0.04188]
[1777369525251,59.64,76615.68,0.0,-0.99971,0.0,0.04152]
[1777369527263,59.64,76609.47,0.0,-0.99971,0.0,0.04114]
[1777369532299,59.64,76609.23,0.0,-0.99971,0.0,0.04092]
[1777369537334,59.64,76609.71,0.0,-0.99971,0.0,0.04095]
[1777369538341,59.64,76603.88,0.0,-0.99972,0.0,0.04059]
[1777369539347,59.64,76602.88,0.0,-0.99972,0.0,0.04053]
[1777369544383,59.64,76603.78,0.0,-0.99972,0.0,0.04059]
[1777369549417,59.64,76603.51,0.0,-0.99972,0.0,0.04057]
[1777369554453,59.64,76602.39,0.0,-0.99972,0.0,0.0405]
[1777369557474,59.64,76596.55,0.0,-0.99972,0.0,0.04015]
[1777369558481,59.64,76594.64,0.0,-0.99972,0.0,0.04003]
[1777369563515,59.64,76592.23,0.0,-0.99972,0.0,0.03988]
[1777369568551,59.64,76591.93,0.0,-0.99972,0.0,0.03987]
[1777369573585,59.64,76592.22,0.0,-0.99972,0.0,0.03988]
[1777369578621,59.64,76593.35,0.0,-0.99972,0.0,0.03995]
[1777369584662,59.64,76592.41,0.0,-0.99972,0.0,0.03989]
[1777369590705,59.64,76591.62,0.0,-0.99972,0.0,0.03985]
[1777369595739,59.64,76579.13,0.0,-0.99973,0.0,0.03891]
[1777369596747,59.64,76569.01,0.0,-0.99973,0.0,0.03832]
[1777369600775,59.64,76564.21,0.0,-0.99973,0.0,0.03804]
[1777369605810,59.64,76567.53,0.0,-0.99973,0.0,0.03823]
[1777369606817,59.64,76573.59,0.0,-0.99973,0.0,0.03858]
[1777369611856,59.64,76572.27,0.0,-0.99973,0.0,0.03851]
[1777369616888,59.64,76574.48,0.0,-0.99973,0.0,0.03864]
[1777369619914,59.64,76568.09,0.0,-0.99973,0.0,0.03826]
[1777369625955,59.64,76565.11,0.0,-0.99973,0.0,0.03809]
[1777369630990,59.64,76565.41,0.0,-0.99973,0.0,0.03811]
[1777369636025,59.64,76565.35,0.0,-0.99973,0.0,0.0381]
[1777369641061,59.64,76564.86,0.0,-0.99973,0.0,0.03808]
[1777369646095,59.64,76561.0,0.0,-0.99974,0.0,0.03785]
[1777369648109,59.64,76556.1,0.0,-0.99974,0.0,0.03757]
[1777369653145,59.64,76555.27,0.0,-0.99974,0.0,0.03734]
[1777369658181,59.64,76554.57,0.0,-0.99974,0.0,0.0373]
[1777369663215,59.64,76552.13,0.0,-0.99974,0.0,0.03716]
[1777369668249,59.64,76553.28,0.0,-0.99974,0.0,0.03723]
[1777369673287,59.64,76553.8,0.0,-0.99974,0.0,0.03726]
[1777369678326,59.64,76549.52,0.0,-0.99974,0.0,0.03701]
[1777369680341,59.64,76538.39,0.0,-0.99975,0.0,0.03639]
[1777369682355,59.64,76532.75,0.0,-0.99975,0.0,0.03608]
[1777369687390,59.64,76533.49,0.0,-0.99975,0.0,0.03612]
[1777369692426,59.64,76530.98,0.0,-0.99975,0.0,0.03598]
[1777369697462,59.64,76529.85,0.0,-0.99975,0.0,0.03592]
[1777369701490,59.64,76523.72,0.0,-0.99975,0.0,0.03559]
[1777369706525,59.64,76522.75,0.0,-0.99975,0.0,0.03553]
[1777369711560,59.64,76525.09,0.0,-0.99975,0.0,0.03548]
[1777369715588,59.64,76513.64,0.0,-0.99976,0.0,0.03487]
[1777369716594,59.64,76517.56,0.0,-0.99976,0.0,0.03508]
[1777369718610,59.64,76520.63,0.0,-0.99976,0.0,0.03524]
[1777369723645,59.64,76522.11,0.0,-0.99975,0.0,0.03532]
[1777369728680,59.64,76519.44,0.0,-0.99976,0.0,0.03518]
[1777369733714,59.64,76521.32,0.0,-0.99975,0.0,0.03528]
[1777369738750,59.64,76524.09,0.0,-0.99975,0.0,0.03543]
[1777369743787,59.64,76529.42,0.0,-0.99975,0.0,0.03572]
[1777369748820,59.64,76529.03,0.0,-0.99975,0.0,0.0357]
[1777369751841,59.64,76537.83,0.0,-0.99975,0.0,0.03618]
[1777369753855,59.64,76543.33,0.0,-0.99975,0.0,0.03649]
[1777369756875,59.64,76547.03,0.0,-0.99974,0.0,0.03669]
[1777369761911,59.64,76549.82,0.0,-0.99974,0.0,0.03685]
[1777369766946,59.64,76552.02,0.0,-0.99974,0.0,0.03697]
[1777369771983,59.64,76552.01,0.0,-0.99974,0.0,0.03679]
[1777369777019,59.64,76549.64,0.0,-0.99974,0.0,0.03666]
[1777369782052,59.64,76548.09,0.0,-0.99975,0.0,0.03657]
[1777369787087,59.64,76546.74,0.0,-0.99975,0.0,0.03649]
[1777369792121,59.64,76544.29,0.0,-0.99975,0.0,0.03636]
[1777369795143,59.64,76533.91,0.0,-0.99975,0.0,0.03579]
[1777369800179,59.64,76539.93,0.0,-0.99975,0.0,0.03612]
[1777369805213,59.64,76535.25,0.0,-0.99975,0.0,0.03586]
[1777369809241,59.64,76527.26,0.0,-0.99975,0.0,0.03542]
[1777369814276,59.64,76520.6,0.0,-0.99976,0.0,0.03506]
[1777369816290,59.64,76515.28,0.0,-0.99976,0.0,0.03478]
[1777369821325,59.64,76512.54,0.0,-0.99976,0.0,0.03463]
[1777369826360,59.64,76511.03,0.0,-0.99976,0.0,0.03455]
[1777369830388,59.64,76505.5,0.0,-0.99976,0.0,0.03426]
[1777369835423,59.64,76505.0,0.0,-0.99976,0.0,0.03406]
[1777369840458,59.64,76516.08,0.0,-0.99976,0.0,0.03465]
[1777369841465,59.64,76521.6,0.0,-0.99976,0.0,0.03494]
[1777369846499,59.64,76523.68,0.0,-0.99976,0.0,0.03506]
[1777369850528,59.64,76518.27,0.0,-0.99976,0.0,0.03477]
[1777369855569,59.64,76518.2,0.0,-0.99976,0.0,0.03476]
[1777369860603,59.64,76520.65,0.0,-0.99976,0.0,0.03489]
[1777369865639,59.64,76515.53,0.0,-0.99976,0.0,0.03462]
[1777369869666,59.64,76520.94,0.0,-0.99976,0.0,0.03491]
[1777369874707,59.64,76524.03,0.0,-0.99976,0.0,0.03507]
[1777369878747,59.64,76494.98,0.0,-0.99977,0.0,0.03354]
[1777369879755,59.64,76482.71,0.0,-0.99977,0.0,0.03292]
[1777369880762,59.64,76480.61,0.0,-0.99977,0.0,0.03281]
[1777369884791,59.64,76489.22,0.0,-0.99977,0.0,0.03325]
[1777369886806,59.64,76488.87,0.0,-0.99977,0.0,0.03323]
[1777369888824,59.64,76479.55,0.0,-0.99977,0.0,0.03276]
[1777369891843,59.64,76469.16,0.0,-0.99978,0.0,0.03207]
[1777369892850,59.64,76467.16,0.0,-0.99978,0.0,0.03197]
[1777369897883,59.64,76463.86,0.0,-0.99978,0.0,0.03181]
[1777369901911,59.64,76459.71,0.0,-0.99978,0.0,0.03161]
[1777369904932,59.64,76466.16,0.0,-0.99978,0.0,0.03192]
[1777369909967,59.64,76471.94,0.0,-0.99978,0.0,0.03221]
[1777369912988,59.64,76475.27,0.0,-0.99978,0.0,0.03238]
[1777369918027,59.64,76479.33,0.0,-0.99977,0.0,0.03258]
[1777369923062,59.64,76465.1,0.0,-0.99978,0.0,0.03187]
[1777369924071,59.64,76460.08,0.0,-0.99978,0.0,0.03162]
[1777369925078,59.64,76460.65,0.0,-0.99978,0.0,0.03165]
[1777369930113,59.64,76462.06,0.0,-0.99978,0.0,0.03172]
[1777369933134,59.64,76468.7,0.0,-0.99978,0.0,0.03205]
[1777369938169,59.64,76468.88,0.0,-0.99978,0.0,0.03206]
[1777369943204,59.64,76469.27,0.0,-0.99978,0.0,0.03208]
[1777369947234,59.64,76466.09,0.0,-0.99978,0.0,0.03192]
[1777369952268,59.64,76470.56,0.0,-0.99978,0.0,0.03198]
[1777369957303,59.64,76469.69,0.0,-0.99978,0.0,0.03194]
[1777369962336,59.64,76468.23,0.0,-0.99978,0.0,0.03186]
[1777369966367,59.64,76475.67,0.0,-0.99978,0.0,0.03223]
[1777369968384,59.64,76481.42,0.0,-0.99977,0.0,0.03252]
[1777369971399,59.64,76490.62,0.0,-0.99977,0.0,0.03299]
[1777369976435,59.64,76494.47,0.0,-0.99977,0.0,0.03318]
[1777369978449,59.64,76500.9,0.0,-0.99977,0.0,0.03351]
[1777369979457,59.64,76502.95,0.0,-0.99977,0.0,0.03362]
[1777369984491,59.64,76503.27,0.0,-0.99977,0.0,0.03363]
[1777369989526,59.64,76502.01,0.0,-0.99977,0.0,0.03357]
[1777369994563,59.64,76502.84,0.0,-0.99977,0.0,0.03361]
[1777369999598,59.64,76500.66,0.0,-0.99977,0.0,0.0335]
[1777370002620,59.64,76509.3,0.0,-0.99976,0.0,0.03395]
[1777370004506,59.64,76516.26,0.0,-0.99976,0.0,0.03431]
[1777370007654,59.64,76519.13,0.0,-0.99976,0.0,0.03446]
[1777370012689,59.64,76525.26,0.0,-0.99976,0.0,0.03462]
[1777370014577,59.64,76530.68,0.0,-0.99976,0.0,0.03491]
[1777370019739,59.64,76533.63,0.0,-0.99976,0.0,0.03506]
[1777370024774,59.64,76536.15,0.0,-0.99976,0.0,0.0352]
[1777370027795,59.64,76542.54,0.0,-0.99975,0.0,0.03555]
[1777370028804,59.64,76546.78,0.0,-0.99975,0.0,0.03578]
[1777370031830,59.64,76556.9,0.0,-0.99975,0.0,0.03634]
[1777370036865,59.64,76554.96,0.0,-0.99975,0.0,0.03623]
[1777370041902,59.64,76553.45,0.0,-0.99975,0.0,0.03615]
[1777370046937,59.64,76555.89,0.0,-0.99975,0.0,0.03628]
[1777370051971,59.64,76557.88,0.0,-0.99975,0.0,0.03639]
[1777370056000,59.64,76563.15,0.0,-0.99974,0.0,0.03669]
[1777370061040,59.64,76563.79,0.0,-0.99974,0.0,0.03672]
[1777370064061,59.64,76571.01,0.0,-0.99974,0.0,0.03713]
[1777370068088,59.64,76573.77,0.0,-0.99974,0.0,0.03729]
[1777370072116,59.64,76577.45,0.0,-0.99974,0.0,0.03731]
[1777370077154,59.64,76575.34,0.0,-0.99974,0.0,0.03719]
[1777370082188,59.64,76576.82,0.0,-0.99974,0.0,0.03727]
[1777370087222,59.64,76579.82,0.0,-0.99974,0.0,0.03744]
[1777370090243,59.64,76581.82,0.0,-0.99974,0.0,0.03756]
[1777370095279,59.64,76577.54,0.0,-0.99974,0.0,0.03731]
[1777370100314,59.64,76575.06,0.0,-0.99974,0.0,0.03717]
[1777370105348,59.64,76575.6,0.0,-0.99974,0.0,0.0372]
[1777370110384,59.64,76579.46,0.0,-0.99974,0.0,0.03742]
[1777370115420,59.64,76581.51,0.0,-0.99974,0.0,0.03754]
[1777370120454,59.64,76579.97,0.0,-0.99974,0.0,0.03745]
[1777370125489,59.64,76582.98,0.0,-0.99974,0.0,0.03763]
[1777370130524,59.64,76585.31,0.0,-0.99974,0.0,0.03776]
[1777370135559,59.64,76581.65,0.0,-0.99974,0.0,0.03736]
[1777370140595,59.64,76582.36,0.0,-0.99974,0.0,0.0374]
[1777370145630,59.64,76583.54,0.0,-0.99974,0.0,0.03747]
[1777370150665,59.64,76587.17,0.0,-0.99974,0.0,0.03768]
[1777370155700,59.64,76588.45,0.0,-0.99974,0.0,0.03775]
[1777370160735,59.64,76586.82,0.0,-0.99974,0.0,0.03766]
[1777370165769,59.64,76589.76,0.0,-0.99974,0.0,0.03783]
[1777370170809,59.64,76588.81,0.0,-0.99974,0.0,0.03777]
[1777370172819,59.64,76581.87,0.0,-0.99974,0.0,0.03738]
[1777370176848,59.64,76580.87,0.0,-0.99974,0.0,0.03732]
[1777370181883,59.64,76580.49,0.0,-0.99974,0.0,0.0373]
[1777370185910,59.64,76574.02,0.0,-0.99974,0.0,0.03693]
[1777370186918,59.64,76572.32,0.0,-0.99974,0.0,0.03684]
[1777370191952,59.64,76573.98,0.0,-0.99974,0.0,0.03675]
[1777370196988,59.64,76575.55,0.0,-0.99974,0.0,0.03683]
[1777370202022,59.64,76575.72,0.0,-0.99974,0.0,0.03684]
[1777370207058,59.64,76574.35,0.0,-0.99974,0.0,0.03677]
[1777370212093,59.64,76576.3,0.0,-0.99974,0.0,0.03688]
[1777370217128,59.64,76575.94,0.0,-0.99974,0.0,0.03686]
[1777370222162,59.64,76576.56,0.0,-0.99974,0.0,0.03689]
[1777370227198,59.64,76576.84,0.0,-0.99974,0.0,0.03691]
[1777370232233,59.64,76578.46,0.0,-0.99974,0.0,0.037]
[1777370237267,59.64,76578.52,0.0,-0.99974,0.0,0.037]
[1777370242303,59.64,76579.32,0.0,-0.99974,0.0,0.03705]
[1777370247338,59.64,76578.52,0.0,-0.99974,0.0,0.037]
[1777370252372,59.64,76574.87,0.0,-0.99974,0.0,0.03661]
[1777370253381,59.64,76567.78,0.0,-0.99975,0.0,0.03622]
[1777370254387,59.64,76565.66,0.0,-0.99975,0.0,0.0361]
[1777370259423,59.64,76568.13,0.0,-0.99975,0.0,0.03624]
[1777370264457,59.64,76568.1,0.0,-0.99975,0.0,0.03624]
[1777370269491,59.64,76567.15,0.0,-0.99975,0.0,0.03618]
[1777370274529,59.64,76568.2,0.0,-0.99975,0.0,0.03624]
[1777370279561,59.64,76568.5,0.0,-0.99975,0.0,0.03626]
[1777370284598,59.64,76568.66,0.0,-0.99975,0.0,0.03627]
[1777370289632,59.64,76569.56,0.0,-0.99975,0.0,0.03632]
[1777370294667,59.64,76569.44,0.0,-0.99975,0.0,0.03631]
[1777370299702,59.64,76569.57,0.0,-0.99975,0.0,0.03632]
[1777370304737,59.64,76570.24,0.0,-0.99975,0.0,0.03635]
[1777370309776,59.64,76571.86,0.0,-0.99975,0.0,0.03644]
[1777370311787,59.64,76579.79,0.0,-0.99974,0.0,0.03671]
[1777370316822,59.64,76580.97,0.0,-0.99974,0.0,0.03677]
[1777370321858,59.64,76580.83,0.0,-0.99974,0.0,0.03676]
[1777370326893,59.64,76580.8,0.0,-0.99974,0.0,0.03676]
[1777370327900,59.64,76574.0,0.0,-0.99975,0.0,0.03638]
[1777370328907,59.64,76561.42,0.0,-0.99975,0.0,0.03569]
[1777370329915,59.64,76558.49,0.0,-0.99975,0.0,0.03553]
[1777370334951,59.64,76554.1,0.0,-0.99975,0.0,0.03529]
[1777370339991,59.64,76555.52,0.0,-0.99975,0.0,0.03537]
[1777370345021,59.64,76555.24,0.0,-0.99975,0.0,0.03535]
[1777370350056,59.64,76554.83,0.0,-0.99975,0.0,0.03533]
[1777370355091,59.64,76555.62,0.0,-0.99975,0.0,0.03537]
[1777370361133,59.64,76555.92,0.0,-0.99975,0.0,0.03539]
[1777370366168,59.64,76556.54,0.0,-0.99975,0.0,0.03542]
[1777370371203,59.64,76556.67,0.0,-0.99975,0.0,0.03525]
[1777370376238,59.64,76559.69,0.0,-0.99975,0.0,0.03541]
[1777370381272,59.64,76559.15,0.0,-0.99975,0.0,0.03539]
[1777370386309,59.64,76559.31,0.0,-0.99975,0.0,0.03539]
[1777370391343,59.64,76558.84,0.0,-0.99975,0.0,0.03537]
[1777370396377,59.64,76559.09,0.0,-0.99975,0.0,0.03538]
[1777370401413,59.64,76560.11,0.0,-0.99975,0.0,0.03544]
[1777370402420,59.64,76555.06,0.0,-0.99975,0.0,0.03516]
[1777370403427,59.64,76553.95,0.0,-0.99976,0.0,0.0351]
[1777370408461,59.64,76555.62,0.0,-0.99975,0.0,0.03519]
[1777370413497,59.64,76559.57,0.0,-0.99975,0.0,0.03541]
[1777370418533,59.64,76566.35,0.0,-0.99975,0.0,0.03578]
[1777370423566,59.64,76567.34,0.0,-0.99975,0.0,0.03583]
[1777370428602,59.64,76567.42,0.0,-0.99975,0.0,0.03584]
[1777370433642,59.64,76568.58,0.0,-0.99975,0.0,0.03572]
[1777370434644,59.64,76574.05,0.0,-0.99975,0.0,0.03602]
[1777370435652,59.64,76574.88,0.0,-0.99975,0.0,0.03607]
[1777370439679,59.64,76580.93,0.0,-0.99975,0.0,0.0364]
[1777370444715,59.64,76582.84,0.0,-0.99974,0.0,0.03651]
[1777370449749,59.64,76585.03,0.0,-0.99974,0.0,0.03663]
[1777370454784,59.64,76589.16,0.0,-0.99974,0.0,0.03687]
[1777370459820,59.64,76585.71,0.0,-0.99974,0.0,0.03667]
[1777370464856,59.64,76586.48,0.0,-0.99974,0.0,0.03672]
[1777370469889,59.64,76586.59,0.0,-0.99974,0.0,0.03672]
[1777370474924,59.64,76587.6,0.0,-0.99974,0.0,0.03678]
[1777370479959,59.64,76591.08,0.0,-0.99974,0.0,0.03698]
[1777370482981,59.64,76592.77,0.0,-0.99974,0.0,0.03707]
[1777370488016,59.64,76596.14,0.0,-0.99974,0.0,0.03726]
[1777370493052,59.64,76605.66,0.0,-0.99974,0.0,0.03762]
[1777370498087,59.64,76601.87,0.0,-0.99974,0.0,0.0374]
[1777370503128,59.64,76600.81,0.0,-0.99974,0.0,0.03734]
[1777370508158,59.64,76604.59,0.0,-0.99974,0.0,0.03756]
[1777370513193,59.64,76606.98,0.0,-0.99974,0.0,0.0377]
[1777370518228,59.64,76607.0,0.0,-0.99974,0.0,0.0377]
[1777370523265,59.64,76609.75,0.0,-0.99973,0.0,0.03786]
[1777370528301,59.64,76612.15,0.0,-0.99973,0.0,0.038]
[1777370533336,59.64,76610.12,0.0,-0.99973,0.0,0.03788]
[1777370538370,59.64,76611.77,0.0,-0.99973,0.0,0.03797]
[1777370543405,59.64,76618.41,0.0,-0.99973,0.0,0.03836]
[1777370545420,59.64,76622.35,0.0,-0.99973,0.0,0.03859]
[1777370546427,59.64,76622.65,0.0,-0.99973,0.0,0.03861]
[1777370548441,59.64,76629.24,0.0,-0.99973,0.0,0.039]
[1777370550455,59.64,76632.96,0.0,-0.99972,0.0,0.03922]
[1777370555489,59.64,76633.07,0.0,-0.99973,0.0,0.03903]
[1777370560526,59.64,76637.84,0.0,-0.99972,0.0,0.03932]
[1777370561533,59.64,76647.65,0.0,-0.99972,0.0,0.03991]
[1777370562539,59.64,76651.96,0.0,-0.99972,0.0,0.04017]
[1777370564555,59.64,76651.25,0.0,-0.99972,0.0,0.04013]
[1777370569589,59.64,76646.53,0.0,-0.99972,0.0,0.03984]
[1777370573618,59.64,76641.15,0.0,-0.99972,0.0,0.03952]
[1777370576638,59.64,76634.05,0.0,-0.99973,0.0,0.03909]
[1777370581674,59.64,76632.56,0.0,-0.99973,0.0,0.039]
[1777370586709,59.64,76634.54,0.0,-0.99973,0.0,0.03912]
[1777370588722,59.64,76628.09,0.0,-0.99973,0.0,0.03874]
[1777370589731,59.64,76626.48,0.0,-0.99973,0.0,0.03864]
[1777370590739,59.64,76616.98,0.0,-0.99973,0.0,0.03809]
[1777370594766,59.64,76622.36,0.0,-0.99973,0.0,0.0384]
[1777370599801,59.64,76621.47,0.0,-0.99973,0.0,0.03835]
[1777370604835,59.64,76621.78,0.0,-0.99973,0.0,0.03837]
[1777370609873,59.64,76621.96,0.0,-0.99973,0.0,0.03838]
[1777370614906,59.64,76623.07,0.0,-0.99973,0.0,0.03825]
[1777370616920,59.64,76615.33,0.0,-0.99973,0.0,0.0378]
[1777370621956,59.64,76612.23,0.0,-0.99974,0.0,0.03762]
[1777370622963,59.64,76603.87,0.0,-0.99974,0.0,0.03715]
[1777370627998,59.64,76599.19,0.0,-0.99974,0.0,0.03688]
[1777370633033,59.64,76599.92,0.0,-0.99974,0.0,0.03692]
[1777370638068,59.64,76600.94,0.0,-0.99974,0.0,0.03698]
[1777370643102,59.64,76600.91,0.0,-0.99974,0.0,0.03698]
[1777370648137,59.64,76600.81,0.0,-0.99974,0.0,0.03697]
[1777370653173,59.64,76605.24,0.0,-0.99974,0.0,0.03722]
[1777370656198,59.64,76610.29,0.0,-0.99974,0.0,0.03751]
[1777370657201,59.64,76615.32,0.0,-0.99973,0.0,0.0378]
[1777370659215,59.64,76621.82,0.0,-0.99973,0.0,0.03818]
[1777370663244,59.64,76629.11,0.0,-0.99973,0.0,0.03861]
[1777370668279,59.64,76631.93,0.0,-0.99973,0.0,0.03877]
[1777370669192,59.64,76638.3,0.0,-0.99972,0.0,0.03915]
[1777370674322,59.64,76637.97,0.0,-0.99973,0.0,0.03894]
[1777370679356,59.64,76637.14,0.0,-0.99973,0.0,0.03889]
[1777370683385,59.64,76620.96,0.0,-0.99973,0.0,0.03794]
[1777370684391,59.64,76615.48,0.0,-0.99974,0.0,0.03762]
[1777370685398,59.64,76613.16,0.0,-0.99974,0.0,0.03749]
[1777370690434,59.64,76611.42,0.0,-0.99974,0.0,0.03739]
[1777370695468,59.64,76611.92,0.0,-0.99974,0.0,0.03742]
[1777370700504,59.64,76600.31,0.0,-0.99974,0.0,0.03676]
[1777370701511,59.64,76592.95,0.0,-0.99975,0.0,0.03635]
[1777370702518,59.64,76589.96,0.0,-0.99975,0.0,0.03618]
[1777370707553,59.64,76590.4,0.0,-0.99975,0.0,0.0362]
[1777370712588,59.64,76588.78,0.0,-0.99975,0.0,0.03611]
[1777370715610,59.64,76583.51,0.0,-0.99975,0.0,0.03582]
[1777370718630,59.64,76578.1,0.0,-0.99975,0.0,0.03553]
[1777370720644,59.64,76575.16,0.0,-0.99975,0.0,0.03537]
[1777370723665,59.64,76565.38,0.0,-0.99976,0.0,0.03484]
[1777370724671,59.64,76561.89,0.0,-0.99976,0.0,0.03465]
[1777370729707,59.64,76562.7,0.0,-0.99976,0.0,0.0347]
[1777370734741,59.64,76556.84,0.0,-0.99976,0.0,0.03421]
[1777370738769,59.64,76551.58,0.0,-0.99976,0.0,0.03393]
[1777370742799,59.64,76542.52,0.0,-0.99977,0.0,0.03346]
[1777370743807,59.64,76539.37,0.0,-0.99977,0.0,0.0333]
[1777370746827,59.64,76539.44,0.0,-0.99977,0.0,0.0333]
[1777370751862,59.64,76541.08,0.0,-0.99977,0.0,0.03339]
[1777370756896,59.64,76544.64,0.0,-0.99977,0.0,0.03357]
[1777370759918,59.64,76553.32,0.0,-0.99976,0.0,0.03402]
[1777370764952,59.64,76551.74,0.0,-0.99976,0.0,0.03394]
[1777370769988,59.64,76553.63,0.0,-0.99976,0.0,0.03404]
[1777370775022,59.64,76549.19,0.0,-0.99976,0.0,0.03381]
[1777370781064,59.64,76551.9,0.0,-0.99976,0.0,0.03395]
[1777370782072,59.64,76546.62,0.0,-0.99977,0.0,0.03367]
[1777370783080,59.64,76541.79,0.0,-0.99977,0.0,0.03342]
[1777370785093,59.64,76542.06,0.0,-0.99977,0.0,0.03344]
[1777370790127,59.64,76538.04,0.0,-0.99977,0.0,0.03323]
[1777370793149,59.64,76542.73,0.0,-0.99977,0.0,0.0333]
[1777370798183,59.64,76543.38,0.0,-0.99977,0.0,0.03334]
[1777370800197,59.64,76548.54,0.0,-0.99977,0.0,0.0336]
[1777370805232,59.64,76548.98,0.0,-0.99977,0.0,0.03363]
[1777370807249,59.64,76555.6,0.0,-0.99976,0.0,0.03397]
[1777370812282,59.64,76556.18,0.0,-0.99976,0.0,0.034]
[1777370817317,59.64,76556.39,0.0,-0.99976,0.0,0.03401]
[1777370822352,59.64,76558.21,0.0,-0.99976,0.0,0.03411]
[1777370827387,59.64,76558.41,0.0,-0.99976,0.0,0.03412]
[1777370829401,59.64,76553.23,0.0,-0.99976,0.0,0.03385]
[1777370834436,59.64,76554.0,0.0,-0.99976,0.0,0.03389]
[1777370840400,59.64,76556.99,0.0,-0.99976,0.0,0.03404]
[1777370846521,59.64,76557.21,0.0,-0.99976,0.0,0.03406]
[1777370851556,59.64,76558.42,0.0,-0.99976,0.0,0.03395]
[1777370856590,59.64,76558.79,0.0,-0.99976,0.0,0.03397]
[1777370861625,59.64,76557.39,0.0,-0.99976,0.0,0.03389]
[1777370866661,59.64,76555.33,0.0,-0.99976,0.0,0.03379]
[1777370868675,59.64,76553.94,0.0,-0.99976,0.0,0.03371]
[1777370873709,59.64,76554.65,0.0,-0.99976,0.0,0.03375]
[1777370878745,59.64,76553.13,0.0,-0.99977,0.0,0.03367]
[1777370883781,59.64,76551.92,0.0,-0.99977,0.0,0.03361]
[1777370888815,59.64,76552.24,0.0,-0.99977,0.0,0.03362]
[1777370893849,59.64,76554.44,0.0,-0.99976,0.0,0.03374]
[1777370898886,59.64,76553.51,0.0,-0.99977,0.0,0.03369]
[1777370903920,59.64,76553.83,0.0,-0.99976,0.0,0.03371]
[1777370908955,59.64,76551.98,0.0,-0.99977,0.0,0.03361]
[1777370910970,59.64,76545.9,0.0,-0.99977,0.0,0.0333]
[1777370916004,59.64,76535.05,0.0,-0.99977,0.0,0.03257]
[1777370917012,59.64,76527.36,0.0,-0.99978,0.0,0.03219]
[1777370918034,59.64,76521.63,0.0,-0.99978,0.0,0.0319]
[1777370919029,59.64,76513.97,0.0,-0.99978,0.0,0.03153]
[1777370920036,59.64,76508.51,0.0,-0.99978,0.0,0.03126]
[1777370925070,59.64,76506.78,0.0,-0.99978,0.0,0.03117]
[1777370926078,59.64,76501.62,0.0,-0.99979,0.0,0.03092]
[1777370927085,59.64,76493.52,0.0,-0.99979,0.0,0.03054]
[1777370929100,59.64,76484.19,0.0,-0.99979,0.0,0.0301]
[1777370930106,59.64,76480.91,0.0,-0.99979,0.0,0.02994]
[1777370935141,59.64,76487.0,0.0,-0.99979,0.0,0.03023]
[1777370938162,59.64,76492.75,0.0,-0.99979,0.0,0.0305]
[1777370940176,59.64,76501.31,0.0,-0.99979,0.0,0.03091]
[1777370944204,59.64,76505.5,0.0,-0.99978,0.0,0.03111]
[1777370949239,59.64,76501.84,0.0,-0.99979,0.0,0.03094]
[1777370954273,59.64,76505.1,0.0,-0.99978,0.0,0.03109]
[1777370960316,59.64,76504.83,0.0,-0.99978,0.0,0.03108]
[1777370965353,59.64,76504.23,0.0,-0.99978,0.0,0.03105]
[1777370970388,59.64,76504.34,0.0,-0.99978,0.0,0.03106]
[1777370975424,59.64,76501.51,0.0,-0.99979,0.0,0.03076]
[1777370980459,59.64,76501.98,0.0,-0.99979,0.0,0.03078]
[1777370985495,59.64,76502.62,0.0,-0.99979,0.0,0.03081]
[1777370990529,59.64,76502.29,0.0,-0.99979,0.0,0.0308]
[1777370995565,59.64,76502.16,0.0,-0.99979,0.0,0.03079]
[1777371000602,59.64,76503.89,0.0,-0.99979,0.0,0.03087]
[1777371003621,59.64,76509.05,0.0,-0.99978,0.0,0.03112]
[1777371008660,59.64,76509.4,0.0,-0.99978,0.0,0.03114]
[1777371013690,59.64,76508.87,0.0,-0.99978,0.0,0.03112]
[1777371017720,59.64,76517.38,0.0,-0.99978,0.0,0.03153]
[1777371022754,59.64,76513.46,0.0,-0.99978,0.0,0.03134]
[1777371027789,59.64,76510.86,0.0,-0.99978,0.0,0.03121]
[1777371033832,59.64,76511.0,0.0,-0.99978,0.0,0.03106]
[1777371038867,59.64,76511.79,0.0,-0.99978,0.0,0.0311]
[1777371043901,59.64,76512.8,0.0,-0.99978,0.0,0.03115]
[1777371048937,59.64,76515.59,0.0,-0.99978,0.0,0.03128]
[1777371053972,59.64,76518.49,0.0,-0.99978,0.0,0.03142]
[1777371059007,59.64,76518.11,0.0,-0.99978,0.0,0.0314]
[1777371064043,59.64,76514.72,0.0,-0.99978,0.0,0.03124]
[1777371066058,59.64,76509.05,0.0,-0.99978,0.0,0.03096]
[1777371069079,59.64,76498.98,0.0,-0.99979,0.0,0.03048]
[1777371071093,59.64,76496.07,0.0,-0.99979,0.0,0.03034]
[1777371076128,59.64,76487.71,0.0,-0.99979,0.0,0.02995]
[1777371077135,59.64,76482.4,0.0,-0.99979,0.0,0.0297]
[1777371082170,59.64,76480.93,0.0,-0.99979,0.0,0.02963]
[1777371083177,59.64,76485.97,0.0,-0.99979,0.0,0.02987]
[1777371084184,59.64,76491.22,0.0,-0.99979,0.0,0.03011]
[1777371089219,59.64,76487.43,0.0,-0.99979,0.0,0.02994]
[1777371091232,59.64,76492.46,0.0,-0.99979,0.0,0.03002]
[1777371093247,59.64,76498.56,0.0,-0.99979,0.0,0.0303]
[1777371098281,59.64,76493.58,0.0,-0.99979,0.0,0.03007]
[1777371103316,59.64,76489.6,0.0,-0.99979,0.0,0.02988]
[1777371108351,59.64,76489.13,0.0,-0.99979,0.0,0.02986]
[1777371113386,59.64,76487.17,0.0,-0.99979,0.0,0.02977]
[1777371118426,59.64,76487.93,0.0,-0.99979,0.0,0.0298]
[1777371123456,59.64,76485.51,0.0,-0.99979,0.0,0.02969]
[1777371128491,59.64,76486.12,0.0,-0.99979,0.0,0.02972]
[1777371134533,59.64,76485.75,0.0,-0.99979,0.0,0.0297]
[1777371139568,59.64,76485.75,0.0,-0.99979,0.0,0.0297]
[1777371144605,59.64,76484.77,0.0,-0.99979,0.0,0.02966]
[1777371149638,59.64,76490.28,0.0,-0.99979,0.0,0.02991]
[1777371154674,59.64,76492.73,0.0,-0.99979,0.0,0.02987]
[1777371159709,59.64,76490.34,0.0,-0.99979,0.0,0.02976]
[1777371164743,59.64,76488.11,0.0,-0.99979,0.0,0.02966]
[1777371169778,59.64,76489.97,0.0,-0.99979,0.0,0.02975]
[1777371174815,59.64,76489.85,0.0,-0.99979,0.0,0.02974]
[1777371179853,59.64,76492.65,0.0,-0.99979,0.0,0.02987]
[1777371184886,59.64,76492.22,0.0,-0.99979,0.0,0.02985]
[1777371189922,59.64,76494.31,0.0,-0.99979,0.0,0.02995]
[1777371194958,59.64,76494.35,0.0,-0.99979,0.0,0.02995]
[1777371199991,59.64,76494.19,0.0,-0.99979,0.0,0.02994]
[1777371204020,59.64,76499.49,0.0,-0.99979,0.0,0.03019]
[1777371209054,59.64,76498.78,0.0,-0.99979,0.0,0.03016]
[1777371212076,59.64,76493.15,0.0,-0.99979,0.0,0.02974]
[1777371214090,59.64,76489.01,0.0,-0.9998,0.0,0.02955]
[1777371215097,59.64,76489.48,0.0,-0.9998,0.0,0.02957]
[1777371220132,59.64,76490.66,0.0,-0.99979,0.0,0.02962]
[1777371225166,59.64,76489.53,0.0,-0.99979,0.0,0.02957]
[1777371230202,59.64,76493.45,0.0,-0.99979,0.0,0.02975]
[1777371232216,59.64,76495.95,0.0,-0.99979,0.0,0.02987]
[1777371237251,59.64,76494.6,0.0,-0.99979,0.0,0.02981]
[1777371242285,59.64,76494.39,0.0,-0.99979,0.0,0.0298]
[1777371247320,59.64,76495.12,0.0,-0.99979,0.0,0.02983]
[1777371252356,59.64,76493.52,0.0,-0.99979,0.0,0.02976]
[1777371257391,59.64,76492.77,0.0,-0.99979,0.0,0.02972]
[1777371262426,59.64,76494.21,0.0,-0.99979,0.0,0.02979]
[1777371267462,59.64,76497.65,0.0,-0.99979,0.0,0.02995]
[1777371272496,59.64,76496.82,0.0,-0.99979,0.0,0.02975]
[1777371275517,59.64,76491.2,0.0,-0.9998,0.0,0.02949]
[1777371280552,59.64,76490.78,0.0,-0.9998,0.0,0.02947]
[1777371285587,59.64,76486.94,0.0,-0.9998,0.0,0.0293]
[1777371290623,59.64,76485.8,0.0,-0.9998,0.0,0.02925]
[1777371295657,59.64,76482.83,0.0,-0.9998,0.0,0.02911]
[1777371300693,59.64,76482.54,0.0,-0.9998,0.0,0.0291]
[1777371307740,59.64,76483.44,0.0,-0.9998,0.0,0.02914]
[1777371312776,59.64,76483.39,0.0,-0.9998,0.0,0.02913]
[1777371317810,59.64,76478.32,0.0,-0.9998,0.0,0.0289]
[1777371322846,59.64,76478.4,0.0,-0.9998,0.0,0.02891]
[1777371327880,59.64,76477.42,0.0,-0.9998,0.0,0.02886]
[1777371330902,59.64,76469.65,0.0,-0.9998,0.0,0.02851]
[1777371335936,59.64,76467.65,0.0,-0.9998,0.0,0.02827]
[1777371340972,59.64,76468.06,0.0,-0.9998,0.0,0.02829]
[1777371346007,59.64,76466.87,0.0,-0.9998,0.0,0.02824]
[1777371351047,59.64,76466.85,0.0,-0.9998,0.0,0.02824]
[1777371352049,59.64,76460.5,0.0,-0.99981,0.0,0.02796]
[1777371357084,59.64,76460.42,0.0,-0.99981,0.0,0.02795]
[1777371362120,59.64,76461.3,0.0,-0.99981,0.0,0.02799]
[1777371367155,59.64,76460.69,0.0,-0.99981,0.0,0.02797]
[1777371372189,59.64,76451.1,0.0,-0.99981,0.0,0.02755]
[1777371375211,59.64,76449.04,0.0,-0.99981,0.0,0.02746]
[1777371380245,59.64,76449.74,0.0,-0.99981,0.0,0.02749]
[1777371385281,59.64,76452.91,0.0,-0.99981,0.0,0.02763]
[1777371390315,59.64,76456.45,0.0,-0.99981,0.0,0.02778]
[1777371395351,59.64,76458.33,0.0,-0.99981,0.0,0.02772]
[1777371400386,59.64,76461.91,0.0,-0.99981,0.0,0.02787]
[1777371404415,59.64,76463.42,0.0,-0.99981,0.0,0.02794]
[1777371409450,59.64,76462.9,0.0,-0.99981,0.0,0.02792]
[1777371412472,59.64,76467.95,0.0,-0.99981,0.0,0.02814]
[1777371417506,59.64,76469.36,0.0,-0.9998,0.0,0.0282]
[1777371422541,59.64,76470.1,0.0,-0.9998,0.0,0.02824]
[1777371423548,59.64,76466.94,0.0,-0.99981,0.0,0.0281]
[1777371428583,59.64,76466.44,0.0,-0.99981,0.0,0.02807]
[1777371433617,59.64,76465.96,0.0,-0.99981,0.0,0.02805]
[1777371438653,59.64,76469.47,0.0,-0.9998,0.0,0.02821]
[1777371443687,59.64,76466.15,0.0,-0.99981,0.0,0.02806]
[1777371448722,59.64,76465.66,0.0,-0.99981,0.0,0.02804]
[1777371453758,59.64,76466.4,0.0,-0.99981,0.0,0.02792]
[1777371458794,59.64,76467.21,0.0,-0.99981,0.0,0.02796]
[1777371461825,59.64,76476.24,0.0,-0.9998,0.0,0.02836]
[1777371466858,59.64,76481.62,0.0,-0.9998,0.0,0.0286]
[1777371471893,59.64,76482.97,0.0,-0.9998,0.0,0.02866]
[1777371474915,59.64,76489.24,0.0,-0.9998,0.0,0.02895]
[1777371479949,59.64,76491.13,0.0,-0.9998,0.0,0.02903]
[1777371483977,59.64,76496.95,0.0,-0.9998,0.0,0.0293]
[1777371484984,59.64,76503.52,0.0,-0.99979,0.0,0.0296]
[1777371486999,59.64,76508.95,0.0,-0.99979,0.0,0.02986]
[1777371489013,59.64,76513.4,0.0,-0.99979,0.0,0.03006]
[1777371492034,59.64,76519.19,0.0,-0.99979,0.0,0.03034]
[1777371494047,59.64,76526.96,0.0,-0.99979,0.0,0.03071]
[1777371498076,59.64,76532.63,0.0,-0.99978,0.0,0.03098]
[1777371502103,59.64,76536.35,0.0,-0.99978,0.0,0.03116]
[1777371505125,59.64,76527.48,0.0,-0.99979,0.0,0.03073]
[1777371506132,59.64,76520.91,0.0,-0.99979,0.0,0.03042]
[1777371511166,59.64,76521.59,0.0,-0.99979,0.0,0.03029]
[1777371516202,59.64,76518.44,0.0,-0.99979,0.0,0.03015]
[1777371521241,59.64,76519.21,0.0,-0.99979,0.0,0.03018]
[1777371523250,59.64,76513.71,0.0,-0.99979,0.0,0.02992]
[1777371529292,59.64,76511.95,0.0,-0.99979,0.0,0.02984]
[1777371534328,59.64,76512.9,0.0,-0.99979,0.0,0.02989]
[1777371539363,59.64,76511.26,0.0,-0.99979,0.0,0.02981]
[1777371544397,59.64,76516.13,0.0,-0.99979,0.0,0.03004]
[1777371549434,59.64,76521.75,0.0,-0.99979,0.0,0.0303]
[1777371553461,59.64,76523.72,0.0,-0.99979,0.0,0.0304]
[1777371556482,59.64,76519.46,0.0,-0.99979,0.0,0.03019]
[1777371561516,59.64,76521.36,0.0,-0.99979,0.0,0.03028]
[1777371566553,59.64,76518.5,0.0,-0.99979,0.0,0.03015]
[1777371572595,59.64,76519.28,0.0,-0.99979,0.0,0.03003]
[1777371576623,59.64,76513.11,0.0,-0.99979,0.0,0.02974]
[1777371580651,59.64,76508.0,0.0,-0.9998,0.0,0.0295]
[1777371585687,59.64,76507.39,0.0,-0.9998,0.0,0.02947]
[1777371590722,59.64,76507.09,0.0,-0.9998,0.0,0.02946]
[1777371595756,59.64,76498.91,0.0,-0.9998,0.0,0.02908]
[1777371600794,59.64,76498.55,0.0,-0.9998,0.0,0.02907]
[1777371606834,59.64,76499.9,0.0,-0.9998,0.0,0.02913]
[1777371611869,59.64,76500.28,0.0,-0.9998,0.0,0.02915]
[1777371616905,59.64,76495.95,0.0,-0.9998,0.0,0.02895]
[1777371618919,59.64,76489.76,0.0,-0.9998,0.0,0.02867]
[1777371620933,59.64,76480.19,0.0,-0.9998,0.0,0.02824]
[1777371623954,59.64,76475.56,0.0,-0.99981,0.0,0.02803]
[1777371628990,59.64,76475.2,0.0,-0.99981,0.0,0.02802]
[1777371632012,59.64,76482.98,0.0,-0.9998,0.0,0.02821]
[1777371637047,59.64,76484.56,0.0,-0.9998,0.0,0.02829]
[1777371642083,59.64,76491.04,0.0,-0.9998,0.0,0.02858]
[1777371643092,59.64,76498.94,0.0,-0.9998,0.0,0.02893]
[1777371648131,59.64,76503.74,0.0,-0.9998,0.0,0.02915]
[1777371653160,59.64,76504.13,0.0,-0.9998,0.0,0.02917]
[1777371658195,59.64,76501.2,0.0,-0.9998,0.0,0.02904]
[1777371663233,59.64,76493.84,0.0,-0.9998,0.0,0.0287]
[1777371665245,59.64,76488.84,0.0,-0.9998,0.0,0.02848]
[1777371667259,59.64,76483.94,0.0,-0.9998,0.0,0.02826]
[1777371672294,59.64,76478.79,0.0,-0.99981,0.0,0.02803]
[1777371677329,59.64,76475.9,0.0,-0.99981,0.0,0.0279]
[1777371682365,59.64,76473.78,0.0,-0.99981,0.0,0.02781]
[1777371687399,59.64,76472.29,0.0,-0.99981,0.0,0.02774]
[1777371692435,59.64,76470.33,0.0,-0.99981,0.0,0.02751]
[1777371697471,59.64,76465.85,0.0,-0.99981,0.0,0.02732]
[1777371702506,59.64,76464.83,0.0,-0.99981,0.0,0.02727]
[1777371707541,59.64,76471.49,0.0,-0.99981,0.0,0.02756]
[1777371712576,59.64,76474.51,0.0,-0.99981,0.0,0.02769]
[1777371717611,59.64,76474.76,0.0,-0.99981,0.0,0.0277]
[1777371722647,59.64,76476.81,0.0,-0.99981,0.0,0.02779]
[1777371727682,59.64,76478.33,0.0,-0.99981,0.0,0.02786]
[1777371732717,59.64,76482.9,0.0,-0.99981,0.0,0.02806]
[1777371737753,59.64,76483.24,0.0,-0.99981,0.0,0.02808]
[1777371740774,59.64,76496.42,0.0,-0.9998,0.0,0.02867]
[1777371741781,59.64,76499.84,0.0,-0.9998,0.0,0.02882]
[1777371747824,59.64,76498.9,0.0,-0.9998,0.0,0.02878]
[1777371752858,59.64,76493.0,0.0,-0.9998,0.0,0.02836]
[1777371757897,59.64,76490.07,0.0,-0.9998,0.0,0.02823]
[1777371759909,59.64,76484.33,0.0,-0.99981,0.0,0.02798]
[1777371764947,59.64,76484.25,0.0,-0.99981,0.0,0.02797]
[1777371769980,59.64,76483.2,0.0,-0.99981,0.0,0.02793]
[1777371775016,59.64,76486.06,0.0,-0.99981,0.0,0.02805]
[1777371780053,59.64,76484.59,0.0,-0.99981,0.0,0.02799]
[1777371785088,59.64,76484.82,0.0,-0.99981,0.0,0.028]
[1777371790123,59.64,76485.08,0.0,-0.99981,0.0,0.02801]
[1777371796165,59.64,76484.52,0.0,-0.99981,0.0,0.02799]
[1777371801199,59.64,76485.43,0.0,-0.99981,0.0,0.02803]
[1777371806235,59.64,76484.93,0.0,-0.99981,0.0,0.028]
[1777371811269,59.64,76485.92,0.0,-0.99981,0.0,0.0279]
[1777371816304,59.64,76484.74,0.0,-0.99981,0.0,0.02785]
[1777371821343,59.64,76485.13,0.0,-0.99981,0.0,0.02787]
[1777371826376,59.64,76486.37,0.0,-0.99981,0.0,0.02792]
[1777371831410,59.64,76484.89,0.0,-0.99981,0.0,0.02786]
[1777371836445,59.64,76481.89,0.0,-0.99981,0.0,0.02772]
[1777371841479,59.64,76479.94,0.0,-0.99981,0.0,0.02764]
[1777371846514,59.64,76477.08,0.0,-0.99981,0.0,0.02751]
[1777371852558,59.64,76476.62,0.0,-0.99981,0.0,0.02749]
[1777371857592,59.64,76475.21,0.0,-0.99981,0.0,0.02743]
[1777371863635,59.64,76474.15,0.0,-0.99981,0.0,0.02739]
[1777371868670,59.64,76470.94,0.0,-0.99981,0.0,0.02725]
[1777371873704,59.64,76469.73,0.0,-0.99981,0.0,0.02705]
[1777371878740,59.64,76469.48,0.0,-0.99981,0.0,0.02704]
[1777371883775,59.64,76469.23,0.0,-0.99981,0.0,0.02703]
[1777371888810,59.64,76463.94,0.0,-0.99981,0.0,0.0268]
[1777371891831,59.64,76471.75,0.0,-0.99981,0.0,0.02714]
[1777371895859,59.64,76473.85,0.0,-0.99981,0.0,0.02723]
[1777371897843,59.64,76471.67,0.0,-0.99981,0.0,0.02713]
[1777371902910,59.64,76473.95,0.0,-0.99981,0.0,0.02723]
[1777371907943,59.64,76476.29,0.0,-0.99981,0.0,0.02733]
[1777371912979,59.64,76480.12,0.0,-0.99981,0.0,0.0275]
[1777371918014,59.64,76481.03,0.0,-0.99981,0.0,0.02754]
[1777371923048,59.64,76481.14,0.0,-0.99981,0.0,0.02754]
[1777371928083,59.64,76482.34,0.0,-0.99981,0.0,0.0276]
[1777371932111,59.64,76487.06,0.0,-0.99981,0.0,0.02766]
[1777371937147,59.64,76486.66,0.0,-0.99981,0.0,0.02764]
[1777371942181,59.64,76483.21,0.0,-0.99981,0.0,0.02749]
[1777371947217,59.64,76480.11,0.0,-0.99981,0.0,0.02735]
[1777371952252,59.64,76478.46,0.0,-0.99981,0.0,0.02728]
[1777371957286,59.64,76476.52,0.0,-0.99981,0.0,0.0272]
[1777371962322,59.64,76474.64,0.0,-0.99981,0.0,0.02712]
[1777371968335,59.64,76469.85,0.0,-0.99981,0.0,0.02691]
[1777371978433,59.64,76468.0,0.0,-0.99981,0.0,0.02683]
[1777371986490,59.64,76467.27,0.0,-0.99981,0.0,0.0268]
[1777371991524,59.64,76467.13,0.0,-0.99982,0.0,0.02665]
[1777371996559,59.64,76466.96,0.0,-0.99982,0.0,0.02665]
[1777372002601,59.64,76466.42,0.0,-0.99982,0.0,0.02662]
[1777372007637,59.64,76463.69,0.0,-0.99982,0.0,0.02651]
[1777372012672,59.64,76465.23,0.0,-0.99982,0.0,0.02657]
[1777372018698,59.64,76465.29,0.0,-0.99982,0.0,0.02658]
[1777372023753,59.64,76463.94,0.0,-0.99982,0.0,0.02652]
[1777372028784,59.64,76464.5,0.0,-0.99982,0.0,0.02654]
[1777372033820,59.64,76464.79,0.0,-0.99982,0.0,0.02656]
[1777372038854,59.64,76465.48,0.0,-0.99982,0.0,0.02659]
[1777372045904,59.64,76470.78,0.0,-0.99981,0.0,0.02681]
[1777372049932,59.64,76476.15,0.0,-0.99981,0.0,0.02704]
[1777372054967,59.64,76472.12,0.0,-0.99981,0.0,0.02672]
[1777372060002,59.64,76470.67,0.0,-0.99982,0.0,0.02666]
[1777372065037,59.64,76469.8,0.0,-0.99982,0.0,0.02663]
[1777372070071,59.64,76470.92,0.0,-0.99982,0.0,0.02667]
[1777372076114,59.64,76471.48,0.0,-0.99982,0.0,0.0267]
[1777372081148,59.64,76470.85,0.0,-0.99982,0.0,0.02667]
[1777372086184,59.64,76470.22,0.0,-0.99982,0.0,0.02664]
[1777372091223,59.64,76474.57,0.0,-0.99981,0.0,0.02683]
[1777372096255,59.64,76479.4,0.0,-0.99981,0.0,0.02703]
[1777372101291,59.64,76483.05,0.0,-0.99981,0.0,0.02719]
[1777372106325,59.64,76486.81,0.0,-0.99981,0.0,0.02735]
[1777372111360,59.64,76488.56,0.0,-0.99981,0.0,0.02728]
[1777372113375,59.64,76494.34,0.0,-0.99981,0.0,0.02754]
[1777372117404,59.64,76481.92,0.0,-0.99981,0.0,0.027]
[1777372118411,59.64,76475.72,0.0,-0.99981,0.0,0.02673]
[1777372123446,59.64,76475.24,0.0,-0.99981,0.0,0.02671]
[1777372129473,59.64,76473.26,0.0,-0.99982,0.0,0.02663]
[1777372134524,59.64,76476.83,0.0,-0.99981,0.0,0.02678]
[1777372139543,59.64,76477.79,0.0,-0.99981,0.0,0.02682]
[1777372144601,59.64,76478.6,0.0,-0.99981,0.0,0.02686]
[1777372149628,59.64,76477.65,0.0,-0.99981,0.0,0.02682]
[1777372154663,59.64,76479.79,0.0,-0.99981,0.0,0.02691]
[1777372159683,59.64,76480.77,0.0,-0.99981,0.0,0.02695]
[1777372164734,59.64,76479.75,0.0,-0.99981,0.0,0.02691]
[1777372169753,59.64,76481.62,0.0,-0.99981,0.0,0.02699]
[1777372174803,59.64,76482.9,0.0,-0.99981,0.0,0.0269]
[1777372179839,59.64,76482.5,0.0,-0.99981,0.0,0.02688]
[1777372184874,59.64,76483.16,0.0,-0.99981,0.0,0.02691]
[1777372189911,59.64,76484.48,0.0,-0.99981,0.0,0.02696]
[1777372195952,59.64,76484.34,0.0,-0.99981,0.0,0.02696]
[1777372201995,59.64,76484.36,0.0,-0.99981,0.0,0.02696]
[1777372208042,59.64,76482.15,0.0,-0.99981,0.0,0.02686]
[1777372214081,59.64,76482.91,0.0,-0.99981,0.0,0.0269]
[1777372220122,59.64,76485.81,0.0,-0.99981,0.0,0.02702]
[1777372225158,59.64,76489.26,0.0,-0.99981,0.0,0.02717]
[1777372230192,59.64,76492.3,0.0,-0.99981,0.0,0.0273]
[1777372232207,59.64,76496.63,0.0,-0.99981,0.0,0.02734]
[1777372237242,59.64,76500.61,0.0,-0.99981,0.0,0.02752]
[1777372242277,59.64,76497.12,0.0,-0.99981,0.0,0.02736]
[1777372247312,59.64,76497.16,0.0,-0.99981,0.0,0.02737]
[1777372253353,59.64,76498.51,0.0,-0.99981,0.0,0.02742]
[1777372258395,59.64,76499.64,0.0,-0.99981,0.0,0.02747]
[1777372264432,59.64,76500.4,0.0,-0.99981,0.0,0.02751]
[1777372270474,59.64,76502.75,0.0,-0.99981,0.0,0.02761]
[1777372275509,59.64,76504.74,0.0,-0.99981,0.0,0.0277]
[1777372280543,59.64,76508.16,0.0,-0.99981,0.0,0.02785]
[1777372285578,59.64,76511.28,0.0,-0.99981,0.0,0.02799]
[1777372290613,59.64,76513.59,0.0,-0.9998,0.0,0.02809]
[1777372295648,59.64,76514.51,0.0,-0.99981,0.0,0.02798]
[1777372300686,59.64,76514.96,0.0,-0.99981,0.0,0.028]
[1777372305719,59.64,76515.24,0.0,-0.99981,0.0,0.02801]
[1777372308739,59.64,76520.55,0.0,-0.9998,0.0,0.02825]
[1777372311761,59.64,76524.93,0.0,-0.9998,0.0,0.02844]
[1777372313775,59.64,76531.08,0.0,-0.9998,0.0,0.02872]
[1777372318810,59.64,76531.81,0.0,-0.9998,0.0,0.02876]
[1777372325860,59.64,76535.72,0.0,-0.9998,0.0,0.02893]
[1777372330896,59.64,76537.99,0.0,-0.9998,0.0,0.02904]
[1777372335930,59.64,76535.6,0.0,-0.9998,0.0,0.02893]
[1777372338951,59.64,76530.83,0.0,-0.9998,0.0,0.02871]
[1777372343986,59.64,76531.25,0.0,-0.9998,0.0,0.02873]
[1777372347006,59.64,76525.4,0.0,-0.9998,0.0,0.02847]
[1777372353054,59.64,76521.51,0.0,-0.9998,0.0,0.02814]
[1777372356074,59.64,76528.84,0.0,-0.9998,0.0,0.02847]
[1777372361110,59.64,76526.29,0.0,-0.9998,0.0,0.02836]
[1777372366143,59.64,76524.98,0.0,-0.9998,0.0,0.0283]
[1777372371181,59.64,76524.06,0.0,-0.9998,0.0,0.02826]
[1777372376213,59.64,76521.32,0.0,-0.9998,0.0,0.02813]
[1777372381250,59.64,76523.07,0.0,-0.9998,0.0,0.02821]
[1777372385278,59.64,76530.09,0.0,-0.9998,0.0,0.02853]
[1777372390313,59.64,76535.23,0.0,-0.9998,0.0,0.02876]
[1777372395348,59.64,76538.37,0.0,-0.9998,0.0,0.0289]
[1777372400383,59.64,76538.32,0.0,-0.9998,0.0,0.0289]
[1777372404411,59.64,76543.75,0.0,-0.9998,0.0,0.02915]
[1777372410453,59.64,76545.16,0.0,-0.9998,0.0,0.02921]
[1777372415488,59.64,76545.78,0.0,-0.9998,0.0,0.02909]
[1777372420524,59.64,76547.18,0.0,-0.9998,0.0,0.02915]
[1777372425558,59.64,76548.92,0.0,-0.9998,0.0,0.02923]
[1777372430592,59.64,76548.85,0.0,-0.9998,0.0,0.02923]
[1777372436635,59.64,76549.4,0.0,-0.9998,0.0,0.02925]
[1777372440663,59.64,76555.97,0.0,-0.99979,0.0,0.02956]
[1777372445698,59.64,76556.25,0.0,-0.99979,0.0,0.02957]
[1777372450734,59.64,76559.76,0.0,-0.99979,0.0,0.02974]
[1777372455768,59.64,76560.02,0.0,-0.99979,0.0,0.02975]
[1777372460803,59.64,76564.12,0.0,-0.99979,0.0,0.02994]
[1777372465838,59.64,76567.85,0.0,-0.99979,0.0,0.03012]
[1777372469866,59.64,76574.18,0.0,-0.99979,0.0,0.03042]
[1777372474901,59.64,76575.52,0.0,-0.99979,0.0,0.03032]
[1777372479936,59.64,76577.99,0.0,-0.99979,0.0,0.03044]
[1777372484970,59.64,76579.02,0.0,-0.99979,0.0,0.03049]
[1777372490010,59.64,76581.85,0.0,-0.99979,0.0,0.03063]
[1777372493029,59.64,76572.92,0.0,-0.99979,0.0,0.0302]
[1777372494036,59.64,76561.22,0.0,-0.99979,0.0,0.02965]
[1777372499072,59.64,76559.61,0.0,-0.99979,0.0,0.02957]
[1777372504107,59.64,76562.26,0.0,-0.99979,0.0,0.0297]
[1777372511155,59.64,76559.33,0.0,-0.99979,0.0,0.02956]
[1777372517197,59.64,76558.5,0.0,-0.99979,0.0,0.02952]
[1777372522232,59.64,76556.5,0.0,-0.99979,0.0,0.02943]
[1777372527268,59.64,76555.8,0.0,-0.99979,0.0,0.0294]
[1777372532302,59.64,76554.99,0.0,-0.9998,0.0,0.0292]
[1777372537338,59.64,76551.91,0.0,-0.9998,0.0,0.02906]
[1777372538345,59.64,76546.51,0.0,-0.9998,0.0,0.02881]
[1777372543380,59.64,76544.31,0.0,-0.9998,0.0,0.02871]
[1777372549424,59.64,76547.76,0.0,-0.9998,0.0,0.02887]
[1777372555470,59.64,76550.86,0.0,-0.9998,0.0,0.02901]
[1777372559498,59.64,76555.86,0.0,-0.9998,0.0,0.02924]
[1777372564532,59.64,76560.02,0.0,-0.99979,0.0,0.02944]
[1777372569567,59.64,76561.97,0.0,-0.99979,0.0,0.02953]
[1777372574603,59.64,76562.81,0.0,-0.99979,0.0,0.02957]
[1777372578631,59.64,76556.3,0.0,-0.9998,0.0,0.02926]
[1777372583665,59.64,76553.83,0.0,-0.9998,0.0,0.02915]
[1777372589707,59.64,76553.88,0.0,-0.9998,0.0,0.02915]
[1777372594743,59.64,76554.05,0.0,-0.9998,0.0,0.02901]
[1777372599778,59.64,76553.64,0.0,-0.9998,0.0,0.02899]
[1777372604817,59.64,76553.52,0.0,-0.9998,0.0,0.02898]
[1777372609851,59.64,76551.27,0.0,-0.9998,0.0,0.02888]
[1777372615892,59.64,76552.69,0.0,-0.9998,0.0,0.02894]
[1777372620928,59.64,76552.96,0.0,-0.9998,0.0,0.02896]
[1777372625962,59.64,76553.28,0.0,-0.9998,0.0,0.02897]
[1777372630998,59.64,76555.4,0.0,-0.9998,0.0,0.02907]
[1777372637043,59.64,76555.98,0.0,-0.9998,0.0,0.02909]
[1777372643101,59.64,76561.22,0.0,-0.99979,0.0,0.02934]
[1777372648118,59.64,76562.65,0.0,-0.99979,0.0,0.0294]
[1777372651139,59.64,76552.07,0.0,-0.9998,0.0,0.02876]
[1777372656174,59.64,76552.36,0.0,-0.9998,0.0,0.02877]
[1777372661209,59.64,76552.98,0.0,-0.9998,0.0,0.0288]
[1777372666243,59.64,76553.64,0.0,-0.9998,0.0,0.02883]
[1777372671279,59.64,76552.67,0.0,-0.9998,0.0,0.02879]
[1777372677320,59.64,76553.62,0.0,-0.9998,0.0,0.02883]
[1777372682355,59.64,76553.9,0.0,-0.9998,0.0,0.02884]
[1777372688397,59.64,76554.03,0.0,-0.9998,0.0,0.02885]
[1777372691419,59.64,76546.56,0.0,-0.9998,0.0,0.02851]
[1777372696454,59.64,76542.84,0.0,-0.9998,0.0,0.02834]
[1777372701490,59.64,76541.85,0.0,-0.9998,0.0,0.0283]
[1777372707531,59.64,76540.62,0.0,-0.9998,0.0,0.02824]
[1777372712567,59.64,76540.28,0.0,-0.9998,0.0,0.02808]
[1777372717602,59.64,76537.85,0.0,-0.9998,0.0,0.02797]
[1777372722637,59.64,76534.98,0.0,-0.99981,0.0,0.02784]
[1777372727671,59.64,76534.02,0.0,-0.99981,0.0,0.0278]
[1777372732706,59.64,76534.23,0.0,-0.99981,0.0,0.02781]
[1777372739757,59.64,76534.51,0.0,-0.99981,0.0,0.02782]
[1777372744792,59.64,76536.02,0.0,-0.99981,0.0,0.02789]
[1777372749826,59.64,76534.13,0.0,-0.99981,0.0,0.02781]
[1777372754862,59.64,76533.91,0.0,-0.99981,0.0,0.0278]
[1777372759897,59.64,76533.63,0.0,-0.99981,0.0,0.02778]
[1777372766948,59.64,76531.21,0.0,-0.99981,0.0,0.02768]
[1777372771981,59.64,76530.01,0.0,-0.99981,0.0,0.02748]
[1777372780037,59.64,76527.58,0.0,-0.99981,0.0,0.02737]
[1777372786078,59.64,76527.47,0.0,-0.99981,0.0,0.02737]
[1777372791113,59.64,76525.75,0.0,-0.99981,0.0,0.02729]
[1777372798162,59.64,76526.31,0.0,-0.99981,0.0,0.02732]
[1777372803198,59.64,76525.83,0.0,-0.99981,0.0,0.0273]
[1777372808232,59.64,76528.32,0.0,-0.99981,0.0,0.0274]
[1777372813268,59.64,76534.13,0.0,-0.99981,0.0,0.02766]
[1777372818304,59.64,76531.07,0.0,-0.99981,0.0,0.02752]
[1777372824344,59.64,76529.93,0.0,-0.99981,0.0,0.02747]
[1777372826361,59.64,76535.36,0.0,-0.99981,0.0,0.02771]
[1777372830386,59.64,76540.54,0.0,-0.99981,0.0,0.02794]
[1777372835421,59.64,76542.35,0.0,-0.99981,0.0,0.02787]
[1777372836429,59.64,76548.72,0.0,-0.9998,0.0,0.02816]
[1777372837435,59.64,76559.61,0.0,-0.9998,0.0,0.02865]
[1777372842471,59.64,76561.81,0.0,-0.9998,0.0,0.02875]
[1777372847505,59.64,76565.67,0.0,-0.9998,0.0,0.02892]
[1777372852541,59.64,76564.76,0.0,-0.9998,0.0,0.02888]
[1777372857576,59.64,76565.29,0.0,-0.9998,0.0,0.0289]
[1777372862611,59.64,76565.42,0.0,-0.9998,0.0,0.02891]
[1777372866648,59.64,76572.4,0.0,-0.9998,0.0,0.02923]
[1777372868655,59.64,76577.14,0.0,-0.99979,0.0,0.02945]
[1777372873690,59.64,76578.15,0.0,-0.99979,0.0,0.0295]
[1777372878725,59.64,76577.23,0.0,-0.99979,0.0,0.02946]
[1777372884788,59.64,76576.08,0.0,-0.99979,0.0,0.0294]
[1777372889803,59.64,76572.57,0.0,-0.9998,0.0,0.02924]
[1777372894858,59.64,76573.01,0.0,-0.9998,0.0,0.0291]
[1777372900880,59.64,76572.58,0.0,-0.9998,0.0,0.02909]
[1777372905915,59.64,76573.79,0.0,-0.9998,0.0,0.02914]
[1777372910949,59.64,76572.5,0.0,-0.9998,0.0,0.02908]
[1777372919005,59.64,76571.84,0.0,-0.9998,0.0,0.02905]
[1777372925052,59.64,76572.54,0.0,-0.9998,0.0,0.02908]
[1777372928074,59.64,76578.25,0.0,-0.99979,0.0,0.02935]
[1777372934115,59.64,76576.66,0.0,-0.9998,0.0,0.02927]
[1777372940158,59.64,76573.55,0.0,-0.9998,0.0,0.02913]
[1777372945210,59.64,76572.49,0.0,-0.9998,0.0,0.02908]
[1777372950228,59.64,76574.1,0.0,-0.9998,0.0,0.02916]
[1777372955282,59.64,76573.28,0.0,-0.9998,0.0,0.02896]
[1777372960295,59.64,76572.39,0.0,-0.9998,0.0,0.02892]
[1777372965333,59.64,76571.71,0.0,-0.9998,0.0,0.02889]
[1777372971374,59.64,76570.87,0.0,-0.9998,0.0,0.02885]
[1777372976410,59.64,76570.44,0.0,-0.9998,0.0,0.02883]
[1777372981445,59.64,76570.06,0.0,-0.9998,0.0,0.02882]
[1777372985472,59.64,76564.59,0.0,-0.9998,0.0,0.02857]
[1777372990507,59.64,76568.43,0.0,-0.9998,0.0,0.02874]
[1777372995543,59.64,76568.85,0.0,-0.9998,0.0,0.02876]
[1777373000577,59.64,76568.3,0.0,-0.9998,0.0,0.02874]
[1777373005612,59.64,76568.35,0.0,-0.9998,0.0,0.02874]
[1777373010648,59.64,76569.12,0.0,-0.9998,0.0,0.02877]
[1777373015683,59.64,76568.57,0.0,-0.9998,0.0,0.02859]
[1777373020718,59.64,76565.91,0.0,-0.9998,0.0,0.02847]
[1777373025752,59.64,76567.42,0.0,-0.9998,0.0,0.02854]
[1777373030787,59.64,76571.47,0.0,-0.9998,0.0,0.02873]
[1777373035824,59.64,76570.43,0.0,-0.9998,0.0,0.02868]
[1777373041865,59.64,76568.58,0.0,-0.9998,0.0,0.02859]
[1777373047906,59.64,76569.25,0.0,-0.9998,0.0,0.02863]
[1777373052941,59.64,76569.12,0.0,-0.9998,0.0,0.02862]
[1777373057977,59.64,76569.04,0.0,-0.9998,0.0,0.02862]
[1777373062005,59.64,76574.69,0.0,-0.9998,0.0,0.02887]
[1777373067040,59.64,76574.67,0.0,-0.9998,0.0,0.02887]
[1777373073082,59.64,76574.5,0.0,-0.9998,0.0,0.02871]
[1777373082145,59.64,76574.16,0.0,-0.9998,0.0,0.0287]
[1777373087180,59.64,76571.05,0.0,-0.9998,0.0,0.02855]
[1777373092221,59.64,76569.0,0.0,-0.9998,0.0,0.02846]
[1777373101289,59.64,76569.28,0.0,-0.9998,0.0,0.02847]
[1777373106341,59.64,76569.91,0.0,-0.9998,0.0,0.0285]
[1777373111355,59.64,76570.13,0.0,-0.9998,0.0,0.02851]
[1777373116410,59.64,76569.85,0.0,-0.9998,0.0,0.0285]
[1777373121425,59.64,76570.65,0.0,-0.9998,0.0,0.02854]
[1777373126480,59.64,76570.97,0.0,-0.9998,0.0,0.02855]
[1777373132503,59.64,76571.4,0.0,-0.9998,0.0,0.02842]
[1777373138550,59.64,76571.2,0.0,-0.9998,0.0,0.02841]
[1777373144588,59.64,76571.1,0.0,-0.9998,0.0,0.0284]
[1777373147609,59.64,76564.71,0.0,-0.9998,0.0,0.02812]
[1777373155665,59.64,76566.52,0.0,-0.9998,0.0,0.0282]
[1777373159692,59.64,76561.06,0.0,-0.9998,0.0,0.02795]
[1777373166762,59.64,76556.8,0.0,-0.99981,0.0,0.02777]
[1777373172783,59.64,76552.18,0.0,-0.99981,0.0,0.02756]
[1777373178825,59.64,76551.5,0.0,-0.99981,0.0,0.02753]
[1777373183866,59.64,76555.36,0.0,-0.99981,0.0,0.0277]
[1777373188900,59.64,76554.46,0.0,-0.99981,0.0,0.02766]
[1777373196972,59.64,76549.54,0.0,-0.99981,0.0,0.0273]
[1777373205016,59.64,76546.35,0.0,-0.99981,0.0,0.02716]
[1777373213070,59.64,76551.41,0.0,-0.99981,0.0,0.02738]
[1777373218105,59.64,76553.84,0.0,-0.99981,0.0,0.02749]
[1777373220123,59.64,76547.76,0.0,-0.99981,0.0,0.02722]
[1777373225157,59.64,76543.96,0.0,-0.99981,0.0,0.02706]
[1777373231200,59.64,76538.75,0.0,-0.99981,0.0,0.02683]
[1777373237241,59.64,76539.28,0.0,-0.99981,0.0,0.02686]
[1777373242277,59.64,76538.78,0.0,-0.99981,0.0,0.02683]
[1777373247312,59.64,76537.09,0.0,-0.99981,0.0,0.02676]
[1777373254362,59.64,76536.68,0.0,-0.99981,0.0,0.0266]
[1777373259396,59.64,76534.68,0.0,-0.99982,0.0,0.02652]
[1777373264431,59.64,76534.65,0.0,-0.99982,0.0,0.02651]
[1777373269467,59.64,76536.96,0.0,-0.99981,0.0,0.02661]
[1777373274501,59.64,76536.76,0.0,-0.99981,0.0,0.0266]
[1777373279537,59.64,76539.09,0.0,-0.99981,0.0,0.0267]
[1777373285579,59.64,76537.4,0.0,-0.99981,0.0,0.02663]
[1777373290614,59.64,76537.45,0.0,-0.99981,0.0,0.02663]
[1777373296656,59.64,76537.03,0.0,-0.99981,0.0,0.02661]
[1777373301690,59.64,76544.15,0.0,-0.99981,0.0,0.02692]
[1777373302698,59.64,76549.3,0.0,-0.99981,0.0,0.02714]
[1777373307751,59.64,76551.55,0.0,-0.99981,0.0,0.02724]
[1777373312768,59.64,76551.04,0.0,-0.99981,0.0,0.02707]
[1777373317821,59.64,76547.53,0.0,-0.99981,0.0,0.02692]
[1777373324854,59.64,76545.01,0.0,-0.99981,0.0,0.02681]
[1777373331901,59.64,76544.05,0.0,-0.99981,0.0,0.02677]
[1777373337962,59.64,76542.19,0.0,-0.99981,0.0,0.02669]
[1777373342979,59.64,76542.74,0.0,-0.99981,0.0,0.02671]
[1777373348014,59.64,76544.04,0.0,-0.99981,0.0,0.02677]
[1777373352041,59.64,76549.81,0.0,-0.99981,0.0,0.02702]
[1777373358085,59.64,76555.48,0.0,-0.99981,0.0,0.02726]
[1777373368172,59.64,76562.43,0.0,-0.99981,0.0,0.02757]
[1777373377218,59.64,76566.63,0.0,-0.99981,0.0,0.0276]
[1777373379232,59.64,76573.22,0.0,-0.9998,0.0,0.02789]
[1777373384266,59.64,76575.0,0.0,-0.9998,0.0,0.02797]
[1777373389302,59.64,76577.71,0.0,-0.9998,0.0,0.02809]
[1777373394338,59.64,76578.54,0.0,-0.9998,0.0,0.02813]
[1777373399373,59.64,76578.33,0.0,-0.9998,0.0,0.02812]
[1777373405414,59.64,76579.37,0.0,-0.9998,0.0,0.02817]
[1777373410450,59.64,76580.06,0.0,-0.9998,0.0,0.0282]
[1777373416492,59.64,76579.83,0.0,-0.9998,0.0,0.02819]
[1777373424548,59.64,76581.95,0.0,-0.9998,0.0,0.02828]
[1777373429582,59.64,76583.05,0.0,-0.9998,0.0,0.02833]
[1777373434617,59.64,76582.39,0.0,-0.9998,0.0,0.02815]
[1777373439653,59.64,76581.47,0.0,-0.9998,0.0,0.02811]
[1777373444692,59.64,76580.88,0.0,-0.9998,0.0,0.02808]
[1777373448736,59.64,76580.98,0.0,-0.9998,0.0,0.02809]
[1777373450732,59.64,76581.21,0.0,-0.9998,0.0,0.0281]
[1777373455767,59.64,76581.99,0.0,-0.9998,0.0,0.02813]
[1777373460802,59.64,76583.53,0.0,-0.9998,0.0,0.0282]
[1777373465838,59.64,76583.74,0.0,-0.9998,0.0,0.02821]
[1777373471882,59.64,76584.31,0.0,-0.9998,0.0,0.02824]
[1777373477922,59.64,76584.55,0.0,-0.9998,0.0,0.02825]
[1777373482959,59.64,76575.7,0.0,-0.9998,0.0,0.02785]
[1777373489021,59.64,76573.65,0.0,-0.99981,0.0,0.02776]
[1777373494034,59.64,76574.62,0.0,-0.99981,0.0,0.02766]
[1777373499090,59.64,76576.77,0.0,-0.99981,0.0,0.02775]
[1777373506115,59.64,76578.58,0.0,-0.99981,0.0,0.02783]
[1777373511153,59.64,76580.98,0.0,-0.9998,0.0,0.02794]
[1777373516188,59.64,76581.93,0.0,-0.9998,0.0,0.02798]
[1777373521224,59.64,76583.91,0.0,-0.9998,0.0,0.02807]
[1777373527265,59.64,76583.57,0.0,-0.9998,0.0,0.02805]
[1777373532300,59.64,76583.07,0.0,-0.9998,0.0,0.02803]
[1777373539350,59.64,76582.34,0.0,-0.9998,0.0,0.028]
[1777373548411,59.64,76582.95,0.0,-0.9998,0.0,0.02803]
[1777373558479,59.64,76583.84,0.0,-0.9998,0.0,0.02791]
[1777373567545,59.64,76584.52,0.0,-0.9998,0.0,0.02795]
[1777373576611,59.64,76584.27,0.0,-0.9998,0.0,0.02793]
[1777373581643,59.64,76583.42,0.0,-0.9998,0.0,0.0279]
[1777373586678,59.64,76582.1,0.0,-0.9998,0.0,0.02784]
[1777373591713,59.64,76582.13,0.0,-0.9998,0.0,0.02784]
[1777373599796,59.64,76582.46,0.0,-0.9998,0.0,0.02785]
[1777373609840,59.64,76581.52,0.0,-0.99981,0.0,0.02781]
[1777373614873,59.64,76582.2,0.0,-0.99981,0.0,0.02769]
[1777373619936,59.64,76582.06,0.0,-0.99981,0.0,0.02769]
[1777373624944,59.64,76584.98,0.0,-0.99981,0.0,0.02781]
[1777373630007,59.64,76581.83,0.0,-0.99981,0.0,0.02768]
[1777373635013,59.64,76581.83,0.0,-0.99981,0.0,0.02768]
[1777373640078,59.64,76581.53,0.0,-0.99981,0.0,0.02766]
[1777373646093,59.64,76582.0,0.0,-0.99981,0.0,0.02768]
[1777373649116,59.64,76587.36,0.0,-0.9998,0.0,0.02792]
[1777373650147,59.64,76593.04,0.0,-0.9998,0.0,0.02817]
[1777373656163,59.64,76593.26,0.0,-0.9998,0.0,0.02818]
[1777373662205,59.64,76594.95,0.0,-0.9998,0.0,0.02826]
[1777373666234,59.64,76586.34,0.0,-0.9998,0.0,0.02788]
[1777373671267,59.64,76586.75,0.0,-0.99981,0.0,0.02774]
[1777373676303,59.64,76589.03,0.0,-0.9998,0.0,0.02784]
[1777373683351,59.64,76590.38,0.0,-0.9998,0.0,0.0279]
[1777373688386,59.64,76592.07,0.0,-0.9998,0.0,0.02798]
[1777373693421,59.64,76592.43,0.0,-0.9998,0.0,0.028]
[1777373698471,59.64,76592.76,0.0,-0.9998,0.0,0.02801]
[1777373703505,59.64,76599.22,0.0,-0.9998,0.0,0.0283]
[1777373708541,59.64,76597.41,0.0,-0.9998,0.0,0.02822]
[1777373713575,59.64,76598.7,0.0,-0.9998,0.0,0.02828]
[1777373718611,59.64,76597.21,0.0,-0.9998,0.0,0.02821]
[1777373725660,59.64,76593.56,0.0,-0.9998,0.0,0.02805]
[1777373730694,59.64,76591.91,0.0,-0.9998,0.0,0.02797]
[1777373737745,59.64,76593.17,0.0,-0.9998,0.0,0.02788]
[1777373742779,59.64,76593.05,0.0,-0.9998,0.0,0.02787]
[1777373747816,59.64,76593.19,0.0,-0.9998,0.0,0.02788]
[1777373752852,59.64,76593.31,0.0,-0.9998,0.0,0.02788]
[1777373760908,59.64,76593.75,0.0,-0.9998,0.0,0.0279]
[1777373764936,59.64,76588.39,0.0,-0.99981,0.0,0.02767]
[1777373766950,59.64,76582.61,0.0,-0.99981,0.0,0.02741]
[1777373767958,59.64,76576.59,0.0,-0.99981,0.0,0.02715]
[1777373768964,59.64,76573.65,0.0,-0.99981,0.0,0.02702]
[1777373773999,59.64,76568.57,0.0,-0.99981,0.0,0.0268]
[1777373781060,59.64,76563.69,0.0,-0.99981,0.0,0.02659]
[1777373789106,59.64,76559.58,0.0,-0.99982,0.0,0.02642]
[1777373795146,59.64,76555.73,0.0,-0.99982,0.0,0.02611]
[1777373800181,59.64,76551.64,0.0,-0.99982,0.0,0.02594]
[1777373805216,59.64,76542.08,0.0,-0.99982,0.0,0.02555]
[1777373810250,59.64,76538.7,0.0,-0.99982,0.0,0.02541]
[1777373816293,59.64,76538.21,0.0,-0.99982,0.0,0.02539]
[1777373821328,59.64,76535.73,0.0,-0.99982,0.0,0.02529]
[1777373823341,59.64,76530.73,0.0,-0.99983,0.0,0.02508]
[1777373825356,59.64,76524.78,0.0,-0.99983,0.0,0.02485]
[1777373830391,59.64,76522.83,0.0,-0.99983,0.0,0.02477]
[1777373835426,59.64,76521.68,0.0,-0.99983,0.0,0.02472]
[1777373841473,59.64,76524.01,0.0,-0.99983,0.0,0.02481]
[1777373842475,59.64,76530.57,0.0,-0.99983,0.0,0.02508]
[1777373843483,59.64,76539.18,0.0,-0.99982,0.0,0.02543]
[1777373846503,59.64,76546.11,0.0,-0.99982,0.0,0.02571]
[1777373851553,59.64,76547.68,0.0,-0.99982,0.0,0.02564]
[1777373856575,59.64,76550.73,0.0,-0.99982,0.0,0.02576]
[1777373861609,59.64,76551.16,0.0,-0.99982,0.0,0.02578]
[1777373871678,59.64,76553.07,0.0,-0.99982,0.0,0.02586]
[1777373872685,59.64,76558.15,0.0,-0.99982,0.0,0.02607]
[1777373877722,59.64,76561.56,0.0,-0.99982,0.0,0.02622]
[1777373882756,59.64,76564.24,0.0,-0.99982,0.0,0.02633]
[1777373886783,59.64,76556.63,0.0,-0.99982,0.0,0.02601]
[1777373888798,59.64,76553.73,0.0,-0.99982,0.0,0.02589]
[1777373894839,59.64,76553.63,0.0,-0.99982,0.0,0.02588]
[1777373900881,59.64,76549.85,0.0,-0.99982,0.0,0.02573]
[1777373905916,59.64,76550.58,0.0,-0.99982,0.0,0.02576]
[1777373911977,59.64,76549.39,0.0,-0.99982,0.0,0.02557]
[1777373922030,59.64,76547.44,0.0,-0.99982,0.0,0.02549]
[1777373927067,59.64,76543.84,0.0,-0.99982,0.0,0.02534]
[1777373932102,59.64,76544.61,0.0,-0.99982,0.0,0.02537]
[1777373937136,59.64,76544.42,0.0,-0.99982,0.0,0.02536]
[1777373942172,59.64,76542.44,0.0,-0.99982,0.0,0.02528]
[1777373947207,59.64,76539.58,0.0,-0.99982,0.0,0.02517]
[1777373952242,59.64,76541.66,0.0,-0.99982,0.0,0.02525]
[1777373957276,59.64,76538.45,0.0,-0.99982,0.0,0.02512]
[1777373962313,59.64,76537.79,0.0,-0.99982,0.0,0.02509]
[1777373972401,59.64,76537.82,0.0,-0.99983,0.0,0.02496]
[1777373979431,59.64,76536.92,0.0,-0.99983,0.0,0.02492]
[1777373984474,59.64,76536.7,0.0,-0.99983,0.0,0.02491]
[1777373989509,59.64,76536.01,0.0,-0.99983,0.0,0.02488]
[1777373991524,59.64,76541.91,0.0,-0.99982,0.0,0.02512]
[1777373992530,59.64,76547.14,0.0,-0.99982,0.0,0.02534]
[1777373993538,59.64,76540.64,0.0,-0.99982,0.0,0.02507]
[1777373995551,59.64,76551.55,0.0,-0.99982,0.0,0.02552]
[1777373996559,59.64,76557.74,0.0,-0.99982,0.0,0.02577]
[1777374001596,59.64,76565.09,0.0,-0.99982,0.0,0.02608]
[1777374003609,59.64,76575.84,0.0,-0.99981,0.0,0.02653]
[1777374006629,59.64,76570.76,0.0,-0.99982,0.0,0.02632]
[1777374008646,59.64,76578.54,0.0,-0.99981,0.0,0.02665]
[1777374009651,59.64,76584.79,0.0,-0.99981,0.0,0.02692]
[1777374010660,59.64,76590.48,0.0,-0.99981,0.0,0.02716]
[1777374015693,59.64,76591.22,0.0,-0.99981,0.0,0.02719]
[1777374016701,59.64,76585.87,0.0,-0.99981,0.0,0.02696]
[1777374021735,59.64,76584.89,0.0,-0.99981,0.0,0.02692]
[1777374025763,59.64,76581.54,0.0,-0.99981,0.0,0.02678]
[1777374030798,59.64,76585.13,0.0,-0.99981,0.0,0.02693]
[1777374033819,59.64,76590.6,0.0,-0.99981,0.0,0.02702]
[1777374038854,59.64,76596.08,0.0,-0.99981,0.0,0.02726]
[1777374043888,59.64,76596.24,0.0,-0.99981,0.0,0.02726]
[1777374048925,59.64,76595.38,0.0,-0.99981,0.0,0.02723]
[1777374053961,59.64,76598.13,0.0,-0.99981,0.0,0.02735]
[1777374058997,59.64,76596.24,0.0,-0.99981,0.0,0.02726]
[1777374064031,59.64,76596.05,0.0,-0.99981,0.0,0.02726]
[1777374069066,59.64,76598.33,0.0,-0.99981,0.0,0.02736]
[1777374070075,59.64,76590.24,0.0,-0.99981,0.0,0.027]
[1777374071083,59.64,76584.35,0.0,-0.99981,0.0,0.02675]
[1777374072091,59.64,76583.83,0.0,-0.99981,0.0,0.02673]
[1777374077125,59.64,76583.27,0.0,-0.99981,0.0,0.0267]
[1777374082161,59.64,76584.71,0.0,-0.99981,0.0,0.02677]
[1777374087199,59.64,76572.68,0.0,-0.99982,0.0,0.02625]
[1777374088206,59.64,76570.25,0.0,-0.99982,0.0,0.02615]
[1777374093241,59.64,76569.5,0.0,-0.99982,0.0,0.02598]
[1777374095255,59.64,76564.34,0.0,-0.99982,0.0,0.02576]
[1777374096262,59.64,76558.63,0.0,-0.99982,0.0,0.02553]
[1777374097270,59.64,76552.08,0.0,-0.99982,0.0,0.02526]
[1777374098276,59.64,76549.52,0.0,-0.99982,0.0,0.02515]
[1777374103310,59.64,76548.38,0.0,-0.99982,0.0,0.02511]
[1777374109353,59.64,76547.41,0.0,-0.99982,0.0,0.02507]
[1777374114388,59.64,76549.3,0.0,-0.99982,0.0,0.02514]
[1777374118416,59.64,76543.22,0.0,-0.99983,0.0,0.0249]
[1777374123466,59.64,76542.85,0.0,-0.99983,0.0,0.02488]
[1777374128488,59.64,76546.75,0.0,-0.99983,0.0,0.02504]
[1777374133524,59.64,76547.12,0.0,-0.99982,0.0,0.02506]
[1777374139563,59.64,76546.01,0.0,-0.99983,0.0,0.02501]
[1777374144598,59.64,76543.82,0.0,-0.99983,0.0,0.02492]
[1777374149638,59.64,76542.65,0.0,-0.99983,0.0,0.02488]
[1777374153676,59.64,76534.49,0.0,-0.99983,0.0,0.02442]
[1777374156683,59.64,76527.31,0.0,-0.99983,0.0,0.02413]
[1777374160712,59.64,76526.13,0.0,-0.99983,0.0,0.02409]
[1777374162725,59.64,76519.36,0.0,-0.99983,0.0,0.02382]
[1777374167761,59.64,76521.88,0.0,-0.99983,0.0,0.02392]
[1777374173822,59.64,76524.69,0.0,-0.99983,0.0,0.02403]
[1777374178847,59.64,76524.29,0.0,-0.99983,0.0,0.02402]
[1777374183882,59.64,76523.3,0.0,-0.99983,0.0,0.02398]
[1777374186903,59.64,76514.16,0.0,-0.99984,0.0,0.02362]
[1777374191938,59.64,76515.28,0.0,-0.99984,0.0,0.02367]
[1777374197981,59.64,76517.31,0.0,-0.99983,0.0,0.02375]
[1777374204032,59.64,76515.94,0.0,-0.99983,0.0,0.02369]
[1777374209057,59.64,76509.33,0.0,-0.99984,0.0,0.02344]
[1777374214096,59.64,76508.5,0.0,-0.99984,0.0,0.02328]
[1777374219132,59.64,76508.96,0.0,-0.99984,0.0,0.0233]
[1777374224167,59.64,76507.48,0.0,-0.99984,0.0,0.02324]
[1777374230208,59.64,76507.33,0.0,-0.99984,0.0,0.02323]
[1777374233230,59.64,76517.08,0.0,-0.99984,0.0,0.0236]
[1777374234237,59.64,76517.7,0.0,-0.99984,0.0,0.02363]
[1777374240279,59.64,76516.9,0.0,-0.99984,0.0,0.0236]
[1777374245314,59.64,76519.03,0.0,-0.99984,0.0,0.02368]
[1777374250349,59.64,76518.44,0.0,-0.99984,0.0,0.02366]
[1777374255384,59.64,76520.63,0.0,-0.99983,0.0,0.02374]
[1777374259412,59.64,76510.47,0.0,-0.99984,0.0,0.02335]
[1777374260418,59.64,76509.67,0.0,-0.99984,0.0,0.02332]
[1777374265455,59.64,76507.63,0.0,-0.99984,0.0,0.02324]
[1777374269483,59.64,76512.55,0.0,-0.99984,0.0,0.02343]
[1777374274536,59.64,76514.17,0.0,-0.99984,0.0,0.02336]
[1777374279555,59.64,76514.54,0.0,-0.99984,0.0,0.02338]
[1777374284589,59.64,76515.25,0.0,-0.99984,0.0,0.0234]
[1777374289625,59.64,76514.35,0.0,-0.99984,0.0,0.02337]
[1777374294660,59.64,76511.68,0.0,-0.99984,0.0,0.02327]
[1777374301709,59.64,76507.81,0.0,-0.99984,0.0,0.02312]
[1777374306744,59.64,76508.59,0.0,-0.99984,0.0,0.02315]
[1777374314821,59.64,76507.44,0.0,-0.99984,0.0,0.02311]
[1777374322856,59.64,76506.72,0.0,-0.99984,0.0,0.02308]
[1777374326883,59.64,76501.08,0.0,-0.99984,0.0,0.02287]
[1777374331918,59.64,76504.65,0.0,-0.99984,0.0,0.02288]
[1777374336953,59.64,76500.15,0.0,-0.99984,0.0,0.02271]
[1777374343000,59.64,76501.26,0.0,-0.99984,0.0,0.02275]
[1777374346022,59.64,76496.4,0.0,-0.99984,0.0,0.02257]
[1777374351057,59.64,76497.76,0.0,-0.99984,0.0,0.02262]
[1777374357098,59.64,76498.24,0.0,-0.99984,0.0,0.02264]
[1777374365155,59.64,76498.07,0.0,-0.99984,0.0,0.02263]
[1777374373210,59.64,76493.68,0.0,-0.99984,0.0,0.02247]
[1777374379252,59.64,76490.56,0.0,-0.99984,0.0,0.02236]
[1777374382277,59.64,76499.39,0.0,-0.99984,0.0,0.02268]
[1777374386306,59.64,76505.32,0.0,-0.99984,0.0,0.0229]
[1777374387312,59.64,76506.87,0.0,-0.99984,0.0,0.02296]
[1777374392347,59.64,76505.08,0.0,-0.99984,0.0,0.02276]
[1777374397382,59.64,76504.8,0.0,-0.99984,0.0,0.02275]
[1777374401410,59.64,76498.84,0.0,-0.99984,0.0,0.02253]
[1777374403424,59.64,76496.15,0.0,-0.99984,0.0,0.02243]
[1777374405437,59.64,76497.43,0.0,-0.99984,0.0,0.02248]
[1777374409465,59.64,76496.79,0.0,-0.99984,0.0,0.02246]
[1777374414500,59.64,76495.01,0.0,-0.99984,0.0,0.02239]
[1777374418529,59.64,76489.68,0.0,-0.99985,0.0,0.0222]
[1777374421550,59.64,76475.82,0.0,-0.99985,0.0,0.0217]
[1777374422557,59.64,76472.92,0.0,-0.99985,0.0,0.0216]
[1777374427591,59.64,76472.16,0.0,-0.99985,0.0,0.02157]
[1777374432627,59.64,76471.43,0.0,-0.99985,0.0,0.02155]
[1777374437661,59.64,76462.19,0.0,-0.99985,0.0,0.02122]
[1777374438669,59.64,76460.31,0.0,-0.99985,0.0,0.02116]
[1777374441690,59.64,76458.66,0.0,-0.99985,0.0,0.0211]
[1777374443704,59.64,76454.16,0.0,-0.99985,0.0,0.02094]
[1777374448756,59.64,76451.36,0.0,-0.99986,0.0,0.02085]
[1777374450753,59.64,76448.05,0.0,-0.99986,0.0,0.02074]
[1777374455788,59.64,76448.19,0.0,-0.99986,0.0,0.02062]
[1777374460827,59.64,76446.56,0.0,-0.99986,0.0,0.02057]
[1777374465858,59.64,76441.2,0.0,-0.99986,0.0,0.02039]
[1777374466865,59.64,76438.18,0.0,-0.99986,0.0,0.02029]
[1777374468879,59.64,76437.37,0.0,-0.99986,0.0,0.02026]
[1777374470896,59.64,76446.17,0.0,-0.99986,0.0,0.02055]
[1777374471902,59.64,76451.7,0.0,-0.99986,0.0,0.02074]
[1777374472909,59.64,76452.46,0.0,-0.99986,0.0,0.02077]
[1777374474923,59.64,76461.08,0.0,-0.99985,0.0,0.02106]
[1777374475931,59.64,76461.84,0.0,-0.99985,0.0,0.02109]
[1777374478952,59.64,76472.45,0.0,-0.99985,0.0,0.02146]
[1777374479961,59.64,76477.36,0.0,-0.99985,0.0,0.02163]
[1777374484993,59.64,76480.79,0.0,-0.99985,0.0,0.02175]
[1777374490028,59.64,76479.5,0.0,-0.99985,0.0,0.02171]
[1777374495062,59.64,76477.8,0.0,-0.99985,0.0,0.02165]
[1777374500098,59.64,76476.61,0.0,-0.99985,0.0,0.02161]
[1777374505132,59.64,76475.7,0.0,-0.99985,0.0,0.02157]
[1777374510168,59.64,76477.38,0.0,-0.99985,0.0,0.02163]
[1777374515204,59.64,76474.98,0.0,-0.99985,0.0,0.02143]
[1777374522252,59.64,76474.02,0.0,-0.99985,0.0,0.02139]
[1777374527287,59.64,76472.73,0.0,-0.99985,0.0,0.02135]
[1777374533328,59.64,76471.41,0.0,-0.99985,0.0,0.0213]
[1777374539373,59.64,76471.01,0.0,-0.99985,0.0,0.02129]
[1777374543398,59.64,76475.73,0.0,-0.99985,0.0,0.02145]
[1777374548439,59.64,76478.17,0.0,-0.99985,0.0,0.02154]
[1777374550453,59.64,76482.44,0.0,-0.99985,0.0,0.02169]
[1777374555485,59.64,76479.7,0.0,-0.99985,0.0,0.02159]
[1777374560519,59.64,76478.8,0.0,-0.99985,0.0,0.02156]
[1777374565555,59.64,76478.9,0.0,-0.99985,0.0,0.02157]
[1777374568576,59.64,76473.62,0.0,-0.99985,0.0,0.02138]
[1777374574619,59.64,76472.86,0.0,-0.99985,0.0,0.02123]
[1777374580662,59.64,76472.12,0.0,-0.99985,0.0,0.02121]
[1777374582675,59.64,76466.46,0.0,-0.99985,0.0,0.02101]
[1777374583682,59.64,76461.3,0.0,-0.99986,0.0,0.02083]
[1777374584706,59.64,76454.08,0.0,-0.99986,0.0,0.02059]
[1777374585696,59.64,76454.86,0.0,-0.99986,0.0,0.02061]
[1777374590731,59.64,76452.7,0.0,-0.99986,0.0,0.02054]
[1777374593751,59.64,76447.58,0.0,-0.99986,0.0,0.02037]
[1777374598789,59.64,76451.94,0.0,-0.99986,0.0,0.02051]
[1777374600801,59.64,76446.61,0.0,-0.99986,0.0,0.02034]
[1777374605836,59.64,76446.25,0.0,-0.99986,0.0,0.02032]
[1777374610871,59.64,76445.71,0.0,-0.99986,0.0,0.02031]
[1777374615906,59.64,76443.46,0.0,-0.99986,0.0,0.02023]
[1777374620941,59.64,76445.33,0.0,-0.99986,0.0,0.02029]
[1777374625975,59.64,76448.49,0.0,-0.99986,0.0,0.0204]
[1777374631011,59.64,76448.74,0.0,-0.99986,0.0,0.02029]
[1777374636059,59.64,76445.91,0.0,-0.99986,0.0,0.0202]
[1777374642098,59.64,76445.09,0.0,-0.99986,0.0,0.02017]
[1777374647137,59.64,76445.48,0.0,-0.99986,0.0,0.02018]
[1777374652168,59.64,76444.18,0.0,-0.99986,0.0,0.02014]
[1777374657203,59.64,76443.22,0.0,-0.99986,0.0,0.02011]
[1777374663245,59.64,76444.01,0.0,-0.99986,0.0,0.02013]
[1777374668279,59.64,76442.04,0.0,-0.99986,0.0,0.02007]
[1777374670293,59.64,76434.99,0.0,-0.99986,0.0,0.01984]
[1777374676336,59.64,76432.6,0.0,-0.99986,0.0,0.01976]
[1777374677343,59.64,76425.71,0.0,-0.99987,0.0,0.01953]
[1777374682382,59.64,76420.76,0.0,-0.99987,0.0,0.01937]
[1777374688425,59.64,76419.65,0.0,-0.99987,0.0,0.01934]
[1777374693460,59.64,76421.06,0.0,-0.99987,0.0,0.01927]
[1777374696480,59.64,76426.11,0.0,-0.99987,0.0,0.01943]
[1777374701515,59.64,76425.5,0.0,-0.99987,0.0,0.01942]
[1777374706551,59.64,76424.14,0.0,-0.99987,0.0,0.01937]
[1777374711586,59.64,76422.34,0.0,-0.99987,0.0,0.01931]
[1777374716621,59.64,76422.98,0.0,-0.99987,0.0,0.01933]
[1777374721656,59.64,76421.94,0.0,-0.99987,0.0,0.0193]
[1777374726694,59.64,76417.06,0.0,-0.99987,0.0,0.01915]
[1777374731737,59.64,76416.81,0.0,-0.99987,0.0,0.01914]
[1777374732737,59.64,76410.85,0.0,-0.99987,0.0,0.01895]
[1777374733744,59.64,76406.86,0.0,-0.99987,0.0,0.01883]
[1777374739786,59.64,76407.24,0.0,-0.99987,0.0,0.01884]
[1777374744821,59.64,76407.17,0.0,-0.99987,0.0,0.01883]
[1777374749855,59.64,76407.24,0.0,-0.99987,0.0,0.01884]
[1777374752877,59.64,76412.44,0.0,-0.99987,0.0,0.01889]
[1777374757914,59.64,76412.37,0.0,-0.99987,0.0,0.01889]
[1777374762946,59.64,76410.15,0.0,-0.99987,0.0,0.01882]
[1777374767983,59.64,76410.76,0.0,-0.99987,0.0,0.01884]
[1777374773017,59.64,76411.48,0.0,-0.99987,0.0,0.01886]
[1777374778055,59.64,76410.92,0.0,-0.99987,0.0,0.01884]
[1777374783089,59.64,76410.71,0.0,-0.99987,0.0,0.01884]
[1777374788124,59.64,76404.04,0.0,-0.99987,0.0,0.01863]
[1777374794166,59.64,76403.82,0.0,-0.99987,0.0,0.01862]
[1777374799201,59.64,76404.03,0.0,-0.99987,0.0,0.01863]
[1777374804236,59.64,76403.23,0.0,-0.99987,0.0,0.0186]
[1777374809273,59.64,76404.45,0.0,-0.99987,0.0,0.01864]
[1777374812294,59.64,76411.14,0.0,-0.99987,0.0,0.01874]
[1777374817329,59.64,76409.31,0.0,-0.99987,0.0,0.01868]
[1777374822365,59.64,76409.18,0.0,-0.99987,0.0,0.01868]
[1777374828406,59.64,76409.78,0.0,-0.99987,0.0,0.0187]
[1777374833442,59.64,76409.27,0.0,-0.99987,0.0,0.01868]
[1777374838478,59.64,76408.84,0.0,-0.99987,0.0,0.01867]
[1777374843511,59.64,76408.21,0.0,-0.99987,0.0,0.01865]
[1777374848546,59.64,76407.91,0.0,-0.99987,0.0,0.01864]
[1777374853582,59.64,76409.04,0.0,-0.99987,0.0,0.01868]
[1777374858617,59.64,76408.4,0.0,-0.99987,0.0,0.01866]
[1777374863654,59.64,76410.39,0.0,-0.99987,0.0,0.01872]
[1777374868689,59.64,76409.23,0.0,-0.99987,0.0,0.01868]
[1777374874732,59.64,76408.07,0.0,-0.99987,0.0,0.01854]
[1777374879766,59.64,76408.41,0.0,-0.99987,0.0,0.01855]
[1777374884801,59.64,76407.81,0.0,-0.99987,0.0,0.01853]
[1777374889837,59.64,76404.0,0.0,-0.99987,0.0,0.01841]
[1777374894872,59.64,76407.5,0.0,-0.99987,0.0,0.01852]
[1777374899919,59.64,76405.19,0.0,-0.99987,0.0,0.01845]
[1777374902929,59.64,76395.96,0.0,-0.99987,0.0,0.01817]
[1777374903936,59.64,76394.01,0.0,-0.99988,0.0,0.01811]
[1777374905950,59.64,76390.8,0.0,-0.99988,0.0,0.01801]
[1777374910985,59.64,76391.83,0.0,-0.99988,0.0,0.01804]
[1777374916020,59.64,76400.21,0.0,-0.99987,0.0,0.0183]
[1777374917027,59.64,76408.81,0.0,-0.99987,0.0,0.01856]
[1777374918034,59.64,76405.27,0.0,-0.99987,0.0,0.01845]
[1777374920048,59.64,76403.92,0.0,-0.99987,0.0,0.01841]
[1777374925083,59.64,76400.98,0.0,-0.99987,0.0,0.01832]
[1777374930118,59.64,76400.24,0.0,-0.99987,0.0,0.0183]
[1777374934145,59.64,76392.68,0.0,-0.99988,0.0,0.01796]
[1777374935153,59.64,76386.24,0.0,-0.99988,0.0,0.01777]
[1777374936161,59.64,76389.57,0.0,-0.99988,0.0,0.01787]
[1777374941195,59.64,76394.17,0.0,-0.99988,0.0,0.01801]
[1777374946230,59.64,76394.41,0.0,-0.99988,0.0,0.01802]
[1777374948244,59.64,76385.11,0.0,-0.99988,0.0,0.01774]
[1777374949251,59.64,76384.39,0.0,-0.99988,0.0,0.01772]
[1777374954285,59.64,76383.22,0.0,-0.99988,0.0,0.01768]
[1777374959322,59.64,76382.28,0.0,-0.99988,0.0,0.01765]
[1777374961337,59.64,76376.4,0.0,-0.99988,0.0,0.01748]
[1777374966369,59.64,76386.83,0.0,-0.99988,0.0,0.01779]
[1777374967377,59.64,76386.77,0.0,-0.99988,0.0,0.01779]
[1777374968384,59.64,76392.79,0.0,-0.99988,0.0,0.01797]
[1777374969391,59.64,76395.6,0.0,-0.99988,0.0,0.01805]
[1777374974428,59.64,76397.71,0.0,-0.99988,0.0,0.01811]
[1777374979465,59.64,76401.41,0.0,-0.99987,0.0,0.01823]
[1777374984499,59.64,76399.36,0.0,-0.99987,0.0,0.01816]
[1777374989535,59.64,76400.4,0.0,-0.99987,0.0,0.0182]
[1777374994570,59.64,76399.92,0.0,-0.99988,0.0,0.01808]
[1777374999605,59.64,76399.28,0.0,-0.99988,0.0,0.01806]
[1777375004639,59.64,76388.36,0.0,-0.99988,0.0,0.01773]
[1777375005646,59.64,76383.18,0.0,-0.99988,0.0,0.01758]
[1777375010698,59.64,76380.94,0.0,-0.99988,0.0,0.01751]
[1777375015733,59.64,76381.7,0.0,-0.99988,0.0,0.01753]
[1777375016740,59.64,76388.59,0.0,-0.99988,0.0,0.01774]
[1777375018753,59.64,76394.66,0.0,-0.99988,0.0,0.01792]
[1777375021781,59.64,76389.94,0.0,-0.99988,0.0,0.01778]
[1777375022832,59.64,76382.58,0.0,-0.99988,0.0,0.01756]
[1777375024797,59.64,76374.98,0.0,-0.99988,0.0,0.01734]
[1777375029831,59.64,76372.12,0.0,-0.99988,0.0,0.01726]
[1777375034866,59.64,76367.28,0.0,-0.99988,0.0,0.01712]
[1777375037889,59.64,76352.18,0.0,-0.99989,0.0,0.01669]
[1777375042924,59.64,76348.69,0.0,-0.99989,0.0,0.01659]
[1777375047959,59.64,76347.66,0.0,-0.99989,0.0,0.01656]
[1777375052997,59.64,76345.71,0.0,-0.99989,0.0,0.01641]
[1777375058032,59.64,76345.59,0.0,-0.99989,0.0,0.01641]
[1777375063069,59.64,76344.8,0.0,-0.99989,0.0,0.01639]
[1777375068108,59.64,76344.21,0.0,-0.99989,0.0,0.01637]
[1777375069111,59.64,76352.39,0.0,-0.99989,0.0,0.0166]
[1777375070116,59.64,76357.22,0.0,-0.99989,0.0,0.01673]
[1777375071123,59.64,76355.22,0.0,-0.99989,0.0,0.01668]
[1777375076157,59.64,76352.38,0.0,-0.99989,0.0,0.0166]
[1777375081193,59.64,76348.88,0.0,-0.99989,0.0,0.0165]
[1777375083207,59.64,76345.18,0.0,-0.99989,0.0,0.0164]
[1777375088242,59.64,76348.0,0.0,-0.99989,0.0,0.01648]
[1777375093277,59.64,76340.7,0.0,-0.99989,0.0,0.01627]
[1777375094284,59.64,76338.76,0.0,-0.99989,0.0,0.01622]
[1777375097313,59.64,76318.72,0.0,-0.99989,0.0,0.01568]
[1777375098325,59.64,76298.8,0.0,-0.9999,0.0,0.01516]
[1777375099334,59.64,76296.33,0.0,-0.9999,0.0,0.0151]
[1777375104362,59.64,76307.87,0.0,-0.99989,0.0,0.0154]
[1777375105368,59.64,76317.7,0.0,-0.99989,0.0,0.01566]
[1777375106376,59.64,76321.25,0.0,-0.99989,0.0,0.01575]
[1777375111417,59.64,76325.93,0.0,-0.99989,0.0,0.01578]
[1777375113426,59.64,76339.67,0.0,-0.99989,0.0,0.01615]
[1777375114433,59.64,76348.78,0.0,-0.99989,0.0,0.0164]
[1777375115447,59.64,76360.18,0.0,-0.99989,0.0,0.01672]
[1777375116451,59.64,76364.29,0.0,-0.99988,0.0,0.01683]
[1777375118464,59.64,76373.13,0.0,-0.99988,0.0,0.01708]
[1777375119473,59.64,76376.2,0.0,-0.99988,0.0,0.01717]
[1777375121487,59.64,76377.58,0.0,-0.99988,0.0,0.01721]
[1777375126522,59.64,76375.44,0.0,-0.99988,0.0,0.01715]
[1777375131557,59.64,76381.8,0.0,-0.99988,0.0,0.01733]
[1777375133572,59.64,76382.72,0.0,-0.99988,0.0,0.01736]
[1777375138606,59.64,76385.9,0.0,-0.99988,0.0,0.01745]
[1777375143640,59.64,76388.59,0.0,-0.99988,0.0,0.01753]
[1777375148675,59.64,76400.05,0.0,-0.99988,0.0,0.01787]
[1777375150690,59.64,76407.18,0.0,-0.99988,0.0,0.01808]
[1777375151696,59.64,76419.56,0.0,-0.99987,0.0,0.01846]
[1777375153711,59.64,76422.42,0.0,-0.99987,0.0,0.01855]
[1777375155725,59.64,76427.42,0.0,-0.99987,0.0,0.0187]
[1777375156732,59.64,76433.95,0.0,-0.99987,0.0,0.01891]
[1777375157740,59.64,76438.26,0.0,-0.99987,0.0,0.01904]
[1777375162773,59.64,76441.45,0.0,-0.99987,0.0,0.01914]
[1777375167809,59.64,76427.3,0.0,-0.99987,0.0,0.0187]
[1777375168816,59.64,76421.12,0.0,-0.99987,0.0,0.01851]
[1777375169823,59.64,76425.81,0.0,-0.99987,0.0,0.01865]
[1777375173851,59.64,76418.79,0.0,-0.99987,0.0,0.01833]
[1777375174859,59.64,76408.2,0.0,-0.99988,0.0,0.01801]
[1777375176872,59.64,76392.58,0.0,-0.99988,0.0,0.01754]
[1777375177878,59.64,76385.15,0.0,-0.99988,0.0,0.01733]
[1777375178887,59.64,76379.18,0.0,-0.99988,0.0,0.01716]
[1777375182913,59.64,76372.93,0.0,-0.99988,0.0,0.01698]
[1777375185935,59.64,76366.01,0.0,-0.99988,0.0,0.01678]
[1777375188956,59.64,76358.79,0.0,-0.99989,0.0,0.01658]
[1777375190969,59.64,76348.37,0.0,-0.99989,0.0,0.01629]
[1777375196024,59.64,76341.57,0.0,-0.99989,0.0,0.01611]
[1777375201041,59.64,76343.33,0.0,-0.99989,0.0,0.01615]
[1777375206078,59.64,76347.05,0.0,-0.99989,0.0,0.01625]
[1777375208091,59.64,76352.59,0.0,-0.99989,0.0,0.01641]
[1777375213114,59.64,76345.15,0.0,-0.99989,0.0,0.0162]
[1777375217155,59.64,76352.64,0.0,-0.99989,0.0,0.01641]
[1777375222190,59.64,76352.58,0.0,-0.99989,0.0,0.01641]
[1777375227225,59.64,76352.32,0.0,-0.99989,0.0,0.0164]
[1777375229239,59.64,76344.64,0.0,-0.99989,0.0,0.01619]
[1777375234276,59.64,76346.3,0.0,-0.99989,0.0,0.01614]
[1777375240317,59.64,76347.33,0.0,-0.99989,0.0,0.01617]
[1777375243338,59.64,76355.3,0.0,-0.99989,0.0,0.01638]
[1777375245352,59.64,76358.68,0.0,-0.99989,0.0,0.01648]
[1777375250388,59.64,76359.99,0.0,-0.99989,0.0,0.01651]
[1777375253410,59.64,76366.94,0.0,-0.99989,0.0,0.01671]
[1777375254417,59.64,76368.49,0.0,-0.99988,0.0,0.01675]
[1777375260460,59.64,76369.84,0.0,-0.99988,0.0,0.01679]
[1777375264489,59.64,76376.44,0.0,-0.99988,0.0,0.01698]
[1777375269523,59.64,76375.81,0.0,-0.99988,0.0,0.01696]
[1777375274559,59.64,76372.43,0.0,-0.99988,0.0,0.01686]
[1777375279594,59.64,76373.44,0.0,-0.99988,0.0,0.01689]
[1777375284629,59.64,76371.83,0.0,-0.99988,0.0,0.01685]
[1777375286642,59.64,76377.24,0.0,-0.99988,0.0,0.017]
[1777375290673,59.64,76391.17,0.0,-0.99988,0.0,0.0174]
[1777375291680,59.64,76403.0,0.0,-0.99988,0.0,0.01764]
[1777375292687,59.64,76407.53,0.0,-0.99988,0.0,0.01778]
[1777375294700,59.64,76411.18,0.0,-0.99988,0.0,0.01789]
[1777375298729,59.64,76416.38,0.0,-0.99988,0.0,0.01804]
[1777375300743,59.64,76419.31,0.0,-0.99987,0.0,0.01813]
[1777375305778,59.64,76418.06,0.0,-0.99988,0.0,0.01809]
[1777375308799,59.64,76411.68,0.0,-0.99988,0.0,0.0179]
[1777375309806,59.64,76404.35,0.0,-0.99988,0.0,0.01768]
[1777375310816,59.64,76402.33,0.0,-0.99988,0.0,0.01762]
[1777375315850,59.64,76402.37,0.0,-0.99988,0.0,0.01763]
[1777375320887,59.64,76404.14,0.0,-0.99988,0.0,0.01768]
[1777375323906,59.64,76413.69,0.0,-0.99988,0.0,0.01796]
[1777375328941,59.64,76410.19,0.0,-0.99988,0.0,0.01786]
[1777375333975,59.64,76404.84,0.0,-0.99988,0.0,0.0177]
[1777375339012,59.64,76411.07,0.0,-0.99988,0.0,0.01788]
[1777375344046,59.64,76407.26,0.0,-0.99988,0.0,0.01777]
[1777375345055,59.64,76401.99,0.0,-0.99988,0.0,0.01761]
[1777375350088,59.64,76401.17,0.0,-0.99988,0.0,0.01759]
[1777375355124,59.64,76402.37,0.0,-0.99988,0.0,0.01752]
[1777375360159,59.64,76407.44,0.0,-0.99988,0.0,0.01767]
[1777375362173,59.64,76400.35,0.0,-0.99988,0.0,0.01746]
[1777375363180,59.64,76392.12,0.0,-0.99988,0.0,0.01722]
[1777375368215,59.64,76399.03,0.0,-0.99988,0.0,0.01742]
[1777375373249,59.64,76398.59,0.0,-0.99988,0.0,0.01741]
[1777375376271,59.64,76404.13,0.0,-0.99988,0.0,0.01757]
[1777375380303,59.64,76411.35,0.0,-0.99988,0.0,0.01779]
[1777375383331,59.64,76419.81,0.0,-0.99988,0.0,0.01804]
[1777375385349,59.64,76424.82,0.0,-0.99987,0.0,0.01819]
[1777375391387,59.64,76426.29,0.0,-0.99987,0.0,0.01824]
[1777375393401,59.64,76421.2,0.0,-0.99988,0.0,0.01808]
[1777375396424,59.64,76415.42,0.0,-0.99988,0.0,0.01791]
[1777375400452,59.64,76409.16,0.0,-0.99988,0.0,0.01772]
[1777375402465,59.64,76403.63,0.0,-0.99988,0.0,0.01756]
[1777375407501,59.64,76402.82,0.0,-0.99988,0.0,0.01754]
[1777375412536,59.64,76398.81,0.0,-0.99988,0.0,0.01732]
[1777375415557,59.64,76408.76,0.0,-0.99988,0.0,0.01761]
[1777375417571,59.64,76400.21,0.0,-0.99988,0.0,0.01736]
[1777375418578,59.64,76395.53,0.0,-0.99988,0.0,0.01722]
[1777375419585,59.64,76396.58,0.0,-0.99988,0.0,0.01725]
[1777375424620,59.64,76393.91,0.0,-0.99988,0.0,0.01717]
[1777375429655,59.64,76393.59,0.0,-0.99988,0.0,0.01716]
[1777375434691,59.64,76386.93,0.0,-0.99988,0.0,0.01697]
[1777375438719,59.64,76380.61,0.0,-0.99988,0.0,0.01679]
[1777375440732,59.64,76378.32,0.0,-0.99988,0.0,0.01673]
[1777375444763,59.64,76365.82,0.0,-0.99989,0.0,0.01638]
[1777375445770,59.64,76364.08,0.0,-0.99989,0.0,0.01633]
[1777375450805,59.64,76361.32,0.0,-0.99989,0.0,0.01626]
[1777375456847,59.64,76361.53,0.0,-0.99989,0.0,0.01626]
[1777375461881,59.64,76365.74,0.0,-0.99989,0.0,0.01638]
[1777375462889,59.64,76377.37,0.0,-0.99989,0.0,0.0167]
[1777375463896,59.64,76384.33,0.0,-0.99988,0.0,0.0169]
[1777375464903,59.64,76390.51,0.0,-0.99988,0.0,0.01708]
[1777375465910,59.64,76391.83,0.0,-0.99988,0.0,0.01711]
[1777375470945,59.64,76394.92,0.0,-0.99988,0.0,0.0172]
[1777375475984,59.64,76393.94,0.0,-0.99988,0.0,0.01707]
[1777375481014,59.64,76395.09,0.0,-0.99988,0.0,0.01711]
[1777375483028,59.64,76385.59,0.0,-0.99988,0.0,0.01684]
[1777375484035,59.64,76380.96,0.0,-0.99989,0.0,0.0167]
[1777375485042,59.64,76380.89,0.0,-0.99989,0.0,0.0167]
[1777375490078,59.64,76383.36,0.0,-0.99988,0.0,0.01677]
[1777375492094,59.64,76390.28,0.0,-0.99988,0.0,0.01697]
[1777375494108,59.64,76392.63,0.0,-0.99988,0.0,0.01704]
[1777375495115,59.64,76398.41,0.0,-0.99988,0.0,0.0172]
[1777375496121,59.64,76399.93,0.0,-0.99988,0.0,0.01725]
[1777375501157,59.64,76400.59,0.0,-0.99988,0.0,0.01726]
[1777375506191,59.64,76399.15,0.0,-0.99988,0.0,0.01722]
[1777375511228,59.64,76399.7,0.0,-0.99988,0.0,0.01724]
[1777375515254,59.64,76394.62,0.0,-0.99988,0.0,0.01709]
[1777375518278,59.64,76387.34,0.0,-0.99988,0.0,0.01689]
[1777375524322,59.64,76386.32,0.0,-0.99988,0.0,0.01686]
[1777375529357,59.64,76386.67,0.0,-0.99988,0.0,0.01687]
[1777375534391,59.64,76388.41,0.0,-0.99988,0.0,0.01682]
[1777375539427,59.64,76388.68,0.0,-0.99988,0.0,0.01682]
[1777375544461,59.64,76392.48,0.0,-0.99988,0.0,0.01693]
[1777375549496,59.64,76390.61,0.0,-0.99988,0.0,0.01688]
[1777375554517,59.64,76393.5,0.0,-0.99988,0.0,0.01696]
[1777375562587,59.64,76394.68,0.0,-0.99988,0.0,0.01699]
[1777375567623,59.64,76395.22,0.0,-0.99988,0.0,0.01701]
[1777375572658,59.64,76395.43,0.0,-0.99988,0.0,0.01701]
[1777375574673,59.64,76385.19,0.0,-0.99988,0.0,0.01672]
[1777375575679,59.64,76378.48,0.0,-0.99989,0.0,0.01654]
[1777375576686,59.64,76373.2,0.0,-0.99989,0.0,0.01639]
[1777375578700,59.64,76368.3,0.0,-0.99989,0.0,0.01626]
[1777375580714,59.64,76363.06,0.0,-0.99989,0.0,0.01611]
[1777375585759,59.64,76384.39,0.0,-0.99989,0.0,0.0167]
[1777375586770,59.64,76387.17,0.0,-0.99988,0.0,0.01678]
[1777375589787,59.64,76387.73,0.0,-0.99988,0.0,0.0168]
[1777375594826,59.64,76386.91,0.0,-0.99989,0.0,0.01667]
[1777375600863,59.64,76385.01,0.0,-0.99989,0.0,0.01662]
[1777375605899,59.64,76384.15,0.0,-0.99989,0.0,0.0166]
[1777375610935,59.64,76383.13,0.0,-0.99989,0.0,0.01657]
[1777375615968,59.64,76382.77,0.0,-0.99989,0.0,0.01656]
[1777375618990,59.64,76376.71,0.0,-0.99989,0.0,0.01639]
[1777375620000,59.64,76376.51,0.0,-0.99989,0.0,0.01638]
[1777375625033,59.64,76373.27,0.0,-0.99989,0.0,0.01629]
[1777375630067,59.64,76366.6,0.0,-0.99989,0.0,0.01611]
[1777375633105,59.64,76345.64,0.0,-0.99989,0.0,0.01555]
[1777375634112,59.64,76338.89,0.0,-0.99989,0.0,0.01538]
[1777375635119,59.64,76343.28,0.0,-0.99989,0.0,0.01549]
[1777375637133,59.64,76345.95,0.0,-0.99989,0.0,0.01556]
[1777375639150,59.64,76353.65,0.0,-0.99989,0.0,0.01576]
[1777375640155,59.64,76359.92,0.0,-0.99989,0.0,0.01593]
[1777375641161,59.64,76363.61,0.0,-0.99989,0.0,0.01603]
[1777375646195,59.64,76363.3,0.0,-0.99989,0.0,0.01602]
[1777375651230,59.64,76359.79,0.0,-0.99989,0.0,0.01583]
[1777375654251,59.64,76354.56,0.0,-0.99989,0.0,0.01569]
[1777375655260,59.64,76346.5,0.0,-0.99989,0.0,0.01548]
[1777375656267,59.64,76340.52,0.0,-0.99989,0.0,0.01533]
[1777375657273,59.64,76339.67,0.0,-0.9999,0.0,0.0153]
[1777375659289,59.64,76333.08,0.0,-0.9999,0.0,0.01513]
[1777375663317,59.64,76323.33,0.0,-0.9999,0.0,0.01488]
[1777375664327,59.64,76314.56,0.0,-0.9999,0.0,0.01466]
[1777375665331,59.64,76311.21,0.0,-0.9999,0.0,0.01458]
[1777375667345,59.64,76307.06,0.0,-0.9999,0.0,0.01448]
[1777375672380,59.64,76305.73,0.0,-0.9999,0.0,0.01445]
[1777375677416,59.64,76302.59,0.0,-0.9999,0.0,0.01437]
[1777375679431,59.64,76294.98,0.0,-0.9999,0.0,0.01418]
[1777375681458,59.64,76289.1,0.0,-0.9999,0.0,0.01404]
[1777375682492,59.64,76282.69,0.0,-0.99991,0.0,0.01389]
[1777375683463,59.64,76269.03,0.0,-0.99991,0.0,0.01357]
[1777375684471,59.64,76259.2,0.0,-0.99991,0.0,0.01334]
[1777375689511,59.64,76257.62,0.0,-0.99991,0.0,0.01331]
[1777375692532,59.64,76251.5,0.0,-0.99991,0.0,0.01317]
[1777375697567,59.64,76251.73,0.0,-0.99991,0.0,0.01317]
[1777375702601,59.64,76253.33,0.0,-0.99991,0.0,0.01321]
[1777375707639,59.64,76255.44,0.0,-0.99991,0.0,0.01326]
[1777375710659,59.64,76263.9,0.0,-0.99991,0.0,0.01345]
[1777375711666,59.64,76269.35,0.0,-0.99991,0.0,0.01349]
[1777375712680,59.64,76276.37,0.0,-0.99991,0.0,0.01366]
[1777375717710,59.64,76268.76,0.0,-0.99991,0.0,0.01348]
[1777375718720,59.64,76264.8,0.0,-0.99991,0.0,0.01339]
[1777375721738,59.64,76270.63,0.0,-0.99991,0.0,0.01352]
[1777375725766,59.64,76263.4,0.0,-0.99991,0.0,0.01336]
[1777375727780,59.64,76263.3,0.0,-0.99991,0.0,0.01335]
[1777375729807,59.64,76267.2,0.0,-0.99991,0.0,0.01344]
[1777375734831,59.64,76263.18,0.0,-0.99991,0.0,0.01335]
[1777375736846,59.64,76262.99,0.0,-0.99991,0.0,0.01335]
[1777375740873,59.64,76265.73,0.0,-0.99991,0.0,0.01341]
[1777375745909,59.64,76265.08,0.0,-0.99991,0.0,0.0134]
[1777375749938,59.64,76277.39,0.0,-0.99991,0.0,0.01368]
[1777375750944,59.64,76281.27,0.0,-0.99991,0.0,0.01377]
[1777375754974,59.64,76288.64,0.0,-0.9999,0.0,0.01395]
[1777375760012,59.64,76291.16,0.0,-0.9999,0.0,0.01401]
[1777375765045,59.64,76289.52,0.0,-0.9999,0.0,0.01397]
[1777375770079,59.64,76300.82,0.0,-0.9999,0.0,0.01424]
[1777375772093,59.64,76306.07,0.0,-0.9999,0.0,0.01428]
[1777375774108,59.64,76312.42,0.0,-0.9999,0.0,0.01443]
[1777375779143,59.64,76311.08,0.0,-0.9999,0.0,0.0144]
[1777375780149,59.64,76305.93,0.0,-0.9999,0.0,0.01428]
[1777375785185,59.64,76306.84,0.0,-0.9999,0.0,0.0143]
[1777375790219,59.64,76309.92,0.0,-0.9999,0.0,0.01437]
[1777375795254,59.64,76309.6,0.0,-0.9999,0.0,0.01437]
[1777375797268,59.64,76314.93,0.0,-0.9999,0.0,0.0145]
[1777375802304,59.64,76311.77,0.0,-0.9999,0.0,0.01442]
[1777375807339,59.64,76311.17,0.0,-0.9999,0.0,0.0144]
[1777375812374,59.64,76304.56,0.0,-0.9999,0.0,0.01424]
[1777375815396,59.64,76297.86,0.0,-0.9999,0.0,0.01408]
[1777375818416,59.64,76291.08,0.0,-0.99991,0.0,0.01392]
[1777375823450,59.64,76288.64,0.0,-0.99991,0.0,0.01386]
[1777375828486,59.64,76277.94,0.0,-0.99991,0.0,0.01361]
[1777375829492,59.64,76273.26,0.0,-0.99991,0.0,0.0135]
[1777375831507,59.64,76265.89,0.0,-0.99991,0.0,0.01325]
[1777375834527,59.64,76274.9,0.0,-0.99991,0.0,0.01346]
[1777375839562,59.64,76272.35,0.0,-0.99991,0.0,0.0134]
[1777375844597,59.64,76274.23,0.0,-0.99991,0.0,0.01344]
[1777375847621,59.64,76270.16,0.0,-0.99991,0.0,0.01335]
[1777375850641,59.64,76263.09,0.0,-0.99991,0.0,0.01319]
[1777375855677,59.64,76264.46,0.0,-0.99991,0.0,0.01322]
[1777375858698,59.64,76251.6,0.0,-0.99991,0.0,0.01293]
[1777375859705,59.64,76246.62,0.0,-0.99991,0.0,0.01282]
[1777375862726,59.64,76252.62,0.0,-0.99991,0.0,0.01295]
[1777375863732,59.64,76257.75,0.0,-0.99991,0.0,0.01307]
[1777375866755,59.64,76264.81,0.0,-0.99991,0.0,0.01323]
[1777375867761,59.64,76270.18,0.0,-0.99991,0.0,0.01335]
[1777375872798,59.64,76280.99,0.0,-0.99991,0.0,0.0136]
[1777375873805,59.64,76293.32,0.0,-0.99991,0.0,0.01389]
[1777375877835,59.64,76287.66,0.0,-0.99991,0.0,0.01375]
[1777375882875,59.64,76283.9,0.0,-0.99991,0.0,0.01367]
[1777375884898,59.64,76277.92,0.0,-0.99991,0.0,0.01353]
[1777375885893,59.64,76266.6,0.0,-0.99991,0.0,0.01327]
[1777375886900,59.64,76256.34,0.0,-0.99991,0.0,0.01303]
[1777375887907,59.64,76254.78,0.0,-0.99991,0.0,0.013]
[1777375891934,59.64,76259.29,0.0,-0.99991,0.0,0.01302]
[1777375894956,59.64,76252.5,0.0,-0.99991,0.0,0.01287]
[1777375897977,59.64,76248.24,0.0,-0.99991,0.0,0.01277]
[1777375900998,59.64,76255.03,0.0,-0.99991,0.0,0.01292]
[1777375906033,59.64,76248.59,0.0,-0.99991,0.0,0.01278]
[1777375908047,59.64,76247.58,0.0,-0.99991,0.0,0.01276]
[1777375913082,59.64,76246.85,0.0,-0.99991,0.0,0.01274]
[1777375918118,59.64,76256.65,0.0,-0.99991,0.0,0.01296]
[1777375919125,59.64,76254.06,0.0,-0.99991,0.0,0.0129]
[1777375923153,59.64,76261.78,0.0,-0.99991,0.0,0.01308]
[1777375924160,59.64,76263.07,0.0,-0.99991,0.0,0.0131]
[1777375929196,59.64,76259.26,0.0,-0.99991,0.0,0.01302]
[1777375934232,59.64,76260.54,0.0,-0.99991,0.0,0.01305]
[1777375939266,59.64,76256.15,0.0,-0.99991,0.0,0.01295]
[1777375943295,59.64,76250.97,0.0,-0.99991,0.0,0.01283]
[1777375946316,59.64,76246.4,0.0,-0.99991,0.0,0.01273]
[1777375951368,59.64,76244.92,0.0,-0.99991,0.0,0.01262]
[1777375955380,59.64,76254.63,0.0,-0.99991,0.0,0.01284]
[1777375957394,59.64,76267.28,0.0,-0.99991,0.0,0.01312]
[1777375958408,59.64,76278.13,0.0,-0.99991,0.0,0.01337]
[1777375959411,59.64,76284.13,0.0,-0.99991,0.0,0.0135]
[1777375961431,59.64,76289.74,0.0,-0.99991,0.0,0.01363]
[1777375963440,59.64,76298.69,0.0,-0.99991,0.0,0.01384]
[1777375968475,59.64,76287.03,0.0,-0.99991,0.0,0.01357]
[1777375970489,59.64,76281.16,0.0,-0.99991,0.0,0.01343]
[1777375975524,59.64,76281.57,0.0,-0.99991,0.0,0.01344]
[1777375977538,59.64,76287.67,0.0,-0.99991,0.0,0.01359]
[1777375981566,59.64,76280.68,0.0,-0.99991,0.0,0.01342]
[1777375985593,59.64,76275.69,0.0,-0.99991,0.0,0.01331]
[1777375990636,59.64,76272.19,0.0,-0.99991,0.0,0.01323]
[1777375992642,59.64,76263.56,0.0,-0.99991,0.0,0.01304]
[1777375994657,59.64,76257.42,0.0,-0.99991,0.0,0.0129]
[1777375999692,59.64,76249.04,0.0,-0.99991,0.0,0.01271]
[1777376004726,59.64,76249.83,0.0,-0.99991,0.0,0.01273]
[1777376009762,59.64,76249.31,0.0,-0.99991,0.0,0.01272]
[1777376014796,59.64,76249.05,0.0,-0.99991,0.0,0.01263]
[1777376019834,59.64,76248.55,0.0,-0.99991,0.0,0.01262]
[1777376021848,59.64,76257.55,0.0,-0.99991,0.0,0.01282]
[1777376024870,59.64,76261.55,0.0,-0.99991,0.0,0.01291]
[1777376029905,59.64,76264.6,0.0,-0.99991,0.0,0.01298]
[1777376034940,59.64,76260.91,0.0,-0.99991,0.0,0.0129]
[1777376039975,59.64,76258.97,0.0,-0.99991,0.0,0.01285]
[1777376045010,59.64,76259.98,0.0,-0.99991,0.0,0.01288]
[1777376050046,59.64,76259.27,0.0,-0.99991,0.0,0.01286]
[1777376055081,59.64,76259.87,0.0,-0.99991,0.0,0.01287]
[1777376060118,59.64,76260.17,0.0,-0.99991,0.0,0.01288]
[1777376065151,59.64,76262.46,0.0,-0.99991,0.0,0.01293]
[1777376067165,59.64,76267.89,0.0,-0.99991,0.0,0.01305]
[1777376072200,59.64,76267.27,0.0,-0.99991,0.0,0.01296]
[1777376077235,59.64,76267.69,0.0,-0.99991,0.0,0.01297]
[1777376082270,59.64,76265.09,0.0,-0.99991,0.0,0.01291]
[1777376087305,59.64,76266.14,0.0,-0.99991,0.0,0.01293]
[1777376092354,59.64,76264.83,0.0,-0.99991,0.0,0.0129]
[1777376097380,59.64,76268.76,0.0,-0.99991,0.0,0.01299]
[1777376102411,59.64,76267.89,0.0,-0.99991,0.0,0.01297]
[1777376107446,59.64,76265.46,0.0,-0.99991,0.0,0.01292]
[1777376112481,59.64,76265.04,0.0,-0.99991,0.0,0.01291]
[1777376117516,59.64,76266.02,0.0,-0.99991,0.0,0.01293]
[1777376122567,59.64,76261.92,0.0,-0.99991,0.0,0.01284]
[1777376127586,59.64,76257.86,0.0,-0.99991,0.0,0.01275]
[1777376132621,59.64,76269.36,0.0,-0.99991,0.0,0.01292]
[1777376137656,59.64,76270.8,0.0,-0.99991,0.0,0.01296]
[1777376142690,59.64,76271.7,0.0,-0.99991,0.0,0.01298]
[1777376147725,59.64,76277.41,0.0,-0.99991,0.0,0.0131]
[1777376152761,59.64,76279.13,0.0,-0.99991,0.0,0.01314]
[1777376157796,59.64,76280.37,0.0,-0.99991,0.0,0.01317]
[1777376162835,59.64,76280.77,0.0,-0.99991,0.0,0.01318]
[1777376167869,59.64,76282.07,0.0,-0.99991,0.0,0.01321]
[1777376168877,59.64,76276.35,0.0,-0.99991,0.0,0.01308]
[1777376173915,59.64,76272.17,0.0,-0.99991,0.0,0.01299]
[1777376174919,59.64,76266.63,0.0,-0.99991,0.0,0.01286]
[1777376175929,59.64,76252.31,0.0,-0.99991,0.0,0.01255]
[1777376176932,59.64,76245.33,0.0,-0.99992,0.0,0.0124]
[1777376181968,59.64,76248.24,0.0,-0.99992,0.0,0.01246]
[1777376187003,59.64,76246.79,0.0,-0.99992,0.0,0.01243]
[1777376192037,59.64,76246.96,0.0,-0.99992,0.0,0.01236]
[1777376197072,59.64,76248.24,0.0,-0.99992,0.0,0.01238]
[1777376202108,59.64,76249.85,0.0,-0.99992,0.0,0.01242]
[1777376207143,59.64,76252.72,0.0,-0.99992,0.0,0.01248]
[1777376212179,59.64,76252.67,0.0,-0.99992,0.0,0.01248]
[1777376217214,59.64,76250.46,0.0,-0.99992,0.0,0.01243]
[1777376222249,59.64,76248.28,0.0,-0.99992,0.0,0.01238]
[1777376225270,59.64,76244.61,0.0,-0.99992,0.0,0.01231]
[1777376230306,59.64,76244.52,0.0,-0.99992,0.0,0.0123]
[1777376235340,59.64,76245.52,0.0,-0.99992,0.0,0.01233]
[1777376240377,59.64,76242.73,0.0,-0.99992,0.0,0.01227]
[1777376242390,59.64,76235.16,0.0,-0.99992,0.0,0.01211]
[1777376243398,59.64,76209.6,0.0,-0.99992,0.0,0.01158]
[1777376244407,59.64,76197.46,0.0,-0.99992,0.0,0.01134]
[1777376245414,59.64,76201.79,0.0,-0.99992,0.0,0.01143]
[1777376247432,59.64,76204.12,0.0,-0.99992,0.0,0.01147]
[1777376250448,59.64,76194.12,0.0,-0.99992,0.0,0.01127]
[1777376251456,59.64,76192.29,0.0,-0.99992,0.0,0.01117]
[1777376256491,59.64,76187.34,0.0,-0.99993,0.0,0.01107]
[1777376259512,59.64,76186.95,0.0,-0.99993,0.0,0.01106]
[1777376264546,59.64,76186.74,0.0,-0.99993,0.0,0.01106]
[1777376269581,59.64,76187.6,0.0,-0.99993,0.0,0.01108]
[1777376274617,59.64,76187.4,0.0,-0.99993,0.0,0.01107]
[1777376276631,59.64,76193.58,0.0,-0.99992,0.0,0.01119]
[1777376281665,59.64,76188.75,0.0,-0.99992,0.0,0.0111]
[1777376284687,59.64,76183.34,0.0,-0.99993,0.0,0.01099]
[1777376289722,59.64,76183.22,0.0,-0.99993,0.0,0.01099]
[1777376294757,59.64,76180.79,0.0,-0.99993,0.0,0.01095]
[1777376296770,59.64,76172.66,0.0,-0.99993,0.0,0.01079]
[1777376300799,59.64,76182.09,0.0,-0.99993,0.0,0.01097]
[1777376305835,59.64,76184.52,0.0,-0.99993,0.0,0.01102]
[1777376310871,59.64,76185.07,0.0,-0.99993,0.0,0.01103]
[1777376315907,59.64,76187.42,0.0,-0.99993,0.0,0.011]
[1777376320940,59.64,76183.76,0.0,-0.99993,0.0,0.01093]
[1777376325976,59.64,76179.56,0.0,-0.99993,0.0,0.01085]
[1777376327989,59.64,76174.48,0.0,-0.99993,0.0,0.01076]
[1777376333031,59.64,76161.05,0.0,-0.99993,0.0,0.01051]
[1777376334033,59.64,76151.06,0.0,-0.99993,0.0,0.01033]
[1777376335040,59.64,76166.52,0.0,-0.99993,0.0,0.01061]
[1777376336047,59.64,76191.67,0.0,-0.99993,0.0,0.01109]
[1777376337054,59.64,76198.28,0.0,-0.99992,0.0,0.01121]
[1777376342088,59.64,76202.8,0.0,-0.99992,0.0,0.0113]
[1777376343095,59.64,76208.02,0.0,-0.99992,0.0,0.01141]
[1777376346117,59.64,76200.9,0.0,-0.99992,0.0,0.01126]
[1777376349138,59.64,76208.67,0.0,-0.99992,0.0,0.01142]
[1777376354197,59.64,76214.23,0.0,-0.99992,0.0,0.01153]
[1777376356187,59.64,76216.39,0.0,-0.99992,0.0,0.01157]
[1777376357194,59.64,76220.99,0.0,-0.99992,0.0,0.01167]
[1777376358201,59.64,76228.0,0.0,-0.99992,0.0,0.01181]
[1777376359207,59.64,76244.32,0.0,-0.99992,0.0,0.01215]
[1777376364246,59.64,76244.89,0.0,-0.99992,0.0,0.01216]
[1777376369278,59.64,76244.76,0.0,-0.99992,0.0,0.01216]
[1777376373307,59.64,76249.26,0.0,-0.99992,0.0,0.01218]
[1777376375320,59.64,76241.25,0.0,-0.99992,0.0,0.01201]
[1777376376336,59.64,76236.52,0.0,-0.99992,0.0,0.01191]
[1777376378343,59.64,76225.33,0.0,-0.99992,0.0,0.01168]
[1777376382370,59.64,76217.4,0.0,-0.99992,0.0,0.01152]
[1777376385393,59.64,76210.54,0.0,-0.99992,0.0,0.01138]
[1777376387407,59.64,76200.16,0.0,-0.99992,0.0,0.01118]
[1777376388413,59.64,76193.9,0.0,-0.99993,0.0,0.01106]
[1777376392442,59.64,76199.07,0.0,-0.99992,0.0,0.01116]
[1777376394456,59.64,76190.13,0.0,-0.99993,0.0,0.01099]
[1777376395465,59.64,76181.3,0.0,-0.99993,0.0,0.01082]
[1777376396472,59.64,76182.71,0.0,-0.99993,0.0,0.01084]
[1777376398486,59.64,76192.55,0.0,-0.99993,0.0,0.01103]
[1777376399492,59.64,76197.52,0.0,-0.99992,0.0,0.01113]
[1777376400500,59.64,76198.79,0.0,-0.99992,0.0,0.01115]
[1777376402514,59.64,76190.49,0.0,-0.99993,0.0,0.01099]
[1777376403521,59.64,76183.35,0.0,-0.99993,0.0,0.01086]
[1777376404529,59.64,76182.02,0.0,-0.99993,0.0,0.01083]
[1777376408558,59.64,76177.56,0.0,-0.99993,0.0,0.01075]
[1777376413591,59.64,76178.14,0.0,-0.99993,0.0,0.01076]
[1777376416612,59.64,76185.83,0.0,-0.99993,0.0,0.0109]
[1777376417619,59.64,76186.7,0.0,-0.99993,0.0,0.01092]
[1777376422659,59.64,76182.05,0.0,-0.99993,0.0,0.01083]
[1777376427691,59.64,76181.36,0.0,-0.99993,0.0,0.01082]
[1777376429704,59.64,76192.39,0.0,-0.99993,0.0,0.01103]
[1777376433731,59.64,76196.67,0.0,-0.99993,0.0,0.01104]
[1777376436753,59.64,76203.43,0.0,-0.99992,0.0,0.01117]
[1777376438777,59.64,76206.86,0.0,-0.99992,0.0,0.01124]
[1777376439787,59.64,76213.96,0.0,-0.99992,0.0,0.01138]
[1777376440783,59.64,76220.78,0.0,-0.99992,0.0,0.01152]
[1777376441792,59.64,76228.81,0.0,-0.99992,0.0,0.01168]
[1777376446827,59.64,76231.5,0.0,-0.99992,0.0,0.01173]
[1777376451861,59.64,76233.42,0.0,-0.99992,0.0,0.01177]
[1777376453875,59.64,76225.76,0.0,-0.99992,0.0,0.01162]
[1777376458910,59.64,76228.24,0.0,-0.99992,0.0,0.01167]
[1777376463945,59.64,76229.2,0.0,-0.99992,0.0,0.01168]
[1777376465959,59.64,76221.53,0.0,-0.99992,0.0,0.01153]
[1777376468980,59.64,76216.37,0.0,-0.99992,0.0,0.01143]
[1777376470994,59.64,76198.86,0.0,-0.99992,0.0,0.01108]
[1777376472001,59.64,76186.83,0.0,-0.99993,0.0,0.01085]
[1777376473008,59.64,76178.27,0.0,-0.99993,0.0,0.01069]
[1777376478043,59.64,76177.59,0.0,-0.99993,0.0,0.01068]
[1777376482071,59.64,76181.83,0.0,-0.99993,0.0,0.01076]
[1777376484084,59.64,76186.66,0.0,-0.99993,0.0,0.01085]
[1777376486099,59.64,76181.01,0.0,-0.99993,0.0,0.01074]
[1777376491134,59.64,76174.71,0.0,-0.99993,0.0,0.01056]
[1777376496169,59.64,76183.75,0.0,-0.99993,0.0,0.01073]
[1777376501205,59.64,76179.97,0.0,-0.99993,0.0,0.01066]
[1777376503232,59.64,76174.52,0.0,-0.99993,0.0,0.01055]
[1777376505291,59.64,76182.19,0.0,-0.99993,0.0,0.0107]
[1777376511288,59.64,76180.6,0.0,-0.99993,0.0,0.01067]
[1777376516326,59.64,76180.23,0.0,-0.99993,0.0,0.01066]
[1777376519345,59.64,76185.24,0.0,-0.99993,0.0,0.01075]
[1777376522369,59.64,76192.31,0.0,-0.99993,0.0,0.01089]
[1777376523375,59.64,76197.53,0.0,-0.99993,0.0,0.01099]
[1777376528413,59.64,76195.66,0.0,-0.99993,0.0,0.01095]
[1777376530426,59.64,76202.93,0.0,-0.99992,0.0,0.01109]
[1777376533447,59.64,76210.1,0.0,-0.99992,0.0,0.01123]
[1777376535461,59.64,76218.58,0.0,-0.99992,0.0,0.0114]
[1777376536469,59.64,76226.01,0.0,-0.99992,0.0,0.01155]
[1777376539488,59.64,76220.16,0.0,-0.99992,0.0,0.01143]
[1777376544523,59.64,76222.37,0.0,-0.99992,0.0,0.01147]
[1777376549559,59.64,76225.99,0.0,-0.99992,0.0,0.01155]
[1777376554593,59.64,76226.88,0.0,-0.99992,0.0,0.01149]
[1777376559630,59.64,76225.01,0.0,-0.99992,0.0,0.01145]
[1777376562650,59.64,76223.9,0.0,-0.99992,0.0,0.01143]
[1777376565714,59.64,76231.97,0.0,-0.99992,0.0,0.01159]
[1777376571713,59.64,76236.63,0.0,-0.99992,0.0,0.01169]
[1777376573727,59.64,76243.7,0.0,-0.99992,0.0,0.01183]
[1777376574734,59.64,76245.78,0.0,-0.99992,0.0,0.01188]
[1777376575741,59.64,76251.04,0.0,-0.99992,0.0,0.01198]
[1777376576747,59.64,76253.37,0.0,-0.99992,0.0,0.01203]
[1777376581784,59.64,76252.36,0.0,-0.99992,0.0,0.01201]
[1777376586818,59.64,76248.92,0.0,-0.99992,0.0,0.01194]
[1777376590845,59.64,76249.04,0.0,-0.99992,0.0,0.01194]
[1777376591853,59.64,76248.59,0.0,-0.99992,0.0,0.01193]
[1777376596888,59.64,76246.19,0.0,-0.99992,0.0,0.01188]
[1777376598902,59.64,76241.0,0.0,-0.99992,0.0,0.01178]
[1777376603937,59.64,76242.86,0.0,-0.99992,0.0,0.01182]
[1777376608972,59.64,76241.58,0.0,-0.99992,0.0,0.01179]
[1777376614006,59.64,76243.22,0.0,-0.99992,0.0,0.01175]
[1777376619042,59.64,76239.47,0.0,-0.99992,0.0,0.01167]
[1777376621056,59.64,76244.82,0.0,-0.99992,0.0,0.01178]
[1777376626092,59.64,76244.29,0.0,-0.99992,0.0,0.01177]
[1777376630121,59.64,76248.58,0.0,-0.99992,0.0,0.01186]
[1777376635156,59.64,76245.7,0.0,-0.99992,0.0,0.0118]
[1777376640191,59.64,76246.02,0.0,-0.99992,0.0,0.01181]
[1777376645225,59.64,76243.93,0.0,-0.99992,0.0,0.01176]
[1777376650261,59.64,76242.48,0.0,-0.99992,0.0,0.01173]
[1777376655296,59.64,76245.56,0.0,-0.99992,0.0,0.0118]
[1777376661338,59.64,76242.53,0.0,-0.99992,0.0,0.01173]
[1777376665365,59.64,76237.51,0.0,-0.99992,0.0,0.01163]
[1777376670401,59.64,76235.46,0.0,-0.99992,0.0,0.01159]
[1777376674429,59.64,76241.07,0.0,-0.99992,0.0,0.01163]
[1777376675436,59.64,76249.04,0.0,-0.99992,0.0,0.01179]
[1777376680470,59.64,76256.75,0.0,-0.99992,0.0,0.01195]
[1777376685507,59.64,76252.17,0.0,-0.99992,0.0,0.01186]
[1777376690543,59.64,76249.95,0.0,-0.99992,0.0,0.01181]
[1777376695578,59.64,76251.58,0.0,-0.99992,0.0,0.01185]
[1777376697594,59.64,76256.32,0.0,-0.99992,0.0,0.01194]
[1777376700615,59.64,76261.92,0.0,-0.99992,0.0,0.01206]
[1777376703636,59.64,76268.38,0.0,-0.99992,0.0,0.0122]
[1777376705650,59.64,76260.64,0.0,-0.99992,0.0,0.01203]
[1777376707664,59.64,76253.9,0.0,-0.99992,0.0,0.01189]
[1777376712698,59.64,76252.93,0.0,-0.99992,0.0,0.01187]
[1777376714713,59.64,76257.35,0.0,-0.99992,0.0,0.01197]
[1777376719748,59.64,76259.31,0.0,-0.99992,0.0,0.01201]
[1777376724784,59.64,76264.7,0.0,-0.99992,0.0,0.01212]
[1777376725790,59.64,76262.55,0.0,-0.99992,0.0,0.01207]
[1777376728811,59.64,76256.91,0.0,-0.99992,0.0,0.01196]
[1777376731833,59.64,76248.49,0.0,-0.99992,0.0,0.01171]
[1777376732840,59.64,76244.08,0.0,-0.99992,0.0,0.01162]
[1777376733846,59.64,76238.95,0.0,-0.99992,0.0,0.01152]
[1777376734854,59.64,76236.83,0.0,-0.99992,0.0,0.01147]
[1777376739889,59.64,76235.71,0.0,-0.99992,0.0,0.01145]
[1777376742910,59.64,76232.81,0.0,-0.99992,0.0,0.01139]
[1777376747949,59.64,76231.24,0.0,-0.99992,0.0,0.01136]
[1777376752980,59.64,76230.01,0.0,-0.99992,0.0,0.01134]
[1777376757063,59.64,76227.06,0.0,-0.99992,0.0,0.01128]
[1777376763050,59.64,76227.96,0.0,-0.99992,0.0,0.0113]
[1777376765065,59.64,76221.09,0.0,-0.99992,0.0,0.01116]
[1777376767079,59.64,76222.01,0.0,-0.99992,0.0,0.01118]
[1777376769093,59.64,76216.42,0.0,-0.99992,0.0,0.01107]
[1777376771107,59.64,76208.79,0.0,-0.99993,0.0,0.01092]
[1777376776143,59.64,76199.73,0.0,-0.99993,0.0,0.01075]
[1777376779164,59.64,76208.52,0.0,-0.99993,0.0,0.01092]
[1777376784198,59.64,76205.61,0.0,-0.99993,0.0,0.01086]
[1777376789233,59.64,76208.12,0.0,-0.99993,0.0,0.01091]
[1777376792255,59.64,76216.43,0.0,-0.99993,0.0,0.011]
[1777376793261,59.64,76221.13,0.0,-0.99992,0.0,0.01109]
[1777376797290,59.64,76228.76,0.0,-0.99992,0.0,0.01124]
[1777376800311,59.64,76235.48,0.0,-0.99992,0.0,0.01137]
[1777376805346,59.64,76233.7,0.0,-0.99992,0.0,0.01134]
[1777376808368,59.64,76229.21,0.0,-0.99992,0.0,0.01125]
[1777376812396,59.64,76223.57,0.0,-0.99992,0.0,0.01114]
[1777376817430,59.64,76223.8,0.0,-0.99992,0.0,0.01114]
[1777376822466,59.64,76225.52,0.0,-0.99992,0.0,0.01118]
[1777376823474,59.64,76220.14,0.0,-0.99992,0.0,0.01107]
[1777376828508,59.64,76227.04,0.0,-0.99992,0.0,0.01121]
[1777376834551,59.64,76229.79,0.0,-0.99992,0.0,0.01126]
[1777376839585,59.64,76233.8,0.0,-0.99992,0.0,0.01134]
[1777376844621,59.64,76235.48,0.0,-0.99992,0.0,0.01137]
[1777376849656,59.64,76237.71,0.0,-0.99992,0.0,0.01142]
[1777376854691,59.64,76239.36,0.0,-0.99992,0.0,0.01138]
[1777376859725,59.64,76236.65,0.0,-0.99992,0.0,0.01132]
[1777376864770,59.64,76235.56,0.0,-0.99992,0.0,0.0113]
[1777376869804,59.64,76236.62,0.0,-0.99992,0.0,0.01132]
[1777376874840,59.64,76224.72,0.0,-0.99992,0.0,0.01109]
[1777376875849,59.64,76219.41,0.0,-0.99993,0.0,0.01099]
[1777376880936,59.64,76219.79,0.0,-0.99993,0.0,0.011]
[1777376883956,59.64,76213.29,0.0,-0.99993,0.0,0.01087]
[1777376885969,59.64,76209.75,0.0,-0.99993,0.0,0.0108]
[1777376891006,59.64,76209.55,0.0,-0.99993,0.0,0.0108]
[1777376894027,59.64,76204.32,0.0,-0.99993,0.0,0.0107]
[1777376895033,59.64,76201.25,0.0,-0.99993,0.0,0.01064]
[1777376897046,59.64,76200.52,0.0,-0.99993,0.0,0.01063]
[1777376901076,59.64,76193.26,0.0,-0.99993,0.0,0.0105]
[1777376903092,59.64,76189.94,0.0,-0.99993,0.0,0.01043]
[1777376908128,59.64,76185.87,0.0,-0.99993,0.0,0.01036]
[1777376913163,59.64,76183.8,0.0,-0.99993,0.0,0.01026]
[1777376918233,59.64,76185.9,0.0,-0.99993,0.0,0.01029]
[1777376923237,59.64,76186.82,0.0,-0.99993,0.0,0.01031]
[1777376928268,59.64,76184.31,0.0,-0.99993,0.0,0.01027]
[1777376933303,59.64,76182.37,0.0,-0.99993,0.0,0.01023]
[1777376938338,59.64,76179.93,0.0,-0.99993,0.0,0.01019]
[1777376943372,59.64,76176.18,0.0,-0.99993,0.0,0.01012]
[1777376948412,59.64,76169.52,0.0,-0.99993,0.0,0.01]
[1777376950424,59.64,76159.78,0.0,-0.99993,0.0,0.00983]
[1777376955458,59.64,76154.52,0.0,-0.99993,0.0,0.00974]
[1777376958519,59.64,76160.95,0.0,-0.99993,0.0,0.00985]
[1777376964520,59.64,76162.62,0.0,-0.99993,0.0,0.00988]
[1777376969555,59.64,76157.41,0.0,-0.99993,0.0,0.00979]
[1777376971570,59.64,76151.59,0.0,-0.99994,0.0,0.00963]
[1777376973584,59.64,76144.8,0.0,-0.99994,0.0,0.00951]
[1777376976604,59.64,76139.52,0.0,-0.99994,0.0,0.00942]
[1777376981639,59.64,76136.18,0.0,-0.99994,0.0,0.00937]
[1777376985668,59.64,76131.13,0.0,-0.99994,0.0,0.00928]
[1777376987682,59.64,76125.98,0.0,-0.99994,0.0,0.0092]
[1777376989696,59.64,76116.81,0.0,-0.99994,0.0,0.00905]
[1777376993724,59.64,76122.74,0.0,-0.99994,0.0,0.00915]
[1777376998761,59.64,76118.84,0.0,-0.99994,0.0,0.00908]
[1777377003794,59.64,76121.26,0.0,-0.99994,0.0,0.00912]
[1777377008882,59.64,76120.55,0.0,-0.99994,0.0,0.00911]
[1777377014873,59.64,76118.39,0.0,-0.99994,0.0,0.00908]
[1777377019909,59.64,76120.43,0.0,-0.99994,0.0,0.00911]
[1777377024943,59.64,76125.19,0.0,-0.99994,0.0,0.00919]
[1777377029978,59.64,76122.34,0.0,-0.99994,0.0,0.00914]
[1777377030985,59.64,76132.38,0.0,-0.99994,0.0,0.0093]
[1777377031993,59.64,76142.94,0.0,-0.99994,0.0,0.00942]
[1777377037028,59.64,76135.11,0.0,-0.99994,0.0,0.00929]
[1777377042064,59.64,76138.22,0.0,-0.99994,0.0,0.00934]
[1777377043071,59.64,76144.02,0.0,-0.99994,0.0,0.00944]
[1777377046095,59.64,76134.39,0.0,-0.99994,0.0,0.00928]
[1777377047100,59.64,76117.26,0.0,-0.99994,0.0,0.009]
[1777377052137,59.64,76123.44,0.0,-0.99994,0.0,0.0091]
[1777377057171,59.64,76127.16,0.0,-0.99994,0.0,0.00916]
[1777377062272,59.64,76126.42,0.0,-0.99994,0.0,0.00915]
[1777377063252,59.64,76131.73,0.0,-0.99994,0.0,0.00923]
[1777377064247,59.64,76138.85,0.0,-0.99994,0.0,0.00935]
[1777377065251,59.64,76138.87,0.0,-0.99994,0.0,0.00935]
[1777377070287,59.64,76138.34,0.0,-0.99994,0.0,0.00934]
[1777377075321,59.64,76131.68,0.0,-0.99994,0.0,0.00923]
[1777377077334,59.64,76127.78,0.0,-0.99994,0.0,0.00917]
[1777377079349,59.64,76121.84,0.0,-0.99994,0.0,0.00907]
[1777377084384,59.64,76122.18,0.0,-0.99994,0.0,0.00908]
[1777377088412,59.64,76126.53,0.0,-0.99994,0.0,0.00915]
[1777377093446,59.64,76129.04,0.0,-0.99994,0.0,0.00913]
[1777377098482,59.64,76127.82,0.0,-0.99994,0.0,0.00911]
[1777377102509,59.64,76134.95,0.0,-0.99994,0.0,0.00923]
[1777377107545,59.64,76137.09,0.0,-0.99994,0.0,0.00926]
[1777377112579,59.64,76135.65,0.0,-0.99994,0.0,0.00924]
[1777377117615,59.64,76133.36,0.0,-0.99994,0.0,0.0092]
[1777377122650,59.64,76128.81,0.0,-0.99994,0.0,0.00913]
[1777377124663,59.64,76122.61,0.0,-0.99994,0.0,0.00903]
[1777377127684,59.64,76129.01,0.0,-0.99994,0.0,0.00913]
[1777377132720,59.64,76128.74,0.0,-0.99994,0.0,0.00912]
[1777377137755,59.64,76129.2,0.0,-0.99994,0.0,0.00913]
[1777377142790,59.64,76126.53,0.0,-0.99994,0.0,0.00909]
[1777377145811,59.64,76120.42,0.0,-0.99994,0.0,0.00899]
[1777377149839,59.64,76126.19,0.0,-0.99994,0.0,0.00908]
[1777377154874,59.64,76123.59,0.0,-0.99994,0.0,0.00898]
[1777377157895,59.64,76120.56,0.0,-0.99994,0.0,0.00893]
[1777377162929,59.64,76123.27,0.0,-0.99994,0.0,0.00898]
[1777377167965,59.64,76123.16,0.0,-0.99994,0.0,0.00897]
[1777377173002,59.64,76116.04,0.0,-0.99994,0.0,0.00886]
[1777377175017,59.64,76114.76,0.0,-0.99994,0.0,0.00884]
[1777377180121,59.64,76118.87,0.0,-0.99994,0.0,0.00891]
[1777377184084,59.64,76124.38,0.0,-0.99994,0.0,0.00899]
[1777377187104,59.64,76119.05,0.0,-0.99994,0.0,0.00891]
[1777377192139,59.64,76118.7,0.0,-0.99994,0.0,0.0089]
[1777377197174,59.64,76119.45,0.0,-0.99994,0.0,0.00892]
[1777377200269,59.64,76111.47,0.0,-0.99994,0.0,0.00879]
[1777377202209,59.64,76111.17,0.0,-0.99994,0.0,0.00879]
[1777377206237,59.64,76107.64,0.0,-0.99994,0.0,0.00873]
[1777377209258,59.64,76102.3,0.0,-0.99994,0.0,0.00865]
[1777377210267,59.64,76104.07,0.0,-0.99994,0.0,0.00867]
[1777377215300,59.64,76100.37,0.0,-0.99994,0.0,0.00856]
[1777377220343,59.64,76101.48,0.0,-0.99994,0.0,0.00858]
[1777377221350,59.64,76117.51,0.0,-0.99994,0.0,0.00883]
[1777377222358,59.64,76126.44,0.0,-0.99994,0.0,0.00897]
[1777377223370,59.64,76130.11,0.0,-0.99994,0.0,0.00903]
[1777377224374,59.64,76124.23,0.0,-0.99994,0.0,0.00893]
[1777377225381,59.64,76118.15,0.0,-0.99994,0.0,0.00884]
[1777377226388,59.64,76110.96,0.0,-0.99994,0.0,0.00872]
[1777377228401,59.64,76109.92,0.0,-0.99994,0.0,0.00871]
[1777377233436,59.64,76115.65,0.0,-0.99994,0.0,0.0088]
[1777377234444,59.64,76115.21,0.0,-0.99994,0.0,0.00879]
[1777377239479,59.64,76113.95,0.0,-0.99994,0.0,0.00877]
[1777377244517,59.64,76110.81,0.0,-0.99994,0.0,0.00872]
[1777377249548,59.64,76111.09,0.0,-0.99994,0.0,0.00873]
[1777377254584,59.64,76108.81,0.0,-0.99994,0.0,0.00869]
[1777377256599,59.64,76115.1,0.0,-0.99994,0.0,0.00879]
[1777377259619,59.64,76113.39,0.0,-0.99994,0.0,0.00876]
[1777377264654,59.64,76113.9,0.0,-0.99994,0.0,0.00877]
[1777377266670,59.64,76119.9,0.0,-0.99994,0.0,0.00886]
[1777377268685,59.64,76121.46,0.0,-0.99994,0.0,0.00889]
[1777377273719,59.64,76120.95,0.0,-0.99994,0.0,0.00882]
[1777377278754,59.64,76120.09,0.0,-0.99994,0.0,0.00881]
[1777377283789,59.64,76121.0,0.0,-0.99994,0.0,0.00882]
[1777377285803,59.64,76126.51,0.0,-0.99994,0.0,0.00891]
[1777377286813,59.64,76131.83,0.0,-0.99994,0.0,0.009]
[1777377287819,59.64,76133.81,0.0,-0.99994,0.0,0.00903]
[1777377289832,59.64,76135.06,0.0,-0.99994,0.0,0.00905]
[1777377294866,59.64,76135.06,0.0,-0.99994,0.0,0.00905]
[1777377299902,59.64,76132.18,0.0,-0.99994,0.0,0.009]
[1777377301007,59.64,76137.23,0.0,-0.99994,0.0,0.00908]
[1777377303929,59.64,76139.97,0.0,-0.99994,0.0,0.00913]
[1777377306952,59.64,76145.18,0.0,-0.99994,0.0,0.00921]
[1777377307960,59.64,76154.85,0.0,-0.99994,0.0,0.00937]
[1777377308966,59.64,76162.87,0.0,-0.99994,0.0,0.00951]
[1777377309973,59.64,76162.55,0.0,-0.99994,0.0,0.0095]
[1777377312993,59.64,76170.93,0.0,-0.99993,0.0,0.00964]
[1777377314000,59.64,76180.31,0.0,-0.99993,0.0,0.0098]
[1777377315011,59.64,76187.85,0.0,-0.99993,0.0,0.00994]
[1777377316016,59.64,76195.62,0.0,-0.99993,0.0,0.01007]
[1777377317023,59.64,76193.16,0.0,-0.99993,0.0,0.01003]
[1777377321159,59.64,76173.01,0.0,-0.99993,0.0,0.00968]
[1777377323065,59.64,76162.86,0.0,-0.99994,0.0,0.00951]
[1777377324071,59.64,76164.26,0.0,-0.99994,0.0,0.00953]
[1777377329106,59.64,76169.58,0.0,-0.99994,0.0,0.00962]
[1777377334145,59.64,76174.33,0.0,-0.99993,0.0,0.00964]
[1777377339177,59.64,76174.52,0.0,-0.99993,0.0,0.00964]
[1777377340184,59.64,76179.54,0.0,-0.99993,0.0,0.00973]
[1777377341302,59.64,76189.62,0.0,-0.99993,0.0,0.0099]
[1777377342197,59.64,76189.62,0.0,-0.99993,0.0,0.0099]
[1777377347233,59.64,76192.81,0.0,-0.99993,0.0,0.00996]
[1777377349249,59.64,76195.89,0.0,-0.99993,0.0,0.01001]
[1777377351372,59.64,76202.18,0.0,-0.99993,0.0,0.01012]
[1777377353275,59.64,76202.06,0.0,-0.99993,0.0,0.01012]
[1777377358313,59.64,76206.54,0.0,-0.99993,0.0,0.0102]
[1777377363346,59.64,76203.72,0.0,-0.99993,0.0,0.01015]
[1777377364354,59.64,76196.54,0.0,-0.99993,0.0,0.01002]
[1777377365360,59.64,76192.61,0.0,-0.99993,0.0,0.00995]
[1777377367374,59.64,76198.63,0.0,-0.99993,0.0,0.01006]
[1777377369388,59.64,76201.85,0.0,-0.99993,0.0,0.01012]
[1777377374423,59.64,76200.76,0.0,-0.99993,0.0,0.0101]
[1777377379460,59.64,76207.75,0.0,-0.99993,0.0,0.01022]
[1777377381585,59.64,76205.85,0.0,-0.99993,0.0,0.01019]
[1777377384495,59.64,76185.81,0.0,-0.99993,0.0,0.00984]
[1777377385502,59.64,76168.18,0.0,-0.99994,0.0,0.00953]
[1777377386510,59.64,76168.76,0.0,-0.99994,0.0,0.00954]
[1777377387515,59.64,76167.19,0.0,-0.99994,0.0,0.00952]
[1777377391656,59.64,76161.77,0.0,-0.99994,0.0,0.00936]
[1777377395571,59.64,76167.15,0.0,-0.99994,0.0,0.00945]
[1777377400612,59.64,76168.51,0.0,-0.99994,0.0,0.00948]
[1777377405644,59.64,76167.91,0.0,-0.99994,0.0,0.00947]
[1777377410683,59.64,76171.69,0.0,-0.99994,0.0,0.00953]
[1777377415711,59.64,76175.42,0.0,-0.99994,0.0,0.00959]
[1777377420747,59.64,76174.18,0.0,-0.99994,0.0,0.00957]
[1777377422761,59.64,76180.43,0.0,-0.99993,0.0,0.00968]
[1777377423768,59.64,76182.65,0.0,-0.99993,0.0,0.00972]
[1777377428803,59.64,76182.42,0.0,-0.99993,0.0,0.00971]
[1777377433837,59.64,76180.72,0.0,-0.99993,0.0,0.00968]
[1777377438874,59.64,76185.01,0.0,-0.99993,0.0,0.00976]
[1777377442006,59.64,76175.5,0.0,-0.99994,0.0,0.00959]
[1777377443908,59.64,76174.64,0.0,-0.99994,0.0,0.00958]
[1777377448943,59.64,76174.82,0.0,-0.99994,0.0,0.00958]
[1777377453979,59.64,76170.72,0.0,-0.99994,0.0,0.00945]
[1777377458008,59.64,76168.09,0.0,-0.99994,0.0,0.00941]
[1777377460021,59.64,76160.49,0.0,-0.99994,0.0,0.00928]
[1777377461028,59.64,76157.52,0.0,-0.99994,0.0,0.00923]
[1777377464048,59.64,76154.08,0.0,-0.99994,0.0,0.00918]
[1777377467070,59.64,76150.2,0.0,-0.99994,0.0,0.00911]
[1777377472217,59.64,76150.17,0.0,-0.99994,0.0,0.00911]
[1777377478150,59.64,76153.32,0.0,-0.99994,0.0,0.00916]
[1777377482287,59.64,76160.56,0.0,-0.99994,0.0,0.00928]
[1777377485197,59.64,76164.58,0.0,-0.99994,0.0,0.00935]
[1777377487215,59.64,76176.14,0.0,-0.99994,0.0,0.00954]
[1777377488218,59.64,76180.72,0.0,-0.99993,0.0,0.00962]
[1777377489225,59.64,76179.34,0.0,-0.99994,0.0,0.0096]
[1777377494260,59.64,76179.01,0.0,-0.99994,0.0,0.00959]
[1777377499295,59.64,76179.62,0.0,-0.99994,0.0,0.0096]
[1777377504330,59.64,76178.93,0.0,-0.99994,0.0,0.00959]
[1777377508358,59.64,76181.5,0.0,-0.99993,0.0,0.00963]
[1777377513392,59.64,76181.51,0.0,-0.99994,0.0,0.00957]
[1777377518427,59.64,76179.14,0.0,-0.99994,0.0,0.00953]
[1777377523464,59.64,76178.19,0.0,-0.99994,0.0,0.00951]
[1777377528498,59.64,76176.46,0.0,-0.99994,0.0,0.00949]
[1777377533534,59.64,76178.85,0.0,-0.99994,0.0,0.00953]
[1777377539576,59.64,76176.63,0.0,-0.99994,0.0,0.00949]
[1777377544609,59.64,76176.75,0.0,-0.99994,0.0,0.00949]
[1777377549647,59.64,76177.56,0.0,-0.99994,0.0,0.0095]
[1777377554681,59.64,76177.29,0.0,-0.99994,0.0,0.0095]
[1777377559717,59.64,76177.17,0.0,-0.99994,0.0,0.0095]
[1777377564751,59.64,76171.74,0.0,-0.99994,0.0,0.00941]
[1777377569790,59.64,76179.43,0.0,-0.99994,0.0,0.00954]
[1777377570798,59.64,76188.44,0.0,-0.99993,0.0,0.00969]
[1777377571805,59.64,76188.25,0.0,-0.99993,0.0,0.00962]
[1777377574826,59.64,76179.58,0.0,-0.99994,0.0,0.00948]
[1777377575833,59.64,76180.36,0.0,-0.99994,0.0,0.00949]
[1777377580870,59.64,76182.25,0.0,-0.99994,0.0,0.00952]
[1777377585904,59.64,76182.0,0.0,-0.99994,0.0,0.00952]
[1777377590938,59.64,76181.72,0.0,-0.99994,0.0,0.00951]
[1777377594968,59.64,76189.48,0.0,-0.99993,0.0,0.00964]
[1777377595973,59.64,76195.15,0.0,-0.99993,0.0,0.00974]
[1777377596981,59.64,76198.41,0.0,-0.99993,0.0,0.0098]
[1777377598994,59.64,76204.49,0.0,-0.99993,0.0,0.0099]
[1777377602019,59.64,76210.88,0.0,-0.99993,0.0,0.01002]
[1777377603139,59.64,76228.18,0.0,-0.99993,0.0,0.01033]
[1777377604035,59.64,76228.18,0.0,-0.99993,0.0,0.01033]
[1777377605042,59.64,76229.38,0.0,-0.99993,0.0,0.01035]
[1777377608062,59.64,76235.43,0.0,-0.99993,0.0,0.01046]
[1777377611083,59.64,76238.33,0.0,-0.99993,0.0,0.01051]
[1777377615116,59.64,76233.13,0.0,-0.99993,0.0,0.01042]
[1777377616120,59.64,76227.51,0.0,-0.99993,0.0,0.01032]
[1777377617128,59.64,76224.78,0.0,-0.99993,0.0,0.01027]
[1777377619145,59.64,76221.6,0.0,-0.99993,0.0,0.01021]
[1777377622171,59.64,76209.02,0.0,-0.99993,0.0,0.00998]
[1777377623382,59.64,76205.32,0.0,-0.99993,0.0,0.00992]
[1777377626192,59.64,76193.78,0.0,-0.99993,0.0,0.00972]
[1777377627199,59.64,76190.35,0.0,-0.99993,0.0,0.00966]
[1777377629213,59.64,76187.31,0.0,-0.99994,0.0,0.00961]
[1777377633455,59.64,76180.8,0.0,-0.99994,0.0,0.00943]
[1777377635254,59.64,76181.32,0.0,-0.99994,0.0,0.00944]
[1777377640291,59.64,76173.79,0.0,-0.99994,0.0,0.00932]
[1777377643524,59.64,76172.94,0.0,-0.99994,0.0,0.0093]
[1777377646332,59.64,76179.2,0.0,-0.99994,0.0,0.00941]
[1777377651366,59.64,76185.58,0.0,-0.99994,0.0,0.00951]
[1777377652373,59.64,76186.04,0.0,-0.99994,0.0,0.00952]
[1777377655397,59.64,76195.4,0.0,-0.99993,0.0,0.00968]
[1777377656403,59.64,76198.87,0.0,-0.99993,0.0,0.00974]
[1777377659424,59.64,76197.99,0.0,-0.99993,0.0,0.00973]
[1777377664459,59.64,76197.23,0.0,-0.99993,0.0,0.00971]
[1777377665466,59.64,76192.22,0.0,-0.99993,0.0,0.00963]
[1777377666473,59.64,76186.31,0.0,-0.99994,0.0,0.00953]
[1777377671507,59.64,76186.61,0.0,-0.99994,0.0,0.00953]
[1777377673739,59.64,76179.74,0.0,-0.99994,0.0,0.00942]
[1777377678560,59.64,76169.0,0.0,-0.99994,0.0,0.00924]
[1777377680571,59.64,76163.17,0.0,-0.99994,0.0,0.00914]
[1777377682586,59.64,76158.19,0.0,-0.99994,0.0,0.00906]
[1777377687623,59.64,76157.54,0.0,-0.99994,0.0,0.00905]
[1777377688634,59.64,76164.6,0.0,-0.99994,0.0,0.00917]
[1777377689638,59.64,76175.47,0.0,-0.99994,0.0,0.00935]
[1777377690646,59.64,76187.67,0.0,-0.99994,0.0,0.00955]
[1777377692659,59.64,76193.48,0.0,-0.99994,0.0,0.00959]
[1777377697694,59.64,76189.4,0.0,-0.99994,0.0,0.00952]
[1777377698701,59.64,76180.02,0.0,-0.99994,0.0,0.00936]
[1777377703736,59.64,76176.53,0.0,-0.99994,0.0,0.0093]
[1777377704742,59.64,76168.46,0.0,-0.99994,0.0,0.00917]
[1777377709779,59.64,76173.14,0.0,-0.99994,0.0,0.00925]
[1777377714813,59.64,76173.87,0.0,-0.99994,0.0,0.00926]
[1777377719850,59.64,76177.31,0.0,-0.99994,0.0,0.00931]
[1777377721864,59.64,76177.25,0.0,-0.99994,0.0,0.00931]
[1777377726899,59.64,76175.6,0.0,-0.99994,0.0,0.00929]
[1777377731934,59.64,76181.89,0.0,-0.99994,0.0,0.00939]
[1777377732941,59.64,76175.22,0.0,-0.99994,0.0,0.00928]
[1777377734165,59.64,76175.94,0.0,-0.99994,0.0,0.00929]
[1777377739990,59.64,76176.37,0.0,-0.99994,0.0,0.0093]
[1777377743011,59.64,76182.45,0.0,-0.99994,0.0,0.0094]
[1777377745025,59.64,76183.78,0.0,-0.99994,0.0,0.00942]
[1777377750060,59.64,76185.57,0.0,-0.99994,0.0,0.00945]
[1777377755095,59.64,76181.82,0.0,-0.99994,0.0,0.00933]
[1777377757110,59.64,76191.16,0.0,-0.99994,0.0,0.00948]
[1777377758117,59.64,76196.19,0.0,-0.99994,0.0,0.00957]
[1777377760133,59.64,76198.36,0.0,-0.99993,0.0,0.00961]
[1777377765167,59.64,76202.47,0.0,-0.99993,0.0,0.00968]
[1777377770202,59.64,76202.18,0.0,-0.99993,0.0,0.00967]
[1777377773223,59.64,76199.26,0.0,-0.99993,0.0,0.00962]
[1777377778258,59.64,76194.33,0.0,-0.99994,0.0,0.00954]
[1777377779264,59.64,76193.05,0.0,-0.99994,0.0,0.00952]
[1777377784521,59.64,76192.79,0.0,-0.99994,0.0,0.00951]
[1777377790341,59.64,76193.82,0.0,-0.99994,0.0,0.00953]
[1777377795377,59.64,76195.68,0.0,-0.99994,0.0,0.00956]
[1777377800412,59.64,76196.69,0.0,-0.99994,0.0,0.00958]
[1777377804658,59.64,76202.39,0.0,-0.99993,0.0,0.00968]
[1777377810488,59.64,76200.85,0.0,-0.99993,0.0,0.00965]
[1777377815519,59.64,76203.48,0.0,-0.99993,0.0,0.00963]
[1777377820554,59.64,76194.08,0.0,-0.99994,0.0,0.00947]
[1777377821561,59.64,76190.85,0.0,-0.99994,0.0,0.00942]
[1777377823574,59.64,76198.67,0.0,-0.99994,0.0,0.00955]
[1777377824800,59.64,76203.29,0.0,-0.99993,0.0,0.00963]
[1777377830624,59.64,76203.63,0.0,-0.99993,0.0,0.00963]
[1777377834869,59.64,76197.79,0.0,-0.99994,0.0,0.00953]
[1777377840694,59.64,76199.94,0.0,-0.99994,0.0,0.00957]
[1777377844941,59.64,76192.65,0.0,-0.99994,0.0,0.00945]
[1777377848751,59.64,76197.86,0.0,-0.99994,0.0,0.00953]
[1777377851773,59.64,76191.46,0.0,-0.99994,0.0,0.00943]
[1777377854794,59.64,76186.36,0.0,-0.99994,0.0,0.00934]
[1777377859829,59.64,76185.0,0.0,-0.99994,0.0,0.00932]
[1777377864863,59.64,76187.44,0.0,-0.99994,0.0,0.00936]
[1777377869898,59.64,76185.28,0.0,-0.99994,0.0,0.00932]
[1777377872920,59.64,76173.67,0.0,-0.99994,0.0,0.00907]
[1777377875942,59.64,76166.87,0.0,-0.99994,0.0,0.00896]
[1777377878962,59.64,76172.73,0.0,-0.99994,0.0,0.00906]
[1777377880976,59.64,76179.31,0.0,-0.99994,0.0,0.00916]
[1777377885223,59.64,76169.67,0.0,-0.99994,0.0,0.00901]
[1777377887018,59.64,76169.57,0.0,-0.99994,0.0,0.00901]
[1777377892055,59.64,76173.16,0.0,-0.99994,0.0,0.00906]
[1777377895293,59.64,76175.1,0.0,-0.99994,0.0,0.0091]
[1777377901118,59.64,76170.43,0.0,-0.99994,0.0,0.00902]
[1777377906152,59.64,76169.33,0.0,-0.99994,0.0,0.009]
[1777377911188,59.64,76166.78,0.0,-0.99994,0.0,0.00896]
[1777377916223,59.64,76166.87,0.0,-0.99994,0.0,0.00896]
[1777377921257,59.64,76166.24,0.0,-0.99994,0.0,0.00895]
[1777377926293,59.64,76167.34,0.0,-0.99994,0.0,0.00897]
[1777377931328,59.64,76171.31,0.0,-0.99994,0.0,0.00897]
[1777377933346,59.64,76184.85,0.0,-0.99994,0.0,0.00919]
[1777377934352,59.64,76190.33,0.0,-0.99994,0.0,0.00928]
[1777377935575,59.64,76189.7,0.0,-0.99994,0.0,0.00927]
[1777377938381,59.64,76187.24,0.0,-0.99994,0.0,0.00923]
[1777377943416,59.64,76193.05,0.0,-0.99994,0.0,0.00933]
[1777377947447,59.64,76199.05,0.0,-0.99994,0.0,0.00943]
[1777377948453,59.64,76208.08,0.0,-0.99994,0.0,0.00958]
[1777377949459,59.64,76209.63,0.0,-0.99993,0.0,0.00961]
[1777377954493,59.64,76211.01,0.0,-0.99993,0.0,0.00963]
[1777377957514,59.64,76216.61,0.0,-0.99993,0.0,0.00973]
[1777377959530,59.64,76221.81,0.0,-0.99993,0.0,0.00982]
[1777377962551,59.64,76228.58,0.0,-0.99993,0.0,0.00994]
[1777377964565,59.64,76222.1,0.0,-0.99993,0.0,0.00982]
[1777377965789,59.64,76219.49,0.0,-0.99993,0.0,0.00978]
[1777377971615,59.64,76225.89,0.0,-0.99993,0.0,0.00989]
[1777377976650,59.64,76226.38,0.0,-0.99993,0.0,0.0099]
[1777377981685,59.64,76228.77,0.0,-0.99993,0.0,0.00994]
[1777377984705,59.64,76233.87,0.0,-0.99993,0.0,0.01003]
[1777377989741,59.64,76233.82,0.0,-0.99993,0.0,0.01003]
[1777377994778,59.64,76227.97,0.0,-0.99993,0.0,0.00986]
[1777377995998,59.64,76228.15,0.0,-0.99993,0.0,0.00987]
[1777377998810,59.64,76233.46,0.0,-0.99993,0.0,0.00996]
[1777377999817,59.64,76241.22,0.0,-0.99993,0.0,0.0101]
[1777378004847,59.64,76232.29,0.0,-0.99993,0.0,0.00994]
[1777378009882,59.64,76228.59,0.0,-0.99993,0.0,0.00987]
[1777378011895,59.64,76218.63,0.0,-0.99993,0.0,0.0097]
[1777378012906,59.64,76211.08,0.0,-0.99994,0.0,0.00957]
[1777378017937,59.64,76206.36,0.0,-0.99994,0.0,0.00949]
[1777378022972,59.64,76207.61,0.0,-0.99994,0.0,0.00951]
[1777378028012,59.64,76215.24,0.0,-0.99993,0.0,0.00964]
[1777378033044,59.64,76216.15,0.0,-0.99993,0.0,0.00966]
[1777378038078,59.64,76211.61,0.0,-0.99994,0.0,0.00958]
[1777378040093,59.64,76200.75,0.0,-0.99994,0.0,0.0094]
[1777378041099,59.64,76195.05,0.0,-0.99994,0.0,0.0093]
[1777378042107,59.64,76182.7,0.0,-0.99994,0.0,0.0091]
[1777378043115,59.64,76176.17,0.0,-0.99994,0.0,0.00899]
[1777378048148,59.64,76172.38,0.0,-0.99994,0.0,0.00893]
[1777378053183,59.64,76170.58,0.0,-0.99994,0.0,0.00884]
[1777378058219,59.64,76169.21,0.0,-0.99994,0.0,0.00882]
[1777378061240,59.64,76161.64,0.0,-0.99994,0.0,0.0087]
[1777378063253,59.64,76171.65,0.0,-0.99994,0.0,0.00886]
[1777378064260,59.64,76170.96,0.0,-0.99994,0.0,0.00885]
[1777378069296,59.64,76170.16,0.0,-0.99994,0.0,0.00884]
[1777378072318,59.64,76164.78,0.0,-0.99994,0.0,0.00875]
[1777378077352,59.64,76164.4,0.0,-0.99994,0.0,0.00875]
[1777378082386,59.64,76163.03,0.0,-0.99994,0.0,0.00872]
[1777378087421,59.64,76162.63,0.0,-0.99994,0.0,0.00872]
[1777378092456,59.64,76162.9,0.0,-0.99994,0.0,0.00872]
[1777378097496,59.64,76164.9,0.0,-0.99994,0.0,0.00875]
[1777378102526,59.64,76172.26,0.0,-0.99994,0.0,0.00887]
[1777378103540,59.64,76176.58,0.0,-0.99994,0.0,0.00894]
[1777378104541,59.64,76182.48,0.0,-0.99994,0.0,0.00903]
[1777378105547,59.64,76184.57,0.0,-0.99994,0.0,0.00907]
[1777378107562,59.64,76185.96,0.0,-0.99994,0.0,0.00909]
[1777378112596,59.64,76183.45,0.0,-0.99994,0.0,0.00899]
[1777378116848,59.64,76190.19,0.0,-0.99994,0.0,0.0091]
[1777378119646,59.64,76206.56,0.0,-0.99994,0.0,0.00937]
[1777378120652,59.64,76212.34,0.0,-0.99994,0.0,0.00947]
[1777378121660,59.64,76218.37,0.0,-0.99994,0.0,0.00957]
[1777378122666,59.64,76222.3,0.0,-0.99993,0.0,0.00964]
[1777378127702,59.64,76225.74,0.0,-0.99993,0.0,0.00969]
[1777378131732,59.64,76231.43,0.0,-0.99993,0.0,0.00979]
[1777378136989,59.64,76231.56,0.0,-0.99993,0.0,0.0098]
[1777378142812,59.64,76233.01,0.0,-0.99993,0.0,0.00982]
[1777378145832,59.64,76227.42,0.0,-0.99993,0.0,0.00972]
[1777378150868,59.64,76230.28,0.0,-0.99993,0.0,0.00977]
[1777378155903,59.64,76228.9,0.0,-0.99993,0.0,0.00975]
[1777378158924,59.64,76223.03,0.0,-0.99993,0.0,0.00965]
[1777378159934,59.64,76217.42,0.0,-0.99994,0.0,0.00955]
[1777378160938,59.64,76217.42,0.0,-0.99994,0.0,0.00955]
[1777378165974,59.64,76207.33,0.0,-0.99994,0.0,0.00938]
[1777378171010,59.64,76207.51,0.0,-0.99994,0.0,0.00932]
[1777378176045,59.64,76208.1,0.0,-0.99994,0.0,0.00933]
[1777378177269,59.64,76202.05,0.0,-0.99994,0.0,0.00923]
[1777378182090,59.64,76190.61,0.0,-0.99994,0.0,0.00905]
[1777378183097,59.64,76185.5,0.0,-0.99994,0.0,0.00896]
[1777378184104,59.64,76184.39,0.0,-0.99994,0.0,0.00894]
[1777378189139,59.64,76191.32,0.0,-0.99994,0.0,0.00906]
[1777378190146,59.64,76198.63,0.0,-0.99994,0.0,0.00918]
[1777378195180,59.64,76198.2,0.0,-0.99994,0.0,0.00917]
[1777378200216,59.64,76193.85,0.0,-0.99994,0.0,0.0091]
[1777378203237,59.64,76188.53,0.0,-0.99994,0.0,0.00901]
[1777378208272,59.64,76189.13,0.0,-0.99994,0.0,0.00902]
[1777378213310,59.64,76190.42,0.0,-0.99994,0.0,0.00904]
[1777378214317,59.64,76185.04,0.0,-0.99994,0.0,0.00896]
[1777378216331,59.64,76179.94,0.0,-0.99994,0.0,0.00887]
[1777378221365,59.64,76173.34,0.0,-0.99994,0.0,0.00877]
[1777378222372,59.64,76166.01,0.0,-0.99994,0.0,0.00865]
[1777378223380,59.64,76162.59,0.0,-0.99994,0.0,0.0086]
[1777378227620,59.64,76162.49,0.0,-0.99994,0.0,0.0086]
[1777378233450,59.64,76163.35,0.0,-0.99994,0.0,0.00856]
[1777378238484,59.64,76167.04,0.0,-0.99994,0.0,0.00861]
[1777378243519,59.64,76171.14,0.0,-0.99994,0.0,0.00868]
[1777378246540,59.64,76176.05,0.0,-0.99994,0.0,0.00875]
[1777378249562,59.64,76181.66,0.0,-0.99994,0.0,0.00884]
[1777378253590,59.64,76190.31,0.0,-0.99994,0.0,0.00898]
[1777378254597,59.64,76193.32,0.0,-0.99994,0.0,0.00903]
[1777378259632,59.64,76198.91,0.0,-0.99994,0.0,0.00912]
[1777378262658,59.64,76202.78,0.0,-0.99994,0.0,0.00918]
[1777378267904,59.64,76200.84,0.0,-0.99994,0.0,0.00915]
[1777378273730,59.64,76206.58,0.0,-0.99994,0.0,0.00925]
[1777378278765,59.64,76208.5,0.0,-0.99994,0.0,0.00928]
[1777378283800,59.64,76211.85,0.0,-0.99994,0.0,0.00933]
[1777378288836,59.64,76212.68,0.0,-0.99994,0.0,0.00935]
[1777378292863,59.64,76216.96,0.0,-0.99994,0.0,0.00936]
[1777378298114,59.64,76229.45,0.0,-0.99993,0.0,0.00957]
[1777378299912,59.64,76229.6,0.0,-0.99993,0.0,0.00957]
[1777378302933,59.64,76242.18,0.0,-0.99993,0.0,0.00979]
[1777378303939,59.64,76252.47,0.0,-0.99993,0.0,0.00997]
[1777378304946,59.64,76255.57,0.0,-0.99993,0.0,0.01002]
[1777378309982,59.64,76253.55,0.0,-0.99993,0.0,0.00999]
[1777378313004,59.64,76247.83,0.0,-0.99993,0.0,0.00989]
[1777378318254,59.64,76250.18,0.0,-0.99993,0.0,0.00993]
[1777378324081,59.64,76248.51,0.0,-0.99993,0.0,0.0099]
[1777378325088,59.64,76238.35,0.0,-0.99993,0.0,0.00972]
[1777378326102,59.64,76232.35,0.0,-0.99993,0.0,0.00962]
[1777378327103,59.64,76229.62,0.0,-0.99993,0.0,0.00957]
[1777378328324,59.64,76229.71,0.0,-0.99993,0.0,0.00957]
[1777378334150,59.64,76226.19,0.0,-0.99994,0.0,0.00951]
[1777378338404,59.64,76274.66,0.0,-0.99993,0.0,0.01037]
[1777378339196,59.64,76274.66,0.0,-0.99993,0.0,0.01037]
[1777378340197,59.64,76283.11,0.0,-0.99993,0.0,0.01052]
[1777378341210,59.64,76268.19,0.0,-0.99993,0.0,0.01025]
[1777378342214,59.64,76253.7,0.0,-0.99993,0.0,0.00999]
[1777378343219,59.64,76247.55,0.0,-0.99993,0.0,0.00988]
[1777378344227,59.64,76241.31,0.0,-0.99993,0.0,0.00977]
[1777378349262,59.64,76241.2,0.0,-0.99993,0.0,0.00977]
[1777378354297,59.64,76241.2,0.0,-0.99993,0.0,0.0097]
[1777378358326,59.64,76245.41,0.0,-0.99993,0.0,0.00978]
[1777378363361,59.64,76246.57,0.0,-0.99993,0.0,0.0098]
[1777378366381,59.64,76253.54,0.0,-0.99993,0.0,0.00992]
[1777378369402,59.64,76262.64,0.0,-0.99993,0.0,0.01008]
[1777378370430,59.64,76270.96,0.0,-0.99993,0.0,0.01023]
[1777378371417,59.64,76272.46,0.0,-0.99993,0.0,0.01026]
[1777378373430,59.64,76274.24,0.0,-0.99993,0.0,0.01029]
[1777378378465,59.64,76272.02,0.0,-0.99993,0.0,0.01025]
[1777378383500,59.64,76266.31,0.0,-0.99993,0.0,0.01015]
[1777378388762,59.64,76270.21,0.0,-0.99993,0.0,0.01022]
[1777378391558,59.64,76272.6,0.0,-0.99993,0.0,0.01026]
[1777378396592,59.64,76268.45,0.0,-0.99993,0.0,0.01019]
[1777378401626,59.64,76270.64,0.0,-0.99993,0.0,0.01023]
[1777378406661,59.64,76271.57,0.0,-0.99993,0.0,0.01024]
[1777378411697,59.64,76272.0,0.0,-0.99993,0.0,0.01018]
[1777378416732,59.64,76273.61,0.0,-0.99993,0.0,0.01021]
[1777378418973,59.64,76259.77,0.0,-0.99993,0.0,0.00997]
[1777378419753,59.64,76259.77,0.0,-0.99993,0.0,0.00997]
[1777378420759,59.64,76257.55,0.0,-0.99993,0.0,0.00993]
[1777378425797,59.64,76257.78,0.0,-0.99993,0.0,0.00993]
[1777378429042,59.64,76246.78,0.0,-0.99993,0.0,0.00974]
[1777378429823,59.64,76246.78,0.0,-0.99993,0.0,0.00974]
[1777378430830,59.64,76246.24,0.0,-0.99993,0.0,0.00973]
[1777378435865,59.64,76242.52,0.0,-0.99993,0.0,0.00966]
[1777378439117,59.64,76249.39,0.0,-0.99993,0.0,0.00978]
[1777378440901,59.64,76244.38,0.0,-0.99993,0.0,0.0097]
[1777378441909,59.64,76243.8,0.0,-0.99993,0.0,0.00969]
[1777378446943,59.64,76244.67,0.0,-0.99993,0.0,0.0097]
[1777378451979,59.64,76240.87,0.0,-0.99993,0.0,0.00964]
[1777378457014,59.64,76240.41,0.0,-0.99993,0.0,0.00963]
[1777378462050,59.64,76239.29,0.0,-0.99993,0.0,0.00961]
[1777378467087,59.64,76238.43,0.0,-0.99993,0.0,0.00959]
[1777378468092,59.64,76231.47,0.0,-0.99994,0.0,0.00947]
[1777378469329,59.64,76228.43,0.0,-0.99994,0.0,0.00942]
[1777378475141,59.64,76231.09,0.0,-0.99994,0.0,0.00941]
[1777378480175,59.64,76230.28,0.0,-0.99994,0.0,0.00939]
[1777378485210,59.64,76234.31,0.0,-0.99994,0.0,0.00946]
[1777378490245,59.64,76234.79,0.0,-0.99994,0.0,0.00947]
[1777378494276,59.64,76242.74,0.0,-0.99993,0.0,0.0096]
[1777378495283,59.64,76245.57,0.0,-0.99993,0.0,0.00965]
[1777378500328,59.64,76242.08,0.0,-0.99993,0.0,0.00959]
[1777378505355,59.64,76243.6,0.0,-0.99993,0.0,0.00962]
[1777378510388,59.64,76245.98,0.0,-0.99993,0.0,0.00966]
[1777378512403,59.64,76251.46,0.0,-0.99993,0.0,0.00975]
[1777378517437,59.64,76251.8,0.0,-0.99993,0.0,0.00976]
[1777378522473,59.64,76250.23,0.0,-0.99993,0.0,0.00973]
[1777378527507,59.64,76249.63,0.0,-0.99993,0.0,0.00972]
[1777378532542,59.64,76247.6,0.0,-0.99993,0.0,0.00962]
[1777378537578,59.64,76245.61,0.0,-0.99993,0.0,0.00959]
[1777378542612,59.64,76246.81,0.0,-0.99993,0.0,0.00961]
[1777378547648,59.64,76247.94,0.0,-0.99993,0.0,0.00963]
[1777378552682,59.64,76249.05,0.0,-0.99993,0.0,0.00965]
[1777378557725,59.64,76250.31,0.0,-0.99993,0.0,0.00967]
[1777378562758,59.64,76247.02,0.0,-0.99993,0.0,0.00961]
[1777378565780,59.64,76241.59,0.0,-0.99994,0.0,0.00952]
[1777378570814,59.64,76242.26,0.0,-0.99994,0.0,0.00953]
[1777378575849,59.64,76241.31,0.0,-0.99994,0.0,0.00952]
[1777378580884,59.64,76240.98,0.0,-0.99994,0.0,0.00951]
[1777378585920,59.64,76238.22,0.0,-0.99994,0.0,0.00946]
[1777378590955,59.64,76234.53,0.0,-0.99994,0.0,0.0094]
[1777378595990,59.64,76232.71,0.0,-0.99994,0.0,0.00931]
[1777378600242,59.64,76222.16,0.0,-0.99994,0.0,0.00913]
[1777378601025,59.64,76222.04,0.0,-0.99994,0.0,0.00913]
[1777378603038,59.64,76219.94,0.0,-0.99994,0.0,0.0091]
[1777378604046,59.64,76212.85,0.0,-0.99994,0.0,0.00898]
[1777378605053,59.64,76212.37,0.0,-0.99994,0.0,0.00897]
[1777378607067,59.64,76217.98,0.0,-0.99994,0.0,0.00907]
[1777378610315,59.64,76225.8,0.0,-0.99994,0.0,0.00919]
[1777378612101,59.64,76226.43,0.0,-0.99994,0.0,0.0092]
[1777378614116,59.64,76234.69,0.0,-0.99994,0.0,0.00934]
[1777378619151,59.64,76230.98,0.0,-0.99994,0.0,0.00928]
[1777378624189,59.64,76226.27,0.0,-0.99994,0.0,0.0092]
[1777378629226,59.64,76229.95,0.0,-0.99994,0.0,0.00926]
[1777378634262,59.64,76230.87,0.0,-0.99994,0.0,0.00928]
[1777378639297,59.64,76234.56,0.0,-0.99994,0.0,0.00934]
[1777378640528,59.64,76242.06,0.0,-0.99994,0.0,0.00946]
[1777378643325,59.64,76236.88,0.0,-0.99994,0.0,0.00938]
[1777378644331,59.64,76235.83,0.0,-0.99994,0.0,0.00936]
[1777378647352,59.64,76240.91,0.0,-0.99994,0.0,0.00945]
[1777378652388,59.64,76242.17,0.0,-0.99994,0.0,0.0094]
[1777378657423,59.64,76244.11,0.0,-0.99994,0.0,0.00944]
[1777378662458,59.64,76245.85,0.0,-0.99994,0.0,0.00947]
[1777378667492,59.64,76245.35,0.0,-0.99994,0.0,0.00946]
[1777378668500,59.64,76235.97,0.0,-0.99994,0.0,0.0093]
[1777378669507,59.64,76227.99,0.0,-0.99994,0.0,0.00917]
[1777378670742,59.64,76227.67,0.0,-0.99994,0.0,0.00916]
[1777378676555,59.64,76226.35,0.0,-0.99994,0.0,0.00914]
[1777378681591,59.64,76228.85,0.0,-0.99994,0.0,0.00918]
[1777378686626,59.64,76228.34,0.0,-0.99994,0.0,0.00917]
[1777378691661,59.64,76227.86,0.0,-0.99994,0.0,0.00917]
[1777378695689,59.64,76221.15,0.0,-0.99994,0.0,0.00906]
[1777378700725,59.64,76219.0,0.0,-0.99994,0.0,0.00902]
[1777378705759,59.64,76214.79,0.0,-0.99994,0.0,0.00895]
[1777378709787,59.64,76206.68,0.0,-0.99994,0.0,0.00882]
[1777378714825,59.64,76208.21,0.0,-0.99994,0.0,0.00879]
[1777378719860,59.64,76212.45,0.0,-0.99994,0.0,0.00886]
[1777378724895,59.64,76215.15,0.0,-0.99994,0.0,0.0089]
[1777378729929,59.64,76214.82,0.0,-0.99994,0.0,0.00889]
[1777378734965,59.64,76215.88,0.0,-0.99994,0.0,0.00891]
[1777378740001,59.64,76215.79,0.0,-0.99994,0.0,0.00891]
[1777378741238,59.64,76200.68,0.0,-0.99994,0.0,0.00867]
[1777378743028,59.64,76184.87,0.0,-0.99994,0.0,0.00843]
[1777378744031,59.64,76179.94,0.0,-0.99994,0.0,0.00835]
[1777378745038,59.64,76177.14,0.0,-0.99994,0.0,0.00831]
[1777378747051,59.64,76169.07,0.0,-0.99994,0.0,0.00819]
[1777378748059,59.64,76166.92,0.0,-0.99994,0.0,0.00816]
[1777378749066,59.64,76159.14,0.0,-0.99995,0.0,0.00804]
[1777378750072,59.64,76154.84,0.0,-0.99995,0.0,0.00798]
[1777378752086,59.64,76156.49,0.0,-0.99995,0.0,0.00801]
[1777378753093,59.64,76163.66,0.0,-0.99995,0.0,0.00811]
[1777378754101,59.64,76160.19,0.0,-0.99995,0.0,0.00806]
[1777378759136,59.64,76160.71,0.0,-0.99995,0.0,0.00807]
[1777378764170,59.64,76159.68,0.0,-0.99995,0.0,0.00805]
[1777378769210,59.64,76161.39,0.0,-0.99995,0.0,0.00808]
[1777378774244,59.64,76163.1,0.0,-0.99995,0.0,0.00805]
[1777378778272,59.64,76155.66,0.0,-0.99995,0.0,0.00794]
[1777378780286,59.64,76152.24,0.0,-0.99995,0.0,0.00789]
[1777378781528,59.64,76146.01,0.0,-0.99995,0.0,0.0078]
[1777378783307,59.64,76142.91,0.0,-0.99995,0.0,0.00776]
[1777378785321,59.64,76150.21,0.0,-0.99995,0.0,0.00786]
[1777378787335,59.64,76154.75,0.0,-0.99995,0.0,0.00793]
[1777378789349,59.64,76165.91,0.0,-0.99995,0.0,0.00809]
[1777378790358,59.64,76168.32,0.0,-0.99995,0.0,0.00812]
[1777378795392,59.64,76168.85,0.0,-0.99995,0.0,0.00813]
[1777378800428,59.64,76166.51,0.0,-0.99995,0.0,0.0081]
[1777378805463,59.64,76167.89,0.0,-0.99995,0.0,0.00812]
[1777378810498,59.64,76168.78,0.0,-0.99995,0.0,0.00813]
[1777378815536,59.64,76167.14,0.0,-0.99995,0.0,0.00811]
[1777378817563,59.64,76173.66,0.0,-0.99994,0.0,0.0082]
[1777378819595,59.64,76192.06,0.0,-0.99994,0.0,0.00848]
[1777378820596,59.64,76230.51,0.0,-0.99994,0.0,0.00909]
[1777378821837,59.64,76258.58,0.0,-0.99993,0.0,0.00956]
[1777378822649,59.64,76258.58,0.0,-0.99993,0.0,0.00956]
[1777378823637,59.64,76253.0,0.0,-0.99994,0.0,0.00946]
[1777378824643,59.64,76245.08,0.0,-0.99994,0.0,0.00933]
[1777378825653,59.64,76244.01,0.0,-0.99994,0.0,0.00931]
[1777378826657,59.64,76237.52,0.0,-0.99994,0.0,0.0092]
[1777378827661,59.64,76228.5,0.0,-0.99994,0.0,0.00905]
[1777378828669,59.64,76228.39,0.0,-0.99994,0.0,0.00905]
[1777378830685,59.64,76236.08,0.0,-0.99994,0.0,0.00918]
[1777378831911,59.64,76238.94,0.0,-0.99994,0.0,0.00916]
[1777378836738,59.64,76248.93,0.0,-0.99994,0.0,0.00933]
[1777378837742,59.64,76285.43,0.0,-0.99993,0.0,0.00996]
[1777378838749,59.64,76310.34,0.0,-0.99993,0.0,0.01041]
[1777378839760,59.64,76311.96,0.0,-0.99993,0.0,0.01044]
[1777378840765,59.64,76301.52,0.0,-0.99993,0.0,0.01025]
[1777378842003,59.64,76310.29,0.0,-0.99993,0.0,0.01041]
[1777378843785,59.64,76285.16,0.0,-0.99993,0.0,0.00995]
[1777378844791,59.64,76283.02,0.0,-0.99993,0.0,0.00992]
[1777378845800,59.64,76273.99,0.0,-0.99993,0.0,0.00976]
[1777378846812,59.64,76284.03,0.0,-0.99993,0.0,0.00993]
[1777378847822,59.64,76295.58,0.0,-0.99993,0.0,0.01014]
[1777378848820,59.64,76301.49,0.0,-0.99993,0.0,0.01025]
[1777378849828,59.64,76295.12,0.0,-0.99993,0.0,0.01013]
[1777378851849,59.64,76286.12,0.0,-0.99993,0.0,0.00997]
[1777378852855,59.64,76269.72,0.0,-0.99993,0.0,0.00968]
[1777378856886,59.64,76263.16,0.0,-0.99993,0.0,0.00957]
[1777378858899,59.64,76247.93,0.0,-0.99994,0.0,0.00931]
[1777378863933,59.64,76241.54,0.0,-0.99994,0.0,0.00921]
[1777378868979,59.64,76249.48,0.0,-0.99994,0.0,0.00934]
[1777378870986,59.64,76263.3,0.0,-0.99993,0.0,0.00957]
[1777378871991,59.64,76271.85,0.0,-0.99993,0.0,0.00972]
[1777378877025,59.64,76272.59,0.0,-0.99993,0.0,0.00973]
[1777378880050,59.64,76277.59,0.0,-0.99993,0.0,0.00982]
[1777378882064,59.64,76282.83,0.0,-0.99993,0.0,0.00991]
[1777378885083,59.64,76287.04,0.0,-0.99993,0.0,0.00999]
[1777378889120,59.64,76290.68,0.0,-0.99993,0.0,0.01005]
[1777378892369,59.64,76281.81,0.0,-0.99993,0.0,0.00983]
[1777378893140,59.64,76281.81,0.0,-0.99993,0.0,0.00983]
[1777378898175,59.64,76275.14,0.0,-0.99993,0.0,0.00971]
[1777378900192,59.64,76271.47,0.0,-0.99993,0.0,0.00965]
[1777378905223,59.64,76269.56,0.0,-0.99993,0.0,0.00962]
[1777378908243,59.64,76264.74,0.0,-0.99993,0.0,0.00953]
[1777378913279,59.64,76264.66,0.0,-0.99993,0.0,0.00953]
[1777378917307,59.64,76259.08,0.0,-0.99994,0.0,0.00944]
[1777378919320,59.64,76256.7,0.0,-0.99994,0.0,0.0094]
[1777378921338,59.64,76245.76,0.0,-0.99994,0.0,0.00921]
[1777378922590,59.64,76200.22,0.0,-0.99994,0.0,0.00849]
[1777378923349,59.64,76200.22,0.0,-0.99994,0.0,0.00849]
[1777378924357,59.64,76193.29,0.0,-0.99994,0.0,0.00838]
[1777378925364,59.64,76197.22,0.0,-0.99994,0.0,0.00844]
[1777378928385,59.64,76181.59,0.0,-0.99994,0.0,0.00821]
[1777378929391,59.64,76181.03,0.0,-0.99994,0.0,0.0082]
[1777378934511,59.64,76184.73,0.0,-0.99994,0.0,0.00825]
[1777378936449,59.64,76192.57,0.0,-0.99994,0.0,0.00837]
[1777378937458,59.64,76197.9,0.0,-0.99994,0.0,0.00845]
[1777378938464,59.64,76199.27,0.0,-0.99994,0.0,0.00847]
[1777378943501,59.64,76203.35,0.0,-0.99994,0.0,0.00854]
[1777378945514,59.64,76218.99,0.0,-0.99994,0.0,0.00878]
[1777378946521,59.64,76226.91,0.0,-0.99994,0.0,0.00891]
[1777378947529,59.64,76224.87,0.0,-0.99994,0.0,0.00887]
[1777378950549,59.64,76234.18,0.0,-0.99994,0.0,0.00902]
[1777378951557,59.64,76233.9,0.0,-0.99994,0.0,0.00896]
[1777378955584,59.64,76226.11,0.0,-0.99994,0.0,0.00883]
[1777378956591,59.64,76221.91,0.0,-0.99994,0.0,0.00877]
[1777378957598,59.64,76224.21,0.0,-0.99994,0.0,0.0088]
[1777378960619,59.64,76231.06,0.0,-0.99994,0.0,0.00891]
[1777378961626,59.64,76232.17,0.0,-0.99994,0.0,0.00893]
[1777378966662,59.64,76232.19,0.0,-0.99994,0.0,0.00893]
[1777378971700,59.64,76234.52,0.0,-0.99994,0.0,0.00897]
[1777378976735,59.64,76230.81,0.0,-0.99994,0.0,0.00891]
[1777378981769,59.64,76234.82,0.0,-0.99994,0.0,0.00897]
[1777378983047,59.64,76228.38,0.0,-0.99994,0.0,0.00887]
[1777378984792,59.64,76223.48,0.0,-0.99994,0.0,0.00879]
[1777378985797,59.64,76221.39,0.0,-0.99994,0.0,0.00876]
[1777378988819,59.64,76229.78,0.0,-0.99994,0.0,0.00889]
[1777378989826,59.64,76230.62,0.0,-0.99994,0.0,0.00891]
[1777378994864,59.64,76231.63,0.0,-0.99994,0.0,0.00892]
[1777378999896,59.64,76226.9,0.0,-0.99994,0.0,0.00885]
[1777379004931,59.64,76228.69,0.0,-0.99994,0.0,0.00888]
[1777379009966,59.64,76225.78,0.0,-0.99994,0.0,0.00883]
[1777379015002,59.64,76226.45,0.0,-0.99994,0.0,0.00878]
[1777379018023,59.64,76235.4,0.0,-0.99994,0.0,0.00892]
[1777379019031,59.64,76236.46,0.0,-0.99994,0.0,0.00894]
[1777379024066,59.64,76240.87,0.0,-0.99994,0.0,0.00901]
[1777379029100,59.64,76239.98,0.0,-0.99994,0.0,0.009]
[1777379034136,59.64,76240.16,0.0,-0.99994,0.0,0.009]
[1777379036154,59.64,76234.15,0.0,-0.99994,0.0,0.0089]
[1777379041185,59.64,76236.81,0.0,-0.99994,0.0,0.00895]
[1777379046220,59.64,76238.29,0.0,-0.99994,0.0,0.00897]
[1777379051254,59.64,76234.35,0.0,-0.99994,0.0,0.00891]
[1777379056290,59.64,76233.53,0.0,-0.99994,0.0,0.00889]
[1777379061325,59.64,76233.51,0.0,-0.99994,0.0,0.00889]
[1777379066359,59.64,76234.51,0.0,-0.99994,0.0,0.00891]
[1777379071394,59.64,76234.77,0.0,-0.99994,0.0,0.00885]
[1777379073683,59.64,76223.78,0.0,-0.99994,0.0,0.00868]
[1777379075423,59.64,76219.77,0.0,-0.99994,0.0,0.00862]
[1777379077437,59.64,76219.58,0.0,-0.99994,0.0,0.00861]
[1777379082472,59.64,76220.97,0.0,-0.99994,0.0,0.00864]
[1777379087507,59.64,76222.31,0.0,-0.99994,0.0,0.00866]
[1777379092542,59.64,76224.71,0.0,-0.99994,0.0,0.00869]
[1777379097577,59.64,76219.76,0.0,-0.99994,0.0,0.00862]
[1777379099867,59.64,76210.47,0.0,-0.99994,0.0,0.00847]
[1777379101604,59.64,76209.25,0.0,-0.99994,0.0,0.00845]
[1777379103620,59.64,76203.01,0.0,-0.99994,0.0,0.00836]
[1777379108654,59.64,76203.68,0.0,-0.99994,0.0,0.00837]
[1777379113690,59.64,76204.35,0.0,-0.99994,0.0,0.00838]
[1777379115704,59.64,76186.66,0.0,-0.99995,0.0,0.00812]
[1777379116715,59.64,76177.13,0.0,-0.99995,0.0,0.00798]
[1777379117726,59.64,76173.97,0.0,-0.99995,0.0,0.00793]
[1777379121747,59.64,76170.18,0.0,-0.99995,0.0,0.00788]
[1777379126781,59.64,76171.43,0.0,-0.99995,0.0,0.00789]
[1777379131817,59.64,76166.61,0.0,-0.99995,0.0,0.00777]
[1777379136852,59.64,76167.11,0.0,-0.99995,0.0,0.00778]
[1777379137859,59.64,76172.2,0.0,-0.99995,0.0,0.00785]
[1777379138866,59.64,76174.87,0.0,-0.99995,0.0,0.00789]
[1777379143900,59.64,76170.53,0.0,-0.99995,0.0,0.00783]
[1777379148936,59.64,76170.34,0.0,-0.99995,0.0,0.00783]
[1777379153972,59.64,76170.39,0.0,-0.99995,0.0,0.00783]
[1777379154978,59.64,76176.59,0.0,-0.99995,0.0,0.00791]
[1777379155986,59.64,76174.7,0.0,-0.99995,0.0,0.00789]
[1777379161302,59.64,76169.26,0.0,-0.99995,0.0,0.00781]
[1777379164043,59.64,76167.8,0.0,-0.99995,0.0,0.00779]
[1777379169078,59.64,76165.29,0.0,-0.99995,0.0,0.00775]
[1777379174113,59.64,76166.66,0.0,-0.99995,0.0,0.00777]
[1777379179148,59.64,76167.22,0.0,-0.99995,0.0,0.00778]
[1777379184182,59.64,76166.78,0.0,-0.99995,0.0,0.00777]
[1777379190234,59.64,76166.79,0.0,-0.99995,0.0,0.00777]
[1777379195260,59.64,76166.94,0.0,-0.99995,0.0,0.00772]
[1777379199288,59.64,76177.56,0.0,-0.99995,0.0,0.00787]
[1777379200298,59.64,76177.47,0.0,-0.99995,0.0,0.00787]
[1777379205333,59.64,76178.66,0.0,-0.99995,0.0,0.00789]
[1777379208362,59.64,76183.8,0.0,-0.99995,0.0,0.00796]
[1777379210376,59.64,76183.28,0.0,-0.99995,0.0,0.00796]
[1777379215410,59.64,76182.78,0.0,-0.99995,0.0,0.00795]
[1777379220445,59.64,76183.4,0.0,-0.99995,0.0,0.00796]
[1777379225481,59.64,76181.01,0.0,-0.99995,0.0,0.00792]
[1777379230516,59.64,76184.81,0.0,-0.99995,0.0,0.00798]
[1777379235551,59.64,76182.7,0.0,-0.99995,0.0,0.00795]
[1777379240585,59.64,76185.61,0.0,-0.99995,0.0,0.00799]
[1777379245621,59.64,76187.33,0.0,-0.99995,0.0,0.00802]
[1777379251933,59.64,76189.47,0.0,-0.99995,0.0,0.00799]
[1777379258712,59.64,76190.32,0.0,-0.99995,0.0,0.008]
[1777379259719,59.64,76196.26,0.0,-0.99995,0.0,0.00809]
[1777379260726,59.64,76200.69,0.0,-0.99994,0.0,0.00816]
[1777379262740,59.64,76202.53,0.0,-0.99994,0.0,0.00818]
[1777379266767,59.64,76196.25,0.0,-0.99995,0.0,0.00809]
[1777379272074,59.64,76196.22,0.0,-0.99995,0.0,0.00809]
[1777379277845,59.64,76197.06,0.0,-0.99995,0.0,0.0081]
[1777379282880,59.64,76193.96,0.0,-0.99995,0.0,0.00806]
[1777379287918,59.64,76197.44,0.0,-0.99995,0.0,0.00811]
[1777379292949,59.64,76197.37,0.0,-0.99995,0.0,0.00811]
[1777379297985,59.64,76197.83,0.0,-0.99994,0.0,0.00811]
[1777379303019,59.64,76200.27,0.0,-0.99994,0.0,0.00815]
[1777379308057,59.64,76203.83,0.0,-0.99994,0.0,0.0082]
[1777379313090,59.64,76206.96,0.0,-0.99994,0.0,0.00819]
[1777379318125,59.64,76205.22,0.0,-0.99994,0.0,0.00817]
[1777379323161,59.64,76202.18,0.0,-0.99994,0.0,0.00812]
[1777379325175,59.64,76196.2,0.0,-0.99995,0.0,0.00803]
[1777379330210,59.64,76197.65,0.0,-0.99995,0.0,0.00806]
[1777379335245,59.64,76202.71,0.0,-0.99994,0.0,0.00813]
[1777379340279,59.64,76204.08,0.0,-0.99994,0.0,0.00815]
[1777379345320,59.64,76203.92,0.0,-0.99994,0.0,0.00815]
[1777379351356,59.64,76201.42,0.0,-0.99994,0.0,0.00811]
[1777379356391,59.64,76201.24,0.0,-0.99995,0.0,0.00811]
[1777379361426,59.64,76199.39,0.0,-0.99995,0.0,0.00808]
[1777379366462,59.64,76203.31,0.0,-0.99994,0.0,0.00814]
[1777379371503,59.64,76202.95,0.0,-0.99995,0.0,0.00808]
[1777379376537,59.64,76201.52,0.0,-0.99995,0.0,0.00806]
[1777379381571,59.64,76202.41,0.0,-0.99995,0.0,0.00807]
[1777379386606,59.64,76200.5,0.0,-0.99995,0.0,0.00804]
[1777379389627,59.64,76206.63,0.0,-0.99994,0.0,0.00813]
[1777379391641,59.64,76207.38,0.0,-0.99994,0.0,0.00814]
[1777379396677,59.64,76206.79,0.0,-0.99994,0.0,0.00813]
[1777379401714,59.64,76206.0,0.0,-0.99994,0.0,0.00812]
[1777379405741,59.64,76196.41,0.0,-0.99995,0.0,0.00798]
[1777379406747,59.64,76191.15,0.0,-0.99995,0.0,0.00791]
[1777379407754,59.64,76188.61,0.0,-0.99995,0.0,0.00787]
[1777379410775,59.64,76193.66,0.0,-0.99995,0.0,0.00794]
[1777379411782,59.64,76187.88,0.0,-0.99995,0.0,0.00786]
[1777379413057,59.64,76189.25,0.0,-0.99995,0.0,0.00788]
[1777379418833,59.64,76183.94,0.0,-0.99995,0.0,0.0078]
[1777379419838,59.64,76176.45,0.0,-0.99995,0.0,0.0077]
[1777379420845,59.64,76175.22,0.0,-0.99995,0.0,0.00768]
[1777379425880,59.64,76177.41,0.0,-0.99995,0.0,0.00771]
[1777379430915,59.64,76177.23,0.0,-0.99995,0.0,0.00771]
[1777379435951,59.64,76179.73,0.0,-0.99995,0.0,0.00769]
[1777379437966,59.64,76180.06,0.0,-0.99995,0.0,0.0077]
[1777379443266,59.64,76173.77,0.0,-0.99995,0.0,0.00761]
[1777379449040,59.64,76175.71,0.0,-0.99995,0.0,0.00763]
[1777379454075,59.64,76176.57,0.0,-0.99995,0.0,0.00765]
[1777379459111,59.64,76174.74,0.0,-0.99995,0.0,0.00762]
[1777379464146,59.64,76173.81,0.0,-0.99995,0.0,0.00761]
[1777379469181,59.64,76176.5,0.0,-0.99995,0.0,0.00765]
[1777379473476,59.64,76170.3,0.0,-0.99995,0.0,0.00756]
[1777379475225,59.64,76163.46,0.0,-0.99995,0.0,0.00747]
[1777379476233,59.64,76159.61,0.0,-0.99995,0.0,0.00741]
[1777379478245,59.64,76161.03,0.0,-0.99995,0.0,0.00743]
[1777379483546,59.64,76161.9,0.0,-0.99995,0.0,0.00744]
[1777379489321,59.64,76166.54,0.0,-0.99995,0.0,0.00751]
[1777379493617,59.64,76159.09,0.0,-0.99995,0.0,0.00735]
[1777379499393,59.64,76161.53,0.0,-0.99995,0.0,0.00739]
[1777379504429,59.64,76161.22,0.0,-0.99995,0.0,0.00738]
[1777379506444,59.64,76166.82,0.0,-0.99995,0.0,0.00746]
[1777379508459,59.64,76171.96,0.0,-0.99995,0.0,0.00753]
[1777379510472,59.64,76183.85,0.0,-0.99995,0.0,0.0077]
[1777379511479,59.64,76188.38,0.0,-0.99995,0.0,0.00776]
[1777379513492,59.64,76188.39,0.0,-0.99995,0.0,0.00776]
[1777379518529,59.64,76189.31,0.0,-0.99995,0.0,0.00777]
[1777379523563,59.64,76190.62,0.0,-0.99995,0.0,0.00779]
[1777379528597,59.64,76190.31,0.0,-0.99995,0.0,0.00779]
[1777379533633,59.64,76188.3,0.0,-0.99995,0.0,0.00776]
[1777379536656,59.64,76179.91,0.0,-0.99995,0.0,0.00764]
[1777379538669,59.64,76186.04,0.0,-0.99995,0.0,0.00773]
[1777379543705,59.64,76184.37,0.0,-0.99995,0.0,0.0077]
[1777379548738,59.64,76181.55,0.0,-0.99995,0.0,0.00766]
[1777379552767,59.64,76176.39,0.0,-0.99995,0.0,0.00754]
[1777379557801,59.64,76177.07,0.0,-0.99995,0.0,0.00755]
[1777379562836,59.64,76175.22,0.0,-0.99995,0.0,0.00752]
[1777379567872,59.64,76175.27,0.0,-0.99995,0.0,0.00752]
[1777379572907,59.64,76175.04,0.0,-0.99995,0.0,0.00752]
[1777379577943,59.64,76174.06,0.0,-0.99995,0.0,0.00751]
[1777379581970,59.64,76173.55,0.0,-0.99995,0.0,0.0075]
[1777379582977,59.64,76173.12,0.0,-0.99995,0.0,0.00749]
[1777379588016,59.64,76175.0,0.0,-0.99995,0.0,0.00752]
[1777379593054,59.64,76171.92,0.0,-0.99995,0.0,0.00748]
[1777379598087,59.64,76173.14,0.0,-0.99995,0.0,0.00749]
[1777379604387,59.64,76172.11,0.0,-0.99995,0.0,0.00748]
[1777379609164,59.64,76187.43,0.0,-0.99995,0.0,0.00769]
[1777379610171,59.64,76193.75,0.0,-0.99995,0.0,0.00778]
[1777379611177,59.64,76192.71,0.0,-0.99995,0.0,0.00771]
[1777379614459,59.64,76192.38,0.0,-0.99995,0.0,0.00771]
[1777379618227,59.64,76197.68,0.0,-0.99995,0.0,0.00778]
[1777379623263,59.64,76198.07,0.0,-0.99995,0.0,0.00779]
[1777379628297,59.64,76198.87,0.0,-0.99995,0.0,0.0078]
[1777379633333,59.64,76200.59,0.0,-0.99995,0.0,0.00782]
[1777379634599,59.64,76215.39,0.0,-0.99995,0.0,0.00804]
[1777379635345,59.64,76215.39,0.0,-0.99995,0.0,0.00804]
[1777379636352,59.64,76216.27,0.0,-0.99995,0.0,0.00805]
[1777379638367,59.64,76208.73,0.0,-0.99995,0.0,0.00794]
[1777379639374,59.64,76208.99,0.0,-0.99995,0.0,0.00795]
[1777379642396,59.64,76202.42,0.0,-0.99995,0.0,0.00785]
[1777379643403,59.64,76195.37,0.0,-0.99995,0.0,0.00775]
[1777379644669,59.64,76193.77,0.0,-0.99995,0.0,0.00773]
[1777379650452,59.64,76188.88,0.0,-0.99995,0.0,0.00766]
[1777379655486,59.64,76186.71,0.0,-0.99995,0.0,0.00763]
[1777379658507,59.64,76180.93,0.0,-0.99995,0.0,0.00755]
[1777379660521,59.64,76175.3,0.0,-0.99995,0.0,0.00747]
[1777379665556,59.64,76174.81,0.0,-0.99995,0.0,0.00746]
[1777379670592,59.64,76185.16,0.0,-0.99995,0.0,0.00761]
[1777379671598,59.64,76191.91,0.0,-0.99995,0.0,0.00765]
[1777379672604,59.64,76190.27,0.0,-0.99995,0.0,0.00763]
[1777379677639,59.64,76191.3,0.0,-0.99995,0.0,0.00764]
[1777379682675,59.64,76192.33,0.0,-0.99995,0.0,0.00765]
[1777379684689,59.64,76201.11,0.0,-0.99995,0.0,0.00778]
[1777379685697,59.64,76206.54,0.0,-0.99995,0.0,0.00786]
[1777379686704,59.64,76211.0,0.0,-0.99995,0.0,0.00792]
[1777379688722,59.64,76226.92,0.0,-0.99994,0.0,0.00815]
[1777379689729,59.64,76233.32,0.0,-0.99994,0.0,0.00825]
[1777379690745,59.64,76237.27,0.0,-0.99994,0.0,0.00831]
[1777379692752,59.64,76241.57,0.0,-0.99994,0.0,0.00837]
[1777379697786,59.64,76239.21,0.0,-0.99994,0.0,0.00834]
[1777379702822,59.64,76240.32,0.0,-0.99994,0.0,0.00835]
[1777379707857,59.64,76241.34,0.0,-0.99994,0.0,0.00837]
[1777379712893,59.64,76243.05,0.0,-0.99994,0.0,0.0084]
[1777379714907,59.64,76230.91,0.0,-0.99994,0.0,0.00821]
[1777379715914,59.64,76228.74,0.0,-0.99994,0.0,0.00818]
[1777379717927,59.64,76223.06,0.0,-0.99994,0.0,0.0081]
[1777379719942,59.64,76224.24,0.0,-0.99994,0.0,0.00811]
[1777379724977,59.64,76228.37,0.0,-0.99994,0.0,0.00817]
[1777379730012,59.64,76229.04,0.0,-0.99994,0.0,0.00818]
[1777379732026,59.64,76237.77,0.0,-0.99994,0.0,0.00826]
[1777379733036,59.64,76244.4,0.0,-0.99994,0.0,0.00836]
[1777379734040,59.64,76243.74,0.0,-0.99994,0.0,0.00835]
[1777379735308,59.64,76244.5,0.0,-0.99994,0.0,0.00836]
[1777379741089,59.64,76247.17,0.0,-0.99994,0.0,0.0084]
[1777379746123,59.64,76250.4,0.0,-0.99994,0.0,0.00845]
[1777379751158,59.64,76250.55,0.0,-0.99994,0.0,0.00845]
[1777379756199,59.64,76249.29,0.0,-0.99994,0.0,0.00843]
[1777379759221,59.64,76254.39,0.0,-0.99994,0.0,0.00851]
[1777379764256,59.64,76253.68,0.0,-0.99994,0.0,0.0085]
[1777379769291,59.64,76252.25,0.0,-0.99994,0.0,0.00848]
[1777379774327,59.64,76254.95,0.0,-0.99994,0.0,0.00852]
[1777379775588,59.64,76261.14,0.0,-0.99994,0.0,0.00862]
[1777379777348,59.64,76259.94,0.0,-0.99994,0.0,0.0086]
[1777379782383,59.64,76258.28,0.0,-0.99994,0.0,0.00857]
[1777379785658,59.64,76263.38,0.0,-0.99994,0.0,0.00865]
[1777379789432,59.64,76257.96,0.0,-0.99994,0.0,0.00857]
[1777379790439,59.64,76251.51,0.0,-0.99994,0.0,0.00847]
[1777379791447,59.64,76250.37,0.0,-0.99994,0.0,0.00839]
[1777379793468,59.64,76244.47,0.0,-0.99994,0.0,0.0083]
[1777379794472,59.64,76233.22,0.0,-0.99994,0.0,0.00813]
[1777379795728,59.64,76229.98,0.0,-0.99994,0.0,0.00809]
[1777379796487,59.64,76229.98,0.0,-0.99994,0.0,0.00809]
[1777379799525,59.64,76220.89,0.0,-0.99995,0.0,0.00795]
[1777379800530,59.64,76205.87,0.0,-0.99995,0.0,0.00774]
[1777379801536,59.64,76201.18,0.0,-0.99995,0.0,0.00767]
[1777379802543,59.64,76203.02,0.0,-0.99995,0.0,0.0077]
[1777379807580,59.64,76204.55,0.0,-0.99995,0.0,0.00772]
[1777379812613,59.64,76206.48,0.0,-0.99995,0.0,0.00775]
[1777379817649,59.64,76205.9,0.0,-0.99995,0.0,0.00774]
[1777379822685,59.64,76212.54,0.0,-0.99995,0.0,0.00783]
[1777379823691,59.64,76216.36,0.0,-0.99995,0.0,0.00789]
[1777379825941,59.64,76206.78,0.0,-0.99995,0.0,0.00775]
[1777379827720,59.64,76206.69,0.0,-0.99995,0.0,0.00775]
[1777379828728,59.64,76212.4,0.0,-0.99995,0.0,0.00783]
[1777379829734,59.64,76212.67,0.0,-0.99995,0.0,0.00783]
[1777379834769,59.64,76212.44,0.0,-0.99995,0.0,0.00783]
[1777379837790,59.64,76216.18,0.0,-0.99995,0.0,0.00788]
[1777379842827,59.64,76215.25,0.0,-0.99995,0.0,0.00787]
[1777379847860,59.64,76215.37,0.0,-0.99995,0.0,0.00787]
[1777379852895,59.64,76214.91,0.0,-0.99995,0.0,0.00781]
[1777379856923,59.64,76209.8,0.0,-0.99995,0.0,0.00774]
[1777379861958,59.64,76208.75,0.0,-0.99995,0.0,0.00772]
[1777379866994,59.64,76215.14,0.0,-0.99995,0.0,0.00782]
[1777379871021,59.64,76222.95,0.0,-0.99995,0.0,0.00793]
[1777379872028,59.64,76227.65,0.0,-0.99995,0.0,0.008]
[1777379875050,59.64,76238.31,0.0,-0.99994,0.0,0.00815]
[1777379876057,59.64,76246.78,0.0,-0.99994,0.0,0.00828]
[1777379877064,59.64,76246.17,0.0,-0.99994,0.0,0.00827]
[1777379882099,59.64,76244.49,0.0,-0.99994,0.0,0.00825]
[1777379884112,59.64,76235.19,0.0,-0.99994,0.0,0.00811]
[1777379885120,59.64,76234.32,0.0,-0.99994,0.0,0.00809]
[1777379890154,59.64,76235.39,0.0,-0.99994,0.0,0.00811]
[1777379895190,59.64,76240.25,0.0,-0.99994,0.0,0.00818]
[1777379900225,59.64,76256.55,0.0,-0.99994,0.0,0.00843]
[1777379901232,59.64,76264.9,0.0,-0.99994,0.0,0.00856]
[1777379902239,59.64,76263.88,0.0,-0.99994,0.0,0.00854]
[1777379907275,59.64,76262.66,0.0,-0.99994,0.0,0.00852]
[1777379912309,59.64,76266.84,0.0,-0.99994,0.0,0.00853]
[1777379917344,59.64,76265.08,0.0,-0.99994,0.0,0.0085]
[1777379920367,59.64,76259.15,0.0,-0.99994,0.0,0.00841]
[1777379922380,59.64,76255.63,0.0,-0.99994,0.0,0.00836]
[1777379927414,59.64,76254.21,0.0,-0.99994,0.0,0.00833]
[1777379931441,59.64,76250.46,0.0,-0.99994,0.0,0.00828]
[1777379936720,59.64,76237.51,0.0,-0.99994,0.0,0.00808]
[1777379937484,59.64,76237.75,0.0,-0.99994,0.0,0.00809]
[1777379942518,59.64,76240.24,0.0,-0.99994,0.0,0.00813]
[1777379947554,59.64,76239.78,0.0,-0.99994,0.0,0.00812]
[1777379952588,59.64,76242.28,0.0,-0.99994,0.0,0.00816]
[1777379957625,59.64,76241.49,0.0,-0.99994,0.0,0.00814]
[1777379962660,59.64,76241.35,0.0,-0.99994,0.0,0.00814]
[1777379967695,59.64,76241.91,0.0,-0.99994,0.0,0.00815]
[1777379972730,59.64,76242.4,0.0,-0.99994,0.0,0.0081]
[1777379977764,59.64,76245.2,0.0,-0.99994,0.0,0.00814]
[1777379982835,59.64,76246.55,0.0,-0.99994,0.0,0.00816]
[1777379987858,59.64,76250.57,0.0,-0.99994,0.0,0.00822]
[1777379992892,59.64,76251.04,0.0,-0.99994,0.0,0.00823]
[1777379997929,59.64,76251.41,0.0,-0.99994,0.0,0.00824]
[1777380002963,59.64,76260.65,0.0,-0.99994,0.0,0.00837]
[1777380003970,59.64,76259.72,0.0,-0.99994,0.0,0.00836]
[1777380009005,59.64,76263.65,0.0,-0.99994,0.0,0.00842]
[1777380010013,59.64,76263.79,0.0,-0.99994,0.0,0.00842]
[1777380015047,59.64,76265.29,0.0,-0.99994,0.0,0.00845]
[1777380016054,59.64,76272.49,0.0,-0.99994,0.0,0.00856]
[1777380017285,59.64,76279.37,0.0,-0.99994,0.0,0.00866]
[1777380018070,59.64,76279.37,0.0,-0.99994,0.0,0.00866]
[1777380023102,59.64,76281.37,0.0,-0.99994,0.0,0.0087]
[1777380028138,59.64,76281.7,0.0,-0.99994,0.0,0.0087]
[1777380033173,59.64,76282.06,0.0,-0.99994,0.0,0.00865]
[1777380038210,59.64,76282.38,0.0,-0.99994,0.0,0.00865]
[1777380043245,59.64,76282.27,0.0,-0.99994,0.0,0.00865]
[1777380048280,59.64,76282.2,0.0,-0.99994,0.0,0.00865]
[1777380053314,59.64,76282.4,0.0,-0.99994,0.0,0.00865]
[1777380058352,59.64,76282.74,0.0,-0.99994,0.0,0.00866]
[1777380063387,59.64,76287.61,0.0,-0.99994,0.0,0.00873]
[1777380068421,59.64,76285.23,0.0,-0.99994,0.0,0.0087]
[1777380073457,59.64,76292.29,0.0,-0.99994,0.0,0.00881]
[1777380075473,59.64,76293.22,0.0,-0.99994,0.0,0.00882]
[1777380080506,59.64,76290.97,0.0,-0.99994,0.0,0.00879]
[1777380085542,59.64,76289.5,0.0,-0.99994,0.0,0.00876]
[1777380087775,59.64,76282.88,0.0,-0.99994,0.0,0.00866]
[1777380089571,59.64,76273.42,0.0,-0.99994,0.0,0.00851]
[1777380090577,59.64,76270.46,0.0,-0.99994,0.0,0.00847]
[1777380094605,59.64,76275.47,0.0,-0.99994,0.0,0.00849]
[1777380099640,59.64,76276.05,0.0,-0.99994,0.0,0.00849]
[1777380103668,59.64,76269.94,0.0,-0.99994,0.0,0.0084]
[1777380107915,59.64,76264.75,0.0,-0.99994,0.0,0.00832]
[1777380113738,59.64,76261.27,0.0,-0.99994,0.0,0.00827]
[1777380118774,59.64,76258.79,0.0,-0.99994,0.0,0.00823]
[1777380123809,59.64,76258.97,0.0,-0.99994,0.0,0.00823]
[1777380128844,59.64,76254.75,0.0,-0.99994,0.0,0.00817]
[1777380133878,59.64,76254.47,0.0,-0.99994,0.0,0.00817]
[1777380139921,59.64,76253.33,0.0,-0.99994,0.0,0.00815]
[1777380144956,59.64,76252.83,0.0,-0.99994,0.0,0.00814]
[1777380149990,59.64,76252.67,0.0,-0.99994,0.0,0.00814]
[1777380155028,59.64,76248.64,0.0,-0.99995,0.0,0.00803]
[1777380157040,59.64,76243.69,0.0,-0.99995,0.0,0.00795]
[1777380162075,59.64,76237.3,0.0,-0.99995,0.0,0.00786]
[1777380167137,59.64,76238.0,0.0,-0.99995,0.0,0.00787]
[1777380172151,59.64,76237.93,0.0,-0.99995,0.0,0.00787]
[1777380176179,59.64,76243.17,0.0,-0.99995,0.0,0.00795]
[1777380181216,59.64,76244.71,0.0,-0.99995,0.0,0.00797]
[1777380186248,59.64,76244.83,0.0,-0.99995,0.0,0.00797]
[1777380191286,59.64,76245.25,0.0,-0.99995,0.0,0.00798]
[1777380193298,59.64,76255.15,0.0,-0.99994,0.0,0.00812]
[1777380194305,59.64,76258.26,0.0,-0.99994,0.0,0.00817]
[1777380199340,59.64,76255.54,0.0,-0.99994,0.0,0.00813]
[1777380204375,59.64,76256.47,0.0,-0.99994,0.0,0.00814]
[1777380209410,59.64,76254.22,0.0,-0.99994,0.0,0.00811]
[1777380212434,59.64,76259.35,0.0,-0.99994,0.0,0.00813]
[1777380213441,59.64,76266.79,0.0,-0.99994,0.0,0.00824]
[1777380214447,59.64,76267.67,0.0,-0.99994,0.0,0.00825]
[1777380219482,59.64,76271.51,0.0,-0.99994,0.0,0.00831]
[1777380224518,59.64,76275.64,0.0,-0.99994,0.0,0.00837]
[1777380227539,59.64,76283.05,0.0,-0.99994,0.0,0.00849]
[1777380229553,59.64,76286.84,0.0,-0.99994,0.0,0.00854]
[1777380232574,59.64,76290.19,0.0,-0.99994,0.0,0.0086]
[1777380237608,59.64,76289.47,0.0,-0.99994,0.0,0.00859]
[1777380242645,59.64,76288.19,0.0,-0.99994,0.0,0.00857]
[1777380246673,59.64,76283.8,0.0,-0.99994,0.0,0.0085]
[1777380251708,59.64,76282.9,0.0,-0.99994,0.0,0.00848]
[1777380257748,59.64,76286.2,0.0,-0.99994,0.0,0.00853]
[1777380262784,59.64,76286.12,0.0,-0.99994,0.0,0.00853]
[1777380267821,59.64,76286.12,0.0,-0.99994,0.0,0.00853]
[1777380272856,59.64,76286.14,0.0,-0.99994,0.0,0.00847]
[1777380277891,59.64,76284.08,0.0,-0.99994,0.0,0.00844]
[1777380282926,59.64,76285.83,0.0,-0.99994,0.0,0.00847]
[1777380287961,59.64,76285.97,0.0,-0.99994,0.0,0.00847]
[1777380292996,59.64,76288.14,0.0,-0.99994,0.0,0.00851]
[1777380298036,59.64,76285.41,0.0,-0.99994,0.0,0.00846]
[1777380303071,59.64,76283.14,0.0,-0.99994,0.0,0.00843]
[1777380304078,59.64,76270.3,0.0,-0.99994,0.0,0.00823]
[1777380309321,59.64,76268.79,0.0,-0.99994,0.0,0.00821]
[1777380315155,59.64,76267.23,0.0,-0.99994,0.0,0.00819]
[1777380320190,59.64,76265.5,0.0,-0.99994,0.0,0.00816]
[1777380325224,59.64,76263.82,0.0,-0.99994,0.0,0.00814]
[1777380330260,59.64,76263.43,0.0,-0.99994,0.0,0.00813]
[1777380335295,59.64,76263.78,0.0,-0.99994,0.0,0.00808]
[1777380339541,59.64,76269.95,0.0,-0.99994,0.0,0.00817]
[1777380340329,59.64,76269.95,0.0,-0.99994,0.0,0.00817]
[1777380341336,59.64,76276.77,0.0,-0.99994,0.0,0.00827]
[1777380346371,59.64,76276.71,0.0,-0.99994,0.0,0.00827]
[1777380351406,59.64,76276.03,0.0,-0.99994,0.0,0.00826]
[1777380356444,59.64,76277.53,0.0,-0.99994,0.0,0.00829]
[1777380361477,59.64,76280.85,0.0,-0.99994,0.0,0.00834]
[1777380366512,59.64,76282.29,0.0,-0.99994,0.0,0.00836]
[1777380371547,59.64,76281.32,0.0,-0.99994,0.0,0.00834]
[1777380374568,59.64,76270.7,0.0,-0.99994,0.0,0.00818]
[1777380375576,59.64,76272.58,0.0,-0.99994,0.0,0.00821]
[1777380376583,59.64,76278.39,0.0,-0.99994,0.0,0.0083]
[1777380377592,59.64,76283.7,0.0,-0.99994,0.0,0.00838]
[1777380378598,59.64,76282.57,0.0,-0.99994,0.0,0.00836]
[1777380383633,59.64,76282.94,0.0,-0.99994,0.0,0.00837]
[1777380388670,59.64,76283.61,0.0,-0.99994,0.0,0.00838]
[1777380393703,59.64,76284.78,0.0,-0.99994,0.0,0.00834]
[1777380396724,59.64,76290.86,0.0,-0.99994,0.0,0.00843]
[1777380397731,59.64,76291.29,0.0,-0.99994,0.0,0.00844]
[1777380401758,59.64,76300.59,0.0,-0.99994,0.0,0.00858]
[1777380402767,59.64,76310.03,0.0,-0.99994,0.0,0.00873]
[1777380403773,59.64,76305.4,0.0,-0.99994,0.0,0.00866]
[1777380408811,59.64,76305.13,0.0,-0.99994,0.0,0.00865]
[1777380413843,59.64,76303.7,0.0,-0.99994,0.0,0.00863]
[1777380418877,59.64,76303.62,0.0,-0.99994,0.0,0.00863]
[1777380423923,59.64,76305.43,0.0,-0.99994,0.0,0.00866]
[1777380425928,59.64,76314.8,0.0,-0.99994,0.0,0.00881]
[1777380430186,59.64,76308.53,0.0,-0.99994,0.0,0.00871]
[1777380435997,59.64,76308.27,0.0,-0.99994,0.0,0.0087]
[1777380440256,59.64,76300.46,0.0,-0.99994,0.0,0.00858]
[1777380441032,59.64,76300.46,0.0,-0.99994,0.0,0.00858]
[1777380446066,59.64,76300.07,0.0,-0.99994,0.0,0.00857]
[1777380451101,59.64,76299.91,0.0,-0.99994,0.0,0.00851]
[1777380456137,59.64,76301.12,0.0,-0.99994,0.0,0.00853]
[1777380462178,59.64,76300.64,0.0,-0.99994,0.0,0.00852]
[1777380467215,59.64,76303.63,0.0,-0.99994,0.0,0.00857]
[1777380470466,59.64,76316.84,0.0,-0.99994,0.0,0.00878]
[1777380471245,59.64,76316.84,0.0,-0.99994,0.0,0.00878]
[1777380476319,59.64,76319.64,0.0,-0.99994,0.0,0.00882]
[1777380477289,59.64,76334.3,0.0,-0.99994,0.0,0.00906]
[1777380478295,59.64,76345.08,0.0,-0.99994,0.0,0.00924]
[1777380480537,59.64,76338.57,0.0,-0.99994,0.0,0.00913]
[1777380484338,59.64,76330.52,0.0,-0.99994,0.0,0.009]
[1777380485346,59.64,76344.54,0.0,-0.99994,0.0,0.00923]
[1777380486351,59.64,76349.68,0.0,-0.99994,0.0,0.00932]
[1777380487361,59.64,76351.32,0.0,-0.99994,0.0,0.00934]
[1777380489373,59.64,76357.03,0.0,-0.99993,0.0,0.00944]
[1777380491387,59.64,76361.2,0.0,-0.99993,0.0,0.00951]
[1777380492394,59.64,76368.75,0.0,-0.99993,0.0,0.00964]
[1777380493401,59.64,76378.0,0.0,-0.99993,0.0,0.00981]
[1777380494408,59.64,76381.01,0.0,-0.99993,0.0,0.00986]
[1777380499445,59.64,76379.89,0.0,-0.99993,0.0,0.00984]
[1777380503473,59.64,76371.64,0.0,-0.99993,0.0,0.00969]
[1777380504480,59.64,76368.71,0.0,-0.99993,0.0,0.00964]
[1777380506493,59.64,76361.83,0.0,-0.99993,0.0,0.00952]
[1777380509515,59.64,76356.47,0.0,-0.99994,0.0,0.00943]
[1777380514551,59.64,76352.8,0.0,-0.99994,0.0,0.00931]
[1777380516564,59.64,76347.58,0.0,-0.99994,0.0,0.00922]
[1777380518578,59.64,76342.61,0.0,-0.99994,0.0,0.00913]
[1777380523620,59.64,76347.32,0.0,-0.99994,0.0,0.00921]
[1777380525631,59.64,76351.05,0.0,-0.99994,0.0,0.00928]
[1777380530890,59.64,76352.36,0.0,-0.99994,0.0,0.0093]
[1777380536706,59.64,76356.03,0.0,-0.99994,0.0,0.00936]
[1777380538720,59.64,76350.92,0.0,-0.99994,0.0,0.00927]
[1777380540734,59.64,76343.2,0.0,-0.99994,0.0,0.00914]
[1777380545770,59.64,76340.85,0.0,-0.99994,0.0,0.00911]
[1777380550804,59.64,76349.59,0.0,-0.99994,0.0,0.00925]
[1777380551811,59.64,76350.95,0.0,-0.99994,0.0,0.00927]
[1777380556846,59.64,76351.44,0.0,-0.99994,0.0,0.00928]
[1777380558861,59.64,76359.51,0.0,-0.99994,0.0,0.00942]
[1777380561882,59.64,76359.31,0.0,-0.99994,0.0,0.00942]
[1777380563895,59.64,76353.03,0.0,-0.99994,0.0,0.00931]
[1777380565910,59.64,76353.66,0.0,-0.99994,0.0,0.00932]
[1777380571174,59.64,76346.37,0.0,-0.99994,0.0,0.00913]
[1777380573966,59.64,76343.74,0.0,-0.99994,0.0,0.00909]
[1777380577994,59.64,76351.93,0.0,-0.99994,0.0,0.00923]
[1777380579001,59.64,76357.26,0.0,-0.99994,0.0,0.00932]
[1777380580012,59.64,76356.51,0.0,-0.99994,0.0,0.0093]
[1777380585044,59.64,76356.13,0.0,-0.99994,0.0,0.0093]
[1777380590081,59.64,76357.95,0.0,-0.99994,0.0,0.00933]
[1777380591316,59.64,76364.02,0.0,-0.99993,0.0,0.00943]
[1777380592094,59.64,76363.91,0.0,-0.99993,0.0,0.00943]
[1777380597132,59.64,76369.44,0.0,-0.99993,0.0,0.00952]
[1777380602165,59.64,76369.93,0.0,-0.99993,0.0,0.00953]
[1777380605186,59.64,76380.29,0.0,-0.99993,0.0,0.00971]
[1777380606193,59.64,76382.2,0.0,-0.99993,0.0,0.00975]
[1777380611478,59.64,76383.59,0.0,-0.99993,0.0,0.00977]
[1777380617270,59.64,76388.84,0.0,-0.99993,0.0,0.00986]
[1777380620291,59.64,76383.51,0.0,-0.99993,0.0,0.00977]
[1777380625326,59.64,76384.54,0.0,-0.99993,0.0,0.00979]
[1777380630361,59.64,76380.8,0.0,-0.99993,0.0,0.00972]
[1777380636403,59.64,76379.15,0.0,-0.99993,0.0,0.00963]
[1777380641689,59.64,76382.75,0.0,-0.99993,0.0,0.00969]
[1777380647480,59.64,76384.05,0.0,-0.99993,0.0,0.00971]
[1777380652515,59.64,76387.16,0.0,-0.99993,0.0,0.00977]
[1777380657554,59.64,76382.76,0.0,-0.99993,0.0,0.00969]
[1777380662588,59.64,76382.58,0.0,-0.99993,0.0,0.00969]
[1777380665611,59.64,76377.15,0.0,-0.99993,0.0,0.00959]
[1777380670645,59.64,76375.42,0.0,-0.99993,0.0,0.00956]
[1777380675680,59.64,76368.81,0.0,-0.99993,0.0,0.00945]
[1777380680715,59.64,76372.05,0.0,-0.99993,0.0,0.0095]
[1777380681972,59.64,76365.97,0.0,-0.99994,0.0,0.0094]
[1777380682729,59.64,76365.97,0.0,-0.99994,0.0,0.0094]
[1777380687764,59.64,76361.62,0.0,-0.99994,0.0,0.00933]
[1777380692798,59.64,76359.89,0.0,-0.99994,0.0,0.00923]
[1777380697835,59.64,76363.43,0.0,-0.99994,0.0,0.00929]
[1777380703876,59.64,76359.89,0.0,-0.99994,0.0,0.00923]
[1777380707903,59.64,76359.59,0.0,-0.99994,0.0,0.00923]
[1777380712939,59.64,76363.72,0.0,-0.99994,0.0,0.0093]
[1777380717974,59.64,76365.01,0.0,-0.99994,0.0,0.00932]
[1777380723008,59.64,76362.92,0.0,-0.99994,0.0,0.00928]
[1777380728047,59.64,76361.53,0.0,-0.99994,0.0,0.00926]
[1777380731071,59.64,76355.82,0.0,-0.99994,0.0,0.00917]
[1777380733089,59.64,76356.32,0.0,-0.99994,0.0,0.00917]
[1777380738127,59.64,76361.72,0.0,-0.99994,0.0,0.00926]
[1777380743157,59.64,76360.61,0.0,-0.99994,0.0,0.00925]
[1777380748192,59.64,76359.97,0.0,-0.99994,0.0,0.00923]
[1777380753228,59.64,76360.33,0.0,-0.99994,0.0,0.00918]
[1777380758262,59.64,76355.55,0.0,-0.99994,0.0,0.0091]
[1777380760277,59.64,76348.61,0.0,-0.99994,0.0,0.00898]
[1777380765311,59.64,76346.42,0.0,-0.99994,0.0,0.00895]
[1777380770347,59.64,76344.86,0.0,-0.99994,0.0,0.00892]
[1777380775382,59.64,76340.47,0.0,-0.99994,0.0,0.00885]
[1777380780417,59.64,76342.43,0.0,-0.99994,0.0,0.00888]
[1777380785452,59.64,76342.26,0.0,-0.99994,0.0,0.00888]
[1777380790487,59.64,76342.9,0.0,-0.99994,0.0,0.00889]
[1777380795525,59.64,76340.48,0.0,-0.99994,0.0,0.00885]
[1777380801567,59.64,76340.04,0.0,-0.99994,0.0,0.00885]
[1777380806602,59.64,76339.97,0.0,-0.99994,0.0,0.00884]
[1777380811637,59.64,76339.24,0.0,-0.99994,0.0,0.00877]
[1777380816672,59.64,76340.37,0.0,-0.99994,0.0,0.00879]
[1777380821707,59.64,76340.85,0.0,-0.99994,0.0,0.0088]
[1777380826741,59.64,76339.78,0.0,-0.99994,0.0,0.00878]
[1777380831777,59.64,76340.36,0.0,-0.99994,0.0,0.00879]
[1777380836813,59.64,76336.47,0.0,-0.99994,0.0,0.00873]
[1777380838826,59.64,76332.38,0.0,-0.99994,0.0,0.00866]
[1777380843104,59.64,76338.94,0.0,-0.99994,0.0,0.00877]
[1777380848895,59.64,76331.96,0.0,-0.99994,0.0,0.00866]
[1777380853174,59.64,76324.19,0.0,-0.99994,0.0,0.00853]
[1777380858965,59.64,76319.62,0.0,-0.99994,0.0,0.00846]
[1777380860980,59.64,76313.83,0.0,-0.99994,0.0,0.00837]
[1777380866014,59.64,76316.28,0.0,-0.99994,0.0,0.00841]
[1777380869035,59.64,76322.76,0.0,-0.99994,0.0,0.00851]
[1777380874072,59.64,76323.6,0.0,-0.99994,0.0,0.00847]
[1777380879107,59.64,76323.01,0.0,-0.99994,0.0,0.00846]
[1777380884142,59.64,76321.78,0.0,-0.99994,0.0,0.00844]
[1777380889177,59.64,76321.71,0.0,-0.99994,0.0,0.00844]
[1777380894212,59.64,76319.82,0.0,-0.99994,0.0,0.00841]
[1777380899248,59.64,76320.61,0.0,-0.99994,0.0,0.00842]
[1777380904283,59.64,76321.64,0.0,-0.99994,0.0,0.00844]
[1777380909318,59.64,76323.35,0.0,-0.99994,0.0,0.00846]
[1777380914354,59.64,76323.94,0.0,-0.99994,0.0,0.00847]
[1777380919388,59.64,76325.54,0.0,-0.99994,0.0,0.0085]
[1777380924422,59.64,76327.35,0.0,-0.99994,0.0,0.00852]
[1777380929458,59.64,76327.78,0.0,-0.99994,0.0,0.00853]
[1777380934493,59.64,76328.55,0.0,-0.99994,0.0,0.00848]
[1777380939528,59.64,76326.93,0.0,-0.99994,0.0,0.00846]
[1777380944563,59.64,76327.01,0.0,-0.99994,0.0,0.00846]
[1777380949598,59.64,76326.15,0.0,-0.99994,0.0,0.00845]
[1777380955639,59.64,76325.51,0.0,-0.99994,0.0,0.00844]
[1777380960675,59.64,76324.91,0.0,-0.99994,0.0,0.00843]
[1777380965710,59.64,76325.99,0.0,-0.99994,0.0,0.00844]
[1777380970745,59.64,76329.0,0.0,-0.99994,0.0,0.00849]
[1777380975780,59.64,76330.12,0.0,-0.99994,0.0,0.00851]
[1777380979808,59.64,76339.83,0.0,-0.99994,0.0,0.00866]
[1777380980815,59.64,76339.77,0.0,-0.99994,0.0,0.00866]
[1777380984846,59.64,76335.68,0.0,-0.99994,0.0,0.00859]
[1777380988871,59.64,76329.45,0.0,-0.99994,0.0,0.0085]
[1777380994179,59.64,76329.65,0.0,-0.99994,0.0,0.00844]
[1777380999947,59.64,76331.1,0.0,-0.99994,0.0,0.00846]
[1777381004982,59.64,76331.4,0.0,-0.99994,0.0,0.00847]
[1777381010018,59.64,76330.92,0.0,-0.99994,0.0,0.00846]
[1777381015053,59.64,76331.0,0.0,-0.99994,0.0,0.00846]
[1777381021095,59.64,76329.67,0.0,-0.99994,0.0,0.00844]
[1777381023109,59.64,76313.77,0.0,-0.99994,0.0,0.0082]
[1777381024389,59.64,76311.38,0.0,-0.99994,0.0,0.00816]
[1777381030157,59.64,76309.63,0.0,-0.99994,0.0,0.00814]
[1777381035192,59.64,76309.68,0.0,-0.99994,0.0,0.00814]
[1777381040227,59.64,76310.94,0.0,-0.99994,0.0,0.00816]
[1777381045262,59.64,76310.37,0.0,-0.99994,0.0,0.00815]
[1777381050299,59.64,76309.92,0.0,-0.99994,0.0,0.00814]
[1777381055336,59.64,76326.36,0.0,-0.99994,0.0,0.00833]
[1777381056346,59.64,76338.04,0.0,-0.99994,0.0,0.00851]
[1777381057354,59.64,76328.51,0.0,-0.99994,0.0,0.00836]
[1777381058361,59.64,76325.36,0.0,-0.99994,0.0,0.00832]
[1777381063396,59.64,76331.87,0.0,-0.99994,0.0,0.00842]
[1777381068431,59.64,76334.14,0.0,-0.99994,0.0,0.00845]
[1777381073465,59.64,76335.76,0.0,-0.99994,0.0,0.00848]
[1777381078771,59.64,76328.16,0.0,-0.99994,0.0,0.00836]
[1777381081525,59.64,76327.87,0.0,-0.99994,0.0,0.00836]
[1777381086556,59.64,76327.03,0.0,-0.99994,0.0,0.00834]
[1777381091591,59.64,76330.19,0.0,-0.99994,0.0,0.00839]
[1777381095619,59.64,76335.39,0.0,-0.99994,0.0,0.00847]
[1777381100654,59.64,76335.23,0.0,-0.99994,0.0,0.00847]
[1777381106697,59.64,76339.3,0.0,-0.99994,0.0,0.00853]
[1777381111732,59.64,76335.03,0.0,-0.99994,0.0,0.00841]
[1777381112738,59.64,76334.95,0.0,-0.99994,0.0,0.0084]
[1777381117773,59.64,76337.18,0.0,-0.99994,0.0,0.00844]
[1777381123815,59.64,76337.86,0.0,-0.99994,0.0,0.00845]
[1777381129858,59.64,76339.11,0.0,-0.99994,0.0,0.00847]
[1777381135166,59.64,76332.59,0.0,-0.99994,0.0,0.00837]
[1777381138922,59.64,76327.71,0.0,-0.99994,0.0,0.00829]
[1777381143957,59.64,76324.43,0.0,-0.99994,0.0,0.00824]
[1777381148992,59.64,76320.47,0.0,-0.99994,0.0,0.00818]
[1777381155306,59.64,76313.58,0.0,-0.99994,0.0,0.00808]
[1777381161077,59.64,76307.81,0.0,-0.99995,0.0,0.008]
[1777381166111,59.64,76306.91,0.0,-0.99995,0.0,0.00798]
[1777381171146,59.64,76304.99,0.0,-0.99995,0.0,0.0079]
[1777381176232,59.64,76308.43,0.0,-0.99995,0.0,0.00795]
[1777381177240,59.64,76314.75,0.0,-0.99994,0.0,0.00804]
[1777381178245,59.64,76315.09,0.0,-0.99994,0.0,0.00805]
[1777381183280,59.64,76316.27,0.0,-0.99994,0.0,0.00807]
[1777381188315,59.64,76317.49,0.0,-0.99994,0.0,0.00808]
[1777381193352,59.64,76320.04,0.0,-0.99994,0.0,0.00812]
[1777381195588,59.64,76327.94,0.0,-0.99994,0.0,0.00824]
[1777381196372,59.64,76327.94,0.0,-0.99994,0.0,0.00824]
[1777381197379,59.64,76336.04,0.0,-0.99994,0.0,0.00836]
[1777381198385,59.64,76337.19,0.0,-0.99994,0.0,0.00838]
[1777381203421,59.64,76330.0,0.0,-0.99994,0.0,0.00827]
[1777381204432,59.64,76327.43,0.0,-0.99994,0.0,0.00823]
[1777381209465,59.64,76324.53,0.0,-0.99994,0.0,0.00819]
[1777381210472,59.64,76321.79,0.0,-0.99994,0.0,0.00815]
[1777381215508,59.64,76322.82,0.0,-0.99994,0.0,0.00816]
[1777381220552,59.64,76320.96,0.0,-0.99994,0.0,0.00813]
[1777381225579,59.64,76316.36,0.0,-0.99994,0.0,0.00807]
[1777381228600,59.64,76314.87,0.0,-0.99994,0.0,0.00804]
[1777381233634,59.64,76315.41,0.0,-0.99995,0.0,0.008]
[1777381238670,59.64,76315.74,0.0,-0.99995,0.0,0.008]
[1777381242700,59.64,76321.75,0.0,-0.99994,0.0,0.00809]
[1777381244711,59.64,76321.02,0.0,-0.99994,0.0,0.00808]
[1777381249746,59.64,76324.65,0.0,-0.99994,0.0,0.00813]
[1777381252767,59.64,76331.41,0.0,-0.99994,0.0,0.00823]
[1777381253774,59.64,76331.49,0.0,-0.99994,0.0,0.00824]
[1777381256010,59.64,76326.22,0.0,-0.99994,0.0,0.00816]
[1777381258810,59.64,76319.33,0.0,-0.99994,0.0,0.00805]
[1777381259817,59.64,76318.8,0.0,-0.99994,0.0,0.00805]
[1777381264851,59.64,76317.65,0.0,-0.99994,0.0,0.00803]
[1777381269887,59.64,76316.39,0.0,-0.99994,0.0,0.00801]
[1777381274923,59.64,76322.06,0.0,-0.99994,0.0,0.00809]
[1777381279958,59.64,76324.66,0.0,-0.99994,0.0,0.00813]
[1777381280965,59.64,76319.36,0.0,-0.99994,0.0,0.00805]
[1777381281972,59.64,76316.19,0.0,-0.99995,0.0,0.00801]
[1777381287007,59.64,76318.16,0.0,-0.99994,0.0,0.00804]
[1777381292042,59.64,76317.44,0.0,-0.99995,0.0,0.00797]
[1777381297077,59.64,76317.77,0.0,-0.99995,0.0,0.00797]
[1777381300100,59.64,76323.41,0.0,-0.99994,0.0,0.00806]
[1777381305134,59.64,76318.19,0.0,-0.99995,0.0,0.00798]
[1777381310171,59.64,76314.15,0.0,-0.99995,0.0,0.00792]
[1777381315205,59.64,76311.9,0.0,-0.99995,0.0,0.00789]
[1777381319233,59.64,76311.23,0.0,-0.99995,0.0,0.00788]
[1777381320240,59.64,76311.09,0.0,-0.99995,0.0,0.00788]
[1777381325276,59.64,76304.05,0.0,-0.99995,0.0,0.00778]
[1777381326502,59.64,76292.74,0.0,-0.99995,0.0,0.00761]
[1777381327289,59.64,76292.74,0.0,-0.99995,0.0,0.00761]
[1777381328296,59.64,76291.14,0.0,-0.99995,0.0,0.00759]
[1777381333332,59.64,76286.84,0.0,-0.99995,0.0,0.00753]
[1777381338366,59.64,76285.44,0.0,-0.99995,0.0,0.00751]
[1777381342394,59.64,76293.08,0.0,-0.99995,0.0,0.00762]
[1777381343401,59.64,76299.55,0.0,-0.99995,0.0,0.00771]
[1777381344408,59.64,76300.03,0.0,-0.99995,0.0,0.00772]
[1777381349443,59.64,76301.56,0.0,-0.99995,0.0,0.00774]
[1777381351461,59.64,76305.79,0.0,-0.99995,0.0,0.00775]
[1777381356712,59.64,76301.79,0.0,-0.99995,0.0,0.00769]
[1777381362536,59.64,76300.45,0.0,-0.99995,0.0,0.00767]
[1777381366565,59.64,76293.42,0.0,-0.99995,0.0,0.00757]
[1777381368579,59.64,76293.52,0.0,-0.99995,0.0,0.00757]
[1777381373615,59.64,76294.5,0.0,-0.99995,0.0,0.00759]
[1777381378652,59.64,76295.6,0.0,-0.99995,0.0,0.0076]
[1777381383686,59.64,76291.78,0.0,-0.99995,0.0,0.00755]
[1777381387714,59.64,76286.54,0.0,-0.99995,0.0,0.00747]
[1777381392748,59.64,76282.32,0.0,-0.99995,0.0,0.00742]
[1777381397784,59.64,76281.88,0.0,-0.99995,0.0,0.00741]
[1777381402828,59.64,76280.83,0.0,-0.99995,0.0,0.0074]
[1777381407858,59.64,76280.82,0.0,-0.99995,0.0,0.0074]
[1777381411885,59.64,76289.46,0.0,-0.99995,0.0,0.00746]
[1777381413900,59.64,76295.01,0.0,-0.99995,0.0,0.00754]
[1777381418935,59.64,76282.3,0.0,-0.99995,0.0,0.00736]
[1777381419943,59.64,76281.71,0.0,-0.99995,0.0,0.00736]
[1777381424977,59.64,76283.23,0.0,-0.99995,0.0,0.00738]
[1777381427206,59.64,76286.49,0.0,-0.99995,0.0,0.00742]
[1777381433033,59.64,76284.79,0.0,-0.99995,0.0,0.0074]
[1777381438068,59.64,76284.61,0.0,-0.99995,0.0,0.0074]
[1777381443104,59.64,76280.91,0.0,-0.99995,0.0,0.00734]
[1777381446124,59.64,76285.92,0.0,-0.99995,0.0,0.00741]
[1777381451160,59.64,76284.24,0.0,-0.99995,0.0,0.00739]
[1777381456195,59.64,76282.02,0.0,-0.99995,0.0,0.00736]
[1777381461229,59.64,76281.63,0.0,-0.99995,0.0,0.00735]
[1777381466266,59.64,76280.68,0.0,-0.99995,0.0,0.00734]
[1777381467489,59.64,76286.58,0.0,-0.99995,0.0,0.00742]
[1777381469286,59.64,76285.69,0.0,-0.99995,0.0,0.00741]
[1777381474320,59.64,76284.61,0.0,-0.99995,0.0,0.00734]
[1777381479356,59.64,76284.09,0.0,-0.99995,0.0,0.00734]
[1777381484391,59.64,76280.72,0.0,-0.99995,0.0,0.00729]
[1777381489426,59.64,76277.64,0.0,-0.99995,0.0,0.00725]
[1777381494461,59.64,76276.27,0.0,-0.99995,0.0,0.00723]
[1777381499496,59.64,76269.47,0.0,-0.99995,0.0,0.00714]
[1777381500503,59.64,76268.02,0.0,-0.99995,0.0,0.00712]
[1777381504531,59.64,76256.18,0.0,-0.99995,0.0,0.00697]
[1777381505538,59.64,76254.75,0.0,-0.99995,0.0,0.00695]
[1777381507776,59.64,76261.45,0.0,-0.99995,0.0,0.00703]
[1777381509570,59.64,76264.63,0.0,-0.99995,0.0,0.00708]
[1777381510573,59.64,76267.57,0.0,-0.99995,0.0,0.00711]
[1777381515608,59.64,76271.91,0.0,-0.99995,0.0,0.00717]
[1777381520642,59.64,76272.38,0.0,-0.99995,0.0,0.00718]
[1777381525679,59.64,76273.96,0.0,-0.99995,0.0,0.0072]
[1777381529707,59.64,76267.73,0.0,-0.99995,0.0,0.00712]
[1777381530940,59.64,76261.73,0.0,-0.99995,0.0,0.00704]
[1777381533735,59.64,76256.05,0.0,-0.99995,0.0,0.00691]
[1777381536756,59.64,76253.03,0.0,-0.99995,0.0,0.00687]
[1777381540784,59.64,76259.69,0.0,-0.99995,0.0,0.00696]
[1777381545824,59.64,76258.51,0.0,-0.99995,0.0,0.00695]
[1777381550854,59.64,76256.16,0.0,-0.99995,0.0,0.00691]
[1777381555889,59.64,76255.63,0.0,-0.99995,0.0,0.00691]
[1777381560924,59.64,76253.28,0.0,-0.99995,0.0,0.00688]
[1777381565962,59.64,76252.67,0.0,-0.99995,0.0,0.00687]
[1777381570994,59.64,76251.66,0.0,-0.99995,0.0,0.00686]
[1777381576029,59.64,76251.78,0.0,-0.99995,0.0,0.00686]
[1777381581293,59.64,76250.71,0.0,-0.99995,0.0,0.00684]
[1777381587106,59.64,76242.59,0.0,-0.99995,0.0,0.00674]
[1777381588113,59.64,76238.91,0.0,-0.99995,0.0,0.0067]
[1777381593148,59.64,76237.85,0.0,-0.99995,0.0,0.00663]
[1777381599191,59.64,76238.84,0.0,-0.99995,0.0,0.00665]
[1777381600197,59.64,76233.61,0.0,-0.99996,0.0,0.00658]
[1777381601434,59.64,76231.28,0.0,-0.99996,0.0,0.00655]
[1777381607245,59.64,76232.86,0.0,-0.99996,0.0,0.00657]
[1777381612280,59.64,76232.89,0.0,-0.99996,0.0,0.00657]
[1777381617317,59.64,76234.08,0.0,-0.99996,0.0,0.00659]
[1777381622351,59.64,76234.36,0.0,-0.99996,0.0,0.00659]
[1777381627387,59.64,76235.24,0.0,-0.99996,0.0,0.0066]
[1777381632420,59.64,76235.13,0.0,-0.99996,0.0,0.0066]
[1777381639469,59.64,76236.31,0.0,-0.99995,0.0,0.00662]
[1777381644505,59.64,76240.59,0.0,-0.99995,0.0,0.00667]
[1777381649540,59.64,76236.68,0.0,-0.99995,0.0,0.00662]
[1777381654575,59.64,76236.73,0.0,-0.99996,0.0,0.00657]
[1777381659609,59.64,76236.93,0.0,-0.99996,0.0,0.00658]
[1777381664644,59.64,76236.05,0.0,-0.99996,0.0,0.00656]
[1777381669682,59.64,76237.03,0.0,-0.99996,0.0,0.00658]
[1777381671946,59.64,76208.01,0.0,-0.99996,0.0,0.00623]
[1777381672703,59.64,76208.65,0.0,-0.99996,0.0,0.00624]
[1777381673710,59.64,76218.34,0.0,-0.99996,0.0,0.00635]
[1777381676737,59.64,76225.89,0.0,-0.99996,0.0,0.00644]
[1777381682028,59.64,76221.59,0.0,-0.99996,0.0,0.00639]
[1777381683791,59.64,76203.39,0.0,-0.99996,0.0,0.00617]
[1777381686815,59.64,76196.74,0.0,-0.99996,0.0,0.0061]
[1777381688832,59.64,76186.52,0.0,-0.99996,0.0,0.00598]
[1777381689836,59.64,76167.6,0.0,-0.99996,0.0,0.00577]
[1777381692859,59.64,76171.8,0.0,-0.99996,0.0,0.00582]
[1777381694110,59.64,76164.07,0.0,-0.99996,0.0,0.00573]
[1777381699905,59.64,76164.27,0.0,-0.99996,0.0,0.00574]
[1777381701919,59.64,76158.53,0.0,-0.99996,0.0,0.00567]
[1777381702926,59.64,76150.01,0.0,-0.99996,0.0,0.00558]
[1777381704940,59.64,76163.74,0.0,-0.99996,0.0,0.00573]
[1777381705954,59.64,76172.81,0.0,-0.99996,0.0,0.00583]
[1777381706961,59.64,76182.93,0.0,-0.99996,0.0,0.00594]
[1777381707968,59.64,76194.77,0.0,-0.99996,0.0,0.00608]
[1777381711997,59.64,76188.23,0.0,-0.99996,0.0,0.00596]
[1777381713003,59.64,76184.31,0.0,-0.99996,0.0,0.00591]
[1777381718043,59.64,76183.82,0.0,-0.99996,0.0,0.00591]
[1777381720063,59.64,76172.69,0.0,-0.99996,0.0,0.00579]
[1777381725090,59.64,76168.19,0.0,-0.99996,0.0,0.00574]
[1777381730125,59.64,76167.23,0.0,-0.99996,0.0,0.00573]
[1777381735162,59.64,76168.98,0.0,-0.99996,0.0,0.00575]
[1777381740197,59.64,76163.67,0.0,-0.99996,0.0,0.00569]
[1777381745232,59.64,76159.71,0.0,-0.99996,0.0,0.00565]
[1777381750266,59.64,76157.28,0.0,-0.99996,0.0,0.00562]
[1777381751274,59.64,76151.23,0.0,-0.99996,0.0,0.00556]
[1777381753527,59.64,76153.27,0.0,-0.99996,0.0,0.00558]
[1777381759330,59.64,76155.74,0.0,-0.99996,0.0,0.0056]
[1777381764365,59.64,76157.27,0.0,-0.99996,0.0,0.00562]
[1777381769401,59.64,76156.82,0.0,-0.99996,0.0,0.00561]
[1777381774436,59.64,76159.01,0.0,-0.99996,0.0,0.0056]
[1777381779471,59.64,76154.79,0.0,-0.99996,0.0,0.00555]
[1777381783745,59.64,76137.86,0.0,-0.99996,0.0,0.00538]
[1777381785512,59.64,76135.26,0.0,-0.99996,0.0,0.00535]
[1777381788533,59.64,76116.98,0.0,-0.99997,0.0,0.00517]
[1777381789540,59.64,76110.34,0.0,-0.99997,0.0,0.0051]
[1777381791555,59.64,76107.31,0.0,-0.99997,0.0,0.00507]
[1777381792561,59.64,76098.9,0.0,-0.99997,0.0,0.00499]
[1777381796593,59.64,76082.55,0.0,-0.99997,0.0,0.00484]
[1777381797600,59.64,76057.94,0.0,-0.99997,0.0,0.00462]
[1777381798607,59.64,76063.01,0.0,-0.99997,0.0,0.00466]
[1777381799614,59.64,76070.4,0.0,-0.99997,0.0,0.00473]
[1777381800620,59.64,76079.2,0.0,-0.99997,0.0,0.00481]
[1777381801636,59.64,76077.54,0.0,-0.99997,0.0,0.00479]
[1777381802641,59.64,76057.85,0.0,-0.99997,0.0,0.00462]
[1777381803970,59.64,76045.42,0.0,-0.99997,0.0,0.00451]
[1777381805719,59.64,76033.27,0.0,-0.99997,0.0,0.0044]
[1777381806679,59.64,76026.82,0.0,-0.99997,0.0,0.00435]
[1777381810727,59.64,76020.65,0.0,-0.99997,0.0,0.0043]
[1777381811736,59.64,76012.7,0.0,-0.99997,0.0,0.00423]
[1777381812731,59.64,75974.68,0.0,-0.99997,0.0,0.00393]
[1777381814061,59.64,75950.2,0.0,-0.99998,0.0,0.00375]
[1777381814743,59.64,75950.2,0.0,-0.99998,0.0,0.00375]
[1777381815753,59.64,75944.32,0.0,-0.99998,0.0,0.00371]
[1777381817792,59.64,75952.35,0.0,-0.99998,0.0,0.00376]
[1777381818779,59.64,75961.42,0.0,-0.99997,0.0,0.00383]
[1777381819785,59.64,75992.32,0.0,-0.99997,0.0,0.00407]
[1777381820792,59.64,75996.4,0.0,-0.99997,0.0,0.0041]
[1777381821795,59.64,76001.71,0.0,-0.99997,0.0,0.00414]
[1777381822809,59.64,76004.37,0.0,-0.99997,0.0,0.00416]
[1777381825834,59.64,75990.56,0.0,-0.99997,0.0,0.00405]
[1777381826847,59.64,75976.74,0.0,-0.99997,0.0,0.00395]
[1777381827850,59.64,75966.89,0.0,-0.99997,0.0,0.00387]
[1777381828869,59.64,75963.89,0.0,-0.99997,0.0,0.00385]
[1777381831877,59.64,75968.46,0.0,-0.99997,0.0,0.00385]
[1777381832883,59.64,75974.17,0.0,-0.99997,0.0,0.0039]
[1777381834207,59.64,75998.92,0.0,-0.99997,0.0,0.00409]
[1777381834897,59.64,75998.92,0.0,-0.99997,0.0,0.00409]
[1777381835917,59.64,76002.76,0.0,-0.99997,0.0,0.00412]
[1777381837918,59.64,76000.48,0.0,-0.99997,0.0,0.0041]
[1777381840939,59.64,75999.94,0.0,-0.99997,0.0,0.0041]
[1777381844278,59.64,75988.17,0.0,-0.99997,0.0,0.004]
[1777381844971,59.64,75988.17,0.0,-0.99997,0.0,0.004]
[1777381845974,59.64,75981.34,0.0,-0.99997,0.0,0.00395]
[1777381846983,59.64,75981.23,0.0,-0.99997,0.0,0.00395]
[1777381850003,59.64,75989.59,0.0,-0.99997,0.0,0.00402]
[1777381852016,59.64,75994.53,0.0,-0.99997,0.0,0.00405]
[1777381854350,59.64,75994.04,0.0,-0.99997,0.0,0.00405]
[1777381857058,59.64,75989.29,0.0,-0.99997,0.0,0.00401]
[1777381862091,59.64,75998.9,0.0,-0.99997,0.0,0.00409]
[1777381863102,59.64,76002.47,0.0,-0.99997,0.0,0.00412]
[1777381865113,59.64,76003.82,0.0,-0.99997,0.0,0.00413]
[1777381867140,59.64,76013.2,0.0,-0.99997,0.0,0.0042]
[1777381868139,59.64,76022.5,0.0,-0.99997,0.0,0.00428]
[1777381869142,59.64,76029.81,0.0,-0.99997,0.0,0.00434]
[1777381870149,59.64,76029.89,0.0,-0.99997,0.0,0.00434]
[1777381872163,59.64,76022.94,0.0,-0.99997,0.0,0.00428]
[1777381873171,59.64,76014.32,0.0,-0.99997,0.0,0.00421]
[1777381874178,59.64,76012.77,0.0,-0.99997,0.0,0.0042]
[1777381876191,59.64,76020.4,0.0,-0.99997,0.0,0.00426]
[1777381878222,59.64,76035.84,0.0,-0.99997,0.0,0.00439]
[1777381879220,59.64,76047.18,0.0,-0.99997,0.0,0.00449]
[1777381880240,59.64,76058.82,0.0,-0.99997,0.0,0.00459]
[1777381881236,59.64,76070.07,0.0,-0.99997,0.0,0.00469]
[1777381882243,59.64,76078.62,0.0,-0.99997,0.0,0.00477]
[1777381883251,59.64,76084.81,0.0,-0.99997,0.0,0.00482]
[1777381884257,59.64,76088.54,0.0,-0.99997,0.0,0.00486]
[1777381887278,59.64,76095.22,0.0,-0.99997,0.0,0.00492]
[1777381892313,59.64,76097.72,0.0,-0.99997,0.0,0.00491]
[1777381897348,59.64,76104.93,0.0,-0.99997,0.0,0.00497]
[1777381898354,59.64,76112.05,0.0,-0.99997,0.0,0.00504]
[1777381899371,59.64,76116.29,0.0,-0.99997,0.0,0.00508]
[1777381900370,59.64,76126.15,0.0,-0.99997,0.0,0.00518]
[1777381901378,59.64,76133.86,0.0,-0.99996,0.0,0.00526]
[1777381902383,59.64,76141.5,0.0,-0.99996,0.0,0.00533]
[1777381903391,59.64,76151.54,0.0,-0.99996,0.0,0.00544]
[1777381904401,59.64,76159.87,0.0,-0.99996,0.0,0.00552]
[1777381905406,59.64,76163.83,0.0,-0.99996,0.0,0.00556]
[1777381906413,59.64,76165.4,0.0,-0.99996,0.0,0.00558]
[1777381909442,59.64,76160.22,0.0,-0.99996,0.0,0.00553]
[1777381911448,59.64,76156.67,0.0,-0.99996,0.0,0.00549]
[1777381915479,59.64,76159.12,0.0,-0.99996,0.0,0.00551]
[1777381919507,59.64,76157.59,0.0,-0.99996,0.0,0.0055]
[1777381923538,59.64,76149.43,0.0,-0.99996,0.0,0.00541]
[1777381924846,59.64,76128.01,0.0,-0.99996,0.0,0.0052]
[1777381925551,59.64,76128.14,0.0,-0.99996,0.0,0.0052]
[1777381928572,59.64,76138.07,0.0,-0.99996,0.0,0.0053]
[1777381929579,59.64,76147.07,0.0,-0.99996,0.0,0.00539]
[1777381930587,59.64,76149.11,0.0,-0.99996,0.0,0.00541]
[1777381933608,59.64,76141.83,0.0,-0.99996,0.0,0.00534]
[1777381934921,59.64,76135.46,0.0,-0.99996,0.0,0.00527]
[1777381936629,59.64,76131.58,0.0,-0.99996,0.0,0.00523]
[1777381938643,59.64,76130.2,0.0,-0.99996,0.0,0.00522]
[1777381941665,59.64,76133.83,0.0,-0.99996,0.0,0.00526]
[1777381943678,59.64,76137.64,0.0,-0.99996,0.0,0.00529]
[1777381946700,59.64,76117.1,0.0,-0.99997,0.0,0.00509]
[1777381947714,59.64,76107.43,0.0,-0.99997,0.0,0.005]
[1777381952743,59.64,76107.31,0.0,-0.99997,0.0,0.00496]
[1777381953750,59.64,76106.96,0.0,-0.99997,0.0,0.00496]
[1777381958784,59.64,76103.79,0.0,-0.99997,0.0,0.00493]
[1777381960803,59.64,76099.27,0.0,-0.99997,0.0,0.00488]
[1777381962815,59.64,76094.17,0.0,-0.99997,0.0,0.00484]
[1777381967848,59.64,76096.75,0.0,-0.99997,0.0,0.00486]
[1777381972882,59.64,76092.7,0.0,-0.99997,0.0,0.00482]
[1777381977917,59.64,76089.08,0.0,-0.99997,0.0,0.00479]
[1777381982952,59.64,76084.57,0.0,-0.99997,0.0,0.00475]
[1777381987987,59.64,76085.54,0.0,-0.99997,0.0,0.00476]
[1777381993024,59.64,76080.78,0.0,-0.99997,0.0,0.00471]
[1777381998059,59.64,76077.51,0.0,-0.99997,0.0,0.00468]
[1777382004102,59.64,76079.37,0.0,-0.99997,0.0,0.0047]
[1777382009137,59.64,76085.13,0.0,-0.99997,0.0,0.00475]
[1777382010144,59.64,76090.79,0.0,-0.99997,0.0,0.00481]
[1777382012157,59.64,76096.67,0.0,-0.99997,0.0,0.00482]
[1777382017193,59.64,76103.27,0.0,-0.99997,0.0,0.00488]
[1777382021221,59.64,76110.77,0.0,-0.99997,0.0,0.00496]
[1777382026256,59.64,76111.46,0.0,-0.99997,0.0,0.00496]
[1777382027262,59.64,76106.42,0.0,-0.99997,0.0,0.00491]
[1777382028270,59.64,76099.63,0.0,-0.99997,0.0,0.00485]
[1777382029277,59.64,76098.55,0.0,-0.99997,0.0,0.00484]
[1777382031293,59.64,76093.19,0.0,-0.99997,0.0,0.00479]
[1777382036329,59.64,76097.78,0.0,-0.99997,0.0,0.00483]
[1777382041361,59.64,76094.9,0.0,-0.99997,0.0,0.00481]
[1777382046396,59.64,76091.95,0.0,-0.99997,0.0,0.00478]
[1777382051431,59.64,76087.42,0.0,-0.99997,0.0,0.00474]
[1777382056466,59.64,76089.39,0.0,-0.99997,0.0,0.00476]
[1777382061505,59.64,76085.19,0.0,-0.99997,0.0,0.00472]
[1777382062508,59.64,76070.26,0.0,-0.99997,0.0,0.00458]
[1777382063515,59.64,76064.62,0.0,-0.99997,0.0,0.00454]
[1777382064523,59.64,76063.54,0.0,-0.99997,0.0,0.00453]
[1777382069564,59.64,76058.36,0.0,-0.99997,0.0,0.00448]
[1777382072581,59.64,76064.2,0.0,-0.99997,0.0,0.0045]
[1777382077615,59.64,76071.01,0.0,-0.99997,0.0,0.00456]
[1777382079630,59.64,76076.74,0.0,-0.99997,0.0,0.00461]
[1777382080637,59.64,76082.75,0.0,-0.99997,0.0,0.00466]
[1777382081643,59.64,76084.99,0.0,-0.99997,0.0,0.00468]
[1777382083658,59.64,76086.67,0.0,-0.99997,0.0,0.0047]
[1777382085987,59.64,76092.48,0.0,-0.99997,0.0,0.00475]
[1777382088697,59.64,76099.93,0.0,-0.99997,0.0,0.00482]
[1777382093732,59.64,76101.01,0.0,-0.99997,0.0,0.00483]
[1777382096057,59.64,76106.6,0.0,-0.99997,0.0,0.00488]
[1777382098768,59.64,76108.81,0.0,-0.99997,0.0,0.0049]
[1777382101787,59.64,76114.77,0.0,-0.99997,0.0,0.00496]
[1777382104809,59.64,76105.07,0.0,-0.99997,0.0,0.00486]
[1777382109844,59.64,76101.45,0.0,-0.99997,0.0,0.00483]
[1777382110852,59.64,76101.46,0.0,-0.99997,0.0,0.00483]
[1777382113874,59.64,76108.48,0.0,-0.99997,0.0,0.0049]
[1777382116202,59.64,76106.56,0.0,-0.99997,0.0,0.00488]
[1777382118907,59.64,76100.64,0.0,-0.99997,0.0,0.00482]
[1777382120922,59.64,76096.1,0.0,-0.99997,0.0,0.00478]
[1777382124951,59.64,76086.74,0.0,-0.99997,0.0,0.0047]
[1777382126273,59.64,76074.01,0.0,-0.99997,0.0,0.00458]
[1777382127971,59.64,76073.82,0.0,-0.99997,0.0,0.00458]
[1777382133006,59.64,76062.47,0.0,-0.99997,0.0,0.00445]
[1777382134014,59.64,76058.6,0.0,-0.99997,0.0,0.00442]
[1777382136343,59.64,76055.37,0.0,-0.99997,0.0,0.00439]
[1777382140055,59.64,76047.43,0.0,-0.99997,0.0,0.00432]
[1777382141063,59.64,76042.35,0.0,-0.99997,0.0,0.00428]
[1777382142069,59.64,76041.64,0.0,-0.99997,0.0,0.00427]
[1777382146414,59.64,76030.34,0.0,-0.99997,0.0,0.00418]
[1777382148112,59.64,76023.27,0.0,-0.99997,0.0,0.00412]
[1777382149119,59.64,76023.43,0.0,-0.99997,0.0,0.00413]
[1777382150126,59.64,76020.46,0.0,-0.99997,0.0,0.0041]
[1777382153148,59.64,76013.69,0.0,-0.99997,0.0,0.00405]
[1777382155477,59.64,76004.78,0.0,-0.99997,0.0,0.00398]
[1777382156487,59.64,76008.72,0.0,-0.99997,0.0,0.00401]
[1777382159189,59.64,76015.77,0.0,-0.99997,0.0,0.00406]
[1777382161204,59.64,76019.74,0.0,-0.99997,0.0,0.0041]
[1777382162211,59.64,76009.92,0.0,-0.99997,0.0,0.00402]
[1777382163222,59.64,76002.91,0.0,-0.99997,0.0,0.00396]
[1777382165235,59.64,76000.56,0.0,-0.99997,0.0,0.00395]
[1777382169262,59.64,76007.28,0.0,-0.99997,0.0,0.004]
[1777382170266,59.64,76007.48,0.0,-0.99997,0.0,0.004]
[1777382174294,59.64,76002.53,0.0,-0.99997,0.0,0.00396]
[1777382179334,59.64,76000.15,0.0,-0.99997,0.0,0.00394]
[1777382184365,59.64,76011.01,0.0,-0.99997,0.0,0.00403]
[1777382185372,59.64,76013.74,0.0,-0.99997,0.0,0.00405]
[1777382186694,59.64,76024.43,0.0,-0.99997,0.0,0.00413]
[1777382188393,59.64,76025.15,0.0,-0.99997,0.0,0.00414]
[1777382193428,59.64,76026.84,0.0,-0.99997,0.0,0.00412]
[1777382194435,59.64,76033.1,0.0,-0.99997,0.0,0.00417]
[1777382195442,59.64,76031.53,0.0,-0.99997,0.0,0.00416]
[1777382200478,59.64,76022.24,0.0,-0.99997,0.0,0.00408]
[1777382201484,59.64,76018.42,0.0,-0.99997,0.0,0.00405]
[1777382203499,59.64,76017.0,0.0,-0.99997,0.0,0.00404]
[1777382205514,59.64,76022.22,0.0,-0.99997,0.0,0.00408]
[1777382208533,59.64,76023.55,0.0,-0.99997,0.0,0.00409]
[1777382211554,59.64,76029.97,0.0,-0.99997,0.0,0.00415]
[1777382213569,59.64,76024.4,0.0,-0.99997,0.0,0.0041]
[1777382216590,59.64,76020.0,0.0,-0.99997,0.0,0.00407]
[1777382221626,59.64,76018.59,0.0,-0.99997,0.0,0.00406]
[1777382226660,59.64,76022.75,0.0,-0.99997,0.0,0.00409]
[1777382231694,59.64,76026.55,0.0,-0.99997,0.0,0.00412]
[1777382233709,59.64,76046.24,0.0,-0.99997,0.0,0.00428]
[1777382234717,59.64,76047.59,0.0,-0.99997,0.0,0.00429]
[1777382239751,59.64,76051.87,0.0,-0.99997,0.0,0.00432]
[1777382241765,59.64,76063.17,0.0,-0.99997,0.0,0.00442]
[1777382242772,59.64,76065.7,0.0,-0.99997,0.0,0.00444]
[1777382244785,59.64,76075.85,0.0,-0.99997,0.0,0.00453]
[1777382245793,59.64,76075.99,0.0,-0.99997,0.0,0.00453]
[1777382250830,59.64,76076.75,0.0,-0.99997,0.0,0.00454]
[1777382254856,59.64,76068.35,0.0,-0.99997,0.0,0.00443]
[1777382255863,59.64,76058.78,0.0,-0.99997,0.0,0.00435]
[1777382260899,59.64,76056.63,0.0,-0.99997,0.0,0.00433]
[1777382265244,59.64,76061.94,0.0,-0.99997,0.0,0.00438]
[1777382266941,59.64,76064.39,0.0,-0.99997,0.0,0.0044]
[1777382270968,59.64,76069.77,0.0,-0.99997,0.0,0.00444]
[1777382275315,59.64,76074.92,0.0,-0.99997,0.0,0.00449]
[1777382281039,59.64,76075.85,0.0,-0.99997,0.0,0.00449]
[1777382286074,59.64,76076.17,0.0,-0.99997,0.0,0.0045]
[1777382291109,59.64,76077.53,0.0,-0.99997,0.0,0.00451]
[1777382296145,59.64,76077.44,0.0,-0.99997,0.0,0.00451]
[1777382301180,59.64,76080.41,0.0,-0.99997,0.0,0.00453]
[1777382305527,59.64,76085.5,0.0,-0.99997,0.0,0.00458]
[1777382310247,59.64,76093.34,0.0,-0.99997,0.0,0.00465]
[1777382311253,59.64,76094.55,0.0,-0.99997,0.0,0.00462]
[1777382312260,59.64,76100.48,0.0,-0.99997,0.0,0.00468]
[1777382313268,59.64,76101.87,0.0,-0.99997,0.0,0.00469]
[1777382315598,59.64,76108.13,0.0,-0.99997,0.0,0.00475]
[1777382318303,59.64,76110.46,0.0,-0.99997,0.0,0.00477]
[1777382323337,59.64,76110.36,0.0,-0.99997,0.0,0.00477]
[1777382328373,59.64,76114.03,0.0,-0.99997,0.0,0.0048]
[1777382333408,59.64,76107.82,0.0,-0.99997,0.0,0.00474]
[1777382334416,59.64,76101.48,0.0,-0.99997,0.0,0.00469]
[1777382335739,59.64,76102.83,0.0,-0.99997,0.0,0.0047]
[1777382341464,59.64,76106.62,0.0,-0.99997,0.0,0.00473]
[1777382346499,59.64,76103.05,0.0,-0.99997,0.0,0.0047]
[1777382351851,59.64,76098.21,0.0,-0.99997,0.0,0.00466]
[1777382357576,59.64,76101.96,0.0,-0.99997,0.0,0.00469]
[1777382362612,59.64,76101.24,0.0,-0.99997,0.0,0.00468]
[1777382366639,59.64,76106.26,0.0,-0.99997,0.0,0.00473]
[1777382371675,59.64,76109.39,0.0,-0.99997,0.0,0.00472]
[1777382376709,59.64,76114.22,0.0,-0.99997,0.0,0.00477]
[1777382381744,59.64,76119.2,0.0,-0.99997,0.0,0.00481]
[1777382384769,59.64,76113.5,0.0,-0.99997,0.0,0.00476]
[1777382389801,59.64,76110.52,0.0,-0.99997,0.0,0.00473]
[1777382390808,59.64,76109.4,0.0,-0.99997,0.0,0.00472]
[1777382393829,59.64,76103.06,0.0,-0.99997,0.0,0.00466]
[1777382394836,59.64,76096.39,0.0,-0.99997,0.0,0.00461]
[1777382395843,59.64,76093.75,0.0,-0.99997,0.0,0.00458]
[1777382400878,59.64,76091.52,0.0,-0.99997,0.0,0.00456]
[1777382404906,59.64,76096.58,0.0,-0.99997,0.0,0.00461]
[1777382406920,59.64,76102.12,0.0,-0.99997,0.0,0.00466]
[1777382411955,59.64,76098.92,0.0,-0.99997,0.0,0.00463]
[1777382413972,59.64,76092.08,0.0,-0.99997,0.0,0.00457]
[1777382417310,59.64,76097.3,0.0,-0.99997,0.0,0.00461]
[1777382423038,59.64,76099.79,0.0,-0.99997,0.0,0.00464]
[1777382428073,59.64,76101.66,0.0,-0.99997,0.0,0.00465]
[1777382433422,59.64,76102.98,0.0,-0.99997,0.0,0.00463]
[1777382436130,59.64,76109.29,0.0,-0.99997,0.0,0.00468]
[1777382438142,59.64,76115.96,0.0,-0.99997,0.0,0.00475]
[1777382439149,59.64,76119.66,0.0,-0.99997,0.0,0.00478]
[1777382441167,59.64,76125.14,0.0,-0.99997,0.0,0.00483]
[1777382446201,59.64,76125.26,0.0,-0.99997,0.0,0.00483]
[1777382451236,59.64,76122.18,0.0,-0.99997,0.0,0.0048]
[1777382454257,59.64,76113.79,0.0,-0.99997,0.0,0.00473]
[1777382455266,59.64,76110.53,0.0,-0.99997,0.0,0.0047]
[1777382457602,59.64,76103.18,0.0,-0.99997,0.0,0.00463]
[1777382463322,59.64,76097.18,0.0,-0.99997,0.0,0.00458]
[1777382466344,59.64,76091.11,0.0,-0.99997,0.0,0.00452]
[1777382471377,59.64,76086.25,0.0,-0.99997,0.0,0.00448]
[1777382476413,59.64,76082.04,0.0,-0.99997,0.0,0.00445]
[1777382481452,59.64,76078.61,0.0,-0.99997,0.0,0.00442]
[1777382486484,59.64,76077.11,0.0,-0.99997,0.0,0.0044]
[1777382487491,59.64,76085.67,0.0,-0.99997,0.0,0.00448]
[1777382488498,59.64,76092.53,0.0,-0.99997,0.0,0.00454]
[1777382489505,59.64,76091.25,0.0,-0.99997,0.0,0.00453]
[1777382490841,59.64,76083.1,0.0,-0.99997,0.0,0.00445]
[1777382496555,59.64,76084.6,0.0,-0.99997,0.0,0.00443]
[1777382501591,59.64,76085.64,0.0,-0.99997,0.0,0.00444]
[1777382506626,59.64,76091.33,0.0,-0.99997,0.0,0.00449]
[1777382511660,59.64,76093.03,0.0,-0.99997,0.0,0.00451]
[1777382516694,59.64,76096.01,0.0,-0.99997,0.0,0.00453]
[1777382521052,59.64,76102.12,0.0,-0.99997,0.0,0.00459]
[1777382522738,59.64,76108.94,0.0,-0.99997,0.0,0.00465]
[1777382523743,59.64,76110.55,0.0,-0.99997,0.0,0.00466]
[1777382528780,59.64,76116.12,0.0,-0.99997,0.0,0.00471]
[1777382533819,59.64,76122.62,0.0,-0.99997,0.0,0.00477]
[1777382538851,59.64,76121.34,0.0,-0.99997,0.0,0.00476]
[1777382543885,59.64,76117.96,0.0,-0.99997,0.0,0.00473]
[1777382548919,59.64,76119.27,0.0,-0.99997,0.0,0.00474]
[1777382550933,59.64,76114.18,0.0,-0.99997,0.0,0.00469]
[1777382555968,59.64,76113.72,0.0,-0.99997,0.0,0.00465]
[1777382562011,59.64,76113.81,0.0,-0.99997,0.0,0.00465]
[1777382564024,59.64,76102.8,0.0,-0.99997,0.0,0.00456]
[1777382565032,59.64,76102.69,0.0,-0.99997,0.0,0.00456]
[1777382566038,59.64,76097.16,0.0,-0.99997,0.0,0.00451]
[1777382567046,59.64,76098.56,0.0,-0.99997,0.0,0.00452]
[1777382572080,59.64,76100.16,0.0,-0.99997,0.0,0.00453]
[1777382577114,59.64,76102.31,0.0,-0.99997,0.0,0.00455]
[1777382580136,59.64,76092.36,0.0,-0.99997,0.0,0.00447]
[1777382581143,59.64,76091.4,0.0,-0.99997,0.0,0.00446]
[1777382586178,59.64,76093.6,0.0,-0.99997,0.0,0.00448]
[1777382591543,59.64,76090.2,0.0,-0.99997,0.0,0.00445]
[1777382597254,59.64,76089.61,0.0,-0.99997,0.0,0.00444]
[1777382602289,59.64,76093.17,0.0,-0.99997,0.0,0.00447]
[1777382607325,59.64,76093.64,0.0,-0.99997,0.0,0.00448]
[1777382612360,59.64,76094.71,0.0,-0.99997,0.0,0.00445]
[1777382617396,59.64,76093.87,0.0,-0.99997,0.0,0.00444]
[1777382622430,59.64,76093.85,0.0,-0.99997,0.0,0.00444]
[1777382627465,59.64,76092.24,0.0,-0.99997,0.0,0.00443]
[1777382632499,59.64,76091.68,0.0,-0.99997,0.0,0.00443]
[1777382637534,59.64,76086.98,0.0,-0.99997,0.0,0.00439]
[1777382642570,59.64,76089.8,0.0,-0.99997,0.0,0.00441]
[1777382647605,59.64,76091.98,0.0,-0.99997,0.0,0.00443]
[1777382652640,59.64,76095.61,0.0,-0.99997,0.0,0.00446]
[1777382657675,59.64,76105.15,0.0,-0.99997,0.0,0.00454]
[1777382658682,59.64,76106.82,0.0,-0.99997,0.0,0.00456]
[1777382663716,59.64,76107.99,0.0,-0.99997,0.0,0.00457]
[1777382668754,59.64,76106.49,0.0,-0.99997,0.0,0.00455]
[1777382672115,59.64,76101.45,0.0,-0.99997,0.0,0.00448]
[1777382677816,59.64,76101.43,0.0,-0.99997,0.0,0.00447]
[1777382682853,59.64,76102.46,0.0,-0.99997,0.0,0.00448]
[1777382687887,59.64,76103.29,0.0,-0.99997,0.0,0.00449]
[1777382692922,59.64,76102.73,0.0,-0.99997,0.0,0.00449]
[1777382697958,59.64,76102.91,0.0,-0.99997,0.0,0.00449]
[1777382702993,59.64,76109.34,0.0,-0.99997,0.0,0.00454]
[1777382703999,59.64,76108.61,0.0,-0.99997,0.0,0.00454]
[1777382709035,59.64,76105.9,0.0,-0.99997,0.0,0.00451]
[1777382714071,59.64,76107.59,0.0,-0.99997,0.0,0.00453]
[1777382719106,59.64,76111.21,0.0,-0.99997,0.0,0.00456]
[1777382724143,59.64,76110.97,0.0,-0.99997,0.0,0.00456]
[1777382729177,59.64,76110.04,0.0,-0.99997,0.0,0.00455]
[1777382734214,59.64,76105.07,0.0,-0.99997,0.0,0.00447]
[1777382741261,59.64,76099.58,0.0,-0.99997,0.0,0.00442]
[1777382746296,59.64,76096.34,0.0,-0.99997,0.0,0.0044]
[1777382751332,59.64,76098.46,0.0,-0.99997,0.0,0.00442]
[1777382756367,59.64,76101.56,0.0,-0.99997,0.0,0.00444]
[1777382761402,59.64,76105.53,0.0,-0.99997,0.0,0.00448]
[1777382766436,59.64,76107.85,0.0,-0.99997,0.0,0.0045]
[1777382771471,59.64,76105.72,0.0,-0.99997,0.0,0.00448]
[1777382776506,59.64,76104.7,0.0,-0.99997,0.0,0.00447]
[1777382781541,59.64,76107.05,0.0,-0.99997,0.0,0.00449]
[1777382786578,59.64,76105.31,0.0,-0.99997,0.0,0.00447]
[1777382791614,59.64,76104.54,0.0,-0.99997,0.0,0.00443]
[1777382796652,59.64,76104.32,0.0,-0.99997,0.0,0.00443]
[1777382801687,59.64,76103.43,0.0,-0.99997,0.0,0.00442]
[1777382806725,59.64,76105.72,0.0,-0.99997,0.0,0.00444]
[1777382811755,59.64,76104.2,0.0,-0.99997,0.0,0.00443]
[1777382816794,59.64,76106.79,0.0,-0.99997,0.0,0.00445]
[1777382821831,59.64,76105.96,0.0,-0.99997,0.0,0.00445]
[1777382826862,59.64,76103.95,0.0,-0.99997,0.0,0.00443]
[1777382833248,59.64,76100.96,0.0,-0.99997,0.0,0.0044]
[1777382838946,59.64,76102.77,0.0,-0.99997,0.0,0.00442]
[1777382844990,59.64,76102.88,0.0,-0.99997,0.0,0.00442]
[1777382850026,59.64,76101.77,0.0,-0.99997,0.0,0.00441]
[1777382855060,59.64,76099.44,0.0,-0.99997,0.0,0.00436]
[1777382861102,59.64,76100.19,0.0,-0.99997,0.0,0.00436]
[1777382866138,59.64,76087.85,0.0,-0.99997,0.0,0.00426]
[1777382867144,59.64,76077.24,0.0,-0.99997,0.0,0.00417]
[1777382868152,59.64,76076.78,0.0,-0.99997,0.0,0.00417]
[1777382873186,59.64,76077.07,0.0,-0.99997,0.0,0.00417]
[1777382878221,59.64,76080.17,0.0,-0.99997,0.0,0.0042]
[1777382883259,59.64,76080.47,0.0,-0.99997,0.0,0.0042]
[1777382888294,59.64,76080.03,0.0,-0.99997,0.0,0.00419]
[1777382893329,59.64,76082.12,0.0,-0.99997,0.0,0.00421]
[1777382896349,59.64,76077.12,0.0,-0.99997,0.0,0.00417]
[1777382897357,59.64,76076.16,0.0,-0.99997,0.0,0.00416]
[1777382900379,59.64,76070.43,0.0,-0.99997,0.0,0.00412]
[1777382902392,59.64,76065.97,0.0,-0.99997,0.0,0.00408]
[1777382907427,59.64,76073.97,0.0,-0.99997,0.0,0.00415]
[1777382909441,59.64,76082.45,0.0,-0.99997,0.0,0.00421]
[1777382914475,59.64,76080.14,0.0,-0.99997,0.0,0.00416]
[1777382919511,59.64,76079.27,0.0,-0.99997,0.0,0.00416]
[1777382924546,59.64,76078.97,0.0,-0.99997,0.0,0.00415]
[1777382929581,59.64,76087.93,0.0,-0.99997,0.0,0.00423]
[1777382930588,59.64,76089.38,0.0,-0.99997,0.0,0.00424]
[1777382935622,59.64,76090.16,0.0,-0.99997,0.0,0.00424]
[1777382940657,59.64,76092.16,0.0,-0.99997,0.0,0.00426]
[1777382944072,59.64,76085.91,0.0,-0.99997,0.0,0.00421]
[1777382949720,59.64,76086.16,0.0,-0.99997,0.0,0.00421]
[1777382954145,59.64,76090.87,0.0,-0.99997,0.0,0.00425]
[1777382958784,59.64,76105.47,0.0,-0.99997,0.0,0.00437]
[1777382959791,59.64,76113.36,0.0,-0.99997,0.0,0.00444]
[1777382960813,59.64,76113.71,0.0,-0.99997,0.0,0.00444]
[1777382961806,59.64,76122.55,0.0,-0.99997,0.0,0.00452]
[1777382962819,59.64,76174.51,0.0,-0.99997,0.0,0.005]
[1777382964240,59.64,76195.26,0.0,-0.99996,0.0,0.0052]
[1777382965838,59.64,76201.97,0.0,-0.99996,0.0,0.00527]
[1777382966852,59.64,76167.59,0.0,-0.99997,0.0,0.00493]
[1777382967851,59.64,76162.33,0.0,-0.99997,0.0,0.00488]
[1777382968860,59.64,76175.71,0.0,-0.99997,0.0,0.00501]
[1777382969866,59.64,76174.77,0.0,-0.99997,0.0,0.005]
[1777382970872,59.64,76169.07,0.0,-0.99997,0.0,0.00494]
[1777382971880,59.64,76161.01,0.0,-0.99997,0.0,0.00483]
[1777382972889,59.64,76151.65,0.0,-0.99997,0.0,0.00474]
[1777382974311,59.64,76155.06,0.0,-0.99997,0.0,0.00478]
[1777382975907,59.64,76168.56,0.0,-0.99997,0.0,0.0049]
[1777382976916,59.64,76171.51,0.0,-0.99997,0.0,0.00493]
[1777382978930,59.64,76165.31,0.0,-0.99997,0.0,0.00487]
[1777382982959,59.64,76155.46,0.0,-0.99997,0.0,0.00478]
[1777382984384,59.64,76163.07,0.0,-0.99997,0.0,0.00485]
[1777382985982,59.64,76164.28,0.0,-0.99997,0.0,0.00486]
[1777382987993,59.64,76165.1,0.0,-0.99997,0.0,0.00487]
[1777382989000,59.64,76168.28,0.0,-0.99997,0.0,0.0049]
[1777382994459,59.64,76174.67,0.0,-0.99997,0.0,0.00496]
[1777382996049,59.64,76180.83,0.0,-0.99997,0.0,0.00502]
[1777382999070,59.64,76176.34,0.0,-0.99997,0.0,0.00497]
[1777383002123,59.64,76165.84,0.0,-0.99997,0.0,0.00488]
[1777383003107,59.64,76160.58,0.0,-0.99997,0.0,0.00483]
[1777383004531,59.64,76150.95,0.0,-0.99997,0.0,0.00474]
[1777383006125,59.64,76156.26,0.0,-0.99997,0.0,0.00479]
[1777383007133,59.64,76144.19,0.0,-0.99997,0.0,0.00468]
[1777383008141,59.64,76131.2,0.0,-0.99997,0.0,0.00456]
[1777383010157,59.64,76125.28,0.0,-0.99997,0.0,0.00451]
[1777383011165,59.64,76131.34,0.0,-0.99997,0.0,0.00456]
[1777383014605,59.64,76121.07,0.0,-0.99997,0.0,0.00447]
[1777383016196,59.64,76117.98,0.0,-0.99997,0.0,0.00445]
[1777383018226,59.64,76125.08,0.0,-0.99997,0.0,0.00451]
[1777383019232,59.64,76144.22,0.0,-0.99997,0.0,0.00468]
[1777383020231,59.64,76149.92,0.0,-0.99997,0.0,0.00473]
[1777383023277,59.64,76126.51,0.0,-0.99997,0.0,0.00452]
[1777383024259,59.64,76118.57,0.0,-0.99997,0.0,0.00445]
[1777383025266,59.64,76133.12,0.0,-0.99997,0.0,0.00458]
[1777383026273,59.64,76146.03,0.0,-0.99997,0.0,0.00469]
[1777383027285,59.64,76160.56,0.0,-0.99997,0.0,0.00483]
[1777383028286,59.64,76164.28,0.0,-0.99997,0.0,0.00486]
[1777383029294,59.64,76156.67,0.0,-0.99997,0.0,0.00479]
[1777383030301,59.64,76154.57,0.0,-0.99997,0.0,0.00477]
[1777383034329,59.64,76158.94,0.0,-0.99997,0.0,0.00477]
[1777383035337,59.64,76153.31,0.0,-0.99997,0.0,0.00472]
[1777383036343,59.64,76147.87,0.0,-0.99997,0.0,0.00467]
[1777383037350,59.64,76146.73,0.0,-0.99997,0.0,0.00466]
[1777383040375,59.64,76133.94,0.0,-0.99997,0.0,0.00455]
[1777383041381,59.64,76127.18,0.0,-0.99997,0.0,0.00449]
[1777383042399,59.64,76127.0,0.0,-0.99997,0.0,0.00449]
[1777383044405,59.64,76120.85,0.0,-0.99997,0.0,0.00444]
[1777383046419,59.64,76112.4,0.0,-0.99997,0.0,0.00436]
[1777383048433,59.64,76110.48,0.0,-0.99997,0.0,0.00435]
[1777383052471,59.64,76095.04,0.0,-0.99997,0.0,0.00422]
[1777383053471,59.64,76083.84,0.0,-0.99997,0.0,0.00413]
[1777383054476,59.64,76080.35,0.0,-0.99997,0.0,0.0041]
[1777383056492,59.64,76071.34,0.0,-0.99997,0.0,0.00403]
[1777383057496,59.64,76069.35,0.0,-0.99997,0.0,0.00401]
[1777383059512,59.64,76085.36,0.0,-0.99997,0.0,0.00414]
[1777383060522,59.64,76100.73,0.0,-0.99997,0.0,0.00427]
[1777383061546,59.64,76105.1,0.0,-0.99997,0.0,0.0043]
[1777383063539,59.64,76098.4,0.0,-0.99997,0.0,0.00425]
[1777383065553,59.64,76090.03,0.0,-0.99997,0.0,0.00418]
[1777383066589,59.64,76085.15,0.0,-0.99997,0.0,0.00414]
[1777383067570,59.64,76079.38,0.0,-0.99997,0.0,0.00409]
[1777383068577,59.64,76080.92,0.0,-0.99997,0.0,0.0041]
[1777383070590,59.64,76088.61,0.0,-0.99997,0.0,0.00417]
[1777383071600,59.64,76091.67,0.0,-0.99997,0.0,0.00419]
[1777383073613,59.64,76082.13,0.0,-0.99997,0.0,0.00411]
[1777383077641,59.64,76091.14,0.0,-0.99997,0.0,0.00419]
[1777383080662,59.64,76109.66,0.0,-0.99997,0.0,0.00434]
[1777383081668,59.64,76108.82,0.0,-0.99997,0.0,0.00433]
[1777383082678,59.64,76101.89,0.0,-0.99997,0.0,0.00428]
[1777383083683,59.64,76089.15,0.0,-0.99997,0.0,0.00417]
[1777383084690,59.64,76080.89,0.0,-0.99997,0.0,0.0041]
[1777383085698,59.64,76075.27,0.0,-0.99997,0.0,0.00406]
[1777383086703,59.64,76068.85,0.0,-0.99997,0.0,0.00401]
[1777383091739,59.64,76063.34,0.0,-0.99997,0.0,0.00393]
[1777383095767,59.64,76051.17,0.0,-0.99997,0.0,0.00384]
[1777383098796,59.64,76041.72,0.0,-0.99997,0.0,0.00377]
[1777383102819,59.64,76055.28,0.0,-0.99997,0.0,0.00387]
[1777383103826,59.64,76074.97,0.0,-0.99997,0.0,0.00403]
[1777383105291,59.64,76069.21,0.0,-0.99997,0.0,0.00398]
[1777383107854,59.64,76057.82,0.0,-0.99997,0.0,0.00389]
[1777383109867,59.64,76062.17,0.0,-0.99997,0.0,0.00393]
[1777383111883,59.64,76067.83,0.0,-0.99997,0.0,0.00397]
[1777383113895,59.64,76053.51,0.0,-0.99997,0.0,0.00386]
[1777383118929,59.64,76053.42,0.0,-0.99997,0.0,0.00386]
[1777383120397,59.64,76042.29,0.0,-0.99997,0.0,0.00378]
[1777383120951,59.64,76042.13,0.0,-0.99997,0.0,0.00378]
[1777383123980,59.64,76033.98,0.0,-0.99998,0.0,0.00372]
[1777383125993,59.64,76044.16,0.0,-0.99997,0.0,0.00379]
[1777383127000,59.64,76063.1,0.0,-0.99997,0.0,0.00393]
[1777383130471,59.64,76049.28,0.0,-0.99997,0.0,0.00383]
[1777383132045,59.64,76043.76,0.0,-0.99997,0.0,0.00379]
[1777383134058,59.64,76053.0,0.0,-0.99997,0.0,0.00386]
[1777383137080,59.64,76046.54,0.0,-0.99997,0.0,0.00381]
[1777383140536,59.64,76062.62,0.0,-0.99997,0.0,0.00393]
[1777383141108,59.64,76062.62,0.0,-0.99997,0.0,0.00393]
[1777383144129,59.64,76067.83,0.0,-0.99997,0.0,0.00397]
[1777383149164,59.64,76072.29,0.0,-0.99997,0.0,0.004]
[1777383152189,59.64,76083.59,0.0,-0.99997,0.0,0.00406]
[1777383153205,59.64,76092.91,0.0,-0.99997,0.0,0.00414]
[1777383154200,59.64,76113.22,0.0,-0.99997,0.0,0.0043]
[1777383156217,59.64,76121.86,0.0,-0.99997,0.0,0.00438]
[1777383157224,59.64,76133.94,0.0,-0.99997,0.0,0.00448]
[1777383158233,59.64,76142.78,0.0,-0.99997,0.0,0.00456]
[1777383159238,59.64,76150.69,0.0,-0.99997,0.0,0.00463]
[1777383160683,59.64,76161.01,0.0,-0.99997,0.0,0.00472]
[1777383162260,59.64,76155.29,0.0,-0.99997,0.0,0.00467]
[1777383167296,59.64,76155.06,0.0,-0.99997,0.0,0.00467]
[1777383172331,59.64,76154.79,0.0,-0.99997,0.0,0.00466]
[1777383177366,59.64,76161.56,0.0,-0.99997,0.0,0.00473]
[1777383179381,59.64,76169.86,0.0,-0.99997,0.0,0.0048]
[1777383180825,59.64,76176.31,0.0,-0.99997,0.0,0.00486]
[1777383182431,59.64,76191.18,0.0,-0.99997,0.0,0.005]
[1777383183428,59.64,76204.87,0.0,-0.99997,0.0,0.00514]
[1777383184427,59.64,76218.48,0.0,-0.99996,0.0,0.00527]
[1777383186441,59.64,76210.05,0.0,-0.99996,0.0,0.00519]
[1777383187446,59.64,76200.27,0.0,-0.99997,0.0,0.00509]
[1777383188453,59.64,76195.4,0.0,-0.99997,0.0,0.00504]
[1777383189477,59.64,76193.93,0.0,-0.99997,0.0,0.00503]
[1777383193499,59.64,76193.05,0.0,-0.99997,0.0,0.00502]
[1777383195513,59.64,76187.92,0.0,-0.99997,0.0,0.00497]
[1777383200547,59.64,76189.46,0.0,-0.99997,0.0,0.00499]
[1777383202562,59.64,76195.85,0.0,-0.99997,0.0,0.00505]
[1777383203569,59.64,76196.5,0.0,-0.99997,0.0,0.00505]
[1777383208605,59.64,76189.31,0.0,-0.99997,0.0,0.00498]
[1777383211626,59.64,76186.82,0.0,-0.99997,0.0,0.00492]
[1777383216660,59.64,76183.27,0.0,-0.99997,0.0,0.00489]
[1777383218676,59.64,76177.65,0.0,-0.99997,0.0,0.00484]
[1777383223710,59.64,76177.05,0.0,-0.99997,0.0,0.00483]
[1777383225730,59.64,76165.16,0.0,-0.99997,0.0,0.00472]
[1777383226739,59.64,76144.35,0.0,-0.99997,0.0,0.00454]
[1777383227744,59.64,76141.54,0.0,-0.99997,0.0,0.00451]
[1777383232775,59.64,76147.8,0.0,-0.99997,0.0,0.00457]
[1777383233783,59.64,76156.75,0.0,-0.99997,0.0,0.00465]
[1777383234791,59.64,76156.95,0.0,-0.99997,0.0,0.00465]
[1777383237824,59.64,76168.78,0.0,-0.99997,0.0,0.00475]
[1777383238831,59.64,76173.92,0.0,-0.99997,0.0,0.0048]
[1777383239837,59.64,76174.16,0.0,-0.99997,0.0,0.0048]
[1777383243866,59.64,76163.52,0.0,-0.99997,0.0,0.00471]
[1777383244873,59.64,76146.13,0.0,-0.99997,0.0,0.00455]
[1777383245889,59.64,76144.55,0.0,-0.99997,0.0,0.00454]
[1777383249910,59.64,76150.3,0.0,-0.99997,0.0,0.00459]
[1777383251922,59.64,76151.59,0.0,-0.99997,0.0,0.0046]
[1777383255949,59.64,76148.82,0.0,-0.99997,0.0,0.00457]
[1777383258971,59.64,76141.87,0.0,-0.99997,0.0,0.00451]
[1777383264008,59.64,76147.31,0.0,-0.99997,0.0,0.00456]
[1777383267027,59.64,76154.87,0.0,-0.99997,0.0,0.00463]
[1777383268033,59.64,76155.56,0.0,-0.99997,0.0,0.00463]
[1777383273070,59.64,76168.34,0.0,-0.99997,0.0,0.00471]
[1777383274077,59.64,76180.58,0.0,-0.99997,0.0,0.00483]
[1777383275084,59.64,76182.49,0.0,-0.99997,0.0,0.00484]
[1777383279111,59.64,76187.5,0.0,-0.99997,0.0,0.00489]
[1777383284147,59.64,76179.11,0.0,-0.99997,0.0,0.00481]
[1777383285156,59.64,76177.12,0.0,-0.99997,0.0,0.00479]
[1777383290188,59.64,76180.49,0.0,-0.99997,0.0,0.00483]
[1777383291681,59.64,76165.25,0.0,-0.99997,0.0,0.00469]
[1777383293210,59.64,76161.13,0.0,-0.99997,0.0,0.00465]
[1777383295226,59.64,76161.59,0.0,-0.99997,0.0,0.00465]
[1777383300259,59.64,76159.15,0.0,-0.99997,0.0,0.00463]
[1777383303281,59.64,76156.45,0.0,-0.99997,0.0,0.00461]
[1777383306308,59.64,76160.05,0.0,-0.99997,0.0,0.00464]
[1777383308315,59.64,76154.44,0.0,-0.99997,0.0,0.00459]
[1777383310332,59.64,76142.04,0.0,-0.99997,0.0,0.00448]
[1777383311826,59.64,76150.4,0.0,-0.99997,0.0,0.00455]
[1777383313357,59.64,76154.58,0.0,-0.99997,0.0,0.00459]
[1777383314363,59.64,76161.82,0.0,-0.99997,0.0,0.00465]
[1777383315371,59.64,76167.38,0.0,-0.99997,0.0,0.00471]
[1777383318391,59.64,76154.9,0.0,-0.99997,0.0,0.00459]
[1777383319406,59.64,76152.17,0.0,-0.99997,0.0,0.00457]
[1777383324434,59.64,76153.99,0.0,-0.99997,0.0,0.00458]
[1777383329469,59.64,76154.77,0.0,-0.99997,0.0,0.00459]
[1777383331963,59.64,76170.58,0.0,-0.99997,0.0,0.0047]
[1777383332489,59.64,76170.58,0.0,-0.99997,0.0,0.0047]
[1777383337528,59.64,76186.44,0.0,-0.99997,0.0,0.00484]
[1777383338533,59.64,76194.24,0.0,-0.99997,0.0,0.00492]
[1777383342038,59.64,76201.66,0.0,-0.99997,0.0,0.00499]
[1777383342569,59.64,76201.66,0.0,-0.99997,0.0,0.00499]
[1777383343569,59.64,76209.26,0.0,-0.99997,0.0,0.00506]
[1777383345584,59.64,76218.62,0.0,-0.99996,0.0,0.00515]
[1777383346590,59.64,76224.43,0.0,-0.99996,0.0,0.00521]
[1777383348603,59.64,76229.01,0.0,-0.99996,0.0,0.00526]
[1777383353669,59.64,76232.05,0.0,-0.99996,0.0,0.00529]
[1777383354655,59.64,76240.11,0.0,-0.99996,0.0,0.00537]
[1777383355661,59.64,76246.9,0.0,-0.99996,0.0,0.00544]
[1777383356667,59.64,76247.39,0.0,-0.99996,0.0,0.00545]
[1777383357674,59.64,76237.63,0.0,-0.99996,0.0,0.00535]
[1777383358681,59.64,76232.63,0.0,-0.99996,0.0,0.00529]
[1777383360695,59.64,76222.68,0.0,-0.99996,0.0,0.00519]
[1777383361704,59.64,76222.67,0.0,-0.99996,0.0,0.00519]
[1777383363738,59.64,76216.84,0.0,-0.99997,0.0,0.00514]
[1777383364744,59.64,76208.37,0.0,-0.99997,0.0,0.00505]
[1777383365750,59.64,76203.69,0.0,-0.99997,0.0,0.00501]
[1777383366762,59.64,76204.93,0.0,-0.99997,0.0,0.00502]
[1777383367768,59.64,76198.14,0.0,-0.99997,0.0,0.00495]
[1777383368776,59.64,76193.8,0.0,-0.99997,0.0,0.00491]
[1777383369781,59.64,76200.35,0.0,-0.99997,0.0,0.00498]
[1777383370786,59.64,76198.49,0.0,-0.99997,0.0,0.00496]
[1777383372802,59.64,76192.24,0.0,-0.99997,0.0,0.0049]
[1777383373821,59.64,76198.12,0.0,-0.99997,0.0,0.00495]
[1777383374823,59.64,76195.38,0.0,-0.99997,0.0,0.00493]
[1777383375832,59.64,76184.62,0.0,-0.99997,0.0,0.00483]
[1777383376839,59.64,76187.59,0.0,-0.99997,0.0,0.00485]
[1777383380864,59.64,76194.41,0.0,-0.99997,0.0,0.00492]
[1777383382873,59.64,76188.39,0.0,-0.99997,0.0,0.00486]
[1777383386901,59.64,76194.2,0.0,-0.99997,0.0,0.00492]
[1777383387907,59.64,76205.56,0.0,-0.99997,0.0,0.00503]
[1777383388915,59.64,76208.08,0.0,-0.99997,0.0,0.00505]
[1777383393950,59.64,76213.42,0.0,-0.99997,0.0,0.00506]
[1777383395964,59.64,76215.88,0.0,-0.99997,0.0,0.00509]
[1777383400999,59.64,76222.57,0.0,-0.99996,0.0,0.00515]
[1777383402010,59.64,76235.39,0.0,-0.99996,0.0,0.00528]
[1777383403012,59.64,76238.41,0.0,-0.99996,0.0,0.00531]
[1777383405027,59.64,76232.15,0.0,-0.99996,0.0,0.00525]
[1777383407041,59.64,76225.93,0.0,-0.99996,0.0,0.00519]
[1777383408049,59.64,76232.85,0.0,-0.99996,0.0,0.00526]
[1777383409056,59.64,76236.33,0.0,-0.99996,0.0,0.00529]
[1777383411074,59.64,76245.04,0.0,-0.99996,0.0,0.00538]
[1777383412077,59.64,76241.87,0.0,-0.99996,0.0,0.00535]
[1777383415102,59.64,76239.04,0.0,-0.99996,0.0,0.00532]
[1777383420132,59.64,76245.27,0.0,-0.99996,0.0,0.00538]
[1777383422146,59.64,76253.8,0.0,-0.99996,0.0,0.00547]
[1777383422607,59.64,76259.06,0.0,-0.99996,0.0,0.00553]
[1777383424160,59.64,76260.1,0.0,-0.99996,0.0,0.00554]
[1777383426175,59.64,76264.42,0.0,-0.99996,0.0,0.00558]
[1777383427181,59.64,76271.92,0.0,-0.99996,0.0,0.00566]
[1777383428189,59.64,76280.92,0.0,-0.99996,0.0,0.00576]
[1777383429195,59.64,76284.48,0.0,-0.99996,0.0,0.0058]
[1777383431210,59.64,76291.77,0.0,-0.99996,0.0,0.00588]
[1777383432679,59.64,76302.95,0.0,-0.99996,0.0,0.00601]
[1777383435253,59.64,76307.57,0.0,-0.99996,0.0,0.00606]
[1777383438274,59.64,76300.79,0.0,-0.99996,0.0,0.00598]
[1777383441294,59.64,76307.1,0.0,-0.99996,0.0,0.00606]
[1777383442748,59.64,76303.46,0.0,-0.99996,0.0,0.00602]
[1777383445323,59.64,76301.43,0.0,-0.99996,0.0,0.00599]
[1777383447337,59.64,76301.73,0.0,-0.99996,0.0,0.006]
[1777383448344,59.64,76294.05,0.0,-0.99996,0.0,0.00591]
[1777383449352,59.64,76286.12,0.0,-0.99996,0.0,0.00582]
[1777383450357,59.64,76286.29,0.0,-0.99996,0.0,0.00582]
[1777383452821,59.64,76266.3,0.0,-0.99996,0.0,0.00556]
[1777383454387,59.64,76267.7,0.0,-0.99996,0.0,0.00558]
[1777383455393,59.64,76282.93,0.0,-0.99996,0.0,0.00574]
[1777383456402,59.64,76288.75,0.0,-0.99996,0.0,0.0058]
[1777383457408,59.64,76285.0,0.0,-0.99996,0.0,0.00576]
[1777383462894,59.64,76291.45,0.0,-0.99996,0.0,0.00583]
[1777383464459,59.64,76300.7,0.0,-0.99996,0.0,0.00594]
[1777383465466,59.64,76304.76,0.0,-0.99996,0.0,0.00598]
[1777383468487,59.64,76312.15,0.0,-0.99996,0.0,0.00607]
[1777383470501,59.64,76316.26,0.0,-0.99996,0.0,0.00612]
[1777383472965,59.64,76320.1,0.0,-0.99996,0.0,0.00616]
[1777383478558,59.64,76319.59,0.0,-0.99996,0.0,0.00616]
[1777383483041,59.64,76325.14,0.0,-0.99996,0.0,0.00622]
[1777383488628,59.64,76321.18,0.0,-0.99996,0.0,0.00617]
[1777383491651,59.64,76312.95,0.0,-0.99996,0.0,0.00608]
[1777383496685,59.64,76310.58,0.0,-0.99996,0.0,0.00605]
[1777383501720,59.64,76309.83,0.0,-0.99996,0.0,0.00604]
[1777383503182,59.64,76320.12,0.0,-0.99996,0.0,0.00616]
[1777383503733,59.64,76320.12,0.0,-0.99996,0.0,0.00616]
[1777383508769,59.64,76324.08,0.0,-0.99996,0.0,0.00621]
[1777383511790,59.64,76319.41,0.0,-0.99996,0.0,0.00611]
[1777383516825,59.64,76321.51,0.0,-0.99996,0.0,0.00613]
[1777383517832,59.64,76326.54,0.0,-0.99996,0.0,0.00619]
[1777383518840,59.64,76328.26,0.0,-0.99996,0.0,0.00621]
[1777383522867,59.64,76332.33,0.0,-0.99996,0.0,0.00626]
[1777383527904,59.64,76328.06,0.0,-0.99996,0.0,0.00621]
[1777383531934,59.64,76312.0,0.0,-0.99996,0.0,0.00602]
[1777383536972,59.64,76302.78,0.0,-0.99996,0.0,0.00592]
[1777383537976,59.64,76299.87,0.0,-0.99996,0.0,0.00588]
[1777383540003,59.64,76293.18,0.0,-0.99996,0.0,0.00581]
[1777383542007,59.64,76283.28,0.0,-0.99996,0.0,0.0057]
[1777383543011,59.64,76280.38,0.0,-0.99996,0.0,0.00567]
[1777383544025,59.64,76286.45,0.0,-0.99996,0.0,0.00574]
[1777383545029,59.64,76282.03,0.0,-0.99996,0.0,0.00569]
[1777383546036,59.64,76272.56,0.0,-0.99996,0.0,0.00559]
[1777383547043,59.64,76266.92,0.0,-0.99996,0.0,0.00553]
[1777383548050,59.64,76266.06,0.0,-0.99996,0.0,0.00552]
[1777383553085,59.64,76271.97,0.0,-0.99996,0.0,0.00558]
[1777383558120,59.64,76274.05,0.0,-0.99996,0.0,0.0056]
[1777383563154,59.64,76283.92,0.0,-0.99996,0.0,0.00571]
[1777383564162,59.64,76283.13,0.0,-0.99996,0.0,0.0057]
[1777383567183,59.64,76276.45,0.0,-0.99996,0.0,0.00563]
[1777383570205,59.64,76277.2,0.0,-0.99996,0.0,0.00564]
[1777383572219,59.64,76295.66,0.0,-0.99996,0.0,0.00579]
[1777383573226,59.64,76306.55,0.0,-0.99996,0.0,0.00592]
[1777383574233,59.64,76307.78,0.0,-0.99996,0.0,0.00593]
[1777383576246,59.64,76301.19,0.0,-0.99996,0.0,0.00586]
[1777383579268,59.64,76306.23,0.0,-0.99996,0.0,0.00591]
[1777383584302,59.64,76304.09,0.0,-0.99996,0.0,0.00589]
[1777383589338,59.64,76306.47,0.0,-0.99996,0.0,0.00591]
[1777383594373,59.64,76307.16,0.0,-0.99996,0.0,0.00592]
[1777383598401,59.64,76300.42,0.0,-0.99996,0.0,0.00585]
[1777383599427,59.64,76307.81,0.0,-0.99996,0.0,0.00593]
[1777383600415,59.64,76309.5,0.0,-0.99996,0.0,0.00595]
[1777383603898,59.64,76295.97,0.0,-0.99996,0.0,0.0058]
[1777383604461,59.64,76295.97,0.0,-0.99996,0.0,0.0058]
[1777383607481,59.64,76290.61,0.0,-0.99996,0.0,0.00574]
[1777383610503,59.64,76305.91,0.0,-0.99996,0.0,0.00591]
[1777383611510,59.64,76308.46,0.0,-0.99996,0.0,0.00594]
[1777383616545,59.64,76306.32,0.0,-0.99996,0.0,0.00591]
[1777383620574,59.64,76311.57,0.0,-0.99996,0.0,0.00597]
[1777383622588,59.64,76303.81,0.0,-0.99996,0.0,0.00588]
[1777383624040,59.64,76293.0,0.0,-0.99996,0.0,0.00576]
[1777383626619,59.64,76290.89,0.0,-0.99996,0.0,0.00574]
[1777383628647,59.64,76284.26,0.0,-0.99996,0.0,0.00567]
[1777383629654,59.64,76278.17,0.0,-0.99996,0.0,0.0056]
[1777383630662,59.64,76275.46,0.0,-0.99996,0.0,0.00557]
[1777383632674,59.64,76261.72,0.0,-0.99996,0.0,0.00539]
[1777383634112,59.64,76252.1,0.0,-0.99996,0.0,0.00529]
[1777383639728,59.64,76258.32,0.0,-0.99996,0.0,0.00535]
[1777383644183,59.64,76276.19,0.0,-0.99996,0.0,0.00554]
[1777383644759,59.64,76276.19,0.0,-0.99996,0.0,0.00554]
[1777383649794,59.64,76271.55,0.0,-0.99996,0.0,0.00549]
[1777383652815,59.64,76265.09,0.0,-0.99996,0.0,0.00542]
[1777383657849,59.64,76264.83,0.0,-0.99996,0.0,0.00542]
[1777383661880,59.64,76259.95,0.0,-0.99996,0.0,0.00537]
[1777383662890,59.64,76254.04,0.0,-0.99996,0.0,0.00531]
[1777383666913,59.64,76248.57,0.0,-0.99996,0.0,0.00525]
[1777383669935,59.64,76253.01,0.0,-0.99996,0.0,0.0053]
[1777383670942,59.64,76261.88,0.0,-0.99996,0.0,0.00539]
[1777383674393,59.64,76253.43,0.0,-0.99996,0.0,0.0053]
[1777383674971,59.64,76253.43,0.0,-0.99996,0.0,0.0053]
[1777383675977,59.64,76247.58,0.0,-0.99996,0.0,0.00524]
[1777383676984,59.64,76242.41,0.0,-0.99996,0.0,0.00519]
[1777383681012,59.64,76236.87,0.0,-0.99996,0.0,0.00514]
[1777383683029,59.64,76228.88,0.0,-0.99997,0.0,0.00506]
[1777383684033,59.64,76200.01,0.0,-0.99997,0.0,0.00478]
[1777383687054,59.64,76194.83,0.0,-0.99997,0.0,0.00474]
[1777383692099,59.64,76192.65,0.0,-0.99997,0.0,0.00468]
[1777383693108,59.64,76166.11,0.0,-0.99997,0.0,0.00444]
[1777383694110,59.64,76143.67,0.0,-0.99997,0.0,0.00425]
[1777383696123,59.64,76156.93,0.0,-0.99997,0.0,0.00437]
[1777383699146,59.64,76164.84,0.0,-0.99997,0.0,0.00443]
[1777383702166,59.64,76175.16,0.0,-0.99997,0.0,0.00452]
[1777383704180,59.64,76185.13,0.0,-0.99997,0.0,0.00461]
[1777383705186,59.64,76188.11,0.0,-0.99997,0.0,0.00464]
[1777383707201,59.64,76192.45,0.0,-0.99997,0.0,0.00468]
[1777383710230,59.64,76197.98,0.0,-0.99997,0.0,0.00473]
[1777383711231,59.64,76204.41,0.0,-0.99997,0.0,0.00479]
[1777383712237,59.64,76202.36,0.0,-0.99997,0.0,0.00477]
[1777383715259,59.64,76184.75,0.0,-0.99997,0.0,0.00461]
[1777383716268,59.64,76182.61,0.0,-0.99997,0.0,0.00459]
[1777383721300,59.64,76183.81,0.0,-0.99997,0.0,0.0046]
[1777383726338,59.64,76187.78,0.0,-0.99997,0.0,0.00464]
[1777383731372,59.64,76191.88,0.0,-0.99997,0.0,0.00467]
[1777383733386,59.64,76196.25,0.0,-0.99997,0.0,0.00471]
[1777383737413,59.64,76209.09,0.0,-0.99997,0.0,0.00483]
[1777383738425,59.64,76232.48,0.0,-0.99997,0.0,0.00505]
[1777383739434,59.64,76254.92,0.0,-0.99996,0.0,0.00528]
[1777383740435,59.64,76267.21,0.0,-0.99996,0.0,0.0054]
[1777383741489,59.64,76266.76,0.0,-0.99996,0.0,0.0054]
[1777383745498,59.64,76264.7,0.0,-0.99996,0.0,0.00538]
[1777383746505,59.64,76270.92,0.0,-0.99996,0.0,0.00544]
[1777383747511,59.64,76275.36,0.0,-0.99996,0.0,0.00549]
[1777383748518,59.64,76273.99,0.0,-0.99996,0.0,0.00547]
[1777383753554,59.64,76274.51,0.0,-0.99996,0.0,0.00544]
[1777383756574,59.64,76264.19,0.0,-0.99996,0.0,0.00533]
[1777383757581,59.64,76263.08,0.0,-0.99996,0.0,0.00532]
[1777383762617,59.64,76264.83,0.0,-0.99996,0.0,0.00534]
[1777383767653,59.64,76262.18,0.0,-0.99996,0.0,0.00531]
[1777383772690,59.64,76264.45,0.0,-0.99996,0.0,0.00533]
[1777383775108,59.64,76254.1,0.0,-0.99996,0.0,0.00523]
[1777383776722,59.64,76236.2,0.0,-0.99997,0.0,0.00505]
[1777383777730,59.64,76235.63,0.0,-0.99997,0.0,0.00505]
[1777383778736,59.64,76241.75,0.0,-0.99997,0.0,0.00511]
[1777383779745,59.64,76245.75,0.0,-0.99996,0.0,0.00515]
[1777383780751,59.64,76254.27,0.0,-0.99996,0.0,0.00523]
[1777383781757,59.64,76245.32,0.0,-0.99996,0.0,0.00514]
[1777383782765,59.64,76243.51,0.0,-0.99997,0.0,0.00512]
[1777383785179,59.64,76238.06,0.0,-0.99997,0.0,0.00507]
[1777383788823,59.64,76246.62,0.0,-0.99996,0.0,0.00515]
[1777383789822,59.64,76253.13,0.0,-0.99996,0.0,0.00522]
[1777383790833,59.64,76266.1,0.0,-0.99996,0.0,0.00535]
[1777383795859,59.64,76267.62,0.0,-0.99996,0.0,0.00537]
[1777383798882,59.64,76273.53,0.0,-0.99996,0.0,0.00543]
[1777383799888,59.64,76274.72,0.0,-0.99996,0.0,0.00544]
[1777383805333,59.64,76283.34,0.0,-0.99996,0.0,0.00553]
[1777383806940,59.64,76285.0,0.0,-0.99996,0.0,0.00555]
[1777383809979,59.64,76279.11,0.0,-0.99996,0.0,0.00549]
[1777383815403,59.64,76278.65,0.0,-0.99996,0.0,0.00544]
[1777383821061,59.64,76273.07,0.0,-0.99996,0.0,0.00538]
[1777383824081,59.64,76271.89,0.0,-0.99996,0.0,0.00537]
[1777383828104,59.64,76277.65,0.0,-0.99996,0.0,0.00543]
[1777383831136,59.64,76284.42,0.0,-0.99996,0.0,0.0055]
[1777383832135,59.64,76272.41,0.0,-0.99996,0.0,0.00537]
[1777383833142,59.64,76241.88,0.0,-0.99997,0.0,0.00507]
[1777383834149,59.64,76241.16,0.0,-0.99997,0.0,0.00506]
[1777383839184,59.64,76237.9,0.0,-0.99997,0.0,0.00503]
[1777383844219,59.64,76233.84,0.0,-0.99997,0.0,0.00499]
[1777383847240,59.64,76242.06,0.0,-0.99997,0.0,0.00507]
[1777383851271,59.64,76247.39,0.0,-0.99996,0.0,0.00512]
[1777383856304,59.64,76258.59,0.0,-0.99996,0.0,0.00523]
[1777383857311,59.64,76263.86,0.0,-0.99996,0.0,0.00529]
[1777383858317,59.64,76263.4,0.0,-0.99996,0.0,0.00528]
[1777383861343,59.64,76268.65,0.0,-0.99996,0.0,0.00534]
[1777383862346,59.64,76273.66,0.0,-0.99996,0.0,0.00539]
[1777383863354,59.64,76277.13,0.0,-0.99996,0.0,0.00542]
[1777383865369,59.64,76281.18,0.0,-0.99996,0.0,0.00547]
[1777383870402,59.64,76281.49,0.0,-0.99996,0.0,0.00547]
[1777383875438,59.64,76280.46,0.0,-0.99996,0.0,0.00542]
[1777383880472,59.64,76276.88,0.0,-0.99996,0.0,0.00538]
[1777383885507,59.64,76276.69,0.0,-0.99996,0.0,0.00538]
[1777383889536,59.64,76267.13,0.0,-0.99996,0.0,0.00528]
[1777383890544,59.64,76258.09,0.0,-0.99996,0.0,0.00519]
[1777383891551,59.64,76258.07,0.0,-0.99996,0.0,0.00519]
[1777383894572,59.64,76248.54,0.0,-0.99997,0.0,0.00509]
[1777383895578,59.64,76246.33,0.0,-0.99997,0.0,0.00507]
[1777383900613,59.64,76245.37,0.0,-0.99997,0.0,0.00506]
[1777383902628,59.64,76230.58,0.0,-0.99997,0.0,0.00492]
[1777383903634,59.64,76229.12,0.0,-0.99997,0.0,0.00491]
[1777383907662,59.64,76234.79,0.0,-0.99997,0.0,0.00496]
[1777383908670,59.64,76239.97,0.0,-0.99997,0.0,0.00501]
[1777383909677,59.64,76240.34,0.0,-0.99997,0.0,0.00501]
[1777383914712,59.64,76239.89,0.0,-0.99997,0.0,0.00501]
[1777383919747,59.64,76238.08,0.0,-0.99997,0.0,0.00499]
[1777383922767,59.64,76243.7,0.0,-0.99997,0.0,0.00505]
[1777383923774,59.64,76248.68,0.0,-0.99997,0.0,0.0051]
[1777383924781,59.64,76250.06,0.0,-0.99997,0.0,0.00511]
[1777383926182,59.64,76256.14,0.0,-0.99996,0.0,0.00517]
[1777383927802,59.64,76255.64,0.0,-0.99996,0.0,0.00516]
[1777383932838,59.64,76257.34,0.0,-0.99996,0.0,0.00514]
[1777383936252,59.64,76265.68,0.0,-0.99996,0.0,0.00522]
[1777383936866,59.64,76265.71,0.0,-0.99996,0.0,0.00522]
[1777383941902,59.64,76269.89,0.0,-0.99996,0.0,0.00527]
[1777383944923,59.64,76275.87,0.0,-0.99996,0.0,0.00533]
[1777383946937,59.64,76279.38,0.0,-0.99996,0.0,0.00536]
[1777383947945,59.64,76286.22,0.0,-0.99996,0.0,0.00544]
[1777383948951,59.64,76284.91,0.0,-0.99996,0.0,0.00542]
[1777383950966,59.64,76292.02,0.0,-0.99996,0.0,0.0055]
[1777383951971,59.64,76293.35,0.0,-0.99996,0.0,0.00551]
[1777383953986,59.64,76295.13,0.0,-0.99996,0.0,0.00553]
[1777383959020,59.64,76294.42,0.0,-0.99996,0.0,0.00552]
[1777383962042,59.64,76310.1,0.0,-0.99996,0.0,0.00569]
[1777383963048,59.64,76307.62,0.0,-0.99996,0.0,0.00566]
[1777383964056,59.64,76300.77,0.0,-0.99996,0.0,0.00559]
[1777383965062,59.64,76300.43,0.0,-0.99996,0.0,0.00559]
[1777383966464,59.64,76306.94,0.0,-0.99996,0.0,0.00566]
[1777383968083,59.64,76313.85,0.0,-0.99996,0.0,0.00573]
[1777383969090,59.64,76312.8,0.0,-0.99996,0.0,0.00572]
[1777383972112,59.64,76306.87,0.0,-0.99996,0.0,0.00565]
[1777383974129,59.64,76302.18,0.0,-0.99996,0.0,0.0056]
[1777383978160,59.64,76307.87,0.0,-0.99996,0.0,0.00567]
[1777383981185,59.64,76313.46,0.0,-0.99996,0.0,0.00573]
[1777383982253,59.64,76320.35,0.0,-0.99996,0.0,0.0058]
[1777383983229,59.64,76325.39,0.0,-0.99996,0.0,0.00586]
[1777383984230,59.64,76334.61,0.0,-0.99996,0.0,0.00596]
[1777383985239,59.64,76335.71,0.0,-0.99996,0.0,0.00598]
[1777383990276,59.64,76333.71,0.0,-0.99996,0.0,0.00595]
[1777383993295,59.64,76346.79,0.0,-0.99996,0.0,0.00606]
[1777383994303,59.64,76349.01,0.0,-0.99996,0.0,0.00608]
[1777383998333,59.64,76364.8,0.0,-0.99996,0.0,0.00627]
[1777383999342,59.64,76370.52,0.0,-0.99996,0.0,0.00634]
[1777384000349,59.64,76374.64,0.0,-0.99996,0.0,0.00639]
[1777384002361,59.64,76371.42,0.0,-0.99996,0.0,0.00635]
[1777384006751,59.64,76376.44,0.0,-0.99996,0.0,0.00641]
[1777384010418,59.64,76381.49,0.0,-0.99996,0.0,0.00647]
[1777384011425,59.64,76380.63,0.0,-0.99996,0.0,0.00646]
[1777384012431,59.64,76388.94,0.0,-0.99995,0.0,0.00656]
[1777384013443,59.64,76394.48,0.0,-0.99995,0.0,0.00663]
[1777384016832,59.64,76366.66,0.0,-0.99996,0.0,0.00629]
[1777384022506,59.64,76369.82,0.0,-0.99996,0.0,0.00633]
[1777384023512,59.64,76376.5,0.0,-0.99996,0.0,0.00641]
[1777384024521,59.64,76378.72,0.0,-0.99996,0.0,0.00644]
[1777384028554,59.64,76373.34,0.0,-0.99996,0.0,0.00637]
[1777384030565,59.64,76360.46,0.0,-0.99996,0.0,0.00622]
[1777384031587,59.64,76353.81,0.0,-0.99996,0.0,0.00614]
[1777384032585,59.64,76354.78,0.0,-0.99996,0.0,0.00615]
[1777384033592,59.64,76370.29,0.0,-0.99996,0.0,0.00633]
[1777384035608,59.64,76372.02,0.0,-0.99996,0.0,0.00636]
[1777384039636,59.64,76363.7,0.0,-0.99996,0.0,0.00626]
[1777384040641,59.64,76362.72,0.0,-0.99996,0.0,0.00624]
[1777384041648,59.64,76357.48,0.0,-0.99996,0.0,0.00618]
[1777384042654,59.64,76362.46,0.0,-0.99996,0.0,0.00624]
[1777384043663,59.64,76362.12,0.0,-0.99996,0.0,0.00624]
[1777384045677,59.64,76355.5,0.0,-0.99996,0.0,0.00616]
[1777384046685,59.64,76348.97,0.0,-0.99996,0.0,0.00608]
[1777384047691,59.64,76367.9,0.0,-0.99996,0.0,0.00631]
[1777384048697,59.64,76373.66,0.0,-0.99996,0.0,0.00638]
[1777384049705,59.64,76370.73,0.0,-0.99996,0.0,0.00634]
[1777384054739,59.64,76370.06,0.0,-0.99996,0.0,0.00628]
[1777384057759,59.64,76364.9,0.0,-0.99996,0.0,0.00622]
[1777384058767,59.64,76357.48,0.0,-0.99996,0.0,0.00614]
[1777384059774,59.64,76355.99,0.0,-0.99996,0.0,0.00612]
[1777384061789,59.64,76367.9,0.0,-0.99996,0.0,0.00626]
[1777384064812,59.64,76369.13,0.0,-0.99996,0.0,0.00627]
[1777384066826,59.64,76364.82,0.0,-0.99996,0.0,0.00622]
[1777384068840,59.64,76359.74,0.0,-0.99996,0.0,0.00616]
[1777384069847,59.64,76359.26,0.0,-0.99996,0.0,0.00616]
[1777384074882,59.64,76359.99,0.0,-0.99996,0.0,0.00616]
[1777384079916,59.64,76355.65,0.0,-0.99996,0.0,0.00611]
[1777384082938,59.64,76344.45,0.0,-0.99996,0.0,0.00598]
[1777384083944,59.64,76339.18,0.0,-0.99996,0.0,0.00592]
[1777384084952,59.64,76341.74,0.0,-0.99996,0.0,0.00595]
[1777384088980,59.64,76335.91,0.0,-0.99996,0.0,0.00589]
[1777384092001,59.64,76332.62,0.0,-0.99996,0.0,0.00585]
[1777384093008,59.64,76326.63,0.0,-0.99996,0.0,0.00578]
[1777384094015,59.64,76318.89,0.0,-0.99996,0.0,0.0057]
[1777384095023,59.64,76313.46,0.0,-0.99996,0.0,0.00564]
[1777384096030,59.64,76314.14,0.0,-0.99996,0.0,0.00565]
[1777384099050,59.64,76320.54,0.0,-0.99996,0.0,0.00572]
[1777384102071,59.64,76300.18,0.0,-0.99996,0.0,0.0055]
[1777384103078,59.64,76295.29,0.0,-0.99996,0.0,0.00545]
[1777384104085,59.64,76292.63,0.0,-0.99996,0.0,0.00542]
[1777384109120,59.64,76286.02,0.0,-0.99996,0.0,0.00535]
[1777384111134,59.64,76283.96,0.0,-0.99996,0.0,0.00529]
[1777384116169,59.64,76287.59,0.0,-0.99996,0.0,0.00533]
[1777384121204,59.64,76289.57,0.0,-0.99996,0.0,0.00535]
[1777384122211,59.64,76295.14,0.0,-0.99996,0.0,0.0054]
[1777384123218,59.64,76297.69,0.0,-0.99996,0.0,0.00543]
[1777384128253,59.64,76298.37,0.0,-0.99996,0.0,0.00544]
[1777384131273,59.64,76294.18,0.0,-0.99996,0.0,0.00539]
[1777384136308,59.64,76311.68,0.0,-0.99996,0.0,0.00558]
[1777384137698,59.64,76321.05,0.0,-0.99996,0.0,0.00568]
[1777384138323,59.64,76321.05,0.0,-0.99996,0.0,0.00568]
[1777384142351,59.64,76336.79,0.0,-0.99996,0.0,0.00585]
[1777384143406,59.64,76338.83,0.0,-0.99996,0.0,0.00588]
[1777384145391,59.64,76339.62,0.0,-0.99996,0.0,0.00588]
[1777384146406,59.64,76332.56,0.0,-0.99996,0.0,0.00581]
[1777384147777,59.64,76315.16,0.0,-0.99996,0.0,0.00562]
[1777384149420,59.64,76305.1,0.0,-0.99996,0.0,0.00551]
[1777384150428,59.64,76303.28,0.0,-0.99996,0.0,0.00549]
[1777384155463,59.64,76301.41,0.0,-0.99996,0.0,0.00547]
[1777384160498,59.64,76301.62,0.0,-0.99996,0.0,0.00547]
[1777384163519,59.64,76306.13,0.0,-0.99996,0.0,0.00552]
[1777384168556,59.64,76302.88,0.0,-0.99996,0.0,0.00548]
[1777384171581,59.64,76292.15,0.0,-0.99996,0.0,0.00533]
[1777384172594,59.64,76244.38,0.0,-0.99997,0.0,0.00486]
[1777384174601,59.64,76258.39,0.0,-0.99997,0.0,0.00499]
[1777384179638,59.64,76264.04,0.0,-0.99997,0.0,0.00505]
[1777384182658,59.64,76258.56,0.0,-0.99997,0.0,0.005]
[1777384185679,59.64,76263.56,0.0,-0.99997,0.0,0.00504]
[1777384190716,59.64,76264.3,0.0,-0.99997,0.0,0.00505]
[1777384192730,59.64,76254.7,0.0,-0.99997,0.0,0.00496]
[1777384193737,59.64,76254.54,0.0,-0.99997,0.0,0.00496]
[1777384195751,59.64,76260.54,0.0,-0.99997,0.0,0.00502]
[1777384196758,59.64,76267.34,0.0,-0.99997,0.0,0.00508]
[1777384197765,59.64,76273.24,0.0,-0.99996,0.0,0.00514]
[1777384198772,59.64,76274.09,0.0,-0.99996,0.0,0.00515]
[1777384201797,59.64,76265.42,0.0,-0.99997,0.0,0.00506]
[1777384202800,59.64,76259.62,0.0,-0.99997,0.0,0.00501]
[1777384203806,59.64,76259.33,0.0,-0.99997,0.0,0.005]
[1777384208844,59.64,76257.98,0.0,-0.99997,0.0,0.00499]
[1777384210859,59.64,76264.79,0.0,-0.99997,0.0,0.00506]
[1777384211864,59.64,76266.26,0.0,-0.99997,0.0,0.00507]
[1777384216899,59.64,76263.04,0.0,-0.99997,0.0,0.00504]
[1777384221935,59.64,76269.93,0.0,-0.99997,0.0,0.00511]
[1777384224955,59.64,76264.13,0.0,-0.99997,0.0,0.00505]
[1777384229989,59.64,76272.36,0.0,-0.99996,0.0,0.00513]
[1777384232005,59.64,76282.99,0.0,-0.99996,0.0,0.0052]
[1777384233011,59.64,76294.59,0.0,-0.99996,0.0,0.00531]
[1777384234017,59.64,76300.25,0.0,-0.99996,0.0,0.00537]
[1777384235024,59.64,76301.59,0.0,-0.99996,0.0,0.00539]
[1777384238046,59.64,76292.03,0.0,-0.99996,0.0,0.00529]
[1777384239052,59.64,76291.36,0.0,-0.99996,0.0,0.00528]
[1777384244088,59.64,76292.81,0.0,-0.99996,0.0,0.0053]
[1777384249123,59.64,76291.06,0.0,-0.99996,0.0,0.00528]
[1777384254158,59.64,76294.12,0.0,-0.99996,0.0,0.00531]
[1777384256172,59.64,76287.85,0.0,-0.99996,0.0,0.00525]
[1777384261206,59.64,76286.32,0.0,-0.99996,0.0,0.00523]
[1777384265236,59.64,76270.37,0.0,-0.99997,0.0,0.00507]
[1777384266243,59.64,76261.19,0.0,-0.99997,0.0,0.00498]
[1777384267251,59.64,76256.59,0.0,-0.99997,0.0,0.00494]
[1777384272285,59.64,76257.59,0.0,-0.99997,0.0,0.00495]
[1777384275306,59.64,76250.44,0.0,-0.99997,0.0,0.00488]
[1777384277320,59.64,76248.55,0.0,-0.99997,0.0,0.00486]
[1777384282356,59.64,76247.28,0.0,-0.99997,0.0,0.00485]
[1777384286384,59.64,76241.27,0.0,-0.99997,0.0,0.00479]
[1777384291420,59.64,76241.06,0.0,-0.99997,0.0,0.00475]
[1777384294439,59.64,76225.11,0.0,-0.99997,0.0,0.00461]
[1777384299480,59.64,76223.81,0.0,-0.99997,0.0,0.0046]
[1777384300486,59.64,76217.67,0.0,-0.99997,0.0,0.00454]
[1777384301494,59.64,76201.55,0.0,-0.99997,0.0,0.0044]
[1777384303507,59.64,76205.67,0.0,-0.99997,0.0,0.00444]
[1777384308964,59.64,76198.31,0.0,-0.99997,0.0,0.00437]
[1777384309549,59.64,76198.31,0.0,-0.99997,0.0,0.00437]
[1777384314585,59.64,76205.78,0.0,-0.99997,0.0,0.00444]
[1777384317605,59.64,76212.92,0.0,-0.99997,0.0,0.0045]
[1777384319618,59.64,76218.31,0.0,-0.99997,0.0,0.00455]
[1777384323647,59.64,76226.18,0.0,-0.99997,0.0,0.00462]
[1777384326668,59.64,76215.59,0.0,-0.99997,0.0,0.00452]
[1777384331704,59.64,76211.58,0.0,-0.99997,0.0,0.00449]
[1777384336738,59.64,76218.23,0.0,-0.99997,0.0,0.00455]
[1777384341773,59.64,76218.48,0.0,-0.99997,0.0,0.00455]
[1777384343787,59.64,76204.54,0.0,-0.99997,0.0,0.00443]
[1777384344795,59.64,76195.56,0.0,-0.99997,0.0,0.00435]
[1777384345805,59.64,76189.37,0.0,-0.99997,0.0,0.0043]
[1777384350838,59.64,76187.31,0.0,-0.99997,0.0,0.00428]
[1777384353857,59.64,76181.17,0.0,-0.99997,0.0,0.0042]
[1777384354864,59.64,76174.72,0.0,-0.99997,0.0,0.00414]
[1777384359914,59.64,76174.93,0.0,-0.99997,0.0,0.00415]
[1777384360906,59.64,76181.26,0.0,-0.99997,0.0,0.0042]
[1777384361913,59.64,76183.42,0.0,-0.99997,0.0,0.00422]
[1777384366947,59.64,76181.43,0.0,-0.99997,0.0,0.0042]
[1777384369969,59.64,76174.17,0.0,-0.99997,0.0,0.00414]
[1777384371983,59.64,76176.32,0.0,-0.99997,0.0,0.00416]
[1777384377021,59.64,76176.99,0.0,-0.99997,0.0,0.00416]
[1777384382056,59.64,76172.97,0.0,-0.99997,0.0,0.00413]
[1777384386084,59.64,76172.51,0.0,-0.99997,0.0,0.00413]
[1777384389104,59.64,76176.53,0.0,-0.99997,0.0,0.00416]
[1777384392127,59.64,76167.62,0.0,-0.99997,0.0,0.00409]
[1777384393132,59.64,76160.92,0.0,-0.99997,0.0,0.00403]
[1777384394139,59.64,76156.29,0.0,-0.99997,0.0,0.004]
[1777384395147,59.64,76156.19,0.0,-0.99997,0.0,0.004]
[1777384396154,59.64,76150.97,0.0,-0.99997,0.0,0.00395]
[1777384397160,59.64,76150.47,0.0,-0.99997,0.0,0.00395]
[1777384399174,59.64,76144.64,0.0,-0.99997,0.0,0.00391]
[1777384401189,59.64,76141.33,0.0,-0.99997,0.0,0.00388]
[1777384406226,59.64,76131.21,0.0,-0.99997,0.0,0.0038]
[1777384407234,59.64,76129.01,0.0,-0.99997,0.0,0.00379]
[1777384409248,59.64,76120.1,0.0,-0.99997,0.0,0.00372]
[1777384410256,59.64,76115.45,0.0,-0.99998,0.0,0.00369]
[1777384411262,59.64,76107.73,0.0,-0.99998,0.0,0.0036]
[1777384412268,59.64,76104.66,0.0,-0.99998,0.0,0.00358]
[1777384413276,59.64,76112.05,0.0,-0.99998,0.0,0.00363]
[1777384414283,59.64,76120.9,0.0,-0.99998,0.0,0.0037]
[1777384415289,59.64,76120.48,0.0,-0.99998,0.0,0.00369]
[1777384420324,59.64,76117.05,0.0,-0.99998,0.0,0.00367]
[1777384421358,59.64,76107.68,0.0,-0.99998,0.0,0.0036]
[1777384422364,59.64,76106.01,0.0,-0.99998,0.0,0.00359]
[1777384427399,59.64,76103.8,0.0,-0.99998,0.0,0.00357]
[1777384432435,59.64,76110.86,0.0,-0.99998,0.0,0.00362]
[1777384433440,59.64,76110.34,0.0,-0.99998,0.0,0.00362]
[1777384438476,59.64,76104.47,0.0,-0.99998,0.0,0.00358]
[1777384442505,59.64,76093.02,0.0,-0.99998,0.0,0.0035]
[1777384443512,59.64,76084.19,0.0,-0.99998,0.0,0.00344]
[1777384444523,59.64,76083.95,0.0,-0.99998,0.0,0.00344]
[1777384446532,59.64,76089.1,0.0,-0.99998,0.0,0.00347]
[1777384447539,59.64,76099.55,0.0,-0.99998,0.0,0.00354]
[1777384449959,59.64,76101.65,0.0,-0.99998,0.0,0.00356]
[1777384451571,59.64,76099.09,0.0,-0.99998,0.0,0.00354]
[1777384454590,59.64,76091.8,0.0,-0.99998,0.0,0.00349]
[1777384458617,59.64,76097.67,0.0,-0.99998,0.0,0.00353]
[1777384462645,59.64,76106.53,0.0,-0.99998,0.0,0.00359]
[1777384467679,59.64,76101.82,0.0,-0.99998,0.0,0.00356]
[1777384472715,59.64,76105.61,0.0,-0.99998,0.0,0.00356]
[1777384473722,59.64,76114.3,0.0,-0.99998,0.0,0.00362]
[1777384478757,59.64,76108.84,0.0,-0.99998,0.0,0.00358]
[1777384483794,59.64,76105.97,0.0,-0.99998,0.0,0.00356]
[1777384488829,59.64,76108.72,0.0,-0.99998,0.0,0.00358]
[1777384493863,59.64,76110.39,0.0,-0.99998,0.0,0.00359]
[1777384498899,59.64,76113.03,0.0,-0.99998,0.0,0.00361]
[1777384503934,59.64,76107.72,0.0,-0.99998,0.0,0.00357]
[1777384508969,59.64,76109.98,0.0,-0.99998,0.0,0.00359]
[1777384509976,59.64,76094.42,0.0,-0.99998,0.0,0.00348]
[1777384510984,59.64,76089.76,0.0,-0.99998,0.0,0.00345]
[1777384514004,59.64,76084.44,0.0,-0.99998,0.0,0.00341]
[1777384515015,59.64,76066.87,0.0,-0.99998,0.0,0.00329]
[1777384520052,59.64,76067.86,0.0,-0.99998,0.0,0.0033]
[1777384522063,59.64,76062.62,0.0,-0.99998,0.0,0.00327]
[1777384523071,59.64,76045.55,0.0,-0.99998,0.0,0.00316]
[1777384524078,59.64,76034.32,0.0,-0.99998,0.0,0.00309]
[1777384525087,59.64,76028.88,0.0,-0.99998,0.0,0.00305]
[1777384526092,59.64,76033.35,0.0,-0.99998,0.0,0.00308]
[1777384528106,59.64,76036.46,0.0,-0.99998,0.0,0.0031]
[1777384531129,59.64,76038.63,0.0,-0.99998,0.0,0.00309]
[1777384536165,59.64,76036.96,0.0,-0.99998,0.0,0.00308]
[1777384537195,59.64,76029.38,0.0,-0.99998,0.0,0.00303]
[1777384538200,59.64,76021.04,0.0,-0.99998,0.0,0.00298]
[1777384540192,59.64,76028.06,0.0,-0.99998,0.0,0.00302]
[1777384541200,59.64,76032.98,0.0,-0.99998,0.0,0.00305]
[1777384546235,59.64,76033.5,0.0,-0.99998,0.0,0.00306]
[1777384548250,59.64,76026.93,0.0,-0.99998,0.0,0.00302]
[1777384551269,59.64,76022.8,0.0,-0.99998,0.0,0.00299]
[1777384555303,59.64,76043.75,0.0,-0.99998,0.0,0.00312]
[1777384556311,59.64,76066.8,0.0,-0.99998,0.0,0.00327]
[1777384558324,59.64,76061.72,0.0,-0.99998,0.0,0.00323]
[1777384561342,59.64,76055.48,0.0,-0.99998,0.0,0.00319]
[1777384563356,59.64,76046.6,0.0,-0.99998,0.0,0.00314]
[1777384568391,59.64,76047.98,0.0,-0.99998,0.0,0.00315]
[1777384573426,59.64,76046.74,0.0,-0.99998,0.0,0.00314]
[1777384578462,59.64,76050.58,0.0,-0.99998,0.0,0.00316]
[1777384579468,59.64,76044.31,0.0,-0.99998,0.0,0.00312]
[1777384584503,59.64,76044.54,0.0,-0.99998,0.0,0.00312]
[1777384589537,59.64,76043.88,0.0,-0.99998,0.0,0.00312]
[1777384594573,59.64,76045.28,0.0,-0.99998,0.0,0.0031]
[1777384599608,59.64,76043.62,0.0,-0.99998,0.0,0.00309]
[1777384604643,59.64,76040.75,0.0,-0.99998,0.0,0.00308]
[1777384608670,59.64,76045.08,0.0,-0.99998,0.0,0.0031]
[1777384613705,59.64,76045.15,0.0,-0.99998,0.0,0.0031]
[1777384618741,59.64,76044.26,0.0,-0.99998,0.0,0.0031]
[1777384619748,59.64,76053.91,0.0,-0.99998,0.0,0.00316]
[1777384621189,59.64,76073.96,0.0,-0.99998,0.0,0.00329]
[1777384621775,59.64,76073.96,0.0,-0.99998,0.0,0.00329]
[1777384622778,59.64,76083.26,0.0,-0.99998,0.0,0.00335]
[1777384623786,59.64,76100.29,0.0,-0.99998,0.0,0.00346]
[1777384624797,59.64,76112.81,0.0,-0.99998,0.0,0.00355]
[1777384625803,59.64,76129.58,0.0,-0.99998,0.0,0.00367]
[1777384626810,59.64,76137.53,0.0,-0.99997,0.0,0.00373]
[1777384628824,59.64,76142.55,0.0,-0.99997,0.0,0.00377]
[1777384632852,59.64,76149.86,0.0,-0.99997,0.0,0.00382]
[1777384637886,59.64,76149.67,0.0,-0.99997,0.0,0.00382]
[1777384642923,59.64,76146.07,0.0,-0.99997,0.0,0.00379]
[1777384643930,59.64,76146.77,0.0,-0.99997,0.0,0.0038]
[1777384647963,59.64,76154.77,0.0,-0.99997,0.0,0.00386]
[1777384649973,59.64,76154.25,0.0,-0.99997,0.0,0.00385]
[1777384654000,59.64,76147.96,0.0,-0.99997,0.0,0.00378]
[1777384655009,59.64,76142.37,0.0,-0.99997,0.0,0.00373]
[1777384656014,59.64,76143.72,0.0,-0.99997,0.0,0.00374]
[1777384661473,59.64,76146.08,0.0,-0.99997,0.0,0.00376]
[1777384667092,59.64,76147.67,0.0,-0.99997,0.0,0.00377]
[1777384672127,59.64,76151.18,0.0,-0.99997,0.0,0.0038]
[1777384677163,59.64,76152.9,0.0,-0.99997,0.0,0.00381]
[1777384682200,59.64,76153.46,0.0,-0.99997,0.0,0.00382]
[1777384687236,59.64,76157.93,0.0,-0.99997,0.0,0.00385]
[1777384692273,59.64,76153.41,0.0,-0.99997,0.0,0.00382]
[1777384693279,59.64,76147.29,0.0,-0.99997,0.0,0.00377]
[1777384694287,59.64,76147.94,0.0,-0.99997,0.0,0.00378]
[1777384699323,59.64,76151.29,0.0,-0.99997,0.0,0.0038]
[1777384701336,59.64,76159.15,0.0,-0.99997,0.0,0.00386]
[1777384702342,59.64,76163.83,0.0,-0.99997,0.0,0.0039]
[1777384703349,59.64,76165.63,0.0,-0.99997,0.0,0.00391]
[1777384708388,59.64,76171.87,0.0,-0.99997,0.0,0.00396]
[1777384710402,59.64,76174.45,0.0,-0.99997,0.0,0.00398]
[1777384715438,59.64,76171.33,0.0,-0.99997,0.0,0.00392]
[1777384720473,59.64,76168.89,0.0,-0.99997,0.0,0.0039]
[1777384725511,59.64,76172.46,0.0,-0.99997,0.0,0.00393]
[1777384730543,59.64,76171.14,0.0,-0.99997,0.0,0.00392]
[1777384735579,59.64,76171.9,0.0,-0.99997,0.0,0.00393]
[1777384740614,59.64,76172.77,0.0,-0.99997,0.0,0.00393]
[1777384741621,59.64,76185.61,0.0,-0.99997,0.0,0.00403]
[1777384742040,59.64,76197.06,0.0,-0.99997,0.0,0.00413]
[1777384742628,59.64,76196.97,0.0,-0.99997,0.0,0.00413]
[1777384747664,59.64,76196.27,0.0,-0.99997,0.0,0.00412]
[1777384749678,59.64,76191.12,0.0,-0.99997,0.0,0.00408]
[1777384750685,59.64,76184.95,0.0,-0.99997,0.0,0.00403]
[1777384752110,59.64,76173.26,0.0,-0.99997,0.0,0.00394]
[1777384756727,59.64,76169.82,0.0,-0.99997,0.0,0.00391]
[1777384762180,59.64,76164.86,0.0,-0.99997,0.0,0.00387]
[1777384767804,59.64,76163.93,0.0,-0.99997,0.0,0.00387]
[1777384772839,59.64,76166.62,0.0,-0.99997,0.0,0.00386]
[1777384777874,59.64,76169.12,0.0,-0.99997,0.0,0.00387]
[1777384782909,59.64,76173.86,0.0,-0.99997,0.0,0.00391]
[1777384787945,59.64,76174.12,0.0,-0.99997,0.0,0.00391]
[1777384792980,59.64,76174.95,0.0,-0.99997,0.0,0.00392]
[1777384798015,59.64,76172.43,0.0,-0.99997,0.0,0.0039]
[1777384803052,59.64,76171.15,0.0,-0.99997,0.0,0.00389]
[1777384805068,59.64,76165.02,0.0,-0.99997,0.0,0.00384]
[1777384806093,59.64,76156.66,0.0,-0.99997,0.0,0.00378]
[1777384807081,59.64,76144.03,0.0,-0.99998,0.0,0.00369]
[1777384808089,59.64,76136.43,0.0,-0.99998,0.0,0.00363]
[1777384809094,59.64,76133.72,0.0,-0.99998,0.0,0.00361]
[1777384810108,59.64,76139.98,0.0,-0.99998,0.0,0.00366]
[1777384811109,59.64,76139.9,0.0,-0.99998,0.0,0.00366]
[1777384816144,59.64,76137.68,0.0,-0.99998,0.0,0.00364]
[1777384821179,59.64,76135.11,0.0,-0.99998,0.0,0.00362]
[1777384825207,59.64,76126.02,0.0,-0.99998,0.0,0.00356]
[1777384826214,59.64,76124.2,0.0,-0.99998,0.0,0.00354]
[1777384830243,59.64,76131.0,0.0,-0.99998,0.0,0.00359]
[1777384834270,59.64,76136.34,0.0,-0.99998,0.0,0.0036]
[1777384837291,59.64,76131.3,0.0,-0.99998,0.0,0.00357]
[1777384840313,59.64,76126.34,0.0,-0.99998,0.0,0.00353]
[1777384842327,59.64,76120.22,0.0,-0.99998,0.0,0.00349]
[1777384844341,59.64,76119.16,0.0,-0.99998,0.0,0.00348]
[1777384849377,59.64,76122.45,0.0,-0.99998,0.0,0.0035]
[1777384854413,59.64,76125.47,0.0,-0.99998,0.0,0.00352]
[1777384858441,59.64,76131.74,0.0,-0.99998,0.0,0.00357]
[1777384860455,59.64,76137.36,0.0,-0.99998,0.0,0.00361]
[1777384864484,59.64,76129.11,0.0,-0.99998,0.0,0.00355]
[1777384865491,59.64,76127.88,0.0,-0.99998,0.0,0.00354]
[1777384870526,59.64,76122.8,0.0,-0.99998,0.0,0.00351]
[1777384872542,59.64,76119.95,0.0,-0.99998,0.0,0.00349]
[1777384877576,59.64,76112.05,0.0,-0.99998,0.0,0.00343]
[1777384878582,59.64,76102.74,0.0,-0.99998,0.0,0.00337]
[1777384879590,59.64,76102.45,0.0,-0.99998,0.0,0.00337]
[1777384881607,59.64,76095.79,0.0,-0.99998,0.0,0.00332]
[1777384882614,59.64,76097.7,0.0,-0.99998,0.0,0.00333]
[1777384884628,59.64,76107.19,0.0,-0.99998,0.0,0.0034]
[1777384885635,59.64,76105.82,0.0,-0.99998,0.0,0.00339]
[1777384887649,59.64,76102.82,0.0,-0.99998,0.0,0.00337]
[1777384890670,59.64,76112.19,0.0,-0.99998,0.0,0.00343]
[1777384894698,59.64,76118.67,0.0,-0.99998,0.0,0.00345]
[1777384898725,59.64,76113.42,0.0,-0.99998,0.0,0.00341]
[1777384902754,59.64,76104.46,0.0,-0.99998,0.0,0.00335]
[1777384903763,59.64,76100.3,0.0,-0.99998,0.0,0.00332]
[1777384904768,59.64,76091.55,0.0,-0.99998,0.0,0.00327]
[1777384909805,59.64,76087.45,0.0,-0.99998,0.0,0.00324]
[1777384913831,59.64,76092.48,0.0,-0.99998,0.0,0.00327]
[1777384915846,59.64,76110.06,0.0,-0.99998,0.0,0.00339]
[1777384917860,59.64,76105.79,0.0,-0.99998,0.0,0.00336]
[1777384918868,59.64,76099.59,0.0,-0.99998,0.0,0.00332]
[1777384919874,59.64,76093.9,0.0,-0.99998,0.0,0.00328]
[1777384923341,59.64,76092.07,0.0,-0.99998,0.0,0.00327]
[1777384924909,59.64,76093.73,0.0,-0.99998,0.0,0.00328]
[1777384926922,59.64,76083.34,0.0,-0.99998,0.0,0.00321]
[1777384929944,59.64,76078.35,0.0,-0.99998,0.0,0.00318]
[1777384934980,59.64,76079.1,0.0,-0.99998,0.0,0.00319]
[1777384938000,59.64,76073.66,0.0,-0.99998,0.0,0.00315]
[1777384943482,59.64,76073.07,0.0,-0.99998,0.0,0.00315]
[1777384948080,59.64,76068.06,0.0,-0.99998,0.0,0.00312]
[1777384950093,59.64,76057.4,0.0,-0.99998,0.0,0.00305]
[1777384951114,59.64,76043.12,0.0,-0.99998,0.0,0.00294]
[1777384952113,59.64,76029.51,0.0,-0.99998,0.0,0.00286]
[1777384953553,59.64,76020.96,0.0,-0.99998,0.0,0.00281]
[1777384955132,59.64,76011.11,0.0,-0.99998,0.0,0.00276]
[1777384959161,59.64,76007.15,0.0,-0.99998,0.0,0.00273]
[1777384962181,59.64,76014.38,0.0,-0.99998,0.0,0.00277]
[1777384966209,59.64,76020.32,0.0,-0.99998,0.0,0.00281]
[1777384967216,59.64,76027.26,0.0,-0.99998,0.0,0.00285]
[1777384968224,59.64,76032.0,0.0,-0.99998,0.0,0.00287]
[1777384969230,59.64,76037.6,0.0,-0.99998,0.0,0.00291]
[1777384970240,59.64,76050.23,0.0,-0.99998,0.0,0.00298]
[1777384971245,59.64,76056.68,0.0,-0.99998,0.0,0.00302]
[1777384972252,59.64,76057.79,0.0,-0.99998,0.0,0.00303]
[1777384976279,59.64,76065.53,0.0,-0.99998,0.0,0.00307]
[1777384978295,59.64,76064.63,0.0,-0.99998,0.0,0.00307]
[1777384983774,59.64,76067.01,0.0,-0.99998,0.0,0.00308]
[1777384989371,59.64,76072.18,0.0,-0.99998,0.0,0.00312]
[1777384991384,59.64,76074.57,0.0,-0.99998,0.0,0.00313]
[1777384993844,59.64,76081.65,0.0,-0.99998,0.0,0.00318]
[1777384995412,59.64,76086.7,0.0,-0.99998,0.0,0.00321]
[1777384996420,59.64,76086.79,0.0,-0.99998,0.0,0.00321]
[1777384998434,59.64,76078.95,0.0,-0.99998,0.0,0.00316]
[1777384999442,59.64,76075.28,0.0,-0.99998,0.0,0.00314]
[1777385001455,59.64,76072.5,0.0,-0.99998,0.0,0.00312]
[1777385006490,59.64,76071.14,0.0,-0.99998,0.0,0.00311]
[1777385008504,59.64,76077.75,0.0,-0.99998,0.0,0.00315]
[1777385010518,59.64,76082.54,0.0,-0.99998,0.0,0.00318]
[1777385012532,59.64,76077.31,0.0,-0.99998,0.0,0.00312]
[1777385015558,59.64,76071.69,0.0,-0.99998,0.0,0.00309]
[1777385020592,59.64,76074.19,0.0,-0.99998,0.0,0.0031]
[1777385022606,59.64,76075.85,0.0,-0.99998,0.0,0.00311]
[1777385027641,59.64,76072.62,0.0,-0.99998,0.0,0.00309]
[1777385032675,59.64,76073.44,0.0,-0.99998,0.0,0.0031]
[1777385035697,59.64,76079.15,0.0,-0.99998,0.0,0.00313]
[1777385039726,59.64,76090.18,0.0,-0.99998,0.0,0.0032]
[1777385040736,59.64,76100.47,0.0,-0.99998,0.0,0.00327]
[1777385041739,59.64,76108.96,0.0,-0.99998,0.0,0.00333]
[1777385042747,59.64,76109.38,0.0,-0.99998,0.0,0.00333]
[1777385045768,59.64,76117.36,0.0,-0.99998,0.0,0.00338]
[1777385046777,59.64,76117.74,0.0,-0.99998,0.0,0.00339]
[1777385048791,59.64,76128.07,0.0,-0.99998,0.0,0.00346]
[1777385049798,59.64,76132.42,0.0,-0.99998,0.0,0.00349]
[1777385051813,59.64,76133.74,0.0,-0.99998,0.0,0.0035]
[1777385054833,59.64,76129.73,0.0,-0.99998,0.0,0.00347]
[1777385055840,59.64,76122.16,0.0,-0.99998,0.0,0.00342]
[1777385056850,59.64,76119.07,0.0,-0.99998,0.0,0.00339]
[1777385057856,59.64,76113.47,0.0,-0.99998,0.0,0.00336]
[1777385058864,59.64,76100.49,0.0,-0.99998,0.0,0.00327]
[1777385059869,59.64,76094.4,0.0,-0.99998,0.0,0.00323]
[1777385060877,59.64,76090.41,0.0,-0.99998,0.0,0.00321]
[1777385061886,59.64,76085.31,0.0,-0.99998,0.0,0.00317]
[1777385065912,59.64,76080.43,0.0,-0.99998,0.0,0.00314]
[1777385070947,59.64,76081.89,0.0,-0.99998,0.0,0.00315]
[1777385075981,59.64,76080.15,0.0,-0.99998,0.0,0.00311]
[1777385081017,59.64,76080.91,0.0,-0.99998,0.0,0.00312]
[1777385086052,59.64,76083.11,0.0,-0.99998,0.0,0.00313]
[1777385091087,59.64,76082.33,0.0,-0.99998,0.0,0.00313]
[1777385093101,59.64,76088.02,0.0,-0.99998,0.0,0.00316]
[1777385097130,59.64,76081.07,0.0,-0.99998,0.0,0.00312]
[1777385102165,59.64,76075.93,0.0,-0.99998,0.0,0.00309]
[1777385104621,59.64,76089.95,0.0,-0.99998,0.0,0.00318]
[1777385106194,59.64,76094.54,0.0,-0.99998,0.0,0.00321]
[1777385108207,59.64,76087.66,0.0,-0.99998,0.0,0.00316]
[1777385113242,59.64,76087.28,0.0,-0.99998,0.0,0.00316]
[1777385118279,59.64,76084.52,0.0,-0.99998,0.0,0.00314]
[1777385122305,59.64,76089.7,0.0,-0.99998,0.0,0.00317]
[1777385127339,59.64,76085.35,0.0,-0.99998,0.0,0.00315]
[1777385132374,59.64,76082.11,0.0,-0.99998,0.0,0.0031]
[1777385134832,59.64,76091.67,0.0,-0.99998,0.0,0.00316]
[1777385135396,59.64,76091.66,0.0,-0.99998,0.0,0.00316]
[1777385137411,59.64,76101.12,0.0,-0.99998,0.0,0.00322]
[1777385138419,59.64,76108.53,0.0,-0.99998,0.0,0.00327]
[1777385139424,59.64,76122.7,0.0,-0.99998,0.0,0.00336]
[1777385140431,59.64,76127.38,0.0,-0.99998,0.0,0.0034]
[1777385141439,59.64,76128.45,0.0,-0.99998,0.0,0.0034]
[1777385143452,59.64,76117.64,0.0,-0.99998,0.0,0.00333]
[1777385144903,59.64,76116.08,0.0,-0.99998,0.0,0.00332]
[1777385150505,59.64,76108.69,0.0,-0.99998,0.0,0.00327]
[1777385151511,59.64,76104.51,0.0,-0.99998,0.0,0.00324]
[1777385154973,59.64,76112.01,0.0,-0.99998,0.0,0.00329]
[1777385157552,59.64,76119.83,0.0,-0.99998,0.0,0.00334]
[1777385158560,59.64,76123.5,0.0,-0.99998,0.0,0.00337]
[1777385163611,59.64,76122.39,0.0,-0.99998,0.0,0.00336]
[1777385165083,59.64,76128.78,0.0,-0.99998,0.0,0.0034]
[1777385166629,59.64,76133.0,0.0,-0.99998,0.0,0.00343]
[1777385167634,59.64,76143.62,0.0,-0.99998,0.0,0.00351]
[1777385168641,59.64,76144.36,0.0,-0.99998,0.0,0.00351]
[1777385169650,59.64,76139.22,0.0,-0.99998,0.0,0.00348]
[1777385170655,59.64,76137.32,0.0,-0.99998,0.0,0.00346]
[1777385173677,59.64,76132.16,0.0,-0.99998,0.0,0.00343]
[1777385176698,59.64,76126.6,0.0,-0.99998,0.0,0.00339]
[1777385178715,59.64,76132.67,0.0,-0.99998,0.0,0.00343]
[1777385179723,59.64,76134.02,0.0,-0.99998,0.0,0.00344]
[1777385184755,59.64,76133.32,0.0,-0.99998,0.0,0.00344]
[1777385186769,59.64,76138.54,0.0,-0.99998,0.0,0.00347]
[1777385188784,59.64,76151.38,0.0,-0.99998,0.0,0.00356]
[1777385189791,59.64,76153.41,0.0,-0.99998,0.0,0.00358]
[1777385192812,59.64,76147.6,0.0,-0.99998,0.0,0.00351]
[1777385197847,59.64,76151.18,0.0,-0.99998,0.0,0.00353]
[1777385202881,59.64,76147.25,0.0,-0.99998,0.0,0.0035]
[1777385204896,59.64,76140.05,0.0,-0.99998,0.0,0.00345]
[1777385208924,59.64,76134.97,0.0,-0.99998,0.0,0.00342]
[1777385213959,59.64,76145.32,0.0,-0.99998,0.0,0.00349]
[1777385214966,59.64,76147.62,0.0,-0.99998,0.0,0.00351]
[1777385220003,59.64,76138.65,0.0,-0.99998,0.0,0.00344]
[1777385222015,59.64,76145.13,0.0,-0.99998,0.0,0.00349]
[1777385223021,59.64,76145.98,0.0,-0.99998,0.0,0.00349]
[1777385227050,59.64,76152.21,0.0,-0.99998,0.0,0.00354]
[1777385232085,59.64,76154.27,0.0,-0.99998,0.0,0.00355]
[1777385235106,59.64,76148.44,0.0,-0.99998,0.0,0.00351]
[1777385239134,59.64,76145.3,0.0,-0.99998,0.0,0.00349]
[1777385242155,59.64,76139.71,0.0,-0.99998,0.0,0.00345]
[1777385245176,59.64,76132.75,0.0,-0.99998,0.0,0.0034]
[1777385250211,59.64,76130.25,0.0,-0.99998,0.0,0.00339]
[1777385254239,59.64,76134.43,0.0,-0.99998,0.0,0.00339]
[1777385257260,59.64,76147.36,0.0,-0.99998,0.0,0.00348]
[1777385259278,59.64,76163.24,0.0,-0.99998,0.0,0.00359]
[1777385260285,59.64,76172.15,0.0,-0.99998,0.0,0.00365]
[1777385265765,59.64,76169.72,0.0,-0.99998,0.0,0.00363]
[1777385268342,59.64,76162.97,0.0,-0.99998,0.0,0.00359]
[1777385272370,59.64,76154.06,0.0,-0.99998,0.0,0.00352]
[1777385275840,59.64,76147.08,0.0,-0.99998,0.0,0.00347]
[1777385281433,59.64,76143.77,0.0,-0.99998,0.0,0.00345]
[1777385284492,59.64,76137.89,0.0,-0.99998,0.0,0.00341]
[1777385285917,59.64,76119.38,0.0,-0.99998,0.0,0.00329]
[1777385287482,59.64,76124.79,0.0,-0.99998,0.0,0.00332]
[1777385288487,59.64,76124.86,0.0,-0.99998,0.0,0.00332]
[1777385291514,59.64,76117.86,0.0,-0.99998,0.0,0.00328]
[1777385296554,59.64,76116.34,0.0,-0.99998,0.0,0.00327]
[1777385298561,59.64,76105.71,0.0,-0.99998,0.0,0.0032]
[1777385299569,59.64,76110.95,0.0,-0.99998,0.0,0.00323]
[1777385300575,59.64,76115.91,0.0,-0.99998,0.0,0.00326]
[1777385301585,59.64,76115.34,0.0,-0.99998,0.0,0.00326]
[1777385306618,59.64,76119.51,0.0,-0.99998,0.0,0.00329]
[1777385308632,59.64,76121.23,0.0,-0.99998,0.0,0.0033]
[1777385311653,59.64,76113.22,0.0,-0.99998,0.0,0.00322]
[1777385314674,59.64,76110.19,0.0,-0.99998,0.0,0.0032]
[1777385319709,59.64,76106.24,0.0,-0.99998,0.0,0.00317]
[1777385324743,59.64,76103.73,0.0,-0.99998,0.0,0.00316]
[1777385326207,59.64,76098.55,0.0,-0.99998,0.0,0.00313]
[1777385327767,59.64,76097.17,0.0,-0.99998,0.0,0.00312]
[1777385329782,59.64,76091.7,0.0,-0.99998,0.0,0.00308]
[1777385330788,59.64,76092.12,0.0,-0.99998,0.0,0.00309]
[1777385336278,59.64,76098.07,0.0,-0.99998,0.0,0.00312]
[1777385341866,59.64,76099.29,0.0,-0.99998,0.0,0.00313]
[1777385346902,59.64,76096.35,0.0,-0.99998,0.0,0.00311]
[1777385351939,59.64,76097.2,0.0,-0.99998,0.0,0.00312]
[1777385355967,59.64,76113.18,0.0,-0.99998,0.0,0.00322]
[1777385356974,59.64,76113.81,0.0,-0.99998,0.0,0.00322]
[1777385362008,59.64,76106.88,0.0,-0.99998,0.0,0.00318]
[1777385363016,59.64,76101.02,0.0,-0.99998,0.0,0.00314]
[1777385364022,59.64,76100.82,0.0,-0.99998,0.0,0.00314]
[1777385369059,59.64,76102.31,0.0,-0.99998,0.0,0.00315]
[1777385371079,59.64,76086.48,0.0,-0.99998,0.0,0.00303]
[1777385372083,59.64,76081.08,0.0,-0.99998,0.0,0.00299]
[1777385373090,59.64,76073.44,0.0,-0.99998,0.0,0.00295]
[1777385374097,59.64,76073.1,0.0,-0.99998,0.0,0.00294]
[1777385376112,59.64,76083.15,0.0,-0.99998,0.0,0.00301]
[1777385377122,59.64,76085.36,0.0,-0.99998,0.0,0.00302]
[1777385382153,59.64,76086.19,0.0,-0.99998,0.0,0.00302]
[1777385384167,59.64,76092.93,0.0,-0.99998,0.0,0.00306]
[1777385385175,59.64,76097.15,0.0,-0.99998,0.0,0.00309]
[1777385387188,59.64,76090.73,0.0,-0.99998,0.0,0.00305]
[1777385388197,59.64,76088.92,0.0,-0.99998,0.0,0.00304]
[1777385392224,59.64,76082.08,0.0,-0.99998,0.0,0.003]
[1777385393231,59.64,76076.28,0.0,-0.99998,0.0,0.00296]
[1777385394237,59.64,76073.89,0.0,-0.99998,0.0,0.00295]
[1777385399273,59.64,76080.99,0.0,-0.99998,0.0,0.00299]
[1777385402295,59.64,76086.21,0.0,-0.99998,0.0,0.00302]
[1777385407328,59.64,76073.48,0.0,-0.99998,0.0,0.00295]
[1777385408335,59.64,76052.94,0.0,-0.99998,0.0,0.00283]
[1777385409344,59.64,76054.85,0.0,-0.99998,0.0,0.00284]
[1777385410351,59.64,76066.36,0.0,-0.99998,0.0,0.0029]
[1777385411358,59.64,76074.45,0.0,-0.99998,0.0,0.00295]
[1777385412365,59.64,76082.79,0.0,-0.99998,0.0,0.003]
[1777385413385,59.64,76090.34,0.0,-0.99998,0.0,0.00305]
[1777385418415,59.64,76090.97,0.0,-0.99998,0.0,0.00305]
[1777385423450,59.64,76092.0,0.0,-0.99998,0.0,0.00306]
[1777385426915,59.64,76084.49,0.0,-0.99998,0.0,0.00301]
[1777385432513,59.64,76085.06,0.0,-0.99998,0.0,0.00299]
[1777385433521,59.64,76090.14,0.0,-0.99998,0.0,0.00302]
[1777385438555,59.64,76091.07,0.0,-0.99998,0.0,0.00303]
[1777385443591,59.64,76093.6,0.0,-0.99998,0.0,0.00304]
[1777385445604,59.64,76087.55,0.0,-0.99998,0.0,0.00301]
[1777385450640,59.64,76090.03,0.0,-0.99998,0.0,0.00302]
[1777385455675,59.64,76089.5,0.0,-0.99998,0.0,0.00302]
[1777385460711,59.64,76085.08,0.0,-0.99998,0.0,0.00299]
[1777385462723,59.64,76073.3,0.0,-0.99998,0.0,0.00292]
[1777385463731,59.64,76069.44,0.0,-0.99998,0.0,0.0029]
[1777385464738,59.64,76050.09,0.0,-0.99998,0.0,0.00279]
[1777385465744,59.64,76046.62,0.0,-0.99998,0.0,0.00277]
[1777385468766,59.64,76053.55,0.0,-0.99998,0.0,0.00281]
[1777385470780,59.64,76055.89,0.0,-0.99998,0.0,0.00282]
[1777385473832,59.64,76050.89,0.0,-0.99998,0.0,0.00279]
[1777385478846,59.64,76054.11,0.0,-0.99998,0.0,0.00281]
[1777385483881,59.64,76049.91,0.0,-0.99998,0.0,0.00279]
[1777385488918,59.64,76045.63,0.0,-0.99998,0.0,0.00276]
[1777385491939,59.64,76049.71,0.0,-0.99998,0.0,0.00276]
[1777385495965,59.64,76065.66,0.0,-0.99998,0.0,0.00285]
[1777385497411,59.64,76068.5,0.0,-0.99998,0.0,0.00287]
[1777385499994,59.64,76062.42,0.0,-0.99998,0.0,0.00283]
[1777385504023,59.64,76056.77,0.0,-0.99998,0.0,0.0028]
[1777385505029,59.64,76056.51,0.0,-0.99998,0.0,0.0028]
[1777385510066,59.64,76050.87,0.0,-0.99998,0.0,0.00277]
[1777385512078,59.64,76049.61,0.0,-0.99998,0.0,0.00276]
[1777385517114,59.64,76047.36,0.0,-0.99998,0.0,0.00275]
[1777385519128,59.64,76052.4,0.0,-0.99998,0.0,0.00278]
[1777385522149,59.64,76061.34,0.0,-0.99998,0.0,0.00283]
[1777385523156,59.64,76062.27,0.0,-0.99998,0.0,0.00283]
[1777385528190,59.64,76059.5,0.0,-0.99998,0.0,0.00282]
[1777385530205,59.64,76052.95,0.0,-0.99998,0.0,0.00278]
[1777385531212,59.64,76049.81,0.0,-0.99998,0.0,0.00276]
[1777385533225,59.64,76055.85,0.0,-0.99998,0.0,0.0028]
[1777385538261,59.64,76053.51,0.0,-0.99998,0.0,0.00278]
[1777385542289,59.64,76047.75,0.0,-0.99998,0.0,0.00275]
[1777385547325,59.64,76050.65,0.0,-0.99998,0.0,0.00277]
[1777385549338,59.64,76056.85,0.0,-0.99998,0.0,0.0028]
[1777385554373,59.64,76060.28,0.0,-0.99998,0.0,0.0028]
[1777385556387,59.64,76065.41,0.0,-0.99998,0.0,0.00283]
[1777385561423,59.64,76065.58,0.0,-0.99998,0.0,0.00283]
[1777385566458,59.64,76064.89,0.0,-0.99998,0.0,0.00282]
[1777385570486,59.64,76060.12,0.0,-0.99998,0.0,0.0028]
[1777385575521,59.64,76063.8,0.0,-0.99998,0.0,0.00282]
[1777385579548,59.64,76077.47,0.0,-0.99998,0.0,0.0029]
[1777385580561,59.64,76083.28,0.0,-0.99998,0.0,0.00293]
[1777385581563,59.64,76090.88,0.0,-0.99998,0.0,0.00298]
[1777385582570,59.64,76098.23,0.0,-0.99998,0.0,0.00302]
[1777385584583,59.64,76089.94,0.0,-0.99998,0.0,0.00297]
[1777385589619,59.64,76089.43,0.0,-0.99998,0.0,0.00297]
[1777385594653,59.64,76091.93,0.0,-0.99998,0.0,0.00298]
[1777385595660,59.64,76097.73,0.0,-0.99998,0.0,0.00302]
[1777385599696,59.64,76092.74,0.0,-0.99998,0.0,0.00299]
[1777385600703,59.64,76085.28,0.0,-0.99998,0.0,0.00294]
[1777385601708,59.64,76073.3,0.0,-0.99998,0.0,0.00287]
[1777385605735,59.64,76067.64,0.0,-0.99998,0.0,0.00284]
[1777385610771,59.64,76065.33,0.0,-0.99998,0.0,0.00283]
[1777385613792,59.64,76072.12,0.0,-0.99998,0.0,0.00284]
[1777385618827,59.64,76074.91,0.0,-0.99998,0.0,0.00286]
[1777385623864,59.64,76074.41,0.0,-0.99998,0.0,0.00285]
[1777385628899,59.64,76072.72,0.0,-0.99998,0.0,0.00284]
[1777385633938,59.64,76065.11,0.0,-0.99998,0.0,0.0028]
[1777385635951,59.64,76054.9,0.0,-0.99998,0.0,0.00274]
[1777385636959,59.64,76043.1,0.0,-0.99998,0.0,0.00268]
[1777385638396,59.64,76041.86,0.0,-0.99998,0.0,0.00267]
[1777385644017,59.64,76037.82,0.0,-0.99998,0.0,0.00265]
[1777385648466,59.64,76029.75,0.0,-0.99998,0.0,0.00261]
[1777385650059,59.64,76025.77,0.0,-0.99998,0.0,0.00259]
[1777385654087,59.64,76033.24,0.0,-0.99998,0.0,0.00263]
[1777385655094,59.64,76030.09,0.0,-0.99998,0.0,0.00261]
[1777385658537,59.64,76037.06,0.0,-0.99998,0.0,0.00265]
[1777385662144,59.64,76031.66,0.0,-0.99998,0.0,0.00262]
[1777385666173,59.64,76036.82,0.0,-0.99998,0.0,0.00264]
[1777385668606,59.64,76050.29,0.0,-0.99998,0.0,0.00272]
[1777385670201,59.64,76056.61,0.0,-0.99998,0.0,0.00275]
[1777385671208,59.64,76057.13,0.0,-0.99998,0.0,0.00273]
[1777385675236,59.64,76050.31,0.0,-0.99998,0.0,0.0027]
[1777385677249,59.64,76045.62,0.0,-0.99998,0.0,0.00267]
[1777385682285,59.64,76044.46,0.0,-0.99998,0.0,0.00266]
[1777385687319,59.64,76047.44,0.0,-0.99998,0.0,0.00268]
[1777385689333,59.64,76053.2,0.0,-0.99998,0.0,0.00271]
[1777385692354,59.64,76059.01,0.0,-0.99998,0.0,0.00274]
[1777385693362,59.64,76060.29,0.0,-0.99998,0.0,0.00275]
[1777385695376,59.64,76055.07,0.0,-0.99998,0.0,0.00272]
[1777385696382,59.64,76049.86,0.0,-0.99998,0.0,0.00269]
[1777385697390,59.64,76049.91,0.0,-0.99998,0.0,0.00269]
[1777385702425,59.64,76058.38,0.0,-0.99998,0.0,0.00274]
[1777385703432,59.64,76057.55,0.0,-0.99998,0.0,0.00274]
[1777385708466,59.64,76059.89,0.0,-0.99998,0.0,0.00275]
[1777385713502,59.64,76062.47,0.0,-0.99998,0.0,0.00276]
[1777385717529,59.64,76054.78,0.0,-0.99998,0.0,0.00272]
[1777385719550,59.64,76050.09,0.0,-0.99998,0.0,0.00269]
[1777385721559,59.64,76044.71,0.0,-0.99998,0.0,0.00266]
[1777385722566,59.64,76035.72,0.0,-0.99998,0.0,0.00262]
[1777385723573,59.64,76037.13,0.0,-0.99998,0.0,0.00262]
[1777385728608,59.64,76033.85,0.0,-0.99998,0.0,0.00261]
[1777385730622,59.64,76028.59,0.0,-0.99998,0.0,0.00258]
[1777385733643,59.64,76020.34,0.0,-0.99998,0.0,0.00251]
[1777385734650,59.64,76012.56,0.0,-0.99998,0.0,0.00247]
[1777385735657,59.64,76009.61,0.0,-0.99998,0.0,0.00246]
[1777385740692,59.64,76013.42,0.0,-0.99998,0.0,0.00248]
[1777385742709,59.64,75996.62,0.0,-0.99998,0.0,0.00239]
[1777385743716,59.64,76001.91,0.0,-0.99998,0.0,0.00242]
[1777385744725,59.64,76007.15,0.0,-0.99998,0.0,0.00245]
[1777385749200,59.64,76001.01,0.0,-0.99998,0.0,0.00242]
[1777385751776,59.64,75999.31,0.0,-0.99998,0.0,0.00241]
[1777385753790,59.64,76003.98,0.0,-0.99998,0.0,0.00243]
[1777385754797,59.64,76010.58,0.0,-0.99998,0.0,0.00246]
[1777385759273,59.64,75993.21,0.0,-0.99998,0.0,0.00238]
[1777385760843,59.64,75987.16,0.0,-0.99998,0.0,0.00235]
[1777385761849,59.64,75981.29,0.0,-0.99998,0.0,0.00232]
[1777385762855,59.64,75971.83,0.0,-0.99998,0.0,0.00228]
[1777385766882,59.64,75976.39,0.0,-0.99998,0.0,0.0023]
[1777385771917,59.64,75974.92,0.0,-0.99998,0.0,0.00229]
[1777385775982,59.64,75969.76,0.0,-0.99998,0.0,0.00227]
[1777385777052,59.64,75937.62,0.0,-0.99999,0.0,0.00212]
[1777385777989,59.64,75913.8,0.0,-0.99999,0.0,0.00202]
[1777385779423,59.64,75906.94,0.0,-0.99999,0.0,0.00199]
[1777385780000,59.64,75906.94,0.0,-0.99999,0.0,0.00199]
[1777385784030,59.64,75920.52,0.0,-0.99999,0.0,0.00205]
[1777385787050,59.64,75914.74,0.0,-0.99999,0.0,0.00202]
[1777385789494,59.64,75920.54,0.0,-0.99999,0.0,0.00205]
[1777385791078,59.64,75934.08,0.0,-0.99999,0.0,0.00209]
[1777385792086,59.64,75932.79,0.0,-0.99999,0.0,0.00208]
[1777385795107,59.64,75940.75,0.0,-0.99999,0.0,0.00212]
[1777385796114,59.64,75943.53,0.0,-0.99999,0.0,0.00213]
[1777385799563,59.64,75950.19,0.0,-0.99999,0.0,0.00216]
[1777385800142,59.64,75949.93,0.0,-0.99999,0.0,0.00216]
[1777385801150,59.64,75959.07,0.0,-0.99999,0.0,0.0022]
[1777385802155,59.64,75965.71,0.0,-0.99999,0.0,0.00223]
[1777385803163,59.64,75966.38,0.0,-0.99999,0.0,0.00223]
[1777385808198,59.64,75971.11,0.0,-0.99998,0.0,0.00225]
[1777385809637,59.64,75981.06,0.0,-0.99998,0.0,0.0023]
[1777385811221,59.64,75985.41,0.0,-0.99998,0.0,0.00232]
[1777385812226,59.64,75988.36,0.0,-0.99998,0.0,0.00233]
[1777385814240,59.64,75990.4,0.0,-0.99998,0.0,0.00234]
[1777385816254,59.64,75997.22,0.0,-0.99998,0.0,0.00238]
[1777385818269,59.64,76003.24,0.0,-0.99998,0.0,0.00241]
[1777385819706,59.64,76007.84,0.0,-0.99998,0.0,0.00243]
[1777385821289,59.64,76005.91,0.0,-0.99998,0.0,0.00242]
[1777385822297,59.64,76012.51,0.0,-0.99998,0.0,0.00245]
[1777385823304,59.64,76019.03,0.0,-0.99998,0.0,0.00249]
[1777385824310,59.64,76025.4,0.0,-0.99998,0.0,0.00252]
[1777385825317,59.64,76025.01,0.0,-0.99998,0.0,0.00252]
[1777385827330,59.64,76033.28,0.0,-0.99998,0.0,0.00256]
[1777385828337,59.64,76042.22,0.0,-0.99998,0.0,0.00261]
[1777385829776,59.64,76046.17,0.0,-0.99998,0.0,0.00263]
[1777385834380,59.64,76028.0,0.0,-0.99998,0.0,0.00253]
[1777385835386,59.64,76025.8,0.0,-0.99998,0.0,0.00252]
[1777385838410,59.64,76025.85,0.0,-0.99998,0.0,0.00252]
[1777385840423,59.64,76019.92,0.0,-0.99998,0.0,0.00249]
[1777385841430,59.64,76023.43,0.0,-0.99998,0.0,0.00251]
[1777385843448,59.64,76030.85,0.0,-0.99998,0.0,0.00255]
[1777385844452,59.64,76040.01,0.0,-0.99998,0.0,0.00259]
[1777385845458,59.64,76043.82,0.0,-0.99998,0.0,0.00261]
[1777385847484,59.64,76039.23,0.0,-0.99998,0.0,0.00259]
[1777385849491,59.64,76033.78,0.0,-0.99998,0.0,0.00256]
[1777385850498,59.64,76036.45,0.0,-0.99998,0.0,0.00258]
[1777385852514,59.64,76029.44,0.0,-0.99998,0.0,0.00252]
[1777385853520,59.64,76026.08,0.0,-0.99998,0.0,0.0025]
[1777385856539,59.64,76023.3,0.0,-0.99998,0.0,0.00249]
[1777385860568,59.64,76031.91,0.0,-0.99998,0.0,0.00253]
[1777385865604,59.64,76028.98,0.0,-0.99998,0.0,0.00251]
[1777385868625,59.64,76039.57,0.0,-0.99998,0.0,0.00257]
[1777385869632,59.64,76039.89,0.0,-0.99998,0.0,0.00257]
[1777385872653,59.64,76030.43,0.0,-0.99998,0.0,0.00252]
[1777385873660,59.64,76028.77,0.0,-0.99998,0.0,0.00251]
[1777385878696,59.64,76034.65,0.0,-0.99998,0.0,0.00254]
[1777385879702,59.64,76038.13,0.0,-0.99998,0.0,0.00256]
[1777385884737,59.64,76039.24,0.0,-0.99998,0.0,0.00257]
[1777385885744,59.64,76031.41,0.0,-0.99998,0.0,0.00253]
[1777385886751,59.64,76028.2,0.0,-0.99998,0.0,0.00251]
[1777385888765,59.64,76034.15,0.0,-0.99998,0.0,0.00254]
[1777385893799,59.64,76040.53,0.0,-0.99998,0.0,0.00257]
[1777385894809,59.64,76048.38,0.0,-0.99998,0.0,0.00262]
[1777385895814,59.64,76052.17,0.0,-0.99998,0.0,0.00264]
[1777385897828,59.64,76046.06,0.0,-0.99998,0.0,0.0026]
[1777385899845,59.64,76033.23,0.0,-0.99998,0.0,0.00254]
[1777385900851,59.64,76034.47,0.0,-0.99998,0.0,0.00254]
[1777385902864,59.64,76042.1,0.0,-0.99998,0.0,0.00258]
[1777385903871,59.64,76043.78,0.0,-0.99998,0.0,0.00259]
[1777385905887,59.64,76049.88,0.0,-0.99998,0.0,0.00262]
[1777385906892,59.64,76058.74,0.0,-0.99998,0.0,0.00267]
[1777385907899,59.64,76058.52,0.0,-0.99998,0.0,0.00267]
[1777385912933,59.64,76051.51,0.0,-0.99998,0.0,0.00261]
[1777385914948,59.64,76045.97,0.0,-0.99998,0.0,0.00258]
[1777385916962,59.64,76035.68,0.0,-0.99998,0.0,0.00253]
[1777385917968,59.64,76030.03,0.0,-0.99998,0.0,0.0025]
[1777385920415,59.64,76038.63,0.0,-0.99998,0.0,0.00254]
[1777385920990,59.64,76038.63,0.0,-0.99998,0.0,0.00254]
[1777385926025,59.64,76037.31,0.0,-0.99998,0.0,0.00254]
[1777385931060,59.64,76035.89,0.0,-0.99998,0.0,0.00253]
[1777385933075,59.64,76026.83,0.0,-0.99998,0.0,0.00248]
[1777385935089,59.64,76019.42,0.0,-0.99998,0.0,0.00244]
[1777385937103,59.64,76009.14,0.0,-0.99998,0.0,0.00239]
[1777385940566,59.64,76002.36,0.0,-0.99998,0.0,0.00236]
[1777385942138,59.64,76001.85,0.0,-0.99998,0.0,0.00236]
[1777385944152,59.64,75995.78,0.0,-0.99998,0.0,0.00233]
[1777385947173,59.64,75985.74,0.0,-0.99998,0.0,0.00228]
[1777385949187,59.64,75978.77,0.0,-0.99999,0.0,0.00225]
[1777385950643,59.64,75964.17,0.0,-0.99999,0.0,0.00218]
[1777385951200,59.64,75964.17,0.0,-0.99999,0.0,0.00218]
[1777385955229,59.64,75972.32,0.0,-0.99999,0.0,0.00222]
[1777385957243,59.64,75977.93,0.0,-0.99999,0.0,0.00224]
[1777385960713,59.64,75989.74,0.0,-0.99998,0.0,0.0023]
[1777385961271,59.64,75989.74,0.0,-0.99998,0.0,0.0023]
[1777385963285,59.64,75995.92,0.0,-0.99998,0.0,0.00233]
[1777385965300,59.64,75997.12,0.0,-0.99998,0.0,0.00234]
[1777385970783,59.64,75996.55,0.0,-0.99998,0.0,0.00233]
[1777385974363,59.64,75985.98,0.0,-0.99998,0.0,0.00226]
[1777385975370,59.64,75985.16,0.0,-0.99998,0.0,0.00226]
[1777385979398,59.64,75990.86,0.0,-0.99998,0.0,0.00229]
[1777385984433,59.64,75986.84,0.0,-0.99998,0.0,0.00227]
[1777385989470,59.64,75985.3,0.0,-0.99998,0.0,0.00226]
[1777385990923,59.64,75973.34,0.0,-0.99999,0.0,0.0022]
[1777385992489,59.64,75973.74,0.0,-0.99999,0.0,0.00221]
[1777385997523,59.64,75977.01,0.0,-0.99999,0.0,0.00222]
[1777386000996,59.64,75966.75,0.0,-0.99999,0.0,0.00217]
[1777386001552,59.64,75966.75,0.0,-0.99999,0.0,0.00217]
[1777386002558,59.64,75971.68,0.0,-0.99999,0.0,0.0022]
[1777386003571,59.64,75972.3,0.0,-0.99999,0.0,0.0022]
[1777386006588,59.64,75966.9,0.0,-0.99999,0.0,0.00217]
[1777386009608,59.64,75973.89,0.0,-0.99999,0.0,0.00221]
[1777386014645,59.64,75971.75,0.0,-0.99999,0.0,0.0022]
[1777386019680,59.64,75975.5,0.0,-0.99999,0.0,0.00221]
[1777386021701,59.64,75980.81,0.0,-0.99999,0.0,0.00224]
[1777386022700,59.64,75983.11,0.0,-0.99998,0.0,0.00225]
[1777386027737,59.64,75986.35,0.0,-0.99998,0.0,0.00226]
[1777386029751,59.64,75990.36,0.0,-0.99998,0.0,0.00228]
[1777386034786,59.64,75988.02,0.0,-0.99998,0.0,0.00225]
[1777386036805,59.64,75987.74,0.0,-0.99998,0.0,0.00225]
[1777386041835,59.64,75978.33,0.0,-0.99999,0.0,0.00221]
[1777386042841,59.64,75977.5,0.0,-0.99999,0.0,0.0022]
[1777386047877,59.64,75978.1,0.0,-0.99999,0.0,0.00221]
[1777386050898,59.64,75985.62,0.0,-0.99999,0.0,0.00224]
[1777386051907,59.64,75987.94,0.0,-0.99998,0.0,0.00225]
[1777386054928,59.64,75994.17,0.0,-0.99998,0.0,0.00228]
[1777386056940,59.64,76005.43,0.0,-0.99998,0.0,0.00233]
[1777386057947,59.64,76004.85,0.0,-0.99998,0.0,0.00233]
[1777386062990,59.64,75997.4,0.0,-0.99998,0.0,0.0023]
[1777386063994,59.64,75992.41,0.0,-0.99998,0.0,0.00227]
[1777386066007,59.64,75997.75,0.0,-0.99998,0.0,0.0023]
[1777386067016,59.64,76000.21,0.0,-0.99998,0.0,0.00231]
[1777386071043,59.64,76001.86,0.0,-0.99998,0.0,0.00232]
[1777386075071,59.64,75995.11,0.0,-0.99998,0.0,0.00229]
[1777386077086,59.64,75989.49,0.0,-0.99998,0.0,0.00226]
[1777386080112,59.64,75980.9,0.0,-0.99999,0.0,0.00222]
[1777386081566,59.64,75977.78,0.0,-0.99999,0.0,0.0022]
[1777386084141,59.64,75986.2,0.0,-0.99999,0.0,0.00224]
[1777386085147,59.64,75982.81,0.0,-0.99999,0.0,0.00223]
[1777386090184,59.64,75985.63,0.0,-0.99999,0.0,0.00224]
[1777386091635,59.64,75988.94,0.0,-0.99999,0.0,0.00224]
[1777386096224,59.64,75983.61,0.0,-0.99999,0.0,0.00221]
[1777386098238,59.64,75981.0,0.0,-0.99999,0.0,0.0022]
[1777386103273,59.64,75980.32,0.0,-0.99999,0.0,0.0022]
[1777386108308,59.64,75984.86,0.0,-0.99999,0.0,0.00222]
[1777386113342,59.64,75982.22,0.0,-0.99999,0.0,0.00221]
[1777386115357,59.64,75975.08,0.0,-0.99999,0.0,0.00217]
[1777386117371,59.64,75970.6,0.0,-0.99999,0.0,0.00215]
[1777386119387,59.64,75966.3,0.0,-0.99999,0.0,0.00213]
[1777386121848,59.64,75958.12,0.0,-0.99999,0.0,0.0021]
[1777386123414,59.64,75951.47,0.0,-0.99999,0.0,0.00207]
[1777386124420,59.64,75951.1,0.0,-0.99999,0.0,0.00207]
[1777386125429,59.64,75934.26,0.0,-0.99999,0.0,0.002]
[1777386126443,59.64,75931.74,0.0,-0.99999,0.0,0.00199]
[1777386130471,59.64,75925.55,0.0,-0.99999,0.0,0.00196]
[1777386131920,59.64,75915.23,0.0,-0.99999,0.0,0.00192]
[1777386133492,59.64,75913.54,0.0,-0.99999,0.0,0.00191]
[1777386138529,59.64,75907.53,0.0,-0.99999,0.0,0.00189]
[1777386143562,59.64,75913.84,0.0,-0.99999,0.0,0.00191]
[1777386148598,59.64,75916.45,0.0,-0.99999,0.0,0.00192]
[1777386153634,59.64,75912.83,0.0,-0.99999,0.0,0.00189]
[1777386158669,59.64,75913.8,0.0,-0.99999,0.0,0.0019]
[1777386162696,59.64,75916.54,0.0,-0.99999,0.0,0.00191]
[1777386167739,59.64,75917.58,0.0,-0.99999,0.0,0.00191]
[1777386172771,59.64,75909.24,0.0,-0.99999,0.0,0.00188]
[1777386173778,59.64,75906.37,0.0,-0.99999,0.0,0.00187]
[1777386178814,59.64,75899.26,0.0,-0.99999,0.0,0.00184]
[1777386179820,59.64,75899.3,0.0,-0.99999,0.0,0.00184]
[1777386182842,59.64,75893.03,0.0,-0.99999,0.0,0.00182]
[1777386186870,59.64,75892.24,0.0,-0.99999,0.0,0.00181]
[1777386191911,59.64,75885.79,0.0,-0.99999,0.0,0.00179]
[1777386192913,59.64,75872.85,0.0,-0.99999,0.0,0.00174]
[1777386193920,59.64,75861.58,0.0,-0.99999,0.0,0.0017]
[1777386194927,59.64,75860.14,0.0,-0.99999,0.0,0.00169]
[1777386197959,59.64,75863.73,0.0,-0.99999,0.0,0.00171]
[1777386198955,59.64,75874.4,0.0,-0.99999,0.0,0.00175]
[1777386199962,59.64,75878.75,0.0,-0.99999,0.0,0.00176]
[1777386201976,59.64,75893.56,0.0,-0.99999,0.0,0.00182]
[1777386202982,59.64,75895.29,0.0,-0.99999,0.0,0.00182]
[1777386208020,59.64,75896.12,0.0,-0.99999,0.0,0.00183]
[1777386213063,59.64,75899.18,0.0,-0.99999,0.0,0.00182]
[1777386217090,59.64,75891.37,0.0,-0.99999,0.0,0.00179]
[1777386218096,59.64,75889.68,0.0,-0.99999,0.0,0.00179]
[1777386220125,59.64,75883.86,0.0,-0.99999,0.0,0.00177]
[1777386221134,59.64,75871.88,0.0,-0.99999,0.0,0.00172]
[1777386222203,59.64,75863.71,0.0,-0.99999,0.0,0.00169]
[1777386223168,59.64,75856.89,0.0,-0.99999,0.0,0.00167]
[1777386224164,59.64,75855.31,0.0,-0.99999,0.0,0.00166]
[1777386228192,59.64,75860.77,0.0,-0.99999,0.0,0.00168]
[1777386233227,59.64,75864.31,0.0,-0.99999,0.0,0.00169]
[1777386238263,59.64,75859.26,0.0,-0.99999,0.0,0.00168]
[1777386240276,59.64,75857.05,0.0,-0.99999,0.0,0.00167]
[1777386242723,59.64,75846.56,0.0,-0.99999,0.0,0.00163]
[1777386244310,59.64,75838.38,0.0,-0.99999,0.0,0.0016]
[1777386245318,59.64,75839.64,0.0,-0.99999,0.0,0.00161]
[1777386250352,59.64,75839.8,0.0,-0.99999,0.0,0.00161]
[1777386255387,59.64,75839.6,0.0,-0.99999,0.0,0.00161]
[1777386259417,59.64,75835.98,0.0,-0.99999,0.0,0.0016]
[1777386264452,59.64,75834.52,0.0,-0.99999,0.0,0.00159]
[1777386269487,59.64,75844.43,0.0,-0.99999,0.0,0.00163]
[1777386270494,59.64,75847.48,0.0,-0.99999,0.0,0.00164]
[1777386274524,59.64,75857.32,0.0,-0.99999,0.0,0.00165]
[1777386275532,59.64,75853.87,0.0,-0.99999,0.0,0.00164]
[1777386277545,59.64,75848.77,0.0,-0.99999,0.0,0.00163]
[1777386279560,59.64,75842.34,0.0,-0.99999,0.0,0.0016]
[1777386281574,59.64,75844.02,0.0,-0.99999,0.0,0.00161]
[1777386283005,59.64,75852.9,0.0,-0.99999,0.0,0.00164]
[1777386284595,59.64,75853.59,0.0,-0.99999,0.0,0.00164]
[1777386286609,59.64,75858.71,0.0,-0.99999,0.0,0.00166]
[1777386291646,59.64,75871.35,0.0,-0.99999,0.0,0.0017]
[1777386295674,59.64,75880.54,0.0,-0.99999,0.0,0.00174]
[1777386296683,59.64,75887.09,0.0,-0.99999,0.0,0.00176]
[1777386298694,59.64,75880.86,0.0,-0.99999,0.0,0.00174]
[1777386303152,59.64,75871.92,0.0,-0.99999,0.0,0.00171]
[1777386308767,59.64,75874.74,0.0,-0.99999,0.0,0.00172]
[1777386310782,59.64,75882.78,0.0,-0.99999,0.0,0.00175]
[1777386313225,59.64,75868.58,0.0,-0.99999,0.0,0.00169]
[1777386313804,59.64,75868.58,0.0,-0.99999,0.0,0.00169]
[1777386315818,59.64,75860.42,0.0,-0.99999,0.0,0.00167]
[1777386317831,59.64,75866.36,0.0,-0.99999,0.0,0.00169]
[1777386323295,59.64,75870.99,0.0,-0.99999,0.0,0.0017]
[1777386326894,59.64,75886.37,0.0,-0.99999,0.0,0.00176]
[1777386329915,59.64,75876.28,0.0,-0.99999,0.0,0.00172]
[1777386331928,59.64,75881.08,0.0,-0.99999,0.0,0.00172]
[1777386334950,59.64,75889.61,0.0,-0.99999,0.0,0.00176]
[1777386339986,59.64,75895.51,0.0,-0.99999,0.0,0.00178]
[1777386342000,59.64,75885.84,0.0,-0.99999,0.0,0.00174]
[1777386347036,59.64,75892.56,0.0,-0.99999,0.0,0.00177]
[1777386352070,59.64,75886.77,0.0,-0.99999,0.0,0.00174]
[1777386356098,59.64,75868.98,0.0,-0.99999,0.0,0.00168]
[1777386357106,59.64,75862.4,0.0,-0.99999,0.0,0.00166]
[1777386362140,59.64,75861.61,0.0,-0.99999,0.0,0.00165]
[1777386363147,59.64,75866.82,0.0,-0.99999,0.0,0.00167]
[1777386364155,59.64,75861.28,0.0,-0.99999,0.0,0.00165]
[1777386368182,59.64,75856.54,0.0,-0.99999,0.0,0.00164]
[1777386372210,59.64,75852.07,0.0,-0.99999,0.0,0.00162]
[1777386377244,59.64,75850.35,0.0,-0.99999,0.0,0.00162]
[1777386379259,59.64,75844.07,0.0,-0.99999,0.0,0.00159]
[1777386380266,59.64,75839.19,0.0,-0.99999,0.0,0.00158]
[1777386382280,59.64,75834.2,0.0,-0.99999,0.0,0.00156]
[1777386387329,59.64,75831.69,0.0,-0.99999,0.0,0.00155]
[1777386388335,59.64,75826.41,0.0,-0.99999,0.0,0.00154]
[1777386389340,59.64,75802.82,0.0,-0.99999,0.0,0.00146]
[1777386390347,59.64,75791.57,0.0,-0.99999,0.0,0.00143]
[1777386391355,59.64,75794.34,0.0,-0.99999,0.0,0.00142]
[1777386393366,59.64,75800.11,0.0,-0.99999,0.0,0.00144]
[1777386395388,59.64,75792.07,0.0,-0.99999,0.0,0.00141]
[1777386396387,59.64,75787.79,0.0,-0.99999,0.0,0.0014]
[1777386397394,59.64,75780.78,0.0,-0.99999,0.0,0.00138]
[1777386398407,59.64,75771.91,0.0,-0.99999,0.0,0.00136]
[1777386399413,59.64,75768.18,0.0,-0.99999,0.0,0.00134]
[1777386401423,59.64,75756.06,0.0,-0.99999,0.0,0.00131]
[1777386402431,59.64,75753.15,0.0,-0.99999,0.0,0.0013]
[1777386404443,59.64,75759.15,0.0,-0.99999,0.0,0.00132]
[1777386405450,59.64,75768.92,0.0,-0.99999,0.0,0.00135]
[1777386406461,59.64,75764.5,0.0,-0.99999,0.0,0.00133]
[1777386407475,59.64,75763.68,0.0,-0.99999,0.0,0.00133]
[1777386409477,59.64,75776.6,0.0,-0.99999,0.0,0.00137]
[1777386410485,59.64,75775.86,0.0,-0.99999,0.0,0.00137]
[1777386415519,59.64,75776.44,0.0,-0.99999,0.0,0.00137]
[1777386420554,59.64,75780.34,0.0,-0.99999,0.0,0.00138]
[1777386421561,59.64,75794.25,0.0,-0.99999,0.0,0.00142]
[1777386422569,59.64,75800.0,0.0,-0.99999,0.0,0.00144]
[1777386424019,59.64,75798.8,0.0,-0.99999,0.0,0.00144]
[1777386426036,59.64,75804.96,0.0,-0.99999,0.0,0.00145]
[1777386429617,59.64,75809.56,0.0,-0.99999,0.0,0.00147]
[1777386434653,59.64,75804.48,0.0,-0.99999,0.0,0.00145]
[1777386436104,59.64,75793.83,0.0,-0.99999,0.0,0.00142]
[1777386437675,59.64,75791.2,0.0,-0.99999,0.0,0.00141]
[1777386438681,59.64,75786.14,0.0,-0.99999,0.0,0.0014]
[1777386439689,59.64,75786.8,0.0,-0.99999,0.0,0.0014]
[1777386442710,59.64,75780.92,0.0,-0.99999,0.0,0.00138]
[1777386443716,59.64,75773.87,0.0,-0.99999,0.0,0.00136]
[1777386444724,59.64,75774.09,0.0,-0.99999,0.0,0.00136]
[1777386449759,59.64,75773.34,0.0,-0.99999,0.0,0.00136]
[1777386451776,59.64,75777.77,0.0,-0.99999,0.0,0.00136]
[1777386452780,59.64,75784.13,0.0,-0.99999,0.0,0.00138]
[1777386453788,59.64,75787.33,0.0,-0.99999,0.0,0.00139]
[1777386456245,59.64,75781.85,0.0,-0.99999,0.0,0.00137]
[1777386461848,59.64,75787.14,0.0,-0.99999,0.0,0.00139]
[1777386464871,59.64,75795.36,0.0,-0.99999,0.0,0.00141]
[1777386466315,59.64,75787.13,0.0,-0.99999,0.0,0.00139]
[1777386471921,59.64,75793.73,0.0,-0.99999,0.0,0.00141]
[1777386474941,59.64,75799.94,0.0,-0.99999,0.0,0.00143]
[1777386476385,59.64,75793.52,0.0,-0.99999,0.0,0.00141]
[1777386479977,59.64,75785.18,0.0,-0.99999,0.0,0.00138]
[1777386480986,59.64,75779.55,0.0,-0.99999,0.0,0.00136]
[1777386484014,59.64,75794.49,0.0,-0.99999,0.0,0.00141]
[1777386485023,59.64,75820.26,0.0,-0.99999,0.0,0.00149]
[1777386486455,59.64,75846.75,0.0,-0.99999,0.0,0.00157]
[1777386490057,59.64,75814.31,0.0,-0.99999,0.0,0.00147]
[1777386491064,59.64,75801.99,0.0,-0.99999,0.0,0.00143]
[1777386493077,59.64,75792.09,0.0,-0.99999,0.0,0.0014]
[1777386495097,59.64,75786.57,0.0,-0.99999,0.0,0.00139]
[1777386500129,59.64,75788.53,0.0,-0.99999,0.0,0.00139]
[1777386505162,59.64,75792.48,0.0,-0.99999,0.0,0.0014]
[1777386507177,59.64,75799.99,0.0,-0.99999,0.0,0.00143]
[1777386508183,59.64,75806.24,0.0,-0.99999,0.0,0.00144]
[1777386509190,59.64,75816.23,0.0,-0.99999,0.0,0.00148]
[1777386511322,59.64,75822.51,0.0,-0.99999,0.0,0.00148]
[1777386513222,59.64,75833.47,0.0,-0.99999,0.0,0.00152]
[1777386517252,59.64,75844.31,0.0,-0.99999,0.0,0.00155]
[1777386518278,59.64,75853.56,0.0,-0.99999,0.0,0.00158]
[1777386519283,59.64,75859.94,0.0,-0.99999,0.0,0.0016]
[1777386522305,59.64,75851.84,0.0,-0.99999,0.0,0.00158]
[1777386527339,59.64,75851.93,0.0,-0.99999,0.0,0.00158]
[1777386532373,59.64,75856.09,0.0,-0.99999,0.0,0.00159]
[1777386537408,59.64,75852.57,0.0,-0.99999,0.0,0.00158]
[1777386542443,59.64,75857.63,0.0,-0.99999,0.0,0.0016]
[1777386547479,59.64,75852.15,0.0,-0.99999,0.0,0.00158]
[1777386552514,59.64,75852.73,0.0,-0.99999,0.0,0.00158]
[1777386557549,59.64,75855.72,0.0,-0.99999,0.0,0.00159]
[1777386562586,59.64,75856.8,0.0,-0.99999,0.0,0.00159]
[1777386567620,59.64,75859.26,0.0,-0.99999,0.0,0.0016]
[1777386571652,59.64,75865.28,0.0,-0.99999,0.0,0.00161]
[1777386577098,59.64,75863.53,0.0,-0.99999,0.0,0.0016]
[1777386582731,59.64,75866.87,0.0,-0.99999,0.0,0.00161]
[1777386587168,59.64,75859.26,0.0,-0.99999,0.0,0.00159]
[1777386589780,59.64,75853.35,0.0,-0.99999,0.0,0.00157]
[1777386593810,59.64,75841.55,0.0,-0.99999,0.0,0.00153]
[1777386594818,59.64,75830.97,0.0,-0.99999,0.0,0.0015]
[1777386595834,59.64,75822.0,0.0,-0.99999,0.0,0.00147]
[1777386597246,59.64,75818.8,0.0,-0.99999,0.0,0.00146]
[1777386602879,59.64,75818.8,0.0,-0.99999,0.0,0.00146]
[1777386603884,59.64,75799.78,0.0,-0.99999,0.0,0.0014]
[1777386604893,59.64,75796.27,0.0,-0.99999,0.0,0.00139]
[1777386609927,59.64,75791.3,0.0,-0.99999,0.0,0.00137]
[1777386610934,59.64,75786.3,0.0,-0.99999,0.0,0.00136]
[1777386611941,59.64,75787.17,0.0,-0.99999,0.0,0.00136]
[1777386617387,59.64,75796.01,0.0,-0.99999,0.0,0.00139]
[1777386622010,59.64,75781.23,0.0,-0.99999,0.0,0.00134]
[1777386623017,59.64,75779.1,0.0,-0.99999,0.0,0.00134]
[1777386627460,59.64,75790.79,0.0,-0.99999,0.0,0.00137]
[1777386629061,59.64,75792.51,0.0,-0.99999,0.0,0.00138]
[1777386631081,59.64,75801.79,0.0,-0.99999,0.0,0.00139]
[1777386632082,59.64,75806.64,0.0,-0.99999,0.0,0.00141]
[1777386635103,59.64,75797.59,0.0,-0.99999,0.0,0.00138]
[1777386637530,59.64,75816.01,0.0,-0.99999,0.0,0.00143]
[1777386638125,59.64,75816.23,0.0,-0.99999,0.0,0.00144]
[1777386639132,59.64,75827.13,0.0,-0.99999,0.0,0.00147]
[1777386641167,59.64,75835.03,0.0,-0.99999,0.0,0.00149]
[1777386642157,59.64,75844.26,0.0,-0.99999,0.0,0.00152]
[1777386644175,59.64,75852.21,0.0,-0.99999,0.0,0.00155]
[1777386645178,59.64,75857.26,0.0,-0.99999,0.0,0.00157]
[1777386646186,59.64,75865.08,0.0,-0.99999,0.0,0.00159]
[1777386647600,59.64,75875.28,0.0,-0.99999,0.0,0.00163]
[1777386653239,59.64,75870.31,0.0,-0.99999,0.0,0.00161]
[1777386655250,59.64,75863.09,0.0,-0.99999,0.0,0.00159]
[1777386659285,59.64,75870.77,0.0,-0.99999,0.0,0.00161]
[1777386664314,59.64,75864.54,0.0,-0.99999,0.0,0.00159]
[1777386667742,59.64,75870.58,0.0,-0.99999,0.0,0.00161]
[1777386673376,59.64,75864.03,0.0,-0.99999,0.0,0.00159]
[1777386678412,59.64,75869.22,0.0,-0.99999,0.0,0.00161]
[1777386679419,59.64,75880.17,0.0,-0.99999,0.0,0.00164]
[1777386683446,59.64,75874.8,0.0,-0.99999,0.0,0.00163]
[1777386684454,59.64,75868.4,0.0,-0.99999,0.0,0.0016]
[1777386689490,59.64,75870.52,0.0,-0.99999,0.0,0.00161]
[1777386692514,59.64,75876.8,0.0,-0.99999,0.0,0.00162]
[1777386697544,59.64,75875.86,0.0,-0.99999,0.0,0.00161]
[1777386702579,59.64,75876.08,0.0,-0.99999,0.0,0.00162]
[1777386707615,59.64,75877.99,0.0,-0.99999,0.0,0.00162]
[1777386712650,59.64,75880.22,0.0,-0.99999,0.0,0.00163]
[1777386717684,59.64,75872.14,0.0,-0.99999,0.0,0.0016]
[1777386719698,59.64,75876.59,0.0,-0.99999,0.0,0.00162]
[1777386720707,59.64,75876.46,0.0,-0.99999,0.0,0.00162]
[1777386722719,59.64,75861.56,0.0,-0.99999,0.0,0.00157]
[1777386723727,59.64,75861.39,0.0,-0.99999,0.0,0.00157]
[1777386727755,59.64,75855.43,0.0,-0.99999,0.0,0.00155]
[1777386728762,59.64,75857.16,0.0,-0.99999,0.0,0.00155]
[1777386733796,59.64,75857.76,0.0,-0.99999,0.0,0.00155]
[1777386738832,59.64,75856.98,0.0,-0.99999,0.0,0.00155]
[1777386743866,59.64,75858.89,0.0,-0.99999,0.0,0.00156]
[1777386748901,59.64,75857.23,0.0,-0.99999,0.0,0.00155]
[1777386754346,59.64,75860.12,0.0,-0.99999,0.0,0.00155]
[1777386756958,59.64,75866.4,0.0,-0.99999,0.0,0.00157]
[1777386758974,59.64,75858.96,0.0,-0.99999,0.0,0.00154]
[1777386763001,59.64,75868.13,0.0,-0.99999,0.0,0.00157]
[1777386764416,59.64,75872.23,0.0,-0.99999,0.0,0.00159]
[1777386767032,59.64,75869.38,0.0,-0.99999,0.0,0.00158]
[1777386772071,59.64,75873.42,0.0,-0.99999,0.0,0.00159]
[1777386777101,59.64,75875.23,0.0,-0.99999,0.0,0.0016]
[1777386780127,59.64,75872.19,0.0,-0.99999,0.0,0.00159]
[1777386785163,59.64,75872.96,0.0,-0.99999,0.0,0.00159]
[1777386788186,59.64,75850.25,0.0,-0.99999,0.0,0.00152]
[1777386789193,59.64,75839.52,0.0,-0.99999,0.0,0.00148]
[1777386790210,59.64,75840.42,0.0,-0.99999,0.0,0.00148]
[1777386791207,59.64,75835.34,0.0,-0.99999,0.0,0.00147]
[1777386793222,59.64,75829.02,0.0,-0.99999,0.0,0.00145]
[1777386794627,59.64,75823.98,0.0,-0.99999,0.0,0.00143]
[1777386796243,59.64,75818.73,0.0,-0.99999,0.0,0.00142]
[1777386801277,59.64,75822.09,0.0,-0.99999,0.0,0.00143]
[1777386806325,59.64,75818.38,0.0,-0.99999,0.0,0.00142]
[1777386808334,59.64,75808.75,0.0,-0.99999,0.0,0.00139]
[1777386809337,59.64,75793.6,0.0,-0.99999,0.0,0.00134]
[1777386814769,59.64,75793.1,0.0,-0.99999,0.0,0.00133]
[1777386816386,59.64,75801.95,0.0,-0.99999,0.0,0.00135]
[1777386821422,59.64,75801.67,0.0,-0.99999,0.0,0.00135]
[1777386826456,59.64,75803.09,0.0,-0.99999,0.0,0.00136]
[1777386831492,59.64,75798.79,0.0,-0.99999,0.0,0.00135]
[1777386832499,59.64,75803.85,0.0,-0.99999,0.0,0.00136]
[1777386837535,59.64,75802.63,0.0,-0.99999,0.0,0.00136]
[1777386841562,59.64,75797.65,0.0,-0.99999,0.0,0.00134]
[1777386846597,59.64,75802.95,0.0,-0.99999,0.0,0.00136]
[1777386849619,59.64,75797.53,0.0,-0.99999,0.0,0.00134]
[1777386851633,59.64,75791.2,0.0,-0.99999,0.0,0.00132]
[1777386852640,59.64,75785.47,0.0,-0.99999,0.0,0.00131]
[1777386856670,59.64,75778.41,0.0,-0.99999,0.0,0.00129]
[1777386861704,59.64,75783.59,0.0,-0.99999,0.0,0.0013]
[1777386866739,59.64,75794.82,0.0,-0.99999,0.0,0.00133]
[1777386868752,59.64,75800.05,0.0,-0.99999,0.0,0.00135]
[1777386873788,59.64,75795.74,0.0,-0.99999,0.0,0.00132]
[1777386877816,59.64,75787.49,0.0,-0.99999,0.0,0.0013]
[1777386878824,59.64,75780.61,0.0,-0.99999,0.0,0.00128]
[1777386879830,59.64,75775.06,0.0,-0.99999,0.0,0.00127]
[1777386884865,59.64,75776.42,0.0,-0.99999,0.0,0.00127]
[1777386889900,59.64,75773.45,0.0,-0.99999,0.0,0.00126]
[1777386891913,59.64,75778.86,0.0,-0.99999,0.0,0.00128]
[1777386893927,59.64,75784.78,0.0,-0.99999,0.0,0.00129]
[1777386897957,59.64,75790.34,0.0,-0.99999,0.0,0.00131]
[1777386903010,59.64,75792.41,0.0,-0.99999,0.0,0.00131]
[1777386905028,59.64,75786.67,0.0,-0.99999,0.0,0.0013]
[1777386906035,59.64,75787.76,0.0,-0.99999,0.0,0.0013]
[1777386908050,59.64,75780.75,0.0,-0.99999,0.0,0.00128]
[1777386909057,59.64,75781.64,0.0,-0.99999,0.0,0.00128]
[1777386912081,59.64,75787.47,0.0,-0.99999,0.0,0.0013]
[1777386915489,59.64,75792.2,0.0,-0.99999,0.0,0.00131]
[1777386918121,59.64,75786.72,0.0,-0.99999,0.0,0.0013]
[1777386920135,59.64,75779.24,0.0,-0.99999,0.0,0.00128]
[1777386925558,59.64,75772.97,0.0,-0.99999,0.0,0.00126]
[1777386928190,59.64,75778.15,0.0,-0.99999,0.0,0.00127]
[1777386929198,59.64,75779.58,0.0,-0.99999,0.0,0.00128]
[1777386934234,59.64,75775.98,0.0,-0.99999,0.0,0.00126]
[1777386937254,59.64,75776.07,0.0,-0.99999,0.0,0.00126]
[1777386938265,59.64,75777.31,0.0,-0.99999,0.0,0.00126]
[1777386939267,59.64,75772.3,0.0,-0.99999,0.0,0.00125]
[1777386940275,59.64,75769.41,0.0,-0.99999,0.0,0.00124]
[1777386942294,59.64,75762.53,0.0,-0.99999,0.0,0.00122]
[1777386944305,59.64,75759.8,0.0,-0.99999,0.0,0.00121]
[1777386945698,59.64,75740.1,0.0,-0.99999,0.0,0.00116]
[1777386947325,59.64,75730.39,0.0,-0.99999,0.0,0.00114]
[1777386948356,59.64,75690.99,0.0,-0.99999,0.0,0.00105]
[1777386949348,59.64,75672.82,0.0,-0.99999,0.0,0.00101]
[1777386950355,59.64,75682.82,0.0,-0.99999,0.0,0.00103]
[1777386951362,59.64,75700.7,0.0,-0.99999,0.0,0.00107]
[1777386952370,59.64,75726.99,0.0,-0.99999,0.0,0.00113]
[1777386953379,59.64,75749.6,0.0,-0.99999,0.0,0.00119]
[1777386954388,59.64,75764.77,0.0,-0.99999,0.0,0.00123]
[1777386955775,59.64,75719.89,0.0,-0.99999,0.0,0.00111]
[1777386957405,59.64,75728.7,0.0,-0.99999,0.0,0.00114]
[1777386958411,59.64,75731.84,0.0,-0.99999,0.0,0.00114]
[1777386959417,59.64,75743.17,0.0,-0.99999,0.0,0.00117]
[1777386960425,59.64,75749.04,0.0,-0.99999,0.0,0.00119]
[1777386961431,59.64,75752.67,0.0,-0.99999,0.0,0.0012]
[1777386965851,59.64,75745.89,0.0,-0.99999,0.0,0.00118]
[1777386968489,59.64,75733.86,0.0,-0.99999,0.0,0.00115]
[1777386969504,59.64,75733.63,0.0,-0.99999,0.0,0.00115]
[1777386971514,59.64,75740.28,0.0,-0.99999,0.0,0.00116]
[1777386972602,59.64,75736.71,0.0,-0.99999,0.0,0.00115]
[1777386974571,59.64,75729.1,0.0,-0.99999,0.0,0.00114]
[1777386976091,59.64,75717.58,0.0,-0.99999,0.0,0.00111]
[1777386978599,59.64,75723.26,0.0,-0.99999,0.0,0.00112]
[1777386983639,59.64,75725.56,0.0,-0.99999,0.0,0.00113]
[1777386988684,59.64,75727.26,0.0,-0.99999,0.0,0.00113]
[1777386990697,59.64,75720.73,0.0,-0.99999,0.0,0.00112]
[1777386992714,59.64,75712.02,0.0,-0.99999,0.0,0.00108]
[1777386997757,59.64,75708.06,0.0,-0.99999,0.0,0.00108]
[1777386998767,59.64,75701.2,0.0,-0.99999,0.0,0.00106]
[1777386999764,59.64,75686.77,0.0,-0.99999,0.0,0.00103]
[1777387000770,59.64,75676.79,0.0,-0.99999,0.0,0.001]
[1777387004798,59.64,75681.84,0.0,-0.99999,0.0,0.00102]
[1777387006812,59.64,75694.85,0.0,-0.99999,0.0,0.00104]
[1777387011847,59.64,75696.17,0.0,-0.99999,0.0,0.00105]
[1777387014893,59.64,75711.73,0.0,-0.99999,0.0,0.00108]
[1777387015882,59.64,75726.02,0.0,-0.99999,0.0,0.00112]
[1777387016897,59.64,75743.39,0.0,-0.99999,0.0,0.00116]
[1777387018905,59.64,75750.74,0.0,-0.99999,0.0,0.00118]
[1777387021925,59.64,75745.01,0.0,-0.99999,0.0,0.00116]
[1777387025952,59.64,75731.8,0.0,-0.99999,0.0,0.00113]
[1777387026959,59.64,75719.47,0.0,-0.99999,0.0,0.0011]
[1777387027966,59.64,75711.42,0.0,-0.99999,0.0,0.00108]
[1777387029981,59.64,75716.63,0.0,-0.99999,0.0,0.0011]
[1777387035017,59.64,75715.6,0.0,-0.99999,0.0,0.00109]
[1777387038037,59.64,75707.3,0.0,-0.99999,0.0,0.00107]
[1777387040061,59.64,75713.4,0.0,-0.99999,0.0,0.00109]
[1777387042065,59.64,75723.81,0.0,-0.99999,0.0,0.00111]
[1777387046094,59.64,75715.53,0.0,-0.99999,0.0,0.00109]
[1777387050120,59.64,75720.93,0.0,-0.99999,0.0,0.00111]
[1777387055156,59.64,75721.05,0.0,-0.99999,0.0,0.0011]
[1777387059184,59.64,75716.29,0.0,-0.99999,0.0,0.00108]
[1777387064219,59.64,75712.41,0.0,-0.99999,0.0,0.00107]
[1777387069255,59.64,75711.81,0.0,-0.99999,0.0,0.00107]
[1777387074291,59.64,75704.68,0.0,-0.99999,0.0,0.00106]
[1777387075319,59.64,75692.85,0.0,-0.99999,0.0,0.00103]
[1777387076801,59.64,75683.06,0.0,-0.99999,0.0,0.00101]
[1777387080333,59.64,75678.34,0.0,-0.99999,0.0,0.001]
[1777387082346,59.64,75684.04,0.0,-0.99999,0.0,0.00101]
[1777387083355,59.64,75687.13,0.0,-0.99999,0.0,0.00102]
[1777387086878,59.64,75699.11,0.0,-0.99999,0.0,0.00104]
[1777387088391,59.64,75700.78,0.0,-0.99999,0.0,0.00105]
[1777387093425,59.64,75699.68,0.0,-0.99999,0.0,0.00105]
[1777387094433,59.64,75688.84,0.0,-0.99999,0.0,0.00102]
[1777387095445,59.64,75689.95,0.0,-0.99999,0.0,0.00102]
[1777387100478,59.64,75688.74,0.0,-0.99999,0.0,0.00102]
[1777387101482,59.64,75678.79,0.0,-0.99999,0.0,0.001]
[1777387102489,59.64,75674.62,0.0,-0.99999,0.0,0.00099]
[1777387104503,59.64,75672.13,0.0,-0.99999,0.0,0.00098]
[1777387109539,59.64,75671.52,0.0,-0.99999,0.0,0.00098]
[1777387110546,59.64,75679.05,0.0,-0.99999,0.0,0.001]
[1777387111552,59.64,75685.49,0.0,-0.99999,0.0,0.001]
[1777387112560,59.64,75684.97,0.0,-0.99999,0.0,0.001]
[1777387117595,59.64,75683.61,0.0,-0.99999,0.0,0.001]
[1777387122630,59.64,75681.92,0.0,-0.99999,0.0,0.001]
[1777387124644,59.64,75674.93,0.0,-0.99999,0.0,0.00098]
[1777387129679,59.64,75670.69,0.0,-0.99999,0.0,0.00097]
[1777387131693,59.64,75675.99,0.0,-0.99999,0.0,0.00098]
[1777387135721,59.64,75683.27,0.0,-0.99999,0.0,0.001]
[1777387137229,59.64,75682.81,0.0,-0.99999,0.0,0.001]
[1777387142783,59.64,75687.19,0.0,-0.99999,0.0,0.00101]
[1777387145816,59.64,75677.94,0.0,-0.99999,0.0,0.00099]
[1777387147299,59.64,75665.89,0.0,-0.99999,0.0,0.00096]
[1777387147827,59.64,75665.89,0.0,-0.99999,0.0,0.00096]
[1777387152863,59.64,75667.47,0.0,-0.99999,0.0,0.00097]
[1777387157372,59.64,75673.01,0.0,-0.99999,0.0,0.00098]
[1777387162940,59.64,75670.65,0.0,-0.99999,0.0,0.00097]
[1777387167976,59.64,75670.94,0.0,-0.99999,0.0,0.00097]
[1777387168982,59.64,75677.55,0.0,-0.99999,0.0,0.00099]
[1777387170997,59.64,75686.64,0.0,-0.99999,0.0,0.00101]
[1777387172005,59.64,75696.32,0.0,-0.99999,0.0,0.00102]
[1777387177039,59.64,75699.45,0.0,-0.99999,0.0,0.00103]
[1777387179054,59.64,75694.22,0.0,-0.99999,0.0,0.00101]
[1777387184088,59.64,75692.59,0.0,-0.99999,0.0,0.00101]
[1777387186102,59.64,75698.4,0.0,-0.99999,0.0,0.00102]
[1777387191138,59.64,75700.47,0.0,-0.99999,0.0,0.00103]
[1777387196173,59.64,75710.65,0.0,-0.99999,0.0,0.00105]
[1777387197180,59.64,75720.68,0.0,-0.99999,0.0,0.00107]
[1777387199196,59.64,75731.48,0.0,-0.99999,0.0,0.0011]
[1777387202217,59.64,75725.39,0.0,-0.99999,0.0,0.00108]
[1777387203225,59.64,75717.52,0.0,-0.99999,0.0,0.00107]
[1777387204232,59.64,75707.08,0.0,-0.99999,0.0,0.00104]
[1777387205238,59.64,75697.16,0.0,-0.99999,0.0,0.00102]
[1777387206245,59.64,75687.33,0.0,-0.99999,0.0,0.001]
[1777387209265,59.64,75682.0,0.0,-0.99999,0.0,0.00099]
[1777387214303,59.64,75679.3,0.0,-0.99999,0.0,0.00098]
[1777387219335,59.64,75682.0,0.0,-0.99999,0.0,0.00099]
[1777387222357,59.64,75690.53,0.0,-0.99999,0.0,0.00101]
[1777387224373,59.64,75680.24,0.0,-0.99999,0.0,0.00098]
[1777387225378,59.64,75672.88,0.0,-0.99999,0.0,0.00097]
[1777387227392,59.64,75662.96,0.0,-0.99999,0.0,0.00095]
[1777387232426,59.64,75663.13,0.0,-0.99999,0.0,0.00094]
[1777387236456,59.64,75651.02,0.0,-0.99999,0.0,0.00091]
[1777387239480,59.64,75659.14,0.0,-0.99999,0.0,0.00093]
[1777387240484,59.64,75671.0,0.0,-0.99999,0.0,0.00095]
[1777387241491,59.64,75671.51,0.0,-0.99999,0.0,0.00096]
[1777387243505,59.64,75665.54,0.0,-0.99999,0.0,0.00094]
[1777387245520,59.64,75658.76,0.0,-0.99999,0.0,0.00093]
[1777387248012,59.64,75668.95,0.0,-0.99999,0.0,0.00095]
[1777387248545,59.64,75668.95,0.0,-0.99999,0.0,0.00095]
[1777387249550,59.64,75669.38,0.0,-0.99999,0.0,0.00095]
[1777387254585,59.64,75671.45,0.0,-0.99999,0.0,0.00095]
[1777387259624,59.64,75672.0,0.0,-0.99999,0.0,0.00096]
[1777387264664,59.64,75661.6,0.0,-0.99999,0.0,0.00093]
[1777387265671,59.64,75653.27,0.0,-0.99999,0.0,0.00092]
[1777387266680,59.64,75649.32,0.0,-0.99999,0.0,0.00091]
[1777387268157,59.64,75644.58,0.0,-0.99999,0.0,0.0009]
[1777387271713,59.64,75658.08,0.0,-0.99999,0.0,0.00093]
[1777387272720,59.64,75663.3,0.0,-0.99999,0.0,0.00094]
[1777387274734,59.64,75671.1,0.0,-0.99999,0.0,0.00095]
[1777387279769,59.64,75670.72,0.0,-0.99999,0.0,0.00095]
[1777387281783,59.64,75681.88,0.0,-0.99999,0.0,0.00098]
[1777387282791,59.64,75701.18,0.0,-0.99999,0.0,0.00102]
[1777387283796,59.64,75697.7,0.0,-0.99999,0.0,0.00101]
[1777387285810,59.64,75697.16,0.0,-0.99999,0.0,0.00101]
[1777387288299,59.64,75689.43,0.0,-0.99999,0.0,0.00099]
[1777387289839,59.64,75689.74,0.0,-0.99999,0.0,0.00099]
[1777387294878,59.64,75691.33,0.0,-0.99999,0.0,0.00099]
[1777387296892,59.64,75700.18,0.0,-0.99999,0.0,0.00101]
[1777387298372,59.64,75711.04,0.0,-0.99999,0.0,0.00103]
[1777387299916,59.64,75720.18,0.0,-0.99999,0.0,0.00105]
[1777387300919,59.64,75730.65,0.0,-0.99999,0.0,0.00108]
[1777387301926,59.64,75735.65,0.0,-0.99999,0.0,0.00109]
[1777387302934,59.64,75735.45,0.0,-0.99999,0.0,0.00109]
[1777387305955,59.64,75726.87,0.0,-0.99999,0.0,0.00107]
[1777387306962,59.64,75724.55,0.0,-0.99999,0.0,0.00106]
[1777387308442,59.64,75721.29,0.0,-0.99999,0.0,0.00105]
[1777387310991,59.64,75726.57,0.0,-0.99999,0.0,0.00107]
[1777387311997,59.64,75732.66,0.0,-0.99999,0.0,0.00108]
[1777387313004,59.64,75732.46,0.0,-0.99999,0.0,0.00108]
[1777387316025,59.64,75737.8,0.0,-0.99999,0.0,0.00109]
[1777387318513,59.64,75745.36,0.0,-0.99999,0.0,0.00111]
[1777387321190,59.64,75756.47,0.0,-0.99999,0.0,0.00114]
[1777387322090,59.64,75771.33,0.0,-0.99999,0.0,0.00118]
[1777387323095,59.64,75778.85,0.0,-0.99999,0.0,0.00119]
[1777387324107,59.64,75775.32,0.0,-0.99999,0.0,0.00119]
[1777387327123,59.64,75770.26,0.0,-0.99999,0.0,0.00117]
[1777387329136,59.64,75763.87,0.0,-0.99999,0.0,0.00116]
[1777387330146,59.64,75765.09,0.0,-0.99999,0.0,0.00116]
[1777387332159,59.64,75758.1,0.0,-0.99999,0.0,0.00114]
[1777387333168,59.64,75753.95,0.0,-0.99999,0.0,0.00113]
[1777387334173,59.64,75754.98,0.0,-0.99999,0.0,0.00113]
[1777387339208,59.64,75763.93,0.0,-0.99999,0.0,0.00116]
[1777387340215,59.64,75763.13,0.0,-0.99999,0.0,0.00115]
[1777387343241,59.64,75757.65,0.0,-0.99999,0.0,0.00114]
[1777387348272,59.64,75757.77,0.0,-0.99999,0.0,0.00114]
[1777387350288,59.64,75763.74,0.0,-0.99999,0.0,0.00116]
[1777387351293,59.64,75768.11,0.0,-0.99999,0.0,0.00116]
[1777387353310,59.64,75774.21,0.0,-0.99999,0.0,0.00117]
[1777387356328,59.64,75768.88,0.0,-0.99999,0.0,0.00116]
[1777387359349,59.64,75774.99,0.0,-0.99999,0.0,0.00117]
[1777387361362,59.64,75768.46,0.0,-0.99999,0.0,0.00116]
[1777387366398,59.64,75772.61,0.0,-0.99999,0.0,0.00117]
[1777387369419,59.64,75778.12,0.0,-0.99999,0.0,0.00118]
[1777387374454,59.64,75778.65,0.0,-0.99999,0.0,0.00118]
[1777387379489,59.64,75778.79,0.0,-0.99999,0.0,0.00118]
[1777387384525,59.64,75766.76,0.0,-0.99999,0.0,0.00115]
[1777387388551,59.64,75748.8,0.0,-0.99999,0.0,0.00111]
[1777387390566,59.64,75757.16,0.0,-0.99999,0.0,0.00113]
[1777387391573,59.64,75762.87,0.0,-0.99999,0.0,0.00114]
[1777387393587,59.64,75769.74,0.0,-0.99999,0.0,0.00116]
[1777387394596,59.64,75784.5,0.0,-0.99999,0.0,0.0012]
[1777387395601,59.64,75768.66,0.0,-0.99999,0.0,0.00116]
[1777387400635,59.64,75766.46,0.0,-0.99999,0.0,0.00115]
[1777387404669,59.64,75757.75,0.0,-0.99999,0.0,0.00113]
[1777387405671,59.64,75752.01,0.0,-0.99999,0.0,0.00112]
[1777387407684,59.64,75757.65,0.0,-0.99999,0.0,0.00113]
[1777387408693,59.64,75757.23,0.0,-0.99999,0.0,0.00113]
[1777387410703,59.64,75766.31,0.0,-0.99999,0.0,0.00115]
[1777387411713,59.64,75768.78,0.0,-0.99999,0.0,0.00115]
[1777387413729,59.64,75771.36,0.0,-0.99999,0.0,0.00115]
[1777387419262,59.64,75784.98,0.0,-0.99999,0.0,0.00119]
[1777387420777,59.64,75784.81,0.0,-0.99999,0.0,0.00119]
[1777387425811,59.64,75789.26,0.0,-0.99999,0.0,0.0012]
[1777387426819,59.64,75797.77,0.0,-0.99999,0.0,0.00122]
[1777387427832,59.64,75797.79,0.0,-0.99999,0.0,0.00122]
[1777387429333,59.64,75787.53,0.0,-0.99999,0.0,0.00119]
[1777387430850,59.64,75786.37,0.0,-0.99999,0.0,0.00119]
[1777387432864,59.64,75780.78,0.0,-0.99999,0.0,0.00118]
[1777387437898,59.64,75783.48,0.0,-0.99999,0.0,0.00118]
[1777387442934,59.64,75787.56,0.0,-0.99999,0.0,0.00119]
[1777387447968,59.64,75785.83,0.0,-0.99999,0.0,0.00119]
[1777387452005,59.64,75777.7,0.0,-0.99999,0.0,0.00117]
[1777387453012,59.64,75766.15,0.0,-0.99999,0.0,0.00114]
[1777387454019,59.64,75769.51,0.0,-0.99999,0.0,0.00115]
[1777387457039,59.64,75778.15,0.0,-0.99999,0.0,0.00117]
[1777387459542,59.64,75780.74,0.0,-0.99999,0.0,0.00118]
[1777387465097,59.64,75786.34,0.0,-0.99999,0.0,0.00119]
[1777387466103,59.64,75786.07,0.0,-0.99999,0.0,0.00119]
[1777387468118,59.64,75793.4,0.0,-0.99999,0.0,0.00121]
[1777387469614,59.64,75790.76,0.0,-0.99999,0.0,0.0012]
[1777387475167,59.64,75794.45,0.0,-0.99999,0.0,0.0012]
[1777387479684,59.64,75802.4,0.0,-0.99999,0.0,0.00122]
[1777387482215,59.64,75807.75,0.0,-0.99999,0.0,0.00124]
[1777387483226,59.64,75810.85,0.0,-0.99999,0.0,0.00124]
[1777387486244,59.64,75812.75,0.0,-0.99999,0.0,0.00125]
[1777387488258,59.64,75818.76,0.0,-0.99999,0.0,0.00127]
[1777387489754,59.64,75832.71,0.0,-0.99999,0.0,0.0013]
[1777387491279,59.64,75840.58,0.0,-0.99999,0.0,0.00133]
[1777387492285,59.64,75845.65,0.0,-0.99999,0.0,0.00134]
[1777387493293,59.64,75848.25,0.0,-0.99999,0.0,0.00135]
[1777387498329,59.64,75844.18,0.0,-0.99999,0.0,0.00134]
[1777387500342,59.64,75839.06,0.0,-0.99999,0.0,0.00132]
[1777387501349,59.64,75837.25,0.0,-0.99999,0.0,0.00132]
[1777387502356,59.64,75827.38,0.0,-0.99999,0.0,0.00129]
[1777387503362,59.64,75829.99,0.0,-0.99999,0.0,0.0013]
[1777387505392,59.64,75828.48,0.0,-0.99999,0.0,0.00129]
[1777387507402,59.64,75822.19,0.0,-0.99999,0.0,0.00128]
[1777387509417,59.64,75816.56,0.0,-0.99999,0.0,0.00126]
[1777387511431,59.64,75809.76,0.0,-0.99999,0.0,0.00124]
[1777387512438,59.64,75799.49,0.0,-0.99999,0.0,0.00121]
[1777387513444,59.64,75800.92,0.0,-0.99999,0.0,0.00122]
[1777387518481,59.64,75801.12,0.0,-0.99999,0.0,0.00122]
[1777387520494,59.64,75798.75,0.0,-0.99999,0.0,0.00121]
[1777387521502,59.64,75798.02,0.0,-0.99999,0.0,0.00121]
[1777387526537,59.64,75804.19,0.0,-0.99999,0.0,0.00123]
[1777387531583,59.64,75805.97,0.0,-0.99999,0.0,0.00122]
[1777387535602,59.64,75787.07,0.0,-0.99999,0.0,0.00117]
[1777387536609,59.64,75789.42,0.0,-0.99999,0.0,0.00118]
[1777387541644,59.64,75788.0,0.0,-0.99999,0.0,0.00117]
[1777387546679,59.64,75784.38,0.0,-0.99999,0.0,0.00116]
[1777387549699,59.64,75776.2,0.0,-0.99999,0.0,0.00114]
[1777387551714,59.64,75769.89,0.0,-0.99999,0.0,0.00113]
[1777387552721,59.64,75762.34,0.0,-0.99999,0.0,0.00111]
[1777387557758,59.64,75761.45,0.0,-0.99999,0.0,0.00111]
[1777387562801,59.64,75747.92,0.0,-0.99999,0.0,0.00108]
[1777387563805,59.64,75733.24,0.0,-0.99999,0.0,0.00104]
[1777387565818,59.64,75727.08,0.0,-0.99999,0.0,0.00103]
[1777387567832,59.64,75722.87,0.0,-0.99999,0.0,0.00102]
[1777387569846,59.64,75717.14,0.0,-0.99999,0.0,0.00101]
[1777387571860,59.64,75714.95,0.0,-0.99999,0.0,0.001]
[1777387574881,59.64,75721.89,0.0,-0.99999,0.0,0.00102]
[1777387577903,59.64,75713.48,0.0,-0.99999,0.0,0.001]
[1777387578909,59.64,75713.57,0.0,-0.99999,0.0,0.001]
[1777387580395,59.64,75718.62,0.0,-0.99999,0.0,0.00101]
[1777387581934,59.64,75715.84,0.0,-0.99999,0.0,0.001]
[1777387586966,59.64,75717.22,0.0,-0.99999,0.0,0.00101]
[1777387590465,59.64,75723.75,0.0,-0.99999,0.0,0.00102]
[1777387593009,59.64,75728.55,0.0,-0.99999,0.0,0.00102]
[1777387594017,59.64,75738.38,0.0,-0.99999,0.0,0.00104]
[1777387595023,59.64,75746.32,0.0,-0.99999,0.0,0.00106]
[1777387596030,59.64,75752.83,0.0,-0.99999,0.0,0.00108]
[1777387597039,59.64,75756.91,0.0,-0.99999,0.0,0.00109]
[1777387599052,59.64,75754.41,0.0,-0.99999,0.0,0.00108]
[1777387604087,59.64,75761.22,0.0,-0.99999,0.0,0.0011]
[1777387607108,59.64,75766.89,0.0,-0.99999,0.0,0.00111]
[1777387608115,59.64,75770.51,0.0,-0.99999,0.0,0.00112]
[1777387610616,59.64,75773.4,0.0,-0.99999,0.0,0.00113]
[1777387616170,59.64,75773.74,0.0,-0.99999,0.0,0.00113]
[1777387621206,59.64,75771.23,0.0,-0.99999,0.0,0.00112]
[1777387626244,59.64,75772.68,0.0,-0.99999,0.0,0.00112]
[1777387629262,59.64,75766.76,0.0,-0.99999,0.0,0.00111]
[1777387630759,59.64,75764.84,0.0,-0.99999,0.0,0.0011]
[1777387636311,59.64,75759.17,0.0,-0.99999,0.0,0.00109]
[1777387640829,59.64,75746.63,0.0,-0.99999,0.0,0.00106]
[1777387646382,59.64,75742.41,0.0,-0.99999,0.0,0.00105]
[1777387649403,59.64,75751.25,0.0,-0.99999,0.0,0.00107]
[1777387650899,59.64,75750.24,0.0,-0.99999,0.0,0.00107]
[1777387654438,59.64,75742.15,0.0,-0.99999,0.0,0.00104]
[1777387655444,59.64,75740.87,0.0,-0.99999,0.0,0.00104]
[1777387658471,59.64,75733.68,0.0,-0.99999,0.0,0.00102]
[1777387659475,59.64,75731.67,0.0,-0.99999,0.0,0.00102]
[1777387664510,59.64,75729.08,0.0,-0.99999,0.0,0.00101]
[1777387666523,59.64,75722.61,0.0,-0.99999,0.0,0.001]
[1777387667530,59.64,75721.97,0.0,-0.99999,0.0,0.001]
[1777387672565,59.64,75725.17,0.0,-0.99999,0.0,0.001]
[1777387677629,59.64,75724.5,0.0,-0.99999,0.0,0.001]
[1777387678617,59.64,75750.44,0.0,-0.99999,0.0,0.00106]
[1777387679621,59.64,75778.0,0.0,-0.99999,0.0,0.00113]
[1777387680667,59.64,75792.31,0.0,-0.99999,0.0,0.00116]
[1777387681650,59.64,75808.96,0.0,-0.99999,0.0,0.0012]
[1777387682656,59.64,75784.01,0.0,-0.99999,0.0,0.00114]
[1777387683665,59.64,75774.86,0.0,-0.99999,0.0,0.00112]
[1777387684685,59.64,75769.69,0.0,-0.99999,0.0,0.00111]
[1777387686683,59.64,75784.31,0.0,-0.99999,0.0,0.00114]
[1777387688697,59.64,75778.96,0.0,-0.99999,0.0,0.00113]
[1777387690714,59.64,75765.07,0.0,-0.99999,0.0,0.00109]
[1777387695758,59.64,75762.85,0.0,-0.99999,0.0,0.00109]
[1777387697764,59.64,75749.3,0.0,-0.99999,0.0,0.00106]
[1777387698772,59.64,75743.03,0.0,-0.99999,0.0,0.00104]
[1777387699778,59.64,75737.51,0.0,-0.99999,0.0,0.00103]
[1777387704814,59.64,75741.14,0.0,-0.99999,0.0,0.00104]
[1777387705821,59.64,75747.99,0.0,-0.99999,0.0,0.00105]
[1777387706828,59.64,75753.54,0.0,-0.99999,0.0,0.00107]
[1777387709849,59.64,75764.14,0.0,-0.99999,0.0,0.00109]
[1777387711862,59.64,75768.58,0.0,-0.99999,0.0,0.00109]
[1777387716899,59.64,75768.12,0.0,-0.99999,0.0,0.00109]
[1777387718920,59.64,75777.44,0.0,-0.99999,0.0,0.00111]
[1777387722015,59.64,75784.0,0.0,-0.99999,0.0,0.00113]
[1777387723013,59.64,75795.88,0.0,-0.99999,0.0,0.00116]
[1777387726034,59.64,75787.65,0.0,-0.99999,0.0,0.00114]
[1777387728048,59.64,75781.44,0.0,-0.99999,0.0,0.00112]
[1777387731072,59.64,75764.57,0.0,-0.99999,0.0,0.00108]
[1777387732076,59.64,75764.64,0.0,-0.99999,0.0,0.00108]
[1777387737111,59.64,75769.71,0.0,-0.99999,0.0,0.0011]
[1777387742145,59.64,75771.62,0.0,-0.99999,0.0,0.0011]
[1777387746173,59.64,75778.36,0.0,-0.99999,0.0,0.00112]
[1777387747181,59.64,75778.06,0.0,-0.99999,0.0,0.00112]
[1777387750204,59.64,75784.35,0.0,-0.99999,0.0,0.00113]
[1777387755239,59.64,75784.84,0.0,-0.99999,0.0,0.00113]
[1777387759267,59.64,75776.38,0.0,-0.99999,0.0,0.00111]
[1777387764303,59.64,75772.76,0.0,-0.99999,0.0,0.0011]
[1777387768330,59.64,75779.35,0.0,-0.99999,0.0,0.00112]
[1777387773776,59.64,75773.05,0.0,-0.99999,0.0,0.00109]
[1777387775379,59.64,75773.01,0.0,-0.99999,0.0,0.00109]
[1777387778400,59.64,75769.27,0.0,-0.99999,0.0,0.00108]
[1777387779408,59.64,75753.33,0.0,-0.99999,0.0,0.00105]
[1777387780415,59.64,75748.07,0.0,-0.99999,0.0,0.00103]
[1777387781422,59.64,75749.22,0.0,-0.99999,0.0,0.00104]
[1777387785450,59.64,75743.85,0.0,-0.99999,0.0,0.00103]
[1777387788470,59.64,75737.47,0.0,-0.99999,0.0,0.00101]
[1777387793916,59.64,75736.73,0.0,-0.99999,0.0,0.00101]
[1777387799550,59.64,75734.5,0.0,-0.99999,0.0,0.001]
[1777387802570,59.64,75725.54,0.0,-0.99999,0.0,0.00098]
[1777387803986,59.64,75715.36,0.0,-0.99999,0.0,0.00096]
[1777387804584,59.64,75715.36,0.0,-0.99999,0.0,0.00096]
[1777387805591,59.64,75709.66,0.0,-0.99999,0.0,0.00095]
[1777387806598,59.64,75705.87,0.0,-0.99999,0.0,0.00094]
[1777387808612,59.64,75704.13,0.0,-0.99999,0.0,0.00094]
[1777387811635,59.64,75698.26,0.0,-0.99999,0.0,0.00093]
[1777387814057,59.64,75688.01,0.0,-0.99999,0.0,0.00091]
[1777387814653,59.64,75688.01,0.0,-0.99999,0.0,0.00091]
[1777387817674,59.64,75701.38,0.0,-0.99999,0.0,0.00093]
[1777387818681,59.64,75701.63,0.0,-0.99999,0.0,0.00093]
[1777387824128,59.64,75704.59,0.0,-0.99999,0.0,0.00094]
[1777387828752,59.64,75699.44,0.0,-0.99999,0.0,0.00093]
[1777387831773,59.64,75703.88,0.0,-0.99999,0.0,0.00093]
[1777387832784,59.64,75713.72,0.0,-0.99999,0.0,0.00095]
[1777387833787,59.64,75715.13,0.0,-0.99999,0.0,0.00095]
[1777387838821,59.64,75714.08,0.0,-0.99999,0.0,0.00095]
[1777387843856,59.64,75712.17,0.0,-0.99999,0.0,0.00095]
[1777387845872,59.64,75705.45,0.0,-0.99999,0.0,0.00093]
[1777387846878,59.64,75700.01,0.0,-0.99999,0.0,0.00092]
[1777387847891,59.64,75701.74,0.0,-0.99999,0.0,0.00093]
[1777387848893,59.64,75709.01,0.0,-0.99999,0.0,0.00094]
[1777387849899,59.64,75711.62,0.0,-0.99999,0.0,0.00095]
[1777387851914,59.64,75704.4,0.0,-0.99999,0.0,0.00093]
[1777387855941,59.64,75695.47,0.0,-0.99999,0.0,0.00091]
[1777387856951,59.64,75694.02,0.0,-0.99999,0.0,0.00091]
[1777387859973,59.64,75700.7,0.0,-0.99999,0.0,0.00092]
[1777387860986,59.64,75701.58,0.0,-0.99999,0.0,0.00093]
[1777387866017,59.64,75697.29,0.0,-0.99999,0.0,0.00092]
[1777387868031,59.64,75695.63,0.0,-0.99999,0.0,0.00091]
[1777387873068,59.64,75696.4,0.0,-0.99999,0.0,0.00091]
[1777387876093,59.64,75705.38,0.0,-0.99999,0.0,0.00093]
[1777387877094,59.64,75701.21,0.0,-0.99999,0.0,0.00092]
[1777387879109,59.64,75697.74,0.0,-0.99999,0.0,0.00092]
[1777387881122,59.64,75691.02,0.0,-0.99999,0.0,0.0009]
[1777387883136,59.64,75684.54,0.0,-0.99999,0.0,0.00089]
[1777387884142,59.64,75685.73,0.0,-0.99999,0.0,0.00089]
[1777387889178,59.64,75680.76,0.0,-0.99999,0.0,0.00088]
[1777387894213,59.64,75679.28,0.0,-0.99999,0.0,0.00087]
[1777387897238,59.64,75685.74,0.0,-0.99999,0.0,0.00088]
[1777387898242,59.64,75690.37,0.0,-0.99999,0.0,0.00089]
[1777387899248,59.64,75692.97,0.0,-0.99999,0.0,0.0009]
[1777387902270,59.64,75693.9,0.0,-0.99999,0.0,0.0009]
[1777387907310,59.64,75704.04,0.0,-0.99999,0.0,0.00092]
[1777387912344,59.64,75702.95,0.0,-0.99999,0.0,0.00092]
[1777387917379,59.64,75703.67,0.0,-0.99999,0.0,0.00092]
[1777387921407,59.64,75705.8,0.0,-0.99999,0.0,0.00092]
[1777387923420,59.64,75699.8,0.0,-0.99999,0.0,0.00091]
[1777387927449,59.64,75689.23,0.0,-0.99999,0.0,0.00089]
[1777387928456,59.64,75684.18,0.0,-0.99999,0.0,0.00088]
[1777387929462,59.64,75678.52,0.0,-0.99999,0.0,0.00087]
[1777387934910,59.64,75689.61,0.0,-0.99999,0.0,0.00089]
[1777387937519,59.64,75683.97,0.0,-0.99999,0.0,0.00088]
[1777387938526,59.64,75687.32,0.0,-0.99999,0.0,0.00089]
[1777387943560,59.64,75688.27,0.0,-0.99999,0.0,0.00089]
[1777387947590,59.64,75705.65,0.0,-0.99999,0.0,0.00092]
[1777387948598,59.64,75705.08,0.0,-0.99999,0.0,0.00092]
[1777387953631,59.64,75704.98,0.0,-0.99999,0.0,0.00091]
[1777387958667,59.64,75702.45,0.0,-0.99999,0.0,0.00091]
[1777387959673,59.64,75711.75,0.0,-0.99999,0.0,0.00093]
[1777387960684,59.64,75712.23,0.0,-0.99999,0.0,0.00093]
[1777387963703,59.64,75720.63,0.0,-0.99999,0.0,0.00095]
[1777387965126,59.64,75735.98,0.0,-0.99999,0.0,0.00098]
[1777387965717,59.64,75735.98,0.0,-0.99999,0.0,0.00098]
[1777387966723,59.64,75745.46,0.0,-0.99999,0.0,0.001]
[1777387967730,59.64,75744.39,0.0,-0.99999,0.0,0.001]
[1777387972765,59.64,75749.49,0.0,-0.99999,0.0,0.00101]
[1777387976797,59.64,75755.52,0.0,-0.99999,0.0,0.00102]
[1777387978807,59.64,75758.78,0.0,-0.99999,0.0,0.00103]
[1777387980860,59.64,75774.44,0.0,-0.99999,0.0,0.00106]
[1777387981844,59.64,75785.26,0.0,-0.99999,0.0,0.00109]
[1777387982847,59.64,75792.72,0.0,-0.99999,0.0,0.00111]
[1777387983853,59.64,75789.93,0.0,-0.99999,0.0,0.0011]
[1777387985276,59.64,75778.62,0.0,-0.99999,0.0,0.00107]
[1777387985867,59.64,75778.62,0.0,-0.99999,0.0,0.00107]
[1777387986874,59.64,75771.28,0.0,-0.99999,0.0,0.00106]
[1777387987881,59.64,75768.46,0.0,-0.99999,0.0,0.00105]
[1777387988887,59.64,75757.91,0.0,-0.99999,0.0,0.00103]
[1777387989895,59.64,75757.42,0.0,-0.99999,0.0,0.00103]
[1777387990902,59.64,75746.49,0.0,-0.99999,0.0,0.001]
[1777387991909,59.64,75751.78,0.0,-0.99999,0.0,0.00101]
[1777387992916,59.64,75761.96,0.0,-0.99999,0.0,0.00104]
[1777387993923,59.64,75765.47,0.0,-0.99999,0.0,0.00104]
[1777387995340,59.64,75776.17,0.0,-0.99999,0.0,0.00107]
[1777387995936,59.64,75776.17,0.0,-0.99999,0.0,0.00107]
[1777387997951,59.64,75772.36,0.0,-0.99999,0.0,0.00106]
[1777388002986,59.64,75773.6,0.0,-0.99999,0.0,0.00106]
[1777388005000,59.64,75786.1,0.0,-0.99999,0.0,0.00109]
[1777388006007,59.64,75786.44,0.0,-0.99999,0.0,0.00109]
[1777388007015,59.64,75781.16,0.0,-0.99999,0.0,0.00108]
[1777388009028,59.64,75780.78,0.0,-0.99999,0.0,0.00108]
[1777388013058,59.64,75781.24,0.0,-0.99999,0.0,0.00107]
[1777388018094,59.64,75778.94,0.0,-0.99999,0.0,0.00106]
[1777388023129,59.64,75784.59,0.0,-0.99999,0.0,0.00108]
[1777388028164,59.64,75784.5,0.0,-0.99999,0.0,0.00108]
[1777388030178,59.64,75776.12,0.0,-0.99999,0.0,0.00106]
[1777388031184,59.64,75771.25,0.0,-0.99999,0.0,0.00105]
[1777388032207,59.64,75769.39,0.0,-0.99999,0.0,0.00104]
[1777388037227,59.64,75773.25,0.0,-0.99999,0.0,0.00105]
[1777388042262,59.64,75770.91,0.0,-0.99999,0.0,0.00105]
[1777388046291,59.64,75762.71,0.0,-0.99999,0.0,0.00103]
[1777388047298,59.64,75758.98,0.0,-0.99999,0.0,0.00102]
[1777388049313,59.64,75754.8,0.0,-0.99999,0.0,0.00101]
[1777388051326,59.64,75751.91,0.0,-0.99999,0.0,0.001]
[1777388056362,59.64,75755.24,0.0,-0.99999,0.0,0.00101]
[1777388058374,59.64,75749.26,0.0,-0.99999,0.0,0.001]
[1777388063410,59.64,75751.43,0.0,-0.99999,0.0,0.001]
[1777388068445,59.64,75747.05,0.0,-0.99999,0.0,0.00099]
[1777388069451,59.64,75746.69,0.0,-0.99999,0.0,0.00099]
[1777388071466,59.64,75758.24,0.0,-0.99999,0.0,0.00101]
[1777388072887,59.64,75760.33,0.0,-0.99999,0.0,0.00101]
[1777388078514,59.64,75758.86,0.0,-0.99999,0.0,0.00101]
[1777388081536,59.64,75764.15,0.0,-0.99999,0.0,0.00102]
[1777388083550,59.64,75769.37,0.0,-0.99999,0.0,0.00103]
[1777388088586,59.64,75772.47,0.0,-0.99999,0.0,0.00104]
[1777388090601,59.64,75764.42,0.0,-0.99999,0.0,0.00102]
[1777388091605,59.64,75759.02,0.0,-0.99999,0.0,0.00101]
[1777388093027,59.64,75760.04,0.0,-0.99999,0.0,0.00101]
[1777388095633,59.64,75765.16,0.0,-0.99999,0.0,0.00102]
[1777388096641,59.64,75757.36,0.0,-0.99999,0.0,0.00101]
[1777388101676,59.64,75761.82,0.0,-0.99999,0.0,0.00102]
[1777388103098,59.64,75754.09,0.0,-0.99999,0.0,0.001]
[1777388104697,59.64,75754.61,0.0,-0.99999,0.0,0.001]
[1777388108725,59.64,75763.7,0.0,-0.99999,0.0,0.00102]
[1777388109732,59.64,75764.18,0.0,-0.99999,0.0,0.00102]
[1777388113167,59.64,75747.48,0.0,-0.99999,0.0,0.00098]
[1777388114766,59.64,75747.11,0.0,-0.99999,0.0,0.00098]
[1777388119802,59.64,75748.99,0.0,-0.99999,0.0,0.00099]
[1777388121817,59.64,75751.04,0.0,-0.99999,0.0,0.00099]
[1777388126853,59.64,75747.61,0.0,-0.99999,0.0,0.00098]
[1777388129874,59.64,75742.53,0.0,-0.99999,0.0,0.00097]
[1777388130883,59.64,75743.74,0.0,-0.99999,0.0,0.00098]
[1777388131888,59.64,75747.66,0.0,-0.99999,0.0,0.00097]
[1777388133902,59.64,75751.49,0.0,-0.99999,0.0,0.00098]
[1777388135918,59.64,75758.74,0.0,-0.99999,0.0,0.001]
[1777388136924,59.64,75764.15,0.0,-0.99999,0.0,0.00101]
[1777388138344,59.64,75781.51,0.0,-0.99999,0.0,0.00105]
[1777388138940,59.64,75781.51,0.0,-0.99999,0.0,0.00105]
[1777388139951,59.64,75787.87,0.0,-0.99999,0.0,0.00106]
[1777388140966,59.64,75815.28,0.0,-0.99999,0.0,0.00113]
[1777388141978,59.64,75833.8,0.0,-0.99999,0.0,0.00118]
[1777388142972,59.64,75870.65,0.0,-0.99999,0.0,0.00128]
[1777388143980,59.64,75838.43,0.0,-0.99999,0.0,0.00119]
[1777388144987,59.64,75829.76,0.0,-0.99999,0.0,0.00117]
[1777388146001,59.64,75837.16,0.0,-0.99999,0.0,0.00119]
[1777388147003,59.64,75831.89,0.0,-0.99999,0.0,0.00117]
[1777388148424,59.64,75825.49,0.0,-0.99999,0.0,0.00116]
[1777388151031,59.64,75837.23,0.0,-0.99999,0.0,0.00119]
[1777388152040,59.64,75836.57,0.0,-0.99999,0.0,0.00118]
[1777388153046,59.64,75821.48,0.0,-0.99999,0.0,0.00115]
[1777388158496,59.64,75829.76,0.0,-0.99999,0.0,0.00117]
[1777388160100,59.64,75830.43,0.0,-0.99999,0.0,0.00117]
[1777388161107,59.64,75825.08,0.0,-0.99999,0.0,0.00115]
[1777388166142,59.64,75822.25,0.0,-0.99999,0.0,0.00115]
[1777388171178,59.64,75823.99,0.0,-0.99999,0.0,0.00115]
[1777388173191,59.64,75813.08,0.0,-0.99999,0.0,0.00113]
[1777388177219,59.64,75820.89,0.0,-0.99999,0.0,0.00114]
[1777388180240,59.64,75814.44,0.0,-0.99999,0.0,0.00113]
[1777388184270,59.64,75806.22,0.0,-0.99999,0.0,0.00111]
[1777388187289,59.64,75811.47,0.0,-0.99999,0.0,0.00112]
[1777388188297,59.64,75817.41,0.0,-0.99999,0.0,0.00114]
[1777388190311,59.64,75827.2,0.0,-0.99999,0.0,0.00116]
[1777388191317,59.64,75829.39,0.0,-0.99999,0.0,0.00115]
[1777388193332,59.64,75834.66,0.0,-0.99999,0.0,0.00117]
[1777388194340,59.64,75837.84,0.0,-0.99999,0.0,0.00118]
[1777388195346,59.64,75843.83,0.0,-0.99999,0.0,0.00119]
[1777388196353,59.64,75849.28,0.0,-0.99999,0.0,0.00121]
[1777388199374,59.64,75856.92,0.0,-0.99999,0.0,0.00123]
[1777388204413,59.64,75858.82,0.0,-0.99999,0.0,0.00123]
[1777388206426,59.64,75852.2,0.0,-0.99999,0.0,0.00121]
[1777388207433,59.64,75846.56,0.0,-0.99999,0.0,0.0012]
[1777388210454,59.64,75840.72,0.0,-0.99999,0.0,0.00118]
[1777388211461,59.64,75833.94,0.0,-0.99999,0.0,0.00117]
[1777388212467,59.64,75828.71,0.0,-0.99999,0.0,0.00115]
[1777388214483,59.64,75821.28,0.0,-0.99999,0.0,0.00113]
[1777388215490,59.64,75815.85,0.0,-0.99999,0.0,0.00112]
[1777388217511,59.64,75838.71,0.0,-0.99999,0.0,0.00118]
[1777388218521,59.64,75865.23,0.0,-0.99999,0.0,0.00125]
[1777388220533,59.64,75847.13,0.0,-0.99999,0.0,0.0012]
[1777388221549,59.64,75842.81,0.0,-0.99999,0.0,0.00119]
[1777388225570,59.64,75847.96,0.0,-0.99999,0.0,0.0012]
[1777388228591,59.64,75837.77,0.0,-0.99999,0.0,0.00118]
[1777388229598,59.64,75837.74,0.0,-0.99999,0.0,0.00118]
[1777388230607,59.64,75843.07,0.0,-0.99999,0.0,0.00119]
[1777388231613,59.64,75862.17,0.0,-0.99999,0.0,0.00124]
[1777388236648,59.64,75857.09,0.0,-0.99999,0.0,0.00123]
[1777388237654,59.64,75851.84,0.0,-0.99999,0.0,0.00121]
[1777388239088,59.64,75849.28,0.0,-0.99999,0.0,0.00121]
[1777388242692,59.64,75857.4,0.0,-0.99999,0.0,0.00123]
[1777388245713,59.64,75858.75,0.0,-0.99999,0.0,0.00123]
[1777388250786,59.64,75844.44,0.0,-0.99999,0.0,0.00119]
[1777388251756,59.64,75834.43,0.0,-0.99999,0.0,0.00116]
[1777388252765,59.64,75829.03,0.0,-0.99999,0.0,0.00114]
[1777388255785,59.64,75837.04,0.0,-0.99999,0.0,0.00116]
[1777388256792,59.64,75847.93,0.0,-0.99999,0.0,0.00119]
[1777388257800,59.64,75846.21,0.0,-0.99999,0.0,0.00119]
[1777388260821,59.64,75840.95,0.0,-0.99999,0.0,0.00117]
[1777388262833,59.64,75837.07,0.0,-0.99999,0.0,0.00116]
[1777388263841,59.64,75845.28,0.0,-0.99999,0.0,0.00118]
[1777388264849,59.64,75844.58,0.0,-0.99999,0.0,0.00118]
[1777388267869,59.64,75838.98,0.0,-0.99999,0.0,0.00117]
[1777388272904,59.64,75835.16,0.0,-0.99999,0.0,0.00116]
[1777388277939,59.64,75838.47,0.0,-0.99999,0.0,0.00117]
[1777388283006,59.64,75833.88,0.0,-0.99999,0.0,0.00115]
[1777388288041,59.64,75842.17,0.0,-0.99999,0.0,0.00118]
[1777388289458,59.64,75845.81,0.0,-0.99999,0.0,0.00119]
[1777388292070,59.64,75852.5,0.0,-0.99999,0.0,0.0012]
[1777388294083,59.64,75861.2,0.0,-0.99999,0.0,0.00123]
[1777388296098,59.64,75865.01,0.0,-0.99999,0.0,0.00124]
[1777388300125,59.64,75870.37,0.0,-0.99999,0.0,0.00125]
[1777388303146,59.64,75875.47,0.0,-0.99999,0.0,0.00126]
[1777388307176,59.64,75867.08,0.0,-0.99999,0.0,0.00124]
[1777388308183,59.64,75858.28,0.0,-0.99999,0.0,0.00122]
[1777388309598,59.64,75856.72,0.0,-0.99999,0.0,0.00121]
[1777388315233,59.64,75853.61,0.0,-0.99999,0.0,0.00119]
[1777388320266,59.64,75856.66,0.0,-0.99999,0.0,0.0012]
[1777388323290,59.64,75850.86,0.0,-0.99999,0.0,0.00119]
[1777388328323,59.64,75851.67,0.0,-0.99999,0.0,0.00119]
[1777388333358,59.64,75850.93,0.0,-0.99999,0.0,0.00119]
[1777388338393,59.64,75845.35,0.0,-0.99999,0.0,0.00117]
[1777388342422,59.64,75850.61,0.0,-0.99999,0.0,0.00119]
[1777388347457,59.64,75850.03,0.0,-0.99999,0.0,0.00118]
[1777388352492,59.64,75854.79,0.0,-0.99999,0.0,0.0012]
[1777388354506,59.64,75860.82,0.0,-0.99999,0.0,0.00121]
[1777388356520,59.64,75868.49,0.0,-0.99999,0.0,0.00123]
[1777388358533,59.64,75861.77,0.0,-0.99999,0.0,0.00122]
[1777388359542,59.64,75862.12,0.0,-0.99999,0.0,0.00122]
[1777388364578,59.64,75865.18,0.0,-0.99999,0.0,0.00122]
[1777388365583,59.64,75871.61,0.0,-0.99999,0.0,0.00124]
[1777388366590,59.64,75872.49,0.0,-0.99999,0.0,0.00124]
[1777388367597,59.64,75879.56,0.0,-0.99999,0.0,0.00126]
[1777388368610,59.64,75883.34,0.0,-0.99999,0.0,0.00127]
[1777388369613,59.64,75891.02,0.0,-0.99999,0.0,0.00129]
[1777388374648,59.64,75886.49,0.0,-0.99999,0.0,0.00127]
[1777388377671,59.64,75893.25,0.0,-0.99999,0.0,0.00129]
[1777388382704,59.64,75894.82,0.0,-0.99999,0.0,0.00129]
[1777388386732,59.64,75903.5,0.0,-0.99999,0.0,0.00132]
[1777388387739,59.64,75904.97,0.0,-0.99999,0.0,0.00132]
[1777388388746,59.64,75910.12,0.0,-0.99999,0.0,0.00134]
[1777388392778,59.64,75917.36,0.0,-0.99999,0.0,0.00136]
[1777388393781,59.64,75919.71,0.0,-0.99999,0.0,0.00136]
[1777388395798,59.64,75928.46,0.0,-0.99999,0.0,0.00139]
[1777388397809,59.64,75935.07,0.0,-0.99999,0.0,0.00141]
[1777388398816,59.64,75933.93,0.0,-0.99999,0.0,0.00141]
[1777388403851,59.64,75932.33,0.0,-0.99999,0.0,0.0014]
[1777388405865,59.64,75951.4,0.0,-0.99999,0.0,0.00146]
[1777388408887,59.64,75963.91,0.0,-0.99999,0.0,0.0015]
[1777388410321,59.64,75970.94,0.0,-0.99999,0.0,0.00152]
[1777388410903,59.64,75970.94,0.0,-0.99999,0.0,0.00152]
[1777388411909,59.64,75978.81,0.0,-0.99999,0.0,0.00155]
[1777388416944,59.64,75984.63,0.0,-0.99999,0.0,0.00157]
[1777388421980,59.64,75989.74,0.0,-0.99999,0.0,0.00159]
[1777388422994,59.64,75984.58,0.0,-0.99999,0.0,0.00157]
[1777388423999,59.64,75979.59,0.0,-0.99999,0.0,0.00155]
[1777388425001,59.64,75970.56,0.0,-0.99999,0.0,0.00152]
[1777388428024,59.64,75976.36,0.0,-0.99999,0.0,0.00154]
[1777388429031,59.64,75982.43,0.0,-0.99999,0.0,0.00156]
[1777388430459,59.64,75988.99,0.0,-0.99999,0.0,0.00158]
[1777388435074,59.64,75998.83,0.0,-0.99999,0.0,0.0016]
[1777388436080,59.64,76004.99,0.0,-0.99999,0.0,0.00162]
[1777388439100,59.64,75999.91,0.0,-0.99999,0.0,0.00161]
[1777388440530,59.64,75991.19,0.0,-0.99999,0.0,0.00158]
[1777388442124,59.64,75988.56,0.0,-0.99999,0.0,0.00157]
[1777388443138,59.64,75996.54,0.0,-0.99999,0.0,0.0016]
[1777388444137,59.64,76001.08,0.0,-0.99999,0.0,0.00161]
[1777388446163,59.64,76002.98,0.0,-0.99999,0.0,0.00162]
[1777388449173,59.64,76008.07,0.0,-0.99999,0.0,0.00163]
[1777388454209,59.64,76003.12,0.0,-0.99999,0.0,0.00162]
[1777388456224,59.64,75994.86,0.0,-0.99999,0.0,0.00159]
[1777388457230,59.64,75991.12,0.0,-0.99999,0.0,0.00158]
[1777388459246,59.64,75999.09,0.0,-0.99999,0.0,0.0016]
[1777388460673,59.64,76003.08,0.0,-0.99999,0.0,0.00162]
[1777388463299,59.64,76010.53,0.0,-0.99999,0.0,0.00164]
[1777388464304,59.64,76026.32,0.0,-0.99999,0.0,0.0017]
[1777388465313,59.64,76030.27,0.0,-0.99999,0.0,0.00171]
[1777388466319,59.64,76021.55,0.0,-0.99999,0.0,0.00168]
[1777388467335,59.64,76016.32,0.0,-0.99999,0.0,0.00166]
[1777388469358,59.64,75997.19,0.0,-0.99999,0.0,0.0016]
[1777388470747,59.64,75995.7,0.0,-0.99999,0.0,0.00159]
[1777388474391,59.64,76003.81,0.0,-0.99999,0.0,0.00162]
[1777388475401,59.64,76005.02,0.0,-0.99999,0.0,0.00162]
[1777388477413,59.64,76013.88,0.0,-0.99999,0.0,0.00166]
[1777388478419,59.64,76014.03,0.0,-0.99999,0.0,0.00166]
[1777388483456,59.64,76016.22,0.0,-0.99999,0.0,0.00166]
[1777388488493,59.64,76017.32,0.0,-0.99999,0.0,0.00167]
[1777388489496,59.64,76022.6,0.0,-0.99999,0.0,0.00169]
[1777388490888,59.64,76022.2,0.0,-0.99999,0.0,0.00169]
[1777388492518,59.64,76019.43,0.0,-0.99999,0.0,0.00166]
[1777388495539,59.64,76025.93,0.0,-0.99999,0.0,0.00168]
[1777388496546,59.64,76031.91,0.0,-0.99999,0.0,0.0017]
[1777388497553,59.64,76038.97,0.0,-0.99999,0.0,0.00173]
[1777388502587,59.64,76038.66,0.0,-0.99999,0.0,0.00173]
[1777388503595,59.64,76032.82,0.0,-0.99999,0.0,0.00171]
[1777388506618,59.64,76017.27,0.0,-0.99999,0.0,0.00165]
[1777388507625,59.64,75996.74,0.0,-0.99999,0.0,0.00158]
[1777388508632,59.64,75990.21,0.0,-0.99999,0.0,0.00156]
[1777388513669,59.64,75991.02,0.0,-0.99999,0.0,0.00156]
[1777388518702,59.64,75989.06,0.0,-0.99999,0.0,0.00155]
[1777388519708,59.64,75979.75,0.0,-0.99999,0.0,0.00152]
[1777388520722,59.64,75973.3,0.0,-0.99999,0.0,0.0015]
[1777388521723,59.64,75967.37,0.0,-0.99999,0.0,0.00148]
[1777388522731,59.64,75974.5,0.0,-0.99999,0.0,0.00151]
[1777388527766,59.64,75975.46,0.0,-0.99999,0.0,0.00151]
[1777388532802,59.64,75971.74,0.0,-0.99999,0.0,0.0015]
[1777388536829,59.64,75965.89,0.0,-0.99999,0.0,0.00148]
[1777388540856,59.64,75952.16,0.0,-0.99999,0.0,0.00144]
[1777388545891,59.64,75952.3,0.0,-0.99999,0.0,0.00144]
[1777388548926,59.64,75960.8,0.0,-0.99999,0.0,0.00146]
[1777388549940,59.64,75962.63,0.0,-0.99999,0.0,0.00147]
[1777388550946,59.64,75974.26,0.0,-0.99999,0.0,0.00151]
[1777388551952,59.64,75985.77,0.0,-0.99999,0.0,0.00153]
[1777388552958,59.64,75984.63,0.0,-0.99999,0.0,0.00153]
[1777388558005,59.64,76003.73,0.0,-0.99999,0.0,0.00159]
[1777388559004,59.64,76024.84,0.0,-0.99999,0.0,0.00166]
[1777388560016,59.64,76018.62,0.0,-0.99999,0.0,0.00164]
[1777388561390,59.64,76014.44,0.0,-0.99999,0.0,0.00163]
[1777388565047,59.64,76008.89,0.0,-0.99999,0.0,0.00161]
[1777388567060,59.64,76002.61,0.0,-0.99999,0.0,0.00159]
[1777388568067,59.64,76001.15,0.0,-0.99999,0.0,0.00158]
[1777388569075,59.64,76006.18,0.0,-0.99999,0.0,0.0016]
[1777388570082,59.64,76014.52,0.0,-0.99999,0.0,0.00163]
[1777388571463,59.64,76022.87,0.0,-0.99999,0.0,0.00166]
[1777388575117,59.64,76032.93,0.0,-0.99999,0.0,0.00169]
[1777388576129,59.64,76033.88,0.0,-0.99999,0.0,0.0017]
[1777388581534,59.64,76036.84,0.0,-0.99999,0.0,0.00171]
[1777388587203,59.64,76037.11,0.0,-0.99999,0.0,0.00171]
[1777388591603,59.64,76045.74,0.0,-0.99999,0.0,0.00174]
[1777388594253,59.64,76036.1,0.0,-0.99999,0.0,0.0017]
[1777388595260,59.64,76026.52,0.0,-0.99999,0.0,0.00167]
[1777388596266,59.64,76021.03,0.0,-0.99999,0.0,0.00165]
[1777388597274,59.64,76014.42,0.0,-0.99999,0.0,0.00163]
[1777388602311,59.64,76013.71,0.0,-0.99999,0.0,0.00162]
[1777388605330,59.64,76006.25,0.0,-0.99999,0.0,0.0016]
[1777388607344,59.64,76011.42,0.0,-0.99999,0.0,0.00162]
[1777388612387,59.64,76014.23,0.0,-0.99999,0.0,0.00161]
[1777388617414,59.64,76011.96,0.0,-0.99999,0.0,0.0016]
[1777388620436,59.64,76021.31,0.0,-0.99999,0.0,0.00164]
[1777388621814,59.64,76027.27,0.0,-0.99999,0.0,0.00166]
[1777388625470,59.64,76022.16,0.0,-0.99999,0.0,0.00164]
[1777388630507,59.64,76020.05,0.0,-0.99999,0.0,0.00163]
[1777388633525,59.64,76023.89,0.0,-0.99999,0.0,0.00164]
[1777388638561,59.64,76017.9,0.0,-0.99999,0.0,0.00162]
[1777388640575,59.64,76007.3,0.0,-0.99999,0.0,0.00159]
[1777388645611,59.64,76012.28,0.0,-0.99999,0.0,0.0016]
[1777388646620,59.64,76006.24,0.0,-0.99999,0.0,0.00158]
[1777388647625,59.64,75999.16,0.0,-0.99999,0.0,0.00156]
[1777388649639,59.64,75994.14,0.0,-0.99999,0.0,0.00154]
[1777388654674,59.64,75995.08,0.0,-0.99999,0.0,0.00155]
[1777388659708,59.64,75996.64,0.0,-0.99999,0.0,0.00155]
[1777388664743,59.64,76000.27,0.0,-0.99999,0.0,0.00156]
[1777388669779,59.64,75993.98,0.0,-0.99999,0.0,0.00154]
[1777388674814,59.64,76001.17,0.0,-0.99999,0.0,0.00155]
[1777388679850,59.64,76002.18,0.0,-0.99999,0.0,0.00155]
[1777388684887,59.64,76010.01,0.0,-0.99999,0.0,0.00158]
[1777388686899,59.64,76017.03,0.0,-0.99999,0.0,0.00161]
[1777388691934,59.64,76012.74,0.0,-0.99999,0.0,0.00159]
[1777388694955,59.64,76004.83,0.0,-0.99999,0.0,0.00156]
[1777388697976,59.64,76013.85,0.0,-0.99999,0.0,0.00159]
[1777388703021,59.64,76016.54,0.0,-0.99999,0.0,0.0016]
[1777388704024,59.64,76024.31,0.0,-0.99999,0.0,0.00163]
[1777388705030,59.64,76028.96,0.0,-0.99999,0.0,0.00165]
[1777388708054,59.64,76022.37,0.0,-0.99999,0.0,0.00162]
[1777388709059,59.64,76012.8,0.0,-0.99999,0.0,0.00159]
[1777388710067,59.64,76013.06,0.0,-0.99999,0.0,0.00159]
[1777388714094,59.64,76006.2,0.0,-0.99999,0.0,0.00157]
[1777388715100,59.64,76007.71,0.0,-0.99999,0.0,0.00157]
[1777388720136,59.64,75999.12,0.0,-0.99999,0.0,0.00154]
[1777388721143,59.64,75983.91,0.0,-0.99999,0.0,0.00149]
[1777388723158,59.64,75979.91,0.0,-0.99999,0.0,0.00148]
[1777388726179,59.64,75972.8,0.0,-0.99999,0.0,0.00146]
[1777388729200,59.64,75965.91,0.0,-0.99999,0.0,0.00144]
[1777388732605,59.64,75954.79,0.0,-0.99999,0.0,0.00139]
[1777388734236,59.64,75949.51,0.0,-0.99999,0.0,0.00137]
[1777388735243,59.64,75946.18,0.0,-0.99999,0.0,0.00136]
[1777388736250,59.64,75941.11,0.0,-0.99999,0.0,0.00135]
[1777388737256,59.64,75939.97,0.0,-0.99999,0.0,0.00135]
[1777388742675,59.64,75922.9,0.0,-0.99999,0.0,0.0013]
[1777388744308,59.64,75921.72,0.0,-0.99999,0.0,0.00129]
[1777388749340,59.64,75918.83,0.0,-0.99999,0.0,0.00129]
[1777388754376,59.64,75923.24,0.0,-0.99999,0.0,0.0013]
[1777388757396,59.64,75931.23,0.0,-0.99999,0.0,0.00132]
[1777388762823,59.64,75933.22,0.0,-0.99999,0.0,0.00133]
[1777388765453,59.64,75939.03,0.0,-0.99999,0.0,0.00134]
[1777388770497,59.64,75938.95,0.0,-0.99999,0.0,0.00134]
[1777388775532,59.64,75932.84,0.0,-0.99999,0.0,0.00133]
[1777388779560,59.64,75943.46,0.0,-0.99999,0.0,0.00136]
[1777388784595,59.64,75943.62,0.0,-0.99999,0.0,0.00136]
[1777388787618,59.64,75933.55,0.0,-0.99999,0.0,0.00133]
[1777388789633,59.64,75922.04,0.0,-0.99999,0.0,0.00129]
[1777388791646,59.64,75916.6,0.0,-0.99999,0.0,0.00127]
[1777388796682,59.64,75916.01,0.0,-0.99999,0.0,0.00127]
[1777388801717,59.64,75916.27,0.0,-0.99999,0.0,0.00127]
[1777388802723,59.64,75923.06,0.0,-0.99999,0.0,0.00129]
[1777388803731,59.64,75923.44,0.0,-0.99999,0.0,0.00129]
[1777388808766,59.64,75922.47,0.0,-0.99999,0.0,0.00128]
[1777388810781,59.64,75917.09,0.0,-0.99999,0.0,0.00127]
[1777388812794,59.64,75909.16,0.0,-0.99999,0.0,0.00125]
[1777388813811,59.64,75903.94,0.0,-0.99999,0.0,0.00123]
[1777388816196,59.64,75896.56,0.0,-0.99999,0.0,0.00121]
[1777388821860,59.64,75902.35,0.0,-0.99999,0.0,0.00123]
[1777388824883,59.64,75897.11,0.0,-0.99999,0.0,0.00121]
[1777388826895,59.64,75889.44,0.0,-0.99999,0.0,0.00119]
[1777388828911,59.64,75876.75,0.0,-0.99999,0.0,0.00116]
[1777388831933,59.64,75868.92,0.0,-0.99999,0.0,0.00114]
[1777388836965,59.64,75861.7,0.0,-0.99999,0.0,0.00112]
[1777388841999,59.64,75856.36,0.0,-0.99999,0.0,0.00111]
[1777388844018,59.64,75849.31,0.0,-0.99999,0.0,0.00109]
[1777388845029,59.64,75841.61,0.0,-0.99999,0.0,0.00108]
[1777388849051,59.64,75826.12,0.0,-0.99999,0.0,0.00104]
[1777388850058,59.64,75834.62,0.0,-0.99999,0.0,0.00106]
[1777388852072,59.64,75846.53,0.0,-0.99999,0.0,0.00108]
[1777388856100,59.64,75860.39,0.0,-0.99999,0.0,0.00111]
[1777388858114,59.64,75865.83,0.0,-0.99999,0.0,0.00112]
[1777388861134,59.64,75871.06,0.0,-0.99999,0.0,0.00114]
[1777388866172,59.64,75870.61,0.0,-0.99999,0.0,0.00114]
[1777388871206,59.64,75874.81,0.0,-0.99999,0.0,0.00115]
[1777388876241,59.64,75875.98,0.0,-0.99999,0.0,0.00115]
[1777388881280,59.64,75879.62,0.0,-0.99999,0.0,0.00116]
[1777388883292,59.64,75888.52,0.0,-0.99999,0.0,0.00118]
[1777388884301,59.64,75888.2,0.0,-0.99999,0.0,0.00118]
[1777388887320,59.64,75882.54,0.0,-0.99999,0.0,0.00117]
[1777388892356,59.64,75884.53,0.0,-0.99999,0.0,0.00117]
[1777388897392,59.64,75885.05,0.0,-0.99999,0.0,0.00117]
[1777388900415,59.64,75879.98,0.0,-0.99999,0.0,0.00116]
[1777388902430,59.64,75886.69,0.0,-0.99999,0.0,0.00118]
[1777388907467,59.64,75888.69,0.0,-0.99999,0.0,0.00118]
[1777388912501,59.64,75891.54,0.0,-0.99999,0.0,0.00118]
[1777388914514,59.64,75907.71,0.0,-0.99999,0.0,0.00122]
[1777388919550,59.64,75909.86,0.0,-0.99999,0.0,0.00122]
[1777388921568,59.64,75923.25,0.0,-0.99999,0.0,0.00126]
[1777388922571,59.64,75930.54,0.0,-0.99999,0.0,0.00128]
[1777388925591,59.64,75939.27,0.0,-0.99999,0.0,0.00131]
[1777388926970,59.64,75945.21,0.0,-0.99999,0.0,0.00132]
[1777388932640,59.64,75947.03,0.0,-0.99999,0.0,0.00133]
[1777388934655,59.64,75956.38,0.0,-0.99999,0.0,0.00136]
[1777388938682,59.64,75951.34,0.0,-0.99999,0.0,0.00134]
[1777388943718,59.64,75952.31,0.0,-0.99999,0.0,0.00134]
[1777388948757,59.64,75940.56,0.0,-0.99999,0.0,0.00131]
[1777388949760,59.64,75930.62,0.0,-0.99999,0.0,0.00128]
[1777388954797,59.64,75932.6,0.0,-0.99999,0.0,0.00129]
[1777388959830,59.64,75933.61,0.0,-0.99999,0.0,0.00129]
[1777388964864,59.64,75937.17,0.0,-0.99999,0.0,0.0013]
[1777388969906,59.64,75936.52,0.0,-0.99999,0.0,0.0013]
[1777388971920,59.64,75940.52,0.0,-0.99999,0.0,0.0013]
[1777388977335,59.64,75954.12,0.0,-0.99999,0.0,0.00134]
[1777388977962,59.64,75953.92,0.0,-0.99999,0.0,0.00134]
[1777388980983,59.64,75959.22,0.0,-0.99999,0.0,0.00135]
[1777388984005,59.64,75964.07,0.0,-0.99999,0.0,0.00137]
[1777388985011,59.64,75957.52,0.0,-0.99999,0.0,0.00135]
[1777388987405,59.64,75970.31,0.0,-0.99999,0.0,0.00138]
[1777388988032,59.64,75970.31,0.0,-0.99999,0.0,0.00138]
[1777388989039,59.64,75976.96,0.0,-0.99999,0.0,0.0014]
[1777388991054,59.64,75983.59,0.0,-0.99999,0.0,0.00142]
[1777388996087,59.64,75980.95,0.0,-0.99999,0.0,0.00142]
[1777389001125,59.64,75981.57,0.0,-0.99999,0.0,0.00142]
[1777389003142,59.64,75970.38,0.0,-0.99999,0.0,0.00138]
[1777389005151,59.64,75987.23,0.0,-0.99999,0.0,0.00144]
[1777389007165,59.64,75994.82,0.0,-0.99999,0.0,0.00146]
[1777389009181,59.64,76001.73,0.0,-0.99999,0.0,0.00148]
[1777389014220,59.64,76000.13,0.0,-0.99999,0.0,0.00148]
[1777389019248,59.64,75998.65,0.0,-0.99999,0.0,0.00147]
[1777389024286,59.64,76000.69,0.0,-0.99999,0.0,0.00148]
[1777389028314,59.64,76005.54,0.0,-0.99999,0.0,0.00149]
[1777389031338,59.64,76009.79,0.0,-0.99999,0.0,0.00149]
[1777389033354,59.64,76003.6,0.0,-0.99999,0.0,0.00147]
[1777389035363,59.64,75997.65,0.0,-0.99999,0.0,0.00145]
[1777389037377,59.64,75992.79,0.0,-0.99999,0.0,0.00144]
[1777389042412,59.64,75989.71,0.0,-0.99999,0.0,0.00143]
[1777389043420,59.64,75980.48,0.0,-0.99999,0.0,0.0014]
[1777389044427,59.64,75980.36,0.0,-0.99999,0.0,0.0014]
[1777389049462,59.64,75980.95,0.0,-0.99999,0.0,0.0014]
[1777389053490,59.64,75986.41,0.0,-0.99999,0.0,0.00142]
[1777389058526,59.64,75987.1,0.0,-0.99999,0.0,0.00142]
[1777389059537,59.64,75979.86,0.0,-0.99999,0.0,0.0014]
[1777389060541,59.64,75977.07,0.0,-0.99999,0.0,0.00139]
[1777389064567,59.64,75985.58,0.0,-0.99999,0.0,0.00142]
[1777389065576,59.64,75985.29,0.0,-0.99999,0.0,0.00142]
[1777389070609,59.64,75980.18,0.0,-0.99999,0.0,0.0014]
[1777389075650,59.64,75979.91,0.0,-0.99999,0.0,0.0014]
[1777389078073,59.64,75959.93,0.0,-0.99999,0.0,0.00134]
[1777389083703,59.64,75956.14,0.0,-0.99999,0.0,0.00133]
[1777389088734,59.64,75953.64,0.0,-0.99999,0.0,0.00132]
[1777389092763,59.64,75959.76,0.0,-0.99999,0.0,0.00133]
[1777389093770,59.64,75968.65,0.0,-0.99999,0.0,0.00135]
[1777389098816,59.64,75965.09,0.0,-0.99999,0.0,0.00134]
[1777389100821,59.64,75969.13,0.0,-0.99999,0.0,0.00135]
[1777389104849,59.64,75963.5,0.0,-0.99999,0.0,0.00134]
[1777389109884,59.64,75961.82,0.0,-0.99999,0.0,0.00133]
[1777389113913,59.64,75955.14,0.0,-0.99999,0.0,0.00131]
[1777389119955,59.64,75957.36,0.0,-0.99999,0.0,0.00132]
[1777389122991,59.64,75969.25,0.0,-0.99999,0.0,0.00135]
[1777389123991,59.64,75985.14,0.0,-0.99999,0.0,0.0014]
[1777389124998,59.64,75994.81,0.0,-0.99999,0.0,0.00143]
[1777389127012,59.64,75988.36,0.0,-0.99999,0.0,0.00141]
[1777389128425,59.64,75974.88,0.0,-0.99999,0.0,0.00137]
[1777389129026,59.64,75974.88,0.0,-0.99999,0.0,0.00137]
[1777389134060,59.64,75967.96,0.0,-0.99999,0.0,0.00135]
[1777389137081,59.64,75961.99,0.0,-0.99999,0.0,0.00133]
[1777389141110,59.64,75956.83,0.0,-0.99999,0.0,0.00132]
[1777389146144,59.64,75960.17,0.0,-0.99999,0.0,0.00133]
[1777389151180,59.64,75965.16,0.0,-0.99999,0.0,0.00133]
[1777389153195,59.64,75972.36,0.0,-0.99999,0.0,0.00135]
[1777389154200,59.64,75978.1,0.0,-0.99999,0.0,0.00137]
[1777389157222,59.64,75984.69,0.0,-0.99999,0.0,0.00139]
[1777389158639,59.64,75990.31,0.0,-0.99999,0.0,0.0014]
[1777389160242,59.64,75983.03,0.0,-0.99999,0.0,0.00138]
[1777389165278,59.64,75986.71,0.0,-0.99999,0.0,0.00139]
[1777389166284,59.64,75992.85,0.0,-0.99999,0.0,0.00141]
[1777389171320,59.64,75994.73,0.0,-0.99999,0.0,0.00142]
[1777389177363,59.64,75996.63,0.0,-0.99999,0.0,0.00142]
[1777389182405,59.64,75995.82,0.0,-0.99999,0.0,0.00142]
[1777389186425,59.64,76001.49,0.0,-0.99999,0.0,0.00144]
[1777389191467,59.64,75997.3,0.0,-0.99999,0.0,0.00143]
[1777389192467,59.64,75989.39,0.0,-0.99999,0.0,0.0014]
[1777389197502,59.64,75986.81,0.0,-0.99999,0.0,0.00139]
[1777389202537,59.64,75986.81,0.0,-0.99999,0.0,0.00139]
[1777389207572,59.64,75989.02,0.0,-0.99999,0.0,0.0014]
[1777389210593,59.64,75978.02,0.0,-0.99999,0.0,0.00137]
[1777389211603,59.64,75977.62,0.0,-0.99999,0.0,0.00135]
[1777389215629,59.64,75984.58,0.0,-0.99999,0.0,0.00137]
[1777389216638,59.64,75977.22,0.0,-0.99999,0.0,0.00135]
[1777389217644,59.64,75976.02,0.0,-0.99999,0.0,0.00135]
[1777389222685,59.64,75969.46,0.0,-0.99999,0.0,0.00133]
[1777389227737,59.64,75965.45,0.0,-0.99999,0.0,0.00132]
[1777389229737,59.64,75959.31,0.0,-0.99999,0.0,0.0013]
[1777389232757,59.64,75957.25,0.0,-0.99999,0.0,0.00129]
[1777389236185,59.64,75951.16,0.0,-0.99999,0.0,0.00128]
[1777389237791,59.64,75959.64,0.0,-0.99999,0.0,0.0013]
[1777389238798,59.64,75968.94,0.0,-0.99999,0.0,0.00133]
[1777389239805,59.64,75969.47,0.0,-0.99999,0.0,0.00133]
[1777389244840,59.64,75961.07,0.0,-0.99999,0.0,0.0013]
[1777389246257,59.64,75955.94,0.0,-0.99999,0.0,0.00129]
[1777389251890,59.64,75955.77,0.0,-0.99999,0.0,0.00129]
[1777389256328,59.64,75962.73,0.0,-0.99999,0.0,0.00131]
[1777389257932,59.64,75966.07,0.0,-0.99999,0.0,0.00132]
[1777389259946,59.64,75970.8,0.0,-0.99999,0.0,0.00133]
[1777389264981,59.64,75973.14,0.0,-0.99999,0.0,0.00134]
[1777389270016,59.64,75974.25,0.0,-0.99999,0.0,0.00134]
[1777389273042,59.64,75978.59,0.0,-0.99999,0.0,0.00134]
[1777389274046,59.64,75984.36,0.0,-0.99999,0.0,0.00136]
[1777389276468,59.64,75990.97,0.0,-0.99999,0.0,0.00138]
[1777389282104,59.64,75991.71,0.0,-0.99999,0.0,0.00138]
[1777389286537,59.64,76000.07,0.0,-0.99999,0.0,0.00141]
[1777389287139,59.64,76000.07,0.0,-0.99999,0.0,0.00141]
[1777389292174,59.64,75997.48,0.0,-0.99999,0.0,0.0014]
[1777389293181,59.64,75984.08,0.0,-0.99999,0.0,0.00136]
[1777389298216,59.64,75978.37,0.0,-0.99999,0.0,0.00134]
[1777389300231,59.64,75971.3,0.0,-0.99999,0.0,0.00132]
[1777389305264,59.64,75966.1,0.0,-0.99999,0.0,0.00131]
[1777389310300,59.64,75963.89,0.0,-0.99999,0.0,0.0013]
[1777389315335,59.64,75960.16,0.0,-0.99999,0.0,0.00129]
[1777389316747,59.64,75953.96,0.0,-0.99999,0.0,0.00127]
[1777389318356,59.64,75952.52,0.0,-0.99999,0.0,0.00127]
[1777389323391,59.64,75950.2,0.0,-0.99999,0.0,0.00126]
[1777389326817,59.64,75944.41,0.0,-0.99999,0.0,0.00125]
[1777389332453,59.64,75941.73,0.0,-0.99999,0.0,0.00123]
[1777389333461,59.64,75935.0,0.0,-0.99999,0.0,0.00121]
[1777389338496,59.64,75936.78,0.0,-0.99999,0.0,0.00121]
[1777389343531,59.64,75928.35,0.0,-0.99999,0.0,0.00119]
[1777389348566,59.64,75927.35,0.0,-0.99999,0.0,0.00119]
[1777389353601,59.64,75932.93,0.0,-0.99999,0.0,0.0012]
[1777389354607,59.64,75938.37,0.0,-0.99999,0.0,0.00122]
[1777389359643,59.64,75934.16,0.0,-0.99999,0.0,0.00121]
[1777389362664,59.64,75924.05,0.0,-0.99999,0.0,0.00118]
[1777389367699,59.64,75925.09,0.0,-0.99999,0.0,0.00118]
[1777389372739,59.64,75926.8,0.0,-0.99999,0.0,0.00119]
[1777389374748,59.64,75945.94,0.0,-0.99999,0.0,0.00124]
[1777389376764,59.64,75951.83,0.0,-0.99999,0.0,0.00125]
[1777389377769,59.64,75955.7,0.0,-0.99999,0.0,0.00126]
[1777389382805,59.64,75957.66,0.0,-0.99999,0.0,0.00127]
[1777389387840,59.64,75956.16,0.0,-0.99999,0.0,0.00127]
[1777389392874,59.64,75953.94,0.0,-0.99999,0.0,0.00125]
[1777389397911,59.64,75950.07,0.0,-0.99999,0.0,0.00124]
[1777389402948,59.64,75950.6,0.0,-0.99999,0.0,0.00124]
[1777389405973,59.64,75955.03,0.0,-0.99999,0.0,0.00125]
[1777389411007,59.64,75958.91,0.0,-0.99999,0.0,0.00126]
[1777389416039,59.64,75961.47,0.0,-0.99999,0.0,0.00127]
[1777389417458,59.64,75961.82,0.0,-0.99999,0.0,0.00127]
[1777389421075,59.64,75973.01,0.0,-0.99999,0.0,0.0013]
[1777389422080,59.64,75978.84,0.0,-0.99999,0.0,0.00132]
[1777389423096,59.64,75985.64,0.0,-0.99999,0.0,0.00134]
[1777389424106,59.64,75986.64,0.0,-0.99999,0.0,0.00134]
[1777389427529,59.64,75992.57,0.0,-0.99999,0.0,0.00136]
[1777389430145,59.64,75996.7,0.0,-0.99999,0.0,0.00137]
[1777389435180,59.64,75994.54,0.0,-0.99999,0.0,0.00136]
[1777389440215,59.64,75990.08,0.0,-0.99999,0.0,0.00135]
[1777389445250,59.64,75992.11,0.0,-0.99999,0.0,0.00136]
[1777389450286,59.64,75995.5,0.0,-0.99999,0.0,0.00137]
[1777389451294,59.64,75988.84,0.0,-0.99999,0.0,0.00133]
[1777389453309,59.64,75981.51,0.0,-0.99999,0.0,0.00131]
[1777389458341,59.64,75978.39,0.0,-0.99999,0.0,0.0013]
[1777389463377,59.64,75975.46,0.0,-0.99999,0.0,0.00129]
[1777389464383,59.64,75967.98,0.0,-0.99999,0.0,0.00127]
[1777389469419,59.64,75965.79,0.0,-0.99999,0.0,0.00127]
[1777389474454,59.64,75965.02,0.0,-0.99999,0.0,0.00127]
[1777389479490,59.64,75964.15,0.0,-0.99999,0.0,0.00126]
[1777389484524,59.64,75965.99,0.0,-0.99999,0.0,0.00127]
[1777389486541,59.64,75975.14,0.0,-0.99999,0.0,0.00129]
[1777389487951,59.64,75986.07,0.0,-0.99999,0.0,0.00133]
[1777389493591,59.64,75973.59,0.0,-0.99999,0.0,0.00129]
[1777389498024,59.64,75978.79,0.0,-0.99999,0.0,0.0013]
[1777389503663,59.64,75973.71,0.0,-0.99999,0.0,0.00129]
[1777389508699,59.64,75967.79,0.0,-0.99999,0.0,0.00127]
[1777389511721,59.64,75962.61,0.0,-0.99999,0.0,0.00125]
[1777389516755,59.64,75967.77,0.0,-0.99999,0.0,0.00126]
[1777389521793,59.64,75970.46,0.0,-0.99999,0.0,0.00127]
[1777389524811,59.64,75976.18,0.0,-0.99999,0.0,0.00128]
[1777389528839,59.64,75972.56,0.0,-0.99999,0.0,0.00127]
[1777389533874,59.64,75976.01,0.0,-0.99999,0.0,0.00128]
[1777389538909,59.64,75978.93,0.0,-0.99999,0.0,0.00129]
[1777389543944,59.64,75982.15,0.0,-0.99999,0.0,0.0013]
[1777389548978,59.64,75984.66,0.0,-0.99999,0.0,0.00131]
[1777389553006,59.64,75977.33,0.0,-0.99999,0.0,0.00129]
[1777389558041,59.64,75977.06,0.0,-0.99999,0.0,0.00129]
[1777389560057,59.64,75970.19,0.0,-0.99999,0.0,0.00127]
[1777389562070,59.64,75963.6,0.0,-0.99999,0.0,0.00125]
[1777389563081,59.64,75961.15,0.0,-0.99999,0.0,0.00124]
[1777389568514,59.64,75958.4,0.0,-0.99999,0.0,0.00124]
[1777389574556,59.64,75961.86,0.0,-0.99999,0.0,0.00123]
[1777389580198,59.64,75959.5,0.0,-0.99999,0.0,0.00123]
[1777389585633,59.64,75959.41,0.0,-0.99999,0.0,0.00123]
[1777389591275,59.64,75959.55,0.0,-0.99999,0.0,0.00123]
[1777389595707,59.64,75968.1,0.0,-0.99999,0.0,0.00125]
[1777389597316,59.64,75982.58,0.0,-0.99999,0.0,0.00129]
[1777389598322,59.64,75985.05,0.0,-0.99999,0.0,0.0013]
[1777389601344,59.64,75988.45,0.0,-0.99999,0.0,0.00131]
[1777389604382,59.64,75996.75,0.0,-0.99999,0.0,0.00133]
[1777389609418,59.64,76004.98,0.0,-0.99999,0.0,0.00135]
[1777389614453,59.64,76004.92,0.0,-0.99999,0.0,0.00135]
[1777389619486,59.64,76008.56,0.0,-0.99999,0.0,0.00136]
[1777389623513,59.64,76000.53,0.0,-0.99999,0.0,0.00134]
[1777389628548,59.64,76002.81,0.0,-0.99999,0.0,0.00135]
[1777389633589,59.64,76007.36,0.0,-0.99999,0.0,0.00135]
[1777389635986,59.64,76016.87,0.0,-0.99999,0.0,0.00138]
[1777389641641,59.64,76012.55,0.0,-0.99999,0.0,0.00136]
[1777389646057,59.64,76006.49,0.0,-0.99999,0.0,0.00135]
[1777389651711,59.64,76008.34,0.0,-0.99999,0.0,0.00135]
[1777389656747,59.64,76009.31,0.0,-0.99999,0.0,0.00135]
[1777389661783,59.64,76002.76,0.0,-0.99999,0.0,0.00133]
[1777389662793,59.64,75992.45,0.0,-0.99999,0.0,0.0013]
[1777389663797,59.64,75986.24,0.0,-0.99999,0.0,0.00129]
[1777389664805,59.64,75980.98,0.0,-0.99999,0.0,0.00127]
[1777389666834,59.64,75971.48,0.0,-0.99999,0.0,0.00125]
[1777389670872,59.64,75977.03,0.0,-0.99999,0.0,0.00126]
[1777389671883,59.64,75998.14,0.0,-0.99999,0.0,0.00132]
[1777389672877,59.64,76021.49,0.0,-0.99999,0.0,0.00139]
[1777389677907,59.64,76025.56,0.0,-0.99999,0.0,0.0014]
[1777389682942,59.64,76024.02,0.0,-0.99999,0.0,0.0014]
[1777389683950,59.64,76018.98,0.0,-0.99999,0.0,0.00138]
[1777389684957,59.64,76012.85,0.0,-0.99999,0.0,0.00136]
[1777389685964,59.64,76013.0,0.0,-0.99999,0.0,0.00136]
[1777389690999,59.64,76012.84,0.0,-0.99999,0.0,0.00136]
[1777389693015,59.64,76019.1,0.0,-0.99999,0.0,0.00137]
[1777389698049,59.64,76020.07,0.0,-0.99999,0.0,0.00137]
[1777389703083,59.64,76020.82,0.0,-0.99999,0.0,0.00137]
[1777389708118,59.64,76021.16,0.0,-0.99999,0.0,0.00138]
[1777389710133,59.64,76027.61,0.0,-0.99999,0.0,0.0014]
[1777389715168,59.64,76023.48,0.0,-0.99999,0.0,0.00138]
[1777389718189,59.64,76017.6,0.0,-0.99999,0.0,0.00137]
[1777389722217,59.64,76009.81,0.0,-0.99999,0.0,0.00134]
[1777389725238,59.64,76017.15,0.0,-0.99999,0.0,0.00136]
[1777389727252,59.64,76023.96,0.0,-0.99999,0.0,0.00138]
[1777389731280,59.64,76028.79,0.0,-0.99999,0.0,0.0014]
[1777389736691,59.64,76028.02,0.0,-0.99999,0.0,0.0014]
[1777389742357,59.64,76030.85,0.0,-0.99999,0.0,0.00141]
[1777389746761,59.64,76021.44,0.0,-0.99999,0.0,0.00138]
[1777389748400,59.64,76018.02,0.0,-0.99999,0.0,0.00137]
[1777389750413,59.64,76018.07,0.0,-0.99999,0.0,0.00137]
[1777389755449,59.64,76020.15,0.0,-0.99999,0.0,0.00136]
[1777389757464,59.64,76025.01,0.0,-0.99999,0.0,0.00137]
[1777389762500,59.64,76019.4,0.0,-0.99999,0.0,0.00136]
[1777389764513,59.64,76018.18,0.0,-0.99999,0.0,0.00135]
[1777389769549,59.64,76018.59,0.0,-0.99999,0.0,0.00135]
[1777389772570,59.64,76026.13,0.0,-0.99999,0.0,0.00138]
[1777389773579,59.64,76029.69,0.0,-0.99999,0.0,0.00139]
[1777389775594,59.64,76032.88,0.0,-0.99999,0.0,0.0014]
[1777389776975,59.64,76038.15,0.0,-0.99999,0.0,0.00141]
[1777389779622,59.64,76041.39,0.0,-0.99999,0.0,0.00142]
[1777389785664,59.64,76036.24,0.0,-0.99999,0.0,0.00141]
[1777389787045,59.64,76042.07,0.0,-0.99999,0.0,0.00143]
[1777389792713,59.64,76043.85,0.0,-0.99999,0.0,0.00143]
[1777389794727,59.64,76037.86,0.0,-0.99999,0.0,0.00141]
[1777389795737,59.64,76034.53,0.0,-0.99999,0.0,0.0014]
[1777389797115,59.64,76024.67,0.0,-0.99999,0.0,0.00137]
[1777389799762,59.64,76022.03,0.0,-0.99999,0.0,0.00137]
[1777389804797,59.64,76023.45,0.0,-0.99999,0.0,0.00137]
[1777389809833,59.64,76018.92,0.0,-0.99999,0.0,0.00136]
[1777389814869,59.64,76020.1,0.0,-0.99999,0.0,0.00135]
[1777389819903,59.64,76018.03,0.0,-0.99999,0.0,0.00134]
[1777389824937,59.64,76015.51,0.0,-0.99999,0.0,0.00133]
[1777389829972,59.64,76014.15,0.0,-0.99999,0.0,0.00133]
[1777389830979,59.64,76013.13,0.0,-0.99999,0.0,0.00133]
[1777389836020,59.64,76012.95,0.0,-0.99999,0.0,0.00133]
[1777389839040,59.64,76001.75,0.0,-0.99999,0.0,0.00129]
[1777389840048,59.64,75993.1,0.0,-0.99999,0.0,0.00127]
[1777389841052,59.64,75993.51,0.0,-0.99999,0.0,0.00127]
[1777389846089,59.64,75999.34,0.0,-0.99999,0.0,0.00129]
[1777389848102,59.64,76004.45,0.0,-0.99999,0.0,0.0013]
[1777389853137,59.64,76010.02,0.0,-0.99999,0.0,0.00132]
[1777389855151,59.64,76015.45,0.0,-0.99999,0.0,0.00133]
[1777389858172,59.64,76025.17,0.0,-0.99999,0.0,0.00136]
[1777389860186,59.64,76036.86,0.0,-0.99999,0.0,0.0014]
[1777389862199,59.64,76041.97,0.0,-0.99999,0.0,0.00141]
[1777389867247,59.64,76041.27,0.0,-0.99999,0.0,0.00141]
[1777389871274,59.64,76045.54,0.0,-0.99999,0.0,0.00141]
[1777389876309,59.64,76042.89,0.0,-0.99999,0.0,0.0014]
[1777389881345,59.64,76041.37,0.0,-0.99999,0.0,0.0014]
[1777389884365,59.64,76039.42,0.0,-0.99999,0.0,0.00139]
[1777389889400,59.64,76041.62,0.0,-0.99999,0.0,0.0014]
[1777389894434,59.64,76038.21,0.0,-0.99999,0.0,0.00139]
[1777389898460,59.64,76041.52,0.0,-0.99999,0.0,0.0014]
[1777389902491,59.64,76034.24,0.0,-0.99999,0.0,0.00137]
[1777389904505,59.64,76035.71,0.0,-0.99999,0.0,0.00138]
[1777389909542,59.64,76037.81,0.0,-0.99999,0.0,0.00139]
[1777389914575,59.64,76033.73,0.0,-0.99999,0.0,0.00137]
[1777389919610,59.64,76034.84,0.0,-0.99999,0.0,0.00138]
[1777389924645,59.64,76038.82,0.0,-0.99999,0.0,0.00139]
[1777389929680,59.64,76039.66,0.0,-0.99999,0.0,0.00139]
[1777389934717,59.64,76039.77,0.0,-0.99999,0.0,0.00138]
[1777389935724,59.64,76034.09,0.0,-0.99999,0.0,0.00136]
[1777389936731,59.64,76032.74,0.0,-0.99999,0.0,0.00136]
[1777389939752,59.64,76038.27,0.0,-0.99999,0.0,0.00137]
[1777389944786,59.64,76036.92,0.0,-0.99999,0.0,0.00137]
[1777389949824,59.64,76038.77,0.0,-0.99999,0.0,0.00137]
[1777389954868,59.64,76035.88,0.0,-0.99999,0.0,0.00137]
[1777389956877,59.64,76027.67,0.0,-0.99999,0.0,0.00134]
[1777389958239,59.64,76033.23,0.0,-0.99999,0.0,0.00136]
[1777389963960,59.64,76033.29,0.0,-0.99999,0.0,0.00136]
[1777389968987,59.64,76032.27,0.0,-0.99999,0.0,0.00136]
[1777389974022,59.64,76033.87,0.0,-0.99999,0.0,0.00136]
[1777389977042,59.64,76039.07,0.0,-0.99999,0.0,0.00138]
[1777389978386,59.64,76041.18,0.0,-0.99999,0.0,0.00138]
[1777389984092,59.64,76039.81,0.0,-0.99999,0.0,0.00138]
[1777389987112,59.64,76034.12,0.0,-0.99999,0.0,0.00136]
[1777389988456,59.64,76039.14,0.0,-0.99999,0.0,0.00138]
[1777389994162,59.64,76037.0,0.0,-0.99999,0.0,0.00136]
[1777389999198,59.64,76038.04,0.0,-0.99999,0.0,0.00136]
[1777390001213,59.64,76018.82,0.0,-0.99999,0.0,0.0013]
[1777390002221,59.64,76011.4,0.0,-0.99999,0.0,0.00128]
[1777390003228,59.64,76011.96,0.0,-0.99999,0.0,0.00128]
[1777390005242,59.64,76024.51,0.0,-0.99999,0.0,0.00132]
[1777390006254,59.64,76029.03,0.0,-0.99999,0.0,0.00133]
[1777390009270,59.64,76023.37,0.0,-0.99999,0.0,0.00132]
[1777390013299,59.64,76023.16,0.0,-0.99999,0.0,0.00132]
[1777390015312,59.64,76030.14,0.0,-0.99999,0.0,0.00134]
[1777390017330,59.64,76030.91,0.0,-0.99999,0.0,0.00134]
[1777390022362,59.64,76030.99,0.0,-0.99999,0.0,0.00134]
[1777390027397,59.64,76029.31,0.0,-0.99999,0.0,0.00133]
[1777390031425,59.64,76018.6,0.0,-0.99999,0.0,0.0013]
[1777390035453,59.64,76005.1,0.0,-0.99999,0.0,0.00126]
[1777390036460,59.64,76010.47,0.0,-0.99999,0.0,0.00128]
[1777390037467,59.64,76011.0,0.0,-0.99999,0.0,0.00128]
[1777390041495,59.64,76004.79,0.0,-0.99999,0.0,0.00126]
[1777390042501,59.64,75996.96,0.0,-0.99999,0.0,0.00124]
[1777390043510,59.64,75996.78,0.0,-0.99999,0.0,0.00124]
[1777390045523,59.64,75991.02,0.0,-0.99999,0.0,0.00123]
[1777390047537,59.64,75985.1,0.0,-0.99999,0.0,0.00121]
[1777390049550,59.64,75983.12,0.0,-0.99999,0.0,0.00121]
[1777390051565,59.64,75977.25,0.0,-0.99999,0.0,0.00118]
[1777390056601,59.64,75978.31,0.0,-0.99999,0.0,0.00118]
[1777390058614,59.64,75976.29,0.0,-0.99999,0.0,0.00118]
[1777390063650,59.64,75977.98,0.0,-0.99999,0.0,0.00118]
[1777390066671,59.64,75972.42,0.0,-0.99999,0.0,0.00117]
[1777390067678,59.64,75967.36,0.0,-0.99999,0.0,0.00115]
[1777390069024,59.64,75963.8,0.0,-0.99999,0.0,0.00114]
[1777390070699,59.64,75956.16,0.0,-0.99999,0.0,0.00112]
[1777390071707,59.64,75951.26,0.0,-0.99999,0.0,0.00111]
[1777390072714,59.64,75951.83,0.0,-0.99999,0.0,0.00111]
[1777390073721,59.64,75946.82,0.0,-0.99999,0.0,0.0011]
[1777390074727,59.64,75944.15,0.0,-0.99999,0.0,0.00109]
[1777390076741,59.64,75949.61,0.0,-0.99999,0.0,0.00111]
[1777390079094,59.64,75954.8,0.0,-0.99999,0.0,0.00112]
[1777390080769,59.64,75954.45,0.0,-0.99999,0.0,0.00112]
[1777390084798,59.64,75949.16,0.0,-0.99999,0.0,0.00111]
[1777390089833,59.64,75952.72,0.0,-0.99999,0.0,0.00112]
[1777390091847,59.64,75958.39,0.0,-0.99999,0.0,0.00113]
[1777390092854,59.64,75961.0,0.0,-0.99999,0.0,0.00114]
[1777390097888,59.64,75962.82,0.0,-0.99999,0.0,0.00114]
[1777390102936,59.64,75961.71,0.0,-0.99999,0.0,0.00114]
[1777390107972,59.64,75958.84,0.0,-0.99999,0.0,0.00113]
[1777390109311,59.64,75953.16,0.0,-0.99999,0.0,0.00112]
[1777390109986,59.64,75953.16,0.0,-0.99999,0.0,0.00112]
[1777390113007,59.64,75947.46,0.0,-0.99999,0.0,0.00109]
[1777390118042,59.64,75947.34,0.0,-0.99999,0.0,0.00109]
[1777390123076,59.64,75948.91,0.0,-0.99999,0.0,0.0011]
[1777390128112,59.64,75949.86,0.0,-0.99999,0.0,0.0011]
[1777390133147,59.64,75954.36,0.0,-0.99999,0.0,0.00111]
[1777390138183,59.64,75956.36,0.0,-0.99999,0.0,0.00111]
[1777390143217,59.64,75950.55,0.0,-0.99999,0.0,0.0011]
[1777390145232,59.64,75949.74,0.0,-0.99999,0.0,0.0011]
[1777390150267,59.64,75950.8,0.0,-0.99999,0.0,0.0011]
[1777390153289,59.64,75963.67,0.0,-0.99999,0.0,0.00113]
[1777390154295,59.64,75966.27,0.0,-0.99999,0.0,0.00114]
[1777390159660,59.64,75970.83,0.0,-0.99999,0.0,0.00115]
[1777390165371,59.64,75974.26,0.0,-0.99999,0.0,0.00116]
[1777390168392,59.64,75983.06,0.0,-0.99999,0.0,0.00118]
[1777390169731,59.64,75987.38,0.0,-0.99999,0.0,0.00119]
[1777390173428,59.64,75998.86,0.0,-0.99999,0.0,0.00121]
[1777390174434,59.64,76010.4,0.0,-0.99999,0.0,0.00124]
[1777390175442,59.64,76015.03,0.0,-0.99999,0.0,0.00125]
[1777390177455,59.64,76017.16,0.0,-0.99999,0.0,0.00126]
[1777390182491,59.64,76017.55,0.0,-0.99999,0.0,0.00126]
[1777390187530,59.64,76011.61,0.0,-0.99999,0.0,0.00125]
[1777390192560,59.64,76005.92,0.0,-0.99999,0.0,0.00123]
[1777390197595,59.64,76003.45,0.0,-0.99999,0.0,0.00122]
[1777390201623,59.64,75998.35,0.0,-0.99999,0.0,0.00121]
[1777390205652,59.64,76001.87,0.0,-0.99999,0.0,0.00122]
[1777390208673,59.64,75996.8,0.0,-0.99999,0.0,0.00121]
[1777390212704,59.64,75992.46,0.0,-0.99999,0.0,0.00119]
[1777390217736,59.64,75990.2,0.0,-0.99999,0.0,0.00119]
[1777390220759,59.64,75980.61,0.0,-0.99999,0.0,0.00116]
[1777390221764,59.64,75973.14,0.0,-0.99999,0.0,0.00114]
[1777390222771,59.64,75971.68,0.0,-0.99999,0.0,0.00114]
[1777390227807,59.64,75973.37,0.0,-0.99999,0.0,0.00114]
[1777390230154,59.64,75965.48,0.0,-0.99999,0.0,0.00112]
[1777390231834,59.64,75964.35,0.0,-0.99999,0.0,0.00111]
[1777390236869,59.64,75960.93,0.0,-0.99999,0.0,0.0011]
[1777390241903,59.64,75960.3,0.0,-0.99999,0.0,0.0011]
[1777390245931,59.64,75951.02,0.0,-0.99999,0.0,0.00108]
[1777390247947,59.64,75948.56,0.0,-0.99999,0.0,0.00107]
[1777390252981,59.64,75948.58,0.0,-0.99999,0.0,0.00107]
[1777390258016,59.64,75943.9,0.0,-0.99999,0.0,0.00106]
[1777390263051,59.64,75944.64,0.0,-0.99999,0.0,0.00106]
[1777390266071,59.64,75936.86,0.0,-0.99999,0.0,0.00105]
[1777390269093,59.64,75935.32,0.0,-0.99999,0.0,0.00104]
[1777390272113,59.64,75928.0,0.0,-0.99999,0.0,0.00102]
[1777390274129,59.64,75923.83,0.0,-0.99999,0.0,0.00102]
[1777390277153,59.64,75915.2,0.0,-0.99999,0.0,0.001]
[1777390278160,59.64,75912.57,0.0,-0.99999,0.0,0.00099]
[1777390282188,59.64,75922.86,0.0,-0.99999,0.0,0.00101]
[1777390283195,59.64,75927.62,0.0,-0.99999,0.0,0.00102]
[1777390285209,59.64,75928.86,0.0,-0.99999,0.0,0.00103]
[1777390289238,59.64,75923.85,0.0,-0.99999,0.0,0.00102]
[1777390294273,59.64,75926.0,0.0,-0.99999,0.0,0.00101]
[1777390299307,59.64,75921.93,0.0,-0.99999,0.0,0.001]
[1777390304343,59.64,75925.19,0.0,-0.99999,0.0,0.00101]
[1777390308372,59.64,75915.53,0.0,-0.99999,0.0,0.00099]
[1777390309378,59.64,75914.27,0.0,-0.99999,0.0,0.00098]
[1777390314414,59.64,75913.2,0.0,-0.99999,0.0,0.00098]
[1777390319448,59.64,75912.49,0.0,-0.99999,0.0,0.00098]
[1777390324484,59.64,75915.57,0.0,-0.99999,0.0,0.00099]
[1777390328511,59.64,75904.04,0.0,-0.99999,0.0,0.00096]
[1777390329522,59.64,75905.52,0.0,-0.99999,0.0,0.00096]
[1777390333547,59.64,75913.88,0.0,-0.99999,0.0,0.00098]
[1777390335562,59.64,75917.77,0.0,-0.99999,0.0,0.00099]
[1777390340595,59.64,75922.6,0.0,-0.99999,0.0,0.001]
[1777390345632,59.64,75923.62,0.0,-0.99999,0.0,0.001]
[1777390346638,59.64,75932.14,0.0,-0.99999,0.0,0.00102]
[1777390347646,59.64,75935.06,0.0,-0.99999,0.0,0.00103]
[1777390352681,59.64,75934.27,0.0,-0.99999,0.0,0.00102]
[1777390355703,59.64,75919.41,0.0,-0.99999,0.0,0.00098]
[1777390356709,59.64,75919.69,0.0,-0.99999,0.0,0.00099]
[1777390361746,59.64,75915.58,0.0,-0.99999,0.0,0.00098]
[1777390363758,59.64,75912.81,0.0,-0.99999,0.0,0.00097]
[1777390365773,59.64,75918.46,0.0,-0.99999,0.0,0.00098]
[1777390370810,59.64,75921.79,0.0,-0.99999,0.0,0.00099]
[1777390373831,59.64,75930.74,0.0,-0.99999,0.0,0.00101]
[1777390374838,59.64,75934.63,0.0,-0.99999,0.0,0.00102]
[1777390376852,59.64,75936.86,0.0,-0.99999,0.0,0.00102]
[1777390381889,59.64,75937.21,0.0,-0.99999,0.0,0.00102]
[1777390386922,59.64,75936.63,0.0,-0.99999,0.0,0.00102]
[1777390388942,59.64,75945.0,0.0,-0.99999,0.0,0.00104]
[1777390391963,59.64,75934.8,0.0,-0.99999,0.0,0.00102]
[1777390392970,59.64,75929.27,0.0,-0.99999,0.0,0.00101]
[1777390393976,59.64,75926.93,0.0,-0.99999,0.0,0.001]
[1777390396998,59.64,75926.82,0.0,-0.99999,0.0,0.001]
[1777390402034,59.64,75931.03,0.0,-0.99999,0.0,0.00101]
[1777390407069,59.64,75928.52,0.0,-0.99999,0.0,0.00101]
[1777390411430,59.64,75934.0,0.0,-0.99999,0.0,0.00101]
[1777390414118,59.64,75936.09,0.0,-0.99999,0.0,0.00101]
[1777390419152,59.64,75933.76,0.0,-0.99999,0.0,0.00101]
[1777390422173,59.64,75934.64,0.0,-0.99999,0.0,0.00101]
[1777390427209,59.64,75934.3,0.0,-0.99999,0.0,0.00101]
[1777390432243,59.64,75935.22,0.0,-0.99999,0.0,0.00101]
[1777390434258,59.64,75927.5,0.0,-0.99999,0.0,0.00099]
[1777390436271,59.64,75921.38,0.0,-0.99999,0.0,0.00098]
[1777390441643,59.64,75923.87,0.0,-0.99999,0.0,0.00098]
[1777390444328,59.64,75918.72,0.0,-0.99999,0.0,0.00097]
[1777390445336,59.64,75918.38,0.0,-0.99999,0.0,0.00097]
[1777390450375,59.64,75917.1,0.0,-0.99999,0.0,0.00097]
[1777390455410,59.64,75916.22,0.0,-0.99999,0.0,0.00097]
[1777390458431,59.64,75913.5,0.0,-0.99999,0.0,0.00096]
[1777390463467,59.64,75913.67,0.0,-0.99999,0.0,0.00096]
[1777390468503,59.64,75920.37,0.0,-0.99999,0.0,0.00098]
[1777390470517,59.64,75921.96,0.0,-0.99999,0.0,0.00098]
[1777390475553,59.64,75925.4,0.0,-0.99999,0.0,0.00098]
[1777390480586,59.64,75930.13,0.0,-0.99999,0.0,0.00099]
[1777390485622,59.64,75934.03,0.0,-0.99999,0.0,0.001]
[1777390488644,59.64,75926.4,0.0,-0.99999,0.0,0.00098]
[1777390489650,59.64,75928.46,0.0,-0.99999,0.0,0.00098]
[1777390491993,59.64,75932.27,0.0,-0.99999,0.0,0.00099]
[1777390497707,59.64,75933.77,0.0,-0.99999,0.0,0.001]
[1777390502065,59.64,75920.4,0.0,-0.99999,0.0,0.00097]
[1777390503749,59.64,75922.1,0.0,-0.99999,0.0,0.00097]
[1777390508784,59.64,75921.43,0.0,-0.99999,0.0,0.00097]
[1777390513822,59.64,75923.19,0.0,-0.99999,0.0,0.00097]
[1777390515836,59.64,75928.19,0.0,-0.99999,0.0,0.00098]
[1777390520871,59.64,75924.76,0.0,-0.99999,0.0,0.00098]
[1777390523892,59.64,75916.23,0.0,-0.99999,0.0,0.00096]
[1777390524901,59.64,75916.87,0.0,-0.99999,0.0,0.00096]
[1777390528927,59.64,75909.14,0.0,-0.99999,0.0,0.00094]
[1777390531950,59.64,75894.98,0.0,-0.99999,0.0,0.0009]
[1777390532956,59.64,75887.74,0.0,-0.99999,0.0,0.00089]
[1777390534972,59.64,75887.82,0.0,-0.99999,0.0,0.00089]
[1777390540008,59.64,75886.24,0.0,-0.99999,0.0,0.00089]
[1777390545041,59.64,75881.17,0.0,-0.99999,0.0,0.00088]
[1777390550075,59.64,75881.61,0.0,-0.99999,0.0,0.00088]
[1777390555120,59.64,75882.41,0.0,-0.99999,0.0,0.00088]
[1777390556118,59.64,75887.56,0.0,-0.99999,0.0,0.00089]
[1777390557126,59.64,75902.21,0.0,-0.99999,0.0,0.00092]
[1777390559144,59.64,75905.91,0.0,-0.99999,0.0,0.00093]
[1777390564174,59.64,75904.85,0.0,-0.99999,0.0,0.00092]
[1777390566188,59.64,75896.85,0.0,-0.99999,0.0,0.00091]
[1777390567195,59.64,75896.82,0.0,-0.99999,0.0,0.00091]
[1777390569209,59.64,75904.24,0.0,-0.99999,0.0,0.00092]
[1777390570216,59.64,75902.39,0.0,-0.99999,0.0,0.00092]
[1777390572563,59.64,75897.35,0.0,-0.99999,0.0,0.00091]
[1777390575251,59.64,75890.1,0.0,-0.99999,0.0,0.00089]
[1777390578273,59.64,75896.81,0.0,-0.99999,0.0,0.00091]
[1777390579279,59.64,75902.94,0.0,-0.99999,0.0,0.00092]
[1777390580286,59.64,75910.63,0.0,-0.99999,0.0,0.00094]
[1777390581293,59.64,75911.41,0.0,-0.99999,0.0,0.00094]
[1777390586328,59.64,75909.89,0.0,-0.99999,0.0,0.00094]
[1777390591364,59.64,75908.28,0.0,-0.99999,0.0,0.00092]
[1777390594383,59.64,75913.64,0.0,-0.99999,0.0,0.00093]
[1777390596398,59.64,75920.44,0.0,-0.99999,0.0,0.00095]
[1777390597405,59.64,75921.97,0.0,-0.99999,0.0,0.00095]
[1777390602776,59.64,75918.38,0.0,-0.99999,0.0,0.00094]
[1777390603465,59.64,75918.38,0.0,-0.99999,0.0,0.00094]
[1777390609490,59.64,75919.19,0.0,-0.99999,0.0,0.00095]
[1777390614523,59.64,75921.8,0.0,-0.99999,0.0,0.00095]
[1777390619560,59.64,75922.37,0.0,-0.99999,0.0,0.00095]
[1777390620566,59.64,75928.76,0.0,-0.99999,0.0,0.00097]
[1777390621572,59.64,75932.76,0.0,-0.99999,0.0,0.00097]
[1777390623586,59.64,75937.75,0.0,-0.99999,0.0,0.00099]
[1777390625601,59.64,75943.31,0.0,-0.99999,0.0,0.001]
[1777390627615,59.64,75948.18,0.0,-0.99999,0.0,0.00101]
[1777390630636,59.64,75938.92,0.0,-0.99999,0.0,0.00099]
[1777390631643,59.64,75937.34,0.0,-0.99999,0.0,0.00098]
[1777390636679,59.64,75936.24,0.0,-0.99999,0.0,0.00098]
[1777390641713,59.64,75934.59,0.0,-0.99999,0.0,0.00098]
[1777390646749,59.64,75934.37,0.0,-0.99999,0.0,0.00098]
[1777390648764,59.64,75943.69,0.0,-0.99999,0.0,0.001]
[1777390649770,59.64,75932.52,0.0,-0.99999,0.0,0.00097]
[1777390650777,59.64,75931.44,0.0,-0.99999,0.0,0.00097]
[1777390655813,59.64,75930.72,0.0,-0.99999,0.0,0.00096]
[1777390658838,59.64,75939.51,0.0,-0.99999,0.0,0.00098]
[1777390659871,59.64,75939.86,0.0,-0.99999,0.0,0.00098]
[1777390660853,59.64,75967.58,0.0,-0.99999,0.0,0.00104]
[1777390661859,59.64,75987.86,0.0,-0.99999,0.0,0.00109]
[1777390666894,59.64,75982.92,0.0,-0.99999,0.0,0.00108]
[1777390669915,59.64,75987.95,0.0,-0.99999,0.0,0.00109]
[1777390674950,59.64,75986.55,0.0,-0.99999,0.0,0.00109]
[1777390676964,59.64,75980.51,0.0,-0.99999,0.0,0.00107]
[1777390680992,59.64,75986.41,0.0,-0.99999,0.0,0.00109]
[1777390683010,59.64,75992.27,0.0,-0.99999,0.0,0.0011]
[1777390688047,59.64,75994.82,0.0,-0.99999,0.0,0.00111]
[1777390689050,59.64,76000.21,0.0,-0.99999,0.0,0.00112]
[1777390690058,59.64,76006.3,0.0,-0.99999,0.0,0.00114]
[1777390695093,59.64,76003.83,0.0,-0.99999,0.0,0.00113]
[1777390696100,59.64,75992.75,0.0,-0.99999,0.0,0.0011]
[1777390697107,59.64,75984.39,0.0,-0.99999,0.0,0.00108]
[1777390699121,59.64,75978.34,0.0,-0.99999,0.0,0.00107]
[1777390704155,59.64,75976.66,0.0,-0.99999,0.0,0.00106]
[1777390709191,59.64,75972.15,0.0,-0.99999,0.0,0.00105]
[1777390712212,59.64,75964.48,0.0,-0.99999,0.0,0.00102]
[1777390713218,59.64,75961.45,0.0,-0.99999,0.0,0.00102]
[1777390716242,59.64,75956.93,0.0,-0.99999,0.0,0.00101]
[1777390719263,59.64,75964.89,0.0,-0.99999,0.0,0.00103]
[1777390721282,59.64,75967.41,0.0,-0.99999,0.0,0.00103]
[1777390726315,59.64,75967.05,0.0,-0.99999,0.0,0.00103]
[1777390731345,59.64,75959.93,0.0,-0.99999,0.0,0.00101]
[1777390733729,59.64,75948.65,0.0,-0.99999,0.0,0.00099]
[1777390734371,59.64,75948.65,0.0,-0.99999,0.0,0.00099]
[1777390739404,59.64,75949.21,0.0,-0.99999,0.0,0.00099]
[1777390743802,59.64,75939.87,0.0,-0.99999,0.0,0.00097]
[1777390744444,59.64,75939.48,0.0,-0.99999,0.0,0.00097]
[1777390747465,59.64,75946.25,0.0,-0.99999,0.0,0.00098]
[1777390748470,59.64,75954.12,0.0,-0.99999,0.0,0.001]
[1777390753872,59.64,75954.87,0.0,-0.99999,0.0,0.001]
[1777390755518,59.64,75956.23,0.0,-0.99999,0.0,0.00101]
[1777390760554,59.64,75956.87,0.0,-0.99999,0.0,0.00101]
[1777390762568,59.64,75965.87,0.0,-0.99999,0.0,0.00103]
[1777390767603,59.64,75982.11,0.0,-0.99999,0.0,0.00107]
[1777390770627,59.64,75986.74,0.0,-0.99999,0.0,0.00108]
[1777390772640,59.64,75991.33,0.0,-0.99999,0.0,0.00108]
[1777390775662,59.64,75994.76,0.0,-0.99999,0.0,0.00109]
[1777390780698,59.64,75993.87,0.0,-0.99999,0.0,0.00108]
[1777390785738,59.64,75995.82,0.0,-0.99999,0.0,0.00109]
[1777390786745,59.64,76000.43,0.0,-0.99999,0.0,0.0011]
[1777390791781,59.64,75997.95,0.0,-0.99999,0.0,0.00109]
[1777390796815,59.64,75994.36,0.0,-0.99999,0.0,0.00108]
[1777390801853,59.64,75985.76,0.0,-0.99999,0.0,0.00106]
[1777390806893,59.64,75987.64,0.0,-0.99999,0.0,0.00107]
[1777390811924,59.64,75988.22,0.0,-0.99999,0.0,0.00107]
[1777390816960,59.64,75985.75,0.0,-0.99999,0.0,0.00106]
[1777390821997,59.64,75985.68,0.0,-0.99999,0.0,0.00106]
[1777390827030,59.64,75987.48,0.0,-0.99999,0.0,0.00107]
[1777390829044,59.64,75993.56,0.0,-0.99999,0.0,0.00108]
[1777390830050,59.64,75999.75,0.0,-0.99999,0.0,0.0011]
[1777390832065,59.64,75994.73,0.0,-0.99999,0.0,0.00107]
[1777390837100,59.64,75993.26,0.0,-0.99999,0.0,0.00107]
[1777390842136,59.64,75993.83,0.0,-0.99999,0.0,0.00107]
[1777390847175,59.64,75993.67,0.0,-0.99999,0.0,0.00107]
[1777390852210,59.64,75991.84,0.0,-0.99999,0.0,0.00107]
[1777390857246,59.64,75991.9,0.0,-0.99999,0.0,0.00107]
[1777390862282,59.64,75992.48,0.0,-0.99999,0.0,0.00107]
[1777390865659,59.64,75997.64,0.0,-0.99999,0.0,0.00108]
[1777390869336,59.64,76005.71,0.0,-0.99999,0.0,0.0011]
[1777390870342,59.64,76021.36,0.0,-0.99999,0.0,0.00114]
[1777390871347,59.64,76025.01,0.0,-0.99999,0.0,0.00115]
[1777390876384,59.64,76021.47,0.0,-0.99999,0.0,0.00114]
[1777390881419,59.64,76022.64,0.0,-0.99999,0.0,0.00114]
[1777390886454,59.64,76027.09,0.0,-0.99999,0.0,0.00115]
[1777390888472,59.64,76019.85,0.0,-0.99999,0.0,0.00114]
[1777390889475,59.64,76017.28,0.0,-0.99999,0.0,0.00113]
[1777390891488,59.64,76014.91,0.0,-0.99999,0.0,0.00111]
[1777390896523,59.64,76013.0,0.0,-0.99999,0.0,0.00111]
[1777390899547,59.64,76006.74,0.0,-0.99999,0.0,0.00109]
[1777390900557,59.64,76006.24,0.0,-0.99999,0.0,0.00109]
[1777390905938,59.64,76005.26,0.0,-0.99999,0.0,0.00109]
[1777390908615,59.64,75991.35,0.0,-0.99999,0.0,0.00106]
[1777390913650,59.64,75990.84,0.0,-0.99999,0.0,0.00105]
[1777390918685,59.64,75984.93,0.0,-0.99999,0.0,0.00104]
[1777390920698,59.64,75990.06,0.0,-0.99999,0.0,0.00105]
[1777390926080,59.64,75990.36,0.0,-0.99999,0.0,0.00105]
[1777390930769,59.64,75980.84,0.0,-0.99999,0.0,0.00103]
[1777390931776,59.64,75975.23,0.0,-0.99999,0.0,0.00102]
[1777390936813,59.64,75976.89,0.0,-0.99999,0.0,0.00102]
[1777390938829,59.64,75989.97,0.0,-0.99999,0.0,0.00105]
[1777390943860,59.64,75986.14,0.0,-0.99999,0.0,0.00104]
[1777390948895,59.64,75987.7,0.0,-0.99999,0.0,0.00105]
[1777390953930,59.64,75984.07,0.0,-0.99999,0.0,0.00103]
[1777390958964,59.64,75987.31,0.0,-0.99999,0.0,0.00104]
[1777390963999,59.64,75985.76,0.0,-0.99999,0.0,0.00103]
[1777390969035,59.64,75984.64,0.0,-0.99999,0.0,0.00103]
[1777390974070,59.64,75982.81,0.0,-0.99999,0.0,0.00102]
[1777390979105,59.64,75983.09,0.0,-0.99999,0.0,0.00103]
[1777390982126,59.64,75976.5,0.0,-0.99999,0.0,0.00101]
[1777390983133,59.64,75969.14,0.0,-0.99999,0.0,0.00099]
[1777390988168,59.64,75967.05,0.0,-0.99999,0.0,0.00099]
[1777390993203,59.64,75968.94,0.0,-0.99999,0.0,0.00099]
[1777390998238,59.64,75967.04,0.0,-0.99999,0.0,0.00099]
[1777391003273,59.64,75970.72,0.0,-0.99999,0.0,0.001]
[1777391008307,59.64,75973.23,0.0,-0.99999,0.0,0.001]
[1777391013343,59.64,75962.63,0.0,-0.99999,0.0,0.00097]
[1777391014350,59.64,75955.38,0.0,-0.99999,0.0,0.00095]
[1777391019385,59.64,75955.16,0.0,-0.99999,0.0,0.00095]
[1777391023412,59.64,75951.24,0.0,-0.99999,0.0,0.00094]
[1777391028447,59.64,75949.58,0.0,-0.99999,0.0,0.00094]
[1777391033488,59.64,75952.99,0.0,-0.99999,0.0,0.00095]
[1777391038522,59.64,75955.67,0.0,-0.99999,0.0,0.00095]
[1777391043558,59.64,75957.8,0.0,-0.99999,0.0,0.00096]
[1777391046579,59.64,75966.65,0.0,-0.99999,0.0,0.00098]
[1777391047587,59.64,75966.24,0.0,-0.99999,0.0,0.00098]
[1777391052622,59.64,75961.59,0.0,-0.99999,0.0,0.00097]
[1777391057658,59.64,75957.63,0.0,-0.99999,0.0,0.00096]
[1777391061685,59.64,75952.42,0.0,-0.99999,0.0,0.00095]
[1777391064706,59.64,75939.77,0.0,-0.99999,0.0,0.00092]
[1777391065713,59.64,75935.17,0.0,-0.99999,0.0,0.00091]
[1777391067061,59.64,75934.02,0.0,-0.99999,0.0,0.00091]
[1777391071757,59.64,75941.38,0.0,-0.99999,0.0,0.00091]
[1777391077133,59.64,75941.66,0.0,-0.99999,0.0,0.00092]
[1777391082834,59.64,75938.43,0.0,-0.99999,0.0,0.00091]
[1777391087869,59.64,75934.2,0.0,-0.99999,0.0,0.0009]
[1777391092903,59.64,75933.95,0.0,-0.99999,0.0,0.0009]
[1777391097273,59.64,75925.45,0.0,-0.99999,0.0,0.00088]
[1777391097940,59.64,75925.66,0.0,-0.99999,0.0,0.00088]
[1777391102974,59.64,75926.07,0.0,-0.99999,0.0,0.00088]
[1777391107343,59.64,75920.99,0.0,-0.99999,0.0,0.00087]
[1777391109017,59.64,75921.06,0.0,-0.99999,0.0,0.00087]
[1777391114052,59.64,75921.21,0.0,-0.99999,0.0,0.00087]
[1777391117413,59.64,75914.04,0.0,-0.99999,0.0,0.00086]
[1777391120099,59.64,75905.79,0.0,-0.99999,0.0,0.00084]
[1777391125147,59.64,75906.82,0.0,-0.99999,0.0,0.00085]
[1777391126146,59.64,75919.25,0.0,-0.99999,0.0,0.00087]
[1777391131182,59.64,75918.67,0.0,-0.99999,0.0,0.00086]
[1777391136217,59.64,75920.11,0.0,-0.99999,0.0,0.00086]
[1777391137571,59.64,75913.28,0.0,-0.99999,0.0,0.00085]
[1777391138231,59.64,75913.28,0.0,-0.99999,0.0,0.00085]
[1777391139238,59.64,75908.03,0.0,-0.99999,0.0,0.00084]
[1777391142259,59.64,75916.78,0.0,-0.99999,0.0,0.00086]
[1777391144278,59.64,75929.64,0.0,-0.99999,0.0,0.00088]
[1777391145284,59.64,75943.62,0.0,-0.99999,0.0,0.00091]
[1777391150319,59.64,75943.95,0.0,-0.99999,0.0,0.00091]
[1777391155353,59.64,75947.77,0.0,-0.99999,0.0,0.00092]
[1777391157711,59.64,75963.43,0.0,-0.99999,0.0,0.00095]
[1777391159382,59.64,75965.72,0.0,-0.99999,0.0,0.00096]
[1777391164417,59.64,75959.31,0.0,-0.99999,0.0,0.00094]
[1777391166431,59.64,75952.21,0.0,-0.99999,0.0,0.00093]
[1777391167781,59.64,75940.8,0.0,-0.99999,0.0,0.0009]
[1777391168446,59.64,75940.8,0.0,-0.99999,0.0,0.0009]
[1777391173481,59.64,75935.0,0.0,-0.99999,0.0,0.00089]
[1777391177852,59.64,75947.49,0.0,-0.99999,0.0,0.00092]
[1777391183552,59.64,75951.37,0.0,-0.99999,0.0,0.00093]
[1777391188591,59.64,75950.92,0.0,-0.99999,0.0,0.00092]
[1777391193622,59.64,75954.28,0.0,-0.99999,0.0,0.00092]
[1777391196646,59.64,75963.04,0.0,-0.99999,0.0,0.00094]
[1777391197654,59.64,75963.9,0.0,-0.99999,0.0,0.00094]
[1777391202688,59.64,75954.5,0.0,-0.99999,0.0,0.00092]
[1777391204702,59.64,75953.87,0.0,-0.99999,0.0,0.00092]
[1777391209738,59.64,75953.14,0.0,-0.99999,0.0,0.00092]
[1777391214772,59.64,75953.02,0.0,-0.99999,0.0,0.00092]
[1777391215780,59.64,75946.35,0.0,-0.99999,0.0,0.00091]
[1777391216787,59.64,75944.8,0.0,-0.99999,0.0,0.0009]
[1777391221822,59.64,75945.36,0.0,-0.99999,0.0,0.0009]
[1777391223836,59.64,75948.84,0.0,-0.99999,0.0,0.00091]
[1777391226861,59.64,75943.57,0.0,-0.99999,0.0,0.0009]
[1777391229881,59.64,75934.42,0.0,-0.99999,0.0,0.00088]
[1777391230887,59.64,75935.53,0.0,-0.99999,0.0,0.00088]
[1777391235922,59.64,75939.37,0.0,-0.99999,0.0,0.00089]
[1777391238276,59.64,75944.42,0.0,-0.99999,0.0,0.0009]
[1777391240958,59.64,75954.22,0.0,-0.99999,0.0,0.00092]
[1777391245992,59.64,75955.22,0.0,-0.99999,0.0,0.00092]
[1777391251028,59.64,75957.71,0.0,-0.99999,0.0,0.00092]
[1777391256063,59.64,75954.34,0.0,-0.99999,0.0,0.00091]
[1777391258420,59.64,75962.2,0.0,-0.99999,0.0,0.00093]
[1777391262106,59.64,75962.4,0.0,-0.99999,0.0,0.00093]
[1777391264120,59.64,75974.86,0.0,-0.99999,0.0,0.00096]
[1777391269165,59.64,75977.81,0.0,-0.99999,0.0,0.00096]
[1777391274246,59.64,75978.09,0.0,-0.99999,0.0,0.00096]
[1777391276237,59.64,75972.1,0.0,-0.99999,0.0,0.00095]
[1777391278568,59.64,75958.82,0.0,-0.99999,0.0,0.00092]
[1777391279258,59.64,75958.82,0.0,-0.99999,0.0,0.00092]
[1777391280265,59.64,75951.64,0.0,-0.99999,0.0,0.00091]
[1777391281271,59.64,75952.04,0.0,-0.99999,0.0,0.00091]
[1777391286307,59.64,75953.54,0.0,-0.99999,0.0,0.00091]
[1777391291342,59.64,75952.62,0.0,-0.99999,0.0,0.00091]
[1777391296376,59.64,75954.11,0.0,-0.99999,0.0,0.00091]
[1777391300406,59.64,75950.14,0.0,-0.99999,0.0,0.0009]
[1777391305440,59.64,75939.76,0.0,-0.99999,0.0,0.00088]
[1777391306450,59.64,75933.22,0.0,-0.99999,0.0,0.00087]
[1777391311482,59.64,75930.92,0.0,-0.99999,0.0,0.00086]
[1777391315511,59.64,75912.39,0.0,-0.99999,0.0,0.00082]
[1777391320545,59.64,75912.56,0.0,-0.99999,0.0,0.00082]
[1777391325579,59.64,75908.87,0.0,-0.99999,0.0,0.00081]
[1777391328923,59.64,75913.78,0.0,-0.99999,0.0,0.00082]
[1777391334644,59.64,75916.49,0.0,-0.99999,0.0,0.00083]
[1777391335650,59.64,75923.86,0.0,-0.99999,0.0,0.00084]
[1777391340684,59.64,75919.45,0.0,-0.99999,0.0,0.00083]
[1777391342699,59.64,75913.42,0.0,-0.99999,0.0,0.00082]
[1777391344714,59.64,75919.47,0.0,-0.99999,0.0,0.00083]
[1777391348742,59.64,75913.72,0.0,-0.99999,0.0,0.00082]
[1777391353777,59.64,75914.57,0.0,-0.99999,0.0,0.00083]
[1777391358816,59.64,75917.76,0.0,-0.99999,0.0,0.00083]
[1777391361833,59.64,75926.35,0.0,-0.99999,0.0,0.00085]
[1777391366868,59.64,75931.18,0.0,-0.99999,0.0,0.00086]
[1777391370896,59.64,75921.35,0.0,-0.99999,0.0,0.00084]
[1777391371906,59.64,75913.89,0.0,-0.99999,0.0,0.00082]
[1777391372909,59.64,75911.34,0.0,-0.99999,0.0,0.00081]
[1777391377945,59.64,75914.61,0.0,-0.99999,0.0,0.00082]
[1777391382980,59.64,75911.53,0.0,-0.99999,0.0,0.00081]
[1777391388015,59.64,75912.52,0.0,-0.99999,0.0,0.00081]
[1777391392044,59.64,75915.21,0.0,-0.99999,0.0,0.00082]
[1777391396076,59.64,75920.86,0.0,-0.99999,0.0,0.00083]
[1777391401108,59.64,75920.99,0.0,-0.99999,0.0,0.00083]
[1777391403121,59.64,75930.97,0.0,-0.99999,0.0,0.00085]
[1777391407150,59.64,75939.08,0.0,-0.99999,0.0,0.00086]
[1777391408157,59.64,75946.36,0.0,-0.99999,0.0,0.00088]
[1777391409484,59.64,75952.11,0.0,-0.99999,0.0,0.00089]
[1777391415205,59.64,75954.29,0.0,-0.99999,0.0,0.00089]
[1777391420241,59.64,75957.81,0.0,-0.99999,0.0,0.0009]
[1777391425276,59.64,75957.13,0.0,-0.99999,0.0,0.0009]
[1777391428303,59.64,75953.44,0.0,-0.99999,0.0,0.00089]
[1777391429625,59.64,75947.12,0.0,-0.99999,0.0,0.00088]
[1777391431323,59.64,75943.79,0.0,-0.99999,0.0,0.00086]
[1777391436352,59.64,75944.76,0.0,-0.99999,0.0,0.00087]
[1777391441387,59.64,75958.79,0.0,-0.99999,0.0,0.00089]
[1777391443401,59.64,75966.59,0.0,-0.99999,0.0,0.00091]
[1777391446423,59.64,75973.5,0.0,-0.99999,0.0,0.00092]
[1777391449766,59.64,75982.54,0.0,-0.99999,0.0,0.00094]
[1777391450451,59.64,75982.54,0.0,-0.99999,0.0,0.00094]
[1777391451458,59.64,75989.48,0.0,-0.99999,0.0,0.00096]
[1777391453472,59.64,75992.71,0.0,-0.99999,0.0,0.00096]
[1777391458517,59.64,75990.66,0.0,-0.99999,0.0,0.00096]
[1777391463543,59.64,75993.4,0.0,-0.99999,0.0,0.00097]
[1777391468580,59.64,75987.1,0.0,-0.99999,0.0,0.00095]
[1777391473627,59.64,75989.19,0.0,-0.99999,0.0,0.00096]
[1777391474619,59.64,76001.29,0.0,-0.99999,0.0,0.00098]
[1777391476634,59.64,76010.34,0.0,-0.99999,0.0,0.001]
[1777391477641,59.64,76021.96,0.0,-0.99999,0.0,0.00103]
[1777391482677,59.64,76025.19,0.0,-0.99999,0.0,0.00104]
[1777391487712,59.64,76025.7,0.0,-0.99999,0.0,0.00104]
[1777391490067,59.64,76015.18,0.0,-0.99999,0.0,0.00101]
[1777391490733,59.64,76015.18,0.0,-0.99999,0.0,0.00101]
[1777391493754,59.64,76008.35,0.0,-0.99999,0.0,0.00099]
[1777391498789,59.64,75999.68,0.0,-0.99999,0.0,0.00097]
[1777391503823,59.64,75996.67,0.0,-0.99999,0.0,0.00096]
[1777391508860,59.64,75993.97,0.0,-0.99999,0.0,0.00096]
[1777391513894,59.64,75992.31,0.0,-0.99999,0.0,0.00095]
[1777391518933,59.64,75991.96,0.0,-0.99999,0.0,0.00095]
[1777391523964,59.64,75992.72,0.0,-0.99999,0.0,0.00095]
[1777391524973,59.64,76000.94,0.0,-0.99999,0.0,0.00097]
[1777391530010,59.64,76005.25,0.0,-0.99999,0.0,0.00098]
[1777391531013,59.64,76012.25,0.0,-0.99999,0.0,0.001]
[1777391533027,59.64,76017.52,0.0,-0.99999,0.0,0.00101]
[1777391538062,59.64,76018.77,0.0,-0.99999,0.0,0.00101]
[1777391539069,59.64,76013.82,0.0,-0.99999,0.0,0.001]
[1777391540076,59.64,76006.22,0.0,-0.99999,0.0,0.00098]
[1777391542090,59.64,75999.03,0.0,-0.99999,0.0,0.00097]
[1777391547125,59.64,76006.0,0.0,-0.99999,0.0,0.00098]
[1777391552160,59.64,76008.03,0.0,-0.99999,0.0,0.00098]
[1777391557194,59.64,76005.47,0.0,-0.99999,0.0,0.00097]
[1777391561229,59.64,76014.0,0.0,-0.99999,0.0,0.00099]
[1777391566257,59.64,76016.16,0.0,-0.99999,0.0,0.001]
[1777391571293,59.64,76019.3,0.0,-0.99999,0.0,0.001]
[1777391576328,59.64,76025.87,0.0,-0.99999,0.0,0.00102]
[1777391581364,59.64,76025.42,0.0,-0.99999,0.0,0.00102]
[1777391584384,59.64,76017.35,0.0,-0.99999,0.0,0.001]
[1777391588411,59.64,76012.78,0.0,-0.99999,0.0,0.00099]
[1777391590788,59.64,76021.46,0.0,-0.99999,0.0,0.00101]
[1777391596470,59.64,76022.63,0.0,-0.99999,0.0,0.00101]
[1777391601504,59.64,76021.65,0.0,-0.99999,0.0,0.00101]
[1777391606540,59.64,76020.96,0.0,-0.99999,0.0,0.00101]
[1777391611579,59.64,76025.07,0.0,-0.99999,0.0,0.00101]
[1777391616614,59.64,76029.24,0.0,-0.99999,0.0,0.00102]
[1777391619635,59.64,76043.03,0.0,-0.99999,0.0,0.00105]
[1777391624669,59.64,76035.92,0.0,-0.99999,0.0,0.00103]
[1777391629705,59.64,76026.29,0.0,-0.99999,0.0,0.00101]
[1777391634739,59.64,76028.63,0.0,-0.99999,0.0,0.00101]
[1777391639775,59.64,76028.97,0.0,-0.99999,0.0,0.00101]
[1777391642804,59.64,76037.53,0.0,-0.99999,0.0,0.00103]
[1777391643806,59.64,76054.22,0.0,-0.99999,0.0,0.00107]
[1777391644812,59.64,76060.54,0.0,-0.99999,0.0,0.00109]
[1777391648844,59.64,76053.69,0.0,-0.99999,0.0,0.00107]
[1777391651227,59.64,76047.93,0.0,-0.99999,0.0,0.00106]
[1777391655894,59.64,76053.0,0.0,-0.99999,0.0,0.00107]
[1777391656900,59.64,76047.73,0.0,-0.99999,0.0,0.00106]
[1777391661935,59.64,76044.18,0.0,-0.99999,0.0,0.00105]
[1777391666971,59.64,76045.92,0.0,-0.99999,0.0,0.00105]
[1777391671369,59.64,76034.3,0.0,-0.99999,0.0,0.00102]
[1777391672015,59.64,76034.3,0.0,-0.99999,0.0,0.00102]
[1777391677042,59.64,76035.02,0.0,-0.99999,0.0,0.00102]
[1777391682077,59.64,76034.6,0.0,-0.99999,0.0,0.00102]
[1777391687111,59.64,76042.11,0.0,-0.99999,0.0,0.00103]
[1777391692147,59.64,76047.1,0.0,-0.99999,0.0,0.00105]
[1777391697183,59.64,76049.58,0.0,-0.99999,0.0,0.00105]
[1777391702219,59.64,76051.83,0.0,-0.99999,0.0,0.00106]
[1777391707252,59.64,76045.75,0.0,-0.99999,0.0,0.00104]
[1777391712287,59.64,76043.32,0.0,-0.99999,0.0,0.00104]
[1777391715307,59.64,76038.25,0.0,-0.99999,0.0,0.00103]
[1777391720343,59.64,76037.23,0.0,-0.99999,0.0,0.00102]
[1777391722357,59.64,76045.22,0.0,-0.99999,0.0,0.00104]
[1777391727391,59.64,76047.29,0.0,-0.99999,0.0,0.00105]
[1777391732427,59.64,76046.56,0.0,-0.99999,0.0,0.00103]
[1777391737462,59.64,76046.12,0.0,-0.99999,0.0,0.00103]
[1777391742496,59.64,76043.14,0.0,-0.99999,0.0,0.00103]
[1777391747531,59.64,76045.36,0.0,-0.99999,0.0,0.00103]
[1777391749546,59.64,76038.14,0.0,-0.99999,0.0,0.00101]
[1777391750554,59.64,76024.85,0.0,-0.99999,0.0,0.00098]
[1777391751935,59.64,76023.86,0.0,-0.99999,0.0,0.00098]
[1777391757602,59.64,76020.84,0.0,-0.99999,0.0,0.00098]
[1777391762636,59.64,76018.96,0.0,-0.99999,0.0,0.00097]
[1777391765658,59.64,76013.67,0.0,-0.99999,0.0,0.00096]
[1777391770693,59.64,76011.69,0.0,-0.99999,0.0,0.00096]
[1777391775728,59.64,76016.01,0.0,-0.99999,0.0,0.00097]
[1777391780764,59.64,76015.01,0.0,-0.99999,0.0,0.00096]
[1777391785799,59.64,76011.34,0.0,-0.99999,0.0,0.00096]
[1777391790833,59.64,76014.4,0.0,-0.99999,0.0,0.00096]
[1777391793854,59.64,76018.26,0.0,-0.99999,0.0,0.00096]
[1777391797881,59.64,76023.69,0.0,-0.99999,0.0,0.00097]
[1777391802917,59.64,76026.68,0.0,-0.99999,0.0,0.00098]
[1777391807951,59.64,76030.23,0.0,-0.99999,0.0,0.00099]
[1777391812986,59.64,76028.44,0.0,-0.99999,0.0,0.00098]
[1777391817016,59.64,76037.68,0.0,-0.99999,0.0,0.001]
[1777391822429,59.64,76037.93,0.0,-0.99999,0.0,0.001]
[1777391824064,59.64,76048.65,0.0,-0.99999,0.0,0.00103]
[1777391827085,59.64,76042.67,0.0,-0.99999,0.0,0.00101]
[1777391832497,59.64,76043.09,0.0,-0.99999,0.0,0.00102]
[1777391838167,59.64,76045.64,0.0,-0.99999,0.0,0.00102]
[1777391842569,59.64,76034.39,0.0,-0.99999,0.0,0.001]
[1777391847232,59.64,76044.58,0.0,-0.99999,0.0,0.00102]
[1777391852268,59.64,76046.54,0.0,-0.99999,0.0,0.00101]
[1777391857303,59.64,76049.68,0.0,-0.99999,0.0,0.00102]
[1777391862336,59.64,76052.05,0.0,-0.99999,0.0,0.00103]
[1777391867371,59.64,76050.58,0.0,-0.99999,0.0,0.00102]
[1777391871399,59.64,76044.37,0.0,-0.99999,0.0,0.00101]
[1777391876434,59.64,76042.44,0.0,-0.99999,0.0,0.001]
[1777391881469,59.64,76039.22,0.0,-0.99999,0.0,0.001]
[1777391886504,59.64,76038.75,0.0,-0.99999,0.0,0.001]
[1777391890533,59.64,76032.46,0.0,-0.99999,0.0,0.00098]
[1777391892546,59.64,76026.21,0.0,-0.99999,0.0,0.00097]
[1777391893553,59.64,76025.99,0.0,-0.99999,0.0,0.00097]
[1777391899595,59.64,76026.47,0.0,-0.99999,0.0,0.00097]
[1777391904630,59.64,76025.23,0.0,-0.99999,0.0,0.00097]
[1777391909665,59.64,76026.28,0.0,-0.99999,0.0,0.00097]
[1777391914705,59.64,76024.33,0.0,-0.99999,0.0,0.00095]
[1777391919735,59.64,76026.34,0.0,-0.99999,0.0,0.00096]
[1777391924771,59.64,76025.18,0.0,-0.99999,0.0,0.00096]
[1777391927793,59.64,76017.8,0.0,-0.99999,0.0,0.00094]
[1777391933198,59.64,76019.47,0.0,-0.99999,0.0,0.00094]
[1777391938871,59.64,76019.33,0.0,-0.99999,0.0,0.00094]
[1777391941891,59.64,76014.54,0.0,-0.99999,0.0,0.00093]
[1777391947933,59.64,76014.44,0.0,-0.99999,0.0,0.00093]
[1777391953343,59.64,76015.93,0.0,-0.99999,0.0,0.00094]
[1777391959009,59.64,76014.87,0.0,-0.99999,0.0,0.00093]
[1777391964049,59.64,76015.08,0.0,-0.99999,0.0,0.00093]
[1777391969085,59.64,76016.54,0.0,-0.99999,0.0,0.00094]
[1777391974119,59.64,76017.08,0.0,-0.99999,0.0,0.00093]
[1777391979155,59.64,76018.32,0.0,-0.99999,0.0,0.00093]
[1777391981168,59.64,76026.12,0.0,-0.99999,0.0,0.00095]
[1777391983560,59.64,76029.34,0.0,-0.99999,0.0,0.00095]
[1777391989225,59.64,76028.7,0.0,-0.99999,0.0,0.00095]
[1777391992245,59.64,76036.14,0.0,-0.99999,0.0,0.00097]
[1777391993630,59.64,76043.89,0.0,-0.99999,0.0,0.00099]
[1777391999294,59.64,76037.56,0.0,-0.99999,0.0,0.00097]
[1777392004331,59.64,76032.83,0.0,-0.99999,0.0,0.00096]
[1777392006345,59.64,76021.08,0.0,-0.99999,0.0,0.00094]
[1777392007352,59.64,76013.65,0.0,-0.99999,0.0,0.00092]
[1777392009368,59.64,76005.75,0.0,-0.99999,0.0,0.0009]
[1777392014402,59.64,75999.03,0.0,-0.99999,0.0,0.00089]
[1777392015409,59.64,75991.71,0.0,-0.99999,0.0,0.00088]
[1777392020486,59.64,75998.39,0.0,-0.99999,0.0,0.00089]
[1777392021508,59.64,76003.9,0.0,-0.99999,0.0,0.0009]
[1777392022460,59.64,76007.26,0.0,-0.99999,0.0,0.00091]
[1777392027495,59.64,76001.53,0.0,-0.99999,0.0,0.0009]
[1777392032530,59.64,76000.68,0.0,-0.99999,0.0,0.00088]
[1777392037565,59.64,76006.32,0.0,-0.99999,0.0,0.0009]
[1777392042600,59.64,76009.24,0.0,-0.99999,0.0,0.0009]
[1777392047639,59.64,76023.01,0.0,-0.99999,0.0,0.00093]
[1777392048641,59.64,76023.11,0.0,-0.99999,0.0,0.00093]
[1777392053678,59.64,76025.83,0.0,-0.99999,0.0,0.00094]
[1777392058713,59.64,76021.57,0.0,-0.99999,0.0,0.00093]
[1777392063747,59.64,76033.06,0.0,-0.99999,0.0,0.00095]
[1777392064754,59.64,76031.12,0.0,-0.99999,0.0,0.00095]
[1777392069792,59.64,76024.44,0.0,-0.99999,0.0,0.00093]
[1777392071806,59.64,76021.79,0.0,-0.99999,0.0,0.00093]
[1777392076841,59.64,76023.45,0.0,-0.99999,0.0,0.00093]
[1777392081875,59.64,76026.2,0.0,-0.99999,0.0,0.00094]
[1777392084297,59.64,76031.72,0.0,-0.99999,0.0,0.00095]
[1777392084897,59.64,76031.72,0.0,-0.99999,0.0,0.00095]
[1777392089933,59.64,76029.45,0.0,-0.99999,0.0,0.00094]
[1777392094371,59.64,76044.93,0.0,-0.99999,0.0,0.00097]
[1777392095982,59.64,76044.67,0.0,-0.99999,0.0,0.00097]
[1777392101013,59.64,76045.84,0.0,-0.99999,0.0,0.00097]
[1777392106047,59.64,76041.81,0.0,-0.99999,0.0,0.00096]
[1777392109070,59.64,76047.4,0.0,-0.99999,0.0,0.00097]
[1777392114510,59.64,76049.53,0.0,-0.99999,0.0,0.00098]
[1777392121153,59.64,76052.06,0.0,-0.99999,0.0,0.00098]
[1777392126195,59.64,76053.77,0.0,-0.99999,0.0,0.00099]
[1777392128209,59.64,76072.12,0.0,-0.99999,0.0,0.00103]
[1777392129208,59.64,76071.34,0.0,-0.99999,0.0,0.00103]
[1777392134650,59.64,76073.57,0.0,-0.99999,0.0,0.00103]
[1777392139279,59.64,76066.49,0.0,-0.99999,0.0,0.00102]
[1777392140353,59.64,76060.08,0.0,-0.99999,0.0,0.001]
[1777392141295,59.64,76054.77,0.0,-0.99999,0.0,0.00099]
[1777392142302,59.64,76049.48,0.0,-0.99999,0.0,0.00098]
[1777392143309,59.64,76050.59,0.0,-0.99999,0.0,0.00098]
[1777392148344,59.64,76050.68,0.0,-0.99999,0.0,0.00098]
[1777392152372,59.64,76042.49,0.0,-0.99999,0.0,0.00095]
[1777392154791,59.64,76032.35,0.0,-0.99999,0.0,0.00093]
[1777392157407,59.64,76026.87,0.0,-0.99999,0.0,0.00092]
[1777392162442,59.64,76029.75,0.0,-0.99999,0.0,0.00093]
[1777392167477,59.64,76027.88,0.0,-0.99999,0.0,0.00092]
[1777392171505,59.64,76020.38,0.0,-0.99999,0.0,0.00091]
[1777392173519,59.64,76016.55,0.0,-0.99999,0.0,0.0009]
[1777392178554,59.64,76016.16,0.0,-0.99999,0.0,0.0009]
[1777392183588,59.64,76008.48,0.0,-0.99999,0.0,0.00088]
[1777392185604,59.64,76013.64,0.0,-0.99999,0.0,0.00089]
[1777392187617,59.64,76018.77,0.0,-0.99999,0.0,0.0009]
[1777392191645,59.64,76025.05,0.0,-0.99999,0.0,0.00092]
[1777392195674,59.64,76020.19,0.0,-0.99999,0.0,0.00091]
[1777392200709,59.64,76022.75,0.0,-0.99999,0.0,0.00091]
[1777392204736,59.64,76018.26,0.0,-0.99999,0.0,0.0009]
[1777392209789,59.64,76019.59,0.0,-0.99999,0.0,0.0009]
[1777392214825,59.64,76020.71,0.0,-0.99999,0.0,0.0009]
[1777392215831,59.64,76026.95,0.0,-0.99999,0.0,0.00091]
[1777392216839,59.64,76028.74,0.0,-0.99999,0.0,0.00091]
[1777392219859,59.64,76023.53,0.0,-0.99999,0.0,0.0009]
[1777392224895,59.64,76031.1,0.0,-0.99999,0.0,0.00092]
[1777392226909,59.64,76032.76,0.0,-0.99999,0.0,0.00092]
[1777392229929,59.64,76045.28,0.0,-0.99999,0.0,0.00095]
[1777392230938,59.64,76048.2,0.0,-0.99999,0.0,0.00095]
[1777392234965,59.64,76042.21,0.0,-0.99999,0.0,0.00094]
[1777392237991,59.64,76051.65,0.0,-0.99999,0.0,0.00096]
[1777392238997,59.64,76061.39,0.0,-0.99999,0.0,0.00098]
[1777392240005,59.64,76057.57,0.0,-0.99999,0.0,0.00098]
[1777392241014,59.64,76051.93,0.0,-0.99999,0.0,0.00096]
[1777392242021,59.64,76054.98,0.0,-0.99999,0.0,0.00097]
[1777392246048,59.64,76057.87,0.0,-0.99999,0.0,0.00098]
[1777392250079,59.64,76053.74,0.0,-0.99999,0.0,0.00097]
[1777392253097,59.64,76047.85,0.0,-0.99999,0.0,0.00095]
[1777392258133,59.64,76047.79,0.0,-0.99999,0.0,0.00095]
[1777392263168,59.64,76047.08,0.0,-0.99999,0.0,0.00095]
[1777392268204,59.64,76050.68,0.0,-0.99999,0.0,0.00096]
[1777392273238,59.64,76059.13,0.0,-0.99999,0.0,0.00097]
[1777392274245,59.64,76063.84,0.0,-0.99999,0.0,0.00098]
[1777392279280,59.64,76062.62,0.0,-0.99999,0.0,0.00098]
[1777392284316,59.64,76061.76,0.0,-0.99999,0.0,0.00097]
[1777392289350,59.64,76059.73,0.0,-0.99999,0.0,0.00097]
[1777392291364,59.64,76051.59,0.0,-0.99999,0.0,0.00095]
[1777392292371,59.64,76049.4,0.0,-0.99999,0.0,0.00095]
[1777392294384,59.64,76056.16,0.0,-0.99999,0.0,0.00096]
[1777392299419,59.64,76055.61,0.0,-0.99999,0.0,0.00096]
[1777392303447,59.64,76048.85,0.0,-0.99999,0.0,0.00095]
[1777392305865,59.64,76047.51,0.0,-0.99999,0.0,0.00094]
[1777392310496,59.64,76025.6,0.0,-0.99999,0.0,0.0009]
[1777392311505,59.64,76025.78,0.0,-0.99999,0.0,0.0009]
[1777392315935,59.64,76020.62,0.0,-0.99999,0.0,0.00089]
[1777392318554,59.64,76015.6,0.0,-0.99999,0.0,0.00088]
[1777392323588,59.64,76018.36,0.0,-0.99999,0.0,0.00088]
[1777392328624,59.64,76020.91,0.0,-0.99999,0.0,0.00089]
[1777392333658,59.64,76025.17,0.0,-0.99999,0.0,0.00089]
[1777392338693,59.64,76027.66,0.0,-0.99999,0.0,0.00089]
[1777392343728,59.64,76028.62,0.0,-0.99999,0.0,0.00089]
[1777392347756,59.64,76033.79,0.0,-0.99999,0.0,0.0009]
[1777392351784,59.64,76027.13,0.0,-0.99999,0.0,0.00089]
[1777392354807,59.64,76020.98,0.0,-0.99999,0.0,0.00088]
[1777392359844,59.64,76018.78,0.0,-0.99999,0.0,0.00087]
[1777392362861,59.64,76012.15,0.0,-0.99999,0.0,0.00086]
[1777392366890,59.64,76019.79,0.0,-0.99999,0.0,0.00088]
[1777392372933,59.64,76024.03,0.0,-0.99999,0.0,0.00088]
[1777392377967,59.64,76022.04,0.0,-0.99999,0.0,0.00088]
[1777392383001,59.64,76022.97,0.0,-0.99999,0.0,0.00088]
[1777392387031,59.64,76028.35,0.0,-0.99999,0.0,0.00089]
[1777392392069,59.64,76024.47,0.0,-0.99999,0.0,0.00088]
[1777392394083,59.64,76019.02,0.0,-0.99999,0.0,0.00087]
[1777392399119,59.64,76010.37,0.0,-0.99999,0.0,0.00085]
[1777392400127,59.64,76009.96,0.0,-0.99999,0.0,0.00085]
[1777392405163,59.64,76009.39,0.0,-0.99999,0.0,0.00085]
[1777392409188,59.64,75998.08,0.0,-0.99999,0.0,0.00082]
[1777392410196,59.64,75994.75,0.0,-0.99999,0.0,0.00082]
[1777392415230,59.64,75995.25,0.0,-0.99999,0.0,0.00082]
[1777392420268,59.64,75996.35,0.0,-0.99999,0.0,0.00082]
[1777392425303,59.64,75995.72,0.0,-0.99999,0.0,0.00082]
[1777392429331,59.64,75982.76,0.0,-0.99999,0.0,0.0008]
[1777392430340,59.64,75978.4,0.0,-0.99999,0.0,0.00079]
[1777392433360,59.64,75984.62,0.0,-0.99999,0.0,0.0008]
[1777392434369,59.64,75990.38,0.0,-0.99999,0.0,0.00081]
[1777392435374,59.64,75991.79,0.0,-0.99999,0.0,0.00081]
[1777392440409,59.64,75993.16,0.0,-0.99999,0.0,0.00082]
[1777392444437,59.64,76001.93,0.0,-0.99999,0.0,0.00083]
[1777392445444,59.64,76004.65,0.0,-0.99999,0.0,0.00084]
[1777392449471,59.64,76008.91,0.0,-0.99999,0.0,0.00085]
[1777392453501,59.64,76011.45,0.0,-0.99999,0.0,0.00084]
[1777392458543,59.64,76012.77,0.0,-0.99999,0.0,0.00084]
[1777392462565,59.64,76020.52,0.0,-0.99999,0.0,0.00086]
[1777392463573,59.64,76027.18,0.0,-0.99999,0.0,0.00087]
[1777392464580,59.64,76032.3,0.0,-0.99999,0.0,0.00088]
[1777392465587,59.64,76036.2,0.0,-0.99999,0.0,0.00089]
[1777392467028,59.64,76038.45,0.0,-0.99999,0.0,0.0009]
[1777392472636,59.64,76039.32,0.0,-0.99999,0.0,0.0009]
[1777392474650,59.64,76031.18,0.0,-0.99999,0.0,0.00088]
[1777392475657,59.64,76032.16,0.0,-0.99999,0.0,0.00088]
[1777392480692,59.64,76033.72,0.0,-0.99999,0.0,0.00089]
[1777392485727,59.64,76036.1,0.0,-0.99999,0.0,0.00089]
[1777392490762,59.64,76038.23,0.0,-0.99999,0.0,0.00089]
[1777392494794,59.64,76046.29,0.0,-0.99999,0.0,0.00091]
[1777392495797,59.64,76054.89,0.0,-0.99999,0.0,0.00093]
[1777392497244,59.64,76057.38,0.0,-0.99999,0.0,0.00093]
[1777392499825,59.64,76061.08,0.0,-0.99999,0.0,0.00094]
[1777392504860,59.64,76066.1,0.0,-0.99999,0.0,0.00095]
[1777392509899,59.64,76068.05,0.0,-0.99999,0.0,0.00096]
[1777392514937,59.64,76064.67,0.0,-0.99999,0.0,0.00094]
[1777392518964,59.64,76057.84,0.0,-0.99999,0.0,0.00093]
[1777392523999,59.64,76058.55,0.0,-0.99999,0.0,0.00093]
[1777392525012,59.64,76052.59,0.0,-0.99999,0.0,0.00091]
[1777392529037,59.64,76043.89,0.0,-0.99999,0.0,0.0009]
[1777392534072,59.64,76042.55,0.0,-0.99999,0.0,0.00089]
[1777392535078,59.64,76025.08,0.0,-0.99999,0.0,0.00086]
[1777392536084,59.64,76017.19,0.0,-0.99999,0.0,0.00084]
[1777392540116,59.64,76010.13,0.0,-0.99999,0.0,0.00083]
[1777392541120,59.64,76004.73,0.0,-0.99999,0.0,0.00082]
[1777392543134,59.64,75992.26,0.0,-0.99999,0.0,0.0008]
[1777392544141,59.64,75989.37,0.0,-0.99999,0.0,0.00079]
[1777392549177,59.64,75989.37,0.0,-0.99999,0.0,0.00079]
[1777392554211,59.64,75986.82,0.0,-0.99999,0.0,0.00079]
[1777392557232,59.64,75989.5,0.0,-0.99999,0.0,0.00079]
[1777392562267,59.64,75990.31,0.0,-0.99999,0.0,0.00079]
[1777392567306,59.64,75994.95,0.0,-0.99999,0.0,0.0008]
[1777392572337,59.64,75997.01,0.0,-0.99999,0.0,0.0008]
[1777392577372,59.64,75995.23,0.0,-0.99999,0.0,0.00079]
[1777392582407,59.64,75996.53,0.0,-0.99999,0.0,0.0008]
[1777392587882,59.64,75999.4,0.0,-0.99999,0.0,0.0008]
[1777392592479,59.64,76003.23,0.0,-0.99999,0.0,0.00081]
[1777392597953,59.64,76004.53,0.0,-0.99999,0.0,0.00081]
[1777392601541,59.64,76006.67,0.0,-0.99999,0.0,0.00081]
[1777392606578,59.64,76006.31,0.0,-0.99999,0.0,0.00081]
[1777392608595,59.64,76003.38,0.0,-0.99999,0.0,0.00081]
[1777392613630,59.64,76002.97,0.0,-0.99999,0.0,0.00081]
[1777392618669,59.64,76006.86,0.0,-0.99999,0.0,0.00082]
[1777392623699,59.64,76007.14,0.0,-0.99999,0.0,0.00082]
[1777392628736,59.64,76002.69,0.0,-0.99999,0.0,0.00081]
[1777392631755,59.64,76011.99,0.0,-0.99999,0.0,0.00082]
[1777392632762,59.64,76012.09,0.0,-0.99999,0.0,0.00082]
[1777392638237,59.64,76010.15,0.0,-0.99999,0.0,0.00081]
[1777392643839,59.64,76009.79,0.0,-0.99999,0.0,0.00081]
[1777392648873,59.64,76011.7,0.0,-0.99999,0.0,0.00082]
[1777392653911,59.64,76009.66,0.0,-0.99999,0.0,0.00081]
[1777392658945,59.64,76004.85,0.0,-0.99999,0.0,0.0008]
[1777392663981,59.64,76003.55,0.0,-0.99999,0.0,0.0008]
[1777392669017,59.64,76000.2,0.0,-0.99999,0.0,0.00079]
[1777392671031,59.64,75998.34,0.0,-0.99999,0.0,0.00079]
[1777392676066,59.64,76000.32,0.0,-0.99999,0.0,0.00079]
[1777392681102,59.64,76001.95,0.0,-0.99999,0.0,0.0008]
[1777392686137,59.64,76008.05,0.0,-0.99999,0.0,0.00081]
[1777392691172,59.64,76010.65,0.0,-0.99999,0.0,0.0008]
[1777392692179,59.64,76015.91,0.0,-0.99999,0.0,0.00081]
[1777392697214,59.64,76017.46,0.0,-0.99999,0.0,0.00082]
[1777392702249,59.64,76016.23,0.0,-0.99999,0.0,0.00082]
[1777392706276,59.64,76020.39,0.0,-0.99999,0.0,0.00082]
[1777392711312,59.64,76020.21,0.0,-0.99999,0.0,0.00082]
[1777392716348,59.64,76020.84,0.0,-0.99999,0.0,0.00082]
[1777392718361,59.64,76017.34,0.0,-0.99999,0.0,0.00082]
[1777392721381,59.64,76010.75,0.0,-0.99999,0.0,0.0008]
[1777392722388,59.64,76004.78,0.0,-0.99999,0.0,0.00079]
[1777392723396,59.64,76002.91,0.0,-0.99999,0.0,0.00079]
[1777392728430,59.64,76003.24,0.0,-0.99999,0.0,0.00079]
[1777392733466,59.64,75999.09,0.0,-0.99999,0.0,0.00078]
[1777392738500,59.64,75998.76,0.0,-0.99999,0.0,0.00078]
[1777392740516,59.64,75986.63,0.0,-0.99999,0.0,0.00076]
[1777392741524,59.64,75984.14,0.0,-0.99999,0.0,0.00076]
[1777392743536,59.64,75977.4,0.0,-1.0,0.0,0.00075]
[1777392744543,59.64,75974.37,0.0,-1.0,0.0,0.00074]
[1777392747564,59.64,75979.47,0.0,-0.99999,0.0,0.00075]
[1777392752599,59.64,75980.86,0.0,-1.0,0.0,0.00074]
[1777392757634,59.64,75982.39,0.0,-1.0,0.0,0.00075]
[1777392762669,59.64,75982.37,0.0,-1.0,0.0,0.00075]
[1777392763675,59.64,75975.76,0.0,-1.0,0.0,0.00073]
[1777392764683,59.64,75974.08,0.0,-1.0,0.0,0.00073]
[1777392769718,59.64,75978.96,0.0,-1.0,0.0,0.00074]
[1777392774755,59.64,75973.85,0.0,-1.0,0.0,0.00073]
[1777392775761,59.64,75956.03,0.0,-1.0,0.0,0.0007]
[1777392776772,59.64,75951.61,0.0,-1.0,0.0,0.00069]
[1777392779228,59.64,75951.38,0.0,-1.0,0.0,0.00069]
[1777392781803,59.64,75961.37,0.0,-1.0,0.0,0.00071]
[1777392782810,59.64,75964.44,0.0,-1.0,0.0,0.00072]
[1777392785830,59.64,75973.55,0.0,-1.0,0.0,0.00073]
[1777392786839,59.64,75976.91,0.0,-1.0,0.0,0.00074]
[1777392789302,59.64,75990.67,0.0,-0.99999,0.0,0.00076]
[1777392790866,59.64,75992.89,0.0,-0.99999,0.0,0.00076]
[1777392794894,59.64,75999.53,0.0,-0.99999,0.0,0.00078]
[1777392796907,59.64,76002.23,0.0,-0.99999,0.0,0.00078]
[1777392801945,59.64,76002.98,0.0,-0.99999,0.0,0.00078]
[1777392806979,59.64,76002.18,0.0,-0.99999,0.0,0.00078]
[1777392809443,59.64,76012.84,0.0,-0.99999,0.0,0.0008]
[1777392811007,59.64,76011.92,0.0,-0.99999,0.0,0.00079]
[1777392816041,59.64,76010.94,0.0,-0.99999,0.0,0.00079]
[1777392821077,59.64,76008.41,0.0,-0.99999,0.0,0.00078]
[1777392826112,59.64,76008.39,0.0,-0.99999,0.0,0.00078]
[1777392831146,59.64,76012.78,0.0,-0.99999,0.0,0.00079]
[1777392832153,59.64,76015.86,0.0,-0.99999,0.0,0.0008]
[1777392837189,59.64,76018.03,0.0,-0.99999,0.0,0.0008]
[1777392842231,59.64,76015.3,0.0,-0.99999,0.0,0.0008]
[1777392844238,59.64,76010.12,0.0,-0.99999,0.0,0.00079]
[1777392849730,59.64,76008.7,0.0,-0.99999,0.0,0.00078]
[1777392853301,59.64,76004.45,0.0,-0.99999,0.0,0.00078]
[1777392858336,59.64,76004.37,0.0,-0.99999,0.0,0.00078]
[1777392863371,59.64,76006.89,0.0,-0.99999,0.0,0.00078]
[1777392868406,59.64,76009.62,0.0,-0.99999,0.0,0.00079]
[1777392873440,59.64,76007.21,0.0,-0.99999,0.0,0.00077]
[1777392878477,59.64,76016.92,0.0,-0.99999,0.0,0.00079]
[1777392879483,59.64,76016.91,0.0,-0.99999,0.0,0.00079]
[1777392884518,59.64,76012.17,0.0,-0.99999,0.0,0.00078]
[1777392889553,59.64,76010.88,0.0,-0.99999,0.0,0.00078]
[1777392892574,59.64,76004.36,0.0,-0.99999,0.0,0.00077]
[1777392897609,59.64,76004.93,0.0,-0.99999,0.0,0.00077]
[1777392902644,59.64,76004.74,0.0,-0.99999,0.0,0.00077]
[1777392907679,59.64,76005.14,0.0,-0.99999,0.0,0.00077]
[1777392911709,59.64,75997.72,0.0,-0.99999,0.0,0.00076]
[1777392912717,59.64,75995.35,0.0,-0.99999,0.0,0.00075]
[1777392913721,59.64,75985.37,0.0,-1.0,0.0,0.00073]
[1777392914729,59.64,75983.25,0.0,-1.0,0.0,0.00073]
[1777392917749,59.64,75989.46,0.0,-1.0,0.0,0.00074]
[1777392919766,59.64,75995.97,0.0,-0.99999,0.0,0.00075]
[1777392920771,59.64,75995.7,0.0,-0.99999,0.0,0.00075]
[1777392921779,59.64,75988.78,0.0,-1.0,0.0,0.00074]
[1777392922785,59.64,75985.08,0.0,-1.0,0.0,0.00073]
[1777392926815,59.64,75984.51,0.0,-1.0,0.0,0.00073]
[1777392931849,59.64,75983.69,0.0,-1.0,0.0,0.00072]
[1777392933862,59.64,75971.49,0.0,-1.0,0.0,0.0007]
[1777392934870,59.64,75971.63,0.0,-1.0,0.0,0.0007]
[1777392936883,59.64,75965.71,0.0,-1.0,0.0,0.00069]
[1777392938898,59.64,75964.18,0.0,-1.0,0.0,0.00069]
[1777392940366,59.64,75952.44,0.0,-1.0,0.0,0.00067]
[1777392940912,59.64,75952.44,0.0,-1.0,0.0,0.00067]
[1777392941919,59.64,75953.07,0.0,-1.0,0.0,0.00067]
[1777392946956,59.64,75956.83,0.0,-1.0,0.0,0.00068]
[1777392954005,59.64,75957.55,0.0,-1.0,0.0,0.00068]
[1777392959045,59.64,75953.83,0.0,-1.0,0.0,0.00068]
[1777392962066,59.64,75959.0,0.0,-1.0,0.0,0.00068]
[1777392967100,59.64,75964.6,0.0,-1.0,0.0,0.00069]
[1777392972139,59.64,75958.74,0.0,-1.0,0.0,0.00068]
[1777392974154,59.64,75955.97,0.0,-1.0,0.0,0.00068]
[1777392975161,59.64,75950.24,0.0,-1.0,0.0,0.00067]
[1777392976167,59.64,75947.63,0.0,-1.0,0.0,0.00067]
[1777392980647,59.64,75944.26,0.0,-1.0,0.0,0.00066]
[1777392982209,59.64,75944.26,0.0,-1.0,0.0,0.00066]
[1777392986239,59.64,75950.77,0.0,-1.0,0.0,0.00067]
[1777392987245,59.64,75958.58,0.0,-1.0,0.0,0.00068]
[1777392988252,59.64,75963.66,0.0,-1.0,0.0,0.00069]
[1777392989259,59.64,75964.16,0.0,-1.0,0.0,0.00069]
[1777392994293,59.64,75966.57,0.0,-1.0,0.0,0.00069]
[1777392999329,59.64,75968.98,0.0,-1.0,0.0,0.00069]
[1777393002350,59.64,75976.73,0.0,-1.0,0.0,0.0007]
[1777393003357,59.64,75979.42,0.0,-1.0,0.0,0.00071]
[1777393008391,59.64,75980.94,0.0,-1.0,0.0,0.00071]
[1777393013426,59.64,75983.44,0.0,-1.0,0.0,0.00072]
[1777393018461,59.64,75989.12,0.0,-1.0,0.0,0.00073]
[1777393020476,59.64,75994.6,0.0,-1.0,0.0,0.00073]
[1777393025510,59.64,75991.55,0.0,-1.0,0.0,0.00073]
[1777393030546,59.64,75988.53,0.0,-1.0,0.0,0.00072]
[1777393035581,59.64,75990.13,0.0,-1.0,0.0,0.00073]
[1777393040616,59.64,75983.55,0.0,-1.0,0.0,0.00072]
[1777393045651,59.64,75987.86,0.0,-1.0,0.0,0.00072]
[1777393048672,59.64,75998.34,0.0,-1.0,0.0,0.00074]
[1777393049679,59.64,75999.86,0.0,-1.0,0.0,0.00074]
[1777393052699,59.64,75994.78,0.0,-1.0,0.0,0.00073]
[1777393054713,59.64,75989.18,0.0,-1.0,0.0,0.00072]
[1777393056728,59.64,75989.33,0.0,-1.0,0.0,0.00072]
[1777393061764,59.64,75988.04,0.0,-1.0,0.0,0.00072]
[1777393066798,59.64,75989.42,0.0,-1.0,0.0,0.00072]
[1777393071832,59.64,75988.67,0.0,-1.0,0.0,0.00072]
[1777393076868,59.64,75979.18,0.0,-1.0,0.0,0.0007]
[1777393077876,59.64,75979.2,0.0,-1.0,0.0,0.0007]
[1777393081904,59.64,75973.77,0.0,-1.0,0.0,0.00069]
[1777393082911,59.64,75967.68,0.0,-1.0,0.0,0.00068]
[1777393083918,59.64,75968.9,0.0,-1.0,0.0,0.00068]
[1777393088953,59.64,75968.03,0.0,-1.0,0.0,0.00068]
[1777393093987,59.64,75970.17,0.0,-1.0,0.0,0.00069]
[1777393099022,59.64,75969.84,0.0,-1.0,0.0,0.00069]
[1777393101496,59.64,75975.9,0.0,-1.0,0.0,0.0007]
[1777393107079,59.64,75975.84,0.0,-1.0,0.0,0.0007]
[1777393109092,59.64,75966.08,0.0,-1.0,0.0,0.00068]
[1777393110101,59.64,75964.98,0.0,-1.0,0.0,0.00068]
[1777393114128,59.64,75969.08,0.0,-1.0,0.0,0.00068]
[1777393119164,59.64,75969.47,0.0,-1.0,0.0,0.00068]
[1777393124199,59.64,75974.03,0.0,-1.0,0.0,0.00068]
[1777393126213,59.64,75979.65,0.0,-1.0,0.0,0.00069]
[1777393127219,59.64,75987.98,0.0,-1.0,0.0,0.00071]
[1777393128226,59.64,75986.58,0.0,-1.0,0.0,0.00071]
[1777393133261,59.64,75988.34,0.0,-1.0,0.0,0.00071]
[1777393134283,59.64,75980.87,0.0,-1.0,0.0,0.0007]
[1777393135276,59.64,75981.99,0.0,-1.0,0.0,0.0007]
[1777393140311,59.64,75982.44,0.0,-1.0,0.0,0.0007]
[1777393145366,59.64,75980.52,0.0,-1.0,0.0,0.0007]
[1777393150401,59.64,75981.51,0.0,-1.0,0.0,0.0007]
[1777393155435,59.64,75978.74,0.0,-1.0,0.0,0.00069]
[1777393160472,59.64,75980.21,0.0,-1.0,0.0,0.00069]
[1777393161928,59.64,75970.75,0.0,-1.0,0.0,0.00068]
[1777393163492,59.64,75969.89,0.0,-1.0,0.0,0.00068]
[1777393168526,59.64,75967.02,0.0,-1.0,0.0,0.00067]
[1777393173562,59.64,75967.52,0.0,-1.0,0.0,0.00067]
[1777393178596,59.64,75974.5,0.0,-1.0,0.0,0.00068]
[1777393179605,59.64,75974.55,0.0,-1.0,0.0,0.00068]
[1777393184643,59.64,75973.46,0.0,-1.0,0.0,0.00068]
[1777393189673,59.64,75973.25,0.0,-1.0,0.0,0.00068]
[1777393193701,59.64,75978.55,0.0,-1.0,0.0,0.00068]
[1777393198737,59.64,75977.0,0.0,-1.0,0.0,0.00068]
[1777393203772,59.64,75975.64,0.0,-1.0,0.0,0.00068]
[1777393208807,59.64,75980.28,0.0,-1.0,0.0,0.00069]
[1777393209814,59.64,75981.67,0.0,-1.0,0.0,0.00069]
[1777393211827,59.64,75985.32,0.0,-1.0,0.0,0.0007]
[1777393216863,59.64,75989.12,0.0,-1.0,0.0,0.0007]
[1777393221898,59.64,75990.39,0.0,-1.0,0.0,0.0007]
[1777393223914,59.64,75999.35,0.0,-1.0,0.0,0.00072]
[1777393224919,59.64,76000.09,0.0,-1.0,0.0,0.00072]
[1777393226933,59.64,76010.07,0.0,-1.0,0.0,0.00074]
[1777393227939,59.64,76010.03,0.0,-1.0,0.0,0.00074]
[1777393230960,59.64,76017.14,0.0,-0.99999,0.0,0.00075]
[1777393235995,59.64,76014.77,0.0,-1.0,0.0,0.00074]
[1777393241044,59.64,76014.31,0.0,-1.0,0.0,0.00074]
[1777393242050,59.64,76019.65,0.0,-0.99999,0.0,0.00074]
[1777393243057,59.64,76021.82,0.0,-0.99999,0.0,0.00075]
[1777393248092,59.64,76017.2,0.0,-1.0,0.0,0.00074]
[1777393253128,59.64,76010.37,0.0,-1.0,0.0,0.00073]
[1777393254135,59.64,76007.76,0.0,-1.0,0.0,0.00072]
[1777393259169,59.64,76008.39,0.0,-1.0,0.0,0.00073]
[1777393264205,59.64,76005.64,0.0,-1.0,0.0,0.00072]
[1777393269239,59.64,76006.12,0.0,-1.0,0.0,0.00072]
[1777393274274,59.64,76005.77,0.0,-1.0,0.0,0.00072]
[1777393278304,59.64,76012.99,0.0,-1.0,0.0,0.00073]
[1777393283344,59.64,76012.18,0.0,-1.0,0.0,0.00073]
[1777393286360,59.64,76006.19,0.0,-1.0,0.0,0.00072]
[1777393289382,59.64,76001.5,0.0,-1.0,0.0,0.00071]
[1777393292855,59.64,76010.94,0.0,-1.0,0.0,0.00072]
[1777393298451,59.64,76009.51,0.0,-1.0,0.0,0.00072]
[1777393303506,59.64,76008.46,0.0,-1.0,0.0,0.00072]
[1777393304488,59.64,76002.42,0.0,-1.0,0.0,0.00071]
[1777393305495,59.64,75995.4,0.0,-1.0,0.0,0.0007]
[1777393306502,59.64,75993.41,0.0,-1.0,0.0,0.00069]
[1777393309523,59.64,75990.43,0.0,-1.0,0.0,0.00069]
[1777393314558,59.64,75989.12,0.0,-1.0,0.0,0.00069]
[1777393315565,59.64,75982.66,0.0,-1.0,0.0,0.00068]
[1777393316571,59.64,75982.5,0.0,-1.0,0.0,0.00068]
[1777393321606,59.64,75983.3,0.0,-1.0,0.0,0.00068]
[1777393326642,59.64,75982.41,0.0,-1.0,0.0,0.00068]
[1777393331677,59.64,75983.88,0.0,-1.0,0.0,0.00068]
[1777393336711,59.64,75988.16,0.0,-1.0,0.0,0.00068]
[1777393341746,59.64,75990.04,0.0,-1.0,0.0,0.00069]
[1777393346782,59.64,75994.86,0.0,-1.0,0.0,0.0007]
[1777393351817,59.64,75996.8,0.0,-1.0,0.0,0.00069]
[1777393354838,59.64,76003.15,0.0,-1.0,0.0,0.0007]
[1777393359884,59.64,76003.92,0.0,-1.0,0.0,0.0007]
[1777393361891,59.64,76008.44,0.0,-1.0,0.0,0.00071]
[1777393366923,59.64,76007.34,0.0,-1.0,0.0,0.00071]
[1777393371958,59.64,76007.98,0.0,-1.0,0.0,0.00071]
[1777393376993,59.64,76006.48,0.0,-1.0,0.0,0.00071]
[1777393382030,59.64,76007.24,0.0,-1.0,0.0,0.00071]
[1777393385051,59.64,76013.66,0.0,-1.0,0.0,0.00072]
[1777393388071,59.64,76015.75,0.0,-1.0,0.0,0.00072]
[1777393393107,59.64,76016.3,0.0,-1.0,0.0,0.00072]
[1777393398142,59.64,76016.06,0.0,-1.0,0.0,0.00072]
[1777393400156,59.64,76009.86,0.0,-1.0,0.0,0.00071]
[1777393401163,59.64,76005.71,0.0,-1.0,0.0,0.00071]
[1777393406198,59.64,76005.97,0.0,-1.0,0.0,0.00071]
[1777393411232,59.64,76004.12,0.0,-1.0,0.0,0.0007]
[1777393416267,59.64,76002.57,0.0,-1.0,0.0,0.00069]
[1777393420296,59.64,76010.7,0.0,-1.0,0.0,0.00071]
[1777393423318,59.64,76010.81,0.0,-1.0,0.0,0.00071]
[1777393428352,59.64,76011.6,0.0,-1.0,0.0,0.00071]
[1777393433837,59.64,76011.6,0.0,-1.0,0.0,0.00071]
[1777393439430,59.64,76008.59,0.0,-1.0,0.0,0.0007]
[1777393441443,59.64,76001.5,0.0,-1.0,0.0,0.00069]
[1777393446481,59.64,76001.4,0.0,-1.0,0.0,0.00069]
[1777393451515,59.64,75998.59,0.0,-1.0,0.0,0.00069]
[1777393456550,59.64,75995.53,0.0,-1.0,0.0,0.00068]
[1777393461585,59.64,75998.22,0.0,-1.0,0.0,0.00069]
[1777393466626,59.64,75991.34,0.0,-1.0,0.0,0.00067]
[1777393467627,59.64,75989.46,0.0,-1.0,0.0,0.00067]
[1777393470648,59.64,75985.63,0.0,-1.0,0.0,0.00067]
[1777393475683,59.64,75985.05,0.0,-1.0,0.0,0.00066]
[1777393479712,59.64,75977.78,0.0,-1.0,0.0,0.00065]
[1777393480718,59.64,75978.89,0.0,-1.0,0.0,0.00065]
[1777393485752,59.64,75978.84,0.0,-1.0,0.0,0.00065]
[1777393487767,59.64,75971.43,0.0,-1.0,0.0,0.00064]
[1777393489781,59.64,75968.52,0.0,-1.0,0.0,0.00063]
[1777393494816,59.64,75969.01,0.0,-1.0,0.0,0.00063]
[1777393499851,59.64,75964.92,0.0,-1.0,0.0,0.00063]
[1777393504886,59.64,75962.0,0.0,-1.0,0.0,0.00062]
[1777393509921,59.64,75962.64,0.0,-1.0,0.0,0.00062]
[1777393511935,59.64,75969.98,0.0,-1.0,0.0,0.00063]
[1777393514396,59.64,75977.72,0.0,-1.0,0.0,0.00065]
[1777393519997,59.64,75980.13,0.0,-1.0,0.0,0.00065]
[1777393525027,59.64,75981.98,0.0,-1.0,0.0,0.00065]
[1777393530063,59.64,75982.88,0.0,-1.0,0.0,0.00065]
[1777393535098,59.64,75984.13,0.0,-1.0,0.0,0.00065]
[1777393540132,59.64,75978.68,0.0,-1.0,0.0,0.00064]
[1777393545167,59.64,75972.72,0.0,-1.0,0.0,0.00063]
[1777393550203,59.64,75970.97,0.0,-1.0,0.0,0.00063]
[1777393555237,59.64,75968.63,0.0,-1.0,0.0,0.00063]
[1777393560273,59.64,75969.88,0.0,-1.0,0.0,0.00063]
[1777393565307,59.64,75962.54,0.0,-1.0,0.0,0.00062]
[1777393566314,59.64,75962.04,0.0,-1.0,0.0,0.00062]
[1777393571349,59.64,75960.15,0.0,-1.0,0.0,0.00061]
[1777393576385,59.64,75958.87,0.0,-1.0,0.0,0.00061]
[1777393579406,59.64,75964.94,0.0,-1.0,0.0,0.00062]
[1777393584441,59.64,75960.09,0.0,-1.0,0.0,0.00061]
[1777393589477,59.64,75960.09,0.0,-1.0,0.0,0.00061]
[1777393595520,59.64,75956.88,0.0,-1.0,0.0,0.0006]
[1777393600553,59.64,75965.01,0.0,-1.0,0.0,0.00061]
[1777393605590,59.64,75964.85,0.0,-1.0,0.0,0.00061]
[1777393610635,59.64,75967.81,0.0,-1.0,0.0,0.00062]
[1777393615660,59.64,75966.04,0.0,-1.0,0.0,0.00061]
[1777393620694,59.64,75965.84,0.0,-1.0,0.0,0.00061]
[1777393625732,59.64,75965.91,0.0,-1.0,0.0,0.00061]
[1777393630767,59.64,75963.86,0.0,-1.0,0.0,0.00061]
[1777393633788,59.64,75969.2,0.0,-1.0,0.0,0.00062]
[1777393638822,59.64,75976.8,0.0,-1.0,0.0,0.00063]
[1777393639829,59.64,75979.05,0.0,-1.0,0.0,0.00063]
[1777393645319,59.64,75980.56,0.0,-1.0,0.0,0.00064]
[1777393650906,59.64,75982.02,0.0,-1.0,0.0,0.00064]
[1777393652920,59.64,75973.46,0.0,-1.0,0.0,0.00062]
[1777393653928,59.64,75974.12,0.0,-1.0,0.0,0.00062]
[1777393658962,59.64,75972.85,0.0,-1.0,0.0,0.00062]
[1777393664001,59.64,75971.62,0.0,-1.0,0.0,0.00062]
[1777393669035,59.64,75971.5,0.0,-1.0,0.0,0.00062]
[1777393674070,59.64,75969.89,0.0,-1.0,0.0,0.00061]
[1777393675529,59.64,75964.87,0.0,-1.0,0.0,0.00061]
[1777393677092,59.64,75964.28,0.0,-1.0,0.0,0.00061]
[1777393682126,59.64,75967.92,0.0,-1.0,0.0,0.00061]
[1777393687162,59.64,75964.76,0.0,-1.0,0.0,0.00061]
[1777393689177,59.64,75962.84,0.0,-1.0,0.0,0.0006]
[1777393694210,59.64,75961.22,0.0,-1.0,0.0,0.0006]
[1777393699246,59.64,75959.88,0.0,-1.0,0.0,0.0006]
[1777393704283,59.64,75956.34,0.0,-1.0,0.0,0.00059]
[1777393705290,59.64,75950.4,0.0,-1.0,0.0,0.00059]
[1777393706296,59.64,75944.91,0.0,-1.0,0.0,0.00058]
[1777393707303,59.64,75944.65,0.0,-1.0,0.0,0.00058]
[1777393712339,59.64,75945.77,0.0,-1.0,0.0,0.00057]
[1777393717373,59.64,75949.03,0.0,-1.0,0.0,0.00058]
[1777393722412,59.64,75949.51,0.0,-1.0,0.0,0.00058]
[1777393727443,59.64,75950.19,0.0,-1.0,0.0,0.00058]
[1777393732478,59.64,75950.65,0.0,-1.0,0.0,0.00058]
[1777393737513,59.64,75951.11,0.0,-1.0,0.0,0.00058]
[1777393739527,59.64,75956.07,0.0,-1.0,0.0,0.00059]
[1777393744563,59.64,75952.78,0.0,-1.0,0.0,0.00058]
[1777393749597,59.64,75952.92,0.0,-1.0,0.0,0.00058]
[1777393754635,59.64,75951.24,0.0,-1.0,0.0,0.00058]
[1777393759668,59.64,75950.01,0.0,-1.0,0.0,0.00058]
[1777393762688,59.64,75940.41,0.0,-1.0,0.0,0.00057]
[1777393763696,59.64,75936.9,0.0,-1.0,0.0,0.00056]
[1777393768730,59.64,75939.44,0.0,-1.0,0.0,0.00056]
[1777393774773,59.64,75940.23,0.0,-1.0,0.0,0.00056]
[1777393779809,59.64,75941.8,0.0,-1.0,0.0,0.00056]
[1777393784849,59.64,75941.55,0.0,-1.0,0.0,0.00056]
[1777393790885,59.64,75941.48,0.0,-1.0,0.0,0.00056]
[1777393796385,59.64,75942.27,0.0,-1.0,0.0,0.00056]
[1777393801966,59.64,75941.29,0.0,-1.0,0.0,0.00056]
[1777393803979,59.64,75937.4,0.0,-1.0,0.0,0.00056]
[1777393809015,59.64,75941.3,0.0,-1.0,0.0,0.00056]
[1777393813044,59.64,75947.99,0.0,-1.0,0.0,0.00057]
[1777393816526,59.64,75959.2,0.0,-1.0,0.0,0.00058]
[1777393818080,59.64,75965.67,0.0,-1.0,0.0,0.00059]
[1777393819087,59.64,75969.08,0.0,-1.0,0.0,0.0006]
[1777393822110,59.64,75977.06,0.0,-1.0,0.0,0.00061]
[1777393823115,59.64,75978.55,0.0,-1.0,0.0,0.00061]
[1777393829158,59.64,75985.09,0.0,-1.0,0.0,0.00062]
[1777393833186,59.64,75990.97,0.0,-1.0,0.0,0.00062]
[1777393834192,59.64,75994.25,0.0,-1.0,0.0,0.00063]
[1777393836667,59.64,75998.12,0.0,-1.0,0.0,0.00063]
[1777393842251,59.64,75994.05,0.0,-1.0,0.0,0.00063]
[1777393844264,59.64,75990.74,0.0,-1.0,0.0,0.00062]
[1777393849299,59.64,75993.59,0.0,-1.0,0.0,0.00063]
[1777393855341,59.64,75992.51,0.0,-1.0,0.0,0.00063]
[1777393860376,59.64,75991.45,0.0,-1.0,0.0,0.00062]
[1777393864403,59.64,75985.68,0.0,-1.0,0.0,0.00062]
[1777393868432,59.64,75980.29,0.0,-1.0,0.0,0.00061]
[1777393873467,59.64,75982.57,0.0,-1.0,0.0,0.00061]
[1777393878503,59.64,75978.22,0.0,-1.0,0.0,0.0006]
[1777393883537,59.64,75981.07,0.0,-1.0,0.0,0.00061]
[1777393888573,59.64,75979.16,0.0,-1.0,0.0,0.00061]
[1777393893608,59.64,75976.85,0.0,-1.0,0.0,0.0006]
[1777393895622,59.64,75970.87,0.0,-1.0,0.0,0.00059]
[1777393899649,59.64,75963.12,0.0,-1.0,0.0,0.00058]
[1777393902674,59.64,75954.27,0.0,-1.0,0.0,0.00057]
[1777393903678,59.64,75953.61,0.0,-1.0,0.0,0.00056]
[1777393908713,59.64,75949.78,0.0,-1.0,0.0,0.00056]
[1777393915765,59.64,75939.98,0.0,-1.0,0.0,0.00055]
[1777393920799,59.64,75938.26,0.0,-1.0,0.0,0.00054]
[1777393925838,59.64,75939.12,0.0,-1.0,0.0,0.00055]
[1777393930872,59.64,75939.04,0.0,-1.0,0.0,0.00055]
[1777393935908,59.64,75939.98,0.0,-1.0,0.0,0.00055]
[1777393940943,59.64,75938.39,0.0,-1.0,0.0,0.00054]
[1777393945978,59.64,75937.39,0.0,-1.0,0.0,0.00054]
[1777393951020,59.64,75936.1,0.0,-1.0,0.0,0.00054]
[1777393956049,59.64,75937.07,0.0,-1.0,0.0,0.00054]
[1777393961084,59.64,75936.73,0.0,-1.0,0.0,0.00054]
[1777393967641,59.64,75935.89,0.0,-1.0,0.0,0.00053]
[1777393973168,59.64,75936.41,0.0,-1.0,0.0,0.00054]
[1777393978206,59.64,75936.12,0.0,-1.0,0.0,0.00054]
[1777393981227,59.64,75941.89,0.0,-1.0,0.0,0.00054]
[1777393986262,59.64,75938.97,0.0,-1.0,0.0,0.00054]
[1777393987782,59.64,75934.47,0.0,-1.0,0.0,0.00053]
[1777393993311,59.64,75935.29,0.0,-1.0,0.0,0.00053]
[1777393998346,59.64,75934.99,0.0,-1.0,0.0,0.00053]
[1777394001368,59.64,75944.25,0.0,-1.0,0.0,0.00055]
[1777394002375,59.64,75945.01,0.0,-1.0,0.0,0.00055]
[1777394007922,59.64,75945.01,0.0,-1.0,0.0,0.00055]
[1777394013454,59.64,75945.44,0.0,-1.0,0.0,0.00054]
[1777394018489,59.64,75943.09,0.0,-1.0,0.0,0.00054]
[1777394023526,59.64,75941.99,0.0,-1.0,0.0,0.00054]
[1777394026545,59.64,75930.31,0.0,-1.0,0.0,0.00052]
[1777394031581,59.64,75927.27,0.0,-1.0,0.0,0.00052]
[1777394036616,59.64,75926.49,0.0,-1.0,0.0,0.00052]
[1777394041650,59.64,75927.67,0.0,-1.0,0.0,0.00052]
[1777394043665,59.64,75920.89,0.0,-1.0,0.0,0.00051]
[1777394048699,59.64,75918.29,0.0,-1.0,0.0,0.00051]
[1777394053734,59.64,75920.52,0.0,-1.0,0.0,0.00051]
[1777394058770,59.64,75920.43,0.0,-1.0,0.0,0.00051]
[1777394063804,59.64,75917.99,0.0,-1.0,0.0,0.00051]
[1777394068840,59.64,75918.94,0.0,-1.0,0.0,0.00051]
[1777394073875,59.64,75920.71,0.0,-1.0,0.0,0.0005]
[1777394078912,59.64,75922.33,0.0,-1.0,0.0,0.00051]
[1777394083948,59.64,75923.62,0.0,-1.0,0.0,0.00051]
[1777394088981,59.64,75924.28,0.0,-1.0,0.0,0.00051]
[1777394094016,59.64,75923.51,0.0,-1.0,0.0,0.00051]
[1777394099053,59.64,75923.8,0.0,-1.0,0.0,0.00051]
[1777394103080,59.64,75910.73,0.0,-1.0,0.0,0.00049]
[1777394104091,59.64,75910.35,0.0,-1.0,0.0,0.00049]
[1777394106101,59.64,75890.71,0.0,-1.0,0.0,0.00047]
[1777394107107,59.64,75889.66,0.0,-1.0,0.0,0.00047]
[1777394108633,59.64,75894.94,0.0,-1.0,0.0,0.00047]
[1777394110128,59.64,75903.88,0.0,-1.0,0.0,0.00048]
[1777394111135,59.64,75906.17,0.0,-1.0,0.0,0.00049]
[1777394116171,59.64,75919.46,0.0,-1.0,0.0,0.0005]
[1777394117178,59.64,75923.13,0.0,-1.0,0.0,0.00051]
[1777394118702,59.64,75928.19,0.0,-1.0,0.0,0.00051]
[1777394121205,59.64,75935.48,0.0,-1.0,0.0,0.00052]
[1777394122212,59.64,75931.47,0.0,-1.0,0.0,0.00052]
[1777394124228,59.64,75927.41,0.0,-1.0,0.0,0.00051]
[1777394128772,59.64,75920.98,0.0,-1.0,0.0,0.0005]
[1777394130270,59.64,75915.99,0.0,-1.0,0.0,0.0005]
[1777394131291,59.64,75912.86,0.0,-1.0,0.0,0.00049]
[1777394134298,59.64,75907.54,0.0,-1.0,0.0,0.00048]
[1777394135305,59.64,75900.74,0.0,-1.0,0.0,0.00048]
[1777394136311,59.64,75892.33,0.0,-1.0,0.0,0.00047]
[1777394137318,59.64,75893.38,0.0,-1.0,0.0,0.00047]
[1777394141348,59.64,75902.98,0.0,-1.0,0.0,0.00048]
[1777394142354,59.64,75904.52,0.0,-1.0,0.0,0.00048]
[1777394147388,59.64,75905.51,0.0,-1.0,0.0,0.00048]
[1777394148912,59.64,75909.21,0.0,-1.0,0.0,0.00048]
[1777394154437,59.64,75906.86,0.0,-1.0,0.0,0.00048]
[1777394155445,59.64,75899.83,0.0,-1.0,0.0,0.00047]
[1777394156452,59.64,75903.87,0.0,-1.0,0.0,0.00048]
[1777394158982,59.64,75909.81,0.0,-1.0,0.0,0.00049]
[1777394162494,59.64,75915.63,0.0,-1.0,0.0,0.00049]
[1777394166522,59.64,75920.85,0.0,-1.0,0.0,0.0005]
[1777394169054,59.64,75926.23,0.0,-1.0,0.0,0.0005]
[1777394174578,59.64,75926.16,0.0,-1.0,0.0,0.0005]
[1777394177600,59.64,75931.31,0.0,-1.0,0.0,0.00051]
[1777394182633,59.64,75931.7,0.0,-1.0,0.0,0.00051]
[1777394187669,59.64,75929.95,0.0,-1.0,0.0,0.00051]
[1777394192703,59.64,75927.12,0.0,-1.0,0.0,0.0005]
[1777394197740,59.64,75925.52,0.0,-1.0,0.0,0.0005]
[1777394202774,59.64,75925.03,0.0,-1.0,0.0,0.0005]
[1777394203780,59.64,75919.92,0.0,-1.0,0.0,0.00049]
[1777394208816,59.64,75918.24,0.0,-1.0,0.0,0.00049]
[1777394212844,59.64,75912.79,0.0,-1.0,0.0,0.00048]
[1777394213851,59.64,75913.57,0.0,-1.0,0.0,0.00048]
[1777394218887,59.64,75908.22,0.0,-1.0,0.0,0.00048]
[1777394223921,59.64,75906.9,0.0,-1.0,0.0,0.00048]
[1777394228958,59.64,75907.15,0.0,-1.0,0.0,0.00048]
[1777394230972,59.64,75901.95,0.0,-1.0,0.0,0.00047]
[1777394232986,59.64,75895.29,0.0,-1.0,0.0,0.00046]
[1777394233994,59.64,75896.01,0.0,-1.0,0.0,0.00046]
[1777394239030,59.64,75895.46,0.0,-1.0,0.0,0.00046]
[1777394244064,59.64,75895.35,0.0,-1.0,0.0,0.00046]
[1777394249098,59.64,75901.63,0.0,-1.0,0.0,0.00047]
[1777394251112,59.64,75905.77,0.0,-1.0,0.0,0.00047]
[1777394253127,59.64,75908.89,0.0,-1.0,0.0,0.00047]
[1777394258161,59.64,75906.48,0.0,-1.0,0.0,0.00047]
[1777394261183,59.64,75901.2,0.0,-1.0,0.0,0.00046]
[1777394266239,59.64,75900.7,0.0,-1.0,0.0,0.00046]
[1777394268254,59.64,75905.73,0.0,-1.0,0.0,0.00047]
[1777394273288,59.64,75905.23,0.0,-1.0,0.0,0.00047]
[1777394278324,59.64,75907.79,0.0,-1.0,0.0,0.00047]
[1777394281344,59.64,75917.16,0.0,-1.0,0.0,0.00048]
[1777394282353,59.64,75919.12,0.0,-1.0,0.0,0.00049]
[1777394284368,59.64,75922.78,0.0,-1.0,0.0,0.00049]
[1777394288393,59.64,75918.04,0.0,-1.0,0.0,0.00048]
[1777394293431,59.64,75919.02,0.0,-1.0,0.0,0.00048]
[1777394298466,59.64,75919.45,0.0,-1.0,0.0,0.00049]
[1777394303505,59.64,75921.68,0.0,-1.0,0.0,0.00049]
[1777394304508,59.64,75927.57,0.0,-1.0,0.0,0.00049]
[1777394305516,59.64,75933.54,0.0,-1.0,0.0,0.0005]
[1777394306522,59.64,75933.19,0.0,-1.0,0.0,0.0005]
[1777394311557,59.64,75921.49,0.0,-1.0,0.0,0.00048]
[1777394312564,59.64,75920.34,0.0,-1.0,0.0,0.00048]
[1777394317599,59.64,75919.17,0.0,-1.0,0.0,0.00048]
[1777394322636,59.64,75916.26,0.0,-1.0,0.0,0.00048]
[1777394327669,59.64,75917.72,0.0,-1.0,0.0,0.00048]
[1777394332708,59.64,75919.84,0.0,-1.0,0.0,0.00048]
[1777394337743,59.64,75921.11,0.0,-1.0,0.0,0.00048]
[1777394342778,59.64,75920.78,0.0,-1.0,0.0,0.00048]
[1777394345799,59.64,75928.37,0.0,-1.0,0.0,0.00049]
[1777394346806,59.64,75929.03,0.0,-1.0,0.0,0.00049]
[1777394351840,59.64,75927.26,0.0,-1.0,0.0,0.00049]
[1777394356876,59.64,75926.38,0.0,-1.0,0.0,0.00049]
[1777394361911,59.64,75923.44,0.0,-1.0,0.0,0.00048]
[1777394366946,59.64,75920.98,0.0,-1.0,0.0,0.00048]
[1777394371980,59.64,75917.76,0.0,-1.0,0.0,0.00047]
[1777394375003,59.64,75912.53,0.0,-1.0,0.0,0.00047]
[1777394379032,59.64,75905.87,0.0,-1.0,0.0,0.00046]
[1777394380039,59.64,75896.82,0.0,-1.0,0.0,0.00045]
[1777394381045,59.64,75896.01,0.0,-1.0,0.0,0.00045]
[1777394386079,59.64,75898.83,0.0,-1.0,0.0,0.00045]
[1777394391114,59.64,75898.64,0.0,-1.0,0.0,0.00045]
[1777394396150,59.64,75903.78,0.0,-1.0,0.0,0.00046]
[1777394401188,59.64,75909.38,0.0,-1.0,0.0,0.00046]
[1777394402192,59.64,75910.46,0.0,-1.0,0.0,0.00046]
[1777394407239,59.64,75910.47,0.0,-1.0,0.0,0.00046]
[1777394409246,59.64,75916.46,0.0,-1.0,0.0,0.00047]
[1777394412267,59.64,75920.19,0.0,-1.0,0.0,0.00048]
[1777394418309,59.64,75920.14,0.0,-1.0,0.0,0.00048]
[1777394421329,59.64,75925.6,0.0,-1.0,0.0,0.00048]
[1777394426365,59.64,75925.14,0.0,-1.0,0.0,0.00048]
[1777394429385,59.64,75932.06,0.0,-1.0,0.0,0.00049]
[1777394431400,59.64,75936.1,0.0,-1.0,0.0,0.00049]
[1777394432407,59.64,75936.57,0.0,-1.0,0.0,0.00049]
[1777394435428,59.64,75937.43,0.0,-1.0,0.0,0.00049]
[1777394440963,59.64,75939.02,0.0,-1.0,0.0,0.00049]
[1777394446506,59.64,75938.25,0.0,-1.0,0.0,0.00049]
[1777394451539,59.64,75942.09,0.0,-1.0,0.0,0.00049]
[1777394456628,59.64,75942.49,0.0,-1.0,0.0,0.0005]
[1777394461664,59.64,75946.41,0.0,-1.0,0.0,0.0005]
[1777394464685,59.64,75935.39,0.0,-1.0,0.0,0.00049]
[1777394465691,59.64,75936.15,0.0,-1.0,0.0,0.00049]
[1777394471174,59.64,75935.43,0.0,-1.0,0.0,0.00049]
[1777394476768,59.64,75940.63,0.0,-1.0,0.0,0.00049]
[1777394481804,59.64,75939.77,0.0,-1.0,0.0,0.00049]
[1777394486839,59.64,75938.84,0.0,-1.0,0.0,0.00049]
[1777394491873,59.64,75937.89,0.0,-1.0,0.0,0.00048]
[1777394496909,59.64,75936.31,0.0,-1.0,0.0,0.00048]
[1777394501944,59.64,75937.12,0.0,-1.0,0.0,0.00048]
[1777394506980,59.64,75936.03,0.0,-1.0,0.0,0.00048]
[1777394512017,59.64,75936.93,0.0,-1.0,0.0,0.00048]
[1777394517051,59.64,75935.85,0.0,-1.0,0.0,0.00048]
[1777394522087,59.64,75935.71,0.0,-1.0,0.0,0.00048]
[1777394524100,59.64,75928.57,0.0,-1.0,0.0,0.00047]
[1777394525108,59.64,75921.3,0.0,-1.0,0.0,0.00047]
[1777394530142,59.64,75916.36,0.0,-1.0,0.0,0.00046]
[1777394535183,59.64,75917.75,0.0,-1.0,0.0,0.00046]
[1777394539206,59.64,75925.31,0.0,-1.0,0.0,0.00047]
[1777394541220,59.64,75927.79,0.0,-1.0,0.0,0.00047]
[1777394546254,59.64,75925.12,0.0,-1.0,0.0,0.00047]
[1777394551290,59.64,75926.0,0.0,-1.0,0.0,0.00047]
[1777394556325,59.64,75923.31,0.0,-1.0,0.0,0.00046]
[1777394561359,59.64,75918.94,0.0,-1.0,0.0,0.00046]
[1777394565387,59.64,75928.73,0.0,-1.0,0.0,0.00047]
[1777394566394,59.64,75931.21,0.0,-1.0,0.0,0.00047]
[1777394569415,59.64,75923.43,0.0,-1.0,0.0,0.00046]
[1777394570429,59.64,75923.26,0.0,-1.0,0.0,0.00046]
[1777394573444,59.64,75917.72,0.0,-1.0,0.0,0.00046]
[1777394577472,59.64,75916.48,0.0,-1.0,0.0,0.00045]
[1777394582507,59.64,75919.83,0.0,-1.0,0.0,0.00046]
[1777394587542,59.64,75919.97,0.0,-1.0,0.0,0.00046]
[1777394592576,59.64,75918.25,0.0,-1.0,0.0,0.00046]
[1777394597612,59.64,75919.58,0.0,-1.0,0.0,0.00046]
[1777394602647,59.64,75919.72,0.0,-1.0,0.0,0.00046]
[1777394607682,59.64,75908.25,0.0,-1.0,0.0,0.00045]
[1777394608688,59.64,75906.3,0.0,-1.0,0.0,0.00044]
[1777394613724,59.64,75902.61,0.0,-1.0,0.0,0.00043]
[1777394614731,59.64,75888.92,0.0,-1.0,0.0,0.00042]
[1777394615737,59.64,75886.99,0.0,-1.0,0.0,0.00042]
[1777394618759,59.64,75881.9,0.0,-1.0,0.0,0.00041]
[1777394623794,59.64,75881.83,0.0,-1.0,0.0,0.00041]
[1777394625808,59.64,75884.76,0.0,-1.0,0.0,0.00042]
[1777394626815,59.64,75890.08,0.0,-1.0,0.0,0.00042]
[1777394627822,59.64,75892.59,0.0,-1.0,0.0,0.00042]
[1777394632300,59.64,75878.67,0.0,-1.0,0.0,0.00041]
[1777394637891,59.64,75879.04,0.0,-1.0,0.0,0.00041]
[1777394642926,59.64,75881.02,0.0,-1.0,0.0,0.00041]
[1777394644940,59.64,75888.05,0.0,-1.0,0.0,0.00042]
[1777394647961,59.64,75892.38,0.0,-1.0,0.0,0.00042]
[1777394652996,59.64,75894.72,0.0,-1.0,0.0,0.00043]
[1777394657027,59.64,75902.06,0.0,-1.0,0.0,0.00043]
[1777394660047,59.64,75906.73,0.0,-1.0,0.0,0.00044]
[1777394665084,59.64,75905.7,0.0,-1.0,0.0,0.00044]
[1777394670117,59.64,75903.64,0.0,-1.0,0.0,0.00044]
[1777394672583,59.64,75897.86,0.0,-1.0,0.0,0.00042]
[1777394674145,59.64,75898.09,0.0,-1.0,0.0,0.00042]
[1777394677172,59.64,75904.3,0.0,-1.0,0.0,0.00043]
[1777394680188,59.64,75908.52,0.0,-1.0,0.0,0.00044]
[1777394685223,59.64,75908.55,0.0,-1.0,0.0,0.00044]
[1777394691265,59.64,75908.23,0.0,-1.0,0.0,0.00044]
[1777394697307,59.64,75908.51,0.0,-1.0,0.0,0.00044]
[1777394702341,59.64,75908.48,0.0,-1.0,0.0,0.00044]
[1777394707376,59.64,75909.82,0.0,-1.0,0.0,0.00044]
[1777394712413,59.64,75907.37,0.0,-1.0,0.0,0.00043]
[1777394717447,59.64,75907.56,0.0,-1.0,0.0,0.00043]
[1777394722481,59.64,75909.03,0.0,-1.0,0.0,0.00044]
[1777394727516,59.64,75919.13,0.0,-1.0,0.0,0.00045]
[1777394728523,59.64,75919.56,0.0,-1.0,0.0,0.00045]
[1777394733559,59.64,75918.24,0.0,-1.0,0.0,0.00044]
[1777394737587,59.64,75926.26,0.0,-1.0,0.0,0.00045]
[1777394738595,59.64,75929.03,0.0,-1.0,0.0,0.00045]
[1777394743628,59.64,75927.22,0.0,-1.0,0.0,0.00045]
[1777394748666,59.64,75932.49,0.0,-1.0,0.0,0.00046]
[1777394751686,59.64,75940.09,0.0,-1.0,0.0,0.00046]
[1777394753700,59.64,75940.0,0.0,-1.0,0.0,0.00046]
[1777394758735,59.64,75932.65,0.0,-1.0,0.0,0.00046]
[1777394761755,59.64,75931.43,0.0,-1.0,0.0,0.00045]
[1777394764777,59.64,75943.1,0.0,-1.0,0.0,0.00047]
[1777394765785,59.64,75945.43,0.0,-1.0,0.0,0.00047]
[1777394767799,59.64,75948.76,0.0,-1.0,0.0,0.00047]
[1777394773285,59.64,75946.85,0.0,-1.0,0.0,0.00047]
[1777394776862,59.64,75949.36,0.0,-1.0,0.0,0.00047]
[1777394779882,59.64,75940.58,0.0,-1.0,0.0,0.00047]
[1777394780890,59.64,75934.22,0.0,-1.0,0.0,0.00046]
[1777394781907,59.64,75930.47,0.0,-1.0,0.0,0.00045]
[1777394783357,59.64,75925.11,0.0,-1.0,0.0,0.00045]
[1777394788947,59.64,75926.28,0.0,-1.0,0.0,0.00045]
[1777394793982,59.64,75921.62,0.0,-1.0,0.0,0.00044]
[1777394799017,59.64,75922.72,0.0,-1.0,0.0,0.00044]
[1777394804052,59.64,75920.87,0.0,-1.0,0.0,0.00044]
[1777394809088,59.64,75919.78,0.0,-1.0,0.0,0.00044]
[1777394814122,59.64,75920.05,0.0,-1.0,0.0,0.00044]
[1777394817144,59.64,75911.51,0.0,-1.0,0.0,0.00043]
[1777394818151,59.64,75911.4,0.0,-1.0,0.0,0.00043]
[1777394823638,59.64,75906.85,0.0,-1.0,0.0,0.00042]
[1777394828221,59.64,75912.2,0.0,-1.0,0.0,0.00043]
[1777394831242,59.64,75917.1,0.0,-1.0,0.0,0.00043]
[1777394833708,59.64,75917.22,0.0,-1.0,0.0,0.00043]
[1777394836280,59.64,75914.8,0.0,-1.0,0.0,0.00043]
[1777394841316,59.64,75912.57,0.0,-1.0,0.0,0.00043]
[1777394843786,59.64,75901.52,0.0,-1.0,0.0,0.00042]
[1777394846353,59.64,75900.44,0.0,-1.0,0.0,0.00042]
[1777394851388,59.64,75901.43,0.0,-1.0,0.0,0.00041]
[1777394856423,59.64,75904.07,0.0,-1.0,0.0,0.00042]
[1777394861458,59.64,75904.14,0.0,-1.0,0.0,0.00042]
[1777394866493,59.64,75904.98,0.0,-1.0,0.0,0.00042]
[1777394871527,59.64,75904.24,0.0,-1.0,0.0,0.00042]
[1777394876562,59.64,75901.64,0.0,-1.0,0.0,0.00041]
[1777394879584,59.64,75891.68,0.0,-1.0,0.0,0.0004]
[1777394880591,59.64,75888.11,0.0,-1.0,0.0,0.0004]
[1777394882605,59.64,75886.1,0.0,-1.0,0.0,0.0004]
[1777394887642,59.64,75892.02,0.0,-1.0,0.0,0.0004]
[1777394888649,59.64,75901.73,0.0,-1.0,0.0,0.00041]
[1777394889656,59.64,75903.03,0.0,-1.0,0.0,0.00041]
[1777394894690,59.64,75902.04,0.0,-1.0,0.0,0.00041]
[1777394899725,59.64,75900.5,0.0,-1.0,0.0,0.00041]
[1777394904761,59.64,75895.55,0.0,-1.0,0.0,0.00041]
[1777394909796,59.64,75898.31,0.0,-1.0,0.0,0.00041]
[1777394911810,59.64,75902.23,0.0,-1.0,0.0,0.00041]
[1777394917853,59.64,75901.51,0.0,-1.0,0.0,0.00041]
[1777394918861,59.64,75915.96,0.0,-1.0,0.0,0.00042]
[1777394919869,59.64,75921.13,0.0,-1.0,0.0,0.00043]
[1777394920877,59.64,75923.83,0.0,-1.0,0.0,0.00043]
[1777394922890,59.64,75932.39,0.0,-1.0,0.0,0.00044]
[1777394924347,59.64,75931.56,0.0,-1.0,0.0,0.00044]
[1777394927925,59.64,75925.19,0.0,-1.0,0.0,0.00043]
[1777394928931,59.64,75923.89,0.0,-1.0,0.0,0.00043]
[1777394934417,59.64,75924.63,0.0,-1.0,0.0,0.00043]
[1777394940022,59.64,75925.79,0.0,-1.0,0.0,0.00043]
[1777394945048,59.64,75928.63,0.0,-1.0,0.0,0.00044]
[1777394950082,59.64,75928.33,0.0,-1.0,0.0,0.00044]
[1777394954557,59.64,75917.57,0.0,-1.0,0.0,0.00042]
[1777394956127,59.64,75911.88,0.0,-1.0,0.0,0.00042]
[1777394957134,59.64,75911.04,0.0,-1.0,0.0,0.00042]
[1777394960154,59.64,75903.36,0.0,-1.0,0.0,0.00041]
[1777394961167,59.64,75897.88,0.0,-1.0,0.0,0.0004]
[1777394962169,59.64,75897.61,0.0,-1.0,0.0,0.0004]
[1777394967204,59.64,75896.25,0.0,-1.0,0.0,0.0004]
[1777394972240,59.64,75893.26,0.0,-1.0,0.0,0.0004]
[1777394977274,59.64,75892.82,0.0,-1.0,0.0,0.0004]
[1777394982310,59.64,75890.91,0.0,-1.0,0.0,0.00039]
[1777394987347,59.64,75889.65,0.0,-1.0,0.0,0.00039]
[1777394992380,59.64,75892.97,0.0,-1.0,0.0,0.0004]
[1777394996408,59.64,75898.78,0.0,-1.0,0.0,0.0004]
[1777395001444,59.64,75899.43,0.0,-1.0,0.0,0.0004]
[1777395006479,59.64,75901.74,0.0,-1.0,0.0,0.0004]
[1777395011517,59.64,75902.75,0.0,-1.0,0.0,0.0004]
[1777395016548,59.64,75902.97,0.0,-1.0,0.0,0.0004]
[1777395018612,59.64,75913.27,0.0,-1.0,0.0,0.00042]
[1777395019584,59.64,75968.28,0.0,-1.0,0.0,0.00047]
[1777395020604,59.64,75947.4,0.0,-1.0,0.0,0.00045]
[1777395021618,59.64,75929.01,0.0,-1.0,0.0,0.00043]
[1777395022616,59.64,75915.61,0.0,-1.0,0.0,0.00042]
[1777395023621,59.64,75916.85,0.0,-1.0,0.0,0.00042]
[1777395025636,59.64,75909.71,0.0,-1.0,0.0,0.00041]
[1777395026648,59.64,75912.54,0.0,-1.0,0.0,0.00041]
[1777395028657,59.64,75915.27,0.0,-1.0,0.0,0.00042]
[1777395033691,59.64,75908.72,0.0,-1.0,0.0,0.00041]
[1777395034699,59.64,75910.47,0.0,-1.0,0.0,0.00041]
[1777395039742,59.64,75912.77,0.0,-1.0,0.0,0.00041]
[1777395044770,59.64,75915.03,0.0,-1.0,0.0,0.00041]
[1777395045777,59.64,75920.56,0.0,-1.0,0.0,0.00042]
[1777395049806,59.64,75930.03,0.0,-1.0,0.0,0.00043]
[1777395052825,59.64,75924.13,0.0,-1.0,0.0,0.00042]
[1777395057861,59.64,75924.29,0.0,-1.0,0.0,0.00042]
[1777395060882,59.64,75914.69,0.0,-1.0,0.0,0.00041]
[1777395065916,59.64,75913.38,0.0,-1.0,0.0,0.00041]
[1777395070951,59.64,75912.39,0.0,-1.0,0.0,0.00041]
[1777395075987,59.64,75911.35,0.0,-1.0,0.0,0.00041]
[1777395081023,59.64,75913.43,0.0,-1.0,0.0,0.00041]
[1777395086057,59.64,75914.58,0.0,-1.0,0.0,0.00041]
[1777395089078,59.64,75920.76,0.0,-1.0,0.0,0.00042]
[1777395091093,59.64,75924.96,0.0,-1.0,0.0,0.00042]
[1777395096127,59.64,75928.23,0.0,-1.0,0.0,0.00042]
[1777395101162,59.64,75931.7,0.0,-1.0,0.0,0.00042]
[1777395106198,59.64,75931.7,0.0,-1.0,0.0,0.00042]
[1777395111232,59.64,75931.7,0.0,-1.0,0.0,0.00042]
[1777395113247,59.64,75937.36,0.0,-1.0,0.0,0.00043]
[1777395115717,59.64,75958.34,0.0,-1.0,0.0,0.00045]
[1777395121302,59.64,75956.66,0.0,-1.0,0.0,0.00045]
[1777395126337,59.64,75956.79,0.0,-1.0,0.0,0.00045]
[1777395131373,59.64,75956.44,0.0,-1.0,0.0,0.00045]
[1777395135858,59.64,75967.76,0.0,-1.0,0.0,0.00046]
[1777395136418,59.64,75967.76,0.0,-1.0,0.0,0.00046]
[1777395137415,59.64,75973.18,0.0,-1.0,0.0,0.00047]
[1777395138423,59.64,75984.62,0.0,-1.0,0.0,0.00048]
[1777395139430,59.64,75990.93,0.0,-1.0,0.0,0.00049]
[1777395144467,59.64,75989.44,0.0,-1.0,0.0,0.00049]
[1777395145927,59.64,75972.32,0.0,-1.0,0.0,0.00047]
[1777395152521,59.64,75973.56,0.0,-1.0,0.0,0.00046]
[1777395155997,59.64,75983.48,0.0,-1.0,0.0,0.00047]
[1777395161584,59.64,75985.72,0.0,-1.0,0.0,0.00048]
[1777395163598,59.64,75998.26,0.0,-1.0,0.0,0.00049]
[1777395164605,59.64,75998.07,0.0,-1.0,0.0,0.00049]
[1777395169639,59.64,75992.71,0.0,-1.0,0.0,0.00049]
[1777395174675,59.64,75994.46,0.0,-1.0,0.0,0.00049]
[1777395179709,59.64,75998.92,0.0,-1.0,0.0,0.00049]
[1777395183751,59.64,76004.27,0.0,-1.0,0.0,0.0005]
[1777395185752,59.64,76017.9,0.0,-1.0,0.0,0.00052]
[1777395186758,59.64,76014.43,0.0,-1.0,0.0,0.00051]
[1777395190787,59.64,76008.41,0.0,-1.0,0.0,0.0005]
[1777395191795,59.64,76005.45,0.0,-1.0,0.0,0.0005]
[1777395196829,59.64,76005.39,0.0,-1.0,0.0,0.0005]
[1777395201864,59.64,76005.02,0.0,-1.0,0.0,0.0005]
[1777395206898,59.64,76004.63,0.0,-1.0,0.0,0.0005]
[1777395209919,59.64,76008.78,0.0,-1.0,0.0,0.0005]
[1777395212941,59.64,76012.84,0.0,-1.0,0.0,0.0005]
[1777395215962,59.64,76014.78,0.0,-1.0,0.0,0.00051]
[1777395218991,59.64,76041.54,0.0,-1.0,0.0,0.00054]
[1777395219995,59.64,76057.94,0.0,-1.0,0.0,0.00056]
[1777395221002,59.64,76053.86,0.0,-1.0,0.0,0.00056]
[1777395222010,59.64,76056.68,0.0,-1.0,0.0,0.00056]
[1777395227044,59.64,76058.04,0.0,-1.0,0.0,0.00056]
[1777395228054,59.64,76066.23,0.0,-1.0,0.0,0.00057]
[1777395229058,59.64,76070.03,0.0,-1.0,0.0,0.00058]
[1777395234093,59.64,76070.67,0.0,-1.0,0.0,0.00058]
[1777395239129,59.64,76074.94,0.0,-1.0,0.0,0.00058]
[1777395240136,59.64,76083.95,0.0,-1.0,0.0,0.0006]
[1777395241143,59.64,76083.78,0.0,-1.0,0.0,0.0006]
[1777395246177,59.64,76086.12,0.0,-1.0,0.0,0.0006]
[1777395248192,59.64,76096.07,0.0,-1.0,0.0,0.00061]
[1777395249199,59.64,76100.04,0.0,-1.0,0.0,0.00062]
[1777395250209,59.64,76110.89,0.0,-1.0,0.0,0.00064]
[1777395251223,59.64,76115.75,0.0,-1.0,0.0,0.00064]
[1777395252224,59.64,76142.56,0.0,-1.0,0.0,0.00069]
[1777395253231,59.64,76190.46,0.0,-0.99999,0.0,0.00077]
[1777395254238,59.64,76196.97,0.0,-0.99999,0.0,0.00078]
[1777395255247,59.64,76193.93,0.0,-0.99999,0.0,0.00077]
[1777395256741,59.64,76164.12,0.0,-1.0,0.0,0.00072]
[1777395258266,59.64,76150.91,0.0,-1.0,0.0,0.0007]
[1777395259273,59.64,76137.37,0.0,-1.0,0.0,0.00068]
[1777395260283,59.64,76129.86,0.0,-1.0,0.0,0.00067]
[1777395261302,59.64,76117.74,0.0,-1.0,0.0,0.00065]
[1777395262297,59.64,76107.42,0.0,-1.0,0.0,0.00063]
[1777395263305,59.64,76097.07,0.0,-1.0,0.0,0.00062]
[1777395264318,59.64,76092.86,0.0,-1.0,0.0,0.00061]
[1777395269349,59.64,76102.59,0.0,-1.0,0.0,0.00062]
[1777395270356,59.64,76103.67,0.0,-1.0,0.0,0.00063]
[1777395272369,59.64,76098.12,0.0,-1.0,0.0,0.00061]
[1777395277405,59.64,76093.85,0.0,-1.0,0.0,0.0006]
[1777395282440,59.64,76089.86,0.0,-1.0,0.0,0.0006]
[1777395284453,59.64,76100.15,0.0,-1.0,0.0,0.00061]
[1777395289489,59.64,76099.67,0.0,-1.0,0.0,0.00061]
[1777395293517,59.64,76105.65,0.0,-1.0,0.0,0.00062]
[1777395294530,59.64,76111.91,0.0,-1.0,0.0,0.00063]
[1777395295532,59.64,76124.87,0.0,-1.0,0.0,0.00065]
[1777395297023,59.64,76132.67,0.0,-1.0,0.0,0.00066]
[1777395302580,59.64,76135.27,0.0,-1.0,0.0,0.00067]
[1777395304594,59.64,76127.62,0.0,-1.0,0.0,0.00065]
[1777395307093,59.64,76135.16,0.0,-1.0,0.0,0.00067]
[1777395307614,59.64,76135.16,0.0,-1.0,0.0,0.00067]
[1777395308622,59.64,76145.62,0.0,-1.0,0.0,0.00068]
[1777395310635,59.64,76140.33,0.0,-1.0,0.0,0.00067]
[1777395315671,59.64,76139.65,0.0,-1.0,0.0,0.00067]
[1777395320706,59.64,76138.9,0.0,-1.0,0.0,0.00067]
[1777395323727,59.64,76134.8,0.0,-1.0,0.0,0.00067]
[1777395325742,59.64,76124.51,0.0,-1.0,0.0,0.00065]
[1777395327236,59.64,76121.56,0.0,-1.0,0.0,0.00065]
[1777395328762,59.64,76115.98,0.0,-1.0,0.0,0.00064]
[1777395329768,59.64,76109.04,0.0,-1.0,0.0,0.00063]
[1777395330776,59.64,76106.72,0.0,-1.0,0.0,0.00062]
[1777395332791,59.64,76101.89,0.0,-1.0,0.0,0.00061]
[1777395337829,59.64,76104.07,0.0,-1.0,0.0,0.00061]
[1777395342878,59.64,76096.53,0.0,-1.0,0.0,0.0006]
[1777395343885,59.64,76088.0,0.0,-1.0,0.0,0.00059]
[1777395344891,59.64,76094.43,0.0,-1.0,0.0,0.0006]
[1777395345899,59.64,76095.5,0.0,-1.0,0.0,0.0006]
[1777395348920,59.64,76089.87,0.0,-1.0,0.0,0.00059]
[1777395349926,59.64,76090.86,0.0,-1.0,0.0,0.00059]
[1777395351940,59.64,76096.53,0.0,-1.0,0.0,0.0006]
[1777395355968,59.64,76090.92,0.0,-1.0,0.0,0.00059]
[1777395357983,59.64,76090.03,0.0,-1.0,0.0,0.00059]
[1777395363017,59.64,76084.28,0.0,-1.0,0.0,0.00058]
[1777395368052,59.64,76080.19,0.0,-1.0,0.0,0.00058]
[1777395372080,59.64,76087.69,0.0,-1.0,0.0,0.00059]
[1777395373087,59.64,76087.69,0.0,-1.0,0.0,0.00059]
[1777395376109,59.64,76081.95,0.0,-1.0,0.0,0.00058]
[1777395381144,59.64,76081.8,0.0,-1.0,0.0,0.00058]
[1777395386180,59.64,76081.92,0.0,-1.0,0.0,0.00058]
[1777395389199,59.64,76076.9,0.0,-1.0,0.0,0.00057]
[1777395391215,59.64,76071.43,0.0,-1.0,0.0,0.00056]
[1777395392221,59.64,76064.05,0.0,-1.0,0.0,0.00055]
[1777395393227,59.64,76061.1,0.0,-1.0,0.0,0.00055]
[1777395397256,59.64,76061.84,0.0,-1.0,0.0,0.00055]
[1777395402290,59.64,76062.17,0.0,-1.0,0.0,0.00055]
[1777395407326,59.64,76064.57,0.0,-1.0,0.0,0.00055]
[1777395413368,59.64,76068.44,0.0,-1.0,0.0,0.00056]
[1777395419410,59.64,76068.94,0.0,-1.0,0.0,0.00056]
[1777395424445,59.64,76076.92,0.0,-1.0,0.0,0.00057]
[1777395426458,59.64,76078.96,0.0,-1.0,0.0,0.00057]
[1777395430486,59.64,76085.48,0.0,-1.0,0.0,0.00058]
[1777395433508,59.64,76100.03,0.0,-1.0,0.0,0.0006]
[1777395434514,59.64,76101.19,0.0,-1.0,0.0,0.0006]
[1777395438057,59.64,76114.55,0.0,-1.0,0.0,0.00062]
[1777395441563,59.64,76119.56,0.0,-1.0,0.0,0.00063]
[1777395446599,59.64,76122.08,0.0,-1.0,0.0,0.00063]
[1777395448127,59.64,76115.57,0.0,-1.0,0.0,0.00062]
[1777395451633,59.64,76112.52,0.0,-1.0,0.0,0.00061]
[1777395456669,59.64,76111.94,0.0,-1.0,0.0,0.00061]
[1777395461705,59.64,76114.66,0.0,-1.0,0.0,0.00061]
[1777395466740,59.64,76119.94,0.0,-1.0,0.0,0.00062]
[1777395471775,59.64,76122.21,0.0,-1.0,0.0,0.00062]
[1777395476810,59.64,76119.85,0.0,-1.0,0.0,0.00062]
[1777395481844,59.64,76123.92,0.0,-1.0,0.0,0.00063]
[1777395486880,59.64,76119.24,0.0,-1.0,0.0,0.00062]
[1777395492922,59.64,76120.99,0.0,-1.0,0.0,0.00062]
[1777395498480,59.64,76119.07,0.0,-1.0,0.0,0.00062]
[1777395503998,59.64,76116.76,0.0,-1.0,0.0,0.00062]
[1777395509034,59.64,76116.23,0.0,-1.0,0.0,0.00062]
[1777395514070,59.64,76116.04,0.0,-1.0,0.0,0.00061]
[1777395518097,59.64,76110.97,0.0,-1.0,0.0,0.0006]
[1777395520110,59.64,76108.68,0.0,-1.0,0.0,0.0006]
[1777395525145,59.64,76110.13,0.0,-1.0,0.0,0.0006]
[1777395528166,59.64,76101.04,0.0,-1.0,0.0,0.00059]
[1777395529174,59.64,76098.33,0.0,-1.0,0.0,0.00058]
[1777395534210,59.64,76098.03,0.0,-1.0,0.0,0.00058]
[1777395539245,59.64,76096.41,0.0,-1.0,0.0,0.00058]
[1777395544283,59.64,76093.71,0.0,-1.0,0.0,0.00058]
[1777395549318,59.64,76092.9,0.0,-1.0,0.0,0.00058]
[1777395554351,59.64,76091.42,0.0,-1.0,0.0,0.00057]
[1777395557373,59.64,76098.84,0.0,-1.0,0.0,0.00058]
[1777395562408,59.64,76101.48,0.0,-1.0,0.0,0.00059]
[1777395567442,59.64,76098.13,0.0,-1.0,0.0,0.00058]
[1777395568449,59.64,76097.13,0.0,-1.0,0.0,0.00058]
[1777395575499,59.64,76095.72,0.0,-1.0,0.0,0.00057]
[1777395580533,59.64,76097.7,0.0,-1.0,0.0,0.00058]
[1777395585569,59.64,76096.38,0.0,-1.0,0.0,0.00057]
[1777395590604,59.64,76098.73,0.0,-1.0,0.0,0.00058]
[1777395595639,59.64,76103.0,0.0,-1.0,0.0,0.00058]
[1777395600673,59.64,76103.77,0.0,-1.0,0.0,0.00058]
[1777395604701,59.64,76097.77,0.0,-1.0,0.0,0.00058]
[1777395605735,59.64,76086.32,0.0,-1.0,0.0,0.00056]
[1777395606743,59.64,76093.21,0.0,-1.0,0.0,0.00057]
[1777395607748,59.64,76093.37,0.0,-1.0,0.0,0.00057]
[1777395609259,59.64,76100.15,0.0,-1.0,0.0,0.00058]
[1777395614801,59.64,76099.59,0.0,-1.0,0.0,0.00058]
[1777395617819,59.64,76106.62,0.0,-1.0,0.0,0.00059]
[1777395622855,59.64,76107.83,0.0,-1.0,0.0,0.00059]
[1777395623868,59.64,76116.6,0.0,-1.0,0.0,0.0006]
[1777395627892,59.64,76126.47,0.0,-1.0,0.0,0.00062]
[1777395629399,59.64,76134.02,0.0,-1.0,0.0,0.00063]
[1777395630912,59.64,76146.6,0.0,-1.0,0.0,0.00065]
[1777395635948,59.64,76145.67,0.0,-1.0,0.0,0.00064]
[1777395641989,59.64,76149.89,0.0,-1.0,0.0,0.00064]
[1777395647025,59.64,76148.86,0.0,-1.0,0.0,0.00064]
[1777395652060,59.64,76148.99,0.0,-1.0,0.0,0.00064]
[1777395656095,59.64,76155.09,0.0,-1.0,0.0,0.00065]
[1777395658103,59.64,76160.62,0.0,-1.0,0.0,0.00066]
[1777395662137,59.64,76171.03,0.0,-1.0,0.0,0.00068]
[1777395663145,59.64,76167.2,0.0,-1.0,0.0,0.00067]
[1777395665154,59.64,76171.26,0.0,-1.0,0.0,0.00068]
[1777395666162,59.64,76171.15,0.0,-1.0,0.0,0.00068]
[1777395669192,59.64,76182.16,0.0,-1.0,0.0,0.0007]
[1777395670200,59.64,76196.94,0.0,-1.0,0.0,0.00072]
[1777395671207,59.64,76195.36,0.0,-1.0,0.0,0.00072]
[1777395676242,59.64,76196.86,0.0,-1.0,0.0,0.00072]
[1777395678256,59.64,76187.73,0.0,-1.0,0.0,0.0007]
[1777395679263,59.64,76188.06,0.0,-1.0,0.0,0.0007]
[1777395681279,59.64,76181.51,0.0,-1.0,0.0,0.00069]
[1777395683292,59.64,76176.25,0.0,-1.0,0.0,0.00069]
[1777395687320,59.64,76172.38,0.0,-1.0,0.0,0.00068]
[1777395688326,59.64,76163.74,0.0,-1.0,0.0,0.00067]
[1777395689333,59.64,76161.45,0.0,-1.0,0.0,0.00066]
[1777395694368,59.64,76159.15,0.0,-1.0,0.0,0.00065]
[1777395698395,59.64,76165.23,0.0,-1.0,0.0,0.00066]
[1777395700410,59.64,76169.35,0.0,-1.0,0.0,0.00067]
[1777395705444,59.64,76169.28,0.0,-1.0,0.0,0.00067]
[1777395707459,59.64,76163.18,0.0,-1.0,0.0,0.00066]
[1777395708465,59.64,76162.56,0.0,-1.0,0.0,0.00066]
[1777395709473,59.64,76157.06,0.0,-1.0,0.0,0.00065]
[1777395710480,59.64,76157.83,0.0,-1.0,0.0,0.00065]
[1777395715515,59.64,76157.18,0.0,-1.0,0.0,0.00065]
[1777395720550,59.64,76160.33,0.0,-1.0,0.0,0.00065]
[1777395724578,59.64,76146.96,0.0,-1.0,0.0,0.00063]
[1777395725584,59.64,76145.88,0.0,-1.0,0.0,0.00063]
[1777395729612,59.64,76141.91,0.0,-1.0,0.0,0.00062]
[1777395733641,59.64,76134.07,0.0,-1.0,0.0,0.00061]
[1777395734649,59.64,76135.67,0.0,-1.0,0.0,0.00062]
[1777395738678,59.64,76128.22,0.0,-1.0,0.0,0.0006]
[1777395740690,59.64,76125.17,0.0,-1.0,0.0,0.0006]
[1777395742705,59.64,76117.44,0.0,-1.0,0.0,0.00059]
[1777395743712,59.64,76116.47,0.0,-1.0,0.0,0.00059]
[1777395748747,59.64,76120.68,0.0,-1.0,0.0,0.00059]
[1777395753781,59.64,76123.75,0.0,-1.0,0.0,0.00059]
[1777395755796,59.64,76118.12,0.0,-1.0,0.0,0.00058]
[1777395760337,59.64,76111.5,0.0,-1.0,0.0,0.00057]
[1777395761887,59.64,76109.49,0.0,-1.0,0.0,0.00057]
[1777395764908,59.64,76104.33,0.0,-1.0,0.0,0.00056]
[1777395768940,59.64,76102.38,0.0,-1.0,0.0,0.00056]
[1777395773971,59.64,76102.6,0.0,-1.0,0.0,0.00056]
[1777395776995,59.64,76106.63,0.0,-1.0,0.0,0.00057]
[1777395782032,59.64,76105.29,0.0,-1.0,0.0,0.00057]
[1777395784046,59.64,76099.55,0.0,-1.0,0.0,0.00056]
[1777395789089,59.64,76100.94,0.0,-1.0,0.0,0.00056]
[1777395790547,59.64,76116.34,0.0,-1.0,0.0,0.00058]
[1777395791106,59.64,76116.34,0.0,-1.0,0.0,0.00058]
[1777395794127,59.64,76108.92,0.0,-1.0,0.0,0.00057]
[1777395797148,59.64,76097.49,0.0,-1.0,0.0,0.00055]
[1777395802182,59.64,76093.49,0.0,-1.0,0.0,0.00055]
[1777395803190,59.64,76085.73,0.0,-1.0,0.0,0.00054]
[1777395804197,59.64,76082.01,0.0,-1.0,0.0,0.00053]
[1777395807218,59.64,76074.51,0.0,-1.0,0.0,0.00053]
[1777395809232,59.64,76073.27,0.0,-1.0,0.0,0.00052]
[1777395815275,59.64,76074.53,0.0,-1.0,0.0,0.00052]
[1777395820759,59.64,76075.67,0.0,-1.0,0.0,0.00052]
[1777395826352,59.64,76077.02,0.0,-1.0,0.0,0.00052]
[1777395831387,59.64,76074.25,0.0,-1.0,0.0,0.00052]
[1777395833400,59.64,76070.28,0.0,-1.0,0.0,0.00051]
[1777395836421,59.64,76063.35,0.0,-1.0,0.0,0.00051]
[1777395841456,59.64,76060.78,0.0,-1.0,0.0,0.0005]
[1777395842464,59.64,76054.33,0.0,-1.0,0.0,0.00049]
[1777395843470,59.64,76053.88,0.0,-1.0,0.0,0.00049]
[1777395848506,59.64,76057.03,0.0,-1.0,0.0,0.0005]
[1777395851526,59.64,76069.55,0.0,-1.0,0.0,0.00051]
[1777395852534,59.64,76071.5,0.0,-1.0,0.0,0.00052]
[1777395857568,59.64,76072.13,0.0,-1.0,0.0,0.00052]
[1777395862604,59.64,76072.17,0.0,-1.0,0.0,0.00052]
[1777395863611,59.64,76064.07,0.0,-1.0,0.0,0.00051]
[1777395864618,59.64,76062.5,0.0,-1.0,0.0,0.0005]
[1777395869653,59.64,76064.77,0.0,-1.0,0.0,0.00051]
[1777395874687,59.64,76063.2,0.0,-1.0,0.0,0.0005]
[1777395878716,59.64,76071.62,0.0,-1.0,0.0,0.00051]
[1777395880730,59.64,76073.96,0.0,-1.0,0.0,0.00051]
[1777395885764,59.64,76074.58,0.0,-1.0,0.0,0.00051]
[1777395890801,59.64,76073.96,0.0,-1.0,0.0,0.00051]
[1777395895837,59.64,76071.85,0.0,-1.0,0.0,0.00051]
[1777395900870,59.64,76072.34,0.0,-1.0,0.0,0.00051]
[1777395905906,59.64,76070.35,0.0,-1.0,0.0,0.00051]
[1777395911392,59.64,76070.21,0.0,-1.0,0.0,0.00051]
[1777395912954,59.64,76058.87,0.0,-1.0,0.0,0.00049]
[1777395913963,59.64,76056.53,0.0,-1.0,0.0,0.00049]
[1777395918996,59.64,76053.37,0.0,-1.0,0.0,0.00049]
[1777395924031,59.64,76050.4,0.0,-1.0,0.0,0.00048]
[1777395928060,59.64,76044.48,0.0,-1.0,0.0,0.00048]
[1777395933094,59.64,76044.16,0.0,-1.0,0.0,0.00047]
[1777395938136,59.64,76044.05,0.0,-1.0,0.0,0.00047]
[1777395943166,59.64,76045.64,0.0,-1.0,0.0,0.00047]
[1777395948200,59.64,76047.37,0.0,-1.0,0.0,0.00047]
[1777395950213,59.64,76041.29,0.0,-1.0,0.0,0.00047]
[1777395951674,59.64,76028.72,0.0,-1.0,0.0,0.00045]
[1777395957265,59.64,76030.23,0.0,-1.0,0.0,0.00046]
[1777395961745,59.64,76024.71,0.0,-1.0,0.0,0.00045]
[1777395963307,59.64,76020.92,0.0,-1.0,0.0,0.00044]
[1777395965320,59.64,76013.49,0.0,-1.0,0.0,0.00044]
[1777395969348,59.64,76004.23,0.0,-1.0,0.0,0.00043]
[1777395971819,59.64,75995.62,0.0,-1.0,0.0,0.00042]
[1777395973377,59.64,75994.81,0.0,-1.0,0.0,0.00042]
[1777395975391,59.64,76004.47,0.0,-1.0,0.0,0.00043]
[1777395976399,59.64,76006.77,0.0,-1.0,0.0,0.00043]
[1777395981896,59.64,76006.87,0.0,-1.0,0.0,0.00043]
[1777395986469,59.64,76012.99,0.0,-1.0,0.0,0.00044]
[1777395987476,59.64,76015.56,0.0,-1.0,0.0,0.00044]
[1777395992512,59.64,76015.52,0.0,-1.0,0.0,0.00043]
[1777395995532,59.64,76023.43,0.0,-1.0,0.0,0.00044]
[1777395996539,59.64,76023.62,0.0,-1.0,0.0,0.00044]
[1777395997546,59.64,76029.02,0.0,-1.0,0.0,0.00045]
[1777395999560,59.64,76029.66,0.0,-1.0,0.0,0.00045]
[1777396005601,59.64,76029.07,0.0,-1.0,0.0,0.00045]
[1777396010636,59.64,76035.32,0.0,-1.0,0.0,0.00046]
[1777396015672,59.64,76036.39,0.0,-1.0,0.0,0.00046]
[1777396020707,59.64,76033.09,0.0,-1.0,0.0,0.00045]
[1777396024735,59.64,76038.51,0.0,-1.0,0.0,0.00046]
[1777396029770,59.64,76038.67,0.0,-1.0,0.0,0.00046]
[1777396034806,59.64,76038.75,0.0,-1.0,0.0,0.00046]
[1777396037825,59.64,76031.09,0.0,-1.0,0.0,0.00045]
[1777396042861,59.64,76030.93,0.0,-1.0,0.0,0.00045]
[1777396047895,59.64,76030.97,0.0,-1.0,0.0,0.00045]
[1777396052932,59.64,76033.89,0.0,-1.0,0.0,0.00045]
[1777396057968,59.64,76035.77,0.0,-1.0,0.0,0.00045]
[1777396063003,59.64,76039.72,0.0,-1.0,0.0,0.00045]
[1777396068038,59.64,76047.79,0.0,-1.0,0.0,0.00046]
[1777396069045,59.64,76046.71,0.0,-1.0,0.0,0.00046]
[1777396074087,59.64,76038.53,0.0,-1.0,0.0,0.00045]
[1777396075094,59.64,76033.27,0.0,-1.0,0.0,0.00045]
[1777396076103,59.64,76032.53,0.0,-1.0,0.0,0.00045]
[1777396081135,59.64,76033.82,0.0,-1.0,0.0,0.00045]
[1777396086170,59.64,76035.52,0.0,-1.0,0.0,0.00045]
[1777396091206,59.64,76035.17,0.0,-1.0,0.0,0.00045]
[1777396094227,59.64,76029.98,0.0,-1.0,0.0,0.00044]
[1777396095234,59.64,76021.06,0.0,-1.0,0.0,0.00043]
[1777396096240,59.64,76018.21,0.0,-1.0,0.0,0.00043]
[1777396098259,59.64,76013.2,0.0,-1.0,0.0,0.00043]
[1777396103291,59.64,76011.38,0.0,-1.0,0.0,0.00042]
[1777396107320,59.64,76004.87,0.0,-1.0,0.0,0.00042]
[1777396110342,59.64,76009.88,0.0,-1.0,0.0,0.00042]
[1777396111348,59.64,76011.7,0.0,-1.0,0.0,0.00042]
[1777396116384,59.64,76016.48,0.0,-1.0,0.0,0.00042]
[1777396121422,59.64,76015.53,0.0,-1.0,0.0,0.00042]
[1777396127468,59.64,76014.39,0.0,-1.0,0.0,0.00042]
[1777396131498,59.64,76019.37,0.0,-1.0,0.0,0.00043]
[1777396136532,59.64,76017.85,0.0,-1.0,0.0,0.00043]
[1777396138546,59.64,76027.95,0.0,-1.0,0.0,0.00044]
[1777396139553,59.64,76026.54,0.0,-1.0,0.0,0.00043]
[1777396144588,59.64,76028.55,0.0,-1.0,0.0,0.00044]
[1777396147609,59.64,76040.09,0.0,-1.0,0.0,0.00045]
[1777396148616,59.64,76045.95,0.0,-1.0,0.0,0.00046]
[1777396149622,59.64,76047.83,0.0,-1.0,0.0,0.00046]
[1777396154658,59.64,76049.01,0.0,-1.0,0.0,0.00046]
[1777396159693,59.64,76048.8,0.0,-1.0,0.0,0.00046]
[1777396164729,59.64,76047.12,0.0,-1.0,0.0,0.00046]
[1777396169764,59.64,76048.42,0.0,-1.0,0.0,0.00046]
[1777396175807,59.64,76045.01,0.0,-1.0,0.0,0.00045]
[1777396180841,59.64,76043.27,0.0,-1.0,0.0,0.00045]
[1777396185877,59.64,76043.57,0.0,-1.0,0.0,0.00045]
[1777396190912,59.64,76043.81,0.0,-1.0,0.0,0.00045]
[1777396195947,59.64,76039.15,0.0,-1.0,0.0,0.00044]
[1777396200982,59.64,76040.62,0.0,-1.0,0.0,0.00044]
[1777396202996,59.64,76024.29,0.0,-1.0,0.0,0.00043]
[1777396204007,59.64,76022.42,0.0,-1.0,0.0,0.00043]
[1777396209038,59.64,76023.19,0.0,-1.0,0.0,0.00043]
[1777396214072,59.64,76023.15,0.0,-1.0,0.0,0.00043]
[1777396219108,59.64,76019.83,0.0,-1.0,0.0,0.00042]
[1777396224143,59.64,76021.31,0.0,-1.0,0.0,0.00042]
[1777396226157,59.64,76030.91,0.0,-1.0,0.0,0.00043]
[1777396227164,59.64,76028.17,0.0,-1.0,0.0,0.00043]
[1777396232199,59.64,76026.64,0.0,-1.0,0.0,0.00042]
[1777396234213,59.64,76018.18,0.0,-1.0,0.0,0.00042]
[1777396235220,59.64,76014.96,0.0,-1.0,0.0,0.00041]
[1777396240256,59.64,76009.76,0.0,-1.0,0.0,0.00041]
[1777396245290,59.64,76007.75,0.0,-1.0,0.0,0.00041]
[1777396250339,59.64,76006.67,0.0,-1.0,0.0,0.0004]
[1777396255365,59.64,76002.56,0.0,-1.0,0.0,0.0004]
[1777396256369,59.64,75984.87,0.0,-1.0,0.0,0.00038]
[1777396261407,59.64,75986.86,0.0,-1.0,0.0,0.00039]
[1777396262409,59.64,75980.76,0.0,-1.0,0.0,0.00038]
[1777396263876,59.64,75978.65,0.0,-1.0,0.0,0.00038]
[1777396269459,59.64,75977.1,0.0,-1.0,0.0,0.00038]
[1777396271480,59.64,75972.02,0.0,-1.0,0.0,0.00037]
[1777396276508,59.64,75974.59,0.0,-1.0,0.0,0.00037]
[1777396280535,59.64,75982.16,0.0,-1.0,0.0,0.00038]
[1777396284024,59.64,75992.68,0.0,-1.0,0.0,0.00039]
[1777396289599,59.64,75994.45,0.0,-1.0,0.0,0.00039]
[1777396294094,59.64,75998.15,0.0,-1.0,0.0,0.00039]
[1777396299670,59.64,75997.44,0.0,-1.0,0.0,0.00039]
[1777396304706,59.64,75995.51,0.0,-1.0,0.0,0.00039]
[1777396308739,59.64,76001.58,0.0,-1.0,0.0,0.00039]
[1777396310749,59.64,76012.92,0.0,-1.0,0.0,0.00041]
[1777396311758,59.64,76015.26,0.0,-1.0,0.0,0.00041]
[1777396316793,59.64,76015.19,0.0,-1.0,0.0,0.00041]
[1777396321827,59.64,76013.85,0.0,-1.0,0.0,0.00041]
[1777396326862,59.64,76017.33,0.0,-1.0,0.0,0.00041]
[1777396331897,59.64,76023.86,0.0,-1.0,0.0,0.00042]
[1777396336933,59.64,76025.75,0.0,-1.0,0.0,0.00042]
[1777396340961,59.64,76038.79,0.0,-1.0,0.0,0.00043]
[1777396341968,59.64,76047.69,0.0,-1.0,0.0,0.00044]
[1777396342975,59.64,76048.1,0.0,-1.0,0.0,0.00044]
[1777396348011,59.64,76046.22,0.0,-1.0,0.0,0.00044]
[1777396353046,59.64,76040.93,0.0,-1.0,0.0,0.00043]
[1777396358080,59.64,76040.59,0.0,-1.0,0.0,0.00043]
[1777396363115,59.64,76039.5,0.0,-1.0,0.0,0.00043]
[1777396368150,59.64,76041.55,0.0,-1.0,0.0,0.00043]
[1777396373185,59.64,76040.9,0.0,-1.0,0.0,0.00043]
[1777396378220,59.64,76041.4,0.0,-1.0,0.0,0.00043]
[1777396383256,59.64,76043.67,0.0,-1.0,0.0,0.00043]
[1777396385272,59.64,76048.72,0.0,-1.0,0.0,0.00044]
[1777396388291,59.64,76042.94,0.0,-1.0,0.0,0.00043]
[1777396390305,59.64,76040.54,0.0,-1.0,0.0,0.00043]
[1777396395340,59.64,76039.99,0.0,-1.0,0.0,0.00043]
[1777396398364,59.64,76030.13,0.0,-1.0,0.0,0.00042]
[1777396399368,59.64,76027.14,0.0,-1.0,0.0,0.00041]
[1777396404409,59.64,76021.97,0.0,-1.0,0.0,0.00041]
[1777396407426,59.64,76015.82,0.0,-1.0,0.0,0.0004]
[1777396409437,59.64,76013.43,0.0,-1.0,0.0,0.0004]
[1777396414944,59.64,76008.68,0.0,-1.0,0.0,0.00039]
[1777396420517,59.64,76005.29,0.0,-1.0,0.0,0.00039]
[1777396425552,59.64,76003.21,0.0,-1.0,0.0,0.00039]
[1777396430587,59.64,76003.46,0.0,-1.0,0.0,0.00039]
[1777396432601,59.64,75997.48,0.0,-1.0,0.0,0.00038]
[1777396438643,59.64,75997.55,0.0,-1.0,0.0,0.00038]
[1777396443677,59.64,75998.23,0.0,-1.0,0.0,0.00038]
[1777396445154,59.64,76004.13,0.0,-1.0,0.0,0.00039]
[1777396446699,59.64,76003.55,0.0,-1.0,0.0,0.00039]
[1777396451739,59.64,76002.18,0.0,-1.0,0.0,0.00039]
[1777396456772,59.64,76002.54,0.0,-1.0,0.0,0.00039]
[1777396461807,59.64,76005.61,0.0,-1.0,0.0,0.00039]
[1777396466841,59.64,76004.97,0.0,-1.0,0.0,0.00039]
[1777396471879,59.64,76006.08,0.0,-1.0,0.0,0.00038]
[1777396476912,59.64,76007.16,0.0,-1.0,0.0,0.00039]
[1777396481947,59.64,76005.84,0.0,-1.0,0.0,0.00038]
[1777396486982,59.64,76006.01,0.0,-1.0,0.0,0.00038]
[1777396492020,59.64,76006.75,0.0,-1.0,0.0,0.00039]
[1777396497053,59.64,76005.26,0.0,-1.0,0.0,0.00038]
[1777396502087,59.64,76007.73,0.0,-1.0,0.0,0.00039]
[1777396507122,59.64,76010.57,0.0,-1.0,0.0,0.00039]
[1777396512157,59.64,76012.38,0.0,-1.0,0.0,0.00039]
[1777396517193,59.64,76012.9,0.0,-1.0,0.0,0.00039]
[1777396522227,59.64,76010.5,0.0,-1.0,0.0,0.00039]
[1777396527263,59.64,76010.45,0.0,-1.0,0.0,0.00039]
[1777396532298,59.64,76008.72,0.0,-1.0,0.0,0.00038]
[1777396537333,59.64,76010.5,0.0,-1.0,0.0,0.00038]
[1777396542367,59.64,76011.4,0.0,-1.0,0.0,0.00038]
[1777396547402,59.64,76009.01,0.0,-1.0,0.0,0.00038]
[1777396552444,59.64,76005.74,0.0,-1.0,0.0,0.00038]
[1777396557473,59.64,76002.87,0.0,-1.0,0.0,0.00038]
[1777396558480,59.64,75995.35,0.0,-1.0,0.0,0.00037]
[1777396559488,59.64,75993.44,0.0,-1.0,0.0,0.00037]
[1777396564522,59.64,75995.14,0.0,-1.0,0.0,0.00037]
[1777396569556,59.64,75995.4,0.0,-1.0,0.0,0.00037]
[1777396574592,59.64,75992.98,0.0,-1.0,0.0,0.00037]
[1777396577613,59.64,75986.3,0.0,-1.0,0.0,0.00036]
[1777396578619,59.64,75985.41,0.0,-1.0,0.0,0.00036]
[1777396583654,59.64,75984.11,0.0,-1.0,0.0,0.00036]
[1777396586139,59.64,75975.98,0.0,-1.0,0.0,0.00035]
[1777396591710,59.64,75972.94,0.0,-1.0,0.0,0.00035]
[1777396596210,59.64,75953.79,0.0,-1.0,0.0,0.00033]
[1777396601792,59.64,75952.3,0.0,-1.0,0.0,0.00033]
[1777396606828,59.64,75954.26,0.0,-1.0,0.0,0.00033]
[1777396611862,59.64,75954.77,0.0,-1.0,0.0,0.00033]
[1777396616897,59.64,75955.71,0.0,-1.0,0.0,0.00033]
[1777396621938,59.64,75956.76,0.0,-1.0,0.0,0.00033]
[1777396626968,59.64,75954.62,0.0,-1.0,0.0,0.00033]
[1777396632010,59.64,75955.12,0.0,-1.0,0.0,0.00033]
[1777396637037,59.64,75955.81,0.0,-1.0,0.0,0.00033]
[1777396640059,59.64,75961.17,0.0,-1.0,0.0,0.00034]
[1777396645095,59.64,75961.67,0.0,-1.0,0.0,0.00034]
[1777396650130,59.64,75966.48,0.0,-1.0,0.0,0.00034]
[1777396655165,59.64,75973.0,0.0,-1.0,0.0,0.00034]
[1777396656636,59.64,75977.62,0.0,-1.0,0.0,0.00035]
[1777396657178,59.64,75977.62,0.0,-1.0,0.0,0.00035]
[1777396662213,59.64,75975.47,0.0,-1.0,0.0,0.00034]
[1777396666705,59.64,75981.62,0.0,-1.0,0.0,0.00035]
[1777396668257,59.64,75982.82,0.0,-1.0,0.0,0.00035]
[1777396673292,59.64,75981.04,0.0,-1.0,0.0,0.00035]
[1777396678346,59.64,75979.32,0.0,-1.0,0.0,0.00035]
[1777396679351,59.64,75967.93,0.0,-1.0,0.0,0.00034]
[1777396680358,59.64,75963.99,0.0,-1.0,0.0,0.00033]
[1777396685394,59.64,75964.82,0.0,-1.0,0.0,0.00033]
[1777396690429,59.64,75966.35,0.0,-1.0,0.0,0.00034]
[1777396692445,59.64,75959.48,0.0,-1.0,0.0,0.00033]
[1777396693449,59.64,75958.14,0.0,-1.0,0.0,0.00033]
[1777396698486,59.64,75960.04,0.0,-1.0,0.0,0.00033]
[1777396703520,59.64,75965.51,0.0,-1.0,0.0,0.00033]
[1777396708555,59.64,75967.03,0.0,-1.0,0.0,0.00034]
[1777396716611,59.64,75967.27,0.0,-1.0,0.0,0.00033]
[1777396720639,59.64,75976.31,0.0,-1.0,0.0,0.00034]
[1777396721646,59.64,75970.18,0.0,-1.0,0.0,0.00033]
[1777396722652,59.64,75970.03,0.0,-1.0,0.0,0.00033]
[1777396723660,59.64,75964.4,0.0,-1.0,0.0,0.00033]
[1777396724667,59.64,75962.71,0.0,-1.0,0.0,0.00033]
[1777396729701,59.64,75965.1,0.0,-1.0,0.0,0.00033]
[1777396733730,59.64,75970.9,0.0,-1.0,0.0,0.00034]
[1777396734737,59.64,75970.73,0.0,-1.0,0.0,0.00034]
[1777396739772,59.64,75969.93,0.0,-1.0,0.0,0.00033]
[1777396744808,59.64,75968.98,0.0,-1.0,0.0,0.00033]
[1777396746821,59.64,75963.74,0.0,-1.0,0.0,0.00033]
[1777396751857,59.64,75964.11,0.0,-1.0,0.0,0.00033]
[1777396757409,59.64,75964.08,0.0,-1.0,0.0,0.00033]
[1777396762933,59.64,75965.04,0.0,-1.0,0.0,0.00033]
[1777396764948,59.64,75954.12,0.0,-1.0,0.0,0.00032]
[1777396765955,59.64,75948.96,0.0,-1.0,0.0,0.00032]
[1777396767479,59.64,75947.33,0.0,-1.0,0.0,0.00032]
[1777396773004,59.64,75946.59,0.0,-1.0,0.0,0.00031]
[1777396777552,59.64,75942.33,0.0,-1.0,0.0,0.00031]
[1777396783074,59.64,75943.59,0.0,-1.0,0.0,0.00031]
[1777396788119,59.64,75944.39,0.0,-1.0,0.0,0.00031]
[1777396793155,59.64,75947.38,0.0,-1.0,0.0,0.00031]
[1777396798190,59.64,75948.22,0.0,-1.0,0.0,0.00031]
[1777396803226,59.64,75948.43,0.0,-1.0,0.0,0.00031]
[1777396808260,59.64,75948.72,0.0,-1.0,0.0,0.00031]
[1777396813295,59.64,75948.82,0.0,-1.0,0.0,0.00031]
[1777396818330,59.64,75948.15,0.0,-1.0,0.0,0.00031]
[1777396823366,59.64,75948.84,0.0,-1.0,0.0,0.00031]
[1777396828401,59.64,75946.17,0.0,-1.0,0.0,0.00031]
[1777396833436,59.64,75948.52,0.0,-1.0,0.0,0.00031]
[1777396838472,59.64,75949.96,0.0,-1.0,0.0,0.00031]
[1777396842501,59.64,75982.49,0.0,-1.0,0.0,0.00034]
[1777396843510,59.64,75973.92,0.0,-1.0,0.0,0.00033]
[1777396844515,59.64,75973.7,0.0,-1.0,0.0,0.00033]
[1777396849548,59.64,75970.63,0.0,-1.0,0.0,0.00033]
[1777396853577,59.64,75967.42,0.0,-1.0,0.0,0.00032]
[1777396858612,59.64,75966.83,0.0,-1.0,0.0,0.00032]
[1777396863647,59.64,75965.91,0.0,-1.0,0.0,0.00032]
[1777396868681,59.64,75963.4,0.0,-1.0,0.0,0.00032]
[1777396873716,59.64,75964.83,0.0,-1.0,0.0,0.00032]
[1777396878754,59.64,75962.75,0.0,-1.0,0.0,0.00032]
[1777396883807,59.64,75962.41,0.0,-1.0,0.0,0.00032]
[1777396888842,59.64,75961.87,0.0,-1.0,0.0,0.00032]
[1777396893877,59.64,75962.09,0.0,-1.0,0.0,0.00032]
[1777396897905,59.64,75956.2,0.0,-1.0,0.0,0.00031]
[1777396898912,59.64,75948.54,0.0,-1.0,0.0,0.00031]
[1777396899920,59.64,75949.56,0.0,-1.0,0.0,0.00031]
[1777396902940,59.64,75959.12,0.0,-1.0,0.0,0.00031]
[1777396903947,59.64,75959.19,0.0,-1.0,0.0,0.00031]
[1777396908982,59.64,75965.94,0.0,-1.0,0.0,0.00032]
[1777396909989,59.64,75968.02,0.0,-1.0,0.0,0.00032]
[1777396915023,59.64,75968.97,0.0,-1.0,0.0,0.00032]
[1777396918593,59.64,75975.99,0.0,-1.0,0.0,0.00033]
[1777396924087,59.64,75974.74,0.0,-1.0,0.0,0.00033]
[1777396929123,59.64,75975.57,0.0,-1.0,0.0,0.00033]
[1777396934157,59.64,75977.15,0.0,-1.0,0.0,0.00033]
[1777396938734,59.64,75983.17,0.0,-1.0,0.0,0.00033]
[1777396944228,59.64,75981.34,0.0,-1.0,0.0,0.00033]
[1777396949266,59.64,75980.51,0.0,-1.0,0.0,0.00033]
[1777396954299,59.64,75979.92,0.0,-1.0,0.0,0.00033]
[1777396958874,59.64,75974.16,0.0,-1.0,0.0,0.00032]
[1777396964372,59.64,75971.79,0.0,-1.0,0.0,0.00032]
[1777396970414,59.64,75968.18,0.0,-1.0,0.0,0.00032]
[1777396975451,59.64,75968.2,0.0,-1.0,0.0,0.00032]
[1777396981492,59.64,75971.38,0.0,-1.0,0.0,0.00032]
[1777396986527,59.64,75968.37,0.0,-1.0,0.0,0.00032]
[1777396991561,59.64,75972.02,0.0,-1.0,0.0,0.00032]
[1777396996598,59.64,75972.54,0.0,-1.0,0.0,0.00032]
[1777397001631,59.64,75972.4,0.0,-1.0,0.0,0.00032]
[1777397006667,59.64,75970.18,0.0,-1.0,0.0,0.00032]
[1777397010695,59.64,75975.53,0.0,-1.0,0.0,0.00032]
[1777397013716,59.64,75981.52,0.0,-1.0,0.0,0.00032]
[1777397014723,59.64,75981.7,0.0,-1.0,0.0,0.00032]
[1777397015729,59.64,75976.42,0.0,-1.0,0.0,0.00032]
[1777397016737,59.64,75975.86,0.0,-1.0,0.0,0.00032]
[1777397021772,59.64,75974.65,0.0,-1.0,0.0,0.00032]
[1777397026807,59.64,75975.19,0.0,-1.0,0.0,0.00032]
[1777397031841,59.64,75974.7,0.0,-1.0,0.0,0.00032]
[1777397036877,59.64,75975.15,0.0,-1.0,0.0,0.00032]
[1777397041912,59.64,75975.83,0.0,-1.0,0.0,0.00032]
[1777397043926,59.64,75981.76,0.0,-1.0,0.0,0.00032]
[1777397044932,59.64,75983.55,0.0,-1.0,0.0,0.00032]
[1777397049968,59.64,75987.91,0.0,-1.0,0.0,0.00033]
[1777397052989,59.64,75993.31,0.0,-1.0,0.0,0.00033]
[1777397059031,59.64,75994.18,0.0,-1.0,0.0,0.00033]
[1777397061044,59.64,75999.91,0.0,-1.0,0.0,0.00034]
[1777397062052,59.64,76010.37,0.0,-1.0,0.0,0.00035]
[1777397063063,59.64,76019.23,0.0,-1.0,0.0,0.00035]
[1777397064066,59.64,76027.81,0.0,-1.0,0.0,0.00036]
[1777397069101,59.64,76027.21,0.0,-1.0,0.0,0.00036]
[1777397074135,59.64,76028.37,0.0,-1.0,0.0,0.00036]
[1777397079172,59.64,76029.93,0.0,-1.0,0.0,0.00036]
[1777397084206,59.64,76033.14,0.0,-1.0,0.0,0.00036]
[1777397085213,59.64,76049.29,0.0,-1.0,0.0,0.00038]
[1777397086219,59.64,76057.86,0.0,-1.0,0.0,0.00039]
[1777397087226,59.64,76059.47,0.0,-1.0,0.0,0.00039]
[1777397088234,59.64,76068.88,0.0,-1.0,0.0,0.0004]
[1777397089833,59.64,76071.01,0.0,-1.0,0.0,0.0004]
[1777397095284,59.64,76073.88,0.0,-1.0,0.0,0.0004]
[1777397100319,59.64,76074.8,0.0,-1.0,0.0,0.0004]
[1777397104345,59.64,76069.44,0.0,-1.0,0.0,0.0004]
[1777397109975,59.64,76070.95,0.0,-1.0,0.0,0.0004]
[1777397115422,59.64,76067.22,0.0,-1.0,0.0,0.00039]
[1777397120465,59.64,76067.23,0.0,-1.0,0.0,0.00039]
[1777397125492,59.64,76064.52,0.0,-1.0,0.0,0.00039]
[1777397126500,59.64,76058.64,0.0,-1.0,0.0,0.00039]
[1777397127508,59.64,76055.01,0.0,-1.0,0.0,0.00038]
[1777397130115,59.64,76043.76,0.0,-1.0,0.0,0.00037]
[1777397131535,59.64,76040.44,0.0,-1.0,0.0,0.00036]
[1777397134555,59.64,76040.06,0.0,-1.0,0.0,0.00036]
[1777397137577,59.64,76043.25,0.0,-1.0,0.0,0.00037]
[1777397142611,59.64,76043.56,0.0,-1.0,0.0,0.00037]
[1777397147647,59.64,76041.99,0.0,-1.0,0.0,0.00037]
[1777397150257,59.64,76035.82,0.0,-1.0,0.0,0.00036]
[1777397155702,59.64,76033.69,0.0,-1.0,0.0,0.00036]
[1777397160738,59.64,76028.58,0.0,-1.0,0.0,0.00035]
[1777397165774,59.64,76034.75,0.0,-1.0,0.0,0.00036]
[1777397170809,59.64,76036.08,0.0,-1.0,0.0,0.00036]
[1777397175844,59.64,76036.08,0.0,-1.0,0.0,0.00036]
[1777397180878,59.64,76037.06,0.0,-1.0,0.0,0.00036]
[1777397185913,59.64,76036.21,0.0,-1.0,0.0,0.00036]
[1777397190948,59.64,76038.31,0.0,-1.0,0.0,0.00036]
[1777397195984,59.64,76041.29,0.0,-1.0,0.0,0.00036]
[1777397200014,59.64,76044.58,0.0,-1.0,0.0,0.00036]
[1777397205047,59.64,76044.16,0.0,-1.0,0.0,0.00036]
[1777397210082,59.64,76042.73,0.0,-1.0,0.0,0.00036]
[1777397214111,59.64,76062.04,0.0,-1.0,0.0,0.00038]
[1777397215118,59.64,76069.19,0.0,-1.0,0.0,0.00039]
[1777397216125,59.64,76069.48,0.0,-1.0,0.0,0.00039]
[1777397221160,59.64,76068.24,0.0,-1.0,0.0,0.00039]
[1777397226194,59.64,76063.8,0.0,-1.0,0.0,0.00038]
[1777397231229,59.64,76062.91,0.0,-1.0,0.0,0.00038]
[1777397235258,59.64,76070.59,0.0,-1.0,0.0,0.00039]
[1777397240293,59.64,76073.89,0.0,-1.0,0.0,0.00039]
[1777397245329,59.64,76080.41,0.0,-1.0,0.0,0.0004]
[1777397250364,59.64,76076.4,0.0,-1.0,0.0,0.00039]
[1777397255399,59.64,76075.12,0.0,-1.0,0.0,0.00039]
[1777397261037,59.64,76077.86,0.0,-1.0,0.0,0.00039]
[1777397266480,59.64,76076.14,0.0,-1.0,0.0,0.00039]
[1777397268495,59.64,76082.42,0.0,-1.0,0.0,0.00039]
[1777397273530,59.64,76081.35,0.0,-1.0,0.0,0.00039]
[1777397274536,59.64,76076.32,0.0,-1.0,0.0,0.00039]
[1777397275544,59.64,76076.19,0.0,-1.0,0.0,0.00039]
[1777397278564,59.64,76082.52,0.0,-1.0,0.0,0.00039]
[1777397283602,59.64,76084.8,0.0,-1.0,0.0,0.0004]
[1777397288638,59.64,76089.42,0.0,-1.0,0.0,0.0004]
[1777397293674,59.64,76088.24,0.0,-1.0,0.0,0.0004]
[1777397298710,59.64,76087.86,0.0,-1.0,0.0,0.0004]
[1777397303745,59.64,76087.32,0.0,-1.0,0.0,0.0004]
[1777397308780,59.64,76088.9,0.0,-1.0,0.0,0.0004]
[1777397311389,59.64,76118.94,0.0,-1.0,0.0,0.00043]
[1777397313820,59.64,76113.88,0.0,-1.0,0.0,0.00042]
[1777397315833,59.64,76113.21,0.0,-1.0,0.0,0.00042]
[1777397321468,59.64,76108.9,0.0,-1.0,0.0,0.00042]
[1777397323889,59.64,76113.92,0.0,-1.0,0.0,0.00042]
[1777397325902,59.64,76112.6,0.0,-1.0,0.0,0.00042]
[1777397330938,59.64,76112.66,0.0,-1.0,0.0,0.00042]
[1777397335972,59.64,76112.06,0.0,-1.0,0.0,0.00042]
[1777397337986,59.64,76106.69,0.0,-1.0,0.0,0.00041]
[1777397338993,59.64,76105.75,0.0,-1.0,0.0,0.00041]
[1777397342015,59.64,76099.85,0.0,-1.0,0.0,0.00041]
[1777397343021,59.64,76094.55,0.0,-1.0,0.0,0.0004]
[1777397344029,59.64,76093.96,0.0,-1.0,0.0,0.0004]
[1777397349066,59.64,76092.83,0.0,-1.0,0.0,0.0004]
[1777397354098,59.64,76095.38,0.0,-1.0,0.0,0.0004]
[1777397359134,59.64,76095.15,0.0,-1.0,0.0,0.0004]
[1777397364172,59.64,76094.77,0.0,-1.0,0.0,0.0004]
[1777397369204,59.64,76091.04,0.0,-1.0,0.0,0.0004]
[1777397373231,59.64,76085.21,0.0,-1.0,0.0,0.00039]
[1777397374240,59.64,76085.24,0.0,-1.0,0.0,0.00039]
[1777397379274,59.64,76081.72,0.0,-1.0,0.0,0.00038]
[1777397384309,59.64,76079.02,0.0,-1.0,0.0,0.00038]
[1777397389343,59.64,76082.1,0.0,-1.0,0.0,0.00038]
[1777397394379,59.64,76083.05,0.0,-1.0,0.0,0.00039]
[1777397399413,59.64,76083.7,0.0,-1.0,0.0,0.00039]
[1777397404449,59.64,76084.62,0.0,-1.0,0.0,0.00039]
[1777397406462,59.64,76092.0,0.0,-1.0,0.0,0.00039]
[1777397411498,59.64,76090.69,0.0,-1.0,0.0,0.00039]
[1777397416532,59.64,76090.2,0.0,-1.0,0.0,0.00039]
[1777397421568,59.64,76089.51,0.0,-1.0,0.0,0.00039]
[1777397424589,59.64,76087.14,0.0,-1.0,0.0,0.00039]
[1777397429624,59.64,76088.8,0.0,-1.0,0.0,0.00039]
[1777397430630,59.64,76095.39,0.0,-1.0,0.0,0.0004]
[1777397432244,59.64,76097.09,0.0,-1.0,0.0,0.00039]
[1777397436672,59.64,76102.18,0.0,-1.0,0.0,0.0004]
[1777397437680,59.64,76109.56,0.0,-1.0,0.0,0.00041]
[1777397442716,59.64,76113.97,0.0,-1.0,0.0,0.00041]
[1777397447752,59.64,76112.5,0.0,-1.0,0.0,0.00041]
[1777397452798,59.64,76110.96,0.0,-1.0,0.0,0.00041]
[1777397457824,59.64,76110.86,0.0,-1.0,0.0,0.00041]
[1777397462507,59.64,76104.35,0.0,-1.0,0.0,0.0004]
[1777397467894,59.64,76103.3,0.0,-1.0,0.0,0.0004]
[1777397470916,59.64,76109.2,0.0,-1.0,0.0,0.00041]
[1777397472578,59.64,76116.39,0.0,-1.0,0.0,0.00041]
[1777397474943,59.64,76118.1,0.0,-1.0,0.0,0.00042]
[1777397479979,59.64,76117.22,0.0,-1.0,0.0,0.00041]
[1777397485015,59.64,76112.34,0.0,-1.0,0.0,0.00041]
[1777397490049,59.64,76112.25,0.0,-1.0,0.0,0.00041]
[1777397495085,59.64,76112.85,0.0,-1.0,0.0,0.0004]
[1777397500120,59.64,76108.41,0.0,-1.0,0.0,0.0004]
[1777397505155,59.64,76108.79,0.0,-1.0,0.0,0.0004]
[1777397508177,59.64,76101.24,0.0,-1.0,0.0,0.00039]
[1777397509184,59.64,76095.18,0.0,-1.0,0.0,0.00039]
[1777397510190,59.64,76091.47,0.0,-1.0,0.0,0.00038]
[1777397515225,59.64,76093.15,0.0,-1.0,0.0,0.00039]
[1777397520260,59.64,76098.12,0.0,-1.0,0.0,0.00039]
[1777397524288,59.64,76101.27,0.0,-1.0,0.0,0.00039]
[1777397526302,59.64,76107.67,0.0,-1.0,0.0,0.0004]
[1777397531337,59.64,76107.11,0.0,-1.0,0.0,0.0004]
[1777397536372,59.64,76106.59,0.0,-1.0,0.0,0.0004]
[1777397541406,59.64,76105.89,0.0,-1.0,0.0,0.0004]
[1777397546441,59.64,76101.68,0.0,-1.0,0.0,0.00039]
[1777397548455,59.64,76101.28,0.0,-1.0,0.0,0.00039]
[1777397553490,59.64,76101.8,0.0,-1.0,0.0,0.00039]
[1777397558526,59.64,76109.5,0.0,-1.0,0.0,0.0004]
[1777397563561,59.64,76116.25,0.0,-1.0,0.0,0.0004]
[1777397565575,59.64,76124.38,0.0,-1.0,0.0,0.00041]
[1777397566582,59.64,76123.75,0.0,-1.0,0.0,0.00041]
[1777397571617,59.64,76124.82,0.0,-1.0,0.0,0.00041]
[1777397573630,59.64,76135.81,0.0,-1.0,0.0,0.00042]
[1777397574638,59.64,76136.2,0.0,-1.0,0.0,0.00042]
[1777397579672,59.64,76139.99,0.0,-1.0,0.0,0.00043]
[1777397583700,59.64,76145.43,0.0,-1.0,0.0,0.00043]
[1777397588737,59.64,76146.6,0.0,-1.0,0.0,0.00043]
[1777397591758,59.64,76148.48,0.0,-1.0,0.0,0.00044]
[1777397596792,59.64,76150.6,0.0,-1.0,0.0,0.00044]
[1777397601827,59.64,76152.76,0.0,-1.0,0.0,0.00044]
[1777397606865,59.64,76148.23,0.0,-1.0,0.0,0.00044]
[1777397613561,59.64,76145.56,0.0,-1.0,0.0,0.00043]
[1777397618946,59.64,76144.22,0.0,-1.0,0.0,0.00043]
[1777397623980,59.64,76144.83,0.0,-1.0,0.0,0.00043]
[1777397629017,59.64,76146.32,0.0,-1.0,0.0,0.00043]
[1777397634052,59.64,76144.33,0.0,-1.0,0.0,0.00043]
[1777397639087,59.64,76143.93,0.0,-1.0,0.0,0.00043]
[1777397643771,59.64,76138.48,0.0,-1.0,0.0,0.00042]
[1777397649157,59.64,76138.18,0.0,-1.0,0.0,0.00042]
[1777397654193,59.64,76138.06,0.0,-1.0,0.0,0.00042]
[1777397659227,59.64,76135.77,0.0,-1.0,0.0,0.00042]
[1777397664263,59.64,76135.75,0.0,-1.0,0.0,0.00042]
[1777397669297,59.64,76142.21,0.0,-1.0,0.0,0.00042]
[1777397674333,59.64,76143.51,0.0,-1.0,0.0,0.00042]
[1777397677354,59.64,76138.95,0.0,-1.0,0.0,0.00042]
[1777397682389,59.64,76139.66,0.0,-1.0,0.0,0.00042]
[1777397686416,59.64,76144.67,0.0,-1.0,0.0,0.00042]
[1777397691451,59.64,76145.64,0.0,-1.0,0.0,0.00042]
[1777397693466,59.64,76169.67,0.0,-1.0,0.0,0.00045]
[1777397694472,59.64,76174.78,0.0,-1.0,0.0,0.00045]
[1777397695481,59.64,76174.65,0.0,-1.0,0.0,0.00045]
[1777397700515,59.64,76175.3,0.0,-1.0,0.0,0.00046]
[1777397701525,59.64,76180.98,0.0,-1.0,0.0,0.00046]
[1777397702529,59.64,76185.6,0.0,-1.0,0.0,0.00047]
[1777397703541,59.64,76191.43,0.0,-1.0,0.0,0.00047]
[1777397704543,59.64,76207.33,0.0,-1.0,0.0,0.00049]
[1777397705550,59.64,76209.54,0.0,-1.0,0.0,0.0005]
[1777397709591,59.64,76215.93,0.0,-1.0,0.0,0.0005]
[1777397710586,59.64,76227.39,0.0,-1.0,0.0,0.00052]
[1777397711594,59.64,76226.52,0.0,-1.0,0.0,0.00052]
[1777397716627,59.64,76224.26,0.0,-1.0,0.0,0.00051]
[1777397719652,59.64,76216.0,0.0,-1.0,0.0,0.0005]
[1777397720656,59.64,76207.19,0.0,-1.0,0.0,0.00049]
[1777397721663,59.64,76197.83,0.0,-1.0,0.0,0.00048]
[1777397722670,59.64,76196.84,0.0,-1.0,0.0,0.00048]
[1777397726698,59.64,76201.9,0.0,-1.0,0.0,0.00049]
[1777397727711,59.64,76207.4,0.0,-1.0,0.0,0.00049]
[1777397728712,59.64,76208.96,0.0,-1.0,0.0,0.00049]
[1777397731732,59.64,76219.49,0.0,-1.0,0.0,0.0005]
[1777397732740,59.64,76220.19,0.0,-1.0,0.0,0.0005]
[1777397734754,59.64,76223.49,0.0,-1.0,0.0,0.00051]
[1777397739791,59.64,76222.53,0.0,-1.0,0.0,0.0005]
[1777397744827,59.64,76227.57,0.0,-1.0,0.0,0.00051]
[1777397745833,59.64,76236.06,0.0,-1.0,0.0,0.00052]
[1777397746839,59.64,76234.03,0.0,-1.0,0.0,0.00052]
[1777397751874,59.64,76227.92,0.0,-1.0,0.0,0.00051]
[1777397756909,59.64,76226.21,0.0,-1.0,0.0,0.00051]
[1777397761947,59.64,76225.49,0.0,-1.0,0.0,0.00051]
[1777397763964,59.64,76232.77,0.0,-1.0,0.0,0.00052]
[1777397764972,59.64,76240.58,0.0,-1.0,0.0,0.00053]
[1777397765977,59.64,76239.32,0.0,-1.0,0.0,0.00053]
[1777397771011,59.64,76238.75,0.0,-1.0,0.0,0.00053]
[1777397774696,59.64,76232.44,0.0,-1.0,0.0,0.00052]
[1777397776046,59.64,76226.74,0.0,-1.0,0.0,0.00051]
[1777397777054,59.64,76226.05,0.0,-1.0,0.0,0.00051]
[1777397780075,59.64,76220.01,0.0,-1.0,0.0,0.0005]
[1777397781082,59.64,76212.16,0.0,-1.0,0.0,0.00049]
[1777397782088,59.64,76209.72,0.0,-1.0,0.0,0.00049]
[1777397784766,59.64,76203.36,0.0,-1.0,0.0,0.00048]
[1777397788131,59.64,76197.89,0.0,-1.0,0.0,0.00048]
[1777397789138,59.64,76192.21,0.0,-1.0,0.0,0.00047]
[1777397790146,59.64,76192.05,0.0,-1.0,0.0,0.00047]
[1777397794836,59.64,76198.56,0.0,-1.0,0.0,0.00047]
[1777397796202,59.64,76200.9,0.0,-1.0,0.0,0.00047]
[1777397797194,59.64,76221.88,0.0,-1.0,0.0,0.0005]
[1777397798203,59.64,76231.54,0.0,-1.0,0.0,0.00051]
[1777397799208,59.64,76233.81,0.0,-1.0,0.0,0.00051]
[1777397804911,59.64,76233.49,0.0,-1.0,0.0,0.00051]
[1777397806258,59.64,76227.79,0.0,-1.0,0.0,0.00051]
[1777397807266,59.64,76224.99,0.0,-1.0,0.0,0.0005]
[1777397812305,59.64,76225.47,0.0,-1.0,0.0,0.0005]
[1777397817337,59.64,76224.92,0.0,-1.0,0.0,0.0005]
[1777397822373,59.64,76226.76,0.0,-1.0,0.0,0.0005]
[1777397823379,59.64,76231.86,0.0,-1.0,0.0,0.00051]
[1777397824387,59.64,76232.95,0.0,-1.0,0.0,0.00051]
[1777397829422,59.64,76238.78,0.0,-1.0,0.0,0.00052]
[1777397833449,59.64,76233.77,0.0,-1.0,0.0,0.00051]
[1777397835464,59.64,76226.86,0.0,-1.0,0.0,0.0005]
[1777397836473,59.64,76226.81,0.0,-1.0,0.0,0.0005]
[1777397838486,59.64,76218.57,0.0,-1.0,0.0,0.00049]
[1777397840501,59.64,76215.81,0.0,-1.0,0.0,0.00049]
[1777397845536,59.64,76215.35,0.0,-1.0,0.0,0.00049]
[1777397848555,59.64,76208.87,0.0,-1.0,0.0,0.00048]
[1777397853591,59.64,76208.89,0.0,-1.0,0.0,0.00048]
[1777397858626,59.64,76206.64,0.0,-1.0,0.0,0.00047]
[1777397860640,59.64,76200.08,0.0,-1.0,0.0,0.00047]
[1777397861647,59.64,76200.71,0.0,-1.0,0.0,0.00047]
[1777397863660,59.64,76205.78,0.0,-1.0,0.0,0.00047]
[1777397866685,59.64,76196.77,0.0,-1.0,0.0,0.00046]
[1777397867690,59.64,76185.52,0.0,-1.0,0.0,0.00045]
[1777397868696,59.64,76184.38,0.0,-1.0,0.0,0.00045]
[1777397872726,59.64,76181.25,0.0,-1.0,0.0,0.00044]
[1777397878767,59.64,76180.56,0.0,-1.0,0.0,0.00044]
[1777397883802,59.64,76185.59,0.0,-1.0,0.0,0.00045]
[1777397888837,59.64,76186.77,0.0,-1.0,0.0,0.00045]
[1777397893873,59.64,76182.58,0.0,-1.0,0.0,0.00045]
[1777397898908,59.64,76183.34,0.0,-1.0,0.0,0.00045]
[1777397903943,59.64,76187.72,0.0,-1.0,0.0,0.00045]
[1777397908978,59.64,76186.73,0.0,-1.0,0.0,0.00045]
[1777397911999,59.64,76177.42,0.0,-1.0,0.0,0.00044]
[1777397913007,59.64,76175.97,0.0,-1.0,0.0,0.00043]
[1777397918042,59.64,76174.86,0.0,-1.0,0.0,0.00043]
[1777397923076,59.64,76171.73,0.0,-1.0,0.0,0.00043]
[1777397928115,59.64,76182.09,0.0,-1.0,0.0,0.00044]
[1777397929123,59.64,76185.12,0.0,-1.0,0.0,0.00044]
[1777397931135,59.64,76186.86,0.0,-1.0,0.0,0.00045]
[1777397936171,59.64,76187.88,0.0,-1.0,0.0,0.00045]
[1777397938185,59.64,76195.1,0.0,-1.0,0.0,0.00045]
[1777397939192,59.64,76200.33,0.0,-1.0,0.0,0.00046]
[1777397940199,59.64,76198.67,0.0,-1.0,0.0,0.00046]
[1777397942217,59.64,76189.96,0.0,-1.0,0.0,0.00045]
[1777397943227,59.64,76187.24,0.0,-1.0,0.0,0.00045]
[1777397947252,59.64,76184.69,0.0,-1.0,0.0,0.00044]
[1777397952287,59.64,76182.31,0.0,-1.0,0.0,0.00044]
[1777397957323,59.64,76182.83,0.0,-1.0,0.0,0.00044]
[1777397962359,59.64,76183.52,0.0,-1.0,0.0,0.00044]
[1777397967394,59.64,76183.94,0.0,-1.0,0.0,0.00044]
[1777397972430,59.64,76183.79,0.0,-1.0,0.0,0.00044]
[1777397977465,59.64,76184.23,0.0,-1.0,0.0,0.00044]
[1777397982505,59.64,76183.79,0.0,-1.0,0.0,0.00044]
[1777397987540,59.64,76178.89,0.0,-1.0,0.0,0.00043]
[1777397992574,59.64,76182.19,0.0,-1.0,0.0,0.00043]
[1777397997610,59.64,76182.65,0.0,-1.0,0.0,0.00044]
[1777398002645,59.64,76185.35,0.0,-1.0,0.0,0.00044]
[1777398007680,59.64,76186.27,0.0,-1.0,0.0,0.00044]
[1777398010701,59.64,76192.57,0.0,-1.0,0.0,0.00045]
[1777398012714,59.64,76194.82,0.0,-1.0,0.0,0.00045]
[1777398017750,59.64,76192.71,0.0,-1.0,0.0,0.00045]
[1777398022784,59.64,76195.01,0.0,-1.0,0.0,0.00045]
[1777398027820,59.64,76192.77,0.0,-1.0,0.0,0.00045]
[1777398029833,59.64,76185.55,0.0,-1.0,0.0,0.00044]
[1777398034871,59.64,76178.75,0.0,-1.0,0.0,0.00043]
[1777398035875,59.64,76178.6,0.0,-1.0,0.0,0.00043]
[1777398040910,59.64,76176.9,0.0,-1.0,0.0,0.00042]
[1777398045946,59.64,76178.09,0.0,-1.0,0.0,0.00043]
[1777398049974,59.64,76172.59,0.0,-1.0,0.0,0.00042]
[1777398051987,59.64,76169.77,0.0,-1.0,0.0,0.00042]
[1777398054002,59.64,76174.85,0.0,-1.0,0.0,0.00042]
[1777398056016,59.64,76181.59,0.0,-1.0,0.0,0.00043]
[1777398057023,59.64,76183.37,0.0,-1.0,0.0,0.00043]
[1777398059036,59.64,76189.87,0.0,-1.0,0.0,0.00044]
[1777398064072,59.64,76188.96,0.0,-1.0,0.0,0.00044]
[1777398069107,59.64,76193.62,0.0,-1.0,0.0,0.00044]
[1777398070114,59.64,76193.21,0.0,-1.0,0.0,0.00044]
[1777398075148,59.64,76195.01,0.0,-1.0,0.0,0.00044]
[1777398080183,59.64,76194.99,0.0,-1.0,0.0,0.00044]
[1777398085219,59.64,76203.39,0.0,-1.0,0.0,0.00045]
[1777398089247,59.64,76204.36,0.0,-1.0,0.0,0.00045]
[1777398094283,59.64,76202.24,0.0,-1.0,0.0,0.00045]
[1777398097303,59.64,76195.37,0.0,-1.0,0.0,0.00044]
[1777398100324,59.64,76187.7,0.0,-1.0,0.0,0.00043]
[1777398101331,59.64,76183.86,0.0,-1.0,0.0,0.00043]
[1777398103346,59.64,76181.85,0.0,-1.0,0.0,0.00042]
[1777398107033,59.64,76187.56,0.0,-1.0,0.0,0.00043]
[1777398109387,59.64,76201.25,0.0,-1.0,0.0,0.00044]
[1777398110394,59.64,76201.73,0.0,-1.0,0.0,0.00045]
[1777398115429,59.64,76204.6,0.0,-1.0,0.0,0.00045]
[1777398120464,59.64,76202.71,0.0,-1.0,0.0,0.00045]
[1777398127173,59.64,76203.17,0.0,-1.0,0.0,0.00045]
[1777398129529,59.64,76206.79,0.0,-1.0,0.0,0.00045]
[1777398134565,59.64,76201.96,0.0,-1.0,0.0,0.00045]
[1777398138593,59.64,76196.42,0.0,-1.0,0.0,0.00044]
[1777398140607,59.64,76190.77,0.0,-1.0,0.0,0.00043]
[1777398141615,59.64,76189.59,0.0,-1.0,0.0,0.00043]
[1777398147316,59.64,76186.05,0.0,-1.0,0.0,0.00043]
[1777398152691,59.64,76184.69,0.0,-1.0,0.0,0.00042]
[1777398157726,59.64,76185.05,0.0,-1.0,0.0,0.00042]
[1777398161758,59.64,76180.6,0.0,-1.0,0.0,0.00042]
[1777398166790,59.64,76181.2,0.0,-1.0,0.0,0.00042]
[1777398171827,59.64,76180.53,0.0,-1.0,0.0,0.00042]
[1777398173838,59.64,76173.38,0.0,-1.0,0.0,0.00041]
[1777398174847,59.64,76171.42,0.0,-1.0,0.0,0.00041]
[1777398177867,59.64,76167.77,0.0,-1.0,0.0,0.0004]
[1777398182902,59.64,76168.44,0.0,-1.0,0.0,0.0004]
[1777398187944,59.64,76170.12,0.0,-1.0,0.0,0.00041]
[1777398192977,59.64,76172.02,0.0,-1.0,0.0,0.00041]
[1777398195998,59.64,76181.53,0.0,-1.0,0.0,0.00042]
[1777398197006,59.64,76180.94,0.0,-1.0,0.0,0.00042]
[1777398202041,59.64,76180.5,0.0,-1.0,0.0,0.00042]
[1777398207076,59.64,76179.73,0.0,-1.0,0.0,0.00042]
[1777398211104,59.64,76174.29,0.0,-1.0,0.0,0.00041]
[1777398213118,59.64,76170.14,0.0,-1.0,0.0,0.0004]
[1777398218152,59.64,76171.84,0.0,-1.0,0.0,0.0004]
[1777398223188,59.64,76174.92,0.0,-1.0,0.0,0.00041]
[1777398228222,59.64,76173.18,0.0,-1.0,0.0,0.0004]
[1777398233258,59.64,76174.65,0.0,-1.0,0.0,0.00041]
[1777398238293,59.64,76175.18,0.0,-1.0,0.0,0.00041]
[1777398243328,59.64,76175.27,0.0,-1.0,0.0,0.00041]
[1777398245342,59.64,76180.36,0.0,-1.0,0.0,0.00041]
[1777398247363,59.64,76180.74,0.0,-1.0,0.0,0.00041]
[1777398252398,59.64,76181.69,0.0,-1.0,0.0,0.00041]
[1777398257432,59.64,76181.08,0.0,-1.0,0.0,0.00041]
[1777398262467,59.64,76184.48,0.0,-1.0,0.0,0.00042]
[1777398268160,59.64,76184.91,0.0,-1.0,0.0,0.00042]
[1777398273549,59.64,76181.9,0.0,-1.0,0.0,0.00041]
[1777398278585,59.64,76181.66,0.0,-1.0,0.0,0.00041]
[1777398283620,59.64,76182.32,0.0,-1.0,0.0,0.00041]
[1777398288657,59.64,76180.82,0.0,-1.0,0.0,0.00041]
[1777398293694,59.64,76181.41,0.0,-1.0,0.0,0.00041]
[1777398298728,59.64,76180.98,0.0,-1.0,0.0,0.00041]
[1777398303763,59.64,76181.35,0.0,-1.0,0.0,0.00041]
[1777398308440,59.64,76188.53,0.0,-1.0,0.0,0.00041]
[1777398310816,59.64,76189.52,0.0,-1.0,0.0,0.00042]
[1777398315851,59.64,76191.08,0.0,-1.0,0.0,0.00042]
[1777398320886,59.64,76195.13,0.0,-1.0,0.0,0.00042]
[1777398325922,59.64,76172.86,0.0,-1.0,0.0,0.0004]
[1777398326928,59.64,76172.89,0.0,-1.0,0.0,0.0004]
[1777398328943,59.64,76166.73,0.0,-1.0,0.0,0.00039]
[1777398330956,59.64,76167.5,0.0,-1.0,0.0,0.00039]
[1777398333980,59.64,76172.13,0.0,-1.0,0.0,0.00039]
[1777398334985,59.64,76179.22,0.0,-1.0,0.0,0.0004]
[1777398335992,59.64,76180.91,0.0,-1.0,0.0,0.0004]
[1777398341028,59.64,76181.72,0.0,-1.0,0.0,0.0004]
[1777398346062,59.64,76181.27,0.0,-1.0,0.0,0.0004]
[1777398348076,59.64,76180.34,0.0,-1.0,0.0,0.0004]
[1777398353114,59.64,76181.42,0.0,-1.0,0.0,0.0004]
[1777398358147,59.64,76180.6,0.0,-1.0,0.0,0.0004]
[1777398363182,59.64,76181.84,0.0,-1.0,0.0,0.0004]
[1777398368217,59.64,76189.58,0.0,-1.0,0.0,0.00041]
[1777398369224,59.64,76192.86,0.0,-1.0,0.0,0.00041]
[1777398374282,59.64,76192.37,0.0,-1.0,0.0,0.00041]
[1777398381331,59.64,76191.62,0.0,-1.0,0.0,0.00041]
[1777398386365,59.64,76191.31,0.0,-1.0,0.0,0.00041]
[1777398391400,59.64,76187.8,0.0,-1.0,0.0,0.0004]
[1777398396435,59.64,76183.57,0.0,-1.0,0.0,0.0004]
[1777398398450,59.64,76170.75,0.0,-1.0,0.0,0.00039]
[1777398399457,59.64,76171.25,0.0,-1.0,0.0,0.00039]
[1777398404493,59.64,76171.76,0.0,-1.0,0.0,0.00039]
[1777398409530,59.64,76171.98,0.0,-1.0,0.0,0.00039]
[1777398414562,59.64,76171.72,0.0,-1.0,0.0,0.00039]
[1777398419598,59.64,76172.99,0.0,-1.0,0.0,0.00039]
[1777398423628,59.64,76165.22,0.0,-1.0,0.0,0.00038]
[1777398428664,59.64,76165.99,0.0,-1.0,0.0,0.00038]
[1777398433699,59.64,76165.06,0.0,-1.0,0.0,0.00038]
[1777398439361,59.64,76164.68,0.0,-1.0,0.0,0.00038]
[1777398444776,59.64,76165.31,0.0,-1.0,0.0,0.00038]
[1777398449814,59.64,76163.93,0.0,-1.0,0.0,0.00038]
[1777398453840,59.64,76170.46,0.0,-1.0,0.0,0.00038]
[1777398454846,59.64,76173.97,0.0,-1.0,0.0,0.00038]
[1777398457867,59.64,76174.65,0.0,-1.0,0.0,0.00039]
[1777398462903,59.64,76181.45,0.0,-1.0,0.0,0.00039]
[1777398463910,59.64,76179.6,0.0,-1.0,0.0,0.00039]
[1777398469571,59.64,76181.43,0.0,-1.0,0.0,0.00039]
[1777398473981,59.64,76186.18,0.0,-1.0,0.0,0.0004]
[1777398479641,59.64,76181.87,0.0,-1.0,0.0,0.00039]
[1777398485059,59.64,76181.76,0.0,-1.0,0.0,0.00039]
[1777398489712,59.64,76174.1,0.0,-1.0,0.0,0.00039]
[1777398495128,59.64,76176.07,0.0,-1.0,0.0,0.00039]
[1777398500164,59.64,76178.39,0.0,-1.0,0.0,0.00039]
[1777398505199,59.64,76177.16,0.0,-1.0,0.0,0.00039]
[1777398510233,59.64,76177.98,0.0,-1.0,0.0,0.00039]
[1777398515268,59.64,76179.35,0.0,-1.0,0.0,0.00039]
[1777398520303,59.64,76179.1,0.0,-1.0,0.0,0.00038]
[1777398525339,59.64,76181.52,0.0,-1.0,0.0,0.00039]
[1777398530374,59.64,76181.76,0.0,-1.0,0.0,0.00039]
[1777398535409,59.64,76181.69,0.0,-1.0,0.0,0.00039]
[1777398540443,59.64,76180.95,0.0,-1.0,0.0,0.00039]
[1777398544475,59.64,76198.3,0.0,-1.0,0.0,0.0004]
[1777398545479,59.64,76198.78,0.0,-1.0,0.0,0.0004]
[1777398550513,59.64,76198.37,0.0,-1.0,0.0,0.0004]
[1777398555549,59.64,76196.21,0.0,-1.0,0.0,0.0004]
[1777398560586,59.64,76187.11,0.0,-1.0,0.0,0.00039]
[1777398564611,59.64,76179.56,0.0,-1.0,0.0,0.00039]
[1777398565619,59.64,76175.1,0.0,-1.0,0.0,0.00038]
[1777398566626,59.64,76175.74,0.0,-1.0,0.0,0.00038]
[1777398571663,59.64,76176.53,0.0,-1.0,0.0,0.00038]
[1777398576698,59.64,76174.54,0.0,-1.0,0.0,0.00038]
[1777398581731,59.64,76176.67,0.0,-1.0,0.0,0.00038]
[1777398586765,59.64,76180.65,0.0,-1.0,0.0,0.00038]
[1777398590794,59.64,76173.56,0.0,-1.0,0.0,0.00037]
[1777398595830,59.64,76172.54,0.0,-1.0,0.0,0.00037]
[1777398600864,59.64,76169.03,0.0,-1.0,0.0,0.00037]
[1777398605898,59.64,76171.2,0.0,-1.0,0.0,0.00037]
[1777398610588,59.64,76178.32,0.0,-1.0,0.0,0.00038]
[1777398611940,59.64,76177.47,0.0,-1.0,0.0,0.00038]
[1777398616975,59.64,76175.64,0.0,-1.0,0.0,0.00038]
[1777398622012,59.64,76170.64,0.0,-1.0,0.0,0.00037]
[1777398627048,59.64,76169.16,0.0,-1.0,0.0,0.00037]
[1777398632083,59.64,76167.53,0.0,-1.0,0.0,0.00036]
[1777398637118,59.64,76169.77,0.0,-1.0,0.0,0.00037]
[1777398639131,59.64,76175.23,0.0,-1.0,0.0,0.00037]
[1777398644167,59.64,76175.52,0.0,-1.0,0.0,0.00037]
[1777398649201,59.64,76178.48,0.0,-1.0,0.0,0.00037]
[1777398654237,59.64,76178.94,0.0,-1.0,0.0,0.00038]
[1777398657258,59.64,76184.82,0.0,-1.0,0.0,0.00038]
[1777398662294,59.64,76183.08,0.0,-1.0,0.0,0.00038]
[1777398664307,59.64,76189.0,0.0,-1.0,0.0,0.00038]
[1777398665315,59.64,76191.97,0.0,-1.0,0.0,0.00039]
[1777398667329,59.64,76186.3,0.0,-1.0,0.0,0.00038]
[1777398671357,59.64,76179.8,0.0,-1.0,0.0,0.00038]
[1777398676393,59.64,76176.79,0.0,-1.0,0.0,0.00037]
[1777398678407,59.64,76170.66,0.0,-1.0,0.0,0.00037]
[1777398683441,59.64,76166.2,0.0,-1.0,0.0,0.00036]
[1777398685456,59.64,76156.15,0.0,-1.0,0.0,0.00035]
[1777398686463,59.64,76153.37,0.0,-1.0,0.0,0.00035]
[1777398691498,59.64,76155.68,0.0,-1.0,0.0,0.00035]
[1777398696533,59.64,76154.6,0.0,-1.0,0.0,0.00035]
[1777398701569,59.64,76154.23,0.0,-1.0,0.0,0.00035]
[1777398706602,59.64,76153.55,0.0,-1.0,0.0,0.00035]
[1777398711638,59.64,76156.93,0.0,-1.0,0.0,0.00035]
[1777398713651,59.64,76156.45,0.0,-1.0,0.0,0.00035]
[1777398718686,59.64,76156.31,0.0,-1.0,0.0,0.00035]
[1777398723721,59.64,76156.35,0.0,-1.0,0.0,0.00035]
[1777398725735,59.64,76151.05,0.0,-1.0,0.0,0.00035]
[1777398730770,59.64,76145.42,0.0,-1.0,0.0,0.00034]
[1777398735805,59.64,76143.11,0.0,-1.0,0.0,0.00034]
[1777398740840,59.64,76145.53,0.0,-1.0,0.0,0.00034]
[1777398745888,59.64,76144.73,0.0,-1.0,0.0,0.00034]
[1777398750922,59.64,76143.12,0.0,-1.0,0.0,0.00034]
[1777398755957,59.64,76143.3,0.0,-1.0,0.0,0.00033]
[1777398760991,59.64,76141.93,0.0,-1.0,0.0,0.00033]
[1777398766026,59.64,76138.26,0.0,-1.0,0.0,0.00033]
[1777398771717,59.64,76142.12,0.0,-1.0,0.0,0.00033]
[1777398777104,59.64,76142.18,0.0,-1.0,0.0,0.00033]
[1777398781788,59.64,76133.36,0.0,-1.0,0.0,0.00033]
[1777398783150,59.64,76132.64,0.0,-1.0,0.0,0.00033]
[1777398789192,59.64,76130.08,0.0,-1.0,0.0,0.00032]
[1777398794227,59.64,76132.39,0.0,-1.0,0.0,0.00032]
[1777398799261,59.64,76129.38,0.0,-1.0,0.0,0.00032]
[1777398804296,59.64,76122.25,0.0,-1.0,0.0,0.00032]
[1777398805304,59.64,76117.68,0.0,-1.0,0.0,0.00031]
[1777398809332,59.64,76116.85,0.0,-1.0,0.0,0.00031]
[1777398814367,59.64,76116.83,0.0,-1.0,0.0,0.00031]
[1777398819401,59.64,76117.18,0.0,-1.0,0.0,0.00031]
[1777398822072,59.64,76111.33,0.0,-1.0,0.0,0.0003]
[1777398824441,59.64,76111.63,0.0,-1.0,0.0,0.0003]
[1777398829471,59.64,76116.35,0.0,-1.0,0.0,0.00031]
[1777398833500,59.64,76122.17,0.0,-1.0,0.0,0.00031]
[1777398840551,59.64,76122.61,0.0,-1.0,0.0,0.00031]
[1777398843573,59.64,76129.46,0.0,-1.0,0.0,0.00032]
[1777398844579,59.64,76131.1,0.0,-1.0,0.0,0.00032]
[1777398849614,59.64,76123.7,0.0,-1.0,0.0,0.00031]
[1777398850621,59.64,76123.56,0.0,-1.0,0.0,0.00031]
[1777398854649,59.64,76114.4,0.0,-1.0,0.0,0.00031]
[1777398855655,59.64,76115.38,0.0,-1.0,0.0,0.00031]
[1777398860690,59.64,76118.54,0.0,-1.0,0.0,0.00031]
[1777398865725,59.64,76118.92,0.0,-1.0,0.0,0.00031]
[1777398870761,59.64,76119.72,0.0,-1.0,0.0,0.00031]
[1777398876803,59.64,76122.48,0.0,-1.0,0.0,0.00031]
[1777398882506,59.64,76122.86,0.0,-1.0,0.0,0.00031]
[1777398885866,59.64,76117.85,0.0,-1.0,0.0,0.00031]
[1777398887879,59.64,76114.44,0.0,-1.0,0.0,0.0003]
[1777398892915,59.64,76111.75,0.0,-1.0,0.0,0.0003]
[1777398896942,59.64,76108.53,0.0,-1.0,0.0,0.0003]
[1777398901978,59.64,76114.12,0.0,-1.0,0.0,0.0003]
[1777398907012,59.64,76114.8,0.0,-1.0,0.0,0.0003]
[1777398912047,59.64,76115.91,0.0,-1.0,0.0,0.0003]
[1777398917082,59.64,76118.12,0.0,-1.0,0.0,0.00031]
[1777398921111,59.64,76110.34,0.0,-1.0,0.0,0.0003]
[1777398922118,59.64,76109.22,0.0,-1.0,0.0,0.0003]
[1777398924131,59.64,76114.65,0.0,-1.0,0.0,0.0003]
[1777398926146,59.64,76116.77,0.0,-1.0,0.0,0.0003]
[1777398930174,59.64,76121.33,0.0,-1.0,0.0,0.00031]
[1777398932197,59.64,76136.35,0.0,-1.0,0.0,0.00032]
[1777398933195,59.64,76135.54,0.0,-1.0,0.0,0.00031]
[1777398935209,59.64,76148.41,0.0,-1.0,0.0,0.00033]
[1777398940246,59.64,76156.14,0.0,-1.0,0.0,0.00033]
[1777398942937,59.64,76161.02,0.0,-1.0,0.0,0.00034]
[1777398946291,59.64,76197.95,0.0,-1.0,0.0,0.00037]
[1777398949313,59.64,76192.12,0.0,-1.0,0.0,0.00036]
[1777398954346,59.64,76190.46,0.0,-1.0,0.0,0.00036]
[1777398959383,59.64,76188.4,0.0,-1.0,0.0,0.00036]
[1777398964441,59.64,76188.27,0.0,-1.0,0.0,0.00036]
[1777398966450,59.64,76182.97,0.0,-1.0,0.0,0.00036]
[1777398967458,59.64,76184.56,0.0,-1.0,0.0,0.00036]
[1777398973153,59.64,76178.35,0.0,-1.0,0.0,0.00035]
[1777398974506,59.64,76174.39,0.0,-1.0,0.0,0.00035]
[1777398976520,59.64,76171.28,0.0,-1.0,0.0,0.00034]
[1777398981556,59.64,76168.3,0.0,-1.0,0.0,0.00034]
[1777398986591,59.64,76168.41,0.0,-1.0,0.0,0.00034]
[1777398991625,59.64,76164.3,0.0,-1.0,0.0,0.00033]
[1777398999682,59.64,76163.37,0.0,-1.0,0.0,0.00033]
[1777399004717,59.64,76161.61,0.0,-1.0,0.0,0.00033]
[1777399009752,59.64,76162.18,0.0,-1.0,0.0,0.00033]
[1777399014787,59.64,76163.37,0.0,-1.0,0.0,0.00033]
[1777399019822,59.64,76164.21,0.0,-1.0,0.0,0.00033]
[1777399023849,59.64,76173.31,0.0,-1.0,0.0,0.00034]
[1777399025864,59.64,76173.87,0.0,-1.0,0.0,0.00034]
[1777399029893,59.64,76181.39,0.0,-1.0,0.0,0.00035]
[1777399031907,59.64,76181.24,0.0,-1.0,0.0,0.00035]
[1777399036942,59.64,76179.89,0.0,-1.0,0.0,0.00035]
[1777399041976,59.64,76179.26,0.0,-1.0,0.0,0.00035]
[1777399048018,59.64,76177.52,0.0,-1.0,0.0,0.00035]
[1777399053054,59.64,76176.91,0.0,-1.0,0.0,0.00034]
[1777399059096,59.64,76176.59,0.0,-1.0,0.0,0.00034]
[1777399064132,59.64,76175.81,0.0,-1.0,0.0,0.00034]
[1777399069166,59.64,76174.75,0.0,-1.0,0.0,0.00034]
[1777399074200,59.64,76175.66,0.0,-1.0,0.0,0.00034]
[1777399080243,59.64,76176.87,0.0,-1.0,0.0,0.00034]
[1777399085277,59.64,76178.02,0.0,-1.0,0.0,0.00034]
[1777399090313,59.64,76178.54,0.0,-1.0,0.0,0.00034]
[1777399093333,59.64,76188.4,0.0,-1.0,0.0,0.00035]
[1777399094341,59.64,76190.39,0.0,-1.0,0.0,0.00035]
[1777399099376,59.64,76192.77,0.0,-1.0,0.0,0.00035]
[1777399104410,59.64,76191.96,0.0,-1.0,0.0,0.00035]
[1777399109447,59.64,76193.12,0.0,-1.0,0.0,0.00035]
[1777399114481,59.64,76195.38,0.0,-1.0,0.0,0.00035]
[1777399119517,59.64,76194.33,0.0,-1.0,0.0,0.00035]
[1777399124550,59.64,76193.46,0.0,-1.0,0.0,0.00035]
[1777399125557,59.64,76187.71,0.0,-1.0,0.0,0.00035]
[1777399126565,59.64,76189.43,0.0,-1.0,0.0,0.00035]
[1777399130606,59.64,76182.13,0.0,-1.0,0.0,0.00034]
[1777399131614,59.64,76182.7,0.0,-1.0,0.0,0.00034]
[1777399137655,59.64,76183.78,0.0,-1.0,0.0,0.00034]
[1777399142691,59.64,76185.01,0.0,-1.0,0.0,0.00034]
[1777399147727,59.64,76185.21,0.0,-1.0,0.0,0.00034]
[1777399152761,59.64,76185.79,0.0,-1.0,0.0,0.00034]
[1777399157796,59.64,76185.09,0.0,-1.0,0.0,0.00034]
[1777399164845,59.64,76184.56,0.0,-1.0,0.0,0.00034]
[1777399169880,59.64,76185.67,0.0,-1.0,0.0,0.00034]
[1777399174915,59.64,76184.66,0.0,-1.0,0.0,0.00034]
[1777399181964,59.64,76184.55,0.0,-1.0,0.0,0.00034]
[1777399183977,59.64,76179.3,0.0,-1.0,0.0,0.00033]
[1777399189013,59.64,76179.38,0.0,-1.0,0.0,0.00033]
[1777399194046,59.64,76180.15,0.0,-1.0,0.0,0.00033]
[1777399199083,59.64,76180.26,0.0,-1.0,0.0,0.00033]
[1777399204117,59.64,76180.35,0.0,-1.0,0.0,0.00033]
[1777399206136,59.64,76177.24,0.0,-1.0,0.0,0.00033]
[1777399211168,59.64,76185.4,0.0,-1.0,0.0,0.00034]
[1777399212174,59.64,76185.77,0.0,-1.0,0.0,0.00034]
[1777399217209,59.64,76183.47,0.0,-1.0,0.0,0.00034]
[1777399222246,59.64,76170.51,0.0,-1.0,0.0,0.00033]
[1777399223256,59.64,76162.13,0.0,-1.0,0.0,0.00032]
[1777399224264,59.64,76155.88,0.0,-1.0,0.0,0.00031]
[1777399225269,59.64,76152.95,0.0,-1.0,0.0,0.00031]
[1777399226281,59.64,76147.73,0.0,-1.0,0.0,0.00031]
[1777399228290,59.64,76147.68,0.0,-1.0,0.0,0.00031]
[1777399233325,59.64,76149.96,0.0,-1.0,0.0,0.00031]
[1777399238359,59.64,76151.58,0.0,-1.0,0.0,0.00031]
[1777399243395,59.64,76152.99,0.0,-1.0,0.0,0.00031]
[1777399249437,59.64,76151.47,0.0,-1.0,0.0,0.00031]
[1777399254471,59.64,76146.67,0.0,-1.0,0.0,0.0003]
[1777399259508,59.64,76144.16,0.0,-1.0,0.0,0.0003]
[1777399264542,59.64,76142.68,0.0,-1.0,0.0,0.0003]
[1777399269579,59.64,76140.95,0.0,-1.0,0.0,0.0003]
[1777399275272,59.64,76141.17,0.0,-1.0,0.0,0.0003]
[1777399278639,59.64,76151.56,0.0,-1.0,0.0,0.00031]
[1777399279647,59.64,76152.39,0.0,-1.0,0.0,0.00031]
[1777399285342,59.64,76151.85,0.0,-1.0,0.0,0.00031]
[1777399290724,59.64,76151.82,0.0,-1.0,0.0,0.00031]
[1777399295759,59.64,76152.02,0.0,-1.0,0.0,0.0003]
[1777399297772,59.64,76163.83,0.0,-1.0,0.0,0.00031]
[1777399298779,59.64,76166.15,0.0,-1.0,0.0,0.00031]
[1777399303815,59.64,76167.48,0.0,-1.0,0.0,0.00032]
[1777399308851,59.64,76168.05,0.0,-1.0,0.0,0.00032]
[1777399310865,59.64,76181.09,0.0,-1.0,0.0,0.00033]
[1777399311871,59.64,76186.87,0.0,-1.0,0.0,0.00033]
[1777399312879,59.64,76187.41,0.0,-1.0,0.0,0.00033]
[1777399317913,59.64,76188.5,0.0,-1.0,0.0,0.00033]
[1777399321944,59.64,76192.17,0.0,-1.0,0.0,0.00034]
[1777399331006,59.64,76190.41,0.0,-1.0,0.0,0.00033]
[1777399336042,59.64,76190.6,0.0,-1.0,0.0,0.00033]
[1777399341077,59.64,76188.74,0.0,-1.0,0.0,0.00033]
[1777399343090,59.64,76180.57,0.0,-1.0,0.0,0.00033]
[1777399344097,59.64,76174.48,0.0,-1.0,0.0,0.00032]
[1777399345104,59.64,76171.12,0.0,-1.0,0.0,0.00032]
[1777399347118,59.64,76168.2,0.0,-1.0,0.0,0.00032]
[1777399352154,59.64,76170.1,0.0,-1.0,0.0,0.00031]
[1777399355174,59.64,76175.51,0.0,-1.0,0.0,0.00032]
[1777399358196,59.64,76176.29,0.0,-1.0,0.0,0.00032]
[1777399363234,59.64,76174.79,0.0,-1.0,0.0,0.00032]
[1777399368265,59.64,76170.61,0.0,-1.0,0.0,0.00031]
[1777399373301,59.64,76169.32,0.0,-1.0,0.0,0.00031]
[1777399376322,59.64,76195.75,0.0,-1.0,0.0,0.00033]
[1777399377329,59.64,76202.62,0.0,-1.0,0.0,0.00034]
[1777399378335,59.64,76203.41,0.0,-1.0,0.0,0.00034]
[1777399383371,59.64,76204.95,0.0,-1.0,0.0,0.00034]
[1777399386392,59.64,76205.2,0.0,-1.0,0.0,0.00034]
[1777399391427,59.64,76211.89,0.0,-1.0,0.0,0.00035]
[1777399392434,59.64,76211.35,0.0,-1.0,0.0,0.00035]
[1777399397469,59.64,76204.55,0.0,-1.0,0.0,0.00034]
[1777399401497,59.64,76195.3,0.0,-1.0,0.0,0.00033]
[1777399402504,59.64,76194.87,0.0,-1.0,0.0,0.00033]
[1777399405526,59.64,76187.1,0.0,-1.0,0.0,0.00033]
[1777399406532,59.64,76187.02,0.0,-1.0,0.0,0.00033]
[1777399411566,59.64,76186.58,0.0,-1.0,0.0,0.00032]
[1777399415598,59.64,76198.95,0.0,-1.0,0.0,0.00033]
[1777399416602,59.64,76209.96,0.0,-1.0,0.0,0.00034]
[1777399417610,59.64,76213.51,0.0,-1.0,0.0,0.00035]
[1777399419624,59.64,76214.43,0.0,-1.0,0.0,0.00035]
[1777399424658,59.64,76211.09,0.0,-1.0,0.0,0.00034]
[1777399428687,59.64,76206.05,0.0,-1.0,0.0,0.00034]
[1777399431707,59.64,76211.93,0.0,-1.0,0.0,0.00034]
[1777399432715,59.64,76212.81,0.0,-1.0,0.0,0.00034]
[1777399437750,59.64,76213.19,0.0,-1.0,0.0,0.00035]
[1777399442786,59.64,76210.37,0.0,-1.0,0.0,0.00034]
[1777399447819,59.64,76213.49,0.0,-1.0,0.0,0.00035]
[1777399452854,59.64,76212.62,0.0,-1.0,0.0,0.00034]
[1777399457890,59.64,76217.0,0.0,-1.0,0.0,0.00035]
[1777399462927,59.64,76217.03,0.0,-1.0,0.0,0.00035]
[1777399467961,59.64,76217.48,0.0,-1.0,0.0,0.00035]
[1777399472996,59.64,76218.71,0.0,-1.0,0.0,0.00035]
[1777399478032,59.64,76214.47,0.0,-1.0,0.0,0.00034]
[1777399483066,59.64,76216.97,0.0,-1.0,0.0,0.00034]
[1777399488103,59.64,76215.86,0.0,-1.0,0.0,0.00034]
[1777399493137,59.64,76216.23,0.0,-1.0,0.0,0.00034]
[1777399498171,59.64,76215.65,0.0,-1.0,0.0,0.00034]
[1777399503207,59.64,76215.49,0.0,-1.0,0.0,0.00034]
[1777399508242,59.64,76217.35,0.0,-1.0,0.0,0.00034]
[1777399513290,59.64,76218.37,0.0,-1.0,0.0,0.00035]
[1777399518313,59.64,76218.32,0.0,-1.0,0.0,0.00035]
[1777399519319,59.64,76225.84,0.0,-1.0,0.0,0.00035]
[1777399520327,59.64,76229.87,0.0,-1.0,0.0,0.00036]
[1777399525361,59.64,76232.34,0.0,-1.0,0.0,0.00036]
[1777399530397,59.64,76231.08,0.0,-1.0,0.0,0.00036]
[1777399535432,59.64,76233.95,0.0,-1.0,0.0,0.00035]
[1777399536439,59.64,76244.83,0.0,-1.0,0.0,0.00036]
[1777399537446,59.64,76241.93,0.0,-1.0,0.0,0.00036]
[1777399542483,59.64,76244.97,0.0,-1.0,0.0,0.00036]
[1777399545501,59.64,76246.66,0.0,-1.0,0.0,0.00037]
[1777399550537,59.64,76246.82,0.0,-1.0,0.0,0.00037]
[1777399555572,59.64,76245.68,0.0,-1.0,0.0,0.00037]
[1777399560607,59.64,76247.39,0.0,-1.0,0.0,0.00037]
[1777399562622,59.64,76241.89,0.0,-1.0,0.0,0.00036]
[1777399567662,59.64,76236.04,0.0,-1.0,0.0,0.00036]
[1777399568670,59.64,76230.54,0.0,-1.0,0.0,0.00035]
[1777399569674,59.64,76230.92,0.0,-1.0,0.0,0.00035]
[1777399572695,59.64,76236.45,0.0,-1.0,0.0,0.00036]
[1777399577730,59.64,76236.33,0.0,-1.0,0.0,0.00036]
[1777399580750,59.64,76231.26,0.0,-1.0,0.0,0.00035]
[1777399582765,59.64,76226.02,0.0,-1.0,0.0,0.00035]
[1777399584779,59.64,76220.19,0.0,-1.0,0.0,0.00034]
[1777399589814,59.64,76219.0,0.0,-1.0,0.0,0.00034]
[1777399594849,59.64,76215.85,0.0,-1.0,0.0,0.00033]
[1777399599887,59.64,76213.01,0.0,-1.0,0.0,0.00033]
[1777399604920,59.64,76212.19,0.0,-1.0,0.0,0.00033]
[1777399609954,59.64,76207.14,0.0,-1.0,0.0,0.00033]
[1777399614990,59.64,76205.05,0.0,-1.0,0.0,0.00032]
[1777399620029,59.64,76202.83,0.0,-1.0,0.0,0.00032]
[1777399623047,59.64,76183.24,0.0,-1.0,0.0,0.00031]
[1777399626069,59.64,76179.46,0.0,-1.0,0.0,0.0003]
[1777399631105,59.64,76186.3,0.0,-1.0,0.0,0.00031]
[1777399632112,59.64,76187.72,0.0,-1.0,0.0,0.00031]
[1777399637847,59.64,76187.51,0.0,-1.0,0.0,0.00031]
[1777399643191,59.64,76183.51,0.0,-1.0,0.0,0.00031]
[1777399645214,59.64,76178.49,0.0,-1.0,0.0,0.0003]
[1777399650243,59.64,76176.38,0.0,-1.0,0.0,0.0003]
[1777399654267,59.64,76170.1,0.0,-1.0,0.0,0.00029]
[1777399656281,59.64,76164.7,0.0,-1.0,0.0,0.00029]
[1777399661318,59.64,76159.97,0.0,-1.0,0.0,0.00029]
[1777399663330,59.64,76155.71,0.0,-1.0,0.0,0.00028]
[1777399668368,59.64,76156.06,0.0,-1.0,0.0,0.00028]
[1777399671388,59.64,76147.07,0.0,-1.0,0.0,0.00028]
[1777399672395,59.64,76145.94,0.0,-1.0,0.0,0.00028]
[1777399676423,59.64,76140.84,0.0,-1.0,0.0,0.00027]
[1777399681458,59.64,76140.4,0.0,-1.0,0.0,0.00027]
[1777399686492,59.64,76137.97,0.0,-1.0,0.0,0.00027]
[1777399691528,59.64,76139.5,0.0,-1.0,0.0,0.00027]
[1777399696562,59.64,76128.83,0.0,-1.0,0.0,0.00026]
[1777399698579,59.64,76128.04,0.0,-1.0,0.0,0.00026]
[1777399702604,59.64,76120.88,0.0,-1.0,0.0,0.00026]
[1777399703614,59.64,76119.05,0.0,-1.0,0.0,0.00026]
[1777399708647,59.64,76120.64,0.0,-1.0,0.0,0.00026]
[1777399713682,59.64,76131.06,0.0,-1.0,0.0,0.00026]
[1777399714688,59.64,76133.38,0.0,-1.0,0.0,0.00026]
[1777399719724,59.64,76136.34,0.0,-1.0,0.0,0.00027]
[1777399721738,59.64,76138.25,0.0,-1.0,0.0,0.00027]
[1777399727780,59.64,76138.19,0.0,-1.0,0.0,0.00027]
[1777399732816,59.64,76135.29,0.0,-1.0,0.0,0.00026]
[1777399737850,59.64,76144.62,0.0,-1.0,0.0,0.00027]
[1777399738857,59.64,76148.61,0.0,-1.0,0.0,0.00027]
[1777399743892,59.64,76146.68,0.0,-1.0,0.0,0.00027]
[1777399748926,59.64,76145.71,0.0,-1.0,0.0,0.00027]
[1777399751948,59.64,76152.0,0.0,-1.0,0.0,0.00028]
[1777399756984,59.64,76151.19,0.0,-1.0,0.0,0.00028]
[1777399758998,59.64,76164.44,0.0,-1.0,0.0,0.00029]
[1777399760014,59.64,76161.96,0.0,-1.0,0.0,0.00028]
[1777399764033,59.64,76158.03,0.0,-1.0,0.0,0.00028]
[1777399769068,59.64,76154.78,0.0,-1.0,0.0,0.00028]
[1777399770075,59.64,76149.52,0.0,-1.0,0.0,0.00027]
[1777399771081,59.64,76147.09,0.0,-1.0,0.0,0.00027]
[1777399776117,59.64,76145.94,0.0,-1.0,0.0,0.00027]
[1777399780144,59.64,76154.6,0.0,-1.0,0.0,0.00027]
[1777399781152,59.64,76157.83,0.0,-1.0,0.0,0.00028]
[1777399784172,59.64,76161.49,0.0,-1.0,0.0,0.00028]
[1777399789207,59.64,76159.77,0.0,-1.0,0.0,0.00028]
[1777399793236,59.64,76154.5,0.0,-1.0,0.0,0.00027]
[1777399798972,59.64,76150.86,0.0,-1.0,0.0,0.00027]
[1777399802304,59.64,76145.34,0.0,-1.0,0.0,0.00027]
[1777399807333,59.64,76142.13,0.0,-1.0,0.0,0.00027]
[1777399812374,59.64,76140.68,0.0,-1.0,0.0,0.00026]
[1777399817408,59.64,76142.31,0.0,-1.0,0.0,0.00027]
[1777399822442,59.64,76142.75,0.0,-1.0,0.0,0.00027]
[1777399827475,59.64,76138.47,0.0,-1.0,0.0,0.00026]
[1777399832512,59.64,76138.19,0.0,-1.0,0.0,0.00026]
[1777399837546,59.64,76140.69,0.0,-1.0,0.0,0.00026]
[1777399843587,59.64,76139.18,0.0,-1.0,0.0,0.00026]
[1777399847617,59.64,76125.79,0.0,-1.0,0.0,0.00025]
[1777399849630,59.64,76120.14,0.0,-1.0,0.0,0.00025]
[1777399852658,59.64,76114.62,0.0,-1.0,0.0,0.00024]
[1777399857693,59.64,76117.81,0.0,-1.0,0.0,0.00025]
[1777399862728,59.64,76120.62,0.0,-1.0,0.0,0.00025]
[1777399867766,59.64,76125.0,0.0,-1.0,0.0,0.00025]
[1777399872798,59.64,76124.17,0.0,-1.0,0.0,0.00025]
[1777399877833,59.64,76124.88,0.0,-1.0,0.0,0.00025]
[1777399880853,59.64,76123.77,0.0,-1.0,0.0,0.00025]
[1777399885888,59.64,76123.93,0.0,-1.0,0.0,0.00025]
[1777399890924,59.64,76123.76,0.0,-1.0,0.0,0.00025]
[1777399895959,59.64,76122.93,0.0,-1.0,0.0,0.00025]
[1777399900993,59.64,76123.1,0.0,-1.0,0.0,0.00025]
[1777399906030,59.64,76123.65,0.0,-1.0,0.0,0.00025]
[1777399911065,59.64,76124.95,0.0,-1.0,0.0,0.00025]
[1777399916100,59.64,76121.7,0.0,-1.0,0.0,0.00025]
[1777399921134,59.64,76118.9,0.0,-1.0,0.0,0.00024]
[1777399926169,59.64,76118.17,0.0,-1.0,0.0,0.00024]
[1777399931204,59.64,76116.9,0.0,-1.0,0.0,0.00024]
[1777399936240,59.64,76115.36,0.0,-1.0,0.0,0.00024]
[1777399941275,59.64,76109.61,0.0,-1.0,0.0,0.00024]
[1777399946310,59.64,76106.68,0.0,-1.0,0.0,0.00024]
[1777399951344,59.64,76108.22,0.0,-1.0,0.0,0.00023]
[1777399955374,59.64,76113.74,0.0,-1.0,0.0,0.00024]
[1777399960408,59.64,76112.85,0.0,-1.0,0.0,0.00024]
[1777399965444,59.64,76114.12,0.0,-1.0,0.0,0.00024]
[1777399978535,59.64,76111.53,0.0,-1.0,0.0,0.00024]
[1777399983570,59.64,76107.91,0.0,-1.0,0.0,0.00023]
[1777399988605,59.64,76108.97,0.0,-1.0,0.0,0.00023]
[1777399994646,59.64,76108.56,0.0,-1.0,0.0,0.00023]
[1777399999681,59.64,76107.66,0.0,-1.0,0.0,0.00023]
[1777400004716,59.64,76108.52,0.0,-1.0,0.0,0.00023]
[1777400009756,59.64,76108.33,0.0,-1.0,0.0,0.00023]
[1777400014791,59.64,76110.35,0.0,-1.0,0.0,0.00023]
[1777400019826,59.64,76117.59,0.0,-1.0,0.0,0.00024]
[1777400021839,59.64,76111.15,0.0,-1.0,0.0,0.00023]
[1777400026879,59.64,76104.52,0.0,-1.0,0.0,0.00023]
[1777400029900,59.64,76115.85,0.0,-1.0,0.0,0.00023]
[1777400030910,59.64,76122.39,0.0,-1.0,0.0,0.00024]
[1777400031913,59.64,76122.72,0.0,-1.0,0.0,0.00024]
[1777400036952,59.64,76124.01,0.0,-1.0,0.0,0.00024]
[1777400041984,59.64,76140.19,0.0,-1.0,0.0,0.00025]
[1777400042991,59.64,76139.91,0.0,-1.0,0.0,0.00025]
[1777400050731,59.64,76139.57,0.0,-1.0,0.0,0.00025]
[1777400056082,59.64,76135.32,0.0,-1.0,0.0,0.00025]
[1777400061117,59.64,76133.99,0.0,-1.0,0.0,0.00025]
[1777400063132,59.64,76128.11,0.0,-1.0,0.0,0.00024]
[1777400064140,59.64,76126.97,0.0,-1.0,0.0,0.00024]
[1777400069175,59.64,76127.49,0.0,-1.0,0.0,0.00024]
[1777400074209,59.64,76122.35,0.0,-1.0,0.0,0.00024]
[1777400079245,59.64,76121.84,0.0,-1.0,0.0,0.00024]
[1777400085286,59.64,76121.0,0.0,-1.0,0.0,0.00023]
[1777400091013,59.64,76117.99,0.0,-1.0,0.0,0.00023]
[1777400093345,59.64,76112.03,0.0,-1.0,0.0,0.00023]
[1777400094349,59.64,76108.53,0.0,-1.0,0.0,0.00023]
[1777400099383,59.64,76108.12,0.0,-1.0,0.0,0.00023]
[1777400104418,59.64,76108.95,0.0,-1.0,0.0,0.00023]
[1777400109455,59.64,76116.4,0.0,-1.0,0.0,0.00023]
[1777400112476,59.64,76111.4,0.0,-1.0,0.0,0.00023]
[1777400114489,59.64,76111.56,0.0,-1.0,0.0,0.00023]
[1777400118518,59.64,76106.53,0.0,-1.0,0.0,0.00023]
[1777400123551,59.64,76105.82,0.0,-1.0,0.0,0.00023]
[1777400128587,59.64,76108.11,0.0,-1.0,0.0,0.00023]
[1777400133624,59.64,76107.81,0.0,-1.0,0.0,0.00022]
[1777400138657,59.64,76107.19,0.0,-1.0,0.0,0.00022]
[1777400142685,59.64,76122.11,0.0,-1.0,0.0,0.00023]
[1777400143691,59.64,76121.81,0.0,-1.0,0.0,0.00023]
[1777400148728,59.64,76120.5,0.0,-1.0,0.0,0.00023]
[1777400151436,59.64,76126.91,0.0,-1.0,0.0,0.00024]
[1777400156783,59.64,76131.0,0.0,-1.0,0.0,0.00024]
[1777400160812,59.64,76122.65,0.0,-1.0,0.0,0.00023]
[1777400161819,59.64,76123.54,0.0,-1.0,0.0,0.00023]
[1777400166854,59.64,76127.58,0.0,-1.0,0.0,0.00024]
[1777400171890,59.64,76128.91,0.0,-1.0,0.0,0.00024]
[1777400174915,59.64,76148.96,0.0,-1.0,0.0,0.00025]
[1777400175923,59.64,76149.33,0.0,-1.0,0.0,0.00025]
[1777400180956,59.64,76149.86,0.0,-1.0,0.0,0.00025]
[1777400185992,59.64,76151.68,0.0,-1.0,0.0,0.00025]
[1777400188009,59.64,76156.85,0.0,-1.0,0.0,0.00025]
[1777400189014,59.64,76161.97,0.0,-1.0,0.0,0.00026]
[1777400194048,59.64,76163.62,0.0,-1.0,0.0,0.00026]
[1777400199084,59.64,76160.62,0.0,-1.0,0.0,0.00025]
[1777400203111,59.64,76154.73,0.0,-1.0,0.0,0.00025]
[1777400204118,59.64,76150.48,0.0,-1.0,0.0,0.00025]
[1777400207156,59.64,76147.69,0.0,-1.0,0.0,0.00024]
[1777400209156,59.64,76162.48,0.0,-1.0,0.0,0.00025]
[1777400210164,59.64,76164.93,0.0,-1.0,0.0,0.00026]
[1777400215199,59.64,76164.7,0.0,-1.0,0.0,0.00026]
[1777400220233,59.64,76160.55,0.0,-1.0,0.0,0.00025]
[1777400225268,59.64,76162.44,0.0,-1.0,0.0,0.00025]
[1777400229297,59.64,76168.03,0.0,-1.0,0.0,0.00026]
[1777400233325,59.64,76169.96,0.0,-1.0,0.0,0.00026]
[1777400238361,59.64,76165.09,0.0,-1.0,0.0,0.00026]
[1777400240373,59.64,76159.87,0.0,-1.0,0.0,0.00025]
[1777400245411,59.64,76162.03,0.0,-1.0,0.0,0.00025]
[1777400250446,59.64,76161.11,0.0,-1.0,0.0,0.00025]
[1777400254473,59.64,76165.06,0.0,-1.0,0.0,0.00025]
[1777400260516,59.64,76165.98,0.0,-1.0,0.0,0.00025]
[1777400265550,59.64,76165.56,0.0,-1.0,0.0,0.00025]
[1777400270586,59.64,76164.08,0.0,-1.0,0.0,0.00025]
[1777400275622,59.64,76159.62,0.0,-1.0,0.0,0.00025]
[1777400280658,59.64,76158.64,0.0,-1.0,0.0,0.00025]
[1777400285692,59.64,76156.86,0.0,-1.0,0.0,0.00025]
[1777400290728,59.64,76157.56,0.0,-1.0,0.0,0.00025]
[1777400295763,59.64,76157.32,0.0,-1.0,0.0,0.00025]
[1777400300799,59.64,76156.97,0.0,-1.0,0.0,0.00025]
[1777400302502,59.64,76177.82,0.0,-1.0,0.0,0.00026]
[1777400303820,59.64,76175.92,0.0,-1.0,0.0,0.00026]
[1777400305834,59.64,76170.08,0.0,-1.0,0.0,0.00026]
[1777400310869,59.64,76174.06,0.0,-1.0,0.0,0.00026]
[1777400315904,59.64,76171.94,0.0,-1.0,0.0,0.00025]
[1777400320941,59.64,76171.53,0.0,-1.0,0.0,0.00025]
[1777400325975,59.64,76169.99,0.0,-1.0,0.0,0.00025]
[1777400329001,59.64,76175.78,0.0,-1.0,0.0,0.00026]
[1777400331011,59.64,76176.19,0.0,-1.0,0.0,0.00026]
[1777400336055,59.64,76172.32,0.0,-1.0,0.0,0.00025]
[1777400341090,59.64,76167.0,0.0,-1.0,0.0,0.00025]
[1777400346127,59.64,76171.27,0.0,-1.0,0.0,0.00025]
[1777400350154,59.64,76177.42,0.0,-1.0,0.0,0.00026]
[1777400355190,59.64,76179.15,0.0,-1.0,0.0,0.00026]
[1777400360224,59.64,76180.49,0.0,-1.0,0.0,0.00026]
[1777400365260,59.64,76182.22,0.0,-1.0,0.0,0.00026]
[1777400370295,59.64,76182.01,0.0,-1.0,0.0,0.00026]
[1777400375330,59.64,76178.85,0.0,-1.0,0.0,0.00025]
[1777400377343,59.64,76175.35,0.0,-1.0,0.0,0.00025]
[1777400382379,59.64,76175.74,0.0,-1.0,0.0,0.00025]
[1777400387414,59.64,76177.88,0.0,-1.0,0.0,0.00025]
[1777400392449,59.64,76179.14,0.0,-1.0,0.0,0.00025]
[1777400397484,59.64,76177.33,0.0,-1.0,0.0,0.00025]
[1777400402518,59.64,76177.27,0.0,-1.0,0.0,0.00025]
[1777400406548,59.64,76184.05,0.0,-1.0,0.0,0.00026]
[1777400407554,59.64,76185.33,0.0,-1.0,0.0,0.00026]
[1777400412589,59.64,76187.0,0.0,-1.0,0.0,0.00026]
[1777400421652,59.64,76185.54,0.0,-1.0,0.0,0.00026]
[1777400423666,59.64,76178.31,0.0,-1.0,0.0,0.00025]
[1777400425680,59.64,76169.92,0.0,-1.0,0.0,0.00025]
[1777400427693,59.64,76166.88,0.0,-1.0,0.0,0.00025]
[1777400431725,59.64,76165.5,0.0,-1.0,0.0,0.00024]
[1777400436759,59.64,76166.62,0.0,-1.0,0.0,0.00024]
[1777400441794,59.64,76165.37,0.0,-1.0,0.0,0.00024]
[1777400446829,59.64,76164.28,0.0,-1.0,0.0,0.00024]
[1777400451864,59.64,76165.57,0.0,-1.0,0.0,0.00024]
[1777400456904,59.64,76165.74,0.0,-1.0,0.0,0.00024]
[1777400461934,59.64,76166.28,0.0,-1.0,0.0,0.00024]
[1777400466970,59.64,76165.88,0.0,-1.0,0.0,0.00024]
[1777400472012,59.64,76173.71,0.0,-1.0,0.0,0.00025]
[1777400477040,59.64,76176.12,0.0,-1.0,0.0,0.00025]
[1777400482074,59.64,76175.12,0.0,-1.0,0.0,0.00025]
[1777400487109,59.64,76175.59,0.0,-1.0,0.0,0.00025]
[1777400492148,59.64,76174.07,0.0,-1.0,0.0,0.00024]
[1777400497183,59.64,76173.84,0.0,-1.0,0.0,0.00024]
[1777400498189,59.64,76165.45,0.0,-1.0,0.0,0.00024]
[1777400499197,59.64,76164.83,0.0,-1.0,0.0,0.00024]
[1777400501211,59.64,76156.92,0.0,-1.0,0.0,0.00023]
[1777400502219,59.64,76154.23,0.0,-1.0,0.0,0.00023]
[1777400507253,59.64,76160.68,0.0,-1.0,0.0,0.00024]
[1777400509268,59.64,76162.71,0.0,-1.0,0.0,0.00024]
[1777400514302,59.64,76167.14,0.0,-1.0,0.0,0.00024]
[1777400515309,59.64,76187.82,0.0,-1.0,0.0,0.00025]
[1777400516316,59.64,76190.05,0.0,-1.0,0.0,0.00026]
[1777400521350,59.64,76189.77,0.0,-1.0,0.0,0.00025]
[1777400526386,59.64,76187.85,0.0,-1.0,0.0,0.00025]
[1777400531420,59.64,76187.82,0.0,-1.0,0.0,0.00025]
[1777400536455,59.64,76188.88,0.0,-1.0,0.0,0.00025]
[1777400541494,59.64,76187.21,0.0,-1.0,0.0,0.00025]
[1777400546525,59.64,76187.77,0.0,-1.0,0.0,0.00025]
[1777400551561,59.64,76187.91,0.0,-1.0,0.0,0.00025]
[1777400556596,59.64,76185.47,0.0,-1.0,0.0,0.00025]
[1777400561632,59.64,76184.07,0.0,-1.0,0.0,0.00025]
[1777400566667,59.64,76180.36,0.0,-1.0,0.0,0.00025]
[1777400571700,59.64,76172.28,0.0,-1.0,0.0,0.00024]
[1777400572707,59.64,76172.55,0.0,-1.0,0.0,0.00024]
[1777400577742,59.64,76173.08,0.0,-1.0,0.0,0.00024]
[1777400582777,59.64,76171.26,0.0,-1.0,0.0,0.00024]
[1777400587818,59.64,76178.97,0.0,-1.0,0.0,0.00024]
[1777400588830,59.64,76184.98,0.0,-1.0,0.0,0.00025]
[1777400589831,59.64,76197.6,0.0,-1.0,0.0,0.00026]
[1777400591866,59.64,76185.99,0.0,-1.0,0.0,0.00025]
[1777400592873,59.64,76195.32,0.0,-1.0,0.0,0.00026]
[1777400597901,59.64,76192.64,0.0,-1.0,0.0,0.00025]
[1777400599914,59.64,76193.56,0.0,-1.0,0.0,0.00025]
[1777400604616,59.64,76187.67,0.0,-1.0,0.0,0.00025]
[1777400606963,59.64,76193.28,0.0,-1.0,0.0,0.00025]
[1777400609985,59.64,76208.71,0.0,-1.0,0.0,0.00026]
[1777400610994,59.64,76217.8,0.0,-1.0,0.0,0.00027]
[1777400612000,59.64,76215.86,0.0,-1.0,0.0,0.00027]
[1777400617041,59.64,76212.64,0.0,-1.0,0.0,0.00026]
[1777400622076,59.64,76212.44,0.0,-1.0,0.0,0.00026]
[1777400627110,59.64,76215.05,0.0,-1.0,0.0,0.00026]
[1777400632146,59.64,76217.46,0.0,-1.0,0.0,0.00027]
[1777400637183,59.64,76218.48,0.0,-1.0,0.0,0.00027]
[1777400642218,59.64,76216.75,0.0,-1.0,0.0,0.00027]
[1777400647253,59.64,76216.8,0.0,-1.0,0.0,0.00027]
[1777400652291,59.64,76215.42,0.0,-1.0,0.0,0.00026]
[1777400657323,59.64,76214.63,0.0,-1.0,0.0,0.00026]
[1777400658331,59.64,76221.0,0.0,-1.0,0.0,0.00027]
[1777400659339,59.64,76220.92,0.0,-1.0,0.0,0.00027]
[1777400664372,59.64,76218.91,0.0,-1.0,0.0,0.00027]
[1777400669409,59.64,76219.44,0.0,-1.0,0.0,0.00027]
[1777400674442,59.64,76217.66,0.0,-1.0,0.0,0.00026]
[1777400681492,59.64,76217.93,0.0,-1.0,0.0,0.00026]
[1777400686528,59.64,76217.44,0.0,-1.0,0.0,0.00026]
[1777400690555,59.64,76209.92,0.0,-1.0,0.0,0.00026]
[1777400695590,59.64,76210.51,0.0,-1.0,0.0,0.00026]
[1777400699618,59.64,76225.69,0.0,-1.0,0.0,0.00027]
[1777400700626,59.64,76233.04,0.0,-1.0,0.0,0.00027]
[1777400701633,59.64,76231.58,0.0,-1.0,0.0,0.00027]
[1777400702640,59.64,76233.11,0.0,-1.0,0.0,0.00027]
[1777400706669,59.64,76240.15,0.0,-1.0,0.0,0.00028]
[1777400709693,59.64,76238.83,0.0,-1.0,0.0,0.00028]
[1777400714724,59.64,76237.84,0.0,-1.0,0.0,0.00028]
[1777400715731,59.64,76243.9,0.0,-1.0,0.0,0.00028]
[1777400716739,59.64,76243.41,0.0,-1.0,0.0,0.00028]
[1777400718752,59.64,76236.34,0.0,-1.0,0.0,0.00028]
[1777400719759,59.64,76235.02,0.0,-1.0,0.0,0.00028]
[1777400724794,59.64,76236.13,0.0,-1.0,0.0,0.00028]
[1777400726807,59.64,76230.44,0.0,-1.0,0.0,0.00027]
[1777400727815,59.64,76230.78,0.0,-1.0,0.0,0.00027]
[1777400730835,59.64,76221.62,0.0,-1.0,0.0,0.00027]
[1777400731842,59.64,76221.22,0.0,-1.0,0.0,0.00026]
[1777400736878,59.64,76217.87,0.0,-1.0,0.0,0.00026]
[1777400739899,59.64,76212.09,0.0,-1.0,0.0,0.00026]
[1777400744940,59.64,76208.34,0.0,-1.0,0.0,0.00025]
[1777400749974,59.64,76209.32,0.0,-1.0,0.0,0.00025]
[1777400755011,59.64,76210.12,0.0,-1.0,0.0,0.00025]
[1777400760045,59.64,76211.11,0.0,-1.0,0.0,0.00025]
[1777400765079,59.64,76210.03,0.0,-1.0,0.0,0.00025]
[1777400770117,59.64,76209.45,0.0,-1.0,0.0,0.00025]
[1777400771122,59.64,76202.16,0.0,-1.0,0.0,0.00025]
[1777400772131,59.64,76202.21,0.0,-1.0,0.0,0.00025]
[1777400779179,59.64,76201.3,0.0,-1.0,0.0,0.00025]
[1777400782198,59.64,76206.54,0.0,-1.0,0.0,0.00025]
[1777400787234,59.64,76206.91,0.0,-1.0,0.0,0.00025]
[1777400791262,59.64,76211.59,0.0,-1.0,0.0,0.00025]
[1777400796297,59.64,76212.58,0.0,-1.0,0.0,0.00025]
[1777400797307,59.64,76219.31,0.0,-1.0,0.0,0.00026]
[1777400798310,59.64,76218.46,0.0,-1.0,0.0,0.00026]
[1777400803345,59.64,76215.58,0.0,-1.0,0.0,0.00025]
[1777400804353,59.64,76209.34,0.0,-1.0,0.0,0.00025]
[1777400806083,59.64,76206.9,0.0,-1.0,0.0,0.00025]
[1777400811402,59.64,76202.32,0.0,-1.0,0.0,0.00025]
[1777400817443,59.64,76201.24,0.0,-1.0,0.0,0.00024]
[1777400822479,59.64,76198.36,0.0,-1.0,0.0,0.00024]
[1777400827514,59.64,76201.87,0.0,-1.0,0.0,0.00025]
[1777400830535,59.64,76207.8,0.0,-1.0,0.0,0.00025]
[1777400835570,59.64,76208.3,0.0,-1.0,0.0,0.00025]
[1777400840605,59.64,76209.45,0.0,-1.0,0.0,0.00025]
[1777400845640,59.64,76213.33,0.0,-1.0,0.0,0.00025]
[1777400849668,59.64,76219.59,0.0,-1.0,0.0,0.00026]
[1777400851684,59.64,76219.93,0.0,-1.0,0.0,0.00025]
[1777400854706,59.64,76226.8,0.0,-1.0,0.0,0.00026]
[1777400855711,59.64,76227.26,0.0,-1.0,0.0,0.00026]
[1777400858733,59.64,76220.61,0.0,-1.0,0.0,0.00025]
[1777400859740,59.64,76218.73,0.0,-1.0,0.0,0.00025]
[1777400864774,59.64,76217.04,0.0,-1.0,0.0,0.00025]
[1777400869810,59.64,76214.72,0.0,-1.0,0.0,0.00025]
[1777400874846,59.64,76210.82,0.0,-1.0,0.0,0.00025]
[1777400877866,59.64,76209.23,0.0,-1.0,0.0,0.00025]
[1777400881895,59.64,76197.67,0.0,-1.0,0.0,0.00024]
[1777400883908,59.64,76195.33,0.0,-1.0,0.0,0.00024]
[1777400889951,59.64,76193.65,0.0,-1.0,0.0,0.00024]
[1777400891964,59.64,76186.41,0.0,-1.0,0.0,0.00023]
[1777400892971,59.64,76187.05,0.0,-1.0,0.0,0.00023]
[1777400899013,59.64,76183.93,0.0,-1.0,0.0,0.00023]
[1777400904048,59.64,76181.93,0.0,-1.0,0.0,0.00023]
[1777400911096,59.64,76180.71,0.0,-1.0,0.0,0.00023]
[1777400916131,59.64,76179.07,0.0,-1.0,0.0,0.00022]
[1777400921167,59.64,76175.87,0.0,-1.0,0.0,0.00022]
[1777400926202,59.64,76173.23,0.0,-1.0,0.0,0.00022]
[1777400931236,59.64,76175.82,0.0,-1.0,0.0,0.00022]
[1777400936994,59.64,76179.73,0.0,-1.0,0.0,0.00023]
[1777400943321,59.64,76179.76,0.0,-1.0,0.0,0.00023]
[1777400948356,59.64,76181.26,0.0,-1.0,0.0,0.00023]
[1777400953390,59.64,76181.32,0.0,-1.0,0.0,0.00023]
[1777400958426,59.64,76181.15,0.0,-1.0,0.0,0.00023]
[1777400965475,59.64,76180.83,0.0,-1.0,0.0,0.00023]
[1777400970509,59.64,76179.34,0.0,-1.0,0.0,0.00022]
[1777400977275,59.64,76180.59,0.0,-1.0,0.0,0.00022]
[1777400983601,59.64,76180.66,0.0,-1.0,0.0,0.00022]
[1777400988700,59.64,76190.09,0.0,-1.0,0.0,0.00023]
[1777400989707,59.64,76197.1,0.0,-1.0,0.0,0.00023]
[1777400995750,59.64,76196.13,0.0,-1.0,0.0,0.00023]
[1777401000785,59.64,76198.46,0.0,-1.0,0.0,0.00023]
[1777401005820,59.64,76201.68,0.0,-1.0,0.0,0.00024]
[1777401010855,59.64,76203.18,0.0,-1.0,0.0,0.00024]
[1777401015890,59.64,76207.46,0.0,-1.0,0.0,0.00024]
[1777401020925,59.64,76212.67,0.0,-1.0,0.0,0.00024]
[1777401025961,59.64,76210.78,0.0,-1.0,0.0,0.00024]
[1777401030995,59.64,76209.68,0.0,-1.0,0.0,0.00024]
[1777401033009,59.64,76214.66,0.0,-1.0,0.0,0.00024]
[1777401034015,59.64,76214.32,0.0,-1.0,0.0,0.00024]
[1777401039052,59.64,76210.82,0.0,-1.0,0.0,0.00024]
[1777401044085,59.64,76213.01,0.0,-1.0,0.0,0.00024]
[1777401049121,59.64,76214.41,0.0,-1.0,0.0,0.00024]
[1777401054157,59.64,76214.68,0.0,-1.0,0.0,0.00024]
[1777401059191,59.64,76211.79,0.0,-1.0,0.0,0.00024]
[1777401064227,59.64,76210.44,0.0,-1.0,0.0,0.00024]
[1777401069260,59.64,76206.63,0.0,-1.0,0.0,0.00023]
[1777401073288,59.64,76201.41,0.0,-1.0,0.0,0.00023]
[1777401074296,59.64,76192.83,0.0,-1.0,0.0,0.00023]
[1777401078324,59.64,76187.64,0.0,-1.0,0.0,0.00022]
[1777401083359,59.64,76184.88,0.0,-1.0,0.0,0.00022]
[1777401088394,59.64,76184.75,0.0,-1.0,0.0,0.00022]
[1777401091416,59.64,76189.75,0.0,-1.0,0.0,0.00022]
[1777401096451,59.64,76191.25,0.0,-1.0,0.0,0.00022]
[1777401101485,59.64,76191.29,0.0,-1.0,0.0,0.00022]
[1777401106520,59.64,76186.77,0.0,-1.0,0.0,0.00022]
[1777401111555,59.64,76183.43,0.0,-1.0,0.0,0.00022]
[1777401116591,59.64,76179.43,0.0,-1.0,0.0,0.00022]
[1777401121628,59.64,76186.35,0.0,-1.0,0.0,0.00022]
[1777401128331,59.64,76184.74,0.0,-1.0,0.0,0.00022]
[1777401133710,59.64,76183.42,0.0,-1.0,0.0,0.00022]
[1777401138746,59.64,76179.68,0.0,-1.0,0.0,0.00022]
[1777401143781,59.64,76177.57,0.0,-1.0,0.0,0.00021]
[1777401148471,59.64,76169.74,0.0,-1.0,0.0,0.00021]
[1777401153851,59.64,76169.46,0.0,-1.0,0.0,0.00021]
[1777401158887,59.64,76167.96,0.0,-1.0,0.0,0.00021]
[1777401160901,59.64,76161.12,0.0,-1.0,0.0,0.0002]
[1777401165936,59.64,76158.63,0.0,-1.0,0.0,0.0002]
[1777401170998,59.64,76159.04,0.0,-1.0,0.0,0.0002]
[1777401172991,59.64,76169.51,0.0,-1.0,0.0,0.00021]
[1777401174005,59.64,76175.39,0.0,-1.0,0.0,0.00021]
[1777401180041,59.64,76176.62,0.0,-1.0,0.0,0.00021]
[1777401185073,59.64,76174.75,0.0,-1.0,0.0,0.00021]
[1777401190109,59.64,76163.47,0.0,-1.0,0.0,0.0002]
[1777401195144,59.64,76163.74,0.0,-1.0,0.0,0.0002]
[1777401200179,59.64,76166.28,0.0,-1.0,0.0,0.00021]
[1777401205214,59.64,76167.2,0.0,-1.0,0.0,0.00021]
[1777401210249,59.64,76168.0,0.0,-1.0,0.0,0.00021]
[1777401215284,59.64,76167.76,0.0,-1.0,0.0,0.0002]
[1777401220319,59.64,76167.55,0.0,-1.0,0.0,0.0002]
[1777401225354,59.64,76166.53,0.0,-1.0,0.0,0.0002]
[1777401229381,59.64,76174.56,0.0,-1.0,0.0,0.00021]
[1777401230389,59.64,76194.59,0.0,-1.0,0.0,0.00022]
[1777401235423,59.64,76196.92,0.0,-1.0,0.0,0.00022]
[1777401240458,59.64,76196.5,0.0,-1.0,0.0,0.00022]
[1777401245494,59.64,76197.79,0.0,-1.0,0.0,0.00022]
[1777401250528,59.64,76199.43,0.0,-1.0,0.0,0.00022]
[1777401255564,59.64,76196.99,0.0,-1.0,0.0,0.00022]
[1777401260599,59.64,76197.98,0.0,-1.0,0.0,0.00022]
[1777401265634,59.64,76199.52,0.0,-1.0,0.0,0.00022]
[1777401269662,59.64,76198.07,0.0,-1.0,0.0,0.00022]
[1777401274696,59.64,76201.97,0.0,-1.0,0.0,0.00022]
[1777401279733,59.64,76206.68,0.0,-1.0,0.0,0.00022]
[1777401284767,59.64,76205.24,0.0,-1.0,0.0,0.00022]
[1777401289802,59.64,76204.4,0.0,-1.0,0.0,0.00022]
[1777401293831,59.64,76187.87,0.0,-1.0,0.0,0.00021]
[1777401294838,59.64,76180.75,0.0,-1.0,0.0,0.00021]
[1777401295845,59.64,76178.34,0.0,-1.0,0.0,0.00021]
[1777401296855,59.64,76174.45,0.0,-1.0,0.0,0.0002]
[1777401301886,59.64,76169.84,0.0,-1.0,0.0,0.0002]
[1777401307928,59.64,76167.8,0.0,-1.0,0.0,0.0002]
[1777401313971,59.64,76169.01,0.0,-1.0,0.0,0.0002]
[1777401319672,59.64,76166.01,0.0,-1.0,0.0,0.0002]
[1777401327065,59.64,76164.88,0.0,-1.0,0.0,0.0002]
[1777401332098,59.64,76162.23,0.0,-1.0,0.0,0.00019]
[1777401335120,59.64,76157.06,0.0,-1.0,0.0,0.00019]
[1777401341162,59.64,76158.56,0.0,-1.0,0.0,0.00019]
[1777401350225,59.64,76159.77,0.0,-1.0,0.0,0.00019]
[1777401355269,59.64,76202.57,0.0,-1.0,0.0,0.00022]
[1777401361313,59.64,76206.96,0.0,-1.0,0.0,0.00022]
[1777401366347,59.64,76205.13,0.0,-1.0,0.0,0.00022]
[1777401371382,59.64,76209.03,0.0,-1.0,0.0,0.00022]
[1777401376416,59.64,76213.33,0.0,-1.0,0.0,0.00022]
[1777401381451,59.64,76214.55,0.0,-1.0,0.0,0.00022]
[1777401386487,59.64,76214.65,0.0,-1.0,0.0,0.00022]
[1777401391522,59.64,76215.86,0.0,-1.0,0.0,0.00022]
[1777401399580,59.64,76217.31,0.0,-1.0,0.0,0.00022]
[1777401404613,59.64,76219.78,0.0,-1.0,0.0,0.00022]
[1777401409648,59.64,76219.96,0.0,-1.0,0.0,0.00022]
[1777401414683,59.64,76219.17,0.0,-1.0,0.0,0.00022]
[1777401419717,59.64,76216.83,0.0,-1.0,0.0,0.00022]
[1777401425759,59.64,76218.13,0.0,-1.0,0.0,0.00022]
[1777401430795,59.64,76216.64,0.0,-1.0,0.0,0.00022]
[1777401435832,59.64,76215.13,0.0,-1.0,0.0,0.00022]
[1777401440865,59.64,76213.57,0.0,-1.0,0.0,0.00022]
[1777401444893,59.64,76222.23,0.0,-1.0,0.0,0.00022]
[1777401445900,59.64,76220.77,0.0,-1.0,0.0,0.00022]
[1777401450935,59.64,76219.12,0.0,-1.0,0.0,0.00022]
[1777401455970,59.64,76216.36,0.0,-1.0,0.0,0.00022]
[1777401461007,59.64,76215.33,0.0,-1.0,0.0,0.00022]
[1777401466041,59.64,76214.79,0.0,-1.0,0.0,0.00022]
[1777401471076,59.64,76215.18,0.0,-1.0,0.0,0.00022]
[1777401476111,59.64,76214.86,0.0,-1.0,0.0,0.00022]
[1777401481146,59.64,76213.29,0.0,-1.0,0.0,0.00022]
[1777401486180,59.64,76215.72,0.0,-1.0,0.0,0.00022]
[1777401491215,59.64,76217.3,0.0,-1.0,0.0,0.00022]
[1777401496252,59.64,76218.21,0.0,-1.0,0.0,0.00022]
[1777401498265,59.64,76208.94,0.0,-1.0,0.0,0.00021]
[1777401499272,59.64,76206.45,0.0,-1.0,0.0,0.00021]
[1777401504307,59.64,76203.5,0.0,-1.0,0.0,0.00021]
[1777401507328,59.64,76196.97,0.0,-1.0,0.0,0.00021]
[1777401511356,59.64,76190.88,0.0,-1.0,0.0,0.0002]
[1777401517399,59.64,76190.12,0.0,-1.0,0.0,0.0002]
[1777401522436,59.64,76186.52,0.0,-1.0,0.0,0.0002]
[1777401527471,59.64,76183.45,0.0,-1.0,0.0,0.0002]
[1777401533514,59.64,76182.37,0.0,-1.0,0.0,0.0002]
[1777401537542,59.64,76173.82,0.0,-1.0,0.0,0.00019]
[1777401539556,59.64,76174.59,0.0,-1.0,0.0,0.00019]
[1777401544591,59.64,76173.79,0.0,-1.0,0.0,0.00019]
[1777401551299,59.64,76175.13,0.0,-1.0,0.0,0.00019]
[1777401556676,59.64,76174.54,0.0,-1.0,0.0,0.00019]
[1777401561712,59.64,76172.59,0.0,-1.0,0.0,0.00019]
[1777401567753,59.64,76173.79,0.0,-1.0,0.0,0.00019]
[1777401576817,59.64,76174.83,0.0,-1.0,0.0,0.00019]
[1777401583868,59.64,76175.4,0.0,-1.0,0.0,0.00019]
[1777401588901,59.64,76176.35,0.0,-1.0,0.0,0.00019]
[1777401595951,59.64,76175.26,0.0,-1.0,0.0,0.00019]
[1777401601655,59.64,76176.03,0.0,-1.0,0.0,0.00019]
[1777401610057,59.64,76176.69,0.0,-1.0,0.0,0.00019]
[1777401617105,59.64,76177.41,0.0,-1.0,0.0,0.00019]
[1777401622147,59.64,76175.24,0.0,-1.0,0.0,0.00019]
[1777401627182,59.64,76177.05,0.0,-1.0,0.0,0.00019]
[1777401632870,59.64,76180.72,0.0,-1.0,0.0,0.00019]
[1777401638260,59.64,76180.67,0.0,-1.0,0.0,0.00019]
[1777401643295,59.64,76179.81,0.0,-1.0,0.0,0.00019]
[1777401648333,59.64,76175.82,0.0,-1.0,0.0,0.00019]
[1777401653368,59.64,76175.47,0.0,-1.0,0.0,0.00019]
[1777401658406,59.64,76176.37,0.0,-1.0,0.0,0.00019]
[1777401665452,59.64,76175.22,0.0,-1.0,0.0,0.00019]
[1777401671494,59.64,76174.76,0.0,-1.0,0.0,0.00019]
[1777401676529,59.64,76175.14,0.0,-1.0,0.0,0.00019]
[1777401682572,59.64,76176.83,0.0,-1.0,0.0,0.00019]
[1777401688613,59.64,76176.45,0.0,-1.0,0.0,0.00019]
[1777401693649,59.64,76179.9,0.0,-1.0,0.0,0.00019]
[1777401698683,59.64,76177.78,0.0,-1.0,0.0,0.00019]
[1777401703719,59.64,76175.06,0.0,-1.0,0.0,0.00018]
[1777401708755,59.64,76172.99,0.0,-1.0,0.0,0.00018]
[1777401714796,59.64,76173.13,0.0,-1.0,0.0,0.00018]
[1777401719832,59.64,76172.94,0.0,-1.0,0.0,0.00018]
[1777401724868,59.64,76164.53,0.0,-1.0,0.0,0.00018]
[1777401725873,59.64,76165.45,0.0,-1.0,0.0,0.00018]
[1777401730908,59.64,76164.57,0.0,-1.0,0.0,0.00018]
[1777401735943,59.64,76165.35,0.0,-1.0,0.0,0.00018]
[1777401740977,59.64,76166.72,0.0,-1.0,0.0,0.00018]
[1777401746013,59.64,76166.43,0.0,-1.0,0.0,0.00018]
[1777401751048,59.64,76165.95,0.0,-1.0,0.0,0.00018]
[1777401757090,59.64,76165.91,0.0,-1.0,0.0,0.00018]
[1777401762124,59.64,76165.75,0.0,-1.0,0.0,0.00018]
[1777401767160,59.64,76168.02,0.0,-1.0,0.0,0.00018]
[1777401771188,59.64,76170.08,0.0,-1.0,0.0,0.00018]
[1777401776223,59.64,76169.02,0.0,-1.0,0.0,0.00018]
[1777401781258,59.64,76164.39,0.0,-1.0,0.0,0.00018]
[1777401783929,59.64,76155.99,0.0,-1.0,0.0,0.00017]
[1777401789314,59.64,76155.7,0.0,-1.0,0.0,0.00017]
[1777401794350,59.64,76153.13,0.0,-1.0,0.0,0.00017]
[1777401800393,59.64,76153.85,0.0,-1.0,0.0,0.00017]
[1777401809455,59.64,76151.52,0.0,-1.0,0.0,0.00017]
[1777401814139,59.64,76155.06,0.0,-1.0,0.0,0.00017]
[1777401819525,59.64,76153.52,0.0,-1.0,0.0,0.00017]
[1777401824560,59.64,76152.8,0.0,-1.0,0.0,0.00017]
[1777401829595,59.64,76152.3,0.0,-1.0,0.0,0.00017]
[1777401834629,59.64,76153.1,0.0,-1.0,0.0,0.00017]
[1777401839667,59.64,76152.71,0.0,-1.0,0.0,0.00017]
[1777401844702,59.64,76153.21,0.0,-1.0,0.0,0.00017]
[1777401849736,59.64,76151.46,0.0,-1.0,0.0,0.00017]
[1777401854772,59.64,76151.35,0.0,-1.0,0.0,0.00017]
[1777401859806,59.64,76151.67,0.0,-1.0,0.0,0.00017]
[1777401864846,59.64,76151.38,0.0,-1.0,0.0,0.00017]
[1777401869876,59.64,76152.18,0.0,-1.0,0.0,0.00017]
[1777401874911,59.64,76152.44,0.0,-1.0,0.0,0.00017]
[1777401879946,59.64,76153.33,0.0,-1.0,0.0,0.00017]
[1777401884981,59.64,76154.05,0.0,-1.0,0.0,0.00017]
[1777401890017,59.64,76153.1,0.0,-1.0,0.0,0.00017]
[1777401897065,59.64,76153.58,0.0,-1.0,0.0,0.00017]
[1777401899079,59.64,76144.9,0.0,-1.0,0.0,0.00016]
[1777401900086,59.64,76144.98,0.0,-1.0,0.0,0.00016]
[1777401905120,59.64,76144.98,0.0,-1.0,0.0,0.00016]
[1777401911162,59.64,76146.3,0.0,-1.0,0.0,0.00016]
[1777401916198,59.64,76147.24,0.0,-1.0,0.0,0.00016]
[1777401921232,59.64,76139.33,0.0,-1.0,0.0,0.00016]
[1777401926270,59.64,76135.73,0.0,-1.0,0.0,0.00016]
[1777401931306,59.64,76130.4,0.0,-1.0,0.0,0.00015]
[1777401936341,59.64,76128.62,0.0,-1.0,0.0,0.00015]
[1777401941375,59.64,76125.65,0.0,-1.0,0.0,0.00015]
[1777401946411,59.64,76121.08,0.0,-1.0,0.0,0.00015]
[1777401951446,59.64,76118.65,0.0,-1.0,0.0,0.00015]
[1777401957488,59.64,76119.18,0.0,-1.0,0.0,0.00015]
[1777401961520,59.64,76133.02,0.0,-1.0,0.0,0.00016]
[1777401962527,59.64,76149.64,0.0,-1.0,0.0,0.00016]
[1777401967562,59.64,76147.02,0.0,-1.0,0.0,0.00016]
[1777401972596,59.64,76147.84,0.0,-1.0,0.0,0.00016]
[1777401977633,59.64,76150.43,0.0,-1.0,0.0,0.00016]
[1777401982668,59.64,76151.23,0.0,-1.0,0.0,0.00016]
[1777401987703,59.64,76149.53,0.0,-1.0,0.0,0.00016]
[1777401992739,59.64,76148.53,0.0,-1.0,0.0,0.00016]
[1777401997774,59.64,76149.43,0.0,-1.0,0.0,0.00016]
[1777402003816,59.64,76149.75,0.0,-1.0,0.0,0.00016]
[1777402008851,59.64,76148.76,0.0,-1.0,0.0,0.00016]
[1777402013887,59.64,76149.6,0.0,-1.0,0.0,0.00016]
[1777402018923,59.64,76151.27,0.0,-1.0,0.0,0.00016]
[1777402023957,59.64,76150.94,0.0,-1.0,0.0,0.00016]
[1777402028992,59.64,76148.9,0.0,-1.0,0.0,0.00016]
[1777402034027,59.64,76148.43,0.0,-1.0,0.0,0.00016]
[1777402040068,59.64,76148.98,0.0,-1.0,0.0,0.00016]
[1777402045103,59.64,76149.95,0.0,-1.0,0.0,0.00016]
[1777402050139,59.64,76149.83,0.0,-1.0,0.0,0.00016]
[1777402055174,59.64,76151.39,0.0,-1.0,0.0,0.00016]
[1777402060208,59.64,76153.31,0.0,-1.0,0.0,0.00016]
[1777402065248,59.64,76151.15,0.0,-1.0,0.0,0.00016]
[1777402071286,59.64,76149.85,0.0,-1.0,0.0,0.00016]
[1777402076321,59.64,76150.74,0.0,-1.0,0.0,0.00016]
[1777402081356,59.64,76149.85,0.0,-1.0,0.0,0.00016]
[1777402087398,59.64,76150.91,0.0,-1.0,0.0,0.00016]
[1777402092433,59.64,76149.17,0.0,-1.0,0.0,0.00016]
[1777402097469,59.64,76148.35,0.0,-1.0,0.0,0.00016]
[1777402103509,59.64,76149.58,0.0,-1.0,0.0,0.00016]
[1777402109552,59.64,76149.21,0.0,-1.0,0.0,0.00016]
[1777402114587,59.64,76150.03,0.0,-1.0,0.0,0.00016]
[1777402119621,59.64,76149.56,0.0,-1.0,0.0,0.00016]
[1777402124657,59.64,76147.89,0.0,-1.0,0.0,0.00015]
[1777402129692,59.64,76148.29,0.0,-1.0,0.0,0.00015]
[1777402136390,59.64,76147.86,0.0,-1.0,0.0,0.00015]
[1777402141776,59.64,76147.41,0.0,-1.0,0.0,0.00015]
[1777402146811,59.64,76147.84,0.0,-1.0,0.0,0.00015]
[1777402151845,59.64,76148.08,0.0,-1.0,0.0,0.00015]
[1777402157888,59.64,76147.47,0.0,-1.0,0.0,0.00015]
[1777402163934,59.64,76147.73,0.0,-1.0,0.0,0.00015]
[1777402168965,59.64,76147.29,0.0,-1.0,0.0,0.00015]
[1777402174000,59.64,76146.73,0.0,-1.0,0.0,0.00015]
[1777402179034,59.64,76147.13,0.0,-1.0,0.0,0.00015]
[1777402184070,59.64,76147.81,0.0,-1.0,0.0,0.00015]
[1777402189105,59.64,76146.9,0.0,-1.0,0.0,0.00015]
[1777402194144,59.64,76146.29,0.0,-1.0,0.0,0.00015]
[1777402199176,59.64,76146.37,0.0,-1.0,0.0,0.00015]
[1777402204212,59.64,76147.66,0.0,-1.0,0.0,0.00015]
[1777402210253,59.64,76147.87,0.0,-1.0,0.0,0.00015]
[1777402215288,59.64,76147.49,0.0,-1.0,0.0,0.00015]
[1777402220322,59.64,76146.92,0.0,-1.0,0.0,0.00015]
[1777402225358,59.64,76146.7,0.0,-1.0,0.0,0.00015]
[1777402230394,59.64,76146.97,0.0,-1.0,0.0,0.00015]
[1777402235448,59.64,76158.56,0.0,-1.0,0.0,0.00015]
[1777402236437,59.64,76164.61,0.0,-1.0,0.0,0.00016]
[1777402237445,59.64,76174.67,0.0,-1.0,0.0,0.00016]
[1777402238451,59.64,76175.32,0.0,-1.0,0.0,0.00016]
[1777402247161,59.64,76177.53,0.0,-1.0,0.0,0.00016]
[1777402252550,59.64,76181.11,0.0,-1.0,0.0,0.00016]
[1777402257585,59.64,76179.41,0.0,-1.0,0.0,0.00016]
[1777402262620,59.64,76178.28,0.0,-1.0,0.0,0.00016]
[1777402266648,59.64,76172.87,0.0,-1.0,0.0,0.00016]
[1777402267655,59.64,76166.6,0.0,-1.0,0.0,0.00016]
[1777402268662,59.64,76163.83,0.0,-1.0,0.0,0.00016]
[1777402270678,59.64,76156.76,0.0,-1.0,0.0,0.00015]
[1777402272691,59.64,76149.75,0.0,-1.0,0.0,0.00015]
[1777402277729,59.64,76150.38,0.0,-1.0,0.0,0.00015]
[1777402282760,59.64,76150.16,0.0,-1.0,0.0,0.00015]
[1777402287795,59.64,76150.35,0.0,-1.0,0.0,0.00015]
[1777402293840,59.64,76152.56,0.0,-1.0,0.0,0.00015]
[1777402298874,59.64,76152.86,0.0,-1.0,0.0,0.00015]
[1777402303910,59.64,76158.43,0.0,-1.0,0.0,0.00015]
[1777402304916,59.64,76163.45,0.0,-1.0,0.0,0.00015]
[1777402309951,59.64,76160.68,0.0,-1.0,0.0,0.00015]
[1777402315993,59.64,76160.51,0.0,-1.0,0.0,0.00015]
[1777402323046,59.64,76160.51,0.0,-1.0,0.0,0.00015]
[1777402331098,59.64,76159.84,0.0,-1.0,0.0,0.00015]
[1777402336132,59.64,76159.53,0.0,-1.0,0.0,0.00015]
[1777402341168,59.64,76159.18,0.0,-1.0,0.0,0.00015]
[1777402346203,59.64,76157.83,0.0,-1.0,0.0,0.00015]
[1777402351237,59.64,76157.3,0.0,-1.0,0.0,0.00015]
[1777402356272,59.64,76156.46,0.0,-1.0,0.0,0.00015]
[1777402361308,59.64,76150.97,0.0,-1.0,0.0,0.00015]
[1777402366343,59.64,76150.32,0.0,-1.0,0.0,0.00015]
[1777402371377,59.64,76148.92,0.0,-1.0,0.0,0.00015]
[1777402378081,59.64,76149.32,0.0,-1.0,0.0,0.00015]
[1777402384469,59.64,76149.24,0.0,-1.0,0.0,0.00015]
[1777402389504,59.64,76149.48,0.0,-1.0,0.0,0.00015]
[1777402395546,59.64,76149.37,0.0,-1.0,0.0,0.00015]
[1777402400582,59.64,76147.53,0.0,-1.0,0.0,0.00015]
[1777402405617,59.64,76147.99,0.0,-1.0,0.0,0.00015]
[1777402411659,59.64,76147.46,0.0,-1.0,0.0,0.00014]
[1777402418708,59.64,76147.4,0.0,-1.0,0.0,0.00014]
[1777402423742,59.64,76152.29,0.0,-1.0,0.0,0.00015]
[1777402428778,59.64,76152.11,0.0,-1.0,0.0,0.00015]
[1777402434821,59.64,76155.89,0.0,-1.0,0.0,0.00015]
[1777402441869,59.64,76153.7,0.0,-1.0,0.0,0.00015]
[1777402448572,59.64,76156.34,0.0,-1.0,0.0,0.00015]
[1777402453956,59.64,76161.08,0.0,-1.0,0.0,0.00015]
[1777402459998,59.64,76160.9,0.0,-1.0,0.0,0.00015]
[1777402465033,59.64,76159.46,0.0,-1.0,0.0,0.00015]
[1777402470069,59.64,76159.13,0.0,-1.0,0.0,0.00015]
[1777402474101,59.64,76174.64,0.0,-1.0,0.0,0.00015]
[1777402475107,59.64,76195.41,0.0,-1.0,0.0,0.00016]
[1777402481148,59.64,76196.08,0.0,-1.0,0.0,0.00016]
[1777402486183,59.64,76199.97,0.0,-1.0,0.0,0.00016]
[1777402490210,59.64,76197.09,0.0,-1.0,0.0,0.00016]
[1777402496254,59.64,76196.69,0.0,-1.0,0.0,0.00016]
[1777402501290,59.64,76191.05,0.0,-1.0,0.0,0.00016]
[1777402506325,59.64,76185.71,0.0,-1.0,0.0,0.00016]
[1777402511359,59.64,76184.55,0.0,-1.0,0.0,0.00016]
[1777402515387,59.64,76179.47,0.0,-1.0,0.0,0.00015]
[1777402521431,59.64,76176.47,0.0,-1.0,0.0,0.00015]
[1777402527472,59.64,76179.08,0.0,-1.0,0.0,0.00015]
[1777402532507,59.64,76180.12,0.0,-1.0,0.0,0.00015]
[1777402539234,59.64,76179.02,0.0,-1.0,0.0,0.00015]
[1777402544594,59.64,76177.89,0.0,-1.0,0.0,0.00015]
[1777402547616,59.64,76169.87,0.0,-1.0,0.0,0.00015]
[1777402549630,59.64,76167.47,0.0,-1.0,0.0,0.00015]
[1777402552650,59.64,76160.66,0.0,-1.0,0.0,0.00014]
[1777402553660,59.64,76161.0,0.0,-1.0,0.0,0.00014]
[1777402559375,59.64,76160.5,0.0,-1.0,0.0,0.00014]
[1777402564785,59.64,76167.17,0.0,-1.0,0.0,0.00015]
[1777402565751,59.64,76191.54,0.0,-1.0,0.0,0.00016]
[1777402566758,59.64,76193.66,0.0,-1.0,0.0,0.00016]
[1777402568772,59.64,76199.23,0.0,-1.0,0.0,0.00016]
[1777402569779,59.64,76199.39,0.0,-1.0,0.0,0.00016]
[1777402574814,59.64,76201.63,0.0,-1.0,0.0,0.00016]
[1777402579848,59.64,76199.95,0.0,-1.0,0.0,0.00016]
[1777402584883,59.64,76198.51,0.0,-1.0,0.0,0.00016]
[1777402587905,59.64,76192.66,0.0,-1.0,0.0,0.00016]
[1777402591934,59.64,76198.63,0.0,-1.0,0.0,0.00016]
[1777402592942,59.64,76206.83,0.0,-1.0,0.0,0.00016]
[1777402593949,59.64,76206.83,0.0,-1.0,0.0,0.00016]
[1777402599990,59.64,76207.36,0.0,-1.0,0.0,0.00016]
[1777402605026,59.64,76207.86,0.0,-1.0,0.0,0.00016]
[1777402610062,59.64,76210.1,0.0,-1.0,0.0,0.00016]
[1777402615099,59.64,76207.12,0.0,-1.0,0.0,0.00016]
[1777402620134,59.64,76206.21,0.0,-1.0,0.0,0.00016]
[1777402624162,59.64,76201.18,0.0,-1.0,0.0,0.00016]
[1777402629197,59.64,76200.2,0.0,-1.0,0.0,0.00016]
[1777402634232,59.64,76198.31,0.0,-1.0,0.0,0.00016]
[1777402639267,59.64,76200.24,0.0,-1.0,0.0,0.00016]
[1777402645309,59.64,76201.28,0.0,-1.0,0.0,0.00016]
[1777402651353,59.64,76201.66,0.0,-1.0,0.0,0.00016]
[1777402656388,59.64,76202.08,0.0,-1.0,0.0,0.00016]
[1777402661422,59.64,76202.17,0.0,-1.0,0.0,0.00016]
[1777402666459,59.64,76201.99,0.0,-1.0,0.0,0.00016]
[1777402671496,59.64,76202.25,0.0,-1.0,0.0,0.00016]
[1777402678545,59.64,76201.77,0.0,-1.0,0.0,0.00016]
[1777402683580,59.64,76202.18,0.0,-1.0,0.0,0.00016]
[1777402690290,59.64,76209.16,0.0,-1.0,0.0,0.00016]
[1777402696670,59.64,76208.98,0.0,-1.0,0.0,0.00016]
[1777402701705,59.64,76212.53,0.0,-1.0,0.0,0.00016]
[1777402707747,59.64,76212.11,0.0,-1.0,0.0,0.00016]
[1777402718825,59.64,76211.32,0.0,-1.0,0.0,0.00016]
[1777402723863,59.64,76212.2,0.0,-1.0,0.0,0.00016]
[1777402726880,59.64,76217.16,0.0,-1.0,0.0,0.00016]
[1777402731923,59.64,76217.08,0.0,-1.0,0.0,0.00016]
[1777402733937,59.64,76224.64,0.0,-1.0,0.0,0.00016]
[1777402734947,59.64,76218.57,0.0,-1.0,0.0,0.00016]
[1777402735951,59.64,76215.01,0.0,-1.0,0.0,0.00016]
[1777402740985,59.64,76214.37,0.0,-1.0,0.0,0.00016]
[1777402746022,59.64,76211.79,0.0,-1.0,0.0,0.00016]
[1777402751058,59.64,76211.21,0.0,-1.0,0.0,0.00016]
[1777402757100,59.64,76210.79,0.0,-1.0,0.0,0.00016]
[1777402762138,59.64,76212.12,0.0,-1.0,0.0,0.00016]
[1777402767176,59.64,76213.81,0.0,-1.0,0.0,0.00016]
[1777402770197,59.64,76216.53,0.0,-1.0,0.0,0.00016]
[1777402772212,59.64,76220.08,0.0,-1.0,0.0,0.00016]
[1777402777246,59.64,76220.41,0.0,-1.0,0.0,0.00016]
[1777402782281,59.64,76219.26,0.0,-1.0,0.0,0.00016]
[1777402787315,59.64,76215.62,0.0,-1.0,0.0,0.00016]
[1777402792351,59.64,76211.42,0.0,-1.0,0.0,0.00016]
[1777402797385,59.64,76211.32,0.0,-1.0,0.0,0.00016]
[1777402802421,59.64,76211.16,0.0,-1.0,0.0,0.00016]
[1777402807456,59.64,76210.87,0.0,-1.0,0.0,0.00016]
[1777402812492,59.64,76207.93,0.0,-1.0,0.0,0.00015]
[1777402816519,59.64,76202.18,0.0,-1.0,0.0,0.00015]
[1777402817526,59.64,76201.66,0.0,-1.0,0.0,0.00015]
[1777402822563,59.64,76210.2,0.0,-1.0,0.0,0.00016]
[1777402823568,59.64,76208.85,0.0,-1.0,0.0,0.00015]
[1777402825582,59.64,76200.9,0.0,-1.0,0.0,0.00015]
[1777402827596,59.64,76196.73,0.0,-1.0,0.0,0.00015]
[1777402832631,59.64,76197.14,0.0,-1.0,0.0,0.00015]
[1777402836661,59.64,76194.78,0.0,-1.0,0.0,0.00015]
[1777402839682,59.64,76189.4,0.0,-1.0,0.0,0.00014]
[1777402841349,59.64,76185.41,0.0,-1.0,0.0,0.00014]
[1777402846731,59.64,76182.9,0.0,-1.0,0.0,0.00014]
[1777402851421,59.64,76174.32,0.0,-1.0,0.0,0.00014]
[1777402853781,59.64,76169.1,0.0,-1.0,0.0,0.00014]
[1777402858819,59.64,76169.22,0.0,-1.0,0.0,0.00014]
[1777402863854,59.64,76165.6,0.0,-1.0,0.0,0.00014]
[1777402868889,59.64,76167.6,0.0,-1.0,0.0,0.00014]
[1777402873924,59.64,76167.67,0.0,-1.0,0.0,0.00014]
[1777402878959,59.64,76167.8,0.0,-1.0,0.0,0.00014]
[1777402883993,59.64,76170.36,0.0,-1.0,0.0,0.00014]
[1777402889028,59.64,76170.5,0.0,-1.0,0.0,0.00014]
[1777402895073,59.64,76171.87,0.0,-1.0,0.0,0.00014]
[1777402901770,59.64,76174.22,0.0,-1.0,0.0,0.00014]
[1777402907154,59.64,76177.07,0.0,-1.0,0.0,0.00014]
[1777402914204,59.64,76177.53,0.0,-1.0,0.0,0.00014]
[1777402921253,59.64,76176.73,0.0,-1.0,0.0,0.00014]
[1777402927294,59.64,76177.16,0.0,-1.0,0.0,0.00014]
[1777402932330,59.64,76175.8,0.0,-1.0,0.0,0.00014]
[1777402938371,59.64,76173.72,0.0,-1.0,0.0,0.00014]
[1777402943407,59.64,76181.87,0.0,-1.0,0.0,0.00014]
[1777402944414,59.64,76182.82,0.0,-1.0,0.0,0.00014]
[1777402951463,59.64,76187.5,0.0,-1.0,0.0,0.00014]
[1777402956497,59.64,76185.54,0.0,-1.0,0.0,0.00014]
[1777402961532,59.64,76185.19,0.0,-1.0,0.0,0.00014]
[1777402966567,59.64,76181.57,0.0,-1.0,0.0,0.00014]
[1777402971604,59.64,76179.63,0.0,-1.0,0.0,0.00014]
[1777402976639,59.64,76177.52,0.0,-1.0,0.0,0.00014]
[1777402982330,59.64,76177.74,0.0,-1.0,0.0,0.00014]
[1777402987716,59.64,76175.97,0.0,-1.0,0.0,0.00014]
[1777402990737,59.64,76170.84,0.0,-1.0,0.0,0.00013]
[1777402992401,59.64,76165.93,0.0,-1.0,0.0,0.00013]
[1777402994765,59.64,76160.0,0.0,-1.0,0.0,0.00013]
[1777402995771,59.64,76160.54,0.0,-1.0,0.0,0.00013]
[1777402999804,59.64,76154.34,0.0,-1.0,0.0,0.00013]
[1777403004838,59.64,76154.83,0.0,-1.0,0.0,0.00013]
[1777403010880,59.64,76155.65,0.0,-1.0,0.0,0.00013]
[1777403015922,59.64,76157.46,0.0,-1.0,0.0,0.00013]
[1777403020952,59.64,76157.62,0.0,-1.0,0.0,0.00013]
[1777403025987,59.64,76157.33,0.0,-1.0,0.0,0.00013]
[1777403031023,59.64,76157.52,0.0,-1.0,0.0,0.00013]
[1777403036057,59.64,76158.26,0.0,-1.0,0.0,0.00013]
[1777403041098,59.64,76158.29,0.0,-1.0,0.0,0.00013]
[1777403046132,59.64,76159.11,0.0,-1.0,0.0,0.00013]
[1777403051169,59.64,76158.62,0.0,-1.0,0.0,0.00013]
[1777403056205,59.64,76158.88,0.0,-1.0,0.0,0.00013]
[1777403061244,59.64,76159.2,0.0,-1.0,0.0,0.00013]
[1777403066275,59.64,76159.42,0.0,-1.0,0.0,0.00013]
[1777403072318,59.64,76159.07,0.0,-1.0,0.0,0.00013]
[1777403077352,59.64,76158.28,0.0,-1.0,0.0,0.00012]
[1777403082387,59.64,76158.24,0.0,-1.0,0.0,0.00012]
[1777403087422,59.64,76157.15,0.0,-1.0,0.0,0.00012]
[1777403090444,59.64,76141.95,0.0,-1.0,0.0,0.00012]
[1777403091451,59.64,76141.93,0.0,-1.0,0.0,0.00012]
[1777403096485,59.64,76145.32,0.0,-1.0,0.0,0.00012]
[1777403101522,59.64,76147.11,0.0,-1.0,0.0,0.00012]
[1777403106556,59.64,76149.17,0.0,-1.0,0.0,0.00012]
[1777403111591,59.64,76143.09,0.0,-1.0,0.0,0.00012]
[1777403112598,59.64,76143.68,0.0,-1.0,0.0,0.00012]
[1777403117633,59.64,76143.73,0.0,-1.0,0.0,0.00012]
[1777403122694,59.64,76146.03,0.0,-1.0,0.0,0.00012]
[1777403127721,59.64,76147.84,0.0,-1.0,0.0,0.00012]
[1777403133386,59.64,76147.97,0.0,-1.0,0.0,0.00012]
[1777403138799,59.64,76148.11,0.0,-1.0,0.0,0.00012]
[1777403142828,59.64,76154.13,0.0,-1.0,0.0,0.00012]
[1777403147865,59.64,76153.66,0.0,-1.0,0.0,0.00012]
[1777403153526,59.64,76153.14,0.0,-1.0,0.0,0.00012]
[1777403158939,59.64,76153.58,0.0,-1.0,0.0,0.00012]
[1777403164982,59.64,76152.8,0.0,-1.0,0.0,0.00012]
[1777403170017,59.64,76152.28,0.0,-1.0,0.0,0.00012]
[1777403175052,59.64,76150.21,0.0,-1.0,0.0,0.00012]
[1777403177066,59.64,76146.56,0.0,-1.0,0.0,0.00012]
[1777403183736,59.64,76145.91,0.0,-1.0,0.0,0.00012]
[1777403189150,59.64,76146.24,0.0,-1.0,0.0,0.00012]
[1777403194184,59.64,76146.89,0.0,-1.0,0.0,0.00012]
[1777403198213,59.64,76153.5,0.0,-1.0,0.0,0.00012]
[1777403199222,59.64,76153.69,0.0,-1.0,0.0,0.00012]
[1777403205262,59.64,76152.17,0.0,-1.0,0.0,0.00012]
[1777403210297,59.64,76150.89,0.0,-1.0,0.0,0.00012]
[1777403215332,59.64,76151.36,0.0,-1.0,0.0,0.00012]
[1777403220367,59.64,76152.23,0.0,-1.0,0.0,0.00012]
[1777403226409,59.64,76153.47,0.0,-1.0,0.0,0.00012]
[1777403231443,59.64,76153.29,0.0,-1.0,0.0,0.00012]
[1777403236489,59.64,76156.15,0.0,-1.0,0.0,0.00012]
[1777403238502,59.64,76150.63,0.0,-1.0,0.0,0.00012]
[1777403243537,59.64,76147.68,0.0,-1.0,0.0,0.00012]
[1777403248572,59.64,76146.99,0.0,-1.0,0.0,0.00012]
[1777403254613,59.64,76146.83,0.0,-1.0,0.0,0.00012]
[1777403259649,59.64,76146.82,0.0,-1.0,0.0,0.00012]
[1777403263676,59.64,76144.79,0.0,-1.0,0.0,0.00011]
[1777403265691,59.64,76146.19,0.0,-1.0,0.0,0.00012]
[1777403269719,59.64,76136.97,0.0,-1.0,0.0,0.00011]
[1777403270726,59.64,76134.47,0.0,-1.0,0.0,0.00011]
[1777403274753,59.64,76129.32,0.0,-1.0,0.0,0.00011]
[1777403279789,59.64,76128.06,0.0,-1.0,0.0,0.00011]
[1777403284824,59.64,76127.15,0.0,-1.0,0.0,0.00011]
[1777403292879,59.64,76124.88,0.0,-1.0,0.0,0.00011]
[1777403298923,59.64,76123.81,0.0,-1.0,0.0,0.00011]
[1777403303958,59.64,76122.52,0.0,-1.0,0.0,0.00011]
[1777403308992,59.64,76121.87,0.0,-1.0,0.0,0.00011]
[1777403314664,59.64,76120.92,0.0,-1.0,0.0,0.00011]
[1777403320069,59.64,76115.55,0.0,-1.0,0.0,0.0001]
[1777403326112,59.64,76115.11,0.0,-1.0,0.0,0.0001]
[1777403331148,59.64,76114.3,0.0,-1.0,0.0,0.0001]
[1777403336181,59.64,76112.76,0.0,-1.0,0.0,0.0001]
[1777403341217,59.64,76109.88,0.0,-1.0,0.0,0.0001]
[1777403346252,59.64,76109.25,0.0,-1.0,0.0,0.0001]
[1777403351287,59.64,76111.83,0.0,-1.0,0.0,0.0001]
[1777403359343,59.64,76111.52,0.0,-1.0,0.0,0.0001]
[1777403361360,59.64,76117.69,0.0,-1.0,0.0,0.0001]
[1777403362365,59.64,76124.37,0.0,-1.0,0.0,0.00011]
[1777403363371,59.64,76125.9,0.0,-1.0,0.0,0.00011]
[1777403368407,59.64,76128.0,0.0,-1.0,0.0,0.00011]
[1777403373442,59.64,76130.74,0.0,-1.0,0.0,0.00011]
[1777403378477,59.64,76131.58,0.0,-1.0,0.0,0.00011]
[1777403385525,59.64,76136.44,0.0,-1.0,0.0,0.00011]
[1777403390561,59.64,76137.7,0.0,-1.0,0.0,0.00011]
[1777403396603,59.64,76139.03,0.0,-1.0,0.0,0.00011]
[1777403401638,59.64,76139.83,0.0,-1.0,0.0,0.00011]
[1777403404659,59.64,76128.11,0.0,-1.0,0.0,0.00011]
[1777403405666,59.64,76125.59,0.0,-1.0,0.0,0.00011]
[1777403410700,59.64,76122.41,0.0,-1.0,0.0,0.0001]
[1777403416743,59.64,76119.31,0.0,-1.0,0.0,0.0001]
[1777403421777,59.64,76116.55,0.0,-1.0,0.0,0.0001]
[1777403426812,59.64,76115.81,0.0,-1.0,0.0,0.0001]
[1777403431848,59.64,76118.61,0.0,-1.0,0.0,0.0001]
[1777403441918,59.64,76118.16,0.0,-1.0,0.0,0.0001]
[1777403450983,59.64,76119.13,0.0,-1.0,0.0,0.0001]
[1777403462060,59.64,76119.28,0.0,-1.0,0.0,0.0001]
[1777403472130,59.64,76120.55,0.0,-1.0,0.0,0.0001]
[1777403478172,59.64,76120.61,0.0,-1.0,0.0,0.0001]
[1777403485866,59.64,76127.52,0.0,-1.0,0.0,0.0001]
[1777403488241,59.64,76131.07,0.0,-1.0,0.0,0.00011]
[1777403493276,59.64,76126.13,0.0,-1.0,0.0,0.0001]
[1777403499321,59.64,76125.24,0.0,-1.0,0.0,0.0001]
[1777403504354,59.64,76120.33,0.0,-1.0,0.0,0.0001]
[1777403509390,59.64,76116.21,0.0,-1.0,0.0,0.0001]
[1777403516076,59.64,76115.67,0.0,-1.0,0.0,0.0001]
[1777403521478,59.64,76113.97,0.0,-1.0,0.0,0.0001]
[1777403526146,59.64,76120.91,0.0,-1.0,0.0,0.0001]
[1777403531547,59.64,76123.52,0.0,-1.0,0.0,0.0001]
[1777403536582,59.64,76125.54,0.0,-1.0,0.0,0.0001]
[1777403541617,59.64,76127.28,0.0,-1.0,0.0,0.0001]
[1777403546652,59.64,76126.02,0.0,-1.0,0.0,0.0001]
[1777403551687,59.64,76123.69,0.0,-1.0,0.0,0.0001]
[1777403556722,59.64,76124.65,0.0,-1.0,0.0,0.0001]
[1777403561758,59.64,76123.7,0.0,-1.0,0.0,0.0001]
[1777403565795,59.64,76116.45,0.0,-1.0,0.0,0.0001]
[1777403566802,59.64,76115.39,0.0,-1.0,0.0,0.0001]
[1777403567801,59.64,76106.7,0.0,-1.0,0.0,0.0001]
[1777403568807,59.64,76106.12,0.0,-1.0,0.0,0.0001]
[1777403573842,59.64,76107.38,0.0,-1.0,0.0,0.0001]
[1777403578877,59.64,76107.48,0.0,-1.0,0.0,0.0001]
[1777403586569,59.64,76106.16,0.0,-1.0,0.0,0.0001]
[1777403592974,59.64,76105.3,0.0,-1.0,0.0,0.0001]
[1777403602055,59.64,76104.37,0.0,-1.0,0.0,9e-05]
[1777403607090,59.64,76102.92,0.0,-1.0,0.0,9e-05]
[1777403611119,59.64,76096.89,0.0,-1.0,0.0,9e-05]
[1777403612125,59.64,76094.54,0.0,-1.0,0.0,9e-05]
[1777403617161,59.64,76095.23,0.0,-1.0,0.0,9e-05]
[1777403622196,59.64,76097.78,0.0,-1.0,0.0,9e-05]
[1777403628238,59.64,76097.59,0.0,-1.0,0.0,9e-05]
[1777403633273,59.64,76094.28,0.0,-1.0,0.0,9e-05]
[1777403638308,59.64,76092.47,0.0,-1.0,0.0,9e-05]
[1777403642336,59.64,76081.17,0.0,-1.0,0.0,9e-05]
[1777403644352,59.64,76081.66,0.0,-1.0,0.0,9e-05]
[1777403648378,59.64,76065.69,0.0,-1.0,0.0,8e-05]
[1777403649385,59.64,76059.18,0.0,-1.0,0.0,8e-05]
[1777403650392,59.64,76058.68,0.0,-1.0,0.0,8e-05]
[1777403655434,59.64,76062.26,0.0,-1.0,0.0,8e-05]
[1777403657072,59.64,76050.57,0.0,-1.0,0.0,8e-05]
[1777403658449,59.64,76051.09,0.0,-1.0,0.0,8e-05]
[1777403662477,59.64,76056.59,0.0,-1.0,0.0,8e-05]
[1777403667510,59.64,76058.44,0.0,-1.0,0.0,8e-05]
[1777403671539,59.64,76063.57,0.0,-1.0,0.0,8e-05]
[1777403677212,59.64,76063.57,0.0,-1.0,0.0,8e-05]
[1777403682617,59.64,76064.06,0.0,-1.0,0.0,8e-05]
[1777403687282,59.64,76057.76,0.0,-1.0,0.0,8e-05]
[1777403692686,59.64,76057.93,0.0,-1.0,0.0,8e-05]
[1777403697721,59.64,76060.39,0.0,-1.0,0.0,8e-05]
[1777403702757,59.64,76060.58,0.0,-1.0,0.0,8e-05]
[1777403706785,59.64,76053.76,0.0,-1.0,0.0,8e-05]
[1777403707791,59.64,76043.24,0.0,-1.0,0.0,8e-05]
[1777403708802,59.64,76037.1,0.0,-1.0,0.0,8e-05]
[1777403709806,59.64,76037.66,0.0,-1.0,0.0,8e-05]
[1777403715848,59.64,76039.67,0.0,-1.0,0.0,8e-05]
[1777403717862,59.64,76045.1,0.0,-1.0,0.0,8e-05]
[1777403722897,59.64,76046.39,0.0,-1.0,0.0,8e-05]
[1777403727932,59.64,76045.29,0.0,-1.0,0.0,8e-05]
[1777403732968,59.64,76044.02,0.0,-1.0,0.0,8e-05]
[1777403739009,59.64,76048.46,0.0,-1.0,0.0,8e-05]
[1777403744046,59.64,76047.86,0.0,-1.0,0.0,8e-05]
[1777403749081,59.64,76046.42,0.0,-1.0,0.0,8e-05]
[1777403754115,59.64,76047.21,0.0,-1.0,0.0,8e-05]
[1777403760158,59.64,76047.76,0.0,-1.0,0.0,8e-05]
[1777403765193,59.64,76045.1,0.0,-1.0,0.0,8e-05]
[1777403770228,59.64,76045.15,0.0,-1.0,0.0,8e-05]
[1777403775264,59.64,76040.6,0.0,-1.0,0.0,8e-05]
[1777403780299,59.64,76043.67,0.0,-1.0,0.0,8e-05]
[1777403785333,59.64,76046.1,0.0,-1.0,0.0,8e-05]
[1777403790368,59.64,76052.15,0.0,-1.0,0.0,8e-05]
[1777403793389,59.64,76055.77,0.0,-1.0,0.0,8e-05]
[1777403796409,59.64,76063.69,0.0,-1.0,0.0,8e-05]
[1777403797418,59.64,76063.19,0.0,-1.0,0.0,8e-05]
[1777403801445,59.64,76068.48,0.0,-1.0,0.0,8e-05]
[1777403806480,59.64,76066.89,0.0,-1.0,0.0,8e-05]
[1777403812522,59.64,76065.26,0.0,-1.0,0.0,8e-05]
[1777403818236,59.64,76064.58,0.0,-1.0,0.0,8e-05]
[1777403825619,59.64,76063.94,0.0,-1.0,0.0,8e-05]
[1777403826626,59.64,76071.73,0.0,-1.0,0.0,8e-05]
[1777403828312,59.64,76074.42,0.0,-1.0,0.0,8e-05]
[1777403833674,59.64,76073.42,0.0,-1.0,0.0,8e-05]
[1777403839717,59.64,76071.01,0.0,-1.0,0.0,8e-05]
[1777403844752,59.64,76076.63,0.0,-1.0,0.0,8e-05]
[1777403848452,59.64,76080.16,0.0,-1.0,0.0,8e-05]
[1777403850795,59.64,76085.94,0.0,-1.0,0.0,8e-05]
[1777403855829,59.64,76086.98,0.0,-1.0,0.0,8e-05]
[1777403860864,59.64,76089.78,0.0,-1.0,0.0,8e-05]
[1777403865900,59.64,76089.96,0.0,-1.0,0.0,8e-05]
[1777403869928,59.64,76099.41,0.0,-1.0,0.0,9e-05]
[1777403870935,59.64,76102.22,0.0,-1.0,0.0,9e-05]
[1777403875970,59.64,76102.84,0.0,-1.0,0.0,9e-05]
[1777403882012,59.64,76102.43,0.0,-1.0,0.0,9e-05]
[1777403886039,59.64,76109.32,0.0,-1.0,0.0,9e-05]
[1777403889061,59.64,76110.29,0.0,-1.0,0.0,9e-05]
[1777403894095,59.64,76107.58,0.0,-1.0,0.0,9e-05]
[1777403899133,59.64,76108.45,0.0,-1.0,0.0,9e-05]
[1777403905172,59.64,76108.45,0.0,-1.0,0.0,9e-05]
[1777403909201,59.64,76101.9,0.0,-1.0,0.0,9e-05]
[1777403914236,59.64,76094.17,0.0,-1.0,0.0,8e-05]
[1777403915243,59.64,76092.14,0.0,-1.0,0.0,8e-05]
[1777403918264,59.64,76085.98,0.0,-1.0,0.0,8e-05]
[1777403923299,59.64,76086.47,0.0,-1.0,0.0,8e-05]
[1777403928335,59.64,76087.35,0.0,-1.0,0.0,8e-05]
[1777403933370,59.64,76086.9,0.0,-1.0,0.0,8e-05]
[1777403938404,59.64,76089.04,0.0,-1.0,0.0,8e-05]
[1777403943440,59.64,76089.4,0.0,-1.0,0.0,8e-05]
[1777403948475,59.64,76084.56,0.0,-1.0,0.0,8e-05]
[1777403951496,59.64,76082.9,0.0,-1.0,0.0,8e-05]
[1777403956530,59.64,76083.76,0.0,-1.0,0.0,8e-05]
[1777403961566,59.64,76083.16,0.0,-1.0,0.0,8e-05]
[1777403966600,59.64,76082.88,0.0,-1.0,0.0,8e-05]
[1777403971636,59.64,76083.27,0.0,-1.0,0.0,8e-05]
[1777403976678,59.64,76082.91,0.0,-1.0,0.0,8e-05]
[1777403981708,59.64,76082.44,0.0,-1.0,0.0,8e-05]
[1777403985735,59.64,76091.87,0.0,-1.0,0.0,8e-05]
[1777403986741,59.64,76093.34,0.0,-1.0,0.0,8e-05]
[1777403991789,59.64,76086.28,0.0,-1.0,0.0,8e-05]
[1777403996821,59.64,76084.93,0.0,-1.0,0.0,8e-05]
[1777404001860,59.64,76080.63,0.0,-1.0,0.0,8e-05]
[1777404003870,59.64,76077.41,0.0,-1.0,0.0,8e-05]
[1777404007899,59.64,76065.87,0.0,-1.0,0.0,8e-05]
[1777404009592,59.64,76063.67,0.0,-1.0,0.0,8e-05]
[1777404014948,59.64,76064.49,0.0,-1.0,0.0,8e-05]
[1777404019982,59.64,76066.35,0.0,-1.0,0.0,8e-05]
[1777404025018,59.64,76067.02,0.0,-1.0,0.0,8e-05]
[1777404030053,59.64,76067.37,0.0,-1.0,0.0,8e-05]
[1777404036096,59.64,76069.16,0.0,-1.0,0.0,8e-05]
[1777404040123,59.64,76074.29,0.0,-1.0,0.0,8e-05]
[1777404045158,59.64,76073.61,0.0,-1.0,0.0,8e-05]
[1777404050193,59.64,76073.72,0.0,-1.0,0.0,8e-05]
[1777404055239,59.64,76073.29,0.0,-1.0,0.0,8e-05]
[1777404057257,59.64,76068.23,0.0,-1.0,0.0,8e-05]
[1777404062288,59.64,76067.0,0.0,-1.0,0.0,7e-05]
[1777404067323,59.64,76066.91,0.0,-1.0,0.0,7e-05]
[1777404072358,59.64,76070.37,0.0,-1.0,0.0,8e-05]
[1777404077393,59.64,76070.76,0.0,-1.0,0.0,8e-05]
[1777404082427,59.64,76073.13,0.0,-1.0,0.0,8e-05]
[1777404087463,59.64,76071.28,0.0,-1.0,0.0,8e-05]
[1777404092498,59.64,76068.74,0.0,-1.0,0.0,7e-05]
[1777404097533,59.64,76067.48,0.0,-1.0,0.0,7e-05]
[1777404102570,59.64,76066.71,0.0,-1.0,0.0,7e-05]
[1777404108609,59.64,76066.96,0.0,-1.0,0.0,7e-05]
[1777404113648,59.64,76067.48,0.0,-1.0,0.0,7e-05]
[1777404118679,59.64,76067.64,0.0,-1.0,0.0,7e-05]
[1777404123714,59.64,76067.99,0.0,-1.0,0.0,7e-05]
[1777404128750,59.64,76070.14,0.0,-1.0,0.0,7e-05]
[1777404133785,59.64,76071.47,0.0,-1.0,0.0,7e-05]
[1777404138820,59.64,76071.12,0.0,-1.0,0.0,7e-05]
[1777404143854,59.64,76070.84,0.0,-1.0,0.0,7e-05]
[1777404150576,59.64,76070.51,0.0,-1.0,0.0,7e-05]
[1777404155938,59.64,76075.63,0.0,-1.0,0.0,7e-05]
[1777404156946,59.64,76084.98,0.0,-1.0,0.0,8e-05]
[1777404157953,59.64,76086.94,0.0,-1.0,0.0,8e-05]
[1777404160646,59.64,76094.08,0.0,-1.0,0.0,8e-05]
[1777404161993,59.64,76094.15,0.0,-1.0,0.0,8e-05]
[1777404167019,59.64,76095.6,0.0,-1.0,0.0,8e-05]
[1777404172053,59.64,76095.98,0.0,-1.0,0.0,8e-05]
[1777404177089,59.64,76095.35,0.0,-1.0,0.0,8e-05]
[1777404180786,59.64,76100.49,0.0,-1.0,0.0,8e-05]
[1777404186152,59.64,76101.1,0.0,-1.0,0.0,8e-05]
[1777404191186,59.64,76096.38,0.0,-1.0,0.0,8e-05]
[1777404193201,59.64,76090.76,0.0,-1.0,0.0,8e-05]
[1777404194208,59.64,76089.64,0.0,-1.0,0.0,8e-05]
[1777404198236,59.64,76095.92,0.0,-1.0,0.0,8e-05]
[1777404203270,59.64,76094.65,0.0,-1.0,0.0,8e-05]
[1777404210319,59.64,76093.9,0.0,-1.0,0.0,8e-05]
[1777404221396,59.64,76092.91,0.0,-1.0,0.0,8e-05]
[1777404225425,59.64,76100.89,0.0,-1.0,0.0,8e-05]
[1777404226431,59.64,76099.46,0.0,-1.0,0.0,8e-05]
[1777404231467,59.64,76099.16,0.0,-1.0,0.0,8e-05]
[1777404232474,59.64,76094.11,0.0,-1.0,0.0,8e-05]
[1777404234488,59.64,76080.38,0.0,-1.0,0.0,7e-05]
[1777404235494,59.64,76081.23,0.0,-1.0,0.0,7e-05]
[1777404240530,59.64,76080.33,0.0,-1.0,0.0,7e-05]
[1777404245565,59.64,76084.56,0.0,-1.0,0.0,7e-05]
[1777404250601,59.64,76087.84,0.0,-1.0,0.0,8e-05]
[1777404255636,59.64,76084.34,0.0,-1.0,0.0,7e-05]
[1777404260671,59.64,76085.25,0.0,-1.0,0.0,8e-05]
[1777404266713,59.64,76086.75,0.0,-1.0,0.0,8e-05]
[1777404272755,59.64,76088.03,0.0,-1.0,0.0,7e-05]
[1777404277791,59.64,76090.22,0.0,-1.0,0.0,7e-05]
[1777404282824,59.64,76088.27,0.0,-1.0,0.0,7e-05]
[1777404287863,59.64,76089.36,0.0,-1.0,0.0,7e-05]
[1777404292898,59.64,76089.86,0.0,-1.0,0.0,7e-05]
[1777404297933,59.64,76090.07,0.0,-1.0,0.0,7e-05]
[1777404304981,59.64,76091.51,0.0,-1.0,0.0,8e-05]
[1777404310017,59.64,76090.9,0.0,-1.0,0.0,8e-05]
[1777404315056,59.64,76090.62,0.0,-1.0,0.0,7e-05]
[1777404320095,59.64,76091.32,0.0,-1.0,0.0,8e-05]
[1777404327141,59.64,76091.35,0.0,-1.0,0.0,8e-05]
[1777404331838,59.64,76094.77,0.0,-1.0,0.0,7e-05]
[1777404333187,59.64,76100.98,0.0,-1.0,0.0,8e-05]
[1777404334190,59.64,76100.96,0.0,-1.0,0.0,8e-05]
[1777404339224,59.64,76100.64,0.0,-1.0,0.0,8e-05]
[1777404344260,59.64,76106.84,0.0,-1.0,0.0,8e-05]
[1777404349298,59.64,76105.42,0.0,-1.0,0.0,8e-05]
[1777404354335,59.64,76107.11,0.0,-1.0,0.0,8e-05]
[1777404359388,59.64,76113.63,0.0,-1.0,0.0,8e-05]
[1777404363393,59.64,76118.52,0.0,-1.0,0.0,8e-05]
[1777404366415,59.64,76125.52,0.0,-1.0,0.0,8e-05]
[1777404368428,59.64,76128.03,0.0,-1.0,0.0,8e-05]
[1777404372126,59.64,76121.56,0.0,-1.0,0.0,8e-05]
[1777404377492,59.64,76119.11,0.0,-1.0,0.0,8e-05]
[1777404382526,59.64,76111.45,0.0,-1.0,0.0,8e-05]
[1777404384541,59.64,76111.83,0.0,-1.0,0.0,8e-05]
[1777404389576,59.64,76111.55,0.0,-1.0,0.0,8e-05]
[1777404394611,59.64,76111.72,0.0,-1.0,0.0,8e-05]
[1777404399645,59.64,76110.84,0.0,-1.0,0.0,8e-05]
[1777404410723,59.64,76110.48,0.0,-1.0,0.0,8e-05]
[1777404415758,59.64,76111.2,0.0,-1.0,0.0,8e-05]
[1777404421800,59.64,76111.57,0.0,-1.0,0.0,8e-05]
[1777404426836,59.64,76112.05,0.0,-1.0,0.0,8e-05]
[1777404431871,59.64,76118.04,0.0,-1.0,0.0,8e-05]
[1777404432878,59.64,76117.9,0.0,-1.0,0.0,8e-05]
[1777404437913,59.64,76116.08,0.0,-1.0,0.0,8e-05]
[1777404442948,59.64,76115.55,0.0,-1.0,0.0,8e-05]
[1777404447983,59.64,76116.49,0.0,-1.0,0.0,8e-05]
[1777404453018,59.64,76115.48,0.0,-1.0,0.0,8e-05]
[1777404458053,59.64,76118.13,0.0,-1.0,0.0,8e-05]
[1777404463088,59.64,76121.07,0.0,-1.0,0.0,8e-05]
[1777404469129,59.64,76123.77,0.0,-1.0,0.0,8e-05]
[1777404474164,59.64,76127.83,0.0,-1.0,0.0,8e-05]
[1777404482221,59.64,76132.04,0.0,-1.0,0.0,8e-05]
[1777404487257,59.64,76130.74,0.0,-1.0,0.0,8e-05]
[1777404492972,59.64,76130.86,0.0,-1.0,0.0,8e-05]
[1777404498333,59.64,76133.85,0.0,-1.0,0.0,8e-05]
[1777404504377,59.64,76134.52,0.0,-1.0,0.0,8e-05]
[1777404510418,59.64,76136.0,0.0,-1.0,0.0,8e-05]
[1777404515452,59.64,76135.08,0.0,-1.0,0.0,8e-05]
[1777404520489,59.64,76136.56,0.0,-1.0,0.0,8e-05]
[1777404525526,59.64,76137.59,0.0,-1.0,0.0,8e-05]
[1777404530560,59.64,76137.7,0.0,-1.0,0.0,8e-05]
[1777404535654,59.64,76137.17,0.0,-1.0,0.0,8e-05]
[1777404540688,59.64,76137.65,0.0,-1.0,0.0,8e-05]
[1777404544715,59.64,76134.67,0.0,-1.0,0.0,8e-05]
[1777404549751,59.64,76136.92,0.0,-1.0,0.0,8e-05]
[1777404555797,59.64,76137.73,0.0,-1.0,0.0,8e-05]
[1777404558815,59.64,76142.82,0.0,-1.0,0.0,8e-05]
[1777404563864,59.64,76143.18,0.0,-1.0,0.0,8e-05]
[1777404568899,59.64,76143.26,0.0,-1.0,0.0,8e-05]
[1777404573934,59.64,76143.92,0.0,-1.0,0.0,8e-05]
[1777404582998,59.64,76143.59,0.0,-1.0,0.0,8e-05]
[1777404587026,59.64,76154.09,0.0,-1.0,0.0,8e-05]
[1777404588032,59.64,76157.61,0.0,-1.0,0.0,8e-05]
[1777404593068,59.64,76157.71,0.0,-1.0,0.0,8e-05]
[1777404598102,59.64,76155.43,0.0,-1.0,0.0,8e-05]
[1777404603138,59.64,76152.86,0.0,-1.0,0.0,8e-05]
[1777404606158,59.64,76146.79,0.0,-1.0,0.0,8e-05]
[1777404612200,59.64,76147.81,0.0,-1.0,0.0,8e-05]
[1777404617235,59.64,76145.62,0.0,-1.0,0.0,8e-05]
[1777404622270,59.64,76147.0,0.0,-1.0,0.0,8e-05]
[1777404627306,59.64,76146.54,0.0,-1.0,0.0,8e-05]
[1777404628315,59.64,76139.77,0.0,-1.0,0.0,8e-05]
[1777404629320,59.64,76140.1,0.0,-1.0,0.0,8e-05]
[1777404634355,59.64,76140.56,0.0,-1.0,0.0,8e-05]
[1777404639390,59.64,76141.51,0.0,-1.0,0.0,8e-05]
[1777404644426,59.64,76145.41,0.0,-1.0,0.0,8e-05]
[1777404649461,59.64,76145.03,0.0,-1.0,0.0,8e-05]
[1777404654494,59.64,76145.14,0.0,-1.0,0.0,8e-05]
[1777404659529,59.64,76140.89,0.0,-1.0,0.0,8e-05]
[1777404664565,59.64,76142.2,0.0,-1.0,0.0,8e-05]
[1777404669599,59.64,76143.31,0.0,-1.0,0.0,8e-05]
[1777404674635,59.64,76144.25,0.0,-1.0,0.0,8e-05]
[1777404679672,59.64,76144.45,0.0,-1.0,0.0,8e-05]
[1777404684704,59.64,76145.68,0.0,-1.0,0.0,8e-05]
[1777404690746,59.64,76147.38,0.0,-1.0,0.0,8e-05]
[1777404696789,59.64,76147.33,0.0,-1.0,0.0,8e-05]
[1777404701826,59.64,76148.03,0.0,-1.0,0.0,8e-05]
[1777404706862,59.64,76147.94,0.0,-1.0,0.0,8e-05]
[1777404711897,59.64,76147.68,0.0,-1.0,0.0,8e-05]
[1777404717938,59.64,76147.63,0.0,-1.0,0.0,8e-05]
[1777404723015,59.64,76147.73,0.0,-1.0,0.0,8e-05]
[1777404728038,59.64,76145.21,0.0,-1.0,0.0,8e-05]
[1777404733048,59.64,76143.53,0.0,-1.0,0.0,8e-05]
[1777404738083,59.64,76145.28,0.0,-1.0,0.0,8e-05]
[1777404744131,59.64,76147.57,0.0,-1.0,0.0,8e-05]
[1777404749160,59.64,76147.86,0.0,-1.0,0.0,8e-05]
[1777404754809,59.64,76147.45,0.0,-1.0,0.0,8e-05]
[1777404760237,59.64,76147.36,0.0,-1.0,0.0,8e-05]
[1777404766279,59.64,76147.07,0.0,-1.0,0.0,8e-05]
[1777404771314,59.64,76147.32,0.0,-1.0,0.0,8e-05]
[1777404774335,59.64,76158.23,0.0,-1.0,0.0,8e-05]
[1777404775341,59.64,76158.05,0.0,-1.0,0.0,8e-05]
[1777404781385,59.64,76157.78,0.0,-1.0,0.0,8e-05]
[1777404786419,59.64,76156.6,0.0,-1.0,0.0,8e-05]
[1777404791454,59.64,76157.04,0.0,-1.0,0.0,8e-05]
[1777404796490,59.64,76155.99,0.0,-1.0,0.0,8e-05]
[1777404801524,59.64,76155.89,0.0,-1.0,0.0,8e-05]
[1777404806560,59.64,76150.33,0.0,-1.0,0.0,8e-05]
[1777404807566,59.64,76144.01,0.0,-1.0,0.0,8e-05]
[1777404808575,59.64,76144.36,0.0,-1.0,0.0,8e-05]
[1777404813608,59.64,76142.9,0.0,-1.0,0.0,7e-05]
[1777404818644,59.64,76140.29,0.0,-1.0,0.0,7e-05]
[1777404823679,59.64,76139.94,0.0,-1.0,0.0,7e-05]
[1777404828713,59.64,76138.51,0.0,-1.0,0.0,7e-05]
[1777404833748,59.64,76135.5,0.0,-1.0,0.0,7e-05]
[1777404837776,59.64,76128.26,0.0,-1.0,0.0,7e-05]
[1777404838786,59.64,76126.43,0.0,-1.0,0.0,7e-05]
[1777404843820,59.64,76123.22,0.0,-1.0,0.0,7e-05]
[1777404846841,59.64,76118.93,0.0,-1.0,0.0,7e-05]
[1777404851876,59.64,76116.79,0.0,-1.0,0.0,7e-05]
[1777404856912,59.64,76113.2,0.0,-1.0,0.0,7e-05]
[1777404860939,59.64,76121.39,0.0,-1.0,0.0,7e-05]
[1777404861952,59.64,76121.68,0.0,-1.0,0.0,7e-05]
[1777404866981,59.64,76124.63,0.0,-1.0,0.0,7e-05]
[1777404873024,59.64,76125.21,0.0,-1.0,0.0,7e-05]
[1777404878061,59.64,76126.17,0.0,-1.0,0.0,7e-05]
[1777404879066,59.64,76132.97,0.0,-1.0,0.0,7e-05]
[1777404881080,59.64,76136.6,0.0,-1.0,0.0,7e-05]
[1777404886115,59.64,76134.09,0.0,-1.0,0.0,7e-05]
[1777404892157,59.64,76136.43,0.0,-1.0,0.0,7e-05]
[1777404897192,59.64,76136.36,0.0,-1.0,0.0,7e-05]
[1777404902228,59.64,76132.09,0.0,-1.0,0.0,7e-05]
[1777404907264,59.64,76130.99,0.0,-1.0,0.0,7e-05]
[1777404912299,59.64,76128.22,0.0,-1.0,0.0,7e-05]
[1777404917334,59.64,76131.34,0.0,-1.0,0.0,7e-05]
[1777404922370,59.64,76132.84,0.0,-1.0,0.0,7e-05]
[1777404927405,59.64,76132.43,0.0,-1.0,0.0,7e-05]
[1777404932440,59.64,76132.06,0.0,-1.0,0.0,7e-05]
[1777404937475,59.64,76131.2,0.0,-1.0,0.0,7e-05]
[1777404942510,59.64,76128.83,0.0,-1.0,0.0,7e-05]
[1777404947544,59.64,76128.56,0.0,-1.0,0.0,7e-05]
[1777404953586,59.64,76134.15,0.0,-1.0,0.0,7e-05]
[1777404958622,59.64,76145.8,0.0,-1.0,0.0,7e-05]
[1777404959629,59.64,76145.82,0.0,-1.0,0.0,7e-05]
[1777404964665,59.64,76144.93,0.0,-1.0,0.0,7e-05]
[1777404969699,59.64,76146.1,0.0,-1.0,0.0,7e-05]
[1777404974734,59.64,76147.53,0.0,-1.0,0.0,7e-05]
[1777404979770,59.64,76149.65,0.0,-1.0,0.0,7e-05]
[1777404984805,59.64,76149.74,0.0,-1.0,0.0,7e-05]
[1777404989840,59.64,76150.58,0.0,-1.0,0.0,7e-05]
[1777404991854,59.64,76155.32,0.0,-1.0,0.0,7e-05]
[1777404998902,59.64,76155.58,0.0,-1.0,0.0,7e-05]
[1777405006581,59.64,76159.22,0.0,-1.0,0.0,7e-05]
[1777405008973,59.64,76160.15,0.0,-1.0,0.0,7e-05]
[1777405016651,59.64,76163.53,0.0,-1.0,0.0,8e-05]
[1777405022068,59.64,76165.76,0.0,-1.0,0.0,8e-05]
[1777405024086,59.64,76173.85,0.0,-1.0,0.0,8e-05]
[1777405025091,59.64,76172.21,0.0,-1.0,0.0,8e-05]
[1777405030129,59.64,76172.74,0.0,-1.0,0.0,8e-05]
[1777405035164,59.64,76172.48,0.0,-1.0,0.0,8e-05]
[1777405040199,59.64,76171.92,0.0,-1.0,0.0,8e-05]
[1777405046241,59.64,76169.85,0.0,-1.0,0.0,8e-05]
[1777405048254,59.64,76164.31,0.0,-1.0,0.0,8e-05]
[1777405050268,59.64,76164.04,0.0,-1.0,0.0,8e-05]
[1777405055308,59.64,76165.05,0.0,-1.0,0.0,7e-05]
[1777405060338,59.64,76165.57,0.0,-1.0,0.0,7e-05]
[1777405065374,59.64,76168.55,0.0,-1.0,0.0,8e-05]
[1777405070408,59.64,76168.53,0.0,-1.0,0.0,8e-05]
[1777405075444,59.64,76167.06,0.0,-1.0,0.0,8e-05]
[1777405080478,59.64,76167.69,0.0,-1.0,0.0,8e-05]
[1777405085513,59.64,76167.62,0.0,-1.0,0.0,8e-05]
[1777405091555,59.64,76168.01,0.0,-1.0,0.0,8e-05]
[1777405096591,59.64,76164.85,0.0,-1.0,0.0,7e-05]
[1777405104646,59.64,76165.84,0.0,-1.0,0.0,7e-05]
[1777405117738,59.64,76166.45,0.0,-1.0,0.0,7e-05]
[1777405119751,59.64,76159.22,0.0,-1.0,0.0,7e-05]
[1777405120763,59.64,76159.3,0.0,-1.0,0.0,7e-05]
[1777405125794,59.64,76158.2,0.0,-1.0,0.0,7e-05]
[1777405130829,59.64,76161.1,0.0,-1.0,0.0,7e-05]
[1777405135864,59.64,76160.39,0.0,-1.0,0.0,7e-05]
[1777405140899,59.64,76160.29,0.0,-1.0,0.0,7e-05]
[1777405145934,59.64,76161.13,0.0,-1.0,0.0,7e-05]
[1777405147578,59.64,76176.33,0.0,-1.0,0.0,8e-05]
[1777405148955,59.64,76175.88,0.0,-1.0,0.0,8e-05]
[1777405150969,59.64,76182.07,0.0,-1.0,0.0,8e-05]
[1777405151975,59.64,76182.84,0.0,-1.0,0.0,8e-05]
[1777405157649,59.64,76181.21,0.0,-1.0,0.0,8e-05]
[1777405167719,59.64,76178.18,0.0,-1.0,0.0,8e-05]
[1777405174131,59.64,76177.52,0.0,-1.0,0.0,7e-05]
[1777405177789,59.64,76188.8,0.0,-1.0,0.0,8e-05]
[1777405181181,59.64,76192.06,0.0,-1.0,0.0,8e-05]
[1777405186219,59.64,76191.39,0.0,-1.0,0.0,8e-05]
[1777405191258,59.64,76191.57,0.0,-1.0,0.0,8e-05]
[1777405197929,59.64,76197.49,0.0,-1.0,0.0,8e-05]
[1777405199313,59.64,76202.75,0.0,-1.0,0.0,8e-05]
[1777405200319,59.64,76203.67,0.0,-1.0,0.0,8e-05]
[1777405205354,59.64,76203.51,0.0,-1.0,0.0,8e-05]
[1777405211397,59.64,76203.88,0.0,-1.0,0.0,8e-05]
[1777405213412,59.64,76214.68,0.0,-1.0,0.0,8e-05]
[1777405215425,59.64,76214.22,0.0,-1.0,0.0,8e-05]
[1777405220459,59.64,76212.66,0.0,-1.0,0.0,8e-05]
[1777405225503,59.64,76212.93,0.0,-1.0,0.0,8e-05]
[1777405230539,59.64,76211.54,0.0,-1.0,0.0,8e-05]
[1777405235574,59.64,76210.65,0.0,-1.0,0.0,8e-05]
[1777405240609,59.64,76209.51,0.0,-1.0,0.0,8e-05]
[1777405244636,59.64,76200.46,0.0,-1.0,0.0,8e-05]
[1777405245643,59.64,76202.43,0.0,-1.0,0.0,8e-05]
[1777405250678,59.64,76200.9,0.0,-1.0,0.0,8e-05]
[1777405255717,59.64,76200.05,0.0,-1.0,0.0,8e-05]
[1777405260749,59.64,76201.81,0.0,-1.0,0.0,8e-05]
[1777405264776,59.64,76207.38,0.0,-1.0,0.0,8e-05]
[1777405269812,59.64,76209.16,0.0,-1.0,0.0,8e-05]
[1777405274847,59.64,76208.64,0.0,-1.0,0.0,8e-05]
[1777405279886,59.64,76208.61,0.0,-1.0,0.0,8e-05]
[1777405284922,59.64,76208.17,0.0,-1.0,0.0,8e-05]
[1777405290959,59.64,76206.69,0.0,-1.0,0.0,8e-05]
[1777405295993,59.64,76206.84,0.0,-1.0,0.0,8e-05]
[1777405301031,59.64,76203.33,0.0,-1.0,0.0,8e-05]
[1777405306071,59.64,76203.27,0.0,-1.0,0.0,8e-05]
[1777405311100,59.64,76203.13,0.0,-1.0,0.0,8e-05]
[1777405316134,59.64,76207.2,0.0,-1.0,0.0,8e-05]
[1777405321170,59.64,76206.53,0.0,-1.0,0.0,8e-05]
[1777405326205,59.64,76205.33,0.0,-1.0,0.0,8e-05]
[1777405328851,59.64,76196.69,0.0,-1.0,0.0,8e-05]
[1777405330233,59.64,76195.51,0.0,-1.0,0.0,8e-05]
[1777405335268,59.64,76193.38,0.0,-1.0,0.0,8e-05]
[1777405341310,59.64,76198.55,0.0,-1.0,0.0,8e-05]
[1777405346345,59.64,76198.24,0.0,-1.0,0.0,8e-05]
[1777405351380,59.64,76198.01,0.0,-1.0,0.0,8e-05]
[1777405352387,59.64,76209.55,0.0,-1.0,0.0,8e-05]
[1777405353394,59.64,76210.27,0.0,-1.0,0.0,8e-05]
[1777405359063,59.64,76208.24,0.0,-1.0,0.0,8e-05]
[1777405364472,59.64,76206.04,0.0,-1.0,0.0,8e-05]
[1777405369508,59.64,76206.09,0.0,-1.0,0.0,8e-05]
[1777405375551,59.64,76205.72,0.0,-1.0,0.0,8e-05]
[1777405383606,59.64,76203.74,0.0,-1.0,0.0,8e-05]
[1777405388641,59.64,76203.8,0.0,-1.0,0.0,8e-05]
[1777405393676,59.64,76204.43,0.0,-1.0,0.0,8e-05]
[1777405399718,59.64,76204.67,0.0,-1.0,0.0,8e-05]
[1777405404753,59.64,76210.22,0.0,-1.0,0.0,8e-05]
[1777405409789,59.64,76212.55,0.0,-1.0,0.0,8e-05]
[1777405414822,59.64,76216.17,0.0,-1.0,0.0,8e-05]
[1777405419857,59.64,76218.49,0.0,-1.0,0.0,8e-05]
[1777405424893,59.64,76220.66,0.0,-1.0,0.0,8e-05]
[1777405429928,59.64,76236.93,0.0,-1.0,0.0,8e-05]
[1777405430937,59.64,76242.16,0.0,-1.0,0.0,8e-05]
[1777405431943,59.64,76241.68,0.0,-1.0,0.0,8e-05]
[1777405436979,59.64,76241.86,0.0,-1.0,0.0,8e-05]
[1777405439999,59.64,76251.21,0.0,-1.0,0.0,9e-05]
[1777405445034,59.64,76254.36,0.0,-1.0,0.0,9e-05]
[1777405450068,59.64,76255.18,0.0,-1.0,0.0,9e-05]
[1777405454096,59.64,76261.49,0.0,-1.0,0.0,9e-05]
[1777405459132,59.64,76269.64,0.0,-1.0,0.0,9e-05]
[1777405460139,59.64,76273.25,0.0,-1.0,0.0,9e-05]
[1777405462152,59.64,76276.85,0.0,-1.0,0.0,9e-05]
[1777405467209,59.64,76276.64,0.0,-1.0,0.0,9e-05]
[1777405468211,59.64,76290.41,0.0,-1.0,0.0,0.0001]
[1777405469218,59.64,76297.39,0.0,-1.0,0.0,0.0001]
[1777405470234,59.64,76297.88,0.0,-1.0,0.0,0.0001]
[1777405475264,59.64,76300.15,0.0,-1.0,0.0,0.0001]
[1777405479292,59.64,76304.38,0.0,-1.0,0.0,0.0001]
[1777405484326,59.64,76303.05,0.0,-1.0,0.0,0.0001]
[1777405489362,59.64,76302.99,0.0,-1.0,0.0,0.0001]
[1777405494396,59.64,76298.72,0.0,-1.0,0.0,0.0001]
[1777405500060,59.64,76299.88,0.0,-1.0,0.0,0.0001]
[1777405504467,59.64,76304.94,0.0,-1.0,0.0,0.0001]
[1777405510132,59.64,76304.61,0.0,-1.0,0.0,0.0001]
[1777405515544,59.64,76302.27,0.0,-1.0,0.0,0.0001]
[1777405520583,59.64,76301.29,0.0,-1.0,0.0,0.0001]
[1777405526622,59.64,76301.44,0.0,-1.0,0.0,0.0001]
[1777405530650,59.64,76296.91,0.0,-1.0,0.0,0.0001]
[1777405535693,59.64,76302.46,0.0,-1.0,0.0,0.0001]
[1777405541729,59.64,76305.07,0.0,-1.0,0.0,0.0001]
[1777405546765,59.64,76302.93,0.0,-1.0,0.0,0.0001]
[1777405551799,59.64,76301.13,0.0,-1.0,0.0,0.0001]
[1777405556835,59.64,76300.71,0.0,-1.0,0.0,0.0001]
[1777405561870,59.64,76299.68,0.0,-1.0,0.0,0.0001]
[1777405564912,59.64,76306.13,0.0,-1.0,0.0,0.0001]
[1777405565926,59.64,76316.91,0.0,-1.0,0.0,0.0001]
[1777405566910,59.64,76318.53,0.0,-1.0,0.0,0.0001]
[1777405568925,59.64,76330.88,0.0,-1.0,0.0,0.00011]
[1777405569938,59.64,76325.17,0.0,-1.0,0.0,0.0001]
[1777405574967,59.64,76322.14,0.0,-1.0,0.0,0.0001]
[1777405580003,59.64,76316.21,0.0,-1.0,0.0,0.0001]
[1777405582016,59.64,76309.77,0.0,-1.0,0.0,0.0001]
[1777405584030,59.64,76304.55,0.0,-1.0,0.0,0.0001]
[1777405586044,59.64,76299.28,0.0,-1.0,0.0,0.0001]
[1777405589065,59.64,76290.78,0.0,-1.0,0.0,9e-05]
[1777405590072,59.64,76285.62,0.0,-1.0,0.0,9e-05]
[1777405591079,59.64,76280.25,0.0,-1.0,0.0,9e-05]
[1777405594102,59.64,76274.91,0.0,-1.0,0.0,9e-05]
[1777405599138,59.64,76264.22,0.0,-1.0,0.0,9e-05]
[1777405603165,59.64,76273.28,0.0,-1.0,0.0,9e-05]
[1777405608198,59.64,76273.78,0.0,-1.0,0.0,9e-05]
[1777405613235,59.64,76275.4,0.0,-1.0,0.0,9e-05]
[1777405618271,59.64,76274.36,0.0,-1.0,0.0,9e-05]
[1777405622299,59.64,76279.36,0.0,-1.0,0.0,9e-05]
[1777405626327,59.64,76286.36,0.0,-1.0,0.0,9e-05]
[1777405631362,59.64,76284.1,0.0,-1.0,0.0,9e-05]
[1777405636396,59.64,76283.07,0.0,-1.0,0.0,9e-05]
[1777405641432,59.64,76279.51,0.0,-1.0,0.0,9e-05]
[1777405643447,59.64,76272.0,0.0,-1.0,0.0,9e-05]
[1777405646468,59.64,76264.52,0.0,-1.0,0.0,9e-05]
[1777405651502,59.64,76264.42,0.0,-1.0,0.0,8e-05]
[1777405656549,59.64,76265.73,0.0,-1.0,0.0,8e-05]
[1777405661584,59.64,76266.2,0.0,-1.0,0.0,8e-05]
[1777405666623,59.64,76267.3,0.0,-1.0,0.0,8e-05]
[1777405671656,59.64,76266.31,0.0,-1.0,0.0,8e-05]
[1777405676691,59.64,76264.08,0.0,-1.0,0.0,8e-05]
[1777405681727,59.64,76262.61,0.0,-1.0,0.0,8e-05]
[1777405686761,59.64,76263.93,0.0,-1.0,0.0,8e-05]
[1777405691797,59.64,76262.38,0.0,-1.0,0.0,8e-05]
[1777405696832,59.64,76264.3,0.0,-1.0,0.0,8e-05]
[1777405701867,59.64,76265.31,0.0,-1.0,0.0,8e-05]
[1777405706902,59.64,76260.29,0.0,-1.0,0.0,8e-05]
[1777405712943,59.64,76255.54,0.0,-1.0,0.0,8e-05]
[1777405717978,59.64,76254.2,0.0,-1.0,0.0,8e-05]
[1777405723014,59.64,76254.21,0.0,-1.0,0.0,8e-05]
[1777405728050,59.64,76257.78,0.0,-1.0,0.0,8e-05]
[1777405733084,59.64,76259.82,0.0,-1.0,0.0,8e-05]
[1777405738123,59.64,76261.21,0.0,-1.0,0.0,8e-05]
[1777405743158,59.64,76258.44,0.0,-1.0,0.0,8e-05]
[1777405748192,59.64,76257.22,0.0,-1.0,0.0,8e-05]
[1777405755242,59.64,76255.64,0.0,-1.0,0.0,8e-05]
[1777405760276,59.64,76255.52,0.0,-1.0,0.0,8e-05]
[1777405765312,59.64,76254.08,0.0,-1.0,0.0,8e-05]
[1777405770346,59.64,76256.77,0.0,-1.0,0.0,8e-05]
[1777405775381,59.64,76256.83,0.0,-1.0,0.0,8e-05]
[1777405780417,59.64,76258.75,0.0,-1.0,0.0,8e-05]
[1777405785454,59.64,76261.52,0.0,-1.0,0.0,8e-05]
[1777405790486,59.64,76259.07,0.0,-1.0,0.0,8e-05]
[1777405795529,59.64,76258.33,0.0,-1.0,0.0,8e-05]
[1777405798547,59.64,76263.02,0.0,-1.0,0.0,8e-05]
[1777405801575,59.64,76278.25,0.0,-1.0,0.0,8e-05]
[1777405802575,59.64,76279.88,0.0,-1.0,0.0,8e-05]
[1777405803582,59.64,76274.6,0.0,-1.0,0.0,8e-05]
[1777405804588,59.64,76275.55,0.0,-1.0,0.0,8e-05]
[1777405809624,59.64,76272.36,0.0,-1.0,0.0,8e-05]
[1777405814658,59.64,76278.16,0.0,-1.0,0.0,8e-05]
[1777405815666,59.64,76276.75,0.0,-1.0,0.0,8e-05]
[1777405820701,59.64,76277.39,0.0,-1.0,0.0,8e-05]
[1777405825742,59.64,76277.1,0.0,-1.0,0.0,8e-05]
[1777405830770,59.64,76271.5,0.0,-1.0,0.0,8e-05]
[1777405831778,59.64,76271.9,0.0,-1.0,0.0,8e-05]
[1777405836816,59.64,76271.84,0.0,-1.0,0.0,8e-05]
[1777405838828,59.64,76265.92,0.0,-1.0,0.0,8e-05]
[1777405839835,59.64,76263.16,0.0,-1.0,0.0,8e-05]
[1777405845503,59.64,76264.9,0.0,-1.0,0.0,8e-05]
[1777405850918,59.64,76264.73,0.0,-1.0,0.0,8e-05]
[1777405855952,59.64,76264.16,0.0,-1.0,0.0,8e-05]
[1777405856961,59.64,76281.74,0.0,-1.0,0.0,8e-05]
[1777405857968,59.64,76286.91,0.0,-1.0,0.0,9e-05]
[1777405863001,59.64,76287.19,0.0,-1.0,0.0,9e-05]
[1777405869045,59.64,76286.47,0.0,-1.0,0.0,9e-05]
[1777405873072,59.64,76291.8,0.0,-1.0,0.0,9e-05]
[1777405879114,59.64,76288.71,0.0,-1.0,0.0,9e-05]
[1777405881138,59.64,76294.0,0.0,-1.0,0.0,9e-05]
[1777405882152,59.64,76306.87,0.0,-1.0,0.0,9e-05]
[1777405883155,59.64,76306.77,0.0,-1.0,0.0,9e-05]
[1777405888190,59.64,76307.86,0.0,-1.0,0.0,9e-05]
[1777405893224,59.64,76307.16,0.0,-1.0,0.0,9e-05]
[1777405898259,59.64,76304.04,0.0,-1.0,0.0,9e-05]
[1777405902288,59.64,76309.13,0.0,-1.0,0.0,9e-05]
[1777405907323,59.64,76309.4,0.0,-1.0,0.0,9e-05]
[1777405912358,59.64,76310.0,0.0,-1.0,0.0,9e-05]
[1777405917392,59.64,76310.65,0.0,-1.0,0.0,9e-05]
[1777405919406,59.64,76299.2,0.0,-1.0,0.0,9e-05]
[1777405921421,59.64,76305.81,0.0,-1.0,0.0,9e-05]
[1777405927463,59.64,76307.08,0.0,-1.0,0.0,9e-05]
[1777405932505,59.64,76308.2,0.0,-1.0,0.0,9e-05]
[1777405933507,59.64,76323.43,0.0,-1.0,0.0,9e-05]
[1777405934513,59.64,76336.5,0.0,-1.0,0.0,0.0001]
[1777405939549,59.64,76333.38,0.0,-1.0,0.0,0.0001]
[1777405944586,59.64,76331.09,0.0,-1.0,0.0,0.0001]
[1777405949618,59.64,76331.32,0.0,-1.0,0.0,0.0001]
[1777405954656,59.64,76324.18,0.0,-1.0,0.0,9e-05]
[1777405957677,59.64,76315.87,0.0,-1.0,0.0,9e-05]
[1777405958682,59.64,76314.91,0.0,-1.0,0.0,9e-05]
[1777405963717,59.64,76315.9,0.0,-1.0,0.0,9e-05]
[1777405964725,59.64,76310.58,0.0,-1.0,0.0,9e-05]
[1777405965731,59.64,76310.96,0.0,-1.0,0.0,9e-05]
[1777405970767,59.64,76315.53,0.0,-1.0,0.0,9e-05]
[1777405972780,59.64,76321.18,0.0,-1.0,0.0,9e-05]
[1777405977814,59.64,76324.08,0.0,-1.0,0.0,9e-05]
[1777405982850,59.64,76323.94,0.0,-1.0,0.0,9e-05]
[1777405988891,59.64,76323.72,0.0,-1.0,0.0,9e-05]
[1777405993926,59.64,76324.1,0.0,-1.0,0.0,9e-05]
[1777405998963,59.64,76325.6,0.0,-1.0,0.0,9e-05]
[1777406001984,59.64,76319.87,0.0,-1.0,0.0,9e-05]
[1777406003997,59.64,76315.96,0.0,-1.0,0.0,9e-05]
[1777406009032,59.64,76312.58,0.0,-1.0,0.0,9e-05]
[1777406014071,59.64,76313.68,0.0,-1.0,0.0,9e-05]
[1777406019108,59.64,76316.9,0.0,-1.0,0.0,9e-05]
[1777406024140,59.64,76318.13,0.0,-1.0,0.0,9e-05]
[1777406028168,59.64,76313.06,0.0,-1.0,0.0,9e-05]
[1777406032212,59.64,76301.35,0.0,-1.0,0.0,8e-05]
[1777406033219,59.64,76297.8,0.0,-1.0,0.0,8e-05]
[1777406038254,59.64,76295.8,0.0,-1.0,0.0,8e-05]
[1777406042288,59.64,76288.26,0.0,-1.0,0.0,8e-05]
[1777406043295,59.64,76287.37,0.0,-1.0,0.0,8e-05]
[1777406045308,59.64,76280.59,0.0,-1.0,0.0,8e-05]
[1777406046932,59.64,76279.51,0.0,-1.0,0.0,8e-05]
[1777406050345,59.64,76272.69,0.0,-1.0,0.0,8e-05]
[1777406052361,59.64,76268.73,0.0,-1.0,0.0,8e-05]
[1777406057392,59.64,76268.14,0.0,-1.0,0.0,8e-05]
[1777406062428,59.64,76271.91,0.0,-1.0,0.0,8e-05]
[1777406065448,59.64,76277.36,0.0,-1.0,0.0,8e-05]
[1777406070485,59.64,76277.26,0.0,-1.0,0.0,8e-05]
[1777406075521,59.64,76276.84,0.0,-1.0,0.0,8e-05]
[1777406080557,59.64,76276.79,0.0,-1.0,0.0,8e-05]
[1777406085590,59.64,76278.91,0.0,-1.0,0.0,8e-05]
[1777406090630,59.64,76278.81,0.0,-1.0,0.0,8e-05]
[1777406094654,59.64,76283.72,0.0,-1.0,0.0,8e-05]
[1777406097676,59.64,76293.52,0.0,-1.0,0.0,8e-05]
[1777406099690,59.64,76299.08,0.0,-1.0,0.0,8e-05]
[1777406103718,59.64,76293.79,0.0,-1.0,0.0,8e-05]
[1777406108753,59.64,76292.57,0.0,-1.0,0.0,8e-05]
[1777406113787,59.64,76286.77,0.0,-1.0,0.0,8e-05]
[1777406118822,59.64,76288.21,0.0,-1.0,0.0,8e-05]
[1777406123858,59.64,76290.31,0.0,-1.0,0.0,8e-05]
[1777406128892,59.64,76289.09,0.0,-1.0,0.0,8e-05]
[1777406133928,59.64,76296.17,0.0,-1.0,0.0,8e-05]
[1777406134935,59.64,76303.29,0.0,-1.0,0.0,8e-05]
[1777406135943,59.64,76305.13,0.0,-1.0,0.0,8e-05]
[1777406140976,59.64,76304.72,0.0,-1.0,0.0,8e-05]
[1777406146013,59.64,76304.67,0.0,-1.0,0.0,8e-05]
[1777406150040,59.64,76293.5,0.0,-1.0,0.0,8e-05]
[1777406151047,59.64,76292.24,0.0,-1.0,0.0,8e-05]
[1777406156081,59.64,76296.69,0.0,-1.0,0.0,8e-05]
[1777406161117,59.64,76296.33,0.0,-1.0,0.0,8e-05]
[1777406166151,59.64,76295.52,0.0,-1.0,0.0,8e-05]
[1777406171189,59.64,76297.87,0.0,-1.0,0.0,8e-05]
[1777406176222,59.64,76294.69,0.0,-1.0,0.0,8e-05]
[1777406181257,59.64,76296.06,0.0,-1.0,0.0,8e-05]
[1777406185289,59.64,76302.33,0.0,-1.0,0.0,8e-05]
[1777406186295,59.64,76297.72,0.0,-1.0,0.0,8e-05]
[1777406189316,59.64,76297.87,0.0,-1.0,0.0,8e-05]
[1777406194352,59.64,76299.53,0.0,-1.0,0.0,8e-05]
[1777406199386,59.64,76298.95,0.0,-1.0,0.0,8e-05]
[1777406203415,59.64,76305.72,0.0,-1.0,0.0,8e-05]
[1777406208449,59.64,76304.92,0.0,-1.0,0.0,8e-05]
[1777406213485,59.64,76297.1,0.0,-1.0,0.0,8e-05]
[1777406215499,59.64,76296.4,0.0,-1.0,0.0,8e-05]
[1777406219534,59.64,76314.3,0.0,-1.0,0.0,8e-05]
[1777406220534,59.64,76313.16,0.0,-1.0,0.0,8e-05]
[1777406223555,59.64,76320.22,0.0,-1.0,0.0,8e-05]
[1777406224563,59.64,76321.65,0.0,-1.0,0.0,8e-05]
[1777406225571,59.64,76339.37,0.0,-1.0,0.0,9e-05]
[1777406226578,59.64,76353.66,0.0,-1.0,0.0,9e-05]
[1777406227585,59.64,76356.07,0.0,-1.0,0.0,9e-05]
[1777406232620,59.64,76351.22,0.0,-1.0,0.0,9e-05]
[1777406237654,59.64,76334.63,0.0,-1.0,0.0,9e-05]
[1777406238661,59.64,76332.64,0.0,-1.0,0.0,9e-05]
[1777406243697,59.64,76333.42,0.0,-1.0,0.0,9e-05]
[1777406246717,59.64,76343.25,0.0,-1.0,0.0,9e-05]
[1777406247724,59.64,76346.77,0.0,-1.0,0.0,9e-05]
[1777406249739,59.64,76350.2,0.0,-1.0,0.0,9e-05]
[1777406254774,59.64,76351.53,0.0,-1.0,0.0,9e-05]
[1777406259811,59.64,76352.06,0.0,-1.0,0.0,9e-05]
[1777406265853,59.64,76353.43,0.0,-1.0,0.0,9e-05]
[1777406270888,59.64,76352.36,0.0,-1.0,0.0,9e-05]
[1777406275923,59.64,76352.64,0.0,-1.0,0.0,9e-05]
[1777406280958,59.64,76354.34,0.0,-1.0,0.0,9e-05]
[1777406285993,59.64,76353.12,0.0,-1.0,0.0,9e-05]
[1777406291028,59.64,76335.3,0.0,-1.0,0.0,9e-05]
[1777406292039,59.64,76330.08,0.0,-1.0,0.0,9e-05]
[1777406293042,59.64,76328.99,0.0,-1.0,0.0,9e-05]
[1777406298076,59.64,76330.51,0.0,-1.0,0.0,9e-05]
[1777406303112,59.64,76330.48,0.0,-1.0,0.0,9e-05]
[1777406306133,59.64,76324.38,0.0,-1.0,0.0,8e-05]
[1777406307140,59.64,76322.38,0.0,-1.0,0.0,8e-05]
[1777406312175,59.64,76320.43,0.0,-1.0,0.0,8e-05]
[1777406314189,59.64,76319.6,0.0,-1.0,0.0,8e-05]
[1777406317211,59.64,76327.15,0.0,-1.0,0.0,8e-05]
[1777406319225,59.64,76329.74,0.0,-1.0,0.0,8e-05]
[1777406324260,59.64,76331.88,0.0,-1.0,0.0,8e-05]
[1777406326273,59.64,76340.18,0.0,-1.0,0.0,9e-05]
[1777406331309,59.64,76346.03,0.0,-1.0,0.0,9e-05]
[1777406332316,59.64,76349.36,0.0,-1.0,0.0,9e-05]
[1777406335337,59.64,76338.98,0.0,-1.0,0.0,9e-05]
[1777406340372,59.64,76338.62,0.0,-1.0,0.0,9e-05]
[1777406345406,59.64,76331.57,0.0,-1.0,0.0,8e-05]
[1777406350441,59.64,76328.9,0.0,-1.0,0.0,8e-05]
[1777406355476,59.64,76328.08,0.0,-1.0,0.0,8e-05]
[1777406359128,59.64,76333.65,0.0,-1.0,0.0,9e-05]
[1777406360512,59.64,76336.45,0.0,-1.0,0.0,9e-05]
[1777406365547,59.64,76334.5,0.0,-1.0,0.0,9e-05]
[1777406367561,59.64,76324.1,0.0,-1.0,0.0,8e-05]
[1777406369199,59.64,76318.07,0.0,-1.0,0.0,8e-05]
[1777406370582,59.64,76313.64,0.0,-1.0,0.0,8e-05]
[1777406372600,59.64,76311.5,0.0,-1.0,0.0,8e-05]
[1777406374611,59.64,76306.01,0.0,-1.0,0.0,8e-05]
[1777406376624,59.64,76304.21,0.0,-1.0,0.0,8e-05]
[1777406381663,59.64,76306.38,0.0,-1.0,0.0,8e-05]
[1777406384681,59.64,76310.81,0.0,-1.0,0.0,8e-05]
[1777406389715,59.64,76306.69,0.0,-1.0,0.0,8e-05]
[1777406391729,59.64,76298.5,0.0,-1.0,0.0,8e-05]
[1777406392736,59.64,76297.33,0.0,-1.0,0.0,8e-05]
[1777406396765,59.64,76305.6,0.0,-1.0,0.0,8e-05]
[1777406397772,59.64,76311.59,0.0,-1.0,0.0,8e-05]
[1777406398778,59.64,76313.23,0.0,-1.0,0.0,8e-05]
[1777406402823,59.64,76320.53,0.0,-1.0,0.0,8e-05]
[1777406404835,59.64,76342.46,0.0,-1.0,0.0,9e-05]
[1777406405842,59.64,76356.71,0.0,-1.0,0.0,9e-05]
[1777406406853,59.64,76361.31,0.0,-1.0,0.0,9e-05]
[1777406407867,59.64,76361.39,0.0,-1.0,0.0,9e-05]
[1777406410877,59.64,76364.47,0.0,-1.0,0.0,9e-05]
[1777406415915,59.64,76361.39,0.0,-1.0,0.0,9e-05]
[1777406421958,59.64,76359.94,0.0,-1.0,0.0,9e-05]
[1777406423971,59.64,76368.35,0.0,-1.0,0.0,9e-05]
[1777406424987,59.64,76372.88,0.0,-1.0,0.0,9e-05]
[1777406426996,59.64,76366.27,0.0,-1.0,0.0,9e-05]
[1777406427998,59.64,76366.84,0.0,-1.0,0.0,9e-05]
[1777406433034,59.64,76369.27,0.0,-1.0,0.0,9e-05]
[1777406438070,59.64,76368.29,0.0,-1.0,0.0,9e-05]
[1777406440086,59.64,76357.82,0.0,-1.0,0.0,9e-05]
[1777406441090,59.64,76355.59,0.0,-1.0,0.0,9e-05]
[1777406446124,59.64,76356.32,0.0,-1.0,0.0,9e-05]
[1777406451160,59.64,76358.35,0.0,-1.0,0.0,9e-05]
[1777406456194,59.64,76358.97,0.0,-1.0,0.0,9e-05]
[1777406461230,59.64,76358.8,0.0,-1.0,0.0,9e-05]
[1777406467272,59.64,76360.24,0.0,-1.0,0.0,9e-05]
[1777406470293,59.64,76368.15,0.0,-1.0,0.0,9e-05]
[1777406471299,59.64,76366.86,0.0,-1.0,0.0,9e-05]
[1777406476334,59.64,76366.42,0.0,-1.0,0.0,9e-05]
[1777406481370,59.64,76366.31,0.0,-1.0,0.0,9e-05]
[1777406486406,59.64,76365.79,0.0,-1.0,0.0,9e-05]
[1777406491440,59.64,76365.49,0.0,-1.0,0.0,9e-05]
[1777406496476,59.64,76365.0,0.0,-1.0,0.0,9e-05]
[1777406501510,59.64,76364.82,0.0,-1.0,0.0,9e-05]
[1777406506546,59.64,76364.23,0.0,-1.0,0.0,9e-05]
[1777406511580,59.64,76363.92,0.0,-1.0,0.0,9e-05]
[1777406516616,59.64,76349.02,0.0,-1.0,0.0,8e-05]
[1777406517623,59.64,76345.21,0.0,-1.0,0.0,8e-05]
[1777406522657,59.64,76341.24,0.0,-1.0,0.0,8e-05]
[1777406526686,59.64,76346.84,0.0,-1.0,0.0,8e-05]
[1777406537772,59.64,76344.46,0.0,-1.0,0.0,8e-05]
[1777406543807,59.64,76344.23,0.0,-1.0,0.0,8e-05]
[1777406548843,59.64,76344.14,0.0,-1.0,0.0,8e-05]
[1777406553877,59.64,76343.51,0.0,-1.0,0.0,8e-05]
[1777406558916,59.64,76343.45,0.0,-1.0,0.0,8e-05]
[1777406565963,59.64,76343.35,0.0,-1.0,0.0,8e-05]
[1777406572012,59.64,76343.35,0.0,-1.0,0.0,8e-05]
[1777406575027,59.64,76370.66,0.0,-1.0,0.0,9e-05]
[1777406576034,59.64,76374.35,0.0,-1.0,0.0,9e-05]
[1777406581068,59.64,76375.07,0.0,-1.0,0.0,9e-05]
[1777406586102,59.64,76376.05,0.0,-1.0,0.0,9e-05]
[1777406591139,59.64,76378.06,0.0,-1.0,0.0,9e-05]
[1777406596172,59.64,76379.48,0.0,-1.0,0.0,9e-05]
[1777406601208,59.64,76380.08,0.0,-1.0,0.0,9e-05]
[1777406608256,59.64,76379.96,0.0,-1.0,0.0,9e-05]
[1777406613292,59.64,76384.37,0.0,-1.0,0.0,9e-05]
[1777406620341,59.64,76385.59,0.0,-1.0,0.0,9e-05]
[1777406625376,59.64,76385.66,0.0,-1.0,0.0,9e-05]
[1777406629404,59.64,76394.43,0.0,-1.0,0.0,9e-05]
[1777406630411,59.64,76394.32,0.0,-1.0,0.0,9e-05]
[1777406635445,59.64,76393.79,0.0,-1.0,0.0,9e-05]
[1777406640480,59.64,76392.86,0.0,-1.0,0.0,9e-05]
[1777406645516,59.64,76402.28,0.0,-1.0,0.0,0.0001]
[1777406646523,59.64,76405.37,0.0,-1.0,0.0,0.0001]
[1777406651557,59.64,76398.82,0.0,-1.0,0.0,9e-05]
[1777406654579,59.64,76393.25,0.0,-1.0,0.0,9e-05]
[1777406656595,59.64,76389.33,0.0,-1.0,0.0,9e-05]
[1777406661627,59.64,76391.12,0.0,-1.0,0.0,9e-05]
[1777406666662,59.64,76391.72,0.0,-1.0,0.0,9e-05]
[1777406671370,59.64,76395.78,0.0,-1.0,0.0,9e-05]
[1777406672709,59.64,76410.02,0.0,-1.0,0.0,0.0001]
[1777406674723,59.64,76415.29,0.0,-1.0,0.0,0.0001]
[1777406679757,59.64,76414.37,0.0,-1.0,0.0,0.0001]
[1777406684795,59.64,76417.47,0.0,-1.0,0.0,0.0001]
[1777406691487,59.64,76418.0,0.0,-1.0,0.0,0.0001]
[1777406696879,59.64,76419.55,0.0,-1.0,0.0,0.0001]
[1777406701914,59.64,76421.03,0.0,-1.0,0.0,0.0001]
[1777406702921,59.64,76422.62,0.0,-1.0,0.0,0.0001]
[1777406704938,59.64,76417.23,0.0,-1.0,0.0,0.0001]
[1777406709972,59.64,76413.15,0.0,-1.0,0.0,0.0001]
[1777406711628,59.64,76404.71,0.0,-1.0,0.0,9e-05]
[1777406716015,59.64,76399.71,0.0,-1.0,0.0,9e-05]
[1777406717022,59.64,76394.04,0.0,-1.0,0.0,9e-05]
[1777406718029,59.64,76391.79,0.0,-1.0,0.0,9e-05]
[1777406720042,59.64,76389.54,0.0,-1.0,0.0,9e-05]
[1777406725079,59.64,76384.37,0.0,-1.0,0.0,9e-05]
[1777406731119,59.64,76384.62,0.0,-1.0,0.0,9e-05]
[1777406736154,59.64,76382.37,0.0,-1.0,0.0,9e-05]
[1777406738168,59.64,76377.27,0.0,-1.0,0.0,9e-05]
[1777406743204,59.64,76375.3,0.0,-1.0,0.0,9e-05]
[1777406748239,59.64,76373.7,0.0,-1.0,0.0,8e-05]
[1777406753273,59.64,76372.41,0.0,-1.0,0.0,8e-05]
[1777406756295,59.64,76361.56,0.0,-1.0,0.0,8e-05]
[1777406758315,59.64,76361.67,0.0,-1.0,0.0,8e-05]
[1777406768378,59.64,76361.94,0.0,-1.0,0.0,8e-05]
[1777406773415,59.64,76362.01,0.0,-1.0,0.0,8e-05]
[1777406778452,59.64,76348.77,0.0,-1.0,0.0,8e-05]
[1777406779467,59.64,76342.82,0.0,-1.0,0.0,8e-05]
[1777406780474,59.64,76340.79,0.0,-1.0,0.0,8e-05]
[1777406785500,59.64,76339.12,0.0,-1.0,0.0,8e-05]
[1777406791543,59.64,76337.92,0.0,-1.0,0.0,7e-05]
[1777406793557,59.64,76330.16,0.0,-1.0,0.0,7e-05]
[1777406794564,59.64,76329.25,0.0,-1.0,0.0,7e-05]
[1777406799598,59.64,76329.24,0.0,-1.0,0.0,7e-05]
[1777406804634,59.64,76325.61,0.0,-1.0,0.0,7e-05]
[1777406805643,59.64,76323.94,0.0,-1.0,0.0,7e-05]
[1777406810677,59.64,76323.34,0.0,-1.0,0.0,7e-05]
[1777406816718,59.64,76323.96,0.0,-1.0,0.0,7e-05]
[1777406821753,59.64,76324.37,0.0,-1.0,0.0,7e-05]
[1777406823768,59.64,76330.04,0.0,-1.0,0.0,7e-05]
[1777406824771,59.64,76330.17,0.0,-1.0,0.0,7e-05]
[1777406832475,59.64,76330.86,0.0,-1.0,0.0,7e-05]
[1777406839880,59.64,76330.85,0.0,-1.0,0.0,7e-05]
[1777406844914,59.64,76327.12,0.0,-1.0,0.0,7e-05]
[1777406848943,59.64,76332.17,0.0,-1.0,0.0,7e-05]
[1777406852614,59.64,76336.84,0.0,-1.0,0.0,7e-05]
[1777406853980,59.64,76338.86,0.0,-1.0,0.0,7e-05]
[1777406859014,59.64,76337.83,0.0,-1.0,0.0,7e-05]
[1777406864051,59.64,76337.29,0.0,-1.0,0.0,7e-05]
[1777406869087,59.64,76336.81,0.0,-1.0,0.0,7e-05]
[1777406874126,59.64,76336.67,0.0,-1.0,0.0,7e-05]
[1777406880169,59.64,76336.04,0.0,-1.0,0.0,7e-05]
[1777406885203,59.64,76338.22,0.0,-1.0,0.0,7e-05]
[1777406892894,59.64,76340.53,0.0,-1.0,0.0,7e-05]
[1777406900309,59.64,76343.0,0.0,-1.0,0.0,7e-05]
[1777406902323,59.64,76356.37,0.0,-1.0,0.0,8e-05]
[1777406903333,59.64,76356.7,0.0,-1.0,0.0,8e-05]
[1777406908365,59.64,76352.96,0.0,-1.0,0.0,8e-05]
[1777406909371,59.64,76345.86,0.0,-1.0,0.0,8e-05]
[1777406910378,59.64,76343.8,0.0,-1.0,0.0,7e-05]
[1777406915414,59.64,76339.85,0.0,-1.0,0.0,7e-05]
[1777406920449,59.64,76339.29,0.0,-1.0,0.0,7e-05]
[1777406925484,59.64,76337.9,0.0,-1.0,0.0,7e-05]
[1777406929512,59.64,76332.88,0.0,-1.0,0.0,7e-05]
[1777406935554,59.64,76331.52,0.0,-1.0,0.0,7e-05]
[1777406940589,59.64,76333.63,0.0,-1.0,0.0,7e-05]
[1777406945624,59.64,76336.94,0.0,-1.0,0.0,7e-05]
[1777406950659,59.64,76335.78,0.0,-1.0,0.0,7e-05]
[1777406957708,59.64,76337.19,0.0,-1.0,0.0,7e-05]
[1777406963750,59.64,76336.02,0.0,-1.0,0.0,7e-05]
[1777406967786,59.64,76327.58,0.0,-1.0,0.0,7e-05]
[1777406968785,59.64,76320.65,0.0,-1.0,0.0,7e-05]
[1777406973460,59.64,76315.26,0.0,-1.0,0.0,7e-05]
[1777406977848,59.64,76313.01,0.0,-1.0,0.0,7e-05]
[1777406982882,59.64,76315.39,0.0,-1.0,0.0,7e-05]
[1777406987918,59.64,76316.54,0.0,-1.0,0.0,7e-05]
[1777406991947,59.64,76321.56,0.0,-1.0,0.0,7e-05]
[1777406992953,59.64,76327.26,0.0,-1.0,0.0,7e-05]
[1777406993614,59.64,76329.99,0.0,-1.0,0.0,7e-05]
[1777406998996,59.64,76329.83,0.0,-1.0,0.0,7e-05]
[1777407003675,59.64,76335.1,0.0,-1.0,0.0,7e-05]
[1777407009066,59.64,76335.52,0.0,-1.0,0.0,7e-05]
[1777407015108,59.64,76336.43,0.0,-1.0,0.0,7e-05]
[1777407021153,59.64,76337.11,0.0,-1.0,0.0,7e-05]
[1777407023816,59.64,76342.58,0.0,-1.0,0.0,7e-05]
[1777407025180,59.64,76347.55,0.0,-1.0,0.0,7e-05]
[1777407026186,59.64,76346.42,0.0,-1.0,0.0,7e-05]
[1777407031222,59.64,76344.18,0.0,-1.0,0.0,7e-05]
[1777407036257,59.64,76344.37,0.0,-1.0,0.0,7e-05]
[1777407041298,59.64,76341.03,0.0,-1.0,0.0,7e-05]
[1777407047338,59.64,76341.13,0.0,-1.0,0.0,7e-05]
[1777407048344,59.64,76350.87,0.0,-1.0,0.0,7e-05]
[1777407049351,59.64,76356.11,0.0,-1.0,0.0,7e-05]
[1777407050359,59.64,76354.82,0.0,-1.0,0.0,7e-05]
[1777407056403,59.64,76356.15,0.0,-1.0,0.0,7e-05]
[1777407061438,59.64,76358.41,0.0,-1.0,0.0,7e-05]
[1777407066473,59.64,76359.84,0.0,-1.0,0.0,7e-05]
[1777407071508,59.64,76363.01,0.0,-1.0,0.0,8e-05]
[1777407077550,59.64,76362.92,0.0,-1.0,0.0,8e-05]
[1777407082589,59.64,76363.44,0.0,-1.0,0.0,8e-05]
[1777407087621,59.64,76364.18,0.0,-1.0,0.0,8e-05]
[1777407092655,59.64,76365.63,0.0,-1.0,0.0,7e-05]
[1777407097690,59.64,76364.95,0.0,-1.0,0.0,7e-05]
[1777407102725,59.64,76364.11,0.0,-1.0,0.0,7e-05]
[1777407107760,59.64,76364.79,0.0,-1.0,0.0,7e-05]
[1777407112796,59.64,76365.29,0.0,-1.0,0.0,7e-05]
[1777407117831,59.64,76365.83,0.0,-1.0,0.0,7e-05]
[1777407122866,59.64,76364.65,0.0,-1.0,0.0,7e-05]
[1777407124880,59.64,76357.02,0.0,-1.0,0.0,7e-05]
[1777407125887,59.64,76357.45,0.0,-1.0,0.0,7e-05]
[1777407130922,59.64,76358.25,0.0,-1.0,0.0,7e-05]
[1777407135956,59.64,76357.45,0.0,-1.0,0.0,7e-05]
[1777407141999,59.64,76356.21,0.0,-1.0,0.0,7e-05]
[1777407147034,59.64,76354.71,0.0,-1.0,0.0,7e-05]
[1777407152073,59.64,76351.67,0.0,-1.0,0.0,7e-05]
[1777407157108,59.64,76348.99,0.0,-1.0,0.0,7e-05]
[1777407162150,59.64,76347.54,0.0,-1.0,0.0,7e-05]
[1777407164796,59.64,76340.17,0.0,-1.0,0.0,7e-05]
[1777407170198,59.64,76339.44,0.0,-1.0,0.0,7e-05]
[1777407174865,59.64,76332.51,0.0,-1.0,0.0,7e-05]
[1777407177247,59.64,76329.99,0.0,-1.0,0.0,7e-05]
[1777407179262,59.64,76320.11,0.0,-1.0,0.0,6e-05]
[1777407180269,59.64,76319.64,0.0,-1.0,0.0,6e-05]
[1777407184935,59.64,76313.88,0.0,-1.0,0.0,6e-05]
[1777407186312,59.64,76312.71,0.0,-1.0,0.0,6e-05]
[1777407191347,59.64,76311.88,0.0,-1.0,0.0,6e-05]
[1777407196382,59.64,76308.95,0.0,-1.0,0.0,6e-05]
[1777407201416,59.64,76313.14,0.0,-1.0,0.0,6e-05]
[1777407206458,59.64,76314.64,0.0,-1.0,0.0,6e-05]
[1777407211487,59.64,76317.7,0.0,-1.0,0.0,6e-05]
[1777407212493,59.64,76325.22,0.0,-1.0,0.0,6e-05]
[1777407213501,59.64,76324.62,0.0,-1.0,0.0,6e-05]
[1777407218536,59.64,76324.26,0.0,-1.0,0.0,6e-05]
[1777407225218,59.64,76331.84,0.0,-1.0,0.0,7e-05]
[1777407230620,59.64,76332.24,0.0,-1.0,0.0,7e-05]
[1777407243708,59.64,76334.11,0.0,-1.0,0.0,7e-05]
[1777407248745,59.64,76334.23,0.0,-1.0,0.0,7e-05]
[1777407253780,59.64,76333.94,0.0,-1.0,0.0,7e-05]
[1777407263850,59.64,76333.6,0.0,-1.0,0.0,7e-05]
[1777407268888,59.64,76333.74,0.0,-1.0,0.0,7e-05]
[1777407270904,59.64,76344.11,0.0,-1.0,0.0,7e-05]
[1777407271906,59.64,76346.43,0.0,-1.0,0.0,7e-05]
[1777407277949,59.64,76346.87,0.0,-1.0,0.0,7e-05]
[1777407282989,59.64,76349.15,0.0,-1.0,0.0,7e-05]
[1777407284999,59.64,76371.25,0.0,-1.0,0.0,7e-05]
[1777407286006,59.64,76371.66,0.0,-1.0,0.0,7e-05]
[1777407291041,59.64,76372.93,0.0,-1.0,0.0,7e-05]
[1777407296075,59.64,76374.85,0.0,-1.0,0.0,7e-05]
[1777407301111,59.64,76372.81,0.0,-1.0,0.0,7e-05]
[1777407306146,59.64,76372.73,0.0,-1.0,0.0,7e-05]
[1777407311181,59.64,76373.31,0.0,-1.0,0.0,7e-05]
[1777407316215,59.64,76375.46,0.0,-1.0,0.0,7e-05]
[1777407321251,59.64,76377.52,0.0,-1.0,0.0,7e-05]
[1777407326286,59.64,76378.46,0.0,-1.0,0.0,7e-05]
[1777407331322,59.64,76377.19,0.0,-1.0,0.0,7e-05]
[1777407336356,59.64,76378.35,0.0,-1.0,0.0,7e-05]
[1777407341450,59.64,76377.47,0.0,-1.0,0.0,7e-05]
[1777407346486,59.64,76378.12,0.0,-1.0,0.0,7e-05]
[1777407352528,59.64,76378.35,0.0,-1.0,0.0,7e-05]
[1777407354542,59.64,76368.09,0.0,-1.0,0.0,7e-05]
[1777407356131,59.64,76370.94,0.0,-1.0,0.0,7e-05]
[1777407361590,59.64,76370.88,0.0,-1.0,0.0,7e-05]
[1777407366630,59.64,76372.39,0.0,-1.0,0.0,7e-05]
[1777407372670,59.64,76373.31,0.0,-1.0,0.0,7e-05]
[1777407377704,59.64,76374.73,0.0,-1.0,0.0,7e-05]
[1777407382739,59.64,76374.91,0.0,-1.0,0.0,7e-05]
[1777407387773,59.64,76374.79,0.0,-1.0,0.0,7e-05]
[1777407392809,59.64,76375.37,0.0,-1.0,0.0,7e-05]
[1777407397845,59.64,76368.6,0.0,-1.0,0.0,7e-05]
[1777407402880,59.64,76368.15,0.0,-1.0,0.0,7e-05]
[1777407404894,59.64,76362.87,0.0,-1.0,0.0,7e-05]
[1777407406907,59.64,76360.08,0.0,-1.0,0.0,7e-05]
[1777407409929,59.64,76356.52,0.0,-1.0,0.0,7e-05]
[1777407414964,59.64,76353.17,0.0,-1.0,0.0,7e-05]
[1777407420580,59.64,76351.32,0.0,-1.0,0.0,7e-05]
[1777407424026,59.64,76356.63,0.0,-1.0,0.0,7e-05]
[1777407428060,59.64,76356.32,0.0,-1.0,0.0,7e-05]
[1777407433089,59.64,76357.23,0.0,-1.0,0.0,7e-05]
[1777407438125,59.64,76355.89,0.0,-1.0,0.0,7e-05]
[1777407443160,59.64,76354.56,0.0,-1.0,0.0,7e-05]
[1777407448194,59.64,76354.28,0.0,-1.0,0.0,7e-05]
[1777407453229,59.64,76353.61,0.0,-1.0,0.0,6e-05]
[1777407458264,59.64,76352.96,0.0,-1.0,0.0,6e-05]
[1777407463300,59.64,76352.21,0.0,-1.0,0.0,6e-05]
[1777407468336,59.64,76351.36,0.0,-1.0,0.0,6e-05]
[1777407473370,59.64,76350.94,0.0,-1.0,0.0,6e-05]
[1777407478405,59.64,76352.53,0.0,-1.0,0.0,6e-05]
[1777407484450,59.64,76351.4,0.0,-1.0,0.0,6e-05]
[1777407485455,59.64,76326.24,0.0,-1.0,0.0,6e-05]
[1777407486462,59.64,76330.77,0.0,-1.0,0.0,6e-05]
[1777407488480,59.64,76332.78,0.0,-1.0,0.0,6e-05]
[1777407489494,59.64,76313.6,0.0,-1.0,0.0,6e-05]
[1777407490494,59.64,76314.37,0.0,-1.0,0.0,6e-05]
[1777407494522,59.64,76319.53,0.0,-1.0,0.0,6e-05]
[1777407495529,59.64,76319.86,0.0,-1.0,0.0,6e-05]
[1777407501152,59.64,76319.42,0.0,-1.0,0.0,6e-05]
[1777407506606,59.64,76322.17,0.0,-1.0,0.0,6e-05]
[1777407512647,59.64,76321.61,0.0,-1.0,0.0,6e-05]
[1777407517684,59.64,76321.13,0.0,-1.0,0.0,6e-05]
[1777407522718,59.64,76321.28,0.0,-1.0,0.0,6e-05]
[1777407526746,59.64,76331.29,0.0,-1.0,0.0,6e-05]
[1777407531782,59.64,76331.58,0.0,-1.0,0.0,6e-05]
[1777407536819,59.64,76331.52,0.0,-1.0,0.0,6e-05]
[1777407541854,59.64,76332.38,0.0,-1.0,0.0,6e-05]
[1777407546889,59.64,76333.41,0.0,-1.0,0.0,6e-05]
[1777407552931,59.64,76333.64,0.0,-1.0,0.0,6e-05]
[1777407557966,59.64,76334.76,0.0,-1.0,0.0,6e-05]
[1777407566023,59.64,76335.27,0.0,-1.0,0.0,6e-05]
[1777407571641,59.64,76335.5,0.0,-1.0,0.0,6e-05]
[1777407576094,59.64,76343.01,0.0,-1.0,0.0,6e-05]
[1777407581713,59.64,76344.28,0.0,-1.0,0.0,6e-05]
[1777407587170,59.64,76340.82,0.0,-1.0,0.0,6e-05]
[1777407592206,59.64,76339.9,0.0,-1.0,0.0,6e-05]
[1777407597243,59.64,76338.24,0.0,-1.0,0.0,6e-05]
[1777407602277,59.64,76339.35,0.0,-1.0,0.0,6e-05]
[1777407610333,59.64,76338.72,0.0,-1.0,0.0,6e-05]
[1777407617385,59.64,76335.25,0.0,-1.0,0.0,6e-05]
[1777407625437,59.64,76335.06,0.0,-1.0,0.0,6e-05]
[1777407630475,59.64,76333.99,0.0,-1.0,0.0,6e-05]
[1777407633495,59.64,76328.72,0.0,-1.0,0.0,6e-05]
[1777407638529,59.64,76332.31,0.0,-1.0,0.0,6e-05]
[1777407643568,59.64,76331.86,0.0,-1.0,0.0,6e-05]
[1777407645581,59.64,76338.02,0.0,-1.0,0.0,6e-05]
[1777407650616,59.64,76341.51,0.0,-1.0,0.0,6e-05]
[1777407659680,59.64,76341.4,0.0,-1.0,0.0,6e-05]
[1777407664720,59.64,76344.07,0.0,-1.0,0.0,6e-05]
[1777407669751,59.64,76345.44,0.0,-1.0,0.0,6e-05]
[1777407675794,59.64,76346.63,0.0,-1.0,0.0,6e-05]
[1777407682416,59.64,76347.7,0.0,-1.0,0.0,6e-05]
[1777407687889,59.64,76347.47,0.0,-1.0,0.0,6e-05]
[1777407693930,59.64,76349.78,0.0,-1.0,0.0,6e-05]
[1777407699966,59.64,76349.65,0.0,-1.0,0.0,6e-05]
[1777407705000,59.64,76349.21,0.0,-1.0,0.0,6e-05]
[1777407708022,59.64,76354.21,0.0,-1.0,0.0,6e-05]
[1777407710036,59.64,76357.94,0.0,-1.0,0.0,6e-05]
[1777407718093,59.64,76359.72,0.0,-1.0,0.0,6e-05]
[1777407722698,59.64,76348.94,0.0,-1.0,0.0,6e-05]
[1777407724133,59.64,76348.7,0.0,-1.0,0.0,6e-05]
[1777407729169,59.64,76349.38,0.0,-1.0,0.0,6e-05]
[1777407734203,59.64,76350.52,0.0,-1.0,0.0,6e-05]
[1777407739238,59.64,76351.53,0.0,-1.0,0.0,6e-05]
[1777407744274,59.64,76364.64,0.0,-1.0,0.0,6e-05]
[1777407745289,59.64,76365.01,0.0,-1.0,0.0,6e-05]
[1777407750315,59.64,76365.83,0.0,-1.0,0.0,6e-05]
[1777407755352,59.64,76365.16,0.0,-1.0,0.0,6e-05]
[1777407760391,59.64,76366.57,0.0,-1.0,0.0,6e-05]
[1777407765422,59.64,76368.96,0.0,-1.0,0.0,6e-05]
[1777407770458,59.64,76369.01,0.0,-1.0,0.0,6e-05]
[1777407775493,59.64,76369.19,0.0,-1.0,0.0,6e-05]
[1777407780527,59.64,76368.68,0.0,-1.0,0.0,6e-05]
[1777407785563,59.64,76368.25,0.0,-1.0,0.0,6e-05]
[1777407790597,59.64,76368.34,0.0,-1.0,0.0,6e-05]
[1777407795633,59.64,76368.74,0.0,-1.0,0.0,6e-05]
[1777407800667,59.64,76369.18,0.0,-1.0,0.0,6e-05]
[1777407805702,59.64,76369.27,0.0,-1.0,0.0,6e-05]
[1777407810738,59.64,76369.49,0.0,-1.0,0.0,6e-05]
[1777407815773,59.64,76369.35,0.0,-1.0,0.0,6e-05]
[1777407820807,59.64,76369.3,0.0,-1.0,0.0,6e-05]
[1777407823854,59.64,76351.75,0.0,-1.0,0.0,6e-05]
[1777407824860,59.64,76351.68,0.0,-1.0,0.0,6e-05]
[1777407829896,59.64,76346.4,0.0,-1.0,0.0,6e-05]
[1777407834930,59.64,76345.67,0.0,-1.0,0.0,6e-05]
[1777407841979,59.64,76345.09,0.0,-1.0,0.0,6e-05]
[1777407848022,59.64,76344.42,0.0,-1.0,0.0,6e-05]
[1777407853056,59.64,76342.72,0.0,-1.0,0.0,6e-05]
[1777407858092,59.64,76340.91,0.0,-1.0,0.0,6e-05]
[1777407863132,59.64,76341.06,0.0,-1.0,0.0,6e-05]
[1777407868161,59.64,76342.03,0.0,-1.0,0.0,6e-05]
[1777407873198,59.64,76345.74,0.0,-1.0,0.0,6e-05]
[1777407874755,59.64,76348.73,0.0,-1.0,0.0,6e-05]
[1777407881253,59.64,76349.42,0.0,-1.0,0.0,6e-05]
[1777407886288,59.64,76349.49,0.0,-1.0,0.0,6e-05]
[1777407891322,59.64,76348.45,0.0,-1.0,0.0,6e-05]
[1777407896359,59.64,76347.25,0.0,-1.0,0.0,6e-05]
[1777407901435,59.64,76346.05,0.0,-1.0,0.0,6e-05]
[1777407906462,59.64,76344.49,0.0,-1.0,0.0,6e-05]
[1777407915525,59.64,76343.99,0.0,-1.0,0.0,6e-05]
[1777407917538,59.64,76338.65,0.0,-1.0,0.0,5e-05]
[1777407919553,59.64,76338.99,0.0,-1.0,0.0,5e-05]
[1777407924593,59.64,76337.08,0.0,-1.0,0.0,5e-05]
[1777407929623,59.64,76336.63,0.0,-1.0,0.0,5e-05]
[1777407934658,59.64,76335.53,0.0,-1.0,0.0,5e-05]
[1777407939694,59.64,76336.9,0.0,-1.0,0.0,5e-05]
[1777407941707,59.64,76345.15,0.0,-1.0,0.0,5e-05]
[1777407942719,59.64,76351.81,0.0,-1.0,0.0,6e-05]
[1777407943725,59.64,76371.37,0.0,-1.0,0.0,6e-05]
[1777407944733,59.64,76369.41,0.0,-1.0,0.0,6e-05]
[1777407949774,59.64,76369.11,0.0,-1.0,0.0,6e-05]
[1777407954802,59.64,76370.71,0.0,-1.0,0.0,6e-05]
[1777407959837,59.64,76373.87,0.0,-1.0,0.0,6e-05]
[1777407961851,59.64,76367.94,0.0,-1.0,0.0,6e-05]
[1777407966885,59.64,76368.09,0.0,-1.0,0.0,6e-05]
[1777407971921,59.64,76369.49,0.0,-1.0,0.0,6e-05]
[1777407976955,59.64,76366.21,0.0,-1.0,0.0,6e-05]
[1777407981990,59.64,76371.31,0.0,-1.0,0.0,6e-05]
[1777407984013,59.64,76373.77,0.0,-1.0,0.0,6e-05]
[1777407989039,59.64,76373.59,0.0,-1.0,0.0,6e-05]
[1777407994074,59.64,76372.95,0.0,-1.0,0.0,6e-05]
[1777408000116,59.64,76373.02,0.0,-1.0,0.0,6e-05]
[1777408005670,59.64,76371.71,0.0,-1.0,0.0,6e-05]
[1777408011195,59.64,76372.89,0.0,-1.0,0.0,6e-05]
[1777408017235,59.64,76372.7,0.0,-1.0,0.0,6e-05]
[1777408022272,59.64,76372.0,0.0,-1.0,0.0,6e-05]
[1777408027305,59.64,76372.79,0.0,-1.0,0.0,6e-05]
[1777408032342,59.64,76370.6,0.0,-1.0,0.0,6e-05]
[1777408037376,59.64,76365.33,0.0,-1.0,0.0,6e-05]
[1777408039390,59.64,76360.56,0.0,-1.0,0.0,6e-05]
[1777408040396,59.64,76355.29,0.0,-1.0,0.0,6e-05]
[1777408041404,59.64,76355.15,0.0,-1.0,0.0,6e-05]
[1777408045954,59.64,76346.57,0.0,-1.0,0.0,5e-05]
[1777408052480,59.64,76347.51,0.0,-1.0,0.0,5e-05]
[1777408057515,59.64,76348.72,0.0,-1.0,0.0,5e-05]
[1777408062550,59.64,76346.52,0.0,-1.0,0.0,5e-05]
[1777408066095,59.64,76340.69,0.0,-1.0,0.0,5e-05]
[1777408071615,59.64,76337.99,0.0,-1.0,0.0,5e-05]
[1777408076649,59.64,76335.49,0.0,-1.0,0.0,5e-05]
[1777408081685,59.64,76333.71,0.0,-1.0,0.0,5e-05]
[1777408087726,59.64,76337.11,0.0,-1.0,0.0,5e-05]
[1777408092762,59.64,76337.4,0.0,-1.0,0.0,5e-05]
[1777408097797,59.64,76340.97,0.0,-1.0,0.0,5e-05]
[1777408099813,59.64,76345.41,0.0,-1.0,0.0,5e-05]
[1777408106861,59.64,76347.08,0.0,-1.0,0.0,5e-05]
[1777408111895,59.64,76345.33,0.0,-1.0,0.0,5e-05]
[1777408116929,59.64,76345.59,0.0,-1.0,0.0,5e-05]
[1777408121965,59.64,76344.85,0.0,-1.0,0.0,5e-05]
[1777408127000,59.64,76343.56,0.0,-1.0,0.0,5e-05]
[1777408132035,59.64,76343.68,0.0,-1.0,0.0,5e-05]
[1777408137070,59.64,76344.06,0.0,-1.0,0.0,5e-05]
[1777408142104,59.64,76344.1,0.0,-1.0,0.0,5e-05]
[1777408147140,59.64,76344.07,0.0,-1.0,0.0,5e-05]
[1777408152175,59.64,76343.92,0.0,-1.0,0.0,5e-05]
[1777408158218,59.64,76343.81,0.0,-1.0,0.0,5e-05]
[1777408163252,59.64,76342.98,0.0,-1.0,0.0,5e-05]
[1777408168288,59.64,76341.85,0.0,-1.0,0.0,5e-05]
[1777408173322,59.64,76341.46,0.0,-1.0,0.0,5e-05]
[1777408179364,59.64,76341.24,0.0,-1.0,0.0,5e-05]
[1777408184400,59.64,76340.89,0.0,-1.0,0.0,5e-05]
[1777408189435,59.64,76341.64,0.0,-1.0,0.0,5e-05]
[1777408197015,59.64,76338.8,0.0,-1.0,0.0,5e-05]
[1777408202531,59.64,76339.32,0.0,-1.0,0.0,5e-05]
[1777408208572,59.64,76339.85,0.0,-1.0,0.0,5e-05]
[1777408213607,59.64,76339.84,0.0,-1.0,0.0,5e-05]
[1777408218643,59.64,76339.93,0.0,-1.0,0.0,5e-05]
[1777408223679,59.64,76339.77,0.0,-1.0,0.0,5e-05]
[1777408228715,59.64,76339.7,0.0,-1.0,0.0,5e-05]
[1777408234756,59.64,76339.45,0.0,-1.0,0.0,5e-05]
[1777408239792,59.64,76339.47,0.0,-1.0,0.0,5e-05]
[1777408243826,59.64,76334.4,0.0,-1.0,0.0,5e-05]
[1777408244827,59.64,76331.8,0.0,-1.0,0.0,5e-05]
[1777408249862,59.64,76332.29,0.0,-1.0,0.0,5e-05]
[1777408255904,59.64,76340.39,0.0,-1.0,0.0,5e-05]
[1777408260939,59.64,76341.43,0.0,-1.0,0.0,5e-05]
[1777408262952,59.64,76345.18,0.0,-1.0,0.0,5e-05]
[1777408267988,59.64,76348.28,0.0,-1.0,0.0,5e-05]
[1777408273025,59.64,76350.48,0.0,-1.0,0.0,5e-05]
[1777408275039,59.64,76360.43,0.0,-1.0,0.0,5e-05]
[1777408278063,59.64,76361.74,0.0,-1.0,0.0,5e-05]
[1777408283095,59.64,76363.25,0.0,-1.0,0.0,5e-05]
[1777408288130,59.64,76364.49,0.0,-1.0,0.0,5e-05]
[1777408293165,59.64,76364.71,0.0,-1.0,0.0,5e-05]
[1777408299208,59.64,76365.05,0.0,-1.0,0.0,5e-05]
[1777408304243,59.64,76370.36,0.0,-1.0,0.0,5e-05]
[1777408310285,59.64,76371.15,0.0,-1.0,0.0,5e-05]
[1777408315320,59.64,76370.72,0.0,-1.0,0.0,5e-05]
[1777408320354,59.64,76372.18,0.0,-1.0,0.0,5e-05]
[1777408325390,59.64,76372.71,0.0,-1.0,0.0,5e-05]
[1777408330424,59.64,76377.55,0.0,-1.0,0.0,5e-05]
[1777408338002,59.64,76379.91,0.0,-1.0,0.0,5e-05]
[1777408344522,59.64,76379.69,0.0,-1.0,0.0,5e-05]
[1777408350564,59.64,76379.82,0.0,-1.0,0.0,5e-05]
[1777408355599,59.64,76379.66,0.0,-1.0,0.0,5e-05]
[1777408360638,59.64,76379.89,0.0,-1.0,0.0,5e-05]
[1777408368227,59.64,76380.96,0.0,-1.0,0.0,5e-05]
[1777408373726,59.64,76380.57,0.0,-1.0,0.0,5e-05]
[1777408378761,59.64,76378.93,0.0,-1.0,0.0,5e-05]
[1777408383796,59.64,76382.12,0.0,-1.0,0.0,5e-05]
[1777408388831,59.64,76381.78,0.0,-1.0,0.0,5e-05]
[1777408391852,59.64,76387.49,0.0,-1.0,0.0,5e-05]
[1777408396887,59.64,76386.54,0.0,-1.0,0.0,5e-05]
[1777408401922,59.64,76388.0,0.0,-1.0,0.0,5e-05]
[1777408406956,59.64,76388.69,0.0,-1.0,0.0,5e-05]
[1777408412998,59.64,76388.29,0.0,-1.0,0.0,5e-05]
[1777408418034,59.64,76387.68,0.0,-1.0,0.0,5e-05]
[1777408423069,59.64,76387.69,0.0,-1.0,0.0,5e-05]
[1777408428103,59.64,76387.48,0.0,-1.0,0.0,5e-05]
[1777408437167,59.64,76386.36,0.0,-1.0,0.0,5e-05]
[1777408442202,59.64,76385.99,0.0,-1.0,0.0,5e-05]
[1777408448243,59.64,76383.66,0.0,-1.0,0.0,5e-05]
[1777408453279,59.64,76384.09,0.0,-1.0,0.0,5e-05]
[1777408458315,59.64,76383.98,0.0,-1.0,0.0,5e-05]
[1777408463350,59.64,76376.33,0.0,-1.0,0.0,5e-05]
[1777408468384,59.64,76397.47,0.0,-1.0,0.0,5e-05]
[1777408469392,59.64,76404.01,0.0,-1.0,0.0,6e-05]
[1777408475434,59.64,76399.62,0.0,-1.0,0.0,5e-05]
[1777408480468,59.64,76399.38,0.0,-1.0,0.0,5e-05]
[1777408485504,59.64,76391.45,0.0,-1.0,0.0,5e-05]
[1777408486510,59.64,76389.19,0.0,-1.0,0.0,5e-05]
[1777408491547,59.64,76387.21,0.0,-1.0,0.0,5e-05]
[1777408496581,59.64,76387.27,0.0,-1.0,0.0,5e-05]
[1777408501618,59.64,76385.11,0.0,-1.0,0.0,5e-05]
[1777408507200,59.64,76385.58,0.0,-1.0,0.0,5e-05]
[1777408513698,59.64,76385.43,0.0,-1.0,0.0,5e-05]
[1777408521756,59.64,76385.26,0.0,-1.0,0.0,5e-05]
[1777408523772,59.64,76380.08,0.0,-1.0,0.0,5e-05]
[1777408525786,59.64,76372.51,0.0,-1.0,0.0,5e-05]
[1777408530823,59.64,76373.32,0.0,-1.0,0.0,5e-05]
[1777408534850,59.64,76378.89,0.0,-1.0,0.0,5e-05]
[1777408539886,59.64,76370.29,0.0,-1.0,0.0,5e-05]
[1777408540894,59.64,76370.25,0.0,-1.0,0.0,5e-05]
[1777408545929,59.64,76371.17,0.0,-1.0,0.0,5e-05]
[1777408557548,59.64,76374.85,0.0,-1.0,0.0,5e-05]
[1777408564055,59.64,76376.01,0.0,-1.0,0.0,5e-05]
[1777408569089,59.64,76376.17,0.0,-1.0,0.0,5e-05]
[1777408575132,59.64,76373.08,0.0,-1.0,0.0,5e-05]
[1777408583187,59.64,76373.68,0.0,-1.0,0.0,5e-05]
[1777408588223,59.64,76373.66,0.0,-1.0,0.0,5e-05]
[1777408593258,59.64,76374.42,0.0,-1.0,0.0,5e-05]
[1777408598292,59.64,76374.16,0.0,-1.0,0.0,5e-05]
[1777408603329,59.64,76373.35,0.0,-1.0,0.0,5e-05]
[1777408608364,59.64,76372.72,0.0,-1.0,0.0,5e-05]
[1777408613398,59.64,76371.33,0.0,-1.0,0.0,5e-05]
[1777408618433,59.64,76370.81,0.0,-1.0,0.0,5e-05]
[1777408623469,59.64,76371.09,0.0,-1.0,0.0,5e-05]
[1777408628503,59.64,76371.28,0.0,-1.0,0.0,5e-05]
[1777408633540,59.64,76371.23,0.0,-1.0,0.0,5e-05]
[1777408638575,59.64,76371.3,0.0,-1.0,0.0,5e-05]
[1777408643611,59.64,76371.01,0.0,-1.0,0.0,5e-05]
[1777408648725,59.64,76368.36,0.0,-1.0,0.0,5e-05]
[1777408653759,59.64,76365.26,0.0,-1.0,0.0,5e-05]
[1777408658793,59.64,76365.17,0.0,-1.0,0.0,5e-05]
[1777408663830,59.64,76364.93,0.0,-1.0,0.0,5e-05]
[1777408673899,59.64,76365.26,0.0,-1.0,0.0,5e-05]
[1777408680947,59.64,76363.17,0.0,-1.0,0.0,5e-05]
[1777408683972,59.64,76369.17,0.0,-1.0,0.0,5e-05]
[1777408684976,59.64,76369.46,0.0,-1.0,0.0,5e-05]
[1777408690011,59.64,76369.1,0.0,-1.0,0.0,5e-05]
[1777408695047,59.64,76369.21,0.0,-1.0,0.0,5e-05]
[1777408700082,59.64,76368.59,0.0,-1.0,0.0,5e-05]
[1777408708605,59.64,76368.01,0.0,-1.0,0.0,5e-05]
[1777408714180,59.64,76367.71,0.0,-1.0,0.0,5e-05]
[1777408719215,59.64,76367.25,0.0,-1.0,0.0,5e-05]
[1777408726265,59.64,76367.11,0.0,-1.0,0.0,5e-05]
[1777408731298,59.64,76359.94,0.0,-1.0,0.0,4e-05]
[1777408732307,59.64,76359.2,0.0,-1.0,0.0,4e-05]
[1777408737342,59.64,76359.13,0.0,-1.0,0.0,4e-05]
[1777408742377,59.64,76360.41,0.0,-1.0,0.0,4e-05]
[1777408747418,59.64,76366.26,0.0,-1.0,0.0,5e-05]
[1777408749426,59.64,76365.74,0.0,-1.0,0.0,5e-05]
[1777408754460,59.64,76366.8,0.0,-1.0,0.0,5e-05]
[1777408759496,59.64,76362.53,0.0,-1.0,0.0,5e-05]
[1777408764530,59.64,76363.16,0.0,-1.0,0.0,5e-05]
[1777408769565,59.64,76366.43,0.0,-1.0,0.0,5e-05]
[1777408774601,59.64,76366.24,0.0,-1.0,0.0,4e-05]
[1777408779636,59.64,76366.22,0.0,-1.0,0.0,4e-05]
[1777408784670,59.64,76370.0,0.0,-1.0,0.0,5e-05]
[1777408789706,59.64,76369.56,0.0,-1.0,0.0,5e-05]
[1777408795747,59.64,76369.11,0.0,-1.0,0.0,5e-05]
[1777408800782,59.64,76368.59,0.0,-1.0,0.0,4e-05]
[1777408805821,59.64,76371.14,0.0,-1.0,0.0,5e-05]
[1777408811861,59.64,76370.61,0.0,-1.0,0.0,5e-05]
[1777408816898,59.64,76369.87,0.0,-1.0,0.0,5e-05]
[1777408821932,59.64,76370.24,0.0,-1.0,0.0,5e-05]
[1777408827977,59.64,76369.65,0.0,-1.0,0.0,5e-05]
[1777408833018,59.64,76369.43,0.0,-1.0,0.0,4e-05]
[1777408838048,59.64,76367.16,0.0,-1.0,0.0,4e-05]
[1777408843085,59.64,76366.98,0.0,-1.0,0.0,4e-05]
[1777408848119,59.64,76367.11,0.0,-1.0,0.0,4e-05]
[1777408853155,59.64,76366.96,0.0,-1.0,0.0,4e-05]
[1777408859668,59.64,76372.46,0.0,-1.0,0.0,4e-05]
[1777408860204,59.64,76372.77,0.0,-1.0,0.0,4e-05]
[1777408861210,59.64,76381.55,0.0,-1.0,0.0,5e-05]
[1777408866249,59.64,76384.63,0.0,-1.0,0.0,5e-05]
[1777408867256,59.64,76391.21,0.0,-1.0,0.0,5e-05]
[1777408868264,59.64,76391.41,0.0,-1.0,0.0,5e-05]
[1777408877329,59.64,76389.58,0.0,-1.0,0.0,5e-05]
[1777408882365,59.64,76389.49,0.0,-1.0,0.0,5e-05]
[1777408887399,59.64,76388.33,0.0,-1.0,0.0,5e-05]
[1777408893441,59.64,76388.48,0.0,-1.0,0.0,5e-05]
[1777408898476,59.64,76387.34,0.0,-1.0,0.0,5e-05]
[1777408903513,59.64,76386.09,0.0,-1.0,0.0,5e-05]
[1777408908547,59.64,76386.01,0.0,-1.0,0.0,5e-05]
[1777408917611,59.64,76385.25,0.0,-1.0,0.0,5e-05]
[1777408922646,59.64,76392.25,0.0,-1.0,0.0,5e-05]
[1777408927681,59.64,76392.14,0.0,-1.0,0.0,5e-05]
[1777408932716,59.64,76390.64,0.0,-1.0,0.0,5e-05]
[1777408937753,59.64,76389.56,0.0,-1.0,0.0,5e-05]
[1777408942786,59.64,76388.96,0.0,-1.0,0.0,5e-05]
[1777408947821,59.64,76389.99,0.0,-1.0,0.0,5e-05]
[1777408952855,59.64,76389.93,0.0,-1.0,0.0,5e-05]
[1777408957890,59.64,76387.66,0.0,-1.0,0.0,5e-05]
[1777408962929,59.64,76387.72,0.0,-1.0,0.0,5e-05]
[1777408968971,59.64,76390.52,0.0,-1.0,0.0,5e-05]
[1777408974012,59.64,76388.81,0.0,-1.0,0.0,5e-05]
[1777408979048,59.64,76386.55,0.0,-1.0,0.0,4e-05]
[1777408983076,59.64,76379.73,0.0,-1.0,0.0,4e-05]
[1777408988110,59.64,76381.63,0.0,-1.0,0.0,4e-05]
[1777408993146,59.64,76381.59,0.0,-1.0,0.0,4e-05]
[1777408998182,59.64,76381.24,0.0,-1.0,0.0,4e-05]
[1777409003216,59.64,76379.9,0.0,-1.0,0.0,4e-05]
[1777409008252,59.64,76379.91,0.0,-1.0,0.0,4e-05]
[1777409013289,59.64,76381.21,0.0,-1.0,0.0,4e-05]
[1777409018321,59.64,76382.36,0.0,-1.0,0.0,4e-05]
[1777409023356,59.64,76382.64,0.0,-1.0,0.0,4e-05]
[1777409028394,59.64,76378.19,0.0,-1.0,0.0,4e-05]
[1777409030861,59.64,76377.22,0.0,-1.0,0.0,4e-05]
[1777409036449,59.64,76378.06,0.0,-1.0,0.0,4e-05]
[1777409041484,59.64,76379.26,0.0,-1.0,0.0,4e-05]
[1777409043498,59.64,76388.44,0.0,-1.0,0.0,4e-05]
[1777409044505,59.64,76387.96,0.0,-1.0,0.0,4e-05]
[1777409049541,59.64,76386.24,0.0,-1.0,0.0,4e-05]
[1777409054575,59.64,76389.15,0.0,-1.0,0.0,4e-05]
[1777409056590,59.64,76394.43,0.0,-1.0,0.0,5e-05]
[1777409061624,59.64,76394.45,0.0,-1.0,0.0,5e-05]
[1777409066660,59.64,76393.58,0.0,-1.0,0.0,4e-05]
[1777409071695,59.64,76395.83,0.0,-1.0,0.0,4e-05]
[1777409076730,59.64,76393.86,0.0,-1.0,0.0,4e-05]
[1777409081765,59.64,76390.56,0.0,-1.0,0.0,4e-05]
[1777409086800,59.64,76390.37,0.0,-1.0,0.0,4e-05]
[1777409091835,59.64,76388.33,0.0,-1.0,0.0,4e-05]
[1777409096869,59.64,76388.57,0.0,-1.0,0.0,4e-05]
[1777409101904,59.64,76388.34,0.0,-1.0,0.0,4e-05]
[1777409106940,59.64,76387.93,0.0,-1.0,0.0,4e-05]
[1777409108953,59.64,76395.34,0.0,-1.0,0.0,4e-05]
[1777409113989,59.64,76399.48,0.0,-1.0,0.0,4e-05]
[1777409121038,59.64,76401.31,0.0,-1.0,0.0,5e-05]
[1777409129094,59.64,76403.51,0.0,-1.0,0.0,5e-05]
[1777409134129,59.64,76404.27,0.0,-1.0,0.0,4e-05]
[1777409140171,59.64,76404.79,0.0,-1.0,0.0,4e-05]
[1777409146213,59.64,76405.04,0.0,-1.0,0.0,4e-05]
[1777409151246,59.64,76405.39,0.0,-1.0,0.0,4e-05]
[1777409154268,59.64,76410.47,0.0,-1.0,0.0,5e-05]
[1777409160310,59.64,76410.15,0.0,-1.0,0.0,5e-05]
[1777409165346,59.64,76409.68,0.0,-1.0,0.0,5e-05]
[1777409170381,59.64,76409.61,0.0,-1.0,0.0,5e-05]
[1777409175418,59.64,76409.53,0.0,-1.0,0.0,5e-05]
[1777409180453,59.64,76408.99,0.0,-1.0,0.0,5e-05]
[1777409184481,59.64,76392.5,0.0,-1.0,0.0,4e-05]
[1777409185488,59.64,76389.36,0.0,-1.0,0.0,4e-05]
[1777409189516,59.64,76387.03,0.0,-1.0,0.0,4e-05]
[1777409194552,59.64,76385.39,0.0,-1.0,0.0,4e-05]
[1777409199589,59.64,76385.38,0.0,-1.0,0.0,4e-05]
[1777409204621,59.64,76387.62,0.0,-1.0,0.0,4e-05]
[1777409209657,59.64,76388.77,0.0,-1.0,0.0,4e-05]
[1777409214691,59.64,76390.71,0.0,-1.0,0.0,4e-05]
[1777409219727,59.64,76391.09,0.0,-1.0,0.0,4e-05]
[1777409225770,59.64,76392.55,0.0,-1.0,0.0,4e-05]
[1777409230804,59.64,76393.48,0.0,-1.0,0.0,4e-05]
[1777409236847,59.64,76394.0,0.0,-1.0,0.0,4e-05]
[1777409242339,59.64,76394.47,0.0,-1.0,0.0,4e-05]
[1777409247925,59.64,76394.86,0.0,-1.0,0.0,4e-05]
[1777409252960,59.64,76396.02,0.0,-1.0,0.0,4e-05]
[1777409257995,59.64,76398.31,0.0,-1.0,0.0,4e-05]
[1777409260017,59.64,76403.73,0.0,-1.0,0.0,4e-05]
[1777409261018,59.64,76409.55,0.0,-1.0,0.0,4e-05]
[1777409262026,59.64,76408.84,0.0,-1.0,0.0,4e-05]
[1777409267060,59.64,76410.22,0.0,-1.0,0.0,4e-05]
[1777409272094,59.64,76408.29,0.0,-1.0,0.0,4e-05]
[1777409278137,59.64,76407.12,0.0,-1.0,0.0,4e-05]
[1777409283173,59.64,76405.24,0.0,-1.0,0.0,4e-05]
[1777409288208,59.64,76405.83,0.0,-1.0,0.0,4e-05]
[1777409293242,59.64,76405.96,0.0,-1.0,0.0,4e-05]
[1777409298277,59.64,76404.75,0.0,-1.0,0.0,4e-05]
[1777409303312,59.64,76406.16,0.0,-1.0,0.0,4e-05]
[1777409308355,59.64,76405.83,0.0,-1.0,0.0,4e-05]
[1777409313382,59.64,76406.73,0.0,-1.0,0.0,4e-05]
[1777409318417,59.64,76407.88,0.0,-1.0,0.0,4e-05]
[1777409323453,59.64,76409.44,0.0,-1.0,0.0,4e-05]
[1777409329495,59.64,76409.59,0.0,-1.0,0.0,4e-05]
[1777409334529,59.64,76411.38,0.0,-1.0,0.0,4e-05]
[1777409339564,59.64,76411.5,0.0,-1.0,0.0,4e-05]
[1777409344599,59.64,76408.45,0.0,-1.0,0.0,4e-05]
[1777409349634,59.64,76408.83,0.0,-1.0,0.0,4e-05]
[1777409354670,59.64,76409.64,0.0,-1.0,0.0,4e-05]
[1777409359704,59.64,76409.98,0.0,-1.0,0.0,4e-05]
[1777409364739,59.64,76410.38,0.0,-1.0,0.0,4e-05]
[1777409369775,59.64,76410.21,0.0,-1.0,0.0,4e-05]
[1777409374809,59.64,76410.09,0.0,-1.0,0.0,4e-05]
[1777409379844,59.64,76409.96,0.0,-1.0,0.0,4e-05]
[1777409383320,59.64,76418.94,0.0,-1.0,0.0,4e-05]
[1777409384880,59.64,76418.97,0.0,-1.0,0.0,4e-05]
[1777409391929,59.64,76418.87,0.0,-1.0,0.0,4e-05]
[1777409396964,59.64,76418.18,0.0,-1.0,0.0,4e-05]
[1777409401998,59.64,76417.54,0.0,-1.0,0.0,4e-05]
[1777409405026,59.64,76425.99,0.0,-1.0,0.0,4e-05]
[1777409406033,59.64,76425.88,0.0,-1.0,0.0,4e-05]
[1777409411067,59.64,76426.66,0.0,-1.0,0.0,4e-05]
[1777409416103,59.64,76426.15,0.0,-1.0,0.0,4e-05]
[1777409422145,59.64,76425.57,0.0,-1.0,0.0,4e-05]
[1777409433221,59.64,76425.48,0.0,-1.0,0.0,4e-05]
[1777409438260,59.64,76419.68,0.0,-1.0,0.0,4e-05]
[1777409444303,59.64,76422.13,0.0,-1.0,0.0,4e-05]
[1777409454371,59.64,76421.58,0.0,-1.0,0.0,4e-05]
[1777409459408,59.64,76422.39,0.0,-1.0,0.0,4e-05]
[1777409464444,59.64,76422.24,0.0,-1.0,0.0,4e-05]
[1777409470486,59.64,76421.86,0.0,-1.0,0.0,4e-05]
[1777409475521,59.64,76422.13,0.0,-1.0,0.0,4e-05]
[1777409480555,59.64,76422.26,0.0,-1.0,0.0,4e-05]
[1777409484584,59.64,76417.21,0.0,-1.0,0.0,4e-05]
[1777409487605,59.64,76416.62,0.0,-1.0,0.0,4e-05]
[1777409492641,59.64,76420.4,0.0,-1.0,0.0,4e-05]
[1777409497676,59.64,76420.14,0.0,-1.0,0.0,4e-05]
[1777409502711,59.64,76419.86,0.0,-1.0,0.0,4e-05]
[1777409508752,59.64,76419.64,0.0,-1.0,0.0,4e-05]
[1777409514245,59.64,76419.21,0.0,-1.0,0.0,4e-05]
[1777409519829,59.64,76419.67,0.0,-1.0,0.0,4e-05]
[1777409524864,59.64,76420.2,0.0,-1.0,0.0,4e-05]
[1777409529900,59.64,76420.81,0.0,-1.0,0.0,4e-05]
[1777409531913,59.64,76426.41,0.0,-1.0,0.0,4e-05]
[1777409537956,59.64,76426.24,0.0,-1.0,0.0,4e-05]
[1777409542991,59.64,76426.96,0.0,-1.0,0.0,4e-05]
[1777409548026,59.64,76423.35,0.0,-1.0,0.0,4e-05]
[1777409553061,59.64,76423.44,0.0,-1.0,0.0,4e-05]
[1777409558095,59.64,76420.91,0.0,-1.0,0.0,4e-05]
[1777409563130,59.64,76420.29,0.0,-1.0,0.0,4e-05]
[1777409568167,59.64,76419.0,0.0,-1.0,0.0,4e-05]
[1777409573201,59.64,76419.01,0.0,-1.0,0.0,4e-05]
[1777409578241,59.64,76418.63,0.0,-1.0,0.0,4e-05]
[1777409583274,59.64,76419.6,0.0,-1.0,0.0,4e-05]
[1777409591330,59.64,76421.29,0.0,-1.0,0.0,4e-05]
[1777409596368,59.64,76425.11,0.0,-1.0,0.0,4e-05]
[1777409603414,59.64,76425.92,0.0,-1.0,0.0,4e-05]
[1777409610464,59.64,76426.84,0.0,-1.0,0.0,4e-05]
[1777409615498,59.64,76428.42,0.0,-1.0,0.0,4e-05]
[1777409620535,59.64,76419.62,0.0,-1.0,0.0,4e-05]
[1777409621541,59.64,76419.67,0.0,-1.0,0.0,4e-05]
[1777409626576,59.64,76422.05,0.0,-1.0,0.0,4e-05]
[1777409631611,59.64,76421.43,0.0,-1.0,0.0,4e-05]
[1777409636646,59.64,76419.53,0.0,-1.0,0.0,4e-05]
[1777409641681,59.64,76419.84,0.0,-1.0,0.0,4e-05]
[1777409646715,59.64,76419.39,0.0,-1.0,0.0,4e-05]
[1777409651751,59.64,76419.89,0.0,-1.0,0.0,4e-05]
[1777409656786,59.64,76423.1,0.0,-1.0,0.0,4e-05]
[1777409661822,59.64,76421.83,0.0,-1.0,0.0,4e-05]
[1777409666857,59.64,76422.63,0.0,-1.0,0.0,4e-05]
[1777409671893,59.64,76422.96,0.0,-1.0,0.0,4e-05]
[1777409676926,59.64,76422.73,0.0,-1.0,0.0,4e-05]
[1777409681964,59.64,76420.69,0.0,-1.0,0.0,4e-05]
[1777409686997,59.64,76418.67,0.0,-1.0,0.0,4e-05]
[1777409692032,59.64,76415.12,0.0,-1.0,0.0,4e-05]
[1777409697066,59.64,76415.97,0.0,-1.0,0.0,4e-05]
[1777409702101,59.64,76415.86,0.0,-1.0,0.0,4e-05]
[1777409708148,59.64,76415.44,0.0,-1.0,0.0,4e-05]
[1777409713182,59.64,76414.61,0.0,-1.0,0.0,4e-05]
[1777409720231,59.64,76414.31,0.0,-1.0,0.0,4e-05]
[1777409725719,59.64,76414.14,0.0,-1.0,0.0,4e-05]
[1777409731309,59.64,76408.99,0.0,-1.0,0.0,4e-05]
[1777409736343,59.64,76408.79,0.0,-1.0,0.0,4e-05]
[1777409741378,59.64,76408.86,0.0,-1.0,0.0,4e-05]
[1777409744400,59.64,76418.35,0.0,-1.0,0.0,4e-05]
[1777409745859,59.64,76420.15,0.0,-1.0,0.0,4e-05]
[1777409751449,59.64,76422.65,0.0,-1.0,0.0,4e-05]
[1777409756485,59.64,76423.02,0.0,-1.0,0.0,4e-05]
[1777409761519,59.64,76424.66,0.0,-1.0,0.0,4e-05]
[1777409766554,59.64,76424.63,0.0,-1.0,0.0,4e-05]
[1777409772595,59.64,76424.73,0.0,-1.0,0.0,4e-05]
[1777409778637,59.64,76424.93,0.0,-1.0,0.0,4e-05]
[1777409784680,59.64,76425.21,0.0,-1.0,0.0,4e-05]
[1777409789714,59.64,76425.98,0.0,-1.0,0.0,4e-05]
[1777409794749,59.64,76426.13,0.0,-1.0,0.0,4e-05]
[1777409800792,59.64,76425.71,0.0,-1.0,0.0,4e-05]
[1777409805826,59.64,76425.62,0.0,-1.0,0.0,4e-05]
[1777409813883,59.64,76425.69,0.0,-1.0,0.0,4e-05]
[1777409819924,59.64,76425.66,0.0,-1.0,0.0,4e-05]
[1777409824960,59.64,76425.74,0.0,-1.0,0.0,4e-05]
[1777409832021,59.64,76425.28,0.0,-1.0,0.0,4e-05]
[1777409837055,59.64,76425.14,0.0,-1.0,0.0,4e-05]
[1777409842089,59.64,76424.96,0.0,-1.0,0.0,4e-05]
[1777409847124,59.64,76422.88,0.0,-1.0,0.0,4e-05]
[1777409853168,59.64,76422.64,0.0,-1.0,0.0,4e-05]
[1777409858203,59.64,76424.65,0.0,-1.0,0.0,4e-05]
[1777409863242,59.64,76424.21,0.0,-1.0,0.0,4e-05]
[1777409868274,59.64,76422.66,0.0,-1.0,0.0,4e-05]
[1777409873308,59.64,76422.84,0.0,-1.0,0.0,4e-05]
[1777409878346,59.64,76422.97,0.0,-1.0,0.0,4e-05]
[1777409883382,59.64,76423.1,0.0,-1.0,0.0,4e-05]
[1777409888416,59.64,76421.63,0.0,-1.0,0.0,4e-05]
[1777409893452,59.64,76420.75,0.0,-1.0,0.0,4e-05]
[1777409899493,59.64,76419.83,0.0,-1.0,0.0,4e-05]
[1777409904530,59.64,76420.31,0.0,-1.0,0.0,4e-05]
[1777409909564,59.64,76419.73,0.0,-1.0,0.0,4e-05]
[1777409915606,59.64,76420.83,0.0,-1.0,0.0,4e-05]
[1777409920641,59.64,76424.49,0.0,-1.0,0.0,4e-05]
[1777409925676,59.64,76424.94,0.0,-1.0,0.0,4e-05]
[1777409930715,59.64,76425.07,0.0,-1.0,0.0,4e-05]
[1777409932725,59.64,76433.68,0.0,-1.0,0.0,4e-05]
[1777409933733,59.64,76433.76,0.0,-1.0,0.0,4e-05]
[1777409938767,59.64,76435.68,0.0,-1.0,0.0,4e-05]
[1777409945816,59.64,76439.82,0.0,-1.0,0.0,4e-05]
[1777409950850,59.64,76442.49,0.0,-1.0,0.0,4e-05]
[1777409957899,59.64,76446.43,0.0,-1.0,0.0,4e-05]
[1777409965955,59.64,76448.11,0.0,-1.0,0.0,4e-05]
[1777409970990,59.64,76449.05,0.0,-1.0,0.0,4e-05]
[1777409976027,59.64,76450.77,0.0,-1.0,0.0,4e-05]
[1777409981062,59.64,76451.18,0.0,-1.0,0.0,4e-05]
[1777409986097,59.64,76448.73,0.0,-1.0,0.0,4e-05]
[1777409991132,59.64,76448.9,0.0,-1.0,0.0,4e-05]
[1777409995160,59.64,76443.71,0.0,-1.0,0.0,4e-05]
[1777410000198,59.64,76444.28,0.0,-1.0,0.0,4e-05]
[1777410005237,59.64,76448.17,0.0,-1.0,0.0,4e-05]
[1777410013287,59.64,76448.24,0.0,-1.0,0.0,4e-05]
[1777410018327,59.64,76448.0,0.0,-1.0,0.0,4e-05]
[1777410023358,59.64,76449.1,0.0,-1.0,0.0,4e-05]
[1777410028393,59.64,76447.81,0.0,-1.0,0.0,4e-05]
[1777410033428,59.64,76446.38,0.0,-1.0,0.0,4e-05]
[1777410038463,59.64,76448.37,0.0,-1.0,0.0,4e-05]
[1777410043499,59.64,76449.4,0.0,-1.0,0.0,4e-05]
[1777410049545,59.64,76449.28,0.0,-1.0,0.0,4e-05]
[1777410054579,59.64,76447.98,0.0,-1.0,0.0,4e-05]
[1777410059614,59.64,76450.22,0.0,-1.0,0.0,4e-05]
[1777410064650,59.64,76450.67,0.0,-1.0,0.0,4e-05]
[1777410071699,59.64,76450.19,0.0,-1.0,0.0,4e-05]
[1777410076734,59.64,76450.38,0.0,-1.0,0.0,4e-05]
[1777410081770,59.64,76450.51,0.0,-1.0,0.0,4e-05]
[1777410086805,59.64,76450.33,0.0,-1.0,0.0,4e-05]
[1777410091841,59.64,76449.88,0.0,-1.0,0.0,4e-05]
[1777410096875,59.64,76450.47,0.0,-1.0,0.0,4e-05]
[1777410103925,59.64,76452.17,0.0,-1.0,0.0,4e-05]
[1777410108960,59.64,76454.84,0.0,-1.0,0.0,4e-05]
[1777410113994,59.64,76451.38,0.0,-1.0,0.0,4e-05]
[1777410119031,59.64,76452.12,0.0,-1.0,0.0,4e-05]
[1777410124066,59.64,76455.63,0.0,-1.0,0.0,4e-05]
[1777410129101,59.64,76457.03,0.0,-1.0,0.0,4e-05]
[1777410135143,59.64,76461.36,0.0,-1.0,0.0,4e-05]
[1777410141187,59.64,76460.1,0.0,-1.0,0.0,4e-05]
[1777410148732,59.64,76460.77,0.0,-1.0,0.0,4e-05]
[1777410154278,59.64,76460.33,0.0,-1.0,0.0,4e-05]
[1777410159313,59.64,76460.01,0.0,-1.0,0.0,4e-05]
[1777410164347,59.64,76460.28,0.0,-1.0,0.0,4e-05]
[1777410170389,59.64,76460.12,0.0,-1.0,0.0,4e-05]
[1777410175425,59.64,76459.83,0.0,-1.0,0.0,4e-05]
[1777410180461,59.64,76459.62,0.0,-1.0,0.0,4e-05]
[1777410189014,59.64,76460.25,0.0,-1.0,0.0,4e-05]
[1777410194556,59.64,76460.45,0.0,-1.0,0.0,4e-05]
[1777410201612,59.64,76459.92,0.0,-1.0,0.0,4e-05]
[1777410209154,59.64,76459.47,0.0,-1.0,0.0,4e-05]
[1777410214703,59.64,76459.02,0.0,-1.0,0.0,4e-05]
[1777410216716,59.64,76451.97,0.0,-1.0,0.0,4e-05]
[1777410222759,59.64,76451.55,0.0,-1.0,0.0,4e-05]
[1777410229294,59.64,76451.5,0.0,-1.0,0.0,4e-05]
[1777410234843,59.64,76451.62,0.0,-1.0,0.0,4e-05]
[1777410239877,59.64,76451.14,0.0,-1.0,0.0,4e-05]
[1777410249435,59.64,76450.8,0.0,-1.0,0.0,4e-05]
[1777410255989,59.64,76450.54,0.0,-1.0,0.0,4e-05]
[1777410261025,59.64,76450.7,0.0,-1.0,0.0,4e-05]
[1777410267074,59.64,76450.1,0.0,-1.0,0.0,4e-05]
[1777410272102,59.64,76447.93,0.0,-1.0,0.0,4e-05]
[1777410277141,59.64,76447.6,0.0,-1.0,0.0,4e-05]
[1777410283180,59.64,76450.08,0.0,-1.0,0.0,4e-05]
[1777410290230,59.64,76451.11,0.0,-1.0,0.0,4e-05]
[1777410295264,59.64,76454.63,0.0,-1.0,0.0,4e-05]
[1777410300301,59.64,76454.84,0.0,-1.0,0.0,4e-05]
[1777410302313,59.64,76513.14,0.0,-1.0,0.0,4e-05]
[1777410303320,59.64,76510.76,0.0,-1.0,0.0,4e-05]
[1777410306342,59.64,76505.4,0.0,-1.0,0.0,4e-05]
[1777410309363,59.64,76449.75,0.0,-1.0,0.0,4e-05]
[1777410310369,59.64,76449.75,0.0,-1.0,0.0,4e-05]
[1777410315405,59.64,76450.29,0.0,-1.0,0.0,4e-05]
[1777410320440,59.64,76449.08,0.0,-1.0,0.0,4e-05]
[1777410325474,59.64,76450.86,0.0,-1.0,0.0,4e-05]
[1777410330509,59.64,76452.66,0.0,-1.0,0.0,4e-05]
[1777410335544,59.64,76451.9,0.0,-1.0,0.0,3e-05]
[1777410340579,59.64,76450.98,0.0,-1.0,0.0,3e-05]
[1777410345616,59.64,76446.0,0.0,-1.0,0.0,3e-05]
[1777410351657,59.64,76449.81,0.0,-1.0,0.0,3e-05]
[1777410356691,59.64,76450.75,0.0,-1.0,0.0,3e-05]
[1777410361727,59.64,76452.84,0.0,-1.0,0.0,4e-05]
[1777410366762,59.64,76452.85,0.0,-1.0,0.0,4e-05]
[1777410373814,59.64,76453.46,0.0,-1.0,0.0,4e-05]
[1777410378847,59.64,76453.59,0.0,-1.0,0.0,4e-05]
[1777410383881,59.64,76452.86,0.0,-1.0,0.0,4e-05]
[1777410388916,59.64,76453.78,0.0,-1.0,0.0,4e-05]
[1777410393952,59.64,76452.54,0.0,-1.0,0.0,3e-05]
[1777410398986,59.64,76451.2,0.0,-1.0,0.0,3e-05]
[1777410404022,59.64,76451.67,0.0,-1.0,0.0,3e-05]
[1777410407046,59.64,76448.46,0.0,-1.0,0.0,3e-05]
[1777410413084,59.64,76448.72,0.0,-1.0,0.0,3e-05]
[1777410418119,59.64,76448.22,0.0,-1.0,0.0,3e-05]
[1777410423155,59.64,76448.7,0.0,-1.0,0.0,3e-05]
[1777410428190,59.64,76446.78,0.0,-1.0,0.0,3e-05]
[1777410433225,59.64,76447.64,0.0,-1.0,0.0,3e-05]
[1777410439267,59.64,76448.17,0.0,-1.0,0.0,3e-05]
[1777410444301,59.64,76447.4,0.0,-1.0,0.0,3e-05]
[1777410449338,59.64,76447.57,0.0,-1.0,0.0,3e-05]
[1777410459406,59.64,76447.83,0.0,-1.0,0.0,3e-05]
[1777410465449,59.64,76448.0,0.0,-1.0,0.0,3e-05]
[1777410470484,59.64,76448.11,0.0,-1.0,0.0,3e-05]
[1777410475519,59.64,76448.17,0.0,-1.0,0.0,3e-05]
[1777410480554,59.64,76446.99,0.0,-1.0,0.0,3e-05]
[1777410485589,59.64,76447.19,0.0,-1.0,0.0,3e-05]
[1777410486596,59.64,76439.1,0.0,-1.0,0.0,3e-05]
[1777410487603,59.64,76437.01,0.0,-1.0,0.0,3e-05]
[1777410492638,59.64,76434.89,0.0,-1.0,0.0,3e-05]
[1777410497674,59.64,76434.19,0.0,-1.0,0.0,3e-05]
[1777410498680,59.64,76427.3,0.0,-1.0,0.0,3e-05]
[1777410499688,59.64,76426.24,0.0,-1.0,0.0,3e-05]
[1777410504723,59.64,76421.53,0.0,-1.0,0.0,3e-05]
[1777410509757,59.64,76421.62,0.0,-1.0,0.0,3e-05]
[1777410515800,59.64,76422.32,0.0,-1.0,0.0,3e-05]
[1777410520834,59.64,76422.44,0.0,-1.0,0.0,3e-05]
[1777410525869,59.64,76422.37,0.0,-1.0,0.0,3e-05]
[1777410531402,59.64,76408.79,0.0,-1.0,0.0,3e-05]
[1777410532920,59.64,76408.53,0.0,-1.0,0.0,3e-05]
[1777410535941,59.64,76403.29,0.0,-1.0,0.0,3e-05]
[1777410541471,59.64,76395.15,0.0,-1.0,0.0,3e-05]
[1777410542989,59.64,76392.58,0.0,-1.0,0.0,3e-05]
[1777410548028,59.64,76390.34,0.0,-1.0,0.0,3e-05]
[1777410553064,59.64,76389.27,0.0,-1.0,0.0,3e-05]
[1777410558098,59.64,76387.86,0.0,-1.0,0.0,3e-05]
[1777410563134,59.64,76386.51,0.0,-1.0,0.0,3e-05]
[1777410567165,59.64,76377.98,0.0,-1.0,0.0,3e-05]
[1777410568171,59.64,76375.68,0.0,-1.0,0.0,3e-05]
[1777410573205,59.64,76374.87,0.0,-1.0,0.0,3e-05]
[1777410579247,59.64,76374.93,0.0,-1.0,0.0,3e-05]
[1777410584285,59.64,76375.18,0.0,-1.0,0.0,3e-05]
[1777410587303,59.64,76381.71,0.0,-1.0,0.0,3e-05]
[1777410588311,59.64,76384.31,0.0,-1.0,0.0,3e-05]
[1777410596365,59.64,76384.3,0.0,-1.0,0.0,3e-05]
[1777410601891,59.64,76384.54,0.0,-1.0,0.0,3e-05]
[1777410609456,59.64,76384.69,0.0,-1.0,0.0,3e-05]
[1777410614492,59.64,76385.86,0.0,-1.0,0.0,3e-05]
[1777410622031,59.64,76385.62,0.0,-1.0,0.0,3e-05]
[1777410632101,59.64,76386.03,0.0,-1.0,0.0,3e-05]
[1777410639666,59.64,76386.55,0.0,-1.0,0.0,3e-05]
[1777410644701,59.64,76388.02,0.0,-1.0,0.0,3e-05]
[1777410649737,59.64,76388.05,0.0,-1.0,0.0,3e-05]
[1777410654777,59.64,76378.63,0.0,-1.0,0.0,3e-05]
[1777410655782,59.64,76378.34,0.0,-1.0,0.0,3e-05]
[1777410660819,59.64,76377.51,0.0,-1.0,0.0,2e-05]
[1777410662832,59.64,76372.23,0.0,-1.0,0.0,2e-05]
[1777410667869,59.64,76372.66,0.0,-1.0,0.0,2e-05]
[1777410672901,59.64,76373.28,0.0,-1.0,0.0,2e-05]
[1777410677939,59.64,76374.88,0.0,-1.0,0.0,2e-05]
[1777410682974,59.64,76375.6,0.0,-1.0,0.0,2e-05]
[1777410693045,59.64,76376.76,0.0,-1.0,0.0,2e-05]
[1777410699087,59.64,76377.26,0.0,-1.0,0.0,2e-05]
[1777410705132,59.64,76377.53,0.0,-1.0,0.0,2e-05]
[1777410706140,59.64,76368.97,0.0,-1.0,0.0,2e-05]
[1777410707146,59.64,76365.74,0.0,-1.0,0.0,2e-05]
[1777410712661,59.64,76367.26,0.0,-1.0,0.0,2e-05]
[1777410718225,59.64,76373.1,0.0,-1.0,0.0,2e-05]
[1777410720238,59.64,76376.28,0.0,-1.0,0.0,2e-05]
[1777410725274,59.64,76373.94,0.0,-1.0,0.0,2e-05]
[1777410730308,59.64,76369.29,0.0,-1.0,0.0,2e-05]
[1777410735346,59.64,76369.89,0.0,-1.0,0.0,2e-05]
[1777410740381,59.64,76367.02,0.0,-1.0,0.0,2e-05]
[1777410745416,59.64,76365.7,0.0,-1.0,0.0,2e-05]
[1777410752950,59.64,76364.35,0.0,-1.0,0.0,2e-05]
[1777410756499,59.64,76356.7,0.0,-1.0,0.0,2e-05]
[1777410761530,59.64,76355.99,0.0,-1.0,0.0,2e-05]
[1777410769585,59.64,76353.91,0.0,-1.0,0.0,2e-05]
[1777410774620,59.64,76353.79,0.0,-1.0,0.0,2e-05]
[1777410779655,59.64,76353.23,0.0,-1.0,0.0,2e-05]
[1777410784691,59.64,76350.88,0.0,-1.0,0.0,2e-05]
[1777410789726,59.64,76347.3,0.0,-1.0,0.0,2e-05]
[1777410795768,59.64,76346.77,0.0,-1.0,0.0,2e-05]
[1777410800803,59.64,76345.68,0.0,-1.0,0.0,2e-05]
[1777410805837,59.64,76344.65,0.0,-1.0,0.0,2e-05]
[1777410810873,59.64,76344.64,0.0,-1.0,0.0,2e-05]
[1777410812889,59.64,76331.87,0.0,-1.0,0.0,2e-05]
[1777410813894,59.64,76331.49,0.0,-1.0,0.0,2e-05]
[1777410819936,59.64,76326.59,0.0,-1.0,0.0,2e-05]
[1777410824971,59.64,76324.36,0.0,-1.0,0.0,2e-05]
[1777410830010,59.64,76319.72,0.0,-1.0,0.0,2e-05]
[1777410835041,59.64,76324.27,0.0,-1.0,0.0,2e-05]
[1777410840076,59.64,76324.63,0.0,-1.0,0.0,2e-05]
[1777410846118,59.64,76325.01,0.0,-1.0,0.0,2e-05]
[1777410851153,59.64,76329.78,0.0,-1.0,0.0,2e-05]
[1777410856188,59.64,76330.0,0.0,-1.0,0.0,2e-05]
[1777410863721,59.64,76329.99,0.0,-1.0,0.0,2e-05]
[1777410869284,59.64,76329.67,0.0,-1.0,0.0,2e-05]
[1777410874326,59.64,76332.77,0.0,-1.0,0.0,2e-05]
[1777410880360,59.64,76331.8,0.0,-1.0,0.0,2e-05]
[1777410888416,59.64,76328.82,0.0,-1.0,0.0,2e-05]
[1777410893961,59.64,76327.99,0.0,-1.0,0.0,2e-05]
[1777410899494,59.64,76326.72,0.0,-1.0,0.0,2e-05]
[1777410904529,59.64,76329.92,0.0,-1.0,0.0,2e-05]
[1777410909563,59.64,76330.39,0.0,-1.0,0.0,2e-05]
[1777410918626,59.64,76331.25,0.0,-1.0,0.0,2e-05]
[1777410924172,59.64,76330.91,0.0,-1.0,0.0,2e-05]
[1777410929704,59.64,76330.82,0.0,-1.0,0.0,2e-05]
[1777410934738,59.64,76330.55,0.0,-1.0,0.0,2e-05]
[1777410939773,59.64,76330.09,0.0,-1.0,0.0,2e-05]
[1777410944809,59.64,76328.82,0.0,-1.0,0.0,2e-05]
[1777410950852,59.64,76328.77,0.0,-1.0,0.0,2e-05]
[1777410954878,59.64,76338.62,0.0,-1.0,0.0,2e-05]
[1777410955886,59.64,76338.78,0.0,-1.0,0.0,2e-05]
[1777410960921,59.64,76341.04,0.0,-1.0,0.0,2e-05]
[1777410965955,59.64,76342.26,0.0,-1.0,0.0,2e-05]
[1777410971998,59.64,76343.47,0.0,-1.0,0.0,2e-05]
[1777410979047,59.64,76343.77,0.0,-1.0,0.0,2e-05]
[1777410984085,59.64,76339.09,0.0,-1.0,0.0,2e-05]
[1777410989120,59.64,76337.23,0.0,-1.0,0.0,2e-05]
[1777410994155,59.64,76335.2,0.0,-1.0,0.0,2e-05]
[1777410999189,59.64,76329.62,0.0,-1.0,0.0,2e-05]
[1777411004225,59.64,76327.59,0.0,-1.0,0.0,2e-05]
[1777411008253,59.64,76320.96,0.0,-1.0,0.0,2e-05]
[1777411010266,59.64,76318.21,0.0,-1.0,0.0,2e-05]
[1777411015308,59.64,76318.25,0.0,-1.0,0.0,2e-05]
[1777411020344,59.64,76318.88,0.0,-1.0,0.0,2e-05]
[1777411023367,59.64,76313.8,0.0,-1.0,0.0,2e-05]
[1777411028401,59.64,76321.17,0.0,-1.0,0.0,2e-05]
[1777411029409,59.64,76321.24,0.0,-1.0,0.0,2e-05]
[1777411033438,59.64,76328.15,0.0,-1.0,0.0,2e-05]
[1777411038473,59.64,76331.02,0.0,-1.0,0.0,2e-05]
[1777411039483,59.64,76337.78,0.0,-1.0,0.0,2e-05]
[1777411040486,59.64,76337.58,0.0,-1.0,0.0,2e-05]
[1777411046529,59.64,76336.81,0.0,-1.0,0.0,2e-05]
[1777411053580,59.64,76338.14,0.0,-1.0,0.0,2e-05]
[1777411065155,59.64,76338.0,0.0,-1.0,0.0,2e-05]
[1777411075227,59.64,76337.82,0.0,-1.0,0.0,2e-05]
[1777411081774,59.64,76338.21,0.0,-1.0,0.0,2e-05]
[1777411087816,59.64,76338.82,0.0,-1.0,0.0,2e-05]
[1777411095366,59.64,76339.51,0.0,-1.0,0.0,2e-05]
[1777411101914,59.64,76341.47,0.0,-1.0,0.0,2e-05]
[1777411107957,59.64,76341.13,0.0,-1.0,0.0,2e-05]
[1777411112992,59.64,76344.79,0.0,-1.0,0.0,2e-05]
[1777411116013,59.64,76338.32,0.0,-1.0,0.0,2e-05]
[1777411118027,59.64,76336.18,0.0,-1.0,0.0,2e-05]
[1777411123064,59.64,76334.98,0.0,-1.0,0.0,2e-05]
[1777411128098,59.64,76336.22,0.0,-1.0,0.0,2e-05]
[1777411134140,59.64,76336.32,0.0,-1.0,0.0,2e-05]
[1777411139176,59.64,76336.04,0.0,-1.0,0.0,2e-05]
[1777411144211,59.64,76336.18,0.0,-1.0,0.0,2e-05]
[1777411149245,59.64,76335.91,0.0,-1.0,0.0,2e-05]
[1777411156295,59.64,76336.06,0.0,-1.0,0.0,2e-05]
[1777411162337,59.64,76335.56,0.0,-1.0,0.0,2e-05]
[1777411167371,59.64,76337.06,0.0,-1.0,0.0,2e-05]
[1777411172406,59.64,76338.48,0.0,-1.0,0.0,2e-05]
[1777411177442,59.64,76337.49,0.0,-1.0,0.0,2e-05]
[1777411181470,59.64,76331.3,0.0,-1.0,0.0,2e-05]
[1777411182477,59.64,76330.52,0.0,-1.0,0.0,2e-05]
[1777411187511,59.64,76330.46,0.0,-1.0,0.0,2e-05]
[1777411192550,59.64,76329.96,0.0,-1.0,0.0,2e-05]
[1777411198588,59.64,76330.69,0.0,-1.0,0.0,2e-05]
[1777411203623,59.64,76330.25,0.0,-1.0,0.0,2e-05]
[1777411208660,59.64,76329.47,0.0,-1.0,0.0,2e-05]
[1777411213693,59.64,76328.8,0.0,-1.0,0.0,2e-05]
[1777411218728,59.64,76328.83,0.0,-1.0,0.0,2e-05]
[1777411221749,59.64,76322.59,0.0,-1.0,0.0,2e-05]
[1777411222756,59.64,76321.9,0.0,-1.0,0.0,2e-05]
[1777411228799,59.64,76322.0,0.0,-1.0,0.0,2e-05]
[1777411233834,59.64,76321.41,0.0,-1.0,0.0,2e-05]
[1777411238868,59.64,76322.15,0.0,-1.0,0.0,2e-05]
[1777411243904,59.64,76322.25,0.0,-1.0,0.0,2e-05]
[1777411248938,59.64,76319.58,0.0,-1.0,0.0,2e-05]
[1777411253973,59.64,76321.32,0.0,-1.0,0.0,2e-05]
[1777411259008,59.64,76321.51,0.0,-1.0,0.0,2e-05]
[1777411263043,59.64,76314.9,0.0,-1.0,0.0,2e-05]
[1777411266560,59.64,76313.62,0.0,-1.0,0.0,2e-05]
[1777411273111,59.64,76315.61,0.0,-1.0,0.0,2e-05]
[1777411278145,59.64,76314.32,0.0,-1.0,0.0,2e-05]
[1777411283180,59.64,76314.88,0.0,-1.0,0.0,2e-05]
[1777411288216,59.64,76319.23,0.0,-1.0,0.0,2e-05]
[1777411289224,59.64,76321.9,0.0,-1.0,0.0,2e-05]
[1777411294258,59.64,76322.17,0.0,-1.0,0.0,2e-05]
[1777411299292,59.64,76321.68,0.0,-1.0,0.0,2e-05]
[1777411304328,59.64,76324.56,0.0,-1.0,0.0,2e-05]
[1777411310370,59.64,76327.62,0.0,-1.0,0.0,2e-05]
[1777411316915,59.64,76330.84,0.0,-1.0,0.0,2e-05]
[1777411322454,59.64,76329.63,0.0,-1.0,0.0,2e-05]
[1777411327489,59.64,76330.48,0.0,-1.0,0.0,2e-05]
[1777411337055,59.64,76331.51,0.0,-1.0,0.0,2e-05]
[1777411342594,59.64,76331.32,0.0,-1.0,0.0,2e-05]
[1777411347630,59.64,76331.3,0.0,-1.0,0.0,2e-05]
[1777411352664,59.64,76332.02,0.0,-1.0,0.0,2e-05]
[1777411357699,59.64,76327.89,0.0,-1.0,0.0,2e-05]
[1777411362736,59.64,76324.39,0.0,-1.0,0.0,2e-05]
[1777411368778,59.64,76324.54,0.0,-1.0,0.0,2e-05]
[1777411373813,59.64,76325.05,0.0,-1.0,0.0,2e-05]
[1777411379856,59.64,76326.5,0.0,-1.0,0.0,2e-05]
[1777411384892,59.64,76326.44,0.0,-1.0,0.0,2e-05]
[1777411389926,59.64,76325.18,0.0,-1.0,0.0,2e-05]
[1777411394961,59.64,76324.86,0.0,-1.0,0.0,2e-05]
[1777411399996,59.64,76323.78,0.0,-1.0,0.0,2e-05]
[1777411405031,59.64,76324.15,0.0,-1.0,0.0,2e-05]
[1777411412080,59.64,76324.13,0.0,-1.0,0.0,2e-05]
[1777411417617,59.64,76325.25,0.0,-1.0,0.0,2e-05]
[1777411424164,59.64,76325.44,0.0,-1.0,0.0,2e-05]
[1777411429199,59.64,76324.13,0.0,-1.0,0.0,2e-05]
[1777411435241,59.64,76324.95,0.0,-1.0,0.0,2e-05]
[1777411440276,59.64,76324.78,0.0,-1.0,0.0,2e-05]
[1777411447827,59.64,76325.14,0.0,-1.0,0.0,2e-05]
[1777411453368,59.64,76322.02,0.0,-1.0,0.0,2e-05]
[1777411461425,59.64,76322.66,0.0,-1.0,0.0,2e-05]
[1777411467467,59.64,76323.66,0.0,-1.0,0.0,2e-05]
[1777411473509,59.64,76323.68,0.0,-1.0,0.0,2e-05]
[1777411478545,59.64,76323.66,0.0,-1.0,0.0,2e-05]
[1777411488621,59.64,76323.53,0.0,-1.0,0.0,2e-05]
[1777411493657,59.64,76323.52,0.0,-1.0,0.0,2e-05]
[1777411499699,59.64,76323.56,0.0,-1.0,0.0,2e-05]
[1777411505740,59.64,76324.08,0.0,-1.0,0.0,2e-05]
[1777411510775,59.64,76326.31,0.0,-1.0,0.0,2e-05]
[1777411517825,59.64,76328.05,0.0,-1.0,0.0,2e-05]
[1777411523866,59.64,76327.79,0.0,-1.0,0.0,2e-05]
[1777411528902,59.64,76326.74,0.0,-1.0,0.0,2e-05]
[1777411533936,59.64,76326.91,0.0,-1.0,0.0,2e-05]
[1777411540987,59.64,76327.92,0.0,-1.0,0.0,2e-05]
[1777411546024,59.64,76327.74,0.0,-1.0,0.0,2e-05]
[1777411552066,59.64,76328.02,0.0,-1.0,0.0,2e-05]
[1777411558605,59.64,76328.84,0.0,-1.0,0.0,2e-05]
[1777411564150,59.64,76328.59,0.0,-1.0,0.0,2e-05]
[1777411569186,59.64,76329.4,0.0,-1.0,0.0,2e-05]
[1777411570192,59.64,76321.39,0.0,-1.0,0.0,2e-05]
[1777411571199,59.64,76312.13,0.0,-1.0,0.0,1e-05]
[1777411572207,59.64,76311.74,0.0,-1.0,0.0,1e-05]
[1777411577241,59.64,76313.72,0.0,-1.0,0.0,1e-05]
[1777411583284,59.64,76314.6,0.0,-1.0,0.0,1e-05]
[1777411588815,59.64,76314.83,0.0,-1.0,0.0,1e-05]
[1777411594360,59.64,76314.83,0.0,-1.0,0.0,1e-05]
[1777411599395,59.64,76316.03,0.0,-1.0,0.0,1e-05]
[1777411604431,59.64,76316.18,0.0,-1.0,0.0,1e-05]
[1777411609466,59.64,76316.32,0.0,-1.0,0.0,1e-05]
[1777411614500,59.64,76316.29,0.0,-1.0,0.0,1e-05]
[1777411619535,59.64,76312.92,0.0,-1.0,0.0,1e-05]
[1777411621550,59.64,76308.78,0.0,-1.0,0.0,1e-05]
[1777411626584,59.64,76306.4,0.0,-1.0,0.0,1e-05]
[1777411631632,59.64,76306.26,0.0,-1.0,0.0,1e-05]
[1777411636666,59.64,76306.47,0.0,-1.0,0.0,1e-05]
[1777411641702,59.64,76305.69,0.0,-1.0,0.0,1e-05]
[1777411646736,59.64,76305.65,0.0,-1.0,0.0,1e-05]
[1777411650765,59.64,76290.6,0.0,-1.0,0.0,1e-05]
[1777411652779,59.64,76290.35,0.0,-1.0,0.0,1e-05]
[1777411657814,59.64,76289.27,0.0,-1.0,0.0,1e-05]
[1777411662848,59.64,76287.48,0.0,-1.0,0.0,1e-05]
[1777411667885,59.64,76284.04,0.0,-1.0,0.0,1e-05]
[1777411669900,59.64,76278.49,0.0,-1.0,0.0,1e-05]
[1777411670907,59.64,76276.12,0.0,-1.0,0.0,1e-05]
[1777411675942,59.64,76276.44,0.0,-1.0,0.0,1e-05]
[1777411680976,59.64,76274.15,0.0,-1.0,0.0,1e-05]
[1777411686011,59.64,76274.97,0.0,-1.0,0.0,1e-05]
[1777411691046,59.64,76275.18,0.0,-1.0,0.0,1e-05]
[1777411697088,59.64,76273.77,0.0,-1.0,0.0,1e-05]
[1777411701117,59.64,76278.9,0.0,-1.0,0.0,1e-05]
[1777411706153,59.64,76278.88,0.0,-1.0,0.0,1e-05]
[1777411708167,59.64,76284.34,0.0,-1.0,0.0,1e-05]
[1777411709660,59.64,76286.54,0.0,-1.0,0.0,1e-05]
[1777411718236,59.64,76288.7,0.0,-1.0,0.0,1e-05]
[1777411723273,59.64,76288.54,0.0,-1.0,0.0,1e-05]
[1777411728307,59.64,76285.9,0.0,-1.0,0.0,1e-05]
[1777411733341,59.64,76285.13,0.0,-1.0,0.0,1e-05]
[1777411738376,59.64,76282.73,0.0,-1.0,0.0,1e-05]
[1777411744418,59.64,76281.33,0.0,-1.0,0.0,1e-05]
[1777411749942,59.64,76280.35,0.0,-1.0,0.0,1e-05]
[1777411755498,59.64,76278.91,0.0,-1.0,0.0,1e-05]
[1777411760536,59.64,76277.34,0.0,-1.0,0.0,1e-05]
[1777411765567,59.64,76276.3,0.0,-1.0,0.0,1e-05]
[1777411770603,59.64,76275.93,0.0,-1.0,0.0,1e-05]
[1777411775638,59.64,76275.46,0.0,-1.0,0.0,1e-05]
[1777411780150,59.64,76266.06,0.0,-1.0,0.0,1e-05]
[1777411781681,59.64,76266.42,0.0,-1.0,0.0,1e-05]
[1777411786715,59.64,76268.72,0.0,-1.0,0.0,1e-05]
[1777411791750,59.64,76269.87,0.0,-1.0,0.0,1e-05]
[1777411797792,59.64,76270.7,0.0,-1.0,0.0,1e-05]
[1777411802829,59.64,76271.94,0.0,-1.0,0.0,1e-05]
[1777411808869,59.64,76272.24,0.0,-1.0,0.0,1e-05]
[1777411820434,59.64,76272.75,0.0,-1.0,0.0,1e-05]
[1777411828003,59.64,76272.86,0.0,-1.0,0.0,1e-05]
[1777411833037,59.64,76274.56,0.0,-1.0,0.0,1e-05]
[1777411838074,59.64,76276.64,0.0,-1.0,0.0,1e-05]
[1777411847136,59.64,76275.31,0.0,-1.0,0.0,1e-05]
[1777411852171,59.64,76275.02,0.0,-1.0,0.0,1e-05]
[1777411858213,59.64,76274.66,0.0,-1.0,0.0,1e-05]
[1777411868286,59.64,76274.22,0.0,-1.0,0.0,1e-05]
[1777411873321,59.64,76276.94,0.0,-1.0,0.0,1e-05]
[1777411876341,59.64,76282.82,0.0,-1.0,0.0,1e-05]
[1777411877350,59.64,76284.6,0.0,-1.0,0.0,1e-05]
[1777411882385,59.64,76284.31,0.0,-1.0,0.0,1e-05]
[1777411884400,59.64,76292.48,0.0,-1.0,0.0,1e-05]
[1777411885407,59.64,76294.89,0.0,-1.0,0.0,1e-05]
[1777411890925,59.64,76299.58,0.0,-1.0,0.0,1e-05]
[1777411896483,59.64,76300.81,0.0,-1.0,0.0,1e-05]
[1777411903532,59.64,76302.26,0.0,-1.0,0.0,1e-05]
[1777411908570,59.64,76297.8,0.0,-1.0,0.0,1e-05]
[1777411909576,59.64,76299.12,0.0,-1.0,0.0,1e-05]
[1777411914612,59.64,76299.6,0.0,-1.0,0.0,1e-05]
[1777411919647,59.64,76300.07,0.0,-1.0,0.0,1e-05]
[1777411925688,59.64,76300.43,0.0,-1.0,0.0,1e-05]
[1777411931205,59.64,76302.52,0.0,-1.0,0.0,1e-05]
[1777411941275,59.64,76303.09,0.0,-1.0,0.0,1e-05]
[1777411951347,59.64,76303.81,0.0,-1.0,0.0,1e-05]
[1777411959927,59.64,76304.34,0.0,-1.0,0.0,1e-05]
[1777411964961,59.64,76306.37,0.0,-1.0,0.0,1e-05]
[1777411969996,59.64,76306.73,0.0,-1.0,0.0,1e-05]
[1777411975034,59.64,76306.82,0.0,-1.0,0.0,1e-05]
[1777411981076,59.64,76307.24,0.0,-1.0,0.0,1e-05]
[1777411986110,59.64,76307.18,0.0,-1.0,0.0,1e-05]
[1777411991146,59.64,76307.98,0.0,-1.0,0.0,1e-05]
[1777411996180,59.64,76308.31,0.0,-1.0,0.0,1e-05]
[1777412001217,59.64,76308.8,0.0,-1.0,0.0,1e-05]
[1777412006276,59.64,76309.03,0.0,-1.0,0.0,1e-05]
[1777412011311,59.64,76309.97,0.0,-1.0,0.0,1e-05]
[1777412016346,59.64,76309.97,0.0,-1.0,0.0,1e-05]
[1777412021381,59.64,76310.05,0.0,-1.0,0.0,1e-05]
[1777412026415,59.64,76310.55,0.0,-1.0,0.0,1e-05]
[1777412031912,59.64,76310.63,0.0,-1.0,0.0,1e-05]
[1777412039507,59.64,76310.51,0.0,-1.0,0.0,1e-05]
[1777412044547,59.64,76309.35,0.0,-1.0,0.0,1e-05]
[1777412049581,59.64,76313.21,0.0,-1.0,0.0,1e-05]
[1777412054616,59.64,76314.36,0.0,-1.0,0.0,1e-05]
[1777412059651,59.64,76313.79,0.0,-1.0,0.0,1e-05]
[1777412064687,59.64,76313.44,0.0,-1.0,0.0,1e-05]
[1777412069722,59.64,76312.82,0.0,-1.0,0.0,1e-05]
[1777412072195,59.64,76303.65,0.0,-1.0,0.0,1e-05]
[1777412073750,59.64,76300.24,0.0,-1.0,0.0,1e-05]
[1777412078785,59.64,76302.42,0.0,-1.0,0.0,1e-05]
[1777412083819,59.64,76303.97,0.0,-1.0,0.0,1e-05]
[1777412088855,59.64,76304.72,0.0,-1.0,0.0,1e-05]
[1777412096915,59.64,76304.4,0.0,-1.0,0.0,1e-05]
[1777412102405,59.64,76305.66,0.0,-1.0,0.0,1e-05]
[1777412110002,59.64,76306.1,0.0,-1.0,0.0,1e-05]
[1777412112475,59.64,76314.5,0.0,-1.0,0.0,1e-05]
[1777412114029,59.64,76319.88,0.0,-1.0,0.0,1e-05]
[1777412115037,59.64,76319.12,0.0,-1.0,0.0,1e-05]
[1777412120072,59.64,76320.47,0.0,-1.0,0.0,1e-05]
[1777412125107,59.64,76323.65,0.0,-1.0,0.0,1e-05]
[1777412130142,59.64,76322.84,0.0,-1.0,0.0,1e-05]
[1777412132156,59.64,76329.05,0.0,-1.0,0.0,1e-05]
[1777412133163,59.64,76330.16,0.0,-1.0,0.0,1e-05]
[1777412138197,59.64,76328.6,0.0,-1.0,0.0,1e-05]
[1777412143232,59.64,76328.06,0.0,-1.0,0.0,1e-05]
[1777412147261,59.64,76334.0,0.0,-1.0,0.0,1e-05]
[1777412148268,59.64,76333.29,0.0,-1.0,0.0,1e-05]
[1777412153303,59.64,76333.68,0.0,-1.0,0.0,1e-05]
[1777412156326,59.64,76339.7,0.0,-1.0,0.0,1e-05]
[1777412161360,59.64,76338.25,0.0,-1.0,0.0,1e-05]
[1777412166395,59.64,76342.09,0.0,-1.0,0.0,1e-05]
[1777412171431,59.64,76346.74,0.0,-1.0,0.0,1e-05]
[1777412177473,59.64,76351.94,0.0,-1.0,0.0,1e-05]
[1777412182507,59.64,76352.92,0.0,-1.0,0.0,1e-05]
[1777412187542,59.64,76354.65,0.0,-1.0,0.0,1e-05]
[1777412192577,59.64,76352.86,0.0,-1.0,0.0,1e-05]
[1777412197609,59.64,76352.81,0.0,-1.0,0.0,1e-05]
[1777412203105,59.64,76353.16,0.0,-1.0,0.0,1e-05]
[1777412208689,59.64,76354.88,0.0,-1.0,0.0,1e-05]
[1777412213726,59.64,76353.83,0.0,-1.0,0.0,1e-05]
[1777412218760,59.64,76356.95,0.0,-1.0,0.0,1e-05]
[1777412224802,59.64,76359.72,0.0,-1.0,0.0,1e-05]
[1777412229836,59.64,76366.54,0.0,-1.0,0.0,1e-05]
[1777412230843,59.64,76367.56,0.0,-1.0,0.0,1e-05]
[1777412234872,59.64,76373.19,0.0,-1.0,0.0,1e-05]
[1777412236886,59.64,76379.18,0.0,-1.0,0.0,1e-05]
[1777412243385,59.64,76379.18,0.0,-1.0,0.0,1e-05]
[1777412248969,59.64,76379.47,0.0,-1.0,0.0,1e-05]
[1777412254004,59.64,76379.29,0.0,-1.0,0.0,1e-05]
[1777412259040,59.64,76383.73,0.0,-1.0,0.0,1e-05]
[1777412260046,59.64,76376.02,0.0,-1.0,0.0,1e-05]
[1777412261054,59.64,76374.81,0.0,-1.0,0.0,1e-05]
[1777412265082,59.64,76369.67,0.0,-1.0,0.0,1e-05]
[1777412270117,59.64,76369.36,0.0,-1.0,0.0,1e-05]
[1777412277165,59.64,76368.59,0.0,-1.0,0.0,1e-05]
[1777412282201,59.64,76352.87,0.0,-1.0,0.0,1e-05]
[1777412283666,59.64,76335.35,0.0,-1.0,0.0,1e-05]
[1777412284216,59.64,76335.35,0.0,-1.0,0.0,1e-05]
[1777412285223,59.64,76341.56,0.0,-1.0,0.0,1e-05]
[1777412286229,59.64,76343.06,0.0,-1.0,0.0,1e-05]
[1777412290263,59.64,76346.23,0.0,-1.0,0.0,1e-05]
[1777412295296,59.64,76346.49,0.0,-1.0,0.0,1e-05]
[1777412301339,59.64,76346.02,0.0,-1.0,0.0,1e-05]
[1777412306378,59.64,76345.64,0.0,-1.0,0.0,1e-05]
[1777412311408,59.64,76345.3,0.0,-1.0,0.0,1e-05]
[1777412318456,59.64,76344.41,0.0,-1.0,0.0,1e-05]
[1777412323491,59.64,76342.96,0.0,-1.0,0.0,1e-05]
[1777412328527,59.64,76342.44,0.0,-1.0,0.0,1e-05]
[1777412333562,59.64,76339.64,0.0,-1.0,0.0,1e-05]
[1777412338597,59.64,76340.57,0.0,-1.0,0.0,1e-05]
[1777412343631,59.64,76340.94,0.0,-1.0,0.0,1e-05]
[1777412350681,59.64,76341.34,0.0,-1.0,0.0,1e-05]
[1777412355716,59.64,76340.02,0.0,-1.0,0.0,1e-05]
[1777412360751,59.64,76339.15,0.0,-1.0,0.0,1e-05]
[1777412366793,59.64,76338.1,0.0,-1.0,0.0,1e-05]
[1777412371829,59.64,76337.03,0.0,-1.0,0.0,1e-05]
[1777412377871,59.64,76336.92,0.0,-1.0,0.0,1e-05]
[1777412382905,59.64,76332.52,0.0,-1.0,0.0,1e-05]
[1777412388947,59.64,76331.56,0.0,-1.0,0.0,1e-05]
[1777412394448,59.64,76330.81,0.0,-1.0,0.0,1e-05]
[1777412401033,59.64,76329.85,0.0,-1.0,0.0,1e-05]
[1777412403047,59.64,76335.84,0.0,-1.0,0.0,1e-05]
[1777412408081,59.64,76338.47,0.0,-1.0,0.0,1e-05]
[1777412413116,59.64,76341.27,0.0,-1.0,0.0,1e-05]
[1777412418159,59.64,76345.18,0.0,-1.0,0.0,1e-05]
[1777412421172,59.64,76352.78,0.0,-1.0,0.0,1e-05]
[1777412427214,59.64,76353.98,0.0,-1.0,0.0,1e-05]
[1777412432249,59.64,76355.03,0.0,-1.0,0.0,1e-05]
[1777412437285,59.64,76356.45,0.0,-1.0,0.0,1e-05]
[1777412442321,59.64,76359.14,0.0,-1.0,0.0,1e-05]
[1777412448363,59.64,76359.57,0.0,-1.0,0.0,1e-05]
[1777412453397,59.64,76360.0,0.0,-1.0,0.0,1e-05]
[1777412458432,59.64,76360.02,0.0,-1.0,0.0,1e-05]
[1777412461453,59.64,76371.12,0.0,-1.0,0.0,1e-05]
[1777412462461,59.64,76371.69,0.0,-1.0,0.0,1e-05]
[1777412468502,59.64,76372.14,0.0,-1.0,0.0,1e-05]
[1777412475551,59.64,76372.77,0.0,-1.0,0.0,1e-05]
[1777412481594,59.64,76373.0,0.0,-1.0,0.0,1e-05]
[1777412486629,59.64,76371.16,0.0,-1.0,0.0,1e-05]
[1777412487636,59.64,76360.17,0.0,-1.0,0.0,1e-05]
[1777412488642,59.64,76359.77,0.0,-1.0,0.0,1e-05]
[1777412494684,59.64,76359.4,0.0,-1.0,0.0,1e-05]
[1777412505762,59.64,76359.11,0.0,-1.0,0.0,1e-05]
[1777412510797,59.64,76359.1,0.0,-1.0,0.0,1e-05]
[1777412515832,59.64,76358.95,0.0,-1.0,0.0,1e-05]
[1777412520868,59.64,76358.88,0.0,-1.0,0.0,1e-05]
[1777412525906,59.64,76359.14,0.0,-1.0,0.0,1e-05]
[1777412535429,59.64,76358.57,0.0,-1.0,0.0,1e-05]
[1777412536983,59.64,76351.93,0.0,-1.0,0.0,1e-05]
[1777412537991,59.64,76349.16,0.0,-1.0,0.0,1e-05]
[1777412543025,59.64,76345.31,0.0,-1.0,0.0,1e-05]
[1777412548060,59.64,76344.53,0.0,-1.0,0.0,1e-05]
[1777412554102,59.64,76344.1,0.0,-1.0,0.0,1e-05]
[1777412560144,59.64,76344.68,0.0,-1.0,0.0,1e-05]
[1777412565639,59.64,76345.01,0.0,-1.0,0.0,1e-05]
[1777412572228,59.64,76345.49,0.0,-1.0,0.0,1e-05]
[1777412577264,59.64,76345.64,0.0,-1.0,0.0,1e-05]
[1777412582299,59.64,76346.24,0.0,-1.0,0.0,1e-05]
[1777412587335,59.64,76344.59,0.0,-1.0,0.0,1e-05]
[1777412592369,59.64,76342.44,0.0,-1.0,0.0,1e-05]
[1777412599419,59.64,76339.35,0.0,-1.0,0.0,1e-05]
[1777412605919,59.64,76337.4,0.0,-1.0,0.0,1e-05]
[1777412614524,59.64,76334.5,0.0,-1.0,0.0,1e-05]
[1777412624593,59.64,76332.75,0.0,-1.0,0.0,1e-05]
[1777412629628,59.64,76327.28,0.0,-1.0,0.0,1e-05]
[1777412632650,59.64,76323.16,0.0,-1.0,0.0,1e-05]
[1777412634663,59.64,76317.83,0.0,-1.0,0.0,1e-05]
[1777412635670,59.64,76309.03,0.0,-1.0,0.0,1e-05]
[1777412636678,59.64,76308.68,0.0,-1.0,0.0,1e-05]
[1777412640706,59.64,76294.45,0.0,-1.0,0.0,1e-05]
[1777412641714,59.64,76289.2,0.0,-1.0,0.0,1e-05]
[1777412642720,59.64,76284.93,0.0,-1.0,0.0,1e-05]
[1777412643727,59.64,76279.66,0.0,-1.0,0.0,1e-05]
[1777412644735,59.64,76278.23,0.0,-1.0,0.0,1e-05]
[1777412649769,59.64,76278.61,0.0,-1.0,0.0,1e-05]
[1777412650775,59.64,76283.73,0.0,-1.0,0.0,1e-05]
[1777412651783,59.64,76286.18,0.0,-1.0,0.0,1e-05]
[1777412654804,59.64,76292.92,0.0,-1.0,0.0,1e-05]
[1777412659838,59.64,76302.13,0.0,-1.0,0.0,1e-05]
[1777412660849,59.64,76303.02,0.0,-1.0,0.0,1e-05]
[1777412665882,59.64,76303.6,0.0,-1.0,0.0,1e-05]
[1777412669912,59.64,76295.46,0.0,-1.0,0.0,1e-05]
[1777412675954,59.64,76296.69,0.0,-1.0,0.0,1e-05]
[1777412680989,59.64,76298.22,0.0,-1.0,0.0,1e-05]
[1777412686024,59.64,76297.15,0.0,-1.0,0.0,1e-05]
[1777412691058,59.64,76295.84,0.0,-1.0,0.0,1e-05]
[1777412696094,59.64,76294.34,0.0,-1.0,0.0,1e-05]
[1777412701130,59.64,76292.74,0.0,-1.0,0.0,1e-05]
[1777412706621,59.64,76291.23,0.0,-1.0,0.0,1e-05]
[1777412712216,59.64,76290.26,0.0,-1.0,0.0,1e-05]
[1777412719262,59.64,76289.33,0.0,-1.0,0.0,1e-05]
[1777412724297,59.64,76286.36,0.0,-1.0,0.0,1e-05]
[1777412729332,59.64,76285.89,0.0,-1.0,0.0,1e-05]
[1777412735373,59.64,76285.83,0.0,-1.0,0.0,1e-05]
[1777412740410,59.64,76285.04,0.0,-1.0,0.0,1e-05]
[1777412745442,59.64,76285.37,0.0,-1.0,0.0,1e-05]
[1777412750477,59.64,76284.99,0.0,-1.0,0.0,1e-05]
[1777412756971,59.64,76283.92,0.0,-1.0,0.0,1e-05]
[1777412765582,59.64,76279.86,0.0,-1.0,0.0,1e-05]
[1777412770617,59.64,76280.15,0.0,-1.0,0.0,1e-05]
[1777412775653,59.64,76280.1,0.0,-1.0,0.0,1e-05]
[1777412783708,59.64,76279.92,0.0,-1.0,0.0,1e-05]
[1777412788744,59.64,76279.57,0.0,-1.0,0.0,1e-05]
[1777412794786,59.64,76278.7,0.0,-1.0,0.0,1e-05]
[1777412799820,59.64,76278.04,0.0,-1.0,0.0,1e-05]
[1777412804856,59.64,76277.61,0.0,-1.0,0.0,1e-05]
[1777412809891,59.64,76278.19,0.0,-1.0,0.0,1e-05]
[1777412814926,59.64,76282.79,0.0,-1.0,0.0,1e-05]
[1777412819961,59.64,76282.56,0.0,-1.0,0.0,1e-05]
[1777412826002,59.64,76282.89,0.0,-1.0,0.0,1e-05]
[1777412831040,59.64,76282.5,0.0,-1.0,0.0,1e-05]
[1777412836075,59.64,76282.34,0.0,-1.0,0.0,1e-05]
[1777412843122,59.64,76282.2,0.0,-1.0,0.0,1e-05]
[1777412848159,59.64,76282.58,0.0,-1.0,0.0,1e-05]
[1777412853193,59.64,76283.14,0.0,-1.0,0.0,1e-05]
[1777412858227,59.64,76282.71,0.0,-1.0,0.0,1e-05]
[1777412863263,59.64,76282.58,0.0,-1.0,0.0,1e-05]
[1777412868298,59.64,76282.48,0.0,-1.0,0.0,1e-05]
[1777412876353,59.64,76282.25,0.0,-1.0,0.0,1e-05]
[1777412882396,59.64,76283.65,0.0,-1.0,0.0,1e-05]
[1777412887883,59.64,76283.44,0.0,-1.0,0.0,1e-05]
[1777412894482,59.64,76283.39,0.0,-1.0,0.0,1e-05]
[1777412900524,59.64,76283.35,0.0,-1.0,0.0,1e-05]
[1777412906567,59.64,76283.1,0.0,-1.0,0.0,1e-05]
[1777412914625,59.64,76286.26,0.0,-1.0,0.0,1e-05]
[1777412919659,59.64,76288.77,0.0,-1.0,0.0,1e-05]
[1777412924695,59.64,76290.48,0.0,-1.0,0.0,1e-05]
[1777412929730,59.64,76293.64,0.0,-1.0,0.0,1e-05]
[1777412938233,59.64,76296.8,0.0,-1.0,0.0,1e-05]
[1777412944835,59.64,76298.44,0.0,-1.0,0.0,1e-05]
[1777412949869,59.64,76300.77,0.0,-1.0,0.0,1e-05]
[1777412956919,59.64,76301.19,0.0,-1.0,0.0,1e-05]
[1777412963967,59.64,76301.47,0.0,-1.0,0.0,1e-05]
[1777412969003,59.64,76301.94,0.0,-1.0,0.0,1e-05]
[1777412978066,59.64,76302.07,0.0,-1.0,0.0,1e-05]
[1777412983100,59.64,76302.19,0.0,-1.0,0.0,1e-05]
[1777412988136,59.64,76302.38,0.0,-1.0,0.0,1e-05]
[1777412990150,59.64,76314.11,0.0,-1.0,0.0,1e-05]
[1777412991156,59.64,76311.71,0.0,-1.0,0.0,1e-05]
[1777412996195,59.64,76312.23,0.0,-1.0,0.0,1e-05]
[1777413002233,59.64,76313.77,0.0,-1.0,0.0,1e-05]
[1777413007269,59.64,76308.15,0.0,-1.0,0.0,1e-05]
[1777413012303,59.64,76306.53,0.0,-1.0,0.0,1e-05]
[1777413017340,59.64,76306.34,0.0,-1.0,0.0,1e-05]
[1777413022374,59.64,76305.35,0.0,-1.0,0.0,1e-05]
[1777413028417,59.64,76305.94,0.0,-1.0,0.0,1e-05]
[1777413033456,59.64,76305.7,0.0,-1.0,0.0,1e-05]
[1777413038937,59.64,76305.38,0.0,-1.0,0.0,1e-05]
[1777413044532,59.64,76305.31,0.0,-1.0,0.0,1e-05]
[1777413049565,59.64,76304.99,0.0,-1.0,0.0,1e-05]
[1777413056616,59.64,76304.88,0.0,-1.0,0.0,1e-05]
[1777413061649,59.64,76304.46,0.0,-1.0,0.0,1e-05]
[1777413069147,59.64,76305.19,0.0,-1.0,0.0,1e-05]
[1777413074740,59.64,76304.78,0.0,-1.0,0.0,1e-05]
[1777413079776,59.64,76303.84,0.0,-1.0,0.0,1e-05]
[1777413084810,59.64,76302.97,0.0,-1.0,0.0,1e-05]
[1777413093872,59.64,76303.6,0.0,-1.0,0.0,1e-05]
[1777413099357,59.64,76303.73,0.0,-1.0,0.0,1e-05]
[1777413104954,59.64,76304.33,0.0,-1.0,0.0,1e-05]
[1777413109985,59.64,76304.44,0.0,-1.0,0.0,1e-05]
[1777413116026,59.64,76304.4,0.0,-1.0,0.0,1e-05]
[1777413123075,59.64,76304.48,0.0,-1.0,0.0,1e-05]
[1777413129568,59.64,76304.49,0.0,-1.0,0.0,1e-05]
[1777413135159,59.64,76303.9,0.0,-1.0,0.0,1e-05]
[1777413140195,59.64,76304.57,0.0,-1.0,0.0,1e-05]
[1777413147243,59.64,76304.36,0.0,-1.0,0.0,1e-05]
[1777413152279,59.64,76304.25,0.0,-1.0,0.0,1e-05]
[1777413157314,59.64,76304.3,0.0,-1.0,0.0,1e-05]
[1777413163357,59.64,76304.35,0.0,-1.0,0.0,1e-05]
[1777413168392,59.64,76299.78,0.0,-1.0,0.0,1e-05]
[1777413174433,59.64,76302.05,0.0,-1.0,0.0,1e-05]
[1777413179469,59.64,76301.46,0.0,-1.0,0.0,1e-05]
[1777413184503,59.64,76302.04,0.0,-1.0,0.0,1e-05]
[1777413189990,59.64,76302.14,0.0,-1.0,0.0,1e-05]
[1777413195580,59.64,76301.32,0.0,-1.0,0.0,1e-05]
[1777413200617,59.64,76301.11,0.0,-1.0,0.0,1e-05]
[1777413205650,59.64,76295.69,0.0,-1.0,0.0,1e-05]
[1777413210130,59.64,76288.76,0.0,-1.0,0.0,1e-05]
[1777413213707,59.64,76282.74,0.0,-1.0,0.0,1e-05]
[1777413218742,59.64,76281.49,0.0,-1.0,0.0,1e-05]
[1777413225792,59.64,76278.99,0.0,-1.0,0.0,1e-05]
[1777413230270,59.64,76271.89,0.0,-1.0,0.0,1e-05]
[1777413231833,59.64,76271.53,0.0,-1.0,0.0,1e-05]
[1777413234854,59.64,76264.19,0.0,-1.0,0.0,1e-05]
[1777413235862,59.64,76261.49,0.0,-1.0,0.0,1e-05]
[1777413236869,59.64,76254.49,0.0,-1.0,0.0,1e-05]
[1777413237876,59.64,76250.1,0.0,-1.0,0.0,1e-05]
[1777413238882,59.64,76250.63,0.0,-1.0,0.0,1e-05]
[1777413243917,59.64,76250.71,0.0,-1.0,0.0,1e-05]
[1777413250410,59.64,76251.29,0.0,-1.0,0.0,1e-05]
[1777413256002,59.64,76245.04,0.0,-1.0,0.0,1e-05]
[1777413260480,59.64,76254.3,0.0,-1.0,0.0,1e-05]
[1777413264063,59.64,76258.84,0.0,-1.0,0.0,1e-05]
[1777413266073,59.64,76264.32,0.0,-1.0,0.0,1e-05]
[1777413268087,59.64,76266.55,0.0,-1.0,0.0,1e-05]
[1777413270551,59.64,76281.04,0.0,-1.0,0.0,1e-05]
[1777413271113,59.64,76281.04,0.0,-1.0,0.0,1e-05]
[1777413277149,59.64,76283.34,0.0,-1.0,0.0,1e-05]
[1777413282186,59.64,76282.83,0.0,-1.0,0.0,1e-05]
[1777413285206,59.64,76289.22,0.0,-1.0,0.0,1e-05]
[1777413286214,59.64,76287.11,0.0,-1.0,0.0,1e-05]
[1777413288226,59.64,76281.55,0.0,-1.0,0.0,1e-05]
[1777413293261,59.64,76276.95,0.0,-1.0,0.0,1e-05]
[1777413298296,59.64,76276.85,0.0,-1.0,0.0,1e-05]
[1777413304339,59.64,76275.61,0.0,-1.0,0.0,1e-05]
[1777413309373,59.64,76274.86,0.0,-1.0,0.0,1e-05]
[1777413314409,59.64,76275.23,0.0,-1.0,0.0,1e-05]
[1777413319443,59.64,76275.24,0.0,-1.0,0.0,1e-05]
[1777413320451,59.64,76284.75,0.0,-1.0,0.0,1e-05]
[1777413322465,59.64,76285.07,0.0,-1.0,0.0,1e-05]
[1777413326496,59.64,76292.34,0.0,-1.0,0.0,1e-05]
[1777413331533,59.64,76294.64,0.0,-1.0,0.0,1e-05]
[1777413336566,59.64,76299.89,0.0,-1.0,0.0,1e-05]
[1777413341602,59.64,76299.78,0.0,-1.0,0.0,1e-05]
[1777413346637,59.64,76300.41,0.0,-1.0,0.0,1e-05]
[1777413355700,59.64,76300.51,0.0,-1.0,0.0,1e-05]
[1777413357721,59.64,76358.33,0.0,-1.0,0.0,1e-05]
[1777413358725,59.64,76372.22,0.0,-1.0,0.0,1e-05]
[1777413359737,59.64,76373.93,0.0,-1.0,0.0,1e-05]
[1777413364772,59.64,76369.32,0.0,-1.0,0.0,1e-05]
[1777413369807,59.64,76366.05,0.0,-1.0,0.0,1e-05]
[1777413372828,59.64,76371.44,0.0,-1.0,0.0,1e-05]
[1777413373836,59.64,76371.83,0.0,-1.0,0.0,1e-05]
[1777413378871,59.64,76371.52,0.0,-1.0,0.0,1e-05]
[1777413383905,59.64,76372.05,0.0,-1.0,0.0,1e-05]
[1777413388943,59.64,76374.68,0.0,-1.0,0.0,1e-05]
[1777413394985,59.64,76375.33,0.0,-1.0,0.0,1e-05]
[1777413400021,59.64,76377.15,0.0,-1.0,0.0,1e-05]
[1777413406064,59.64,76376.63,0.0,-1.0,0.0,1e-05]
[1777413409085,59.64,76369.8,0.0,-1.0,0.0,1e-05]
[1777413411548,59.64,76368.25,0.0,-1.0,0.0,1e-05]
[1777413417141,59.64,76364.02,0.0,-1.0,0.0,1e-05]
[1777413422176,59.64,76363.62,0.0,-1.0,0.0,1e-05]
[1777413428218,59.64,76363.41,0.0,-1.0,0.0,1e-05]
[1777413435268,59.64,76363.27,0.0,-1.0,0.0,1e-05]
[1777413440303,59.64,76362.93,0.0,-1.0,0.0,1e-05]
[1777413445338,59.64,76362.82,0.0,-1.0,0.0,1e-05]
[1777413450373,59.64,76366.3,0.0,-1.0,0.0,1e-05]
[1777413453393,59.64,76369.67,0.0,-1.0,0.0,1e-05]
[1777413455408,59.64,76372.65,0.0,-1.0,0.0,1e-05]
[1777413460443,59.64,76372.19,0.0,-1.0,0.0,1e-05]
[1777413465478,59.64,76376.43,0.0,-1.0,0.0,1e-05]
[1777413466484,59.64,76381.98,0.0,-1.0,0.0,1e-05]
[1777413467491,59.64,76381.75,0.0,-1.0,0.0,1e-05]
[1777413472526,59.64,76377.84,0.0,-1.0,0.0,1e-05]
[1777413473535,59.64,76368.08,0.0,-1.0,0.0,1e-05]
[1777413474542,59.64,76359.1,0.0,-1.0,0.0,1e-05]
[1777413475547,59.64,76356.73,0.0,-1.0,0.0,1e-05]
[1777413481590,59.64,76356.48,0.0,-1.0,0.0,1e-05]
[1777413486624,59.64,76355.53,0.0,-1.0,0.0,1e-05]
[1777413492112,59.64,76355.55,0.0,-1.0,0.0,1e-05]
[1777413497704,59.64,76355.71,0.0,-1.0,0.0,1e-05]
[1777413502741,59.64,76354.73,0.0,-1.0,0.0,1e-05]
[1777413508780,59.64,76354.37,0.0,-1.0,0.0,1e-05]
[1777413513816,59.64,76354.19,0.0,-1.0,0.0,1e-05]
[1777413518851,59.64,76353.54,0.0,-1.0,0.0,1e-05]
[1777413522878,59.64,76348.3,0.0,-1.0,0.0,1e-05]
[1777413527914,59.64,76347.34,0.0,-1.0,0.0,1e-05]
[1777413532948,59.64,76347.98,0.0,-1.0,0.0,1e-05]
[1777413535971,59.64,76341.42,0.0,-1.0,0.0,1e-05]
[1777413536976,59.64,76338.98,0.0,-1.0,0.0,1e-05]
[1777413537984,59.64,76329.68,0.0,-1.0,0.0,1e-05]
[1777413538990,59.64,76324.77,0.0,-1.0,0.0,1e-05]
[1777413539997,59.64,76324.98,0.0,-1.0,0.0,1e-05]
[1777413545034,59.64,76324.46,0.0,-1.0,0.0,1e-05]
[1777413546041,59.64,76331.72,0.0,-1.0,0.0,1e-05]
[1777413547047,59.64,76334.49,0.0,-1.0,0.0,1e-05]
[1777413552538,59.64,76335.12,0.0,-1.0,0.0,1e-05]
[1777413558125,59.64,76335.33,0.0,-1.0,0.0,1e-05]
[1777413563160,59.64,76335.31,0.0,-1.0,0.0,1e-05]
[1777413567188,59.64,76326.9,0.0,-1.0,0.0,1e-05]
[1777413568195,59.64,76323.06,0.0,-1.0,0.0,1e-05]
[1777413573229,59.64,76322.23,0.0,-1.0,0.0,1e-05]
[1777413578264,59.64,76321.28,0.0,-1.0,0.0,1e-05]
[1777413583299,59.64,76318.59,0.0,-1.0,0.0,1e-05]
[1777413588334,59.64,76317.01,0.0,-1.0,0.0,1e-05]
[1777413591356,59.64,76324.69,0.0,-1.0,0.0,1e-05]
[1777413592818,59.64,76325.43,0.0,-1.0,0.0,1e-05]
[1777413598407,59.64,76325.11,0.0,-1.0,0.0,1e-05]
[1777413602892,59.64,76351.05,0.0,-1.0,0.0,1e-05]
[1777413604448,59.64,76346.45,0.0,-1.0,0.0,1e-05]
[1777413606462,59.64,76334.19,0.0,-1.0,0.0,1e-05]
[1777413611498,59.64,76334.5,0.0,-1.0,0.0,1e-05]
[1777413612961,59.64,76341.1,0.0,-1.0,0.0,1e-05]
[1777413613511,59.64,76341.1,0.0,-1.0,0.0,1e-05]
[1777413615526,59.64,76346.91,0.0,-1.0,0.0,1e-05]
[1777413616533,59.64,76349.39,0.0,-1.0,0.0,1e-05]
[1777413621569,59.64,76352.37,0.0,-1.0,0.0,1e-05]
[1777413626605,59.64,76352.86,0.0,-1.0,0.0,1e-05]
[1777413631639,59.64,76351.35,0.0,-1.0,0.0,1e-05]
[1777413634660,59.64,76346.31,0.0,-1.0,0.0,1e-05]
[1777413639696,59.64,76346.24,0.0,-1.0,0.0,1e-05]
[1777413644730,59.64,76347.19,0.0,-1.0,0.0,1e-05]
[1777413649766,59.64,76346.88,0.0,-1.0,0.0,1e-05]
[1777413651780,59.64,76340.94,0.0,-1.0,0.0,1e-05]
[1777413652787,59.64,76333.74,0.0,-1.0,0.0,1e-05]
[1777413653794,59.64,76333.34,0.0,-1.0,0.0,1e-05]
[1777413658829,59.64,76333.65,0.0,-1.0,0.0,1e-05]
[1777413662856,59.64,76329.31,0.0,-1.0,0.0,1e-05]
[1777413667891,59.64,76327.4,0.0,-1.0,0.0,1e-05]
[1777413672927,59.64,76325.59,0.0,-1.0,0.0,1e-05]
[1777413677962,59.64,76323.94,0.0,-1.0,0.0,1e-05]
[1777413682996,59.64,76323.47,0.0,-1.0,0.0,1e-05]
[1777413684016,59.64,76332.62,0.0,-1.0,0.0,1e-05]
[1777413685027,59.64,76333.32,0.0,-1.0,0.0,1e-05]
[1777413690048,59.64,76334.36,0.0,-1.0,0.0,1e-05]
[1777413693069,59.64,76340.77,0.0,-1.0,0.0,1e-05]
[1777413698103,59.64,76340.66,0.0,-1.0,0.0,1e-05]
[1777413703138,59.64,76341.33,0.0,-1.0,0.0,1e-05]
[1777413708174,59.64,76341.96,0.0,-1.0,0.0,1e-05]
[1777413713664,59.64,76342.38,0.0,-1.0,0.0,1e-05]
[1777413719250,59.64,76337.32,0.0,-1.0,0.0,1e-05]
[1777413724287,59.64,76336.28,0.0,-1.0,0.0,1e-05]
[1777413729321,59.64,76337.92,0.0,-1.0,0.0,1e-05]
[1777413733806,59.64,76343.02,0.0,-1.0,0.0,1e-05]
[1777413740399,59.64,76342.37,0.0,-1.0,0.0,1e-05]
[1777413743875,59.64,76347.45,0.0,-1.0,0.0,1e-05]
[1777413749461,59.64,76348.55,0.0,-1.0,0.0,1e-05]
[1777413753945,59.64,76340.28,0.0,-1.0,0.0,1e-05]
[1777413755503,59.64,76340.38,0.0,-1.0,0.0,1e-05]
[1777413760538,59.64,76340.02,0.0,-1.0,0.0,1e-05]
[1777413764018,59.64,76334.77,0.0,-1.0,0.0,1e-05]
[1777413769606,59.64,76330.49,0.0,-1.0,0.0,1e-05]
[1777413770614,59.64,76331.89,0.0,-1.0,0.0,1e-05]
[1777413775649,59.64,76335.58,0.0,-1.0,0.0,1e-05]
[1777413780682,59.64,76331.58,0.0,-1.0,0.0,1e-05]
[1777413784710,59.64,76336.46,0.0,-1.0,0.0,1e-05]
[1777413789746,59.64,76337.45,0.0,-1.0,0.0,1e-05]
[1777413794780,59.64,76337.76,0.0,-1.0,0.0,1e-05]
[1777413795788,59.64,76340.44,0.0,-1.0,0.0,1e-05]
[1777413797802,59.64,76343.68,0.0,-1.0,0.0,1e-05]
[1777413800823,59.64,76350.9,0.0,-1.0,0.0,1e-05]
[1777413801829,59.64,76351.57,0.0,-1.0,0.0,1e-05]
[1777413806865,59.64,76346.88,0.0,-1.0,0.0,1e-05]
[1777413811899,59.64,76346.31,0.0,-1.0,0.0,1e-05]
[1777413816936,59.64,76341.25,0.0,-1.0,0.0,1e-05]
[1777413817941,59.64,76342.6,0.0,-1.0,0.0,1e-05]
[1777413822978,59.64,76340.91,0.0,-1.0,0.0,1e-05]
[1777413827005,59.64,76346.01,0.0,-1.0,0.0,1e-05]
[1777413831033,59.64,76350.75,0.0,-1.0,0.0,1e-05]
[1777413836067,59.64,76352.37,0.0,-1.0,0.0,1e-05]
[1777413840096,59.64,76358.17,0.0,-1.0,0.0,1e-05]
[1777413841109,59.64,76364.03,0.0,-1.0,0.0,1e-05]
[1777413842112,59.64,76367.8,0.0,-1.0,0.0,1e-05]
[1777413847147,59.64,76367.5,0.0,-1.0,0.0,1e-05]
[1777413849160,59.64,76373.59,0.0,-1.0,0.0,1e-05]
[1777413854195,59.64,76372.54,0.0,-1.0,0.0,1e-05]
[1777413859231,59.64,76366.16,0.0,-1.0,0.0,1e-05]
[1777413864265,59.64,76370.51,0.0,-1.0,0.0,1e-05]
[1777413869300,59.64,76369.23,0.0,-1.0,0.0,1e-05]
[1777413874336,59.64,76369.01,0.0,-1.0,0.0,1e-05]
[1777413879370,59.64,76364.19,0.0,-1.0,0.0,1e-05]
[1777413884881,59.64,76366.51,0.0,-1.0,0.0,1e-05]
[1777413890452,59.64,76371.3,0.0,-1.0,0.0,1e-05]
[1777413891459,59.64,76373.68,0.0,-1.0,0.0,1e-05]
[1777413892465,59.64,76379.16,0.0,-1.0,0.0,1e-05]
[1777413893472,59.64,76378.86,0.0,-1.0,0.0,1e-05]
[1777413894951,59.64,76373.5,0.0,-1.0,0.0,1e-05]
[1777413896494,59.64,76368.01,0.0,-1.0,0.0,1e-05]
[1777413897501,59.64,76368.45,0.0,-1.0,0.0,1e-05]
[1777413902538,59.64,76367.74,0.0,-1.0,0.0,1e-05]
[1777413903544,59.64,76373.86,0.0,-1.0,0.0,1e-05]
[1777413905022,59.64,76367.89,0.0,-1.0,0.0,1e-05]
[1777413906564,59.64,76367.68,0.0,-1.0,0.0,1e-05]
[1777413911598,59.64,76367.61,0.0,-1.0,0.0,1e-05]
[1777413916633,59.64,76371.42,0.0,-1.0,0.0,1e-05]
[1777413921669,59.64,76370.71,0.0,-1.0,0.0,1e-05]
[1777413926703,59.64,76374.23,0.0,-1.0,0.0,1e-05]
[1777413927711,59.64,76381.26,0.0,-1.0,0.0,1e-05]
[1777413928717,59.64,76381.48,0.0,-1.0,0.0,1e-05]
[1777413933752,59.64,76383.94,0.0,-1.0,0.0,1e-05]
[1777413938787,59.64,76387.66,0.0,-1.0,0.0,1e-05]
[1777413945304,59.64,76387.05,0.0,-1.0,0.0,1e-05]
[1777413950871,59.64,76387.3,0.0,-1.0,0.0,1e-05]
[1777413953892,59.64,76377.94,0.0,-1.0,0.0,1e-05]
[1777413955373,59.64,76372.09,0.0,-1.0,0.0,1e-05]
[1777413956918,59.64,76371.46,0.0,-1.0,0.0,1e-05]
[1777413961955,59.64,76372.43,0.0,-1.0,0.0,1e-05]
[1777413966987,59.64,76372.06,0.0,-1.0,0.0,1e-05]
[1777413972023,59.64,76371.82,0.0,-1.0,0.0,1e-05]
[1777413977057,59.64,76370.38,0.0,-1.0,0.0,1e-05]
[1777413982092,59.64,76370.03,0.0,-1.0,0.0,1e-05]
[1777413987127,59.64,76368.09,0.0,-1.0,0.0,1e-05]
[1777413993175,59.64,76368.38,0.0,-1.0,0.0,1e-05]
[1777413998205,59.64,76369.83,0.0,-1.0,0.0,1e-05]
[1777414003240,59.64,76372.08,0.0,-1.0,0.0,1e-05]
[1777414005256,59.64,76381.9,0.0,-1.0,0.0,1e-05]
[1777414007268,59.64,76383.74,0.0,-1.0,0.0,1e-05]
[1777414014318,59.64,76385.06,0.0,-1.0,0.0,1e-05]
[1777414016332,59.64,76390.38,0.0,-1.0,0.0,1e-05]
[1777414021367,59.64,76389.02,0.0,-1.0,0.0,1e-05]
[1777414026401,59.64,76387.43,0.0,-1.0,0.0,1e-05]
[1777414031440,59.64,76389.12,0.0,-1.0,0.0,1e-05]
[1777414037483,59.64,76388.91,0.0,-1.0,0.0,1e-05]
[1777414038488,59.64,76383.52,0.0,-1.0,0.0,1e-05]
[1777414039495,59.64,76376.15,0.0,-1.0,0.0,1e-05]
[1777414041509,59.64,76376.6,0.0,-1.0,0.0,1e-05]
[1777414046544,59.64,76377.34,0.0,-1.0,0.0,1e-05]
[1777414051579,59.64,76373.87,0.0,-1.0,0.0,1e-05]
[1777414056618,59.64,76373.69,0.0,-1.0,0.0,1e-05]
[1777414060642,59.64,76378.79,0.0,-1.0,0.0,1e-05]
[1777414061650,59.64,76387.77,0.0,-1.0,0.0,1e-05]
[1777414062656,59.64,76388.05,0.0,-1.0,0.0,1e-05]
[1777414063664,59.64,76397.07,0.0,-1.0,0.0,1e-05]
[1777414064671,59.64,76404.69,0.0,-1.0,0.0,1e-05]
[1777414066155,59.64,76404.52,0.0,-1.0,0.0,1e-05]
[1777414071723,59.64,76407.15,0.0,-1.0,0.0,1e-05]
[1777414076755,59.64,76410.79,0.0,-1.0,0.0,1e-05]
[1777414081790,59.64,76408.89,0.0,-1.0,0.0,1e-05]
[1777414086825,59.64,76410.0,0.0,-1.0,0.0,1e-05]
[1777414090853,59.64,76417.72,0.0,-1.0,0.0,1e-05]
[1777414091860,59.64,76413.73,0.0,-1.0,0.0,1e-05]
[1777414093873,59.64,76413.06,0.0,-1.0,0.0,1e-05]
[1777414098909,59.64,76414.53,0.0,-1.0,0.0,1e-05]
[1777414106435,59.64,76413.18,0.0,-1.0,0.0,1e-05]
[1777414111999,59.64,76409.9,0.0,-1.0,0.0,1e-05]
[1777414117035,59.64,76409.56,0.0,-1.0,0.0,1e-05]
[1777414120056,59.64,76404.19,0.0,-1.0,0.0,1e-05]
[1777414122069,59.64,76402.5,0.0,-1.0,0.0,1e-05]
[1777414127111,59.64,76400.61,0.0,-1.0,0.0,1e-05]
[1777414132145,59.64,76401.6,0.0,-1.0,0.0,1e-05]
[1777414137181,59.64,76401.44,0.0,-1.0,0.0,1e-05]
[1777414142215,59.64,76400.63,0.0,-1.0,0.0,1e-05]
[1777414147251,59.64,76401.6,0.0,-1.0,0.0,1e-05]
[1777414152285,59.64,76401.23,0.0,-1.0,0.0,1e-05]
[1777414158327,59.64,76405.18,0.0,-1.0,0.0,1e-05]
[1777414163362,59.64,76404.7,0.0,-1.0,0.0,1e-05]
[1777414169406,59.64,76403.04,0.0,-1.0,0.0,1e-05]
[1777414174440,59.64,76402.87,0.0,-1.0,0.0,1e-05]
[1777414179475,59.64,76399.7,0.0,-1.0,0.0,1e-05]
[1777414184512,59.64,76399.4,0.0,-1.0,0.0,1e-05]
[1777414189546,59.64,76399.2,0.0,-1.0,0.0,1e-05]
[1777414194581,59.64,76400.54,0.0,-1.0,0.0,1e-05]
[1777414204651,59.64,76402.24,0.0,-1.0,0.0,1e-05]
[1777414209685,59.64,76404.03,0.0,-1.0,0.0,1e-05]
[1777414212706,59.64,76393.14,0.0,-1.0,0.0,1e-05]
[1777414213714,59.64,76394.13,0.0,-1.0,0.0,1e-05]
[1777414219756,59.64,76390.99,0.0,-1.0,0.0,1e-05]
[1777414224790,59.64,76388.34,0.0,-1.0,0.0,1e-05]
[1777414229828,59.64,76377.3,0.0,-1.0,0.0,1e-05]
[1777414230836,59.64,76366.09,0.0,-1.0,0.0,1e-05]
[1777414231842,59.64,76366.83,0.0,-1.0,0.0,1e-05]
[1777414237347,59.64,76365.27,0.0,-1.0,0.0,1e-05]
[1777414242919,59.64,76363.12,0.0,-1.0,0.0,1e-05]
[1777414249018,59.64,76363.47,0.0,-1.0,0.0,1e-05]
[1777414254052,59.64,76363.37,0.0,-1.0,0.0,1e-05]
[1777414259088,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777414267558,59.64,76358.61,0.0,-1.0,0.0,1e-05]
[1777414273187,59.64,76358.93,0.0,-1.0,0.0,1e-05]
[1777414278222,59.64,76360.89,0.0,-1.0,0.0,1e-05]
[1777414283260,59.64,76360.61,0.0,-1.0,0.0,1e-05]
[1777414288292,59.64,76360.65,0.0,-1.0,0.0,1e-05]
[1777414292321,59.64,76365.18,0.0,-1.0,0.0,1e-05]
[1777414293328,59.64,76366.55,0.0,-1.0,0.0,1e-05]
[1777414298363,59.64,76366.41,0.0,-1.0,0.0,1e-05]
[1777414303399,59.64,76366.74,0.0,-1.0,0.0,1e-05]
[1777414308433,59.64,76365.88,0.0,-1.0,0.0,1e-05]
[1777414313469,59.64,76365.95,0.0,-1.0,0.0,1e-05]
[1777414318503,59.64,76365.62,0.0,-1.0,0.0,1e-05]
[1777414323538,59.64,76367.73,0.0,-1.0,0.0,1e-05]
[1777414328576,59.64,76365.08,0.0,-1.0,0.0,1e-05]
[1777414333612,59.64,76365.35,0.0,-1.0,0.0,1e-05]
[1777414337640,59.64,76358.07,0.0,-1.0,0.0,1e-05]
[1777414338648,59.64,76356.94,0.0,-1.0,0.0,1e-05]
[1777414343683,59.64,76353.74,0.0,-1.0,0.0,1e-05]
[1777414348718,59.64,76354.27,0.0,-1.0,0.0,1e-05]
[1777414353755,59.64,76355.42,0.0,-1.0,0.0,1e-05]
[1777414359798,59.64,76357.16,0.0,-1.0,0.0,1e-05]
[1777414366844,59.64,76357.16,0.0,-1.0,0.0,1e-05]
[1777414372905,59.64,76357.48,0.0,-1.0,0.0,1e-05]
[1777414378336,59.64,76357.34,0.0,-1.0,0.0,1e-05]
[1777414383982,59.64,76357.18,0.0,-1.0,0.0,1e-05]
[1777414391032,59.64,76357.52,0.0,-1.0,0.0,1e-05]
[1777414396067,59.64,76355.1,0.0,-1.0,0.0,1e-05]
[1777414401104,59.64,76355.05,0.0,-1.0,0.0,1e-05]
[1777414406137,59.64,76354.82,0.0,-1.0,0.0,1e-05]
[1777414411173,59.64,76354.1,0.0,-1.0,0.0,1e-05]
[1777414415202,59.64,76348.22,0.0,-1.0,0.0,1e-05]
[1777414418615,59.64,76341.01,0.0,-1.0,0.0,1e-05]
[1777414424268,59.64,76338.23,0.0,-1.0,0.0,1e-05]
[1777414427289,59.64,76323.63,0.0,-1.0,0.0,0.0]
[1777414428685,59.64,76315.88,0.0,-1.0,0.0,0.0]
[1777414434338,59.64,76311.45,0.0,-1.0,0.0,0.0]
[1777414437359,59.64,76301.62,0.0,-1.0,0.0,0.0]
[1777414438760,59.64,76300.28,0.0,-1.0,0.0,0.0]
[1777414444409,59.64,76301.79,0.0,-1.0,0.0,0.0]
[1777414449448,59.64,76301.55,0.0,-1.0,0.0,0.0]
[1777414454478,59.64,76303.72,0.0,-1.0,0.0,0.0]
[1777414459513,59.64,76304.57,0.0,-1.0,0.0,0.0]
[1777414464548,59.64,76304.53,0.0,-1.0,0.0,0.0]
[1777414469583,59.64,76304.3,0.0,-1.0,0.0,0.0]
[1777414474620,59.64,76304.68,0.0,-1.0,0.0,0.0]
[1777414475626,59.64,76311.47,0.0,-1.0,0.0,0.0]
[1777414476632,59.64,76312.63,0.0,-1.0,0.0,0.0]
[1777414478646,59.64,76316.85,0.0,-1.0,0.0,0.0]
[1777414482675,59.64,76322.49,0.0,-1.0,0.0,0.0]
[1777414489723,59.64,76326.36,0.0,-1.0,0.0,0.0]
[1777414492744,59.64,76331.43,0.0,-1.0,0.0,0.0]
[1777414498787,59.64,76330.67,0.0,-1.0,0.0,0.0]
[1777414503821,59.64,76328.06,0.0,-1.0,0.0,0.0]
[1777414508858,59.64,76328.56,0.0,-1.0,0.0,0.0]
[1777414513892,59.64,76337.47,0.0,-1.0,0.0,0.0]
[1777414518928,59.64,76337.08,0.0,-1.0,0.0,0.0]
[1777414523962,59.64,76336.24,0.0,-1.0,0.0,0.0]
[1777414528999,59.64,76334.91,0.0,-1.0,0.0,0.0]
[1777414536047,59.64,76335.25,0.0,-1.0,0.0,0.0]
[1777414541083,59.64,76335.75,0.0,-1.0,0.0,0.0]
[1777414546120,59.64,76335.92,0.0,-1.0,0.0,0.0]
[1777414551155,59.64,76336.01,0.0,-1.0,0.0,0.0]
[1777414556189,59.64,76336.33,0.0,-1.0,0.0,0.0]
[1777414561224,59.64,76336.08,0.0,-1.0,0.0,0.0]
[1777414564245,59.64,76344.97,0.0,-1.0,0.0,0.0]
[1777414565254,59.64,76346.45,0.0,-1.0,0.0,0.0]
[1777414570287,59.64,76341.47,0.0,-1.0,0.0,0.0]
[1777414574315,59.64,76337.98,0.0,-1.0,0.0,0.0]
[1777414579742,59.64,76337.4,0.0,-1.0,0.0,0.0]
[1777414585392,59.64,76335.38,0.0,-1.0,0.0,0.0]
[1777414589812,59.64,76328.86,0.0,-1.0,0.0,0.0]
[1777414597478,59.64,76331.35,0.0,-1.0,0.0,0.0]
[1777414603519,59.64,76330.89,0.0,-1.0,0.0,0.0]
[1777414604527,59.64,76319.46,0.0,-1.0,0.0,0.0]
[1777414605533,59.64,76318.65,0.0,-1.0,0.0,0.0]
[1777414610570,59.64,76322.15,0.0,-1.0,0.0,0.0]
[1777414615604,59.64,76322.63,0.0,-1.0,0.0,0.0]
[1777414620638,59.64,76322.7,0.0,-1.0,0.0,0.0]
[1777414626681,59.64,76323.44,0.0,-1.0,0.0,0.0]
[1777414631714,59.64,76325.2,0.0,-1.0,0.0,0.0]
[1777414637758,59.64,76325.68,0.0,-1.0,0.0,0.0]
[1777414642792,59.64,76323.61,0.0,-1.0,0.0,0.0]
[1777414648835,59.64,76323.69,0.0,-1.0,0.0,0.0]
[1777414655884,59.64,76323.78,0.0,-1.0,0.0,0.0]
[1777414660919,59.64,76323.2,0.0,-1.0,0.0,0.0]
[1777414665953,59.64,76322.57,0.0,-1.0,0.0,0.0]
[1777414671997,59.64,76322.16,0.0,-1.0,0.0,0.0]
[1777414677032,59.64,76322.09,0.0,-1.0,0.0,0.0]
[1777414682066,59.64,76321.61,0.0,-1.0,0.0,0.0]
[1777414687100,59.64,76321.21,0.0,-1.0,0.0,0.0]
[1777414692135,59.64,76320.39,0.0,-1.0,0.0,0.0]
[1777414697171,59.64,76319.85,0.0,-1.0,0.0,0.0]
[1777414706234,59.64,76321.19,0.0,-1.0,0.0,0.0]
[1777414713282,59.64,76322.34,0.0,-1.0,0.0,0.0]
[1777414718320,59.64,76322.51,0.0,-1.0,0.0,0.0]
[1777414726375,59.64,76324.3,0.0,-1.0,0.0,0.0]
[1777414733423,59.64,76324.23,0.0,-1.0,0.0,0.0]
[1777414740864,59.64,76324.47,0.0,-1.0,0.0,0.0]
[1777414746514,59.64,76324.63,0.0,-1.0,0.0,0.0]
[1777414751549,59.64,76325.07,0.0,-1.0,0.0,0.0]
[1777414756585,59.64,76323.68,0.0,-1.0,0.0,0.0]
[1777414761620,59.64,76320.48,0.0,-1.0,0.0,0.0]
[1777414766654,59.64,76319.19,0.0,-1.0,0.0,0.0]
[1777414771689,59.64,76318.19,0.0,-1.0,0.0,0.0]
[1777414776725,59.64,76318.12,0.0,-1.0,0.0,0.0]
[1777414781759,59.64,76317.39,0.0,-1.0,0.0,0.0]
[1777414786794,59.64,76318.22,0.0,-1.0,0.0,0.0]
[1777414793844,59.64,76318.24,0.0,-1.0,0.0,0.0]
[1777414798879,59.64,76312.5,0.0,-1.0,0.0,0.0]
[1777414804920,59.64,76310.13,0.0,-1.0,0.0,0.0]
[1777414806936,59.64,76297.82,0.0,-1.0,0.0,0.0]
[1777414807943,59.64,76292.53,0.0,-1.0,0.0,0.0]
[1777414812978,59.64,76293.85,0.0,-1.0,0.0,0.0]
[1777414818012,59.64,76293.29,0.0,-1.0,0.0,0.0]
[1777414823047,59.64,76293.14,0.0,-1.0,0.0,0.0]
[1777414826068,59.64,76299.17,0.0,-1.0,0.0,0.0]
[1777414831103,59.64,76299.61,0.0,-1.0,0.0,0.0]
[1777414836139,59.64,76298.45,0.0,-1.0,0.0,0.0]
[1777414841174,59.64,76297.59,0.0,-1.0,0.0,0.0]
[1777414846209,59.64,76297.68,0.0,-1.0,0.0,0.0]
[1777414848224,59.64,76292.14,0.0,-1.0,0.0,0.0]
[1777414849229,59.64,76291.84,0.0,-1.0,0.0,0.0]
[1777414852250,59.64,76286.44,0.0,-1.0,0.0,0.0]
[1777414858293,59.64,76286.76,0.0,-1.0,0.0,0.0]
[1777414865341,59.64,76287.71,0.0,-1.0,0.0,0.0]
[1777414869370,59.64,76298.04,0.0,-1.0,0.0,0.0]
[1777414870376,59.64,76301.87,0.0,-1.0,0.0,0.0]
[1777414871780,59.64,76308.46,0.0,-1.0,0.0,0.0]
[1777414873399,59.64,76309.48,0.0,-1.0,0.0,0.0]
[1777414878433,59.64,76312.44,0.0,-1.0,0.0,0.0]
[1777414883470,59.64,76314.8,0.0,-1.0,0.0,0.0]
[1777414884476,59.64,76323.4,0.0,-1.0,0.0,0.0]
[1777414885486,59.64,76323.45,0.0,-1.0,0.0,0.0]
[1777414890519,59.64,76323.92,0.0,-1.0,0.0,0.0]
[1777414895553,59.64,76324.9,0.0,-1.0,0.0,0.0]
[1777414900590,59.64,76323.68,0.0,-1.0,0.0,0.0]
[1777414905624,59.64,76325.23,0.0,-1.0,0.0,0.0]
[1777414912064,59.64,76325.78,0.0,-1.0,0.0,0.0]
[1777414922134,59.64,76327.43,0.0,-1.0,0.0,0.0]
[1777414927778,59.64,76326.33,0.0,-1.0,0.0,0.0]
[1777414933821,59.64,76326.3,0.0,-1.0,0.0,0.0]
[1777414938855,59.64,76326.18,0.0,-1.0,0.0,0.0]
[1777414945905,59.64,76330.65,0.0,-1.0,0.0,0.0]
[1777414950940,59.64,76332.96,0.0,-1.0,0.0,0.0]
[1777414955974,59.64,76333.44,0.0,-1.0,0.0,0.0]
[1777414961009,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777414967051,59.64,76332.5,0.0,-1.0,0.0,0.0]
[1777414970072,59.64,76324.37,0.0,-1.0,0.0,0.0]
[1777414971079,59.64,76323.92,0.0,-1.0,0.0,0.0]
[1777414975113,59.64,76316.7,0.0,-1.0,0.0,0.0]
[1777414976114,59.64,76308.96,0.0,-1.0,0.0,0.0]
[1777414977123,59.64,76308.68,0.0,-1.0,0.0,0.0]
[1777414982157,59.64,76307.31,0.0,-1.0,0.0,0.0]
[1777414987191,59.64,76303.59,0.0,-1.0,0.0,0.0]
[1777414993234,59.64,76303.02,0.0,-1.0,0.0,0.0]
[1777414998268,59.64,76302.49,0.0,-1.0,0.0,0.0]
[1777415003304,59.64,76302.36,0.0,-1.0,0.0,0.0]
[1777415009345,59.64,76302.44,0.0,-1.0,0.0,0.0]
[1777415011360,59.64,76306.03,0.0,-1.0,0.0,0.0]
[1777415015389,59.64,76297.82,0.0,-1.0,0.0,0.0]
[1777415016395,59.64,76295.02,0.0,-1.0,0.0,0.0]
[1777415021429,59.64,76298.32,0.0,-1.0,0.0,0.0]
[1777415026464,59.64,76297.26,0.0,-1.0,0.0,0.0]
[1777415031500,59.64,76299.24,0.0,-1.0,0.0,0.0]
[1777415036534,59.64,76297.94,0.0,-1.0,0.0,0.0]
[1777415041570,59.64,76297.61,0.0,-1.0,0.0,0.0]
[1777415046611,59.64,76302.2,0.0,-1.0,0.0,0.0]
[1777415047612,59.64,76309.59,0.0,-1.0,0.0,0.0]
[1777415048618,59.64,76309.85,0.0,-1.0,0.0,0.0]
[1777415053653,59.64,76311.43,0.0,-1.0,0.0,0.0]
[1777415058688,59.64,76311.59,0.0,-1.0,0.0,0.0]
[1777415059695,59.64,76302.37,0.0,-1.0,0.0,0.0]
[1777415060703,59.64,76301.03,0.0,-1.0,0.0,0.0]
[1777415065737,59.64,76299.61,0.0,-1.0,0.0,0.0]
[1777415071780,59.64,76298.03,0.0,-1.0,0.0,0.0]
[1777415076814,59.64,76297.98,0.0,-1.0,0.0,0.0]
[1777415081849,59.64,76296.84,0.0,-1.0,0.0,0.0]
[1777415086884,59.64,76296.38,0.0,-1.0,0.0,0.0]
[1777415093343,59.64,76296.84,0.0,-1.0,0.0,0.0]
[1777415098968,59.64,76301.84,0.0,-1.0,0.0,0.0]
[1777415104003,59.64,76302.79,0.0,-1.0,0.0,0.0]
[1777415109038,59.64,76302.94,0.0,-1.0,0.0,0.0]
[1777415115080,59.64,76301.99,0.0,-1.0,0.0,0.0]
[1777415120116,59.64,76301.37,0.0,-1.0,0.0,0.0]
[1777415125150,59.64,76301.06,0.0,-1.0,0.0,0.0]
[1777415130186,59.64,76299.7,0.0,-1.0,0.0,0.0]
[1777415135222,59.64,76299.51,0.0,-1.0,0.0,0.0]
[1777415140256,59.64,76299.0,0.0,-1.0,0.0,0.0]
[1777415145291,59.64,76298.32,0.0,-1.0,0.0,0.0]
[1777415150326,59.64,76298.61,0.0,-1.0,0.0,0.0]
[1777415155360,59.64,76299.86,0.0,-1.0,0.0,0.0]
[1777415160395,59.64,76296.73,0.0,-1.0,0.0,0.0]
[1777415164424,59.64,76306.44,0.0,-1.0,0.0,0.0]
[1777415165437,59.64,76307.14,0.0,-1.0,0.0,0.0]
[1777415170466,59.64,76308.66,0.0,-1.0,0.0,0.0]
[1777415175501,59.64,76309.97,0.0,-1.0,0.0,0.0]
[1777415182550,59.64,76310.67,0.0,-1.0,0.0,0.0]
[1777415187586,59.64,76311.39,0.0,-1.0,0.0,0.0]
[1777415192621,59.64,76309.85,0.0,-1.0,0.0,0.0]
[1777415197655,59.64,76306.26,0.0,-1.0,0.0,0.0]
[1777415202691,59.64,76300.5,0.0,-1.0,0.0,0.0]
[1777415207726,59.64,76310.05,0.0,-1.0,0.0,0.0]
[1777415208733,59.64,76311.51,0.0,-1.0,0.0,0.0]
[1777415214191,59.64,76312.15,0.0,-1.0,0.0,0.0]
[1777415219813,59.64,76315.55,0.0,-1.0,0.0,0.0]
[1777415224848,59.64,76316.2,0.0,-1.0,0.0,0.0]
[1777415229883,59.64,76316.94,0.0,-1.0,0.0,0.0]
[1777415234331,59.64,76311.76,0.0,-1.0,0.0,0.0]
[1777415239953,59.64,76310.18,0.0,-1.0,0.0,0.0]
[1777415244994,59.64,76310.11,0.0,-1.0,0.0,0.0]
[1777415250030,59.64,76308.85,0.0,-1.0,0.0,0.0]
[1777415256071,59.64,76306.54,0.0,-1.0,0.0,0.0]
[1777415262114,59.64,76305.31,0.0,-1.0,0.0,0.0]
[1777415267148,59.64,76305.81,0.0,-1.0,0.0,0.0]
[1777415272184,59.64,76306.76,0.0,-1.0,0.0,0.0]
[1777415277219,59.64,76307.7,0.0,-1.0,0.0,0.0]
[1777415282254,59.64,76308.85,0.0,-1.0,0.0,0.0]
[1777415287289,59.64,76309.45,0.0,-1.0,0.0,0.0]
[1777415292324,59.64,76302.66,0.0,-1.0,0.0,0.0]
[1777415297359,59.64,76301.78,0.0,-1.0,0.0,0.0]
[1777415302394,59.64,76300.46,0.0,-1.0,0.0,0.0]
[1777415307430,59.64,76297.85,0.0,-1.0,0.0,0.0]
[1777415309443,59.64,76292.16,0.0,-1.0,0.0,0.0]
[1777415314479,59.64,76291.81,0.0,-1.0,0.0,0.0]
[1777415319513,59.64,76291.5,0.0,-1.0,0.0,0.0]
[1777415324549,59.64,76292.28,0.0,-1.0,0.0,0.0]
[1777415329583,59.64,76296.35,0.0,-1.0,0.0,0.0]
[1777415334618,59.64,76296.06,0.0,-1.0,0.0,0.0]
[1777415339653,59.64,76295.63,0.0,-1.0,0.0,0.0]
[1777415344689,59.64,76295.57,0.0,-1.0,0.0,0.0]
[1777415347710,59.64,76300.23,0.0,-1.0,0.0,0.0]
[1777415352744,59.64,76299.41,0.0,-1.0,0.0,0.0]
[1777415357780,59.64,76298.61,0.0,-1.0,0.0,0.0]
[1777415362814,59.64,76296.06,0.0,-1.0,0.0,0.0]
[1777415369864,59.64,76296.11,0.0,-1.0,0.0,0.0]
[1777415375314,59.64,76291.89,0.0,-1.0,0.0,0.0]
[1777415380941,59.64,76293.05,0.0,-1.0,0.0,0.0]
[1777415386985,59.64,76289.36,0.0,-1.0,0.0,0.0]
[1777415392020,59.64,76292.78,0.0,-1.0,0.0,0.0]
[1777415397055,59.64,76292.04,0.0,-1.0,0.0,0.0]
[1777415402091,59.64,76292.17,0.0,-1.0,0.0,0.0]
[1777415404104,59.64,76303.74,0.0,-1.0,0.0,0.0]
[1777415405525,59.64,76305.57,0.0,-1.0,0.0,0.0]
[1777415411154,59.64,76307.98,0.0,-1.0,0.0,0.0]
[1777415416188,59.64,76307.87,0.0,-1.0,0.0,0.0]
[1777415422231,59.64,76308.1,0.0,-1.0,0.0,0.0]
[1777415427265,59.64,76308.61,0.0,-1.0,0.0,0.0]
[1777415432300,59.64,76309.03,0.0,-1.0,0.0,0.0]
[1777415437336,59.64,76309.04,0.0,-1.0,0.0,0.0]
[1777415442371,59.64,76309.62,0.0,-1.0,0.0,0.0]
[1777415448416,59.64,76311.65,0.0,-1.0,0.0,0.0]
[1777415453447,59.64,76304.73,0.0,-1.0,0.0,0.0]
[1777415455875,59.64,76303.39,0.0,-1.0,0.0,0.0]
[1777415462511,59.64,76302.23,0.0,-1.0,0.0,0.0]
[1777415465946,59.64,76290.23,0.0,-1.0,0.0,0.0]
[1777415468553,59.64,76290.1,0.0,-1.0,0.0,0.0]
[1777415473588,59.64,76288.81,0.0,-1.0,0.0,0.0]
[1777415478626,59.64,76297.44,0.0,-1.0,0.0,0.0]
[1777415479631,59.64,76297.79,0.0,-1.0,0.0,0.0]
[1777415484666,59.64,76297.41,0.0,-1.0,0.0,0.0]
[1777415489705,59.64,76299.43,0.0,-1.0,0.0,0.0]
[1777415494740,59.64,76298.17,0.0,-1.0,0.0,0.0]
[1777415499775,59.64,76299.41,0.0,-1.0,0.0,0.0]
[1777415504810,59.64,76298.31,0.0,-1.0,0.0,0.0]
[1777415510851,59.64,76297.0,0.0,-1.0,0.0,0.0]
[1777415515887,59.64,76295.88,0.0,-1.0,0.0,0.0]
[1777415520923,59.64,76296.64,0.0,-1.0,0.0,0.0]
[1777415525957,59.64,76299.19,0.0,-1.0,0.0,0.0]
[1777415530992,59.64,76298.87,0.0,-1.0,0.0,0.0]
[1777415536027,59.64,76298.47,0.0,-1.0,0.0,0.0]
[1777415541062,59.64,76298.08,0.0,-1.0,0.0,0.0]
[1777415546507,59.64,76297.24,0.0,-1.0,0.0,0.0]
[1777415552144,59.64,76297.09,0.0,-1.0,0.0,0.0]
[1777415557179,59.64,76293.35,0.0,-1.0,0.0,0.0]
[1777415562215,59.64,76291.01,0.0,-1.0,0.0,0.0]
[1777415567250,59.64,76291.53,0.0,-1.0,0.0,0.0]
[1777415573292,59.64,76291.08,0.0,-1.0,0.0,0.0]
[1777415578327,59.64,76291.28,0.0,-1.0,0.0,0.0]
[1777415584369,59.64,76288.88,0.0,-1.0,0.0,0.0]
[1777415589405,59.64,76285.27,0.0,-1.0,0.0,0.0]
[1777415594439,59.64,76283.92,0.0,-1.0,0.0,0.0]
[1777415599474,59.64,76287.21,0.0,-1.0,0.0,0.0]
[1777415604510,59.64,76292.3,0.0,-1.0,0.0,0.0]
[1777415606927,59.64,76298.5,0.0,-1.0,0.0,0.0]
[1777415612565,59.64,76299.61,0.0,-1.0,0.0,0.0]
[1777415617601,59.64,76300.9,0.0,-1.0,0.0,0.0]
[1777415623643,59.64,76299.19,0.0,-1.0,0.0,0.0]
[1777415629685,59.64,76300.58,0.0,-1.0,0.0,0.0]
[1777415635727,59.64,76301.89,0.0,-1.0,0.0,0.0]
[1777415640761,59.64,76301.15,0.0,-1.0,0.0,0.0]
[1777415645802,59.64,76302.08,0.0,-1.0,0.0,0.0]
[1777415650831,59.64,76299.79,0.0,-1.0,0.0,0.0]
[1777415656874,59.64,76297.62,0.0,-1.0,0.0,0.0]
[1777415661909,59.64,76297.99,0.0,-1.0,0.0,0.0]
[1777415666944,59.64,76301.4,0.0,-1.0,0.0,0.0]
[1777415671979,59.64,76302.97,0.0,-1.0,0.0,0.0]
[1777415677013,59.64,76303.48,0.0,-1.0,0.0,0.0]
[1777415682049,59.64,76303.56,0.0,-1.0,0.0,0.0]
[1777415687084,59.64,76303.28,0.0,-1.0,0.0,0.0]
[1777415692118,59.64,76300.97,0.0,-1.0,0.0,0.0]
[1777415697154,59.64,76319.43,0.0,-1.0,0.0,0.0]
[1777415698161,59.64,76319.44,0.0,-1.0,0.0,0.0]
[1777415702188,59.64,76324.57,0.0,-1.0,0.0,0.0]
[1777415707631,59.64,76325.39,0.0,-1.0,0.0,0.0]
[1777415713266,59.64,76325.84,0.0,-1.0,0.0,0.0]
[1777415718301,59.64,76327.18,0.0,-1.0,0.0,0.0]
[1777415724344,59.64,76327.98,0.0,-1.0,0.0,0.0]
[1777415734415,59.64,76329.63,0.0,-1.0,0.0,0.0]
[1777415739448,59.64,76334.08,0.0,-1.0,0.0,0.0]
[1777415744484,59.64,76335.47,0.0,-1.0,0.0,0.0]
[1777415749519,59.64,76334.69,0.0,-1.0,0.0,0.0]
[1777415754553,59.64,76332.5,0.0,-1.0,0.0,0.0]
[1777415756567,59.64,76324.85,0.0,-1.0,0.0,0.0]
[1777415762609,59.64,76324.9,0.0,-1.0,0.0,0.0]
[1777415768058,59.64,76323.22,0.0,-1.0,0.0,0.0]
[1777415778128,59.64,76324.2,0.0,-1.0,0.0,0.0]
[1777415783757,59.64,76321.72,0.0,-1.0,0.0,0.0]
[1777415788792,59.64,76322.71,0.0,-1.0,0.0,0.0]
[1777415793826,59.64,76324.32,0.0,-1.0,0.0,0.0]
[1777415798269,59.64,76329.94,0.0,-1.0,0.0,0.0]
[1777415800877,59.64,76330.39,0.0,-1.0,0.0,0.0]
[1777415804905,59.64,76337.34,0.0,-1.0,0.0,0.0]
[1777415807926,59.64,76338.41,0.0,-1.0,0.0,0.0]
[1777415814975,59.64,76337.52,0.0,-1.0,0.0,0.0]
[1777415820015,59.64,76335.3,0.0,-1.0,0.0,0.0]
[1777415825045,59.64,76332.48,0.0,-1.0,0.0,0.0]
[1777415830080,59.64,76330.18,0.0,-1.0,0.0,0.0]
[1777415835115,59.64,76332.33,0.0,-1.0,0.0,0.0]
[1777415844177,59.64,76331.85,0.0,-1.0,0.0,0.0]
[1777415849212,59.64,76328.64,0.0,-1.0,0.0,0.0]
[1777415854248,59.64,76327.3,0.0,-1.0,0.0,0.0]
[1777415859283,59.64,76327.41,0.0,-1.0,0.0,0.0]
[1777415865325,59.64,76327.45,0.0,-1.0,0.0,0.0]
[1777415870361,59.64,76327.36,0.0,-1.0,0.0,0.0]
[1777415873381,59.64,76320.79,0.0,-1.0,0.0,0.0]
[1777415874388,59.64,76320.53,0.0,-1.0,0.0,0.0]
[1777415878832,59.64,76313.31,0.0,-1.0,0.0,0.0]
[1777415879422,59.64,76313.73,0.0,-1.0,0.0,0.0]
[1777415884458,59.64,76315.51,0.0,-1.0,0.0,0.0]
[1777415889492,59.64,76316.62,0.0,-1.0,0.0,0.0]
[1777415895534,59.64,76314.17,0.0,-1.0,0.0,0.0]
[1777415900572,59.64,76313.64,0.0,-1.0,0.0,0.0]
[1777415901579,59.64,76307.4,0.0,-1.0,0.0,0.0]
[1777415902586,59.64,76306.35,0.0,-1.0,0.0,0.0]
[1777415907621,59.64,76304.06,0.0,-1.0,0.0,0.0]
[1777415912656,59.64,76302.54,0.0,-1.0,0.0,0.0]
[1777415917691,59.64,76301.23,0.0,-1.0,0.0,0.0]
[1777415919117,59.64,76306.65,0.0,-1.0,0.0,0.0]
[1777415924740,59.64,76309.19,0.0,-1.0,0.0,0.0]
[1777415930783,59.64,76311.69,0.0,-1.0,0.0,0.0]
[1777415939258,59.64,76312.73,0.0,-1.0,0.0,0.0]
[1777415946896,59.64,76313.07,0.0,-1.0,0.0,0.0]
[1777415949328,59.64,76307.62,0.0,-1.0,0.0,0.0]
[1777415951932,59.64,76307.34,0.0,-1.0,0.0,0.0]
[1777415956967,59.64,76307.48,0.0,-1.0,0.0,0.0]
[1777415962002,59.64,76305.09,0.0,-1.0,0.0,0.0]
[1777415967040,59.64,76301.07,0.0,-1.0,0.0,0.0]
[1777415976099,59.64,76297.88,0.0,-1.0,0.0,0.0]
[1777415981140,59.64,76296.9,0.0,-1.0,0.0,0.0]
[1777415987177,59.64,76295.34,0.0,-1.0,0.0,0.0]
[1777415992212,59.64,76294.82,0.0,-1.0,0.0,0.0]
[1777415997247,59.64,76293.36,0.0,-1.0,0.0,0.0]
[1777416002283,59.64,76289.48,0.0,-1.0,0.0,0.0]
[1777416005305,59.64,76283.9,0.0,-1.0,0.0,0.0]
[1777416008328,59.64,76282.9,0.0,-1.0,0.0,0.0]
[1777416013360,59.64,76282.03,0.0,-1.0,0.0,0.0]
[1777416018396,59.64,76283.44,0.0,-1.0,0.0,0.0]
[1777416023431,59.64,76282.13,0.0,-1.0,0.0,0.0]
[1777416028467,59.64,76271.15,0.0,-1.0,0.0,0.0]
[1777416029474,59.64,76271.05,0.0,-1.0,0.0,0.0]
[1777416034516,59.64,76265.62,0.0,-1.0,0.0,0.0]
[1777416039550,59.64,76264.38,0.0,-1.0,0.0,0.0]
[1777416045593,59.64,76265.32,0.0,-1.0,0.0,0.0]
[1777416050628,59.64,76265.39,0.0,-1.0,0.0,0.0]
[1777416051634,59.64,76272.53,0.0,-1.0,0.0,0.0]
[1777416053648,59.64,76279.25,0.0,-1.0,0.0,0.0]
[1777416054656,59.64,76281.38,0.0,-1.0,0.0,0.0]
[1777416060105,59.64,76284.34,0.0,-1.0,0.0,0.0]
[1777416066740,59.64,76284.73,0.0,-1.0,0.0,0.0]
[1777416071775,59.64,76285.46,0.0,-1.0,0.0,0.0]
[1777416076810,59.64,76284.94,0.0,-1.0,0.0,0.0]
[1777416081848,59.64,76284.98,0.0,-1.0,0.0,0.0]
[1777416086883,59.64,76284.33,0.0,-1.0,0.0,0.0]
[1777416088897,59.64,76284.36,0.0,-1.0,0.0,0.0]
[1777416094938,59.64,76284.44,0.0,-1.0,0.0,0.0]
[1777416100388,59.64,76288.02,0.0,-1.0,0.0,0.0]
[1777416106016,59.64,76286.83,0.0,-1.0,0.0,0.0]
[1777416111054,59.64,76286.72,0.0,-1.0,0.0,0.0]
[1777416116126,59.64,76286.82,0.0,-1.0,0.0,0.0]
[1777416122169,59.64,76282.34,0.0,-1.0,0.0,0.0]
[1777416127204,59.64,76281.72,0.0,-1.0,0.0,0.0]
[1777416132240,59.64,76279.72,0.0,-1.0,0.0,0.0]
[1777416137274,59.64,76282.16,0.0,-1.0,0.0,0.0]
[1777416142309,59.64,76281.47,0.0,-1.0,0.0,0.0]
[1777416147344,59.64,76280.86,0.0,-1.0,0.0,0.0]
[1777416152380,59.64,76281.93,0.0,-1.0,0.0,0.0]
[1777416159428,59.64,76282.17,0.0,-1.0,0.0,0.0]
[1777416164463,59.64,76280.9,0.0,-1.0,0.0,0.0]
[1777416168493,59.64,76273.91,0.0,-1.0,0.0,0.0]
[1777416172520,59.64,76269.73,0.0,-1.0,0.0,0.0]
[1777416177554,59.64,76269.4,0.0,-1.0,0.0,0.0]
[1777416182589,59.64,76270.76,0.0,-1.0,0.0,0.0]
[1777416187628,59.64,76271.73,0.0,-1.0,0.0,0.0]
[1777416192663,59.64,76272.61,0.0,-1.0,0.0,0.0]
[1777416197697,59.64,76273.05,0.0,-1.0,0.0,0.0]
[1777416205754,59.64,76273.63,0.0,-1.0,0.0,0.0]
[1777416207767,59.64,76267.69,0.0,-1.0,0.0,0.0]
[1777416212803,59.64,76267.63,0.0,-1.0,0.0,0.0]
[1777416217837,59.64,76267.1,0.0,-1.0,0.0,0.0]
[1777416224890,59.64,76264.16,0.0,-1.0,0.0,0.0]
[1777416229924,59.64,76264.22,0.0,-1.0,0.0,0.0]
[1777416234960,59.64,76264.18,0.0,-1.0,0.0,0.0]
[1777416239996,59.64,76264.8,0.0,-1.0,0.0,0.0]
[1777416245030,59.64,76269.12,0.0,-1.0,0.0,0.0]
[1777416251443,59.64,76269.87,0.0,-1.0,0.0,0.0]
[1777416257114,59.64,76270.59,0.0,-1.0,0.0,0.0]
[1777416262150,59.64,76271.11,0.0,-1.0,0.0,0.0]
[1777416267185,59.64,76266.0,0.0,-1.0,0.0,0.0]
[1777416272222,59.64,76264.0,0.0,-1.0,0.0,0.0]
[1777416277259,59.64,76261.49,0.0,-1.0,0.0,0.0]
[1777416282294,59.64,76262.02,0.0,-1.0,0.0,0.0]
[1777416287329,59.64,76260.7,0.0,-1.0,0.0,0.0]
[1777416293371,59.64,76259.51,0.0,-1.0,0.0,0.0]
[1777416298409,59.64,76261.03,0.0,-1.0,0.0,0.0]
[1777416306462,59.64,76260.85,0.0,-1.0,0.0,0.0]
[1777416308476,59.64,76254.49,0.0,-1.0,0.0,0.0]
[1777416309482,59.64,76252.94,0.0,-1.0,0.0,0.0]
[1777416315525,59.64,76252.71,0.0,-1.0,0.0,0.0]
[1777416320559,59.64,76252.29,0.0,-1.0,0.0,0.0]
[1777416324588,59.64,76244.65,0.0,-1.0,0.0,0.0]
[1777416325602,59.64,76245.49,0.0,-1.0,0.0,0.0]
[1777416330629,59.64,76245.63,0.0,-1.0,0.0,0.0]
[1777416335665,59.64,76245.88,0.0,-1.0,0.0,0.0]
[1777416340701,59.64,76248.17,0.0,-1.0,0.0,0.0]
[1777416345736,59.64,76251.54,0.0,-1.0,0.0,0.0]
[1777416350771,59.64,76252.76,0.0,-1.0,0.0,0.0]
[1777416356813,59.64,76252.9,0.0,-1.0,0.0,0.0]
[1777416361848,59.64,76252.63,0.0,-1.0,0.0,0.0]
[1777416366882,59.64,76252.66,0.0,-1.0,0.0,0.0]
[1777416372347,59.64,76253.02,0.0,-1.0,0.0,0.0]
[1777416377960,59.64,76254.44,0.0,-1.0,0.0,0.0]
[1777416382996,59.64,76253.64,0.0,-1.0,0.0,0.0]
[1777416389038,59.64,76255.84,0.0,-1.0,0.0,0.0]
[1777416395081,59.64,76256.58,0.0,-1.0,0.0,0.0]
[1777416400116,59.64,76256.85,0.0,-1.0,0.0,0.0]
[1777416402557,59.64,76261.92,0.0,-1.0,0.0,0.0]
[1777416408172,59.64,76262.69,0.0,-1.0,0.0,0.0]
[1777416415222,59.64,76261.88,0.0,-1.0,0.0,0.0]
[1777416420255,59.64,76261.31,0.0,-1.0,0.0,0.0]
[1777416425290,59.64,76260.03,0.0,-1.0,0.0,0.0]
[1777416430325,59.64,76259.68,0.0,-1.0,0.0,0.0]
[1777416436369,59.64,76257.42,0.0,-1.0,0.0,0.0]
[1777416441406,59.64,76256.55,0.0,-1.0,0.0,0.0]
[1777416444429,59.64,76250.49,0.0,-1.0,0.0,0.0]
[1777416449465,59.64,76248.02,0.0,-1.0,0.0,0.0]
[1777416454501,59.64,76248.73,0.0,-1.0,0.0,0.0]
[1777416459542,59.64,76253.77,0.0,-1.0,0.0,0.0]
[1777416460546,59.64,76252.62,0.0,-1.0,0.0,0.0]
[1777416465578,59.64,76253.56,0.0,-1.0,0.0,0.0]
[1777416468599,59.64,76245.31,0.0,-1.0,0.0,0.0]
[1777416470613,59.64,76244.24,0.0,-1.0,0.0,0.0]
[1777416475647,59.64,76245.82,0.0,-1.0,0.0,0.0]
[1777416480683,59.64,76247.67,0.0,-1.0,0.0,0.0]
[1777416485725,59.64,76247.09,0.0,-1.0,0.0,0.0]
[1777416488739,59.64,76241.97,0.0,-1.0,0.0,0.0]
[1777416494781,59.64,76243.89,0.0,-1.0,0.0,0.0]
[1777416500823,59.64,76245.2,0.0,-1.0,0.0,0.0]
[1777416506864,59.64,76246.88,0.0,-1.0,0.0,0.0]
[1777416511900,59.64,76247.84,0.0,-1.0,0.0,0.0]
[1777416512909,59.64,76253.09,0.0,-1.0,0.0,0.0]
[1777416513914,59.64,76253.97,0.0,-1.0,0.0,0.0]
[1777416518949,59.64,76255.73,0.0,-1.0,0.0,0.0]
[1777416523983,59.64,76256.41,0.0,-1.0,0.0,0.0]
[1777416529020,59.64,76257.3,0.0,-1.0,0.0,0.0]
[1777416534055,59.64,76257.21,0.0,-1.0,0.0,0.0]
[1777416539089,59.64,76257.76,0.0,-1.0,0.0,0.0]
[1777416544124,59.64,76257.46,0.0,-1.0,0.0,0.0]
[1777416550166,59.64,76256.9,0.0,-1.0,0.0,0.0]
[1777416560239,59.64,76256.51,0.0,-1.0,0.0,0.0]
[1777416567287,59.64,76256.52,0.0,-1.0,0.0,0.0]
[1777416573759,59.64,76256.34,0.0,-1.0,0.0,0.0]
[1777416579371,59.64,76247.19,0.0,-1.0,0.0,0.0]
[1777416581386,59.64,76246.64,0.0,-1.0,0.0,0.0]
[1777416586420,59.64,76248.0,0.0,-1.0,0.0,0.0]
[1777416592463,59.64,76248.01,0.0,-1.0,0.0,0.0]
[1777416597498,59.64,76248.22,0.0,-1.0,0.0,0.0]
[1777416602532,59.64,76246.43,0.0,-1.0,0.0,0.0]
[1777416607568,59.64,76247.21,0.0,-1.0,0.0,0.0]
[1777416614041,59.64,76249.18,0.0,-1.0,0.0,0.0]
[1777416619651,59.64,76250.13,0.0,-1.0,0.0,0.0]
[1777416624687,59.64,76250.49,0.0,-1.0,0.0,0.0]
[1777416629721,59.64,76241.08,0.0,-1.0,0.0,0.0]
[1777416630728,59.64,76232.35,0.0,-1.0,0.0,0.0]
[1777416631736,59.64,76232.14,0.0,-1.0,0.0,0.0]
[1777416636773,59.64,76232.13,0.0,-1.0,0.0,0.0]
[1777416641807,59.64,76231.08,0.0,-1.0,0.0,0.0]
[1777416644829,59.64,76223.37,0.0,-1.0,0.0,0.0]
[1777416645835,59.64,76223.7,0.0,-1.0,0.0,0.0]
[1777416650871,59.64,76224.55,0.0,-1.0,0.0,0.0]
[1777416655905,59.64,76225.81,0.0,-1.0,0.0,0.0]
[1777416660940,59.64,76225.79,0.0,-1.0,0.0,0.0]
[1777416665976,59.64,76225.69,0.0,-1.0,0.0,0.0]
[1777416671022,59.64,76226.02,0.0,-1.0,0.0,0.0]
[1777416676049,59.64,76225.83,0.0,-1.0,0.0,0.0]
[1777416681083,59.64,76225.57,0.0,-1.0,0.0,0.0]
[1777416686118,59.64,76225.52,0.0,-1.0,0.0,0.0]
[1777416691153,59.64,76224.11,0.0,-1.0,0.0,0.0]
[1777416696188,59.64,76222.04,0.0,-1.0,0.0,0.0]
[1777416701224,59.64,76222.67,0.0,-1.0,0.0,0.0]
[1777416706259,59.64,76221.91,0.0,-1.0,0.0,0.0]
[1777416712300,59.64,76224.62,0.0,-1.0,0.0,0.0]
[1777416717336,59.64,76225.36,0.0,-1.0,0.0,0.0]
[1777416722370,59.64,76228.27,0.0,-1.0,0.0,0.0]
[1777416727408,59.64,76229.25,0.0,-1.0,0.0,0.0]
[1777416734881,59.64,76230.36,0.0,-1.0,0.0,0.0]
[1777416740496,59.64,76231.59,0.0,-1.0,0.0,0.0]
[1777416745531,59.64,76230.67,0.0,-1.0,0.0,0.0]
[1777416750566,59.64,76229.96,0.0,-1.0,0.0,0.0]
[1777416755602,59.64,76229.29,0.0,-1.0,0.0,0.0]
[1777416760637,59.64,76229.49,0.0,-1.0,0.0,0.0]
[1777416765670,59.64,76228.6,0.0,-1.0,0.0,0.0]
[1777416770707,59.64,76228.04,0.0,-1.0,0.0,0.0]
[1777416775741,59.64,76228.27,0.0,-1.0,0.0,0.0]
[1777416780778,59.64,76228.47,0.0,-1.0,0.0,0.0]
[1777416785812,59.64,76229.28,0.0,-1.0,0.0,0.0]
[1777416790848,59.64,76229.59,0.0,-1.0,0.0,0.0]
[1777416796890,59.64,76229.33,0.0,-1.0,0.0,0.0]
[1777416801924,59.64,76227.82,0.0,-1.0,0.0,0.0]
[1777416806961,59.64,76224.19,0.0,-1.0,0.0,0.0]
[1777416813002,59.64,76224.78,0.0,-1.0,0.0,0.0]
[1777416816023,59.64,76218.86,0.0,-1.0,0.0,0.0]
[1777416817030,59.64,76217.95,0.0,-1.0,0.0,0.0]
[1777416823071,59.64,76216.02,0.0,-1.0,0.0,0.0]
[1777416828106,59.64,76210.21,0.0,-1.0,0.0,0.0]
[1777416829114,59.64,76209.79,0.0,-1.0,0.0,0.0]
[1777416834150,59.64,76208.59,0.0,-1.0,0.0,0.0]
[1777416839184,59.64,76207.1,0.0,-1.0,0.0,0.0]
[1777416843214,59.64,76201.33,0.0,-1.0,0.0,0.0]
[1777416845226,59.64,76196.91,0.0,-1.0,0.0,0.0]
[1777416849253,59.64,76191.83,0.0,-1.0,0.0,0.0]
[1777416854288,59.64,76191.85,0.0,-1.0,0.0,0.0]
[1777416859330,59.64,76190.74,0.0,-1.0,0.0,0.0]
[1777416864359,59.64,76191.72,0.0,-1.0,0.0,0.0]
[1777416869395,59.64,76192.07,0.0,-1.0,0.0,0.0]
[1777416872414,59.64,76195.67,0.0,-1.0,0.0,0.0]
[1777416877450,59.64,76196.92,0.0,-1.0,0.0,0.0]
[1777416882484,59.64,76196.23,0.0,-1.0,0.0,0.0]
[1777416888528,59.64,76195.49,0.0,-1.0,0.0,0.0]
[1777416893561,59.64,76195.59,0.0,-1.0,0.0,0.0]
[1777416898596,59.64,76195.33,0.0,-1.0,0.0,0.0]
[1777416903631,59.64,76194.8,0.0,-1.0,0.0,0.0]
[1777416908666,59.64,76194.71,0.0,-1.0,0.0,0.0]
[1777416916143,59.64,76195.06,0.0,-1.0,0.0,0.0]
[1777416921761,59.64,76194.93,0.0,-1.0,0.0,0.0]
[1777416928810,59.64,76195.05,0.0,-1.0,0.0,0.0]
[1777416933845,59.64,76195.34,0.0,-1.0,0.0,0.0]
[1777416936283,59.64,76203.67,0.0,-1.0,0.0,0.0]
[1777416937872,59.64,76206.2,0.0,-1.0,0.0,0.0]
[1777416942908,59.64,76203.98,0.0,-1.0,0.0,0.0]
[1777416947943,59.64,76204.04,0.0,-1.0,0.0,0.0]
[1777416956423,59.64,76202.42,0.0,-1.0,0.0,0.0]
[1777416963048,59.64,76201.58,0.0,-1.0,0.0,0.0]
[1777416968085,59.64,76198.21,0.0,-1.0,0.0,0.0]
[1777416976570,59.64,76197.82,0.0,-1.0,0.0,0.0]
[1777416982181,59.64,76197.6,0.0,-1.0,0.0,0.0]
[1777416993259,59.64,76197.22,0.0,-1.0,0.0,0.0]
[1777416998293,59.64,76197.07,0.0,-1.0,0.0,0.0]
[1777417003329,59.64,76200.24,0.0,-1.0,0.0,0.0]
[1777417008366,59.64,76199.19,0.0,-1.0,0.0,0.0]
[1777417013398,59.64,76199.58,0.0,-1.0,0.0,0.0]
[1777417018434,59.64,76199.53,0.0,-1.0,0.0,0.0]
[1777417024475,59.64,76197.02,0.0,-1.0,0.0,0.0]
[1777417029510,59.64,76197.55,0.0,-1.0,0.0,0.0]
[1777417031524,59.64,76189.68,0.0,-1.0,0.0,0.0]
[1777417032533,59.64,76189.85,0.0,-1.0,0.0,0.0]
[1777417037566,59.64,76190.55,0.0,-1.0,0.0,0.0]
[1777417042601,59.64,76191.01,0.0,-1.0,0.0,0.0]
[1777417047638,59.64,76191.4,0.0,-1.0,0.0,0.0]
[1777417053679,59.64,76192.1,0.0,-1.0,0.0,0.0]
[1777417058715,59.64,76192.78,0.0,-1.0,0.0,0.0]
[1777417063750,59.64,76196.23,0.0,-1.0,0.0,0.0]
[1777417068784,59.64,76197.35,0.0,-1.0,0.0,0.0]
[1777417074828,59.64,76197.01,0.0,-1.0,0.0,0.0]
[1777417081875,59.64,76197.03,0.0,-1.0,0.0,0.0]
[1777417087350,59.64,76197.52,0.0,-1.0,0.0,0.0]
[1777417094967,59.64,76197.68,0.0,-1.0,0.0,0.0]
[1777417097420,59.64,76203.24,0.0,-1.0,0.0,0.0]
[1777417103023,59.64,76207.9,0.0,-1.0,0.0,0.0]
[1777417108057,59.64,76209.92,0.0,-1.0,0.0,0.0]
[1777417113095,59.64,76209.01,0.0,-1.0,0.0,0.0]
[1777417118128,59.64,76208.56,0.0,-1.0,0.0,0.0]
[1777417124171,59.64,76207.35,0.0,-1.0,0.0,0.0]
[1777417131219,59.64,76206.87,0.0,-1.0,0.0,0.0]
[1777417137265,59.64,76206.0,0.0,-1.0,0.0,0.0]
[1777417144315,59.64,76204.95,0.0,-1.0,0.0,0.0]
[1777417150356,59.64,76204.83,0.0,-1.0,0.0,0.0]
[1777417157840,59.64,76204.21,0.0,-1.0,0.0,0.0]
[1777417163448,59.64,76203.76,0.0,-1.0,0.0,0.0]
[1777417169489,59.64,76203.36,0.0,-1.0,0.0,0.0]
[1777417174525,59.64,76202.95,0.0,-1.0,0.0,0.0]
[1777417179559,59.64,76202.78,0.0,-1.0,0.0,0.0]
[1777417184595,59.64,76202.69,0.0,-1.0,0.0,0.0]
[1777417191644,59.64,76202.66,0.0,-1.0,0.0,0.0]
[1777417197686,59.64,76202.62,0.0,-1.0,0.0,0.0]
[1777417202762,59.64,76186.83,0.0,-1.0,0.0,0.0]
[1777417203769,59.64,76188.7,0.0,-1.0,0.0,0.0]
[1777417208195,59.64,76189.68,0.0,-1.0,0.0,0.0]
[1777417213838,59.64,76189.34,0.0,-1.0,0.0,0.0]
[1777417218873,59.64,76189.66,0.0,-1.0,0.0,0.0]
[1777417223910,59.64,76190.09,0.0,-1.0,0.0,0.0]
[1777417228336,59.64,76196.01,0.0,-1.0,0.0,0.0]
[1777417233982,59.64,76196.78,0.0,-1.0,0.0,0.0]
[1777417241050,59.64,76197.66,0.0,-1.0,0.0,0.0]
[1777417243045,59.64,76187.49,0.0,-1.0,0.0,0.0]
[1777417244053,59.64,76187.29,0.0,-1.0,0.0,0.0]
[1777417249087,59.64,76185.87,0.0,-1.0,0.0,0.0]
[1777417254122,59.64,76186.14,0.0,-1.0,0.0,0.0]
[1777417256136,59.64,76179.75,0.0,-1.0,0.0,0.0]
[1777417257151,59.64,76179.57,0.0,-1.0,0.0,0.0]
[1777417262178,59.64,76181.34,0.0,-1.0,0.0,0.0]
[1777417267214,59.64,76181.71,0.0,-1.0,0.0,0.0]
[1777417272248,59.64,76182.13,0.0,-1.0,0.0,0.0]
[1777417278686,59.64,76182.35,0.0,-1.0,0.0,0.0]
[1777417283325,59.64,76189.28,0.0,-1.0,0.0,0.0]
[1777417288756,59.64,76187.49,0.0,-1.0,0.0,0.0]
[1777417294403,59.64,76187.31,0.0,-1.0,0.0,0.0]
[1777417300444,59.64,76187.26,0.0,-1.0,0.0,0.0]
[1777417305480,59.64,76187.33,0.0,-1.0,0.0,0.0]
[1777417310514,59.64,76187.23,0.0,-1.0,0.0,0.0]
[1777417315550,59.64,76185.93,0.0,-1.0,0.0,0.0]
[1777417320585,59.64,76185.03,0.0,-1.0,0.0,0.0]
[1777417325620,59.64,76183.91,0.0,-1.0,0.0,0.0]
[1777417330655,59.64,76183.16,0.0,-1.0,0.0,0.0]
[1777417334683,59.64,76171.69,0.0,-1.0,0.0,0.0]
[1777417339717,59.64,76168.45,0.0,-1.0,0.0,0.0]
[1777417344752,59.64,76168.35,0.0,-1.0,0.0,0.0]
[1777417351801,59.64,76167.88,0.0,-1.0,0.0,0.0]
[1777417356837,59.64,76167.21,0.0,-1.0,0.0,0.0]
[1777417361872,59.64,76167.45,0.0,-1.0,0.0,0.0]
[1777417363886,59.64,76175.16,0.0,-1.0,0.0,0.0]
[1777417364893,59.64,76178.37,0.0,-1.0,0.0,0.0]
[1777417369928,59.64,76178.83,0.0,-1.0,0.0,0.0]
[1777417379391,59.64,76179.08,0.0,-1.0,0.0,0.0]
[1777417385033,59.64,76177.66,0.0,-1.0,0.0,0.0]
[1777417389461,59.64,76171.72,0.0,-1.0,0.0,0.0]
[1777417395107,59.64,76172.32,0.0,-1.0,0.0,0.0]
[1777417400143,59.64,76172.27,0.0,-1.0,0.0,0.0]
[1777417405177,59.64,76171.96,0.0,-1.0,0.0,0.0]
[1777417410212,59.64,76171.73,0.0,-1.0,0.0,0.0]
[1777417415248,59.64,76172.34,0.0,-1.0,0.0,0.0]
[1777417420295,59.64,76175.61,0.0,-1.0,0.0,0.0]
[1777417426325,59.64,76175.02,0.0,-1.0,0.0,0.0]
[1777417431361,59.64,76174.4,0.0,-1.0,0.0,0.0]
[1777417436394,59.64,76174.8,0.0,-1.0,0.0,0.0]
[1777417441431,59.64,76175.63,0.0,-1.0,0.0,0.0]
[1777417445466,59.64,76182.47,0.0,-1.0,0.0,0.0]
[1777417447473,59.64,76188.78,0.0,-1.0,0.0,0.0]
[1777417452508,59.64,76190.5,0.0,-1.0,0.0,0.0]
[1777417457542,59.64,76191.61,0.0,-1.0,0.0,0.0]
[1777417462577,59.64,76192.49,0.0,-1.0,0.0,0.0]
[1777417467613,59.64,76192.93,0.0,-1.0,0.0,0.0]
[1777417472651,59.64,76190.12,0.0,-1.0,0.0,0.0]
[1777417477685,59.64,76187.56,0.0,-1.0,0.0,0.0]
[1777417482724,59.64,76189.18,0.0,-1.0,0.0,0.0]
[1777417487755,59.64,76190.16,0.0,-1.0,0.0,0.0]
[1777417490776,59.64,76196.74,0.0,-1.0,0.0,0.0]
[1777417495812,59.64,76196.0,0.0,-1.0,0.0,0.0]
[1777417500850,59.64,76199.16,0.0,-1.0,0.0,0.0]
[1777417505882,59.64,76198.81,0.0,-1.0,0.0,0.0]
[1777417510916,59.64,76200.64,0.0,-1.0,0.0,0.0]
[1777417515952,59.64,76199.95,0.0,-1.0,0.0,0.0]
[1777417520986,59.64,76198.49,0.0,-1.0,0.0,0.0]
[1777417526021,59.64,76198.0,0.0,-1.0,0.0,0.0]
[1777417531057,59.64,76201.62,0.0,-1.0,0.0,0.0]
[1777417536096,59.64,76201.06,0.0,-1.0,0.0,0.0]
[1777417542139,59.64,76202.02,0.0,-1.0,0.0,0.0]
[1777417547172,59.64,76198.39,0.0,-1.0,0.0,0.0]
[1777417552207,59.64,76195.07,0.0,-1.0,0.0,0.0]
[1777417557242,59.64,76197.19,0.0,-1.0,0.0,0.0]
[1777417562281,59.64,76197.38,0.0,-1.0,0.0,0.0]
[1777417567316,59.64,76197.25,0.0,-1.0,0.0,0.0]
[1777417572351,59.64,76194.6,0.0,-1.0,0.0,0.0]
[1777417577385,59.64,76195.21,0.0,-1.0,0.0,0.0]
[1777417580802,59.64,76201.32,0.0,-1.0,0.0,0.0]
[1777417586449,59.64,76203.01,0.0,-1.0,0.0,0.0]
[1777417589479,59.64,76206.25,0.0,-1.0,0.0,0.0]
[1777417594513,59.64,76205.29,0.0,-1.0,0.0,0.0]
[1777417599551,59.64,76204.59,0.0,-1.0,0.0,0.0]
[1777417604585,59.64,76204.6,0.0,-1.0,0.0,0.0]
[1777417609656,59.64,76203.95,0.0,-1.0,0.0,0.0]
[1777417614690,59.64,76200.12,0.0,-1.0,0.0,0.0]
[1777417619727,59.64,76199.41,0.0,-1.0,0.0,0.0]
[1777417624761,59.64,76199.22,0.0,-1.0,0.0,0.0]
[1777417629798,59.64,76199.84,0.0,-1.0,0.0,0.0]
[1777417635840,59.64,76198.76,0.0,-1.0,0.0,0.0]
[1777417640874,59.64,76198.67,0.0,-1.0,0.0,0.0]
[1777417645909,59.64,76198.61,0.0,-1.0,0.0,0.0]
[1777417650945,59.64,76196.39,0.0,-1.0,0.0,0.0]
[1777417655980,59.64,76196.98,0.0,-1.0,0.0,0.0]
[1777417659001,59.64,76203.75,0.0,-1.0,0.0,0.0]
[1777417661027,59.64,76214.46,0.0,-1.0,0.0,0.0]
[1777417662033,59.64,76232.8,0.0,-1.0,0.0,0.0]
[1777417665054,59.64,76239.96,0.0,-1.0,0.0,0.0]
[1777417670089,59.64,76243.57,0.0,-1.0,0.0,0.0]
[1777417673110,59.64,76250.42,0.0,-1.0,0.0,0.0]
[1777417674117,59.64,76253.21,0.0,-1.0,0.0,0.0]
[1777417679151,59.64,76254.23,0.0,-1.0,0.0,0.0]
[1777417685198,59.64,76256.28,0.0,-1.0,0.0,0.0]
[1777417689221,59.64,76262.47,0.0,-1.0,0.0,0.0]
[1777417690228,59.64,76265.64,0.0,-1.0,0.0,0.0]
[1777417695264,59.64,76269.5,0.0,-1.0,0.0,0.0]
[1777417700298,59.64,76264.92,0.0,-1.0,0.0,0.0]
[1777417705334,59.64,76263.86,0.0,-1.0,0.0,0.0]
[1777417710369,59.64,76260.2,0.0,-1.0,0.0,0.0]
[1777417715408,59.64,76256.14,0.0,-1.0,0.0,0.0]
[1777417720439,59.64,76258.99,0.0,-1.0,0.0,0.0]
[1777417723460,59.64,76253.28,0.0,-1.0,0.0,0.0]
[1777417728497,59.64,76252.92,0.0,-1.0,0.0,0.0]
[1777417734540,59.64,76252.36,0.0,-1.0,0.0,0.0]
[1777417739574,59.64,76254.26,0.0,-1.0,0.0,0.0]
[1777417744609,59.64,76254.88,0.0,-1.0,0.0,0.0]
[1777417749644,59.64,76259.8,0.0,-1.0,0.0,0.0]
[1777417755686,59.64,76260.89,0.0,-1.0,0.0,0.0]
[1777417760724,59.64,76261.89,0.0,-1.0,0.0,0.0]
[1777417765758,59.64,76257.88,0.0,-1.0,0.0,0.0]
[1777417770794,59.64,76258.21,0.0,-1.0,0.0,0.0]
[1777417775829,59.64,76259.07,0.0,-1.0,0.0,0.0]
[1777417780863,59.64,76258.06,0.0,-1.0,0.0,0.0]
[1777417785899,59.64,76257.23,0.0,-1.0,0.0,0.0]
[1777417790934,59.64,76252.56,0.0,-1.0,0.0,0.0]
[1777417795969,59.64,76254.08,0.0,-1.0,0.0,0.0]
[1777417801005,59.64,76258.3,0.0,-1.0,0.0,0.0]
[1777417806046,59.64,76259.85,0.0,-1.0,0.0,0.0]
[1777417811080,59.64,76262.51,0.0,-1.0,0.0,0.0]
[1777417814103,59.64,76270.14,0.0,-1.0,0.0,0.0]
[1777417816116,59.64,76275.45,0.0,-1.0,0.0,0.0]
[1777417821150,59.64,76277.62,0.0,-1.0,0.0,0.0]
[1777417826186,59.64,76278.95,0.0,-1.0,0.0,0.0]
[1777417829207,59.64,76286.51,0.0,-1.0,0.0,0.0]
[1777417834241,59.64,76284.54,0.0,-1.0,0.0,0.0]
[1777417838270,59.64,76277.9,0.0,-1.0,0.0,0.0]
[1777417843305,59.64,76276.3,0.0,-1.0,0.0,0.0]
[1777417848340,59.64,76272.69,0.0,-1.0,0.0,0.0]
[1777417853374,59.64,76272.97,0.0,-1.0,0.0,0.0]
[1777417858411,59.64,76272.1,0.0,-1.0,0.0,0.0]
[1777417863445,59.64,76274.76,0.0,-1.0,0.0,0.0]
[1777417868482,59.64,76276.13,0.0,-1.0,0.0,0.0]
[1777417879556,59.64,76275.8,0.0,-1.0,0.0,0.0]
[1777417884594,59.64,76278.46,0.0,-1.0,0.0,0.0]
[1777417889630,59.64,76279.53,0.0,-1.0,0.0,0.0]
[1777417896677,59.64,76278.62,0.0,-1.0,0.0,0.0]
[1777417903070,59.64,76279.66,0.0,-1.0,0.0,0.0]
[1777417908762,59.64,76279.56,0.0,-1.0,0.0,0.0]
[1777417913798,59.64,76279.4,0.0,-1.0,0.0,0.0]
[1777417921855,59.64,76279.12,0.0,-1.0,0.0,0.0]
[1777417926889,59.64,76278.3,0.0,-1.0,0.0,0.0]
[1777417931926,59.64,76278.19,0.0,-1.0,0.0,0.0]
[1777417934945,59.64,76270.59,0.0,-1.0,0.0,0.0]
[1777417938972,59.64,76265.62,0.0,-1.0,0.0,0.0]
[1777417944008,59.64,76262.69,0.0,-1.0,0.0,0.0]
[1777417949043,59.64,76266.28,0.0,-1.0,0.0,0.0]
[1777417950052,59.64,76266.87,0.0,-1.0,0.0,0.0]
[1777417955090,59.64,76266.78,0.0,-1.0,0.0,0.0]
[1777417957101,59.64,76261.4,0.0,-1.0,0.0,0.0]
[1777417962136,59.64,76275.59,0.0,-1.0,0.0,0.0]
[1777417963492,59.64,76290.45,0.0,-1.0,0.0,0.0]
[1777417970192,59.64,76289.77,0.0,-1.0,0.0,0.0]
[1777417975226,59.64,76291.9,0.0,-1.0,0.0,0.0]
[1777417980267,59.64,76291.7,0.0,-1.0,0.0,0.0]
[1777417985296,59.64,76291.39,0.0,-1.0,0.0,0.0]
[1777417988319,59.64,76296.94,0.0,-1.0,0.0,0.0]
[1777417993354,59.64,76301.31,0.0,-1.0,0.0,0.0]
[1777417999395,59.64,76302.55,0.0,-1.0,0.0,0.0]
[1777418005438,59.64,76304.44,0.0,-1.0,0.0,0.0]
[1777418010475,59.64,76305.29,0.0,-1.0,0.0,0.0]
[1777418015509,59.64,76306.51,0.0,-1.0,0.0,0.0]
[1777418020547,59.64,76307.53,0.0,-1.0,0.0,0.0]
[1777418023917,59.64,76312.7,0.0,-1.0,0.0,0.0]
[1777418029609,59.64,76313.93,0.0,-1.0,0.0,0.0]
[1777418035649,59.64,76312.26,0.0,-1.0,0.0,0.0]
[1777418040686,59.64,76311.87,0.0,-1.0,0.0,0.0]
[1777418045720,59.64,76312.61,0.0,-1.0,0.0,0.0]
[1777418050757,59.64,76313.2,0.0,-1.0,0.0,0.0]
[1777418055790,59.64,76313.46,0.0,-1.0,0.0,0.0]
[1777418060827,59.64,76314.02,0.0,-1.0,0.0,0.0]
[1777418072909,59.64,76315.22,0.0,-1.0,0.0,0.0]
[1777418078951,59.64,76314.6,0.0,-1.0,0.0,0.0]
[1777418084336,59.64,76315.18,0.0,-1.0,0.0,0.0]
[1777418091041,59.64,76319.34,0.0,-1.0,0.0,0.0]
[1777418097083,59.64,76318.05,0.0,-1.0,0.0,0.0]
[1777418102119,59.64,76317.63,0.0,-1.0,0.0,0.0]
[1777418107153,59.64,76318.39,0.0,-1.0,0.0,0.0]
[1777418112188,59.64,76321.21,0.0,-1.0,0.0,0.0]
[1777418114546,59.64,76330.4,0.0,-1.0,0.0,0.0]
[1777418120247,59.64,76328.95,0.0,-1.0,0.0,0.0]
[1777418125283,59.64,76329.89,0.0,-1.0,0.0,0.0]
[1777418130317,59.64,76327.91,0.0,-1.0,0.0,0.0]
[1777418135352,59.64,76327.28,0.0,-1.0,0.0,0.0]
[1777418141393,59.64,76326.86,0.0,-1.0,0.0,0.0]
[1777418143407,59.64,76326.18,0.0,-1.0,0.0,0.0]
[1777418146429,59.64,76325.22,0.0,-1.0,0.0,0.0]
[1777418151463,59.64,76324.8,0.0,-1.0,0.0,0.0]
[1777418156498,59.64,76324.44,0.0,-1.0,0.0,0.0]
[1777418161533,59.64,76322.7,0.0,-1.0,0.0,0.0]
[1777418166569,59.64,76326.75,0.0,-1.0,0.0,0.0]
[1777418171603,59.64,76326.92,0.0,-1.0,0.0,0.0]
[1777418176638,59.64,76326.97,0.0,-1.0,0.0,0.0]
[1777418183688,59.64,76327.07,0.0,-1.0,0.0,0.0]
[1777418188722,59.64,76327.4,0.0,-1.0,0.0,0.0]
[1777418193758,59.64,76327.51,0.0,-1.0,0.0,0.0]
[1777418198792,59.64,76329.32,0.0,-1.0,0.0,0.0]
[1777418203825,59.64,76330.4,0.0,-1.0,0.0,0.0]
[1777418208862,59.64,76331.63,0.0,-1.0,0.0,0.0]
[1777418212891,59.64,76325.9,0.0,-1.0,0.0,0.0]
[1777418217927,59.64,76324.64,0.0,-1.0,0.0,0.0]
[1777418222962,59.64,76324.73,0.0,-1.0,0.0,0.0]
[1777418230012,59.64,76324.39,0.0,-1.0,0.0,0.0]
[1777418233031,59.64,76318.77,0.0,-1.0,0.0,0.0]
[1777418241087,59.64,76319.26,0.0,-1.0,0.0,0.0]
[1777418246122,59.64,76320.08,0.0,-1.0,0.0,0.0]
[1777418251159,59.64,76319.59,0.0,-1.0,0.0,0.0]
[1777418256196,59.64,76320.93,0.0,-1.0,0.0,0.0]
[1777418261230,59.64,76322.31,0.0,-1.0,0.0,0.0]
[1777418266266,59.64,76325.03,0.0,-1.0,0.0,0.0]
[1777418271301,59.64,76324.46,0.0,-1.0,0.0,0.0]
[1777418273314,59.64,76312.23,0.0,-1.0,0.0,0.0]
[1777418274322,59.64,76309.29,0.0,-1.0,0.0,0.0]
[1777418279357,59.64,76308.75,0.0,-1.0,0.0,0.0]
[1777418284391,59.64,76309.56,0.0,-1.0,0.0,0.0]
[1777418289426,59.64,76313.29,0.0,-1.0,0.0,0.0]
[1777418294461,59.64,76311.91,0.0,-1.0,0.0,0.0]
[1777418299497,59.64,76309.84,0.0,-1.0,0.0,0.0]
[1777418304533,59.64,76304.75,0.0,-1.0,0.0,0.0]
[1777418309568,59.64,76305.64,0.0,-1.0,0.0,0.0]
[1777418314603,59.64,76303.52,0.0,-1.0,0.0,0.0]
[1777418319638,59.64,76300.53,0.0,-1.0,0.0,0.0]
[1777418324673,59.64,76299.61,0.0,-1.0,0.0,0.0]
[1777418329708,59.64,76298.64,0.0,-1.0,0.0,0.0]
[1777418334743,59.64,76297.57,0.0,-1.0,0.0,0.0]
[1777418338770,59.64,76289.06,0.0,-1.0,0.0,0.0]
[1777418340784,59.64,76282.13,0.0,-1.0,0.0,0.0]
[1777418342799,59.64,76275.46,0.0,-1.0,0.0,0.0]
[1777418347833,59.64,76275.74,0.0,-1.0,0.0,0.0]
[1777418352869,59.64,76266.06,0.0,-1.0,0.0,0.0]
[1777418357903,59.64,76263.17,0.0,-1.0,0.0,0.0]
[1777418362939,59.64,76261.82,0.0,-1.0,0.0,0.0]
[1777418368980,59.64,76261.91,0.0,-1.0,0.0,0.0]
[1777418374016,59.64,76260.55,0.0,-1.0,0.0,0.0]
[1777418379051,59.64,76259.96,0.0,-1.0,0.0,0.0]
[1777418384085,59.64,76261.56,0.0,-1.0,0.0,0.0]
[1777418389121,59.64,76265.23,0.0,-1.0,0.0,0.0]
[1777418394155,59.64,76264.66,0.0,-1.0,0.0,0.0]
[1777418399190,59.64,76266.44,0.0,-1.0,0.0,0.0]
[1777418404228,59.64,76269.0,0.0,-1.0,0.0,0.0]
[1777418409263,59.64,76266.51,0.0,-1.0,0.0,0.0]
[1777418414298,59.64,76267.17,0.0,-1.0,0.0,0.0]
[1777418419333,59.64,76266.41,0.0,-1.0,0.0,0.0]
[1777418425374,59.64,76266.27,0.0,-1.0,0.0,0.0]
[1777418430410,59.64,76268.02,0.0,-1.0,0.0,0.0]
[1777418436799,59.64,76269.07,0.0,-1.0,0.0,0.0]
[1777418443502,59.64,76267.37,0.0,-1.0,0.0,0.0]
[1777418449543,59.64,76266.89,0.0,-1.0,0.0,0.0]
[1777418454578,59.64,76263.52,0.0,-1.0,0.0,0.0]
[1777418459613,59.64,76263.97,0.0,-1.0,0.0,0.0]
[1777418464649,59.64,76264.15,0.0,-1.0,0.0,0.0]
[1777418469684,59.64,76267.91,0.0,-1.0,0.0,0.0]
[1777418475725,59.64,76267.48,0.0,-1.0,0.0,0.0]
[1777418487151,59.64,76266.47,0.0,-1.0,0.0,0.0]
[1777418492844,59.64,76266.77,0.0,-1.0,0.0,0.0]
[1777418498886,59.64,76265.85,0.0,-1.0,0.0,0.0]
[1777418505936,59.64,76265.29,0.0,-1.0,0.0,0.0]
[1777418512984,59.64,76264.54,0.0,-1.0,0.0,0.0]
[1777418518019,59.64,76264.19,0.0,-1.0,0.0,0.0]
[1777418523054,59.64,76261.05,0.0,-1.0,0.0,0.0]
[1777418528127,59.64,76261.15,0.0,-1.0,0.0,0.0]
[1777418532156,59.64,76256.1,0.0,-1.0,0.0,0.0]
[1777418535175,59.64,76261.1,0.0,-1.0,0.0,0.0]
[1777418539211,59.64,76267.47,0.0,-1.0,0.0,0.0]
[1777418544245,59.64,76270.84,0.0,-1.0,0.0,0.0]
[1777418549279,59.64,76270.44,0.0,-1.0,0.0,0.0]
[1777418554315,59.64,76271.57,0.0,-1.0,0.0,0.0]
[1777418559350,59.64,76271.56,0.0,-1.0,0.0,0.0]
[1777418567713,59.64,76271.41,0.0,-1.0,0.0,0.0]
[1777418573448,59.64,76270.89,0.0,-1.0,0.0,0.0]
[1777418578483,59.64,76271.18,0.0,-1.0,0.0,0.0]
[1777418583518,59.64,76271.66,0.0,-1.0,0.0,0.0]
[1777418588555,59.64,76271.48,0.0,-1.0,0.0,0.0]
[1777418594595,59.64,76271.37,0.0,-1.0,0.0,0.0]
[1777418600639,59.64,76271.43,0.0,-1.0,0.0,0.0]
[1777418606681,59.64,76271.35,0.0,-1.0,0.0,0.0]
[1777418611717,59.64,76271.62,0.0,-1.0,0.0,0.0]
[1777418618063,59.64,76270.67,0.0,-1.0,0.0,0.0]
[1777418623800,59.64,76270.35,0.0,-1.0,0.0,0.0]
[1777418628835,59.64,76270.01,0.0,-1.0,0.0,0.0]
[1777418635884,59.64,76269.7,0.0,-1.0,0.0,0.0]
[1777418641926,59.64,76269.01,0.0,-1.0,0.0,0.0]
[1777418648273,59.64,76268.88,0.0,-1.0,0.0,0.0]
[1777418657030,59.64,76269.42,0.0,-1.0,0.0,0.0]
[1777418662070,59.64,76273.94,0.0,-1.0,0.0,0.0]
[1777418668107,59.64,76273.56,0.0,-1.0,0.0,0.0]
[1777418674150,59.64,76277.16,0.0,-1.0,0.0,0.0]
[1777418680192,59.64,76276.59,0.0,-1.0,0.0,0.0]
[1777418685228,59.64,76276.45,0.0,-1.0,0.0,0.0]
[1777418690262,59.64,76276.89,0.0,-1.0,0.0,0.0]
[1777418695297,59.64,76277.06,0.0,-1.0,0.0,0.0]
[1777418700333,59.64,76276.79,0.0,-1.0,0.0,0.0]
[1777418706374,59.64,76277.42,0.0,-1.0,0.0,0.0]
[1777418711409,59.64,76277.41,0.0,-1.0,0.0,0.0]
[1777418716444,59.64,76277.39,0.0,-1.0,0.0,0.0]
[1777418723495,59.64,76277.49,0.0,-1.0,0.0,0.0]
[1777418728836,59.64,76277.68,0.0,-1.0,0.0,0.0]
[1777418734587,59.64,76278.03,0.0,-1.0,0.0,0.0]
[1777418739607,59.64,76278.58,0.0,-1.0,0.0,0.0]
[1777418745648,59.64,76278.29,0.0,-1.0,0.0,0.0]
[1777418753705,59.64,76278.28,0.0,-1.0,0.0,0.0]
[1777418759047,59.64,76274.07,0.0,-1.0,0.0,0.0]
[1777418765788,59.64,76273.79,0.0,-1.0,0.0,0.0]
[1777418770825,59.64,76274.81,0.0,-1.0,0.0,0.0]
[1777418775859,59.64,76276.31,0.0,-1.0,0.0,0.0]
[1777418780916,59.64,76275.36,0.0,-1.0,0.0,0.0]
[1777418781919,59.64,76258.64,0.0,-1.0,0.0,0.0]
[1777418786952,59.64,76247.8,0.0,-1.0,0.0,0.0]
[1777418789262,59.64,76246.62,0.0,-1.0,0.0,0.0]
[1777418792994,59.64,76249.93,0.0,-1.0,0.0,0.0]
[1777418794002,59.64,76242.36,0.0,-1.0,0.0,0.0]
[1777418795011,59.64,76236.73,0.0,-1.0,0.0,0.0]
[1777418796021,59.64,76233.85,0.0,-1.0,0.0,0.0]
[1777418797026,59.64,76231.67,0.0,-1.0,0.0,0.0]
[1777418799332,59.64,76231.15,0.0,-1.0,0.0,0.0]
[1777418805084,59.64,76230.81,0.0,-1.0,0.0,0.0]
[1777418810117,59.64,76232.24,0.0,-1.0,0.0,0.0]
[1777418815153,59.64,76232.46,0.0,-1.0,0.0,0.0]
[1777418820187,59.64,76234.38,0.0,-1.0,0.0,0.0]
[1777418825223,59.64,76235.39,0.0,-1.0,0.0,0.0]
[1777418830258,59.64,76235.81,0.0,-1.0,0.0,0.0]
[1777418839321,59.64,76235.82,0.0,-1.0,0.0,0.0]
[1777418844355,59.64,76232.36,0.0,-1.0,0.0,0.0]
[1777418849391,59.64,76232.27,0.0,-1.0,0.0,0.0]
[1777418854425,59.64,76234.3,0.0,-1.0,0.0,0.0]
[1777418859460,59.64,76233.9,0.0,-1.0,0.0,0.0]
[1777418863489,59.64,76241.61,0.0,-1.0,0.0,0.0]
[1777418864496,59.64,76242.6,0.0,-1.0,0.0,0.0]
[1777418869531,59.64,76241.19,0.0,-1.0,0.0,0.0]
[1777418878594,59.64,76242.22,0.0,-1.0,0.0,0.0]
[1777418883628,59.64,76243.86,0.0,-1.0,0.0,0.0]
[1777418888664,59.64,76247.02,0.0,-1.0,0.0,0.0]
[1777418893699,59.64,76247.3,0.0,-1.0,0.0,0.0]
[1777418898734,59.64,76247.63,0.0,-1.0,0.0,0.0]
[1777418903769,59.64,76249.5,0.0,-1.0,0.0,0.0]
[1777418905783,59.64,76252.28,0.0,-1.0,0.0,0.0]
[1777418910818,59.64,76250.93,0.0,-1.0,0.0,0.0]
[1777418915852,59.64,76249.42,0.0,-1.0,0.0,0.0]
[1777418920888,59.64,76246.65,0.0,-1.0,0.0,0.0]
[1777418925923,59.64,76251.1,0.0,-1.0,0.0,0.0]
[1777418930957,59.64,76254.01,0.0,-1.0,0.0,0.0]
[1777418935993,59.64,76255.77,0.0,-1.0,0.0,0.0]
[1777418942037,59.64,76258.04,0.0,-1.0,0.0,0.0]
[1777418947072,59.64,76257.08,0.0,-1.0,0.0,0.0]
[1777418952108,59.64,76260.48,0.0,-1.0,0.0,0.0]
[1777418960456,59.64,76263.26,0.0,-1.0,0.0,0.0]
[1777418967212,59.64,76265.15,0.0,-1.0,0.0,0.0]
[1777418974262,59.64,76266.75,0.0,-1.0,0.0,0.0]
[1777418979297,59.64,76267.68,0.0,-1.0,0.0,0.0]
[1777418988360,59.64,76268.78,0.0,-1.0,0.0,0.0]
[1777418997423,59.64,76269.74,0.0,-1.0,0.0,0.0]
[1777419002458,59.64,76271.02,0.0,-1.0,0.0,0.0]
[1777419006487,59.64,76276.45,0.0,-1.0,0.0,0.0]
[1777419007495,59.64,76274.25,0.0,-1.0,0.0,0.0]
[1777419012529,59.64,76274.65,0.0,-1.0,0.0,0.0]
[1777419017563,59.64,76274.09,0.0,-1.0,0.0,0.0]
[1777419022598,59.64,76274.41,0.0,-1.0,0.0,0.0]
[1777419027634,59.64,76275.73,0.0,-1.0,0.0,0.0]
[1777419032667,59.64,76275.44,0.0,-1.0,0.0,0.0]
[1777419038709,59.64,76274.55,0.0,-1.0,0.0,0.0]
[1777419043745,59.64,76273.96,0.0,-1.0,0.0,0.0]
[1777419049787,59.64,76273.61,0.0,-1.0,0.0,0.0]
[1777419054822,59.64,76273.55,0.0,-1.0,0.0,0.0]
[1777419059859,59.64,76273.15,0.0,-1.0,0.0,0.0]
[1777419061871,59.64,76273.14,0.0,-1.0,0.0,0.0]
[1777419065898,59.64,76273.31,0.0,-1.0,0.0,0.0]
[1777419069927,59.64,76278.22,0.0,-1.0,0.0,0.0]
[1777419074961,59.64,76276.54,0.0,-1.0,0.0,0.0]
[1777419081297,59.64,76274.73,0.0,-1.0,0.0,0.0]
[1777419088055,59.64,76274.17,0.0,-1.0,0.0,0.0]
[1777419093089,59.64,76273.07,0.0,-1.0,0.0,0.0]
[1777419098125,59.64,76272.7,0.0,-1.0,0.0,0.0]
[1777419106181,59.64,76271.77,0.0,-1.0,0.0,0.0]
[1777419111510,59.64,76271.37,0.0,-1.0,0.0,0.0]
[1777419120280,59.64,76270.25,0.0,-1.0,0.0,0.0]
[1777419127329,59.64,76269.46,0.0,-1.0,0.0,0.0]
[1777419133370,59.64,76273.02,0.0,-1.0,0.0,0.0]
[1777419138409,59.64,76269.5,0.0,-1.0,0.0,0.0]
[1777419143442,59.64,76268.92,0.0,-1.0,0.0,0.0]
[1777419148481,59.64,76270.01,0.0,-1.0,0.0,0.0]
[1777419153511,59.64,76267.3,0.0,-1.0,0.0,0.0]
[1777419158546,59.64,76268.1,0.0,-1.0,0.0,0.0]
[1777419161572,59.64,76262.19,0.0,-1.0,0.0,0.0]
[1777419162579,59.64,76262.55,0.0,-1.0,0.0,0.0]
[1777419167614,59.64,76259.62,0.0,-1.0,0.0,0.0]
[1777419170635,59.64,76253.59,0.0,-1.0,0.0,0.0]
[1777419172649,59.64,76250.77,0.0,-1.0,0.0,0.0]
[1777419177684,59.64,76245.04,0.0,-1.0,0.0,0.0]
[1777419184733,59.64,76245.72,0.0,-1.0,0.0,0.0]
[1777419185740,59.64,76252.45,0.0,-1.0,0.0,0.0]
[1777419186747,59.64,76258.26,0.0,-1.0,0.0,0.0]
[1777419187754,59.64,76260.87,0.0,-1.0,0.0,0.0]
[1777419190775,59.64,76261.71,0.0,-1.0,0.0,0.0]
[1777419196817,59.64,76263.24,0.0,-1.0,0.0,0.0]
[1777419201851,59.64,76266.58,0.0,-1.0,0.0,0.0]
[1777419206886,59.64,76267.42,0.0,-1.0,0.0,0.0]
[1777419212213,59.64,76267.3,0.0,-1.0,0.0,0.0]
[1777419213936,59.64,76262.14,0.0,-1.0,0.0,0.0]
[1777419214943,59.64,76259.15,0.0,-1.0,0.0,0.0]
[1777419219979,59.64,76258.48,0.0,-1.0,0.0,0.0]
[1777419225015,59.64,76257.18,0.0,-1.0,0.0,0.0]
[1777419230048,59.64,76254.73,0.0,-1.0,0.0,0.0]
[1777419235083,59.64,76259.5,0.0,-1.0,0.0,0.0]
[1777419241126,59.64,76261.07,0.0,-1.0,0.0,0.0]
[1777419246160,59.64,76261.28,0.0,-1.0,0.0,0.0]
[1777419251195,59.64,76257.19,0.0,-1.0,0.0,0.0]
[1777419256231,59.64,76256.13,0.0,-1.0,0.0,0.0]
[1777419261265,59.64,76255.24,0.0,-1.0,0.0,0.0]
[1777419266300,59.64,76253.4,0.0,-1.0,0.0,0.0]
[1777419271336,59.64,76244.07,0.0,-1.0,0.0,0.0]
[1777419272634,59.64,76243.43,0.0,-1.0,0.0,0.0]
[1777419278385,59.64,76241.26,0.0,-1.0,0.0,0.0]
[1777419283422,59.64,76239.06,0.0,-1.0,0.0,0.0]
[1777419288456,59.64,76236.37,0.0,-1.0,0.0,0.0]
[1777419294503,59.64,76233.82,0.0,-1.0,0.0,0.0]
[1777419299538,59.64,76234.53,0.0,-1.0,0.0,0.0]
[1777419305584,59.64,76235.41,0.0,-1.0,0.0,0.0]
[1777419310620,59.64,76235.37,0.0,-1.0,0.0,0.0]
[1777419315655,59.64,76233.01,0.0,-1.0,0.0,0.0]
[1777419317669,59.64,76239.7,0.0,-1.0,0.0,0.0]
[1777419318676,59.64,76240.03,0.0,-1.0,0.0,0.0]
[1777419323711,59.64,76240.83,0.0,-1.0,0.0,0.0]
[1777419329753,59.64,76239.59,0.0,-1.0,0.0,0.0]
[1777419334788,59.64,76232.88,0.0,-1.0,0.0,0.0]
[1777419336802,59.64,76231.51,0.0,-1.0,0.0,0.0]
[1777419341837,59.64,76228.0,0.0,-1.0,0.0,0.0]
[1777419346872,59.64,76226.84,0.0,-1.0,0.0,0.0]
[1777419353204,59.64,76225.92,0.0,-1.0,0.0,0.0]
[1777419358956,59.64,76226.16,0.0,-1.0,0.0,0.0]
[1777419363991,59.64,76229.5,0.0,-1.0,0.0,0.0]
[1777419369026,59.64,76234.23,0.0,-1.0,0.0,0.0]
[1777419374060,59.64,76234.52,0.0,-1.0,0.0,0.0]
[1777419379097,59.64,76237.97,0.0,-1.0,0.0,0.0]
[1777419384132,59.64,76235.25,0.0,-1.0,0.0,0.0]
[1777419389168,59.64,76234.93,0.0,-1.0,0.0,0.0]
[1777419394202,59.64,76234.94,0.0,-1.0,0.0,0.0]
[1777419399237,59.64,76234.95,0.0,-1.0,0.0,0.0]
[1777419404272,59.64,76232.0,0.0,-1.0,0.0,0.0]
[1777419409308,59.64,76230.26,0.0,-1.0,0.0,0.0]
[1777419414342,59.64,76230.09,0.0,-1.0,0.0,0.0]
[1777419419377,59.64,76229.86,0.0,-1.0,0.0,0.0]
[1777419424413,59.64,76229.87,0.0,-1.0,0.0,0.0]
[1777419429448,59.64,76230.15,0.0,-1.0,0.0,0.0]
[1777419434482,59.64,76230.19,0.0,-1.0,0.0,0.0]
[1777419439519,59.64,76233.08,0.0,-1.0,0.0,0.0]
[1777419440525,59.64,76213.93,0.0,-1.0,0.0,0.0]
[1777419446566,59.64,76215.08,0.0,-1.0,0.0,0.0]
[1777419451601,59.64,76217.3,0.0,-1.0,0.0,0.0]
[1777419457643,59.64,76219.03,0.0,-1.0,0.0,0.0]
[1777419462689,59.64,76221.29,0.0,-1.0,0.0,0.0]
[1777419463974,59.64,76230.83,0.0,-1.0,0.0,0.0]
[1777419466706,59.64,76229.98,0.0,-1.0,0.0,0.0]
[1777419471746,59.64,76229.88,0.0,-1.0,0.0,0.0]
[1777419476834,59.64,76238.1,0.0,-1.0,0.0,0.0]
[1777419481868,59.64,76239.4,0.0,-1.0,0.0,0.0]
[1777419487910,59.64,76241.26,0.0,-1.0,0.0,0.0]
[1777419492946,59.64,76243.33,0.0,-1.0,0.0,0.0]
[1777419497980,59.64,76244.11,0.0,-1.0,0.0,0.0]
[1777419503016,59.64,76244.98,0.0,-1.0,0.0,0.0]
[1777419508051,59.64,76245.72,0.0,-1.0,0.0,0.0]
[1777419513087,59.64,76249.81,0.0,-1.0,0.0,0.0]
[1777419518122,59.64,76251.86,0.0,-1.0,0.0,0.0]
[1777419525170,59.64,76252.38,0.0,-1.0,0.0,0.0]
[1777419530206,59.64,76251.01,0.0,-1.0,0.0,0.0]
[1777419535240,59.64,76252.15,0.0,-1.0,0.0,0.0]
[1777419540276,59.64,76253.16,0.0,-1.0,0.0,0.0]
[1777419545311,59.64,76255.54,0.0,-1.0,0.0,0.0]
[1777419550347,59.64,76257.28,0.0,-1.0,0.0,0.0]
[1777419555380,59.64,76258.38,0.0,-1.0,0.0,0.0]
[1777419560416,59.64,76258.57,0.0,-1.0,0.0,0.0]
[1777419567464,59.64,76256.64,0.0,-1.0,0.0,0.0]
[1777419574749,59.64,76252.1,0.0,-1.0,0.0,0.0]
[1777419580556,59.64,76253.65,0.0,-1.0,0.0,0.0]
[1777419585591,59.64,76253.49,0.0,-1.0,0.0,0.0]
[1777419591633,59.64,76252.65,0.0,-1.0,0.0,0.0]
[1777419596669,59.64,76252.25,0.0,-1.0,0.0,0.0]
[1777419601703,59.64,76251.59,0.0,-1.0,0.0,0.0]
[1777419606737,59.64,76251.72,0.0,-1.0,0.0,0.0]
[1777419611775,59.64,76254.14,0.0,-1.0,0.0,0.0]
[1777419616808,59.64,76253.19,0.0,-1.0,0.0,0.0]
[1777419621844,59.64,76265.2,0.0,-1.0,0.0,0.0]
[1777419623862,59.64,76270.32,0.0,-1.0,0.0,0.0]
[1777419625105,59.64,76273.81,0.0,-1.0,0.0,0.0]
[1777419633930,59.64,76273.1,0.0,-1.0,0.0,0.0]
[1777419638965,59.64,76272.74,0.0,-1.0,0.0,0.0]
[1777419645245,59.64,76276.77,0.0,-1.0,0.0,0.0]
[1777419651049,59.64,76274.1,0.0,-1.0,0.0,0.0]
[1777419656083,59.64,76273.38,0.0,-1.0,0.0,0.0]
[1777419661120,59.64,76273.77,0.0,-1.0,0.0,0.0]
[1777419666155,59.64,76273.32,0.0,-1.0,0.0,0.0]
[1777419671190,59.64,76273.76,0.0,-1.0,0.0,0.0]
[1777419676224,59.64,76273.61,0.0,-1.0,0.0,0.0]
[1777419682268,59.64,76273.53,0.0,-1.0,0.0,0.0]
[1777419687303,59.64,76273.81,0.0,-1.0,0.0,0.0]
[1777419692337,59.64,76271.4,0.0,-1.0,0.0,0.0]
[1777419697373,59.64,76271.41,0.0,-1.0,0.0,0.0]
[1777419705673,59.64,76270.82,0.0,-1.0,0.0,0.0]
[1777419711471,59.64,76268.86,0.0,-1.0,0.0,0.0]
[1777419714493,59.64,76263.91,0.0,-1.0,0.0,0.0]
[1777419715743,59.64,76255.91,0.0,-1.0,0.0,0.0]
[1777419716507,59.64,76255.91,0.0,-1.0,0.0,0.0]
[1777419722549,59.64,76258.27,0.0,-1.0,0.0,0.0]
[1777419727587,59.64,76259.57,0.0,-1.0,0.0,0.0]
[1777419732620,59.64,76261.45,0.0,-1.0,0.0,0.0]
[1777419733627,59.64,76275.02,0.0,-1.0,0.0,0.0]
[1777419734634,59.64,76274.79,0.0,-1.0,0.0,0.0]
[1777419741683,59.64,76273.51,0.0,-1.0,0.0,0.0]
[1777419747725,59.64,76272.77,0.0,-1.0,0.0,0.0]
[1777419753766,59.64,76272.06,0.0,-1.0,0.0,0.0]
[1777419758801,59.64,76272.1,0.0,-1.0,0.0,0.0]
[1777419764844,59.64,76269.3,0.0,-1.0,0.0,0.0]
[1777419770886,59.64,76273.73,0.0,-1.0,0.0,0.0]
[1777419776166,59.64,76272.45,0.0,-1.0,0.0,0.0]
[1777419781963,59.64,76272.35,0.0,-1.0,0.0,0.0]
[1777419786998,59.64,76275.88,0.0,-1.0,0.0,0.0]
[1777419792033,59.64,76273.01,0.0,-1.0,0.0,0.0]
[1777419797067,59.64,76273.74,0.0,-1.0,0.0,0.0]
[1777419802103,59.64,76273.32,0.0,-1.0,0.0,0.0]
[1777419807138,59.64,76273.09,0.0,-1.0,0.0,0.0]
[1777419812172,59.64,76270.34,0.0,-1.0,0.0,0.0]
[1777419817207,59.64,76269.87,0.0,-1.0,0.0,0.0]
[1777419823251,59.64,76269.84,0.0,-1.0,0.0,0.0]
[1777419830300,59.64,76269.21,0.0,-1.0,0.0,0.0]
[1777419836341,59.64,76269.56,0.0,-1.0,0.0,0.0]
[1777419842383,59.64,76269.1,0.0,-1.0,0.0,0.0]
[1777419847419,59.64,76268.29,0.0,-1.0,0.0,0.0]
[1777419853461,59.64,76268.4,0.0,-1.0,0.0,0.0]
[1777419859503,59.64,76268.04,0.0,-1.0,0.0,0.0]
[1777419865545,59.64,76267.32,0.0,-1.0,0.0,0.0]
[1777419870579,59.64,76267.42,0.0,-1.0,0.0,0.0]
[1777419875615,59.64,76267.58,0.0,-1.0,0.0,0.0]
[1777419880650,59.64,76265.38,0.0,-1.0,0.0,0.0]
[1777419885684,59.64,76266.94,0.0,-1.0,0.0,0.0]
[1777419890719,59.64,76267.87,0.0,-1.0,0.0,0.0]
[1777419897012,59.64,76268.36,0.0,-1.0,0.0,0.0]
[1777419902803,59.64,76275.88,0.0,-1.0,0.0,0.0]
[1777419903811,59.64,76281.91,0.0,-1.0,0.0,0.0]
[1777419904818,59.64,76281.56,0.0,-1.0,0.0,0.0]
[1777419909852,59.64,76281.38,0.0,-1.0,0.0,0.0]
[1777419914888,59.64,76283.36,0.0,-1.0,0.0,0.0]
[1777419919923,59.64,76285.79,0.0,-1.0,0.0,0.0]
[1777419925964,59.64,76284.91,0.0,-1.0,0.0,0.0]
[1777419930999,59.64,76290.64,0.0,-1.0,0.0,0.0]
[1777419933020,59.64,76291.79,0.0,-1.0,0.0,0.0]
[1777419938054,59.64,76291.06,0.0,-1.0,0.0,0.0]
[1777419943089,59.64,76290.61,0.0,-1.0,0.0,0.0]
[1777419948125,59.64,76290.63,0.0,-1.0,0.0,0.0]
[1777419953160,59.64,76290.42,0.0,-1.0,0.0,0.0]
[1777419960208,59.64,76289.9,0.0,-1.0,0.0,0.0]
[1777419965243,59.64,76291.02,0.0,-1.0,0.0,0.0]
[1777419970278,59.64,76293.65,0.0,-1.0,0.0,0.0]
[1777419975313,59.64,76294.64,0.0,-1.0,0.0,0.0]
[1777419979341,59.64,76300.52,0.0,-1.0,0.0,0.0]
[1777419980348,59.64,76302.59,0.0,-1.0,0.0,0.0]
[1777419984377,59.64,76307.34,0.0,-1.0,0.0,0.0]
[1777419989412,59.64,76310.29,0.0,-1.0,0.0,0.0]
[1777419994447,59.64,76310.32,0.0,-1.0,0.0,0.0]
[1777419999481,59.64,76313.26,0.0,-1.0,0.0,0.0]
[1777420004516,59.64,76317.19,0.0,-1.0,0.0,0.0]
[1777420009551,59.64,76319.65,0.0,-1.0,0.0,0.0]
[1777420017859,59.64,76325.26,0.0,-1.0,0.0,0.0]
[1777420022643,59.64,76317.99,0.0,-1.0,0.0,0.0]
[1777420023650,59.64,76320.07,0.0,-1.0,0.0,0.0]
[1777420028684,59.64,76319.22,0.0,-1.0,0.0,0.0]
[1777420033722,59.64,76319.32,0.0,-1.0,0.0,0.0]
[1777420041775,59.64,76318.97,0.0,-1.0,0.0,0.0]
[1777420048069,59.64,76317.41,0.0,-1.0,0.0,0.0]
[1777420053859,59.64,76318.03,0.0,-1.0,0.0,0.0]
[1777420058895,59.64,76318.17,0.0,-1.0,0.0,0.0]
[1777420063934,59.64,76317.91,0.0,-1.0,0.0,0.0]
[1777420070979,59.64,76317.99,0.0,-1.0,0.0,0.0]
[1777420075011,59.64,76312.05,0.0,-1.0,0.0,0.0]
[1777420080042,59.64,76306.72,0.0,-1.0,0.0,0.0]
[1777420085078,59.64,76305.65,0.0,-1.0,0.0,0.0]
[1777420093133,59.64,76303.23,0.0,-1.0,0.0,0.0]
[1777420098424,59.64,76301.26,0.0,-1.0,0.0,0.0]
[1777420104211,59.64,76300.43,0.0,-1.0,0.0,0.0]
[1777420110252,59.64,76299.59,0.0,-1.0,0.0,0.0]
[1777420115289,59.64,76301.45,0.0,-1.0,0.0,0.0]
[1777420120322,59.64,76302.66,0.0,-1.0,0.0,0.0]
[1777420125357,59.64,76302.38,0.0,-1.0,0.0,0.0]
[1777420131401,59.64,76301.36,0.0,-1.0,0.0,0.0]
[1777420136435,59.64,76299.68,0.0,-1.0,0.0,0.0]
[1777420141469,59.64,76299.55,0.0,-1.0,0.0,0.0]
[1777420146505,59.64,76298.77,0.0,-1.0,0.0,0.0]
[1777420152547,59.64,76298.67,0.0,-1.0,0.0,0.0]
[1777420158845,59.64,76297.69,0.0,-1.0,0.0,0.0]
[1777420166644,59.64,76297.54,0.0,-1.0,0.0,0.0]
[1777420171679,59.64,76300.6,0.0,-1.0,0.0,0.0]
[1777420176714,59.64,76298.33,0.0,-1.0,0.0,0.0]
[1777420181753,59.64,76298.64,0.0,-1.0,0.0,0.0]
[1777420186785,59.64,76298.52,0.0,-1.0,0.0,0.0]
[1777420191821,59.64,76298.61,0.0,-1.0,0.0,0.0]
[1777420196855,59.64,76293.61,0.0,-1.0,0.0,0.0]
[1777420201891,59.64,76294.04,0.0,-1.0,0.0,0.0]
[1777420206925,59.64,76294.56,0.0,-1.0,0.0,0.0]
[1777420212967,59.64,76295.14,0.0,-1.0,0.0,0.0]
[1777420219272,59.64,76295.66,0.0,-1.0,0.0,0.0]
[1777420225052,59.64,76296.66,0.0,-1.0,0.0,0.0]
[1777420230087,59.64,76292.72,0.0,-1.0,0.0,0.0]
[1777420235122,59.64,76291.96,0.0,-1.0,0.0,0.0]
[1777420241164,59.64,76291.8,0.0,-1.0,0.0,0.0]
[1777420246199,59.64,76294.09,0.0,-1.0,0.0,0.0]
[1777420251234,59.64,76295.57,0.0,-1.0,0.0,0.0]
[1777420256270,59.64,76296.16,0.0,-1.0,0.0,0.0]
[1777420263319,59.64,76296.91,0.0,-1.0,0.0,0.0]
[1777420268354,59.64,76297.0,0.0,-1.0,0.0,0.0]
[1777420271376,59.64,76288.99,0.0,-1.0,0.0,0.0]
[1777420276413,59.64,76289.69,0.0,-1.0,0.0,0.0]
[1777420284467,59.64,76290.31,0.0,-1.0,0.0,0.0]
[1777420289762,59.64,76291.43,0.0,-1.0,0.0,0.0]
[1777420295543,59.64,76287.95,0.0,-1.0,0.0,0.0]
[1777420298565,59.64,76285.95,0.0,-1.0,0.0,0.0]
[1777420303599,59.64,76286.36,0.0,-1.0,0.0,0.0]
[1777420308634,59.64,76288.0,0.0,-1.0,0.0,0.0]
[1777420313669,59.64,76286.35,0.0,-1.0,0.0,0.0]
[1777420318704,59.64,76286.98,0.0,-1.0,0.0,0.0]
[1777420319972,59.64,76293.11,0.0,-1.0,0.0,0.0]
[1777420325754,59.64,76294.51,0.0,-1.0,0.0,0.0]
[1777420331796,59.64,76296.19,0.0,-1.0,0.0,0.0]
[1777420336831,59.64,76296.85,0.0,-1.0,0.0,0.0]
[1777420341868,59.64,76298.34,0.0,-1.0,0.0,0.0]
[1777420346902,59.64,76298.21,0.0,-1.0,0.0,0.0]
[1777420349924,59.64,76305.79,0.0,-1.0,0.0,0.0]
[1777420354959,59.64,76303.93,0.0,-1.0,0.0,0.0]
[1777420360999,59.64,76298.57,0.0,-1.0,0.0,0.0]
[1777420367042,59.64,76297.97,0.0,-1.0,0.0,0.0]
[1777420372076,59.64,76300.74,0.0,-1.0,0.0,0.0]
[1777420377112,59.64,76300.09,0.0,-1.0,0.0,0.0]
[1777420382149,59.64,76303.98,0.0,-1.0,0.0,0.0]
[1777420385169,59.64,76309.49,0.0,-1.0,0.0,0.0]
[1777420390462,59.64,76310.98,0.0,-1.0,0.0,0.0]
[1777420396247,59.64,76312.24,0.0,-1.0,0.0,0.0]
[1777420401282,59.64,76314.0,0.0,-1.0,0.0,0.0]
[1777420406317,59.64,76311.93,0.0,-1.0,0.0,0.0]
[1777420411353,59.64,76312.61,0.0,-1.0,0.0,0.0]
[1777420416387,59.64,76316.17,0.0,-1.0,0.0,0.0]
[1777420421422,59.64,76315.95,0.0,-1.0,0.0,0.0]
[1777420426457,59.64,76315.62,0.0,-1.0,0.0,0.0]
[1777420431493,59.64,76315.49,0.0,-1.0,0.0,0.0]
[1777420436527,59.64,76315.24,0.0,-1.0,0.0,0.0]
[1777420441566,59.64,76315.28,0.0,-1.0,0.0,0.0]
[1777420447609,59.64,76315.35,0.0,-1.0,0.0,0.0]
[1777420453651,59.64,76315.07,0.0,-1.0,0.0,0.0]
[1777420458685,59.64,76312.78,0.0,-1.0,0.0,0.0]
[1777420463721,59.64,76312.49,0.0,-1.0,0.0,0.0]
[1777420468755,59.64,76312.67,0.0,-1.0,0.0,0.0]
[1777420473790,59.64,76313.69,0.0,-1.0,0.0,0.0]
[1777420478826,59.64,76314.1,0.0,-1.0,0.0,0.0]
[1777420484876,59.64,76317.86,0.0,-1.0,0.0,0.0]
[1777420485879,59.64,76334.93,0.0,-1.0,0.0,0.0]
[1777420487892,59.64,76333.42,0.0,-1.0,0.0,0.0]
[1777420492927,59.64,76331.78,0.0,-1.0,0.0,0.0]
[1777420497962,59.64,76332.94,0.0,-1.0,0.0,0.0]
[1777420503024,59.64,76335.6,0.0,-1.0,0.0,0.0]
[1777420504013,59.64,76323.31,0.0,-1.0,0.0,0.0]
[1777420505017,59.64,76318.53,0.0,-1.0,0.0,0.0]
[1777420507031,59.64,76323.43,0.0,-1.0,0.0,0.0]
[1777420512065,59.64,76326.26,0.0,-1.0,0.0,0.0]
[1777420517102,59.64,76322.67,0.0,-1.0,0.0,0.0]
[1777420519116,59.64,76316.8,0.0,-1.0,0.0,0.0]
[1777420524151,59.64,76315.35,0.0,-1.0,0.0,0.0]
[1777420529186,59.64,76314.17,0.0,-1.0,0.0,0.0]
[1777420534221,59.64,76314.31,0.0,-1.0,0.0,0.0]
[1777420535228,59.64,76306.67,0.0,-1.0,0.0,0.0]
[1777420540263,59.64,76305.32,0.0,-1.0,0.0,0.0]
[1777420546304,59.64,76304.83,0.0,-1.0,0.0,0.0]
[1777420551583,59.64,76305.04,0.0,-1.0,0.0,0.0]
[1777420557381,59.64,76307.29,0.0,-1.0,0.0,0.0]
[1777420562417,59.64,76307.98,0.0,-1.0,0.0,0.0]
[1777420567452,59.64,76308.76,0.0,-1.0,0.0,0.0]
[1777420571723,59.64,76317.38,0.0,-1.0,0.0,0.0]
[1777420577523,59.64,76319.41,0.0,-1.0,0.0,0.0]
[1777420582558,59.64,76317.54,0.0,-1.0,0.0,0.0]
[1777420587593,59.64,76317.19,0.0,-1.0,0.0,0.0]
[1777420589608,59.64,76309.29,0.0,-1.0,0.0,0.0]
[1777420590615,59.64,76308.38,0.0,-1.0,0.0,0.0]
[1777420595649,59.64,76307.32,0.0,-1.0,0.0,0.0]
[1777420600685,59.64,76304.32,0.0,-1.0,0.0,0.0]
[1777420606727,59.64,76303.46,0.0,-1.0,0.0,0.0]
[1777420612007,59.64,76303.5,0.0,-1.0,0.0,0.0]
[1777420616797,59.64,76310.12,0.0,-1.0,0.0,0.0]
[1777420622074,59.64,76309.4,0.0,-1.0,0.0,0.0]
[1777420629887,59.64,76310.33,0.0,-1.0,0.0,0.0]
[1777420635929,59.64,76310.95,0.0,-1.0,0.0,0.0]
[1777420640965,59.64,76311.86,0.0,-1.0,0.0,0.0]
[1777420644992,59.64,76306.77,0.0,-1.0,0.0,0.0]
[1777420650029,59.64,76308.33,0.0,-1.0,0.0,0.0]
[1777420654057,59.64,76317.69,0.0,-1.0,0.0,0.0]
[1777420655064,59.64,76319.89,0.0,-1.0,0.0,0.0]
[1777420660099,59.64,76320.37,0.0,-1.0,0.0,0.0]
[1777420668155,59.64,76319.83,0.0,-1.0,0.0,0.0]
[1777420673189,59.64,76319.74,0.0,-1.0,0.0,0.0]
[1777420681246,59.64,76319.25,0.0,-1.0,0.0,0.0]
[1777420686289,59.64,76319.49,0.0,-1.0,0.0,0.0]
[1777420691325,59.64,76319.62,0.0,-1.0,0.0,0.0]
[1777420696360,59.64,76319.6,0.0,-1.0,0.0,0.0]
[1777420701394,59.64,76319.11,0.0,-1.0,0.0,0.0]
[1777420707436,59.64,76323.52,0.0,-1.0,0.0,0.0]
[1777420712707,59.64,76326.25,0.0,-1.0,0.0,0.0]
[1777420719520,59.64,76326.21,0.0,-1.0,0.0,0.0]
[1777420724556,59.64,76325.5,0.0,-1.0,0.0,0.0]
[1777420729590,59.64,76324.89,0.0,-1.0,0.0,0.0]
[1777420739660,59.64,76323.35,0.0,-1.0,0.0,0.0]
[1777420744696,59.64,76322.62,0.0,-1.0,0.0,0.0]
[1777420749730,59.64,76320.91,0.0,-1.0,0.0,0.0]
[1777420754766,59.64,76320.69,0.0,-1.0,0.0,0.0]
[1777420759810,59.64,76320.93,0.0,-1.0,0.0,0.0]
[1777420764835,59.64,76317.65,0.0,-1.0,0.0,0.0]
[1777420769871,59.64,76312.22,0.0,-1.0,0.0,0.0]
[1777420774905,59.64,76311.11,0.0,-1.0,0.0,0.0]
[1777420779941,59.64,76310.97,0.0,-1.0,0.0,0.0]
[1777420784975,59.64,76311.1,0.0,-1.0,0.0,0.0]
[1777420790013,59.64,76306.08,0.0,-1.0,0.0,0.0]
[1777420795047,59.64,76305.4,0.0,-1.0,0.0,0.0]
[1777420796055,59.64,76300.27,0.0,-1.0,0.0,0.0]
[1777420798068,59.64,76299.19,0.0,-1.0,0.0,0.0]
[1777420800085,59.64,76300.15,0.0,-1.0,0.0,0.0]
[1777420803342,59.64,76296.15,0.0,-1.0,0.0,0.0]
[1777420807134,59.64,76292.49,0.0,-1.0,0.0,0.0]
[1777420808139,59.64,76286.54,0.0,-1.0,0.0,0.0]
[1777420810153,59.64,76285.77,0.0,-1.0,0.0,0.0]
[1777420813413,59.64,76276.86,0.0,-1.0,0.0,0.0]
[1777420816194,59.64,76273.91,0.0,-1.0,0.0,0.0]
[1777420821231,59.64,76271.31,0.0,-1.0,0.0,0.0]
[1777420826266,59.64,76264.94,0.0,-1.0,0.0,0.0]
[1777420831301,59.64,76264.01,0.0,-1.0,0.0,0.0]
[1777420833553,59.64,76270.97,0.0,-1.0,0.0,0.0]
[1777420839359,59.64,76269.84,0.0,-1.0,0.0,0.0]
[1777420844391,59.64,76268.39,0.0,-1.0,0.0,0.0]
[1777420849427,59.64,76269.72,0.0,-1.0,0.0,0.0]
[1777420854461,59.64,76269.3,0.0,-1.0,0.0,0.0]
[1777420857483,59.64,76274.75,0.0,-1.0,0.0,0.0]
[1777420862517,59.64,76280.43,0.0,-1.0,0.0,0.0]
[1777420866545,59.64,76285.59,0.0,-1.0,0.0,0.0]
[1777420869566,59.64,76292.19,0.0,-1.0,0.0,0.0]
[1777420871581,59.64,76296.24,0.0,-1.0,0.0,0.0]
[1777420872588,59.64,76303.58,0.0,-1.0,0.0,0.0]
[1777420873594,59.64,76305.13,0.0,-1.0,0.0,0.0]
[1777420875614,59.64,76315.79,0.0,-1.0,0.0,0.0]
[1777420880643,59.64,76315.84,0.0,-1.0,0.0,0.0]
[1777420885678,59.64,76314.09,0.0,-1.0,0.0,0.0]
[1777420890714,59.64,76315.3,0.0,-1.0,0.0,0.0]
[1777420895748,59.64,76316.46,0.0,-1.0,0.0,0.0]
[1777420900783,59.64,76316.75,0.0,-1.0,0.0,0.0]
[1777420905819,59.64,76311.83,0.0,-1.0,0.0,0.0]
[1777420910854,59.64,76311.41,0.0,-1.0,0.0,0.0]
[1777420915897,59.64,76316.28,0.0,-1.0,0.0,0.0]
[1777420920933,59.64,76317.51,0.0,-1.0,0.0,0.0]
[1777420925967,59.64,76317.37,0.0,-1.0,0.0,0.0]
[1777420931003,59.64,76317.02,0.0,-1.0,0.0,0.0]
[1777420936039,59.64,76317.17,0.0,-1.0,0.0,0.0]
[1777420940074,59.64,76325.01,0.0,-1.0,0.0,0.0]
[1777420945108,59.64,76326.08,0.0,-1.0,0.0,0.0]
[1777420950143,59.64,76328.87,0.0,-1.0,0.0,0.0]
[1777420955178,59.64,76326.97,0.0,-1.0,0.0,0.0]
[1777420960212,59.64,76326.1,0.0,-1.0,0.0,0.0]
[1777420966327,59.64,76321.77,0.0,-1.0,0.0,0.0]
[1777420971367,59.64,76321.45,0.0,-1.0,0.0,0.0]
[1777420976398,59.64,76320.24,0.0,-1.0,0.0,0.0]
[1777420981434,59.64,76320.49,0.0,-1.0,0.0,0.0]
[1777420986468,59.64,76320.63,0.0,-1.0,0.0,0.0]
[1777420987475,59.64,76313.72,0.0,-1.0,0.0,0.0]
[1777420988483,59.64,76310.41,0.0,-1.0,0.0,0.0]
[1777420992511,59.64,76308.07,0.0,-1.0,0.0,0.0]
[1777420997546,59.64,76308.36,0.0,-1.0,0.0,0.0]
[1777421002580,59.64,76308.18,0.0,-1.0,0.0,0.0]
[1777421007616,59.64,76308.24,0.0,-1.0,0.0,0.0]
[1777421010641,59.64,76317.17,0.0,-1.0,0.0,0.0]
[1777421012655,59.64,76318.35,0.0,-1.0,0.0,0.0]
[1777421017690,59.64,76318.43,0.0,-1.0,0.0,0.0]
[1777421022724,59.64,76318.17,0.0,-1.0,0.0,0.0]
[1777421027760,59.64,76316.92,0.0,-1.0,0.0,0.0]
[1777421034959,59.64,76316.12,0.0,-1.0,0.0,0.0]
[1777421040851,59.64,76315.76,0.0,-1.0,0.0,0.0]
[1777421045887,59.64,76315.81,0.0,-1.0,0.0,0.0]
[1777421048907,59.64,76334.66,0.0,-1.0,0.0,0.0]
[1777421049916,59.64,76337.63,0.0,-1.0,0.0,0.0]
[1777421053943,59.64,76343.3,0.0,-1.0,0.0,0.0]
[1777421058977,59.64,76343.97,0.0,-1.0,0.0,0.0]
[1777421064016,59.64,76344.56,0.0,-1.0,0.0,0.0]
[1777421069051,59.64,76345.84,0.0,-1.0,0.0,0.0]
[1777421074086,59.64,76344.64,0.0,-1.0,0.0,0.0]
[1777421079121,59.64,76350.35,0.0,-1.0,0.0,0.0]
[1777421080128,59.64,76351.92,0.0,-1.0,0.0,0.0]
[1777421085310,59.64,76353.84,0.0,-1.0,0.0,0.0]
[1777421091206,59.64,76337.09,0.0,-1.0,0.0,0.0]
[1777421092214,59.64,76327.66,0.0,-1.0,0.0,0.0]
[1777421093220,59.64,76313.71,0.0,-1.0,0.0,0.0]
[1777421094226,59.64,76309.5,0.0,-1.0,0.0,0.0]
[1777421099261,59.64,76309.93,0.0,-1.0,0.0,0.0]
[1777421102292,59.64,76317.2,0.0,-1.0,0.0,0.0]
[1777421107322,59.64,76317.59,0.0,-1.0,0.0,0.0]
[1777421112352,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777421115520,59.64,76316.67,0.0,-1.0,0.0,0.0]
[1777421117388,59.64,76317.16,0.0,-1.0,0.0,0.0]
[1777421122425,59.64,76316.63,0.0,-1.0,0.0,0.0]
[1777421127459,59.64,76316.1,0.0,-1.0,0.0,0.0]
[1777421132496,59.64,76318.2,0.0,-1.0,0.0,0.0]
[1777421137530,59.64,76318.77,0.0,-1.0,0.0,0.0]
[1777421139547,59.64,76325.12,0.0,-1.0,0.0,0.0]
[1777421141559,59.64,76327.89,0.0,-1.0,0.0,0.0]
[1777421146595,59.64,76323.98,0.0,-1.0,0.0,0.0]
[1777421151627,59.64,76326.32,0.0,-1.0,0.0,0.0]
[1777421156662,59.64,76331.18,0.0,-1.0,0.0,0.0]
[1777421161697,59.64,76330.81,0.0,-1.0,0.0,0.0]
[1777421166732,59.64,76331.3,0.0,-1.0,0.0,0.0]
[1777421171767,59.64,76332.72,0.0,-1.0,0.0,0.0]
[1777421176803,59.64,76326.09,0.0,-1.0,0.0,0.0]
[1777421181843,59.64,76328.12,0.0,-1.0,0.0,0.0]
[1777421186878,59.64,76329.25,0.0,-1.0,0.0,0.0]
[1777421192919,59.64,76331.43,0.0,-1.0,0.0,0.0]
[1777421197959,59.64,76328.72,0.0,-1.0,0.0,0.0]
[1777421202994,59.64,76328.57,0.0,-1.0,0.0,0.0]
[1777421206155,59.64,76323.53,0.0,-1.0,0.0,0.0]
[1777421212057,59.64,76322.73,0.0,-1.0,0.0,0.0]
[1777421214071,59.64,76317.15,0.0,-1.0,0.0,0.0]
[1777421215080,59.64,76315.16,0.0,-1.0,0.0,0.0]
[1777421219107,59.64,76308.96,0.0,-1.0,0.0,0.0]
[1777421220114,59.64,76306.18,0.0,-1.0,0.0,0.0]
[1777421225150,59.64,76304.82,0.0,-1.0,0.0,0.0]
[1777421230185,59.64,76303.13,0.0,-1.0,0.0,0.0]
[1777421235219,59.64,76302.3,0.0,-1.0,0.0,0.0]
[1777421239256,59.64,76290.6,0.0,-1.0,0.0,0.0]
[1777421240260,59.64,76286.95,0.0,-1.0,0.0,0.0]
[1777421245294,59.64,76281.62,0.0,-1.0,0.0,0.0]
[1777421250329,59.64,76278.66,0.0,-1.0,0.0,0.0]
[1777421255363,59.64,76278.51,0.0,-1.0,0.0,0.0]
[1777421260401,59.64,76277.8,0.0,-1.0,0.0,0.0]
[1777421265435,59.64,76287.71,0.0,-1.0,0.0,0.0]
[1777421266578,59.64,76287.34,0.0,-1.0,0.0,0.0]
[1777421272484,59.64,76287.55,0.0,-1.0,0.0,0.0]
[1777421277519,59.64,76285.75,0.0,-1.0,0.0,0.0]
[1777421284570,59.64,76283.79,0.0,-1.0,0.0,0.0]
[1777421286718,59.64,76294.12,0.0,-1.0,0.0,0.0]
[1777421288597,59.64,76293.61,0.0,-1.0,0.0,0.0]
[1777421293632,59.64,76295.6,0.0,-1.0,0.0,0.0]
[1777421298667,59.64,76290.44,0.0,-1.0,0.0,0.0]
[1777421303703,59.64,76295.04,0.0,-1.0,0.0,0.0]
[1777421308738,59.64,76297.08,0.0,-1.0,0.0,0.0]
[1777421311759,59.64,76302.04,0.0,-1.0,0.0,0.0]
[1777421316930,59.64,76302.94,0.0,-1.0,0.0,0.0]
[1777421322838,59.64,76304.95,0.0,-1.0,0.0,0.0]
[1777421327875,59.64,76306.96,0.0,-1.0,0.0,0.0]
[1777421333916,59.64,76307.18,0.0,-1.0,0.0,0.0]
[1777421341973,59.64,76307.7,0.0,-1.0,0.0,0.0]
[1777421348018,59.64,76306.84,0.0,-1.0,0.0,0.0]
[1777421353051,59.64,76307.43,0.0,-1.0,0.0,0.0]
[1777421355065,59.64,76301.7,0.0,-1.0,0.0,0.0]
[1777421357079,59.64,76299.85,0.0,-1.0,0.0,0.0]
[1777421362116,59.64,76301.45,0.0,-1.0,0.0,0.0]
[1777421367279,59.64,76302.91,0.0,-1.0,0.0,0.0]
[1777421373191,59.64,76304.99,0.0,-1.0,0.0,0.0]
[1777421377349,59.64,76299.31,0.0,-1.0,0.0,0.0]
[1777421383263,59.64,76297.6,0.0,-1.0,0.0,0.0]
[1777421388298,59.64,76300.57,0.0,-1.0,0.0,0.0]
[1777421393332,59.64,76300.44,0.0,-1.0,0.0,0.0]
[1777421396353,59.64,76306.59,0.0,-1.0,0.0,0.0]
[1777421397489,59.64,76310.77,0.0,-1.0,0.0,0.0]
[1777421401388,59.64,76311.5,0.0,-1.0,0.0,0.0]
[1777421404410,59.64,76304.81,0.0,-1.0,0.0,0.0]
[1777421409445,59.64,76304.27,0.0,-1.0,0.0,0.0]
[1777421414479,59.64,76298.47,0.0,-1.0,0.0,0.0]
[1777421417629,59.64,76287.44,0.0,-1.0,0.0,0.0]
[1777421419514,59.64,76282.81,0.0,-1.0,0.0,0.0]
[1777421424552,59.64,76279.01,0.0,-1.0,0.0,0.0]
[1777421429588,59.64,76275.24,0.0,-1.0,0.0,0.0]
[1777421437770,59.64,76276.75,0.0,-1.0,0.0,0.0]
[1777421442677,59.64,76284.79,0.0,-1.0,0.0,0.0]
[1777421447841,59.64,76283.72,0.0,-1.0,0.0,0.0]
[1777421453753,59.64,76279.94,0.0,-1.0,0.0,0.0]
[1777421458790,59.64,76278.58,0.0,-1.0,0.0,0.0]
[1777421463824,59.64,76276.72,0.0,-1.0,0.0,0.0]
[1777421469865,59.64,76275.55,0.0,-1.0,0.0,0.0]
[1777421474901,59.64,76275.34,0.0,-1.0,0.0,0.0]
[1777421479935,59.64,76276.29,0.0,-1.0,0.0,0.0]
[1777421484970,59.64,76273.97,0.0,-1.0,0.0,0.0]
[1777421490009,59.64,76274.85,0.0,-1.0,0.0,0.0]
[1777421495040,59.64,76274.8,0.0,-1.0,0.0,0.0]
[1777421498192,59.64,76266.66,0.0,-1.0,0.0,0.0]
[1777421500075,59.64,76265.91,0.0,-1.0,0.0,0.0]
[1777421505111,59.64,76265.04,0.0,-1.0,0.0,0.0]
[1777421510146,59.64,76267.51,0.0,-1.0,0.0,0.0]
[1777421515182,59.64,76268.15,0.0,-1.0,0.0,0.0]
[1777421520217,59.64,76272.06,0.0,-1.0,0.0,0.0]
[1777421525251,59.64,76273.68,0.0,-1.0,0.0,0.0]
[1777421530286,59.64,76273.12,0.0,-1.0,0.0,0.0]
[1777421535321,59.64,76274.29,0.0,-1.0,0.0,0.0]
[1777421540355,59.64,76273.3,0.0,-1.0,0.0,0.0]
[1777421545390,59.64,76274.0,0.0,-1.0,0.0,0.0]
[1777421547404,59.64,76279.25,0.0,-1.0,0.0,0.0]
[1777421552439,59.64,76278.97,0.0,-1.0,0.0,0.0]
[1777421557474,59.64,76278.45,0.0,-1.0,0.0,0.0]
[1777421562510,59.64,76278.19,0.0,-1.0,0.0,0.0]
[1777421567544,59.64,76278.0,0.0,-1.0,0.0,0.0]
[1777421572579,59.64,76276.9,0.0,-1.0,0.0,0.0]
[1777421576607,59.64,76282.94,0.0,-1.0,0.0,0.0]
[1777421581645,59.64,76282.28,0.0,-1.0,0.0,0.0]
[1777421586678,59.64,76279.31,0.0,-1.0,0.0,0.0]
[1777421592720,59.64,76279.36,0.0,-1.0,0.0,0.0]
[1777421597757,59.64,76281.01,0.0,-1.0,0.0,0.0]
[1777421598911,59.64,76287.1,0.0,-1.0,0.0,0.0]
[1777421599772,59.64,76287.1,0.0,-1.0,0.0,0.0]
[1777421604807,59.64,76285.05,0.0,-1.0,0.0,0.0]
[1777421609841,59.64,76283.32,0.0,-1.0,0.0,0.0]
[1777421614881,59.64,76282.66,0.0,-1.0,0.0,0.0]
[1777421619912,59.64,76282.3,0.0,-1.0,0.0,0.0]
[1777421621931,59.64,76275.1,0.0,-1.0,0.0,0.0]
[1777421623940,59.64,76274.87,0.0,-1.0,0.0,0.0]
[1777421629122,59.64,76275.75,0.0,-1.0,0.0,0.0]
[1777421635017,59.64,76276.28,0.0,-1.0,0.0,0.0]
[1777421640052,59.64,76276.1,0.0,-1.0,0.0,0.0]
[1777421645086,59.64,76277.83,0.0,-1.0,0.0,0.0]
[1777421650121,59.64,76277.69,0.0,-1.0,0.0,0.0]
[1777421655159,59.64,76277.61,0.0,-1.0,0.0,0.0]
[1777421657171,59.64,76269.16,0.0,-1.0,0.0,0.0]
[1777421658178,59.64,76268.67,0.0,-1.0,0.0,0.0]
[1777421663213,59.64,76271.74,0.0,-1.0,0.0,0.0]
[1777421668247,59.64,76273.36,0.0,-1.0,0.0,0.0]
[1777421673284,59.64,76272.05,0.0,-1.0,0.0,0.0]
[1777421678318,59.64,76271.5,0.0,-1.0,0.0,0.0]
[1777421683353,59.64,76272.58,0.0,-1.0,0.0,0.0]
[1777421688388,59.64,76268.65,0.0,-1.0,0.0,0.0]
[1777421694434,59.64,76269.82,0.0,-1.0,0.0,0.0]
[1777421695458,59.64,76277.25,0.0,-1.0,0.0,0.0]
[1777421696455,59.64,76282.43,0.0,-1.0,0.0,0.0]
[1777421697462,59.64,76294.55,0.0,-1.0,0.0,0.0]
[1777421698466,59.64,76295.51,0.0,-1.0,0.0,0.0]
[1777421699613,59.64,76281.61,0.0,-1.0,0.0,0.0]
[1777421700485,59.64,76281.61,0.0,-1.0,0.0,0.0]
[1777421705518,59.64,76283.06,0.0,-1.0,0.0,0.0]
[1777421711560,59.64,76281.94,0.0,-1.0,0.0,0.0]
[1777421716595,59.64,76280.31,0.0,-1.0,0.0,0.0]
[1777421721629,59.64,76276.74,0.0,-1.0,0.0,0.0]
[1777421726664,59.64,76272.05,0.0,-1.0,0.0,0.0]
[1777421727672,59.64,76265.44,0.0,-1.0,0.0,0.0]
[1777421728678,59.64,76265.57,0.0,-1.0,0.0,0.0]
[1777421733713,59.64,76267.0,0.0,-1.0,0.0,0.0]
[1777421738749,59.64,76267.93,0.0,-1.0,0.0,0.0]
[1777421743783,59.64,76271.26,0.0,-1.0,0.0,0.0]
[1777421748823,59.64,76270.42,0.0,-1.0,0.0,0.0]
[1777421752847,59.64,76266.72,0.0,-1.0,0.0,0.0]
[1777421757882,59.64,76268.62,0.0,-1.0,0.0,0.0]
[1777421762917,59.64,76269.47,0.0,-1.0,0.0,0.0]
[1777421764931,59.64,76275.72,0.0,-1.0,0.0,0.0]
[1777421767952,59.64,76277.34,0.0,-1.0,0.0,0.0]
[1777421772986,59.64,76281.0,0.0,-1.0,0.0,0.0]
[1777421778023,59.64,76281.25,0.0,-1.0,0.0,0.0]
[1777421784064,59.64,76279.31,0.0,-1.0,0.0,0.0]
[1777421789099,59.64,76278.36,0.0,-1.0,0.0,0.0]
[1777421794135,59.64,76277.58,0.0,-1.0,0.0,0.0]
[1777421800317,59.64,76277.64,0.0,-1.0,0.0,0.0]
[1777421806220,59.64,76277.28,0.0,-1.0,0.0,0.0]
[1777421811256,59.64,76281.08,0.0,-1.0,0.0,0.0]
[1777421815282,59.64,76274.17,0.0,-1.0,0.0,0.0]
[1777421820457,59.64,76273.67,0.0,-1.0,0.0,0.0]
[1777421826359,59.64,76274.82,0.0,-1.0,0.0,0.0]
[1777421831394,59.64,76275.04,0.0,-1.0,0.0,0.0]
[1777421836429,59.64,76274.96,0.0,-1.0,0.0,0.0]
[1777421841464,59.64,76274.36,0.0,-1.0,0.0,0.0]
[1777421846499,59.64,76274.11,0.0,-1.0,0.0,0.0]
[1777421851537,59.64,76271.7,0.0,-1.0,0.0,0.0]
[1777421853551,59.64,76269.67,0.0,-1.0,0.0,0.0]
[1777421858585,59.64,76272.18,0.0,-1.0,0.0,0.0]
[1777421863619,59.64,76269.81,0.0,-1.0,0.0,0.0]
[1777421868654,59.64,76267.67,0.0,-1.0,0.0,0.0]
[1777421873690,59.64,76269.6,0.0,-1.0,0.0,0.0]
[1777421878724,59.64,76271.46,0.0,-1.0,0.0,0.0]
[1777421883760,59.64,76272.5,0.0,-1.0,0.0,0.0]
[1777421888796,59.64,76270.77,0.0,-1.0,0.0,0.0]
[1777421893829,59.64,76272.43,0.0,-1.0,0.0,0.0]
[1777421895844,59.64,76263.33,0.0,-1.0,0.0,0.0]
[1777421896851,59.64,76257.15,0.0,-1.0,0.0,0.0]
[1777421897860,59.64,76256.57,0.0,-1.0,0.0,0.0]
[1777421901022,59.64,76251.44,0.0,-1.0,0.0,0.0]
[1777421906920,59.64,76250.22,0.0,-1.0,0.0,0.0]
[1777421911955,59.64,76249.35,0.0,-1.0,0.0,0.0]
[1777421912963,59.64,76244.22,0.0,-1.0,0.0,0.0]
[1777421913969,59.64,76242.72,0.0,-1.0,0.0,0.0]
[1777421919007,59.64,76236.98,0.0,-1.0,0.0,0.0]
[1777421921163,59.64,76233.49,0.0,-1.0,0.0,0.0]
[1777421925048,59.64,76240.2,0.0,-1.0,0.0,0.0]
[1777421930083,59.64,76239.81,0.0,-1.0,0.0,0.0]
[1777421935117,59.64,76238.88,0.0,-1.0,0.0,0.0]
[1777421941303,59.64,76239.66,0.0,-1.0,0.0,0.0]
[1777421947201,59.64,76239.65,0.0,-1.0,0.0,0.0]
[1777421952236,59.64,76243.33,0.0,-1.0,0.0,0.0]
[1777421956265,59.64,76248.77,0.0,-1.0,0.0,0.0]
[1777421958278,59.64,76250.4,0.0,-1.0,0.0,0.0]
[1777421963313,59.64,76248.01,0.0,-1.0,0.0,0.0]
[1777421968348,59.64,76248.34,0.0,-1.0,0.0,0.0]
[1777421973384,59.64,76249.23,0.0,-1.0,0.0,0.0]
[1777421978418,59.64,76249.02,0.0,-1.0,0.0,0.0]
[1777421983454,59.64,76248.22,0.0,-1.0,0.0,0.0]
[1777421988488,59.64,76249.32,0.0,-1.0,0.0,0.0]
[1777421990503,59.64,76257.78,0.0,-1.0,0.0,0.0]
[1777421991653,59.64,76259.8,0.0,-1.0,0.0,0.0]
[1777421993529,59.64,76291.77,0.0,-1.0,0.0,0.0]
[1777421994536,59.64,76304.56,0.0,-1.0,0.0,0.0]
[1777421995543,59.64,76304.31,0.0,-1.0,0.0,0.0]
[1777422000581,59.64,76303.3,0.0,-1.0,0.0,0.0]
[1777422005616,59.64,76300.13,0.0,-1.0,0.0,0.0]
[1777422010650,59.64,76299.32,0.0,-1.0,0.0,0.0]
[1777422015686,59.64,76297.53,0.0,-1.0,0.0,0.0]
[1777422020721,59.64,76297.68,0.0,-1.0,0.0,0.0]
[1777422027772,59.64,76295.71,0.0,-1.0,0.0,0.0]
[1777422032808,59.64,76289.18,0.0,-1.0,0.0,0.0]
[1777422037841,59.64,76287.53,0.0,-1.0,0.0,0.0]
[1777422043883,59.64,76288.06,0.0,-1.0,0.0,0.0]
[1777422048919,59.64,76281.59,0.0,-1.0,0.0,0.0]
[1777422053954,59.64,76279.59,0.0,-1.0,0.0,0.0]
[1777422061002,59.64,76280.17,0.0,-1.0,0.0,0.0]
[1777422062147,59.64,76272.98,0.0,-1.0,0.0,0.0]
[1777422064028,59.64,76272.31,0.0,-1.0,0.0,0.0]
[1777422069063,59.64,76273.03,0.0,-1.0,0.0,0.0]
[1777422075104,59.64,76274.68,0.0,-1.0,0.0,0.0]
[1777422080140,59.64,76266.97,0.0,-1.0,0.0,0.0]
[1777422081146,59.64,76265.2,0.0,-1.0,0.0,0.0]
[1777422086182,59.64,76265.37,0.0,-1.0,0.0,0.0]
[1777422091218,59.64,76263.82,0.0,-1.0,0.0,0.0]
[1777422096251,59.64,76262.21,0.0,-1.0,0.0,0.0]
[1777422099272,59.64,76267.94,0.0,-1.0,0.0,0.0]
[1777422100279,59.64,76268.4,0.0,-1.0,0.0,0.0]
[1777422105315,59.64,76267.06,0.0,-1.0,0.0,0.0]
[1777422111357,59.64,76266.87,0.0,-1.0,0.0,0.0]
[1777422116392,59.64,76266.68,0.0,-1.0,0.0,0.0]
[1777422121426,59.64,76265.8,0.0,-1.0,0.0,0.0]
[1777422126462,59.64,76268.26,0.0,-1.0,0.0,0.0]
[1777422131498,59.64,76268.1,0.0,-1.0,0.0,0.0]
[1777422136535,59.64,76267.76,0.0,-1.0,0.0,0.0]
[1777422141570,59.64,76267.72,0.0,-1.0,0.0,0.0]
[1777422146604,59.64,76267.03,0.0,-1.0,0.0,0.0]
[1777422152775,59.64,76266.79,0.0,-1.0,0.0,0.0]
[1777422158688,59.64,76266.0,0.0,-1.0,0.0,0.0]
[1777422161721,59.64,76260.04,0.0,-1.0,0.0,0.0]
[1777422166756,59.64,76258.75,0.0,-1.0,0.0,0.0]
[1777422171792,59.64,76254.6,0.0,-1.0,0.0,0.0]
[1777422176825,59.64,76252.71,0.0,-1.0,0.0,0.0]
[1777422181861,59.64,76253.94,0.0,-1.0,0.0,0.0]
[1777422186900,59.64,76254.51,0.0,-1.0,0.0,0.0]
[1777422191930,59.64,76255.51,0.0,-1.0,0.0,0.0]
[1777422197972,59.64,76258.64,0.0,-1.0,0.0,0.0]
[1777422203126,59.64,76263.83,0.0,-1.0,0.0,0.0]
[1777422209050,59.64,76263.88,0.0,-1.0,0.0,0.0]
[1777422214085,59.64,76263.19,0.0,-1.0,0.0,0.0]
[1777422219119,59.64,76262.58,0.0,-1.0,0.0,0.0]
[1777422224155,59.64,76262.27,0.0,-1.0,0.0,0.0]
[1777422229189,59.64,76261.13,0.0,-1.0,0.0,0.0]
[1777422234224,59.64,76261.03,0.0,-1.0,0.0,0.0]
[1777422239260,59.64,76258.73,0.0,-1.0,0.0,0.0]
[1777422244295,59.64,76261.07,0.0,-1.0,0.0,0.0]
[1777422249330,59.64,76258.77,0.0,-1.0,0.0,0.0]
[1777422254365,59.64,76259.09,0.0,-1.0,0.0,0.0]
[1777422260406,59.64,76260.98,0.0,-1.0,0.0,0.0]
[1777422265441,59.64,76260.26,0.0,-1.0,0.0,0.0]
[1777422270477,59.64,76259.96,0.0,-1.0,0.0,0.0]
[1777422275513,59.64,76259.97,0.0,-1.0,0.0,0.0]
[1777422277527,59.64,76266.12,0.0,-1.0,0.0,0.0]
[1777422280548,59.64,76270.9,0.0,-1.0,0.0,0.0]
[1777422285582,59.64,76270.74,0.0,-1.0,0.0,0.0]
[1777422291626,59.64,76271.43,0.0,-1.0,0.0,0.0]
[1777422296662,59.64,76270.59,0.0,-1.0,0.0,0.0]
[1777422301699,59.64,76273.09,0.0,-1.0,0.0,0.0]
[1777422304719,59.64,76275.47,0.0,-1.0,0.0,0.0]
[1777422309754,59.64,76273.68,0.0,-1.0,0.0,0.0]
[1777422314789,59.64,76271.31,0.0,-1.0,0.0,0.0]
[1777422319825,59.64,76271.03,0.0,-1.0,0.0,0.0]
[1777422324858,59.64,76269.09,0.0,-1.0,0.0,0.0]
[1777422329894,59.64,76268.93,0.0,-1.0,0.0,0.0]
[1777422332918,59.64,76259.61,0.0,-1.0,0.0,0.0]
[1777422334039,59.64,76258.94,0.0,-1.0,0.0,0.0]
[1777422339966,59.64,76258.22,0.0,-1.0,0.0,0.0]
[1777422345007,59.64,76258.46,0.0,-1.0,0.0,0.0]
[1777422350035,59.64,76258.06,0.0,-1.0,0.0,0.0]
[1777422355070,59.64,76258.62,0.0,-1.0,0.0,0.0]
[1777422360105,59.64,76259.43,0.0,-1.0,0.0,0.0]
[1777422365141,59.64,76261.1,0.0,-1.0,0.0,0.0]
[1777422370177,59.64,76259.28,0.0,-1.0,0.0,0.0]
[1777422376219,59.64,76259.42,0.0,-1.0,0.0,0.0]
[1777422381253,59.64,76259.48,0.0,-1.0,0.0,0.0]
[1777422386290,59.64,76258.62,0.0,-1.0,0.0,0.0]
[1777422391323,59.64,76259.01,0.0,-1.0,0.0,0.0]
[1777422396358,59.64,76259.96,0.0,-1.0,0.0,0.0]
[1777422401394,59.64,76262.22,0.0,-1.0,0.0,0.0]
[1777422406428,59.64,76261.35,0.0,-1.0,0.0,0.0]
[1777422411465,59.64,76257.35,0.0,-1.0,0.0,0.0]
[1777422413477,59.64,76253.68,0.0,-1.0,0.0,0.0]
[1777422418513,59.64,76253.29,0.0,-1.0,0.0,0.0]
[1777422423548,59.64,76254.06,0.0,-1.0,0.0,0.0]
[1777422428583,59.64,76254.59,0.0,-1.0,0.0,0.0]
[1777422434740,59.64,76255.05,0.0,-1.0,0.0,0.0]
[1777422438652,59.64,76261.12,0.0,-1.0,0.0,0.0]
[1777422443687,59.64,76260.36,0.0,-1.0,0.0,0.0]
[1777422448722,59.64,76260.46,0.0,-1.0,0.0,0.0]
[1777422453758,59.64,76259.52,0.0,-1.0,0.0,0.0]
[1777422458803,59.64,76259.46,0.0,-1.0,0.0,0.0]
[1777422461823,59.64,76264.79,0.0,-1.0,0.0,0.0]
[1777422466858,59.64,76265.85,0.0,-1.0,0.0,0.0]
[1777422471892,59.64,76267.19,0.0,-1.0,0.0,0.0]
[1777422478953,59.64,76265.85,0.0,-1.0,0.0,0.0]
[1777422483988,59.64,76264.7,0.0,-1.0,0.0,0.0]
[1777422489022,59.64,76263.6,0.0,-1.0,0.0,0.0]
[1777422494057,59.64,76263.16,0.0,-1.0,0.0,0.0]
[1777422500100,59.64,76264.36,0.0,-1.0,0.0,0.0]
[1777422505134,59.64,76264.49,0.0,-1.0,0.0,0.0]
[1777422512183,59.64,76265.21,0.0,-1.0,0.0,0.0]
[1777422518231,59.64,76266.52,0.0,-1.0,0.0,0.0]
[1777422523262,59.64,76266.77,0.0,-1.0,0.0,0.0]
[1777422529304,59.64,76266.01,0.0,-1.0,0.0,0.0]
[1777422534342,59.64,76265.1,0.0,-1.0,0.0,0.0]
[1777422539374,59.64,76263.99,0.0,-1.0,0.0,0.0]
[1777422544410,59.64,76263.89,0.0,-1.0,0.0,0.0]
[1777422549445,59.64,76262.84,0.0,-1.0,0.0,0.0]
[1777422554479,59.64,76262.53,0.0,-1.0,0.0,0.0]
[1777422560528,59.64,76262.17,0.0,-1.0,0.0,0.0]
[1777422565652,59.64,76261.77,0.0,-1.0,0.0,0.0]
[1777422571606,59.64,76259.52,0.0,-1.0,0.0,0.0]
[1777422576641,59.64,76259.52,0.0,-1.0,0.0,0.0]
[1777422581676,59.64,76259.38,0.0,-1.0,0.0,0.0]
[1777422586712,59.64,76259.44,0.0,-1.0,0.0,0.0]
[1777422591747,59.64,76260.18,0.0,-1.0,0.0,0.0]
[1777422594767,59.64,76251.69,0.0,-1.0,0.0,0.0]
[1777422595780,59.64,76251.12,0.0,-1.0,0.0,0.0]
[1777422600810,59.64,76253.2,0.0,-1.0,0.0,0.0]
[1777422602824,59.64,76258.9,0.0,-1.0,0.0,0.0]
[1777422604837,59.64,76263.88,0.0,-1.0,0.0,0.0]
[1777422605844,59.64,76271.46,0.0,-1.0,0.0,0.0]
[1777422606852,59.64,76271.44,0.0,-1.0,0.0,0.0]
[1777422611886,59.64,76270.94,0.0,-1.0,0.0,0.0]
[1777422617929,59.64,76269.77,0.0,-1.0,0.0,0.0]
[1777422622964,59.64,76266.09,0.0,-1.0,0.0,0.0]
[1777422628001,59.64,76267.59,0.0,-1.0,0.0,0.0]
[1777422633035,59.64,76266.34,0.0,-1.0,0.0,0.0]
[1777422638069,59.64,76268.1,0.0,-1.0,0.0,0.0]
[1777422641091,59.64,76273.26,0.0,-1.0,0.0,0.0]
[1777422646135,59.64,76275.45,0.0,-1.0,0.0,0.0]
[1777422651170,59.64,76279.19,0.0,-1.0,0.0,0.0]
[1777422656296,59.64,76287.58,0.0,-1.0,0.0,0.0]
[1777422658218,59.64,76287.97,0.0,-1.0,0.0,0.0]
[1777422663253,59.64,76288.48,0.0,-1.0,0.0,0.0]
[1777422668292,59.64,76288.67,0.0,-1.0,0.0,0.0]
[1777422673324,59.64,76288.92,0.0,-1.0,0.0,0.0]
[1777422678358,59.64,76292.45,0.0,-1.0,0.0,0.0]
[1777422683394,59.64,76294.0,0.0,-1.0,0.0,0.0]
[1777422688427,59.64,76296.95,0.0,-1.0,0.0,0.0]
[1777422693463,59.64,76298.02,0.0,-1.0,0.0,0.0]
[1777422699506,59.64,76302.42,0.0,-1.0,0.0,0.0]
[1777422704545,59.64,76303.13,0.0,-1.0,0.0,0.0]
[1777422709578,59.64,76303.74,0.0,-1.0,0.0,0.0]
[1777422711591,59.64,76311.76,0.0,-1.0,0.0,0.0]
[1777422712599,59.64,76319.64,0.0,-1.0,0.0,0.0]
[1777422713606,59.64,76320.87,0.0,-1.0,0.0,0.0]
[1777422718640,59.64,76323.2,0.0,-1.0,0.0,0.0]
[1777422724683,59.64,76326.12,0.0,-1.0,0.0,0.0]
[1777422729717,59.64,76327.36,0.0,-1.0,0.0,0.0]
[1777422735759,59.64,76329.01,0.0,-1.0,0.0,0.0]
[1777422740795,59.64,76330.96,0.0,-1.0,0.0,0.0]
[1777422744826,59.64,76325.48,0.0,-1.0,0.0,0.0]
[1777422745833,59.64,76323.19,0.0,-1.0,0.0,0.0]
[1777422750867,59.64,76320.25,0.0,-1.0,0.0,0.0]
[1777422751875,59.64,76310.58,0.0,-1.0,0.0,0.0]
[1777422752880,59.64,76309.09,0.0,-1.0,0.0,0.0]
[1777422758923,59.64,76307.97,0.0,-1.0,0.0,0.0]
[1777422763959,59.64,76306.77,0.0,-1.0,0.0,0.0]
[1777422766979,59.64,76298.38,0.0,-1.0,0.0,0.0]
[1777422767986,59.64,76294.7,0.0,-1.0,0.0,0.0]
[1777422770001,59.64,76291.83,0.0,-1.0,0.0,0.0]
[1777422775036,59.64,76291.15,0.0,-1.0,0.0,0.0]
[1777422781082,59.64,76291.57,0.0,-1.0,0.0,0.0]
[1777422787212,59.64,76291.32,0.0,-1.0,0.0,0.0]
[1777422793162,59.64,76291.13,0.0,-1.0,0.0,0.0]
[1777422798197,59.64,76288.37,0.0,-1.0,0.0,0.0]
[1777422803231,59.64,76288.26,0.0,-1.0,0.0,0.0]
[1777422808266,59.64,76287.9,0.0,-1.0,0.0,0.0]
[1777422813302,59.64,76288.91,0.0,-1.0,0.0,0.0]
[1777422818336,59.64,76289.64,0.0,-1.0,0.0,0.0]
[1777422823373,59.64,76288.9,0.0,-1.0,0.0,0.0]
[1777422828406,59.64,76289.49,0.0,-1.0,0.0,0.0]
[1777422833441,59.64,76289.79,0.0,-1.0,0.0,0.0]
[1777422838477,59.64,76285.64,0.0,-1.0,0.0,0.0]
[1777422844520,59.64,76285.99,0.0,-1.0,0.0,0.0]
[1777422846534,59.64,76279.89,0.0,-1.0,0.0,0.0]
[1777422849555,59.64,76273.22,0.0,-1.0,0.0,0.0]
[1777422851568,59.64,76266.61,0.0,-1.0,0.0,0.0]
[1777422857610,59.64,76265.38,0.0,-1.0,0.0,0.0]
[1777422862650,59.64,76259.68,0.0,-1.0,0.0,0.0]
[1777422864664,59.64,76258.34,0.0,-1.0,0.0,0.0]
[1777422869698,59.64,76256.29,0.0,-1.0,0.0,0.0]
[1777422871713,59.64,76259.47,0.0,-1.0,0.0,0.0]
[1777422876747,59.64,76255.77,0.0,-1.0,0.0,0.0]
[1777422881785,59.64,76256.03,0.0,-1.0,0.0,0.0]
[1777422886818,59.64,76254.74,0.0,-1.0,0.0,0.0]
[1777422891853,59.64,76254.65,0.0,-1.0,0.0,0.0]
[1777422896887,59.64,76253.43,0.0,-1.0,0.0,0.0]
[1777422901923,59.64,76252.98,0.0,-1.0,0.0,0.0]
[1777422907965,59.64,76253.4,0.0,-1.0,0.0,0.0]
[1777422912999,59.64,76251.57,0.0,-1.0,0.0,0.0]
[1777422918035,59.64,76251.01,0.0,-1.0,0.0,0.0]
[1777422923069,59.64,76250.45,0.0,-1.0,0.0,0.0]
[1777422928105,59.64,76250.02,0.0,-1.0,0.0,0.0]
[1777422933139,59.64,76249.75,0.0,-1.0,0.0,0.0]
[1777422938278,59.64,76249.58,0.0,-1.0,0.0,0.0]
[1777422944217,59.64,76249.34,0.0,-1.0,0.0,0.0]
[1777422946231,59.64,76240.02,0.0,-1.0,0.0,0.0]
[1777422947238,59.64,76235.93,0.0,-1.0,0.0,0.0]
[1777422951265,59.64,76234.77,0.0,-1.0,0.0,0.0]
[1777422957307,59.64,76239.04,0.0,-1.0,0.0,0.0]
[1777422962342,59.64,76243.01,0.0,-1.0,0.0,0.0]
[1777422964357,59.64,76248.45,0.0,-1.0,0.0,0.0]
[1777422966371,59.64,76250.43,0.0,-1.0,0.0,0.0]
[1777422969391,59.64,76255.53,0.0,-1.0,0.0,0.0]
[1777422975436,59.64,76259.87,0.0,-1.0,0.0,0.0]
[1777422980469,59.64,76258.54,0.0,-1.0,0.0,0.0]
[1777422985503,59.64,76258.3,0.0,-1.0,0.0,0.0]
[1777422990540,59.64,76256.62,0.0,-1.0,0.0,0.0]
[1777422995574,59.64,76256.29,0.0,-1.0,0.0,0.0]
[1777423000608,59.64,76257.41,0.0,-1.0,0.0,0.0]
[1777423005643,59.64,76259.39,0.0,-1.0,0.0,0.0]
[1777423011686,59.64,76259.1,0.0,-1.0,0.0,0.0]
[1777423016721,59.64,76258.98,0.0,-1.0,0.0,0.0]
[1777423021757,59.64,76254.35,0.0,-1.0,0.0,0.0]
[1777423026794,59.64,76256.74,0.0,-1.0,0.0,0.0]
[1777423031829,59.64,76257.7,0.0,-1.0,0.0,0.0]
[1777423036864,59.64,76257.22,0.0,-1.0,0.0,0.0]
[1777423041900,59.64,76257.71,0.0,-1.0,0.0,0.0]
[1777423047942,59.64,76258.32,0.0,-1.0,0.0,0.0]
[1777423052978,59.64,76258.22,0.0,-1.0,0.0,0.0]
[1777423058011,59.64,76257.95,0.0,-1.0,0.0,0.0]
[1777423063046,59.64,76258.76,0.0,-1.0,0.0,0.0]
[1777423068081,59.64,76257.94,0.0,-1.0,0.0,0.0]
[1777423073116,59.64,76257.76,0.0,-1.0,0.0,0.0]
[1777423078153,59.64,76257.22,0.0,-1.0,0.0,0.0]
[1777423083186,59.64,76256.7,0.0,-1.0,0.0,0.0]
[1777423088222,59.64,76257.06,0.0,-1.0,0.0,0.0]
[1777423095270,59.64,76257.01,0.0,-1.0,0.0,0.0]
[1777423100305,59.64,76256.58,0.0,-1.0,0.0,0.0]
[1777423105342,59.64,76256.0,0.0,-1.0,0.0,0.0]
[1777423110375,59.64,76256.83,0.0,-1.0,0.0,0.0]
[1777423116417,59.64,76257.69,0.0,-1.0,0.0,0.0]
[1777423119540,59.64,76263.09,0.0,-1.0,0.0,0.0]
[1777423125480,59.64,76264.88,0.0,-1.0,0.0,0.0]
[1777423131523,59.64,76268.01,0.0,-1.0,0.0,0.0]
[1777423136557,59.64,76269.89,0.0,-1.0,0.0,0.0]
[1777423141603,59.64,76272.42,0.0,-1.0,0.0,0.0]
[1777423146627,59.64,76274.0,0.0,-1.0,0.0,0.0]
[1777423147634,59.64,76280.05,0.0,-1.0,0.0,0.0]
[1777423148642,59.64,76280.8,0.0,-1.0,0.0,0.0]
[1777423154683,59.64,76281.63,0.0,-1.0,0.0,0.0]
[1777423159719,59.64,76278.8,0.0,-1.0,0.0,0.0]
[1777423164753,59.64,76279.93,0.0,-1.0,0.0,0.0]
[1777423169789,59.64,76287.24,0.0,-1.0,0.0,0.0]
[1777423170797,59.64,76288.08,0.0,-1.0,0.0,0.0]
[1777423175831,59.64,76288.23,0.0,-1.0,0.0,0.0]
[1777423180866,59.64,76289.52,0.0,-1.0,0.0,0.0]
[1777423185902,59.64,76289.86,0.0,-1.0,0.0,0.0]
[1777423190936,59.64,76289.9,0.0,-1.0,0.0,0.0]
[1777423194965,59.64,76298.74,0.0,-1.0,0.0,0.0]
[1777423195972,59.64,76302.44,0.0,-1.0,0.0,0.0]
[1777423201007,59.64,76305.51,0.0,-1.0,0.0,0.0]
[1777423206041,59.64,76305.21,0.0,-1.0,0.0,0.0]
[1777423211077,59.64,76307.43,0.0,-1.0,0.0,0.0]
[1777423214097,59.64,76313.27,0.0,-1.0,0.0,0.0]
[1777423217118,59.64,76316.47,0.0,-1.0,0.0,0.0]
[1777423222154,59.64,76319.38,0.0,-1.0,0.0,0.0]
[1777423227189,59.64,76323.79,0.0,-1.0,0.0,0.0]
[1777423232224,59.64,76327.27,0.0,-1.0,0.0,0.0]
[1777423238265,59.64,76332.33,0.0,-1.0,0.0,0.0]
[1777423245315,59.64,76334.94,0.0,-1.0,0.0,0.0]
[1777423247329,59.64,76344.42,0.0,-1.0,0.0,0.0]
[1777423250356,59.64,76353.03,0.0,-1.0,0.0,0.0]
[1777423251362,59.64,76353.5,0.0,-1.0,0.0,0.0]
[1777423257402,59.64,76358.02,0.0,-1.0,0.0,0.0]
[1777423262437,59.64,76358.43,0.0,-1.0,0.0,0.0]
[1777423267472,59.64,76357.51,0.0,-1.0,0.0,0.0]
[1777423272508,59.64,76358.11,0.0,-1.0,0.0,0.0]
[1777423277542,59.64,76360.16,0.0,-1.0,0.0,0.0]
[1777423284592,59.64,76359.65,0.0,-1.0,0.0,0.0]
[1777423290737,59.64,76360.26,0.0,-1.0,0.0,0.0]
[1777423293655,59.64,76366.14,0.0,-1.0,0.0,0.0]
[1777423294661,59.64,76373.32,0.0,-1.0,0.0,0.0]
[1777423295669,59.64,76377.88,0.0,-1.0,0.0,0.0]
[1777423298690,59.64,76379.31,0.0,-1.0,0.0,0.0]
[1777423303725,59.64,76379.58,0.0,-1.0,0.0,0.0]
[1777423308760,59.64,76380.84,0.0,-1.0,0.0,0.0]
[1777423313795,59.64,76382.54,0.0,-1.0,0.0,0.0]
[1777423320948,59.64,76385.09,0.0,-1.0,0.0,0.0]
[1777423326886,59.64,76384.45,0.0,-1.0,0.0,0.0]
[1777423331921,59.64,76385.24,0.0,-1.0,0.0,0.0]
[1777423335948,59.64,76390.56,0.0,-1.0,0.0,0.0]
[1777423340983,59.64,76387.51,0.0,-1.0,0.0,0.0]
[1777423346019,59.64,76381.56,0.0,-1.0,0.0,0.0]
[1777423348033,59.64,76369.62,0.0,-1.0,0.0,0.0]
[1777423349039,59.64,76362.05,0.0,-1.0,0.0,0.0]
[1777423354074,59.64,76358.72,0.0,-1.0,0.0,0.0]
[1777423359111,59.64,76354.52,0.0,-1.0,0.0,0.0]
[1777423361124,59.64,76348.92,0.0,-1.0,0.0,0.0]
[1777423362130,59.64,76359.06,0.0,-1.0,0.0,0.0]
[1777423365153,59.64,76362.1,0.0,-1.0,0.0,0.0]
[1777423370189,59.64,76357.11,0.0,-1.0,0.0,0.0]
[1777423375224,59.64,76357.39,0.0,-1.0,0.0,0.0]
[1777423381266,59.64,76356.91,0.0,-1.0,0.0,0.0]
[1777423388317,59.64,76356.78,0.0,-1.0,0.0,0.0]
[1777423393370,59.64,76357.2,0.0,-1.0,0.0,0.0]
[1777423398405,59.64,76358.53,0.0,-1.0,0.0,0.0]
[1777423403439,59.64,76354.88,0.0,-1.0,0.0,0.0]
[1777423406461,59.64,76349.72,0.0,-1.0,0.0,0.0]
[1777423411612,59.64,76344.08,0.0,-1.0,0.0,0.0]
[1777423414516,59.64,76337.73,0.0,-1.0,0.0,0.0]
[1777423419551,59.64,76336.03,0.0,-1.0,0.0,0.0]
[1777423424586,59.64,76336.17,0.0,-1.0,0.0,0.0]
[1777423425594,59.64,76341.29,0.0,-1.0,0.0,0.0]
[1777423431752,59.64,76342.23,0.0,-1.0,0.0,0.0]
[1777423437678,59.64,76344.25,0.0,-1.0,0.0,0.0]
[1777423442713,59.64,76346.96,0.0,-1.0,0.0,0.0]
[1777423446746,59.64,76353.49,0.0,-1.0,0.0,0.0]
[1777423451892,59.64,76355.56,0.0,-1.0,0.0,0.0]
[1777423454803,59.64,76359.95,0.0,-1.0,0.0,0.0]
[1777423459841,59.64,76359.65,0.0,-1.0,0.0,0.0]
[1777423464876,59.64,76360.92,0.0,-1.0,0.0,0.0]
[1777423469912,59.64,76364.75,0.0,-1.0,0.0,0.0]
[1777423475953,59.64,76365.72,0.0,-1.0,0.0,0.0]
[1777423480989,59.64,76366.31,0.0,-1.0,0.0,0.0]
[1777423486024,59.64,76366.39,0.0,-1.0,0.0,0.0]
[1777423491059,59.64,76366.72,0.0,-1.0,0.0,0.0]
[1777423501133,59.64,76367.41,0.0,-1.0,0.0,0.0]
[1777423502243,59.64,76382.96,0.0,-1.0,0.0,0.0]
[1777423503147,59.64,76382.87,0.0,-1.0,0.0,0.0]
[1777423505160,59.64,76388.35,0.0,-1.0,0.0,0.0]
[1777423510196,59.64,76389.54,0.0,-1.0,0.0,0.0]
[1777423515231,59.64,76389.28,0.0,-1.0,0.0,0.0]
[1777423518251,59.64,76376.3,0.0,-1.0,0.0,0.0]
[1777423523286,59.64,76378.57,0.0,-1.0,0.0,0.0]
[1777423528321,59.64,76377.93,0.0,-1.0,0.0,0.0]
[1777423531344,59.64,76380.94,0.0,-1.0,0.0,0.0]
[1777423536382,59.64,76381.33,0.0,-1.0,0.0,0.0]
[1777423541415,59.64,76381.15,0.0,-1.0,0.0,0.0]
[1777423546449,59.64,76381.21,0.0,-1.0,0.0,0.0]
[1777423551484,59.64,76380.49,0.0,-1.0,0.0,0.0]
[1777423556519,59.64,76381.58,0.0,-1.0,0.0,0.0]
[1777423561555,59.64,76382.52,0.0,-1.0,0.0,0.0]
[1777423562668,59.64,76375.4,0.0,-1.0,0.0,0.0]
[1777423568603,59.64,76376.15,0.0,-1.0,0.0,0.0]
[1777423573638,59.64,76375.17,0.0,-1.0,0.0,0.0]
[1777423578674,59.64,76374.93,0.0,-1.0,0.0,0.0]
[1777423583709,59.64,76375.31,0.0,-1.0,0.0,0.0]
[1777423588743,59.64,76375.77,0.0,-1.0,0.0,0.0]
[1777423593779,59.64,76376.17,0.0,-1.0,0.0,0.0]
[1777423598815,59.64,76375.56,0.0,-1.0,0.0,0.0]
[1777423603850,59.64,76375.48,0.0,-1.0,0.0,0.0]
[1777423608883,59.64,76375.45,0.0,-1.0,0.0,0.0]
[1777423613919,59.64,76375.68,0.0,-1.0,0.0,0.0]
[1777423618958,59.64,76375.96,0.0,-1.0,0.0,0.0]
[1777423626004,59.64,76377.24,0.0,-1.0,0.0,0.0]
[1777423631039,59.64,76375.71,0.0,-1.0,0.0,0.0]
[1777423636076,59.64,76376.36,0.0,-1.0,0.0,0.0]
[1777423641110,59.64,76381.45,0.0,-1.0,0.0,0.0]
[1777423646150,59.64,76381.47,0.0,-1.0,0.0,0.0]
[1777423651182,59.64,76380.93,0.0,-1.0,0.0,0.0]
[1777423656217,59.64,76379.85,0.0,-1.0,0.0,0.0]
[1777423661252,59.64,76375.42,0.0,-1.0,0.0,0.0]
[1777423662259,59.64,76382.73,0.0,-1.0,0.0,0.0]
[1777423667293,59.64,76382.45,0.0,-1.0,0.0,0.0]
[1777423672329,59.64,76383.99,0.0,-1.0,0.0,0.0]
[1777423677364,59.64,76385.24,0.0,-1.0,0.0,0.0]
[1777423683515,59.64,76389.01,0.0,-1.0,0.0,0.0]
[1777423689448,59.64,76392.08,0.0,-1.0,0.0,0.0]
[1777423694482,59.64,76392.64,0.0,-1.0,0.0,0.0]
[1777423699520,59.64,76393.74,0.0,-1.0,0.0,0.0]
[1777423704554,59.64,76394.69,0.0,-1.0,0.0,0.0]
[1777423706569,59.64,76403.66,0.0,-1.0,0.0,0.0]
[1777423711604,59.64,76405.58,0.0,-1.0,0.0,0.0]
[1777423716639,59.64,76410.41,0.0,-1.0,0.0,0.0]
[1777423721673,59.64,76411.36,0.0,-1.0,0.0,0.0]
[1777423725702,59.64,76405.57,0.0,-1.0,0.0,0.0]
[1777423730738,59.64,76405.56,0.0,-1.0,0.0,0.0]
[1777423735774,59.64,76405.6,0.0,-1.0,0.0,0.0]
[1777423740815,59.64,76409.86,0.0,-1.0,0.0,0.0]
[1777423743951,59.64,76404.52,0.0,-1.0,0.0,0.0]
[1777423744844,59.64,76404.52,0.0,-1.0,0.0,0.0]
[1777423749878,59.64,76402.76,0.0,-1.0,0.0,0.0]
[1777423754914,59.64,76403.27,0.0,-1.0,0.0,0.0]
[1777423759949,59.64,76404.1,0.0,-1.0,0.0,0.0]
[1777423764093,59.64,76410.71,0.0,-1.0,0.0,0.0]
[1777423764984,59.64,76410.71,0.0,-1.0,0.0,0.0]
[1777423770024,59.64,76408.7,0.0,-1.0,0.0,0.0]
[1777423775060,59.64,76407.96,0.0,-1.0,0.0,0.0]
[1777423780094,59.64,76408.55,0.0,-1.0,0.0,0.0]
[1777423785129,59.64,76409.04,0.0,-1.0,0.0,0.0]
[1777423790164,59.64,76405.9,0.0,-1.0,0.0,0.0]
[1777423794304,59.64,76398.11,0.0,-1.0,0.0,0.0]
[1777423800234,59.64,76396.04,0.0,-1.0,0.0,0.0]
[1777423802248,59.64,76387.72,0.0,-1.0,0.0,0.0]
[1777423803255,59.64,76386.94,0.0,-1.0,0.0,0.0]
[1777423806277,59.64,76378.22,0.0,-1.0,0.0,0.0]
[1777423807285,59.64,76372.1,0.0,-1.0,0.0,0.0]
[1777423808291,59.64,76371.39,0.0,-1.0,0.0,0.0]
[1777423813327,59.64,76362.1,0.0,-1.0,0.0,0.0]
[1777423814444,59.64,76361.26,0.0,-1.0,0.0,0.0]
[1777423820376,59.64,76372.23,0.0,-1.0,0.0,0.0]
[1777423821384,59.64,76375.54,0.0,-1.0,0.0,0.0]
[1777423826430,59.64,76379.29,0.0,-1.0,0.0,0.0]
[1777423827435,59.64,76395.34,0.0,-1.0,0.0,0.0]
[1777423832470,59.64,76397.41,0.0,-1.0,0.0,0.0]
[1777423837504,59.64,76399.99,0.0,-1.0,0.0,0.0]
[1777423842542,59.64,76400.22,0.0,-1.0,0.0,0.0]
[1777423847574,59.64,76400.21,0.0,-1.0,0.0,0.0]
[1777423852609,59.64,76401.34,0.0,-1.0,0.0,0.0]
[1777423857644,59.64,76401.3,0.0,-1.0,0.0,0.0]
[1777423862679,59.64,76405.67,0.0,-1.0,0.0,0.0]
[1777423864797,59.64,76410.99,0.0,-1.0,0.0,0.0]
[1777423870735,59.64,76410.55,0.0,-1.0,0.0,0.0]
[1777423875771,59.64,76410.74,0.0,-1.0,0.0,0.0]
[1777423877785,59.64,76404.44,0.0,-1.0,0.0,0.0]
[1777423878793,59.64,76396.0,0.0,-1.0,0.0,0.0]
[1777423883826,59.64,76395.97,0.0,-1.0,0.0,0.0]
[1777423888861,59.64,76395.47,0.0,-1.0,0.0,0.0]
[1777423891882,59.64,76406.14,0.0,-1.0,0.0,0.0]
[1777423892890,59.64,76413.02,0.0,-1.0,0.0,0.0]
[1777423897925,59.64,76411.97,0.0,-1.0,0.0,0.0]
[1777423902961,59.64,76411.53,0.0,-1.0,0.0,0.0]
[1777423907994,59.64,76412.94,0.0,-1.0,0.0,0.0]
[1777423910011,59.64,76418.56,0.0,-1.0,0.0,0.0]
[1777423915147,59.64,76418.65,0.0,-1.0,0.0,0.0]
[1777423921087,59.64,76419.34,0.0,-1.0,0.0,0.0]
[1777423922093,59.64,76424.4,0.0,-1.0,0.0,0.0]
[1777423923100,59.64,76430.49,0.0,-1.0,0.0,0.0]
[1777423928137,59.64,76436.71,0.0,-1.0,0.0,0.0]
[1777423933170,59.64,76440.2,0.0,-1.0,0.0,0.0]
[1777423938205,59.64,76444.06,0.0,-1.0,0.0,0.0]
[1777423943240,59.64,76441.07,0.0,-1.0,0.0,0.0]
[1777423948278,59.64,76439.55,0.0,-1.0,0.0,0.0]
[1777423953314,59.64,76438.39,0.0,-1.0,0.0,0.0]
[1777423954322,59.64,76426.53,0.0,-1.0,0.0,0.0]
[1777423955327,59.64,76427.09,0.0,-1.0,0.0,0.0]
[1777423960363,59.64,76427.72,0.0,-1.0,0.0,0.0]
[1777423962377,59.64,76418.62,0.0,-1.0,0.0,0.0]
[1777423963383,59.64,76418.37,0.0,-1.0,0.0,0.0]
[1777423968418,59.64,76418.74,0.0,-1.0,0.0,0.0]
[1777423973456,59.64,76405.76,0.0,-1.0,0.0,0.0]
[1777423974461,59.64,76402.35,0.0,-1.0,0.0,0.0]
[1777423975567,59.64,76401.0,0.0,-1.0,0.0,0.0]
[1777423981512,59.64,76399.08,0.0,-1.0,0.0,0.0]
[1777423986547,59.64,76398.34,0.0,-1.0,0.0,0.0]
[1777423991582,59.64,76398.01,0.0,-1.0,0.0,0.0]
[1777423996616,59.64,76399.11,0.0,-1.0,0.0,0.0]
[1777423998630,59.64,76404.13,0.0,-1.0,0.0,0.0]
[1777424005778,59.64,76409.52,0.0,-1.0,0.0,0.0]
[1777424011730,59.64,76411.47,0.0,-1.0,0.0,0.0]
[1777424016756,59.64,76409.55,0.0,-1.0,0.0,0.0]
[1777424021795,59.64,76409.19,0.0,-1.0,0.0,0.0]
[1777424027837,59.64,76408.94,0.0,-1.0,0.0,0.0]
[1777424032871,59.64,76409.14,0.0,-1.0,0.0,0.0]
[1777424037906,59.64,76410.16,0.0,-1.0,0.0,0.0]
[1777424042943,59.64,76412.02,0.0,-1.0,0.0,0.0]
[1777424043950,59.64,76424.03,0.0,-1.0,0.0,0.0]
[1777424048983,59.64,76424.32,0.0,-1.0,0.0,0.0]
[1777424052026,59.64,76460.29,0.0,-1.0,0.0,0.0]
[1777424053024,59.64,76467.9,0.0,-1.0,0.0,0.0]
[1777424054022,59.64,76475.47,0.0,-1.0,0.0,0.0]
[1777424058051,59.64,76485.65,0.0,-1.0,0.0,0.0]
[1777424063086,59.64,76485.64,0.0,-1.0,0.0,0.0]
[1777424068121,59.64,76485.61,0.0,-1.0,0.0,0.0]
[1777424071142,59.64,76479.06,0.0,-1.0,0.0,0.0]
[1777424073162,59.64,76472.45,0.0,-1.0,0.0,0.0]
[1777424078191,59.64,76471.83,0.0,-1.0,0.0,0.0]
[1777424083225,59.64,76474.03,0.0,-1.0,0.0,0.0]
[1777424088262,59.64,76473.27,0.0,-1.0,0.0,0.0]
[1777424092289,59.64,76482.86,0.0,-1.0,0.0,0.0]
[1777424096419,59.64,76497.7,0.0,-1.0,0.0,0.0]
[1777424097324,59.64,76497.7,0.0,-1.0,0.0,0.0]
[1777424102359,59.64,76493.64,0.0,-1.0,0.0,0.0]
[1777424107393,59.64,76491.34,0.0,-1.0,0.0,0.0]
[1777424112429,59.64,76495.52,0.0,-1.0,0.0,0.0]
[1777424117464,59.64,76510.19,0.0,-1.0,0.0,0.0]
[1777424118479,59.64,76521.61,0.0,-1.0,0.0,0.0]
[1777424119479,59.64,76511.4,0.0,-1.0,0.0,0.0]
[1777424120488,59.64,76504.93,0.0,-1.0,0.0,0.0]
[1777424121494,59.64,76503.21,0.0,-1.0,0.0,0.0]
[1777424126632,59.64,76499.1,0.0,-1.0,0.0,0.0]
[1777424129550,59.64,76493.77,0.0,-1.0,0.0,0.0]
[1777424131564,59.64,76490.9,0.0,-1.0,0.0,0.0]
[1777424136702,59.64,76478.51,0.0,-1.0,0.0,0.0]
[1777424138613,59.64,76477.22,0.0,-1.0,0.0,0.0]
[1777424141642,59.64,76472.14,0.0,-1.0,0.0,0.0]
[1777424143649,59.64,76466.84,0.0,-1.0,0.0,0.0]
[1777424145663,59.64,76464.47,0.0,-1.0,0.0,0.0]
[1777424150697,59.64,76464.95,0.0,-1.0,0.0,0.0]
[1777424155732,59.64,76462.19,0.0,-1.0,0.0,0.0]
[1777424160770,59.64,76463.31,0.0,-1.0,0.0,0.0]
[1777424162782,59.64,76472.41,0.0,-1.0,0.0,0.0]
[1777424163789,59.64,76475.17,0.0,-1.0,0.0,0.0]
[1777424165806,59.64,76484.48,0.0,-1.0,0.0,0.0]
[1777424167817,59.64,76491.81,0.0,-1.0,0.0,0.0]
[1777424168823,59.64,76493.91,0.0,-1.0,0.0,0.0]
[1777424173859,59.64,76495.09,0.0,-1.0,0.0,0.0]
[1777424178894,59.64,76496.22,0.0,-1.0,0.0,0.0]
[1777424183931,59.64,76492.19,0.0,-1.0,0.0,0.0]
[1777424188967,59.64,76492.7,0.0,-1.0,0.0,0.0]
[1777424192993,59.64,76487.26,0.0,-1.0,0.0,0.0]
[1777424198028,59.64,76485.55,0.0,-1.0,0.0,0.0]
[1777424206083,59.64,76485.4,0.0,-1.0,0.0,0.0]
[1777424211118,59.64,76485.13,0.0,-1.0,0.0,0.0]
[1777424216153,59.64,76480.06,0.0,-1.0,0.0,0.0]
[1777424221189,59.64,76479.73,0.0,-1.0,0.0,0.0]
[1777424226224,59.64,76478.99,0.0,-1.0,0.0,0.0]
[1777424231258,59.64,76473.81,0.0,-1.0,0.0,0.0]
[1777424233272,59.64,76465.96,0.0,-1.0,0.0,0.0]
[1777424238308,59.64,76471.2,0.0,-1.0,0.0,0.0]
[1777424244350,59.64,76472.72,0.0,-1.0,0.0,0.0]
[1777424249384,59.64,76470.11,0.0,-1.0,0.0,0.0]
[1777424254420,59.64,76468.98,0.0,-1.0,0.0,0.0]
[1777424259456,59.64,76469.36,0.0,-1.0,0.0,0.0]
[1777424265496,59.64,76473.64,0.0,-1.0,0.0,0.0]
[1777424270532,59.64,76474.06,0.0,-1.0,0.0,0.0]
[1777424275567,59.64,76475.28,0.0,-1.0,0.0,0.0]
[1777424280601,59.64,76474.48,0.0,-1.0,0.0,0.0]
[1777424285636,59.64,76472.7,0.0,-1.0,0.0,0.0]
[1777424290671,59.64,76473.43,0.0,-1.0,0.0,0.0]
[1777424295707,59.64,76476.25,0.0,-1.0,0.0,0.0]
[1777424300741,59.64,76476.07,0.0,-1.0,0.0,0.0]
[1777424305776,59.64,76475.89,0.0,-1.0,0.0,0.0]
[1777424311819,59.64,76475.58,0.0,-1.0,0.0,0.0]
[1777424316853,59.64,76476.14,0.0,-1.0,0.0,0.0]
[1777424328035,59.64,76475.42,0.0,-1.0,0.0,0.0]
[1777424333974,59.64,76501.75,0.0,-1.0,0.0,0.0]
[1777424334981,59.64,76500.33,0.0,-1.0,0.0,0.0]
[1777424340018,59.64,76503.18,0.0,-1.0,0.0,0.0]
[1777424345058,59.64,76500.23,0.0,-1.0,0.0,0.0]
[1777424350092,59.64,76500.42,0.0,-1.0,0.0,0.0]
[1777424355127,59.64,76501.0,0.0,-1.0,0.0,0.0]
[1777424360163,59.64,76497.87,0.0,-1.0,0.0,0.0]
[1777424363183,59.64,76490.72,0.0,-1.0,0.0,0.0]
[1777424364192,59.64,76486.05,0.0,-1.0,0.0,0.0]
[1777424366207,59.64,76480.39,0.0,-1.0,0.0,0.0]
[1777424371241,59.64,76478.0,0.0,-1.0,0.0,0.0]
[1777424376276,59.64,76477.46,0.0,-1.0,0.0,0.0]
[1777424381310,59.64,76478.47,0.0,-1.0,0.0,0.0]
[1777424386345,59.64,76480.74,0.0,-1.0,0.0,0.0]
[1777424391382,59.64,76481.19,0.0,-1.0,0.0,0.0]
[1777424396416,59.64,76482.08,0.0,-1.0,0.0,0.0]
[1777424401453,59.64,76485.88,0.0,-1.0,0.0,0.0]
[1777424402459,59.64,76478.72,0.0,-1.0,0.0,0.0]
[1777424407494,59.64,76476.99,0.0,-1.0,0.0,0.0]
[1777424412531,59.64,76475.53,0.0,-1.0,0.0,0.0]
[1777424417563,59.64,76472.26,0.0,-1.0,0.0,0.0]
[1777424421596,59.64,76450.76,0.0,-1.0,0.0,0.0]
[1777424422605,59.64,76447.06,0.0,-1.0,0.0,0.0]
[1777424424616,59.64,76459.96,0.0,-1.0,0.0,0.0]
[1777424425626,59.64,76459.62,0.0,-1.0,0.0,0.0]
[1777424428738,59.64,76465.59,0.0,-1.0,0.0,0.0]
[1777424430658,59.64,76464.72,0.0,-1.0,0.0,0.0]
[1777424435695,59.64,76462.27,0.0,-1.0,0.0,0.0]
[1777424440730,59.64,76462.47,0.0,-1.0,0.0,0.0]
[1777424445764,59.64,76464.27,0.0,-1.0,0.0,0.0]
[1777424450800,59.64,76465.28,0.0,-1.0,0.0,0.0]
[1777424455836,59.64,76472.03,0.0,-1.0,0.0,0.0]
[1777424459864,59.64,76475.48,0.0,-1.0,0.0,0.0]
[1777424461881,59.64,76466.92,0.0,-1.0,0.0,0.0]
[1777424462886,59.64,76468.5,0.0,-1.0,0.0,0.0]
[1777424467924,59.64,76467.43,0.0,-1.0,0.0,0.0]
[1777424468929,59.64,76460.54,0.0,-1.0,0.0,0.0]
[1777424469936,59.64,76455.44,0.0,-1.0,0.0,0.0]
[1777424470943,59.64,76456.04,0.0,-1.0,0.0,0.0]
[1777424475978,59.64,76456.84,0.0,-1.0,0.0,0.0]
[1777424481014,59.64,76458.88,0.0,-1.0,0.0,0.0]
[1777424486049,59.64,76473.41,0.0,-1.0,0.0,0.0]
[1777424487056,59.64,76473.72,0.0,-1.0,0.0,0.0]
[1777424490077,59.64,76467.7,0.0,-1.0,0.0,0.0]
[1777424495112,59.64,76467.01,0.0,-1.0,0.0,0.0]
[1777424500146,59.64,76466.36,0.0,-1.0,0.0,0.0]
[1777424505183,59.64,76468.55,0.0,-1.0,0.0,0.0]
[1777424510218,59.64,76471.88,0.0,-1.0,0.0,0.0]
[1777424512231,59.64,76481.02,0.0,-1.0,0.0,0.0]
[1777424513245,59.64,76481.99,0.0,-1.0,0.0,0.0]
[1777424517267,59.64,76475.64,0.0,-1.0,0.0,0.0]
[1777424518274,59.64,76469.02,0.0,-1.0,0.0,0.0]
[1777424519281,59.64,76467.12,0.0,-1.0,0.0,0.0]
[1777424524315,59.64,76465.49,0.0,-1.0,0.0,0.0]
[1777424529352,59.64,76463.63,0.0,-1.0,0.0,0.0]
[1777424534386,59.64,76461.76,0.0,-1.0,0.0,0.0]
[1777424539420,59.64,76466.16,0.0,-1.0,0.0,0.0]
[1777424544456,59.64,76461.54,0.0,-1.0,0.0,0.0]
[1777424549492,59.64,76463.02,0.0,-1.0,0.0,0.0]
[1777424554526,59.64,76463.32,0.0,-1.0,0.0,0.0]
[1777424559650,59.64,76463.55,0.0,-1.0,0.0,0.0]
[1777424565604,59.64,76469.06,0.0,-1.0,0.0,0.0]
[1777424570639,59.64,76468.5,0.0,-1.0,0.0,0.0]
[1777424575675,59.64,76470.13,0.0,-1.0,0.0,0.0]
[1777424580709,59.64,76472.14,0.0,-1.0,0.0,0.0]
[1777424585744,59.64,76473.08,0.0,-1.0,0.0,0.0]
[1777424590780,59.64,76475.22,0.0,-1.0,0.0,0.0]
[1777424591793,59.64,76486.72,0.0,-1.0,0.0,0.0]
[1777424592797,59.64,76485.54,0.0,-1.0,0.0,0.0]
[1777424597830,59.64,76484.09,0.0,-1.0,0.0,0.0]
[1777424602867,59.64,76483.39,0.0,-1.0,0.0,0.0]
[1777424607900,59.64,76482.32,0.0,-1.0,0.0,0.0]
[1777424613943,59.64,76481.21,0.0,-1.0,0.0,0.0]
[1777424618978,59.64,76479.86,0.0,-1.0,0.0,0.0]
[1777424624019,59.64,76480.45,0.0,-1.0,0.0,0.0]
[1777424628048,59.64,76475.16,0.0,-1.0,0.0,0.0]
[1777424629054,59.64,76469.26,0.0,-1.0,0.0,0.0]
[1777424630060,59.64,76472.09,0.0,-1.0,0.0,0.0]
[1777424637110,59.64,76472.77,0.0,-1.0,0.0,0.0]
[1777424642145,59.64,76470.48,0.0,-1.0,0.0,0.0]
[1777424647180,59.64,76463.85,0.0,-1.0,0.0,0.0]
[1777424648187,59.64,76457.9,0.0,-1.0,0.0,0.0]
[1777424649195,59.64,76452.45,0.0,-1.0,0.0,0.0]
[1777424650283,59.64,76449.89,0.0,-1.0,0.0,0.0]
[1777424657251,59.64,76449.99,0.0,-1.0,0.0,0.0]
[1777424662285,59.64,76449.13,0.0,-1.0,0.0,0.0]
[1777424665306,59.64,76443.07,0.0,-1.0,0.0,0.0]
[1777424667320,59.64,76437.76,0.0,-1.0,0.0,0.0]
[1777424672355,59.64,76439.08,0.0,-1.0,0.0,0.0]
[1777424677390,59.64,76439.36,0.0,-1.0,0.0,0.0]
[1777424680411,59.64,76446.58,0.0,-1.0,0.0,0.0]
[1777424683432,59.64,76449.72,0.0,-1.0,0.0,0.0]
[1777424689473,59.64,76453.53,0.0,-1.0,0.0,0.0]
[1777424694516,59.64,76453.67,0.0,-1.0,0.0,0.0]
[1777424696526,59.64,76490.37,0.0,-1.0,0.0,0.0]
[1777424697536,59.64,76498.12,0.0,-1.0,0.0,0.0]
[1777424698542,59.64,76496.96,0.0,-1.0,0.0,0.0]
[1777424703577,59.64,76498.62,0.0,-1.0,0.0,0.0]
[1777424708612,59.64,76498.09,0.0,-1.0,0.0,0.0]
[1777424709618,59.64,76507.13,0.0,-1.0,0.0,0.0]
[1777424711634,59.64,76498.85,0.0,-1.0,0.0,0.0]
[1777424716667,59.64,76501.29,0.0,-1.0,0.0,0.0]
[1777424721703,59.64,76499.61,0.0,-1.0,0.0,0.0]
[1777424723718,59.64,76492.44,0.0,-1.0,0.0,0.0]
[1777424727744,59.64,76483.15,0.0,-1.0,0.0,0.0]
[1777424731772,59.64,76478.64,0.0,-1.0,0.0,0.0]
[1777424736808,59.64,76480.12,0.0,-1.0,0.0,0.0]
[1777424739829,59.64,76474.56,0.0,-1.0,0.0,0.0]
[1777424744865,59.64,76478.14,0.0,-1.0,0.0,0.0]
[1777424749898,59.64,76480.9,0.0,-1.0,0.0,0.0]
[1777424754933,59.64,76480.92,0.0,-1.0,0.0,0.0]
[1777424759968,59.64,76481.64,0.0,-1.0,0.0,0.0]
[1777424765009,59.64,76479.82,0.0,-1.0,0.0,0.0]
[1777424770040,59.64,76479.77,0.0,-1.0,0.0,0.0]
[1777424773061,59.64,76473.07,0.0,-1.0,0.0,0.0]
[1777424775075,59.64,76464.77,0.0,-1.0,0.0,0.0]
[1777424780111,59.64,76460.21,0.0,-1.0,0.0,0.0]
[1777424785145,59.64,76456.78,0.0,-1.0,0.0,0.0]
[1777424788165,59.64,76448.93,0.0,-1.0,0.0,0.0]
[1777424790180,59.64,76446.22,0.0,-1.0,0.0,0.0]
[1777424795215,59.64,76447.52,0.0,-1.0,0.0,0.0]
[1777424800251,59.64,76447.63,0.0,-1.0,0.0,0.0]
[1777424805285,59.64,76448.39,0.0,-1.0,0.0,0.0]
[1777424810320,59.64,76445.37,0.0,-1.0,0.0,0.0]
[1777424814355,59.64,76442.51,0.0,-1.0,0.0,0.0]
[1777424819402,59.64,76446.19,0.0,-1.0,0.0,0.0]
[1777424824418,59.64,76446.32,0.0,-1.0,0.0,0.0]
[1777424828446,59.64,76456.03,0.0,-1.0,0.0,0.0]
[1777424830459,59.64,76457.33,0.0,-1.0,0.0,0.0]
[1777424835495,59.64,76456.79,0.0,-1.0,0.0,0.0]
[1777424838517,59.64,76450.25,0.0,-1.0,0.0,0.0]
[1777424839524,59.64,76451.11,0.0,-1.0,0.0,0.0]
[1777424844559,59.64,76451.94,0.0,-1.0,0.0,0.0]
[1777424849593,59.64,76448.01,0.0,-1.0,0.0,0.0]
[1777424854629,59.64,76449.27,0.0,-1.0,0.0,0.0]
[1777424859663,59.64,76448.85,0.0,-1.0,0.0,0.0]
[1777424864699,59.64,76439.05,0.0,-1.0,0.0,0.0]
[1777424865709,59.64,76431.21,0.0,-1.0,0.0,0.0]
[1777424869735,59.64,76424.78,0.0,-1.0,0.0,0.0]
[1777424871749,59.64,76419.45,0.0,-1.0,0.0,0.0]
[1777424872757,59.64,76411.31,0.0,-1.0,0.0,0.0]
[1777424874771,59.64,76405.21,0.0,-1.0,0.0,0.0]
[1777424877792,59.64,76395.87,0.0,-1.0,0.0,0.0]
[1777424878800,59.64,76389.88,0.0,-1.0,0.0,0.0]
[1777424883847,59.64,76392.83,0.0,-1.0,0.0,0.0]
[1777424884853,59.64,76384.79,0.0,-1.0,0.0,0.0]
[1777424885860,59.64,76366.15,0.0,-1.0,0.0,0.0]
[1777424888878,59.64,76360.53,0.0,-1.0,0.0,0.0]
[1777424893910,59.64,76360.98,0.0,-1.0,0.0,0.0]
[1777424894919,59.64,76367.34,0.0,-1.0,0.0,0.0]
[1777424896932,59.64,76362.01,0.0,-1.0,0.0,0.0]
[1777424897939,59.64,76354.13,0.0,-1.0,0.0,0.0]
[1777424899954,59.64,76347.83,0.0,-1.0,0.0,0.0]
[1777424904988,59.64,76350.86,0.0,-1.0,0.0,0.0]
[1777424909018,59.64,76342.65,0.0,-1.0,0.0,0.0]
[1777424912040,59.64,76337.23,0.0,-1.0,0.0,0.0]
[1777424917075,59.64,76336.79,0.0,-1.0,0.0,0.0]
[1777424922109,59.64,76339.22,0.0,-1.0,0.0,0.0]
[1777424927146,59.64,76335.01,0.0,-1.0,0.0,0.0]
[1777424929160,59.64,76325.85,0.0,-1.0,0.0,0.0]
[1777424931187,59.64,76304.86,0.0,-1.0,0.0,0.0]
[1777424932183,59.64,76287.79,0.0,-1.0,0.0,0.0]
[1777424933190,59.64,76281.31,0.0,-1.0,0.0,0.0]
[1777424934197,59.64,76283.28,0.0,-1.0,0.0,0.0]
[1777424936211,59.64,76286.5,0.0,-1.0,0.0,0.0]
[1777424941252,59.64,76283.59,0.0,-1.0,0.0,0.0]
[1777424942332,59.64,76299.61,0.0,-1.0,0.0,0.0]
[1777424943268,59.64,76299.61,0.0,-1.0,0.0,0.0]
[1777424944275,59.64,76307.47,0.0,-1.0,0.0,0.0]
[1777424945282,59.64,76304.15,0.0,-1.0,0.0,0.0]
[1777424950325,59.64,76302.33,0.0,-1.0,0.0,0.0]
[1777424955356,59.64,76301.52,0.0,-1.0,0.0,0.0]
[1777424960390,59.64,76296.95,0.0,-1.0,0.0,0.0]
[1777424965427,59.64,76296.18,0.0,-1.0,0.0,0.0]
[1777424970460,59.64,76295.91,0.0,-1.0,0.0,0.0]
[1777424972474,59.64,76299.39,0.0,-1.0,0.0,0.0]
[1777424976505,59.64,76302.3,0.0,-1.0,0.0,0.0]
[1777424981538,59.64,76297.92,0.0,-1.0,0.0,0.0]
[1777424986573,59.64,76298.29,0.0,-1.0,0.0,0.0]
[1777424991608,59.64,76299.5,0.0,-1.0,0.0,0.0]
[1777424996643,59.64,76302.34,0.0,-1.0,0.0,0.0]
[1777424998657,59.64,76305.87,0.0,-1.0,0.0,0.0]
[1777425003692,59.64,76319.73,0.0,-1.0,0.0,0.0]
[1777425004708,59.64,76330.2,0.0,-1.0,0.0,0.0]
[1777425005706,59.64,76327.06,0.0,-1.0,0.0,0.0]
[1777425007720,59.64,76322.14,0.0,-1.0,0.0,0.0]
[1777425012755,59.64,76327.51,0.0,-1.0,0.0,0.0]
[1777425017791,59.64,76334.3,0.0,-1.0,0.0,0.0]
[1777425020822,59.64,76340.02,0.0,-1.0,0.0,0.0]
[1777425025849,59.64,76339.45,0.0,-1.0,0.0,0.0]
[1777425030882,59.64,76341.72,0.0,-1.0,0.0,0.0]
[1777425032964,59.64,76346.73,0.0,-1.0,0.0,0.0]
[1777425037931,59.64,76352.64,0.0,-1.0,0.0,0.0]
[1777425040953,59.64,76361.38,0.0,-1.0,0.0,0.0]
[1777425042966,59.64,76366.54,0.0,-1.0,0.0,0.0]
[1777425048002,59.64,76366.5,0.0,-1.0,0.0,0.0]
[1777425051033,59.64,76373.21,0.0,-1.0,0.0,0.0]
[1777425056068,59.64,76374.41,0.0,-1.0,0.0,0.0]
[1777425062111,59.64,76377.05,0.0,-1.0,0.0,0.0]
[1777425067146,59.64,76377.06,0.0,-1.0,0.0,0.0]
[1777425072182,59.64,76378.64,0.0,-1.0,0.0,0.0]
[1777425077216,59.64,76374.09,0.0,-1.0,0.0,0.0]
[1777425082251,59.64,76374.8,0.0,-1.0,0.0,0.0]
[1777425087285,59.64,76376.06,0.0,-1.0,0.0,0.0]
[1777425092320,59.64,76372.73,0.0,-1.0,0.0,0.0]
[1777425096349,59.64,76370.78,0.0,-1.0,0.0,0.0]
[1777425101384,59.64,76373.06,0.0,-1.0,0.0,0.0]
[1777425106419,59.64,76371.88,0.0,-1.0,0.0,0.0]
[1777425111454,59.64,76371.8,0.0,-1.0,0.0,0.0]
[1777425116489,59.64,76367.85,0.0,-1.0,0.0,0.0]
[1777425117498,59.64,76345.56,0.0,-1.0,0.0,0.0]
[1777425118506,59.64,76339.92,0.0,-1.0,0.0,0.0]
[1777425120520,59.64,76340.73,0.0,-1.0,0.0,0.0]
[1777425125553,59.64,76338.61,0.0,-1.0,0.0,0.0]
[1777425129581,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777425130588,59.64,76325.23,0.0,-1.0,0.0,0.0]
[1777425131596,59.64,76320.39,0.0,-1.0,0.0,0.0]
[1777425133675,59.64,76314.97,0.0,-1.0,0.0,0.0]
[1777425135624,59.64,76320.73,0.0,-1.0,0.0,0.0]
[1777425137644,59.64,76323.24,0.0,-1.0,0.0,0.0]
[1777425142674,59.64,76324.28,0.0,-1.0,0.0,0.0]
[1777425147708,59.64,76324.77,0.0,-1.0,0.0,0.0]
[1777425152743,59.64,76324.01,0.0,-1.0,0.0,0.0]
[1777425157779,59.64,76320.31,0.0,-1.0,0.0,0.0]
[1777425162814,59.64,76322.59,0.0,-1.0,0.0,0.0]
[1777425167849,59.64,76321.29,0.0,-1.0,0.0,0.0]
[1777425173890,59.64,76321.99,0.0,-1.0,0.0,0.0]
[1777425178925,59.64,76319.95,0.0,-1.0,0.0,0.0]
[1777425183961,59.64,76319.39,0.0,-1.0,0.0,0.0]
[1777425190003,59.64,76319.96,0.0,-1.0,0.0,0.0]
[1777425195037,59.64,76321.09,0.0,-1.0,0.0,0.0]
[1777425200077,59.64,76321.45,0.0,-1.0,0.0,0.0]
[1777425205111,59.64,76316.86,0.0,-1.0,0.0,0.0]
[1777425210145,59.64,76316.22,0.0,-1.0,0.0,0.0]
[1777425214236,59.64,76320.07,0.0,-1.0,0.0,0.0]
[1777425220217,59.64,76319.81,0.0,-1.0,0.0,0.0]
[1777425225251,59.64,76319.34,0.0,-1.0,0.0,0.0]
[1777425230286,59.64,76320.83,0.0,-1.0,0.0,0.0]
[1777425235320,59.64,76321.91,0.0,-1.0,0.0,0.0]
[1777425239349,59.64,76327.02,0.0,-1.0,0.0,0.0]
[1777425240356,59.64,76329.49,0.0,-1.0,0.0,0.0]
[1777425241362,59.64,76336.92,0.0,-1.0,0.0,0.0]
[1777425242371,59.64,76338.08,0.0,-1.0,0.0,0.0]
[1777425247405,59.64,76341.16,0.0,-1.0,0.0,0.0]
[1777425249419,59.64,76333.59,0.0,-1.0,0.0,0.0]
[1777425250426,59.64,76332.63,0.0,-1.0,0.0,0.0]
[1777425251433,59.64,76326.26,0.0,-1.0,0.0,0.0]
[1777425252444,59.64,76325.86,0.0,-1.0,0.0,0.0]
[1777425257474,59.64,76321.09,0.0,-1.0,0.0,0.0]
[1777425262516,59.64,76324.25,0.0,-1.0,0.0,0.0]
[1777425267546,59.64,76325.27,0.0,-1.0,0.0,0.0]
[1777425272581,59.64,76326.2,0.0,-1.0,0.0,0.0]
[1777425277616,59.64,76326.32,0.0,-1.0,0.0,0.0]
[1777425282654,59.64,76326.84,0.0,-1.0,0.0,0.0]
[1777425287690,59.64,76328.28,0.0,-1.0,0.0,0.0]
[1777425293736,59.64,76328.42,0.0,-1.0,0.0,0.0]
[1777425298771,59.64,76328.75,0.0,-1.0,0.0,0.0]
[1777425303811,59.64,76328.57,0.0,-1.0,0.0,0.0]
[1777425308841,59.64,76328.78,0.0,-1.0,0.0,0.0]
[1777425313876,59.64,76329.37,0.0,-1.0,0.0,0.0]
[1777425316897,59.64,76336.67,0.0,-1.0,0.0,0.0]
[1777425317909,59.64,76339.98,0.0,-1.0,0.0,0.0]
[1777425319937,59.64,76346.8,0.0,-1.0,0.0,0.0]
[1777425322940,59.64,76346.73,0.0,-1.0,0.0,0.0]
[1777425327975,59.64,76350.91,0.0,-1.0,0.0,0.0]
[1777425333009,59.64,76347.63,0.0,-1.0,0.0,0.0]
[1777425340060,59.64,76352.13,0.0,-1.0,0.0,0.0]
[1777425342074,59.64,76358.53,0.0,-1.0,0.0,0.0]
[1777425355222,59.64,76358.85,0.0,-1.0,0.0,0.0]
[1777425361212,59.64,76358.67,0.0,-1.0,0.0,0.0]
[1777425366244,59.64,76363.06,0.0,-1.0,0.0,0.0]
[1777425368256,59.64,76372.52,0.0,-1.0,0.0,0.0]
[1777425369262,59.64,76373.87,0.0,-1.0,0.0,0.0]
[1777425374298,59.64,76374.17,0.0,-1.0,0.0,0.0]
[1777425379332,59.64,76373.23,0.0,-1.0,0.0,0.0]
[1777425385375,59.64,76373.39,0.0,-1.0,0.0,0.0]
[1777425390410,59.64,76370.89,0.0,-1.0,0.0,0.0]
[1777425395444,59.64,76371.48,0.0,-1.0,0.0,0.0]
[1777425400480,59.64,76371.13,0.0,-1.0,0.0,0.0]
[1777425405574,59.64,76371.32,0.0,-1.0,0.0,0.0]
[1777425411557,59.64,76366.18,0.0,-1.0,0.0,0.0]
[1777425412564,59.64,76365.81,0.0,-1.0,0.0,0.0]
[1777425417599,59.64,76357.6,0.0,-1.0,0.0,0.0]
[1777425419613,59.64,76339.94,0.0,-1.0,0.0,0.0]
[1777425420621,59.64,76338.32,0.0,-1.0,0.0,0.0]
[1777425425719,59.64,76328.71,0.0,-1.0,0.0,0.0]
[1777425427668,59.64,76326.4,0.0,-1.0,0.0,0.0]
[1777425432704,59.64,76324.65,0.0,-1.0,0.0,0.0]
[1777425437739,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777425442773,59.64,76327.3,0.0,-1.0,0.0,0.0]
[1777425443782,59.64,76327.13,0.0,-1.0,0.0,0.0]
[1777425446803,59.64,76321.06,0.0,-1.0,0.0,0.0]
[1777425451840,59.64,76319.5,0.0,-1.0,0.0,0.0]
[1777425453852,59.64,76312.61,0.0,-1.0,0.0,0.0]
[1777425455873,59.64,76309.55,0.0,-1.0,0.0,0.0]
[1777425456873,59.64,76302.79,0.0,-1.0,0.0,0.0]
[1777425458887,59.64,76298.05,0.0,-1.0,0.0,0.0]
[1777425463922,59.64,76293.09,0.0,-1.0,0.0,0.0]
[1777425468956,59.64,76291.81,0.0,-1.0,0.0,0.0]
[1777425471978,59.64,76284.26,0.0,-1.0,0.0,0.0]
[1777425473992,59.64,76274.21,0.0,-1.0,0.0,0.0]
[1777425474998,59.64,76267.2,0.0,-1.0,0.0,0.0]
[1777425476072,59.64,76272.79,0.0,-1.0,0.0,0.0]
[1777425477012,59.64,76272.79,0.0,-1.0,0.0,0.0]
[1777425479028,59.64,76265.65,0.0,-1.0,0.0,0.0]
[1777425481046,59.64,76252.7,0.0,-1.0,0.0,0.0]
[1777425482049,59.64,76252.86,0.0,-1.0,0.0,0.0]
[1777425487085,59.64,76241.95,0.0,-1.0,0.0,0.0]
[1777425488091,59.64,76240.25,0.0,-1.0,0.0,0.0]
[1777425490165,59.64,76232.94,0.0,-1.0,0.0,0.0]
[1777425492146,59.64,76243.0,0.0,-1.0,0.0,0.0]
[1777425493155,59.64,76254.21,0.0,-1.0,0.0,0.0]
[1777425494162,59.64,76253.38,0.0,-1.0,0.0,0.0]
[1777425497182,59.64,76250.99,0.0,-1.0,0.0,0.0]
[1777425502230,59.64,76254.45,0.0,-1.0,0.0,0.0]
[1777425504233,59.64,76246.42,0.0,-1.0,0.0,0.0]
[1777425505250,59.64,76237.99,0.0,-1.0,0.0,0.0]
[1777425506248,59.64,76239.12,0.0,-1.0,0.0,0.0]
[1777425511282,59.64,76237.86,0.0,-1.0,0.0,0.0]
[1777425516367,59.64,76241.67,0.0,-1.0,0.0,0.0]
[1777425522359,59.64,76238.33,0.0,-1.0,0.0,0.0]
[1777425527398,59.64,76236.04,0.0,-1.0,0.0,0.0]
[1777425532432,59.64,76234.67,0.0,-1.0,0.0,0.0]
[1777425537474,59.64,76233.81,0.0,-1.0,0.0,0.0]
[1777425542506,59.64,76235.53,0.0,-1.0,0.0,0.0]
[1777425544523,59.64,76246.12,0.0,-1.0,0.0,0.0]
[1777425545529,59.64,76256.71,0.0,-1.0,0.0,0.0]
[1777425550564,59.64,76256.02,0.0,-1.0,0.0,0.0]
[1777425555599,59.64,76253.61,0.0,-1.0,0.0,0.0]
[1777425558621,59.64,76247.11,0.0,-1.0,0.0,0.0]
[1777425561641,59.64,76242.02,0.0,-1.0,0.0,0.0]
[1777425566678,59.64,76242.37,0.0,-1.0,0.0,0.0]
[1777425571712,59.64,76242.12,0.0,-1.0,0.0,0.0]
[1777425576747,59.64,76245.43,0.0,-1.0,0.0,0.0]
[1777425581784,59.64,76243.79,0.0,-1.0,0.0,0.0]
[1777425586819,59.64,76244.84,0.0,-1.0,0.0,0.0]
[1777425588833,59.64,76254.39,0.0,-1.0,0.0,0.0]
[1777425593867,59.64,76256.69,0.0,-1.0,0.0,0.0]
[1777425598903,59.64,76252.85,0.0,-1.0,0.0,0.0]
[1777425603937,59.64,76255.07,0.0,-1.0,0.0,0.0]
[1777425608972,59.64,76257.28,0.0,-1.0,0.0,0.0]
[1777425614007,59.64,76257.71,0.0,-1.0,0.0,0.0]
[1777425615020,59.64,76252.47,0.0,-1.0,0.0,0.0]
[1777425620050,59.64,76250.09,0.0,-1.0,0.0,0.0]
[1777425625084,59.64,76248.75,0.0,-1.0,0.0,0.0]
[1777425629112,59.64,76239.63,0.0,-1.0,0.0,0.0]
[1777425630119,59.64,76238.84,0.0,-1.0,0.0,0.0]
[1777425635156,59.64,76240.24,0.0,-1.0,0.0,0.0]
[1777425641197,59.64,76242.42,0.0,-1.0,0.0,0.0]
[1777425646232,59.64,76240.09,0.0,-1.0,0.0,0.0]
[1777425651266,59.64,76244.41,0.0,-1.0,0.0,0.0]
[1777425652273,59.64,76244.2,0.0,-1.0,0.0,0.0]
[1777425657309,59.64,76246.63,0.0,-1.0,0.0,0.0]
[1777425660330,59.64,76247.56,0.0,-1.0,0.0,0.0]
[1777425665368,59.64,76244.4,0.0,-1.0,0.0,0.0]
[1777425667383,59.64,76241.64,0.0,-1.0,0.0,0.0]
[1777425672418,59.64,76242.74,0.0,-1.0,0.0,0.0]
[1777425677450,59.64,76244.51,0.0,-1.0,0.0,0.0]
[1777425682486,59.64,76241.9,0.0,-1.0,0.0,0.0]
[1777425684500,59.64,76238.56,0.0,-1.0,0.0,0.0]
[1777425690542,59.64,76235.2,0.0,-1.0,0.0,0.0]
[1777425695581,59.64,76233.77,0.0,-1.0,0.0,0.0]
[1777425699608,59.64,76227.35,0.0,-1.0,0.0,0.0]
[1777425702632,59.64,76225.55,0.0,-1.0,0.0,0.0]
[1777425707666,59.64,76218.03,0.0,-1.0,0.0,0.0]
[1777425712700,59.64,76213.36,0.0,-1.0,0.0,0.0]
[1777425717811,59.64,76199.26,0.0,-1.0,0.0,0.0]
[1777425718751,59.64,76199.26,0.0,-1.0,0.0,0.0]
[1777425721765,59.64,76192.94,0.0,-1.0,0.0,0.0]
[1777425726800,59.64,76189.76,0.0,-1.0,0.0,0.0]
[1777425731837,59.64,76187.15,0.0,-1.0,0.0,0.0]
[1777425733849,59.64,76176.78,0.0,-1.0,0.0,0.0]
[1777425735863,59.64,76183.4,0.0,-1.0,0.0,0.0]
[1777425736870,59.64,76193.72,0.0,-1.0,0.0,0.0]
[1777425740898,59.64,76205.04,0.0,-1.0,0.0,0.0]
[1777425745932,59.64,76206.07,0.0,-1.0,0.0,0.0]
[1777425750968,59.64,76205.19,0.0,-1.0,0.0,0.0]
[1777425756007,59.64,76205.94,0.0,-1.0,0.0,0.0]
[1777425761038,59.64,76206.24,0.0,-1.0,0.0,0.0]
[1777425766074,59.64,76207.6,0.0,-1.0,0.0,0.0]
[1777425770102,59.64,76202.75,0.0,-1.0,0.0,0.0]
[1777425775137,59.64,76202.33,0.0,-1.0,0.0,0.0]
[1777425780177,59.64,76203.35,0.0,-1.0,0.0,0.0]
[1777425785207,59.64,76203.1,0.0,-1.0,0.0,0.0]
[1777425790242,59.64,76202.27,0.0,-1.0,0.0,0.0]
[1777425795277,59.64,76202.32,0.0,-1.0,0.0,0.0]
[1777425797291,59.64,76194.1,0.0,-1.0,0.0,0.0]
[1777425798298,59.64,76193.08,0.0,-1.0,0.0,0.0]
[1777425801319,59.64,76204.23,0.0,-1.0,0.0,0.0]
[1777425802327,59.64,76203.91,0.0,-1.0,0.0,0.0]
[1777425807363,59.64,76201.91,0.0,-1.0,0.0,0.0]
[1777425812397,59.64,76204.09,0.0,-1.0,0.0,0.0]
[1777425817432,59.64,76205.22,0.0,-1.0,0.0,0.0]
[1777425822478,59.64,76205.69,0.0,-1.0,0.0,0.0]
[1777425827503,59.64,76205.83,0.0,-1.0,0.0,0.0]
[1777425830529,59.64,76213.58,0.0,-1.0,0.0,0.0]
[1777425831530,59.64,76216.03,0.0,-1.0,0.0,0.0]
[1777425838651,59.64,76215.23,0.0,-1.0,0.0,0.0]
[1777425844620,59.64,76213.97,0.0,-1.0,0.0,0.0]
[1777425850662,59.64,76211.04,0.0,-1.0,0.0,0.0]
[1777425855697,59.64,76211.67,0.0,-1.0,0.0,0.0]
[1777425858791,59.64,76205.36,0.0,-1.0,0.0,0.0]
[1777425864764,59.64,76213.17,0.0,-1.0,0.0,0.0]
[1777425872821,59.64,76213.47,0.0,-1.0,0.0,0.0]
[1777425877857,59.64,76212.34,0.0,-1.0,0.0,0.0]
[1777425882891,59.64,76212.18,0.0,-1.0,0.0,0.0]
[1777425887926,59.64,76210.97,0.0,-1.0,0.0,0.0]
[1777425892960,59.64,76210.95,0.0,-1.0,0.0,0.0]
[1777425897996,59.64,76210.37,0.0,-1.0,0.0,0.0]
[1777425903036,59.64,76214.11,0.0,-1.0,0.0,0.0]
[1777425908068,59.64,76220.28,0.0,-1.0,0.0,0.0]
[1777425912096,59.64,76213.29,0.0,-1.0,0.0,0.0]
[1777425917131,59.64,76208.62,0.0,-1.0,0.0,0.0]
[1777425922167,59.64,76203.33,0.0,-1.0,0.0,0.0]
[1777425927202,59.64,76197.84,0.0,-1.0,0.0,0.0]
[1777425932237,59.64,76195.12,0.0,-1.0,0.0,0.0]
[1777425937272,59.64,76199.83,0.0,-1.0,0.0,0.0]
[1777425942306,59.64,76200.23,0.0,-1.0,0.0,0.0]
[1777425947343,59.64,76199.54,0.0,-1.0,0.0,0.0]
[1777425952378,59.64,76198.76,0.0,-1.0,0.0,0.0]
[1777425957412,59.64,76200.1,0.0,-1.0,0.0,0.0]
[1777425962448,59.64,76204.78,0.0,-1.0,0.0,0.0]
[1777425967482,59.64,76204.96,0.0,-1.0,0.0,0.0]
[1777425972519,59.64,76204.4,0.0,-1.0,0.0,0.0]
[1777425977553,59.64,76209.78,0.0,-1.0,0.0,0.0]
[1777425983595,59.64,76210.85,0.0,-1.0,0.0,0.0]
[1777425988631,59.64,76212.09,0.0,-1.0,0.0,0.0]
[1777425991652,59.64,76215.82,0.0,-1.0,0.0,0.0]
[1777425996686,59.64,76216.08,0.0,-1.0,0.0,0.0]
[1777426003737,59.64,76216.94,0.0,-1.0,0.0,0.0]
[1777426008770,59.64,76216.34,0.0,-1.0,0.0,0.0]
[1777426009843,59.64,76211.15,0.0,-1.0,0.0,0.0]
[1777426010785,59.64,76211.22,0.0,-1.0,0.0,0.0]
[1777426015832,59.64,76208.85,0.0,-1.0,0.0,0.0]
[1777426020859,59.64,76210.29,0.0,-1.0,0.0,0.0]
[1777426025893,59.64,76212.98,0.0,-1.0,0.0,0.0]
[1777426034954,59.64,76213.92,0.0,-1.0,0.0,0.0]
[1777426039989,59.64,76217.0,0.0,-1.0,0.0,0.0]
[1777426045024,59.64,76217.19,0.0,-1.0,0.0,0.0]
[1777426050128,59.64,76217.04,0.0,-1.0,0.0,0.0]
[1777426058114,59.64,76218.18,0.0,-1.0,0.0,0.0]
[1777426063151,59.64,76223.07,0.0,-1.0,0.0,0.0]
[1777426068185,59.64,76224.55,0.0,-1.0,0.0,0.0]
[1777426073219,59.64,76222.81,0.0,-1.0,0.0,0.0]
[1777426078254,59.64,76223.14,0.0,-1.0,0.0,0.0]
[1777426081275,59.64,76216.91,0.0,-1.0,0.0,0.0]
[1777426086311,59.64,76212.86,0.0,-1.0,0.0,0.0]
[1777426091347,59.64,76213.38,0.0,-1.0,0.0,0.0]
[1777426096381,59.64,76211.5,0.0,-1.0,0.0,0.0]
[1777426101416,59.64,76210.82,0.0,-1.0,0.0,0.0]
[1777426106452,59.64,76211.39,0.0,-1.0,0.0,0.0]
[1777426112494,59.64,76211.95,0.0,-1.0,0.0,0.0]
[1777426118536,59.64,76208.6,0.0,-1.0,0.0,0.0]
[1777426123570,59.64,76208.26,0.0,-1.0,0.0,0.0]
[1777426128607,59.64,76208.44,0.0,-1.0,0.0,0.0]
[1777426133641,59.64,76208.03,0.0,-1.0,0.0,0.0]
[1777426136663,59.64,76215.06,0.0,-1.0,0.0,0.0]
[1777426137670,59.64,76216.2,0.0,-1.0,0.0,0.0]
[1777426142705,59.64,76214.62,0.0,-1.0,0.0,0.0]
[1777426147739,59.64,76214.14,0.0,-1.0,0.0,0.0]
[1777426152774,59.64,76213.6,0.0,-1.0,0.0,0.0]
[1777426154789,59.64,76205.16,0.0,-1.0,0.0,0.0]
[1777426155796,59.64,76203.28,0.0,-1.0,0.0,0.0]
[1777426160830,59.64,76199.16,0.0,-1.0,0.0,0.0]
[1777426166873,59.64,76199.31,0.0,-1.0,0.0,0.0]
[1777426171908,59.64,76200.5,0.0,-1.0,0.0,0.0]
[1777426177950,59.64,76200.69,0.0,-1.0,0.0,0.0]
[1777426182985,59.64,76201.52,0.0,-1.0,0.0,0.0]
[1777426191113,59.64,76204.24,0.0,-1.0,0.0,0.0]
[1777426196091,59.64,76192.8,0.0,-1.0,0.0,0.0]
[1777426197096,59.64,76191.53,0.0,-1.0,0.0,0.0]
[1777426202133,59.64,76167.72,0.0,-1.0,0.0,0.0]
[1777426203139,59.64,76153.7,0.0,-1.0,0.0,0.0]
[1777426204146,59.64,76158.76,0.0,-1.0,0.0,0.0]
[1777426205154,59.64,76156.66,0.0,-1.0,0.0,0.0]
[1777426207172,59.64,76168.76,0.0,-1.0,0.0,0.0]
[1777426208179,59.64,76168.38,0.0,-1.0,0.0,0.0]
[1777426213214,59.64,76163.76,0.0,-1.0,0.0,0.0]
[1777426215229,59.64,76158.95,0.0,-1.0,0.0,0.0]
[1777426219258,59.64,76153.63,0.0,-1.0,0.0,0.0]
[1777426224292,59.64,76157.38,0.0,-1.0,0.0,0.0]
[1777426229328,59.64,76158.87,0.0,-1.0,0.0,0.0]
[1777426234364,59.64,76158.65,0.0,-1.0,0.0,0.0]
[1777426239399,59.64,76160.01,0.0,-1.0,0.0,0.0]
[1777426244435,59.64,76162.21,0.0,-1.0,0.0,0.0]
[1777426248462,59.64,76170.69,0.0,-1.0,0.0,0.0]
[1777426249469,59.64,76171.31,0.0,-1.0,0.0,0.0]
[1777426254503,59.64,76173.93,0.0,-1.0,0.0,0.0]
[1777426255510,59.64,76165.79,0.0,-1.0,0.0,0.0]
[1777426256518,59.64,76164.97,0.0,-1.0,0.0,0.0]
[1777426261642,59.64,76176.47,0.0,-1.0,0.0,0.0]
[1777426263567,59.64,76176.5,0.0,-1.0,0.0,0.0]
[1777426268601,59.64,76178.66,0.0,-1.0,0.0,0.0]
[1777426271712,59.64,76172.93,0.0,-1.0,0.0,0.0]
[1777426272630,59.64,76172.93,0.0,-1.0,0.0,0.0]
[1777426277664,59.64,76181.64,0.0,-1.0,0.0,0.0]
[1777426278672,59.64,76190.49,0.0,-1.0,0.0,0.0]
[1777426283706,59.64,76191.73,0.0,-1.0,0.0,0.0]
[1777426288742,59.64,76188.46,0.0,-1.0,0.0,0.0]
[1777426293777,59.64,76185.49,0.0,-1.0,0.0,0.0]
[1777426296798,59.64,76188.23,0.0,-1.0,0.0,0.0]
[1777426301833,59.64,76188.0,0.0,-1.0,0.0,0.0]
[1777426305861,59.64,76182.4,0.0,-1.0,0.0,0.0]
[1777426306872,59.64,76174.98,0.0,-1.0,0.0,0.0]
[1777426307875,59.64,76175.58,0.0,-1.0,0.0,0.0]
[1777426308882,59.64,76168.61,0.0,-1.0,0.0,0.0]
[1777426309889,59.64,76170.45,0.0,-1.0,0.0,0.0]
[1777426311903,59.64,76174.54,0.0,-1.0,0.0,0.0]
[1777426316938,59.64,76174.42,0.0,-1.0,0.0,0.0]
[1777426321973,59.64,76171.21,0.0,-1.0,0.0,0.0]
[1777426328017,59.64,76165.6,0.0,-1.0,0.0,0.0]
[1777426329022,59.64,76159.27,0.0,-1.0,0.0,0.0]
[1777426330029,59.64,76156.58,0.0,-1.0,0.0,0.0]
[1777426335064,59.64,76156.66,0.0,-1.0,0.0,0.0]
[1777426339092,59.64,76161.69,0.0,-1.0,0.0,0.0]
[1777426344128,59.64,76163.38,0.0,-1.0,0.0,0.0]
[1777426348155,59.64,76173.32,0.0,-1.0,0.0,0.0]
[1777426349166,59.64,76174.43,0.0,-1.0,0.0,0.0]
[1777426351178,59.64,76181.68,0.0,-1.0,0.0,0.0]
[1777426352184,59.64,76185.87,0.0,-1.0,0.0,0.0]
[1777426353191,59.64,76185.3,0.0,-1.0,0.0,0.0]
[1777426357219,59.64,76190.37,0.0,-1.0,0.0,0.0]
[1777426359234,59.64,76197.77,0.0,-1.0,0.0,0.0]
[1777426360244,59.64,76198.86,0.0,-1.0,0.0,0.0]
[1777426365278,59.64,76198.02,0.0,-1.0,0.0,0.0]
[1777426370314,59.64,76197.34,0.0,-1.0,0.0,0.0]
[1777426376356,59.64,76196.28,0.0,-1.0,0.0,0.0]
[1777426382519,59.64,76195.47,0.0,-1.0,0.0,0.0]
[1777426385455,59.64,76208.72,0.0,-1.0,0.0,0.0]
[1777426386462,59.64,76204.81,0.0,-1.0,0.0,0.0]
[1777426391498,59.64,76205.45,0.0,-1.0,0.0,0.0]
[1777426396533,59.64,76208.79,0.0,-1.0,0.0,0.0]
[1777426401568,59.64,76208.13,0.0,-1.0,0.0,0.0]
[1777426406605,59.64,76209.31,0.0,-1.0,0.0,0.0]
[1777426411638,59.64,76209.72,0.0,-1.0,0.0,0.0]
[1777426417680,59.64,76211.26,0.0,-1.0,0.0,0.0]
[1777426422715,59.64,76211.41,0.0,-1.0,0.0,0.0]
[1777426427749,59.64,76210.64,0.0,-1.0,0.0,0.0]
[1777426431778,59.64,76222.98,0.0,-1.0,0.0,0.0]
[1777426436813,59.64,76222.77,0.0,-1.0,0.0,0.0]
[1777426441850,59.64,76221.79,0.0,-1.0,0.0,0.0]
[1777426446882,59.64,76221.18,0.0,-1.0,0.0,0.0]
[1777426451917,59.64,76221.39,0.0,-1.0,0.0,0.0]
[1777426456954,59.64,76221.29,0.0,-1.0,0.0,0.0]
[1777426458966,59.64,76227.04,0.0,-1.0,0.0,0.0]
[1777426464001,59.64,76228.37,0.0,-1.0,0.0,0.0]
[1777426468031,59.64,76222.53,0.0,-1.0,0.0,0.0]
[1777426473065,59.64,76219.36,0.0,-1.0,0.0,0.0]
[1777426478101,59.64,76218.67,0.0,-1.0,0.0,0.0]
[1777426483222,59.64,76225.89,0.0,-1.0,0.0,0.0]
[1777426489176,59.64,76226.45,0.0,-1.0,0.0,0.0]
[1777426494211,59.64,76222.32,0.0,-1.0,0.0,0.0]
[1777426499246,59.64,76222.16,0.0,-1.0,0.0,0.0]
[1777426504282,59.64,76225.39,0.0,-1.0,0.0,0.0]
[1777426509316,59.64,76225.61,0.0,-1.0,0.0,0.0]
[1777426510324,59.64,76247.03,0.0,-1.0,0.0,0.0]
[1777426511330,59.64,76243.23,0.0,-1.0,0.0,0.0]
[1777426516366,59.64,76245.44,0.0,-1.0,0.0,0.0]
[1777426521406,59.64,76252.59,0.0,-1.0,0.0,0.0]
[1777426526435,59.64,76250.84,0.0,-1.0,0.0,0.0]
[1777426531471,59.64,76252.57,0.0,-1.0,0.0,0.0]
[1777426536505,59.64,76250.69,0.0,-1.0,0.0,0.0]
[1777426540534,59.64,76243.51,0.0,-1.0,0.0,0.0]
[1777426541541,59.64,76243.97,0.0,-1.0,0.0,0.0]
[1777426546576,59.64,76244.82,0.0,-1.0,0.0,0.0]
[1777426551613,59.64,76246.17,0.0,-1.0,0.0,0.0]
[1777426556647,59.64,76246.64,0.0,-1.0,0.0,0.0]
[1777426561683,59.64,76249.04,0.0,-1.0,0.0,0.0]
[1777426565714,59.64,76257.67,0.0,-1.0,0.0,0.0]
[1777426570745,59.64,76256.16,0.0,-1.0,0.0,0.0]
[1777426575780,59.64,76262.55,0.0,-1.0,0.0,0.0]
[1777426578802,59.64,76267.75,0.0,-1.0,0.0,0.0]
[1777426583924,59.64,76269.35,0.0,-1.0,0.0,0.0]
[1777426589877,59.64,76268.58,0.0,-1.0,0.0,0.0]
[1777426594913,59.64,76268.31,0.0,-1.0,0.0,0.0]
[1777426599947,59.64,76268.99,0.0,-1.0,0.0,0.0]
[1777426604982,59.64,76268.37,0.0,-1.0,0.0,0.0]
[1777426610018,59.64,76270.41,0.0,-1.0,0.0,0.0]
[1777426615055,59.64,76269.92,0.0,-1.0,0.0,0.0]
[1777426617068,59.64,76263.24,0.0,-1.0,0.0,0.0]
[1777426622102,59.64,76263.65,0.0,-1.0,0.0,0.0]
[1777426627137,59.64,76263.41,0.0,-1.0,0.0,0.0]
[1777426632173,59.64,76263.73,0.0,-1.0,0.0,0.0]
[1777426644257,59.64,76262.85,0.0,-1.0,0.0,0.0]
[1777426649292,59.64,76265.7,0.0,-1.0,0.0,0.0]
[1777426654327,59.64,76265.58,0.0,-1.0,0.0,0.0]
[1777426660368,59.64,76265.46,0.0,-1.0,0.0,0.0]
[1777426665403,59.64,76265.36,0.0,-1.0,0.0,0.0]
[1777426670439,59.64,76265.54,0.0,-1.0,0.0,0.0]
[1777426676481,59.64,76265.07,0.0,-1.0,0.0,0.0]
[1777426681516,59.64,76263.75,0.0,-1.0,0.0,0.0]
[1777426683547,59.64,76268.97,0.0,-1.0,0.0,0.0]
[1777426684543,59.64,76280.5,0.0,-1.0,0.0,0.0]
[1777426685551,59.64,76287.99,0.0,-1.0,0.0,0.0]
[1777426686570,59.64,76288.61,0.0,-1.0,0.0,0.0]
[1777426691601,59.64,76288.92,0.0,-1.0,0.0,0.0]
[1777426696636,59.64,76286.69,0.0,-1.0,0.0,0.0]
[1777426701671,59.64,76284.02,0.0,-1.0,0.0,0.0]
[1777426704692,59.64,76279.88,0.0,-1.0,0.0,0.0]
[1777426709727,59.64,76279.25,0.0,-1.0,0.0,0.0]
[1777426714840,59.64,76280.86,0.0,-1.0,0.0,0.0]
[1777426720804,59.64,76281.22,0.0,-1.0,0.0,0.0]
[1777426725840,59.64,76282.38,0.0,-1.0,0.0,0.0]
[1777426730875,59.64,76277.59,0.0,-1.0,0.0,0.0]
[1777426735910,59.64,76277.4,0.0,-1.0,0.0,0.0]
[1777426740944,59.64,76274.77,0.0,-1.0,0.0,0.0]
[1777426745050,59.64,76269.56,0.0,-1.0,0.0,0.0]
[1777426753034,59.64,76268.9,0.0,-1.0,0.0,0.0]
[1777426755102,59.64,76263.51,0.0,-1.0,0.0,0.0]
[1777426761131,59.64,76262.32,0.0,-1.0,0.0,0.0]
[1777426766166,59.64,76261.57,0.0,-1.0,0.0,0.0]
[1777426771201,59.64,76261.2,0.0,-1.0,0.0,0.0]
[1777426776235,59.64,76264.81,0.0,-1.0,0.0,0.0]
[1777426781271,59.64,76265.76,0.0,-1.0,0.0,0.0]
[1777426786306,59.64,76265.82,0.0,-1.0,0.0,0.0]
[1777426792348,59.64,76266.29,0.0,-1.0,0.0,0.0]
[1777426797382,59.64,76269.15,0.0,-1.0,0.0,0.0]
[1777426802418,59.64,76268.86,0.0,-1.0,0.0,0.0]
[1777426807453,59.64,76268.65,0.0,-1.0,0.0,0.0]
[1777426812487,59.64,76269.36,0.0,-1.0,0.0,0.0]
[1777426817523,59.64,76272.3,0.0,-1.0,0.0,0.0]
[1777426825584,59.64,76271.83,0.0,-1.0,0.0,0.0]
[1777426830613,59.64,76270.94,0.0,-1.0,0.0,0.0]
[1777426835650,59.64,76276.68,0.0,-1.0,0.0,0.0]
[1777426836660,59.64,76280.76,0.0,-1.0,0.0,0.0]
[1777426843707,59.64,76280.26,0.0,-1.0,0.0,0.0]
[1777426848745,59.64,76284.9,0.0,-1.0,0.0,0.0]
[1777426852770,59.64,76290.99,0.0,-1.0,0.0,0.0]
[1777426854786,59.64,76292.94,0.0,-1.0,0.0,0.0]
[1777426859820,59.64,76297.33,0.0,-1.0,0.0,0.0]
[1777426862844,59.64,76302.96,0.0,-1.0,0.0,0.0]
[1777426865865,59.64,76305.87,0.0,-1.0,0.0,0.0]
[1777426871907,59.64,76310.7,0.0,-1.0,0.0,0.0]
[1777426876943,59.64,76310.99,0.0,-1.0,0.0,0.0]
[1777426881979,59.64,76309.83,0.0,-1.0,0.0,0.0]
[1777426883992,59.64,76302.22,0.0,-1.0,0.0,0.0]
[1777426885000,59.64,76299.31,0.0,-1.0,0.0,0.0]
[1777426889028,59.64,76304.79,0.0,-1.0,0.0,0.0]
[1777426894062,59.64,76307.13,0.0,-1.0,0.0,0.0]
[1777426900105,59.64,76308.35,0.0,-1.0,0.0,0.0]
[1777426905140,59.64,76308.01,0.0,-1.0,0.0,0.0]
[1777426910176,59.64,76309.56,0.0,-1.0,0.0,0.0]
[1777426915210,59.64,76312.59,0.0,-1.0,0.0,0.0]
[1777426920246,59.64,76318.12,0.0,-1.0,0.0,0.0]
[1777426921258,59.64,76323.25,0.0,-1.0,0.0,0.0]
[1777426922260,59.64,76332.2,0.0,-1.0,0.0,0.0]
[1777426923268,59.64,76334.21,0.0,-1.0,0.0,0.0]
[1777426928303,59.64,76338.98,0.0,-1.0,0.0,0.0]
[1777426931323,59.64,76345.29,0.0,-1.0,0.0,0.0]
[1777426934345,59.64,76358.4,0.0,-1.0,0.0,0.0]
[1777426939380,59.64,76359.21,0.0,-1.0,0.0,0.0]
[1777426944434,59.64,76360.92,0.0,-1.0,0.0,0.0]
[1777426949468,59.64,76361.64,0.0,-1.0,0.0,0.0]
[1777426954504,59.64,76362.73,0.0,-1.0,0.0,0.0]
[1777426959538,59.64,76363.24,0.0,-1.0,0.0,0.0]
[1777426964574,59.64,76364.28,0.0,-1.0,0.0,0.0]
[1777426969609,59.64,76364.53,0.0,-1.0,0.0,0.0]
[1777426974644,59.64,76366.63,0.0,-1.0,0.0,0.0]
[1777426977665,59.64,76373.46,0.0,-1.0,0.0,0.0]
[1777426978671,59.64,76374.15,0.0,-1.0,0.0,0.0]
[1777426983709,59.64,76371.79,0.0,-1.0,0.0,0.0]
[1777426988742,59.64,76371.3,0.0,-1.0,0.0,0.0]
[1777426992772,59.64,76364.71,0.0,-1.0,0.0,0.0]
[1777426994786,59.64,76358.38,0.0,-1.0,0.0,0.0]
[1777426995793,59.64,76358.99,0.0,-1.0,0.0,0.0]
[1777427000828,59.64,76359.16,0.0,-1.0,0.0,0.0]
[1777427005869,59.64,76359.23,0.0,-1.0,0.0,0.0]
[1777427010908,59.64,76360.39,0.0,-1.0,0.0,0.0]
[1777427015944,59.64,76360.92,0.0,-1.0,0.0,0.0]
[1777427020979,59.64,76365.2,0.0,-1.0,0.0,0.0]
[1777427026015,59.64,76370.71,0.0,-1.0,0.0,0.0]
[1777427027022,59.64,76369.33,0.0,-1.0,0.0,0.0]
[1777427032056,59.64,76368.25,0.0,-1.0,0.0,0.0]
[1777427037091,59.64,76368.62,0.0,-1.0,0.0,0.0]
[1777427042126,59.64,76373.14,0.0,-1.0,0.0,0.0]
[1777427045148,59.64,76375.06,0.0,-1.0,0.0,0.0]
[1777427051190,59.64,76375.63,0.0,-1.0,0.0,0.0]
[1777427057231,59.64,76377.58,0.0,-1.0,0.0,0.0]
[1777427062268,59.64,76377.97,0.0,-1.0,0.0,0.0]
[1777427067303,59.64,76378.46,0.0,-1.0,0.0,0.0]
[1777427072339,59.64,76379.76,0.0,-1.0,0.0,0.0]
[1777427077377,59.64,76379.79,0.0,-1.0,0.0,0.0]
[1777427082408,59.64,76380.55,0.0,-1.0,0.0,0.0]
[1777427087443,59.64,76379.84,0.0,-1.0,0.0,0.0]
[1777427092479,59.64,76379.26,0.0,-1.0,0.0,0.0]
[1777427097513,59.64,76378.48,0.0,-1.0,0.0,0.0]
[1777427102549,59.64,76376.23,0.0,-1.0,0.0,0.0]
[1777427103555,59.64,76370.17,0.0,-1.0,0.0,0.0]
[1777427108590,59.64,76368.59,0.0,-1.0,0.0,0.0]
[1777427113628,59.64,76368.16,0.0,-1.0,0.0,0.0]
[1777427118660,59.64,76370.84,0.0,-1.0,0.0,0.0]
[1777427123696,59.64,76369.92,0.0,-1.0,0.0,0.0]
[1777427127726,59.64,76362.91,0.0,-1.0,0.0,0.0]
[1777427128731,59.64,76363.01,0.0,-1.0,0.0,0.0]
[1777427133766,59.64,76363.4,0.0,-1.0,0.0,0.0]
[1777427138800,59.64,76367.71,0.0,-1.0,0.0,0.0]
[1777427143836,59.64,76364.85,0.0,-1.0,0.0,0.0]
[1777427148870,59.64,76364.55,0.0,-1.0,0.0,0.0]
[1777427156927,59.64,76364.69,0.0,-1.0,0.0,0.0]
[1777427161962,59.64,76363.99,0.0,-1.0,0.0,0.0]
[1777427166997,59.64,76366.76,0.0,-1.0,0.0,0.0]
[1777427173043,59.64,76363.21,0.0,-1.0,0.0,0.0]
[1777427178078,59.64,76363.52,0.0,-1.0,0.0,0.0]
[1777427183112,59.64,76365.66,0.0,-1.0,0.0,0.0]
[1777427188147,59.64,76367.22,0.0,-1.0,0.0,0.0]
[1777427195196,59.64,76366.24,0.0,-1.0,0.0,0.0]
[1777427199227,59.64,76395.68,0.0,-1.0,0.0,0.0]
[1777427200233,59.64,76403.05,0.0,-1.0,0.0,0.0]
[1777427201245,59.64,76403.56,0.0,-1.0,0.0,0.0]
[1777427203259,59.64,76413.21,0.0,-1.0,0.0,0.0]
[1777427204265,59.64,76407.33,0.0,-1.0,0.0,0.0]
[1777427205274,59.64,76410.73,0.0,-1.0,0.0,0.0]
[1777427210308,59.64,76413.21,0.0,-1.0,0.0,0.0]
[1777427212321,59.64,76419.94,0.0,-1.0,0.0,0.0]
[1777427216350,59.64,76414.37,0.0,-1.0,0.0,0.0]
[1777427217357,59.64,76414.37,0.0,-1.0,0.0,0.0]
[1777427222392,59.64,76416.72,0.0,-1.0,0.0,0.0]
[1777427224406,59.64,76422.53,0.0,-1.0,0.0,0.0]
[1777427229441,59.64,76418.11,0.0,-1.0,0.0,0.0]
[1777427231456,59.64,76411.15,0.0,-1.0,0.0,0.0]
[1777427232461,59.64,76409.63,0.0,-1.0,0.0,0.0]
[1777427238505,59.64,76410.47,0.0,-1.0,0.0,0.0]
[1777427242532,59.64,76418.55,0.0,-1.0,0.0,0.0]
[1777427243539,59.64,76417.74,0.0,-1.0,0.0,0.0]
[1777427248576,59.64,76423.32,0.0,-1.0,0.0,0.0]
[1777427251596,59.64,76428.22,0.0,-1.0,0.0,0.0]
[1777427256632,59.64,76426.97,0.0,-1.0,0.0,0.0]
[1777427261667,59.64,76422.79,0.0,-1.0,0.0,0.0]
[1777427263681,59.64,76431.81,0.0,-1.0,0.0,0.0]
[1777427268715,59.64,76434.54,0.0,-1.0,0.0,0.0]
[1777427273751,59.64,76433.67,0.0,-1.0,0.0,0.0]
[1777427277780,59.64,76440.76,0.0,-1.0,0.0,0.0]
[1777427278787,59.64,76450.03,0.0,-1.0,0.0,0.0]
[1777427279794,59.64,76449.25,0.0,-1.0,0.0,0.0]
[1777427284828,59.64,76455.99,0.0,-1.0,0.0,0.0]
[1777427285837,59.64,76465.93,0.0,-1.0,0.0,0.0]
[1777427286850,59.64,76472.3,0.0,-1.0,0.0,0.0]
[1777427287883,59.64,76476.96,0.0,-1.0,0.0,0.0]
[1777427288861,59.64,76492.63,0.0,-1.0,0.0,0.0]
[1777427289868,59.64,76491.04,0.0,-1.0,0.0,0.0]
[1777427294904,59.64,76489.94,0.0,-1.0,0.0,0.0]
[1777427295911,59.64,76495.85,0.0,-1.0,0.0,0.0]
[1777427296918,59.64,76497.39,0.0,-1.0,0.0,0.0]
[1777427299939,59.64,76504.67,0.0,-1.0,0.0,0.0]
[1777427301953,59.64,76505.42,0.0,-1.0,0.0,0.0]
[1777427306005,59.64,76529.66,0.0,-1.0,0.0,0.0]
[1777427306998,59.64,76564.09,0.0,-1.0,0.0,0.0]
[1777427308005,59.64,76569.4,0.0,-1.0,0.0,0.0]
[1777427309016,59.64,76557.8,0.0,-1.0,0.0,0.0]
[1777427310021,59.64,76553.34,0.0,-1.0,0.0,0.0]
[1777427312033,59.64,76546.29,0.0,-1.0,0.0,0.0]
[1777427313041,59.64,76540.34,0.0,-1.0,0.0,0.0]
[1777427314049,59.64,76540.21,0.0,-1.0,0.0,0.0]
[1777427316065,59.64,76529.43,0.0,-1.0,0.0,0.0]
[1777427317072,59.64,76525.53,0.0,-1.0,0.0,0.0]
[1777427319086,59.64,76523.48,0.0,-1.0,0.0,0.0]
[1777427323116,59.64,76514.38,0.0,-1.0,0.0,0.0]
[1777427324123,59.64,76508.95,0.0,-1.0,0.0,0.0]
[1777427325132,59.64,76505.83,0.0,-1.0,0.0,0.0]
[1777427327144,59.64,76498.48,0.0,-1.0,0.0,0.0]
[1777427328151,59.64,76494.74,0.0,-1.0,0.0,0.0]
[1777427330165,59.64,76488.13,0.0,-1.0,0.0,0.0]
[1777427331171,59.64,76484.4,0.0,-1.0,0.0,0.0]
[1777427332179,59.64,76490.22,0.0,-1.0,0.0,0.0]
[1777427333186,59.64,76493.65,0.0,-1.0,0.0,0.0]
[1777427338225,59.64,76502.42,0.0,-1.0,0.0,0.0]
[1777427339229,59.64,76523.58,0.0,-1.0,0.0,0.0]
[1777427340234,59.64,76526.62,0.0,-1.0,0.0,0.0]
[1777427342262,59.64,76540.7,0.0,-1.0,0.0,0.0]
[1777427343262,59.64,76547.47,0.0,-1.0,0.0,0.0]
[1777427344269,59.64,76541.26,0.0,-1.0,0.0,0.0]
[1777427345275,59.64,76540.16,0.0,-1.0,0.0,0.0]
[1777427346283,59.64,76546.76,0.0,-1.0,0.0,0.0]
[1777427347290,59.64,76548.48,0.0,-1.0,0.0,0.0]
[1777427349315,59.64,76543.04,0.0,-1.0,0.0,0.0]
[1777427353333,59.64,76536.42,0.0,-1.0,0.0,0.0]
[1777427354344,59.64,76530.91,0.0,-1.0,0.0,0.0]
[1777427355356,59.64,76528.72,0.0,-1.0,0.0,0.0]
[1777427357360,59.64,76536.11,0.0,-1.0,0.0,0.0]
[1777427358367,59.64,76543.02,0.0,-1.0,0.0,0.0]
[1777427359375,59.64,76538.11,0.0,-1.0,0.0,0.0]
[1777427360382,59.64,76537.77,0.0,-1.0,0.0,0.0]
[1777427363407,59.64,76545.12,0.0,-1.0,0.0,0.0]
[1777427364426,59.64,76544.55,0.0,-1.0,0.0,0.0]
[1777427366427,59.64,76566.85,0.0,-1.0,0.0,0.0]
[1777427367435,59.64,76566.89,0.0,-1.0,0.0,0.0]
[1777427371464,59.64,76558.95,0.0,-1.0,0.0,0.0]
[1777427372470,59.64,76563.49,0.0,-1.0,0.0,0.0]
[1777427375492,59.64,76556.98,0.0,-1.0,0.0,0.0]
[1777427377505,59.64,76559.42,0.0,-1.0,0.0,0.0]
[1777427379519,59.64,76564.65,0.0,-1.0,0.0,0.0]
[1777427382540,59.64,76569.66,0.0,-1.0,0.0,0.0]
[1777427384554,59.64,76574.98,0.0,-1.0,0.0,0.0]
[1777427386568,59.64,76571.78,0.0,-1.0,0.0,0.0]
[1777427387578,59.64,76571.8,0.0,-1.0,0.0,0.0]
[1777427392612,59.64,76577.55,0.0,-1.0,0.0,0.0]
[1777427397647,59.64,76572.74,0.0,-1.0,0.0,0.0]
[1777427401675,59.64,76579.46,0.0,-1.0,0.0,0.0]
[1777427402684,59.64,76579.71,0.0,-1.0,0.0,0.0]
[1777427403695,59.64,76574.2,0.0,-1.0,0.0,0.0]
[1777427404701,59.64,76562.82,0.0,-1.0,0.0,0.0]
[1777427405710,59.64,76567.4,0.0,-1.0,0.0,0.0]
[1777427406714,59.64,76573.14,0.0,-1.0,0.0,0.0]
[1777427407721,59.64,76568.34,0.0,-1.0,0.0,0.0]
[1777427408728,59.64,76572.39,0.0,-1.0,0.0,0.0]
[1777427410742,59.64,76572.92,0.0,-1.0,0.0,0.0]
[1777427412759,59.64,76578.51,0.0,-1.0,0.0,0.0]
[1777427417795,59.64,76580.72,0.0,-1.0,0.0,0.0]
[1777427422839,59.64,76609.06,0.0,-1.0,0.0,0.0]
[1777427423846,59.64,76617.52,0.0,-1.0,0.0,0.0]
[1777427426866,59.64,76611.31,0.0,-1.0,0.0,0.0]
[1777427427874,59.64,76602.89,0.0,-1.0,0.0,0.0]
[1777427429889,59.64,76594.02,0.0,-1.0,0.0,0.0]
[1777427431902,59.64,76597.01,0.0,-1.0,0.0,0.0]
[1777427436936,59.64,76595.14,0.0,-1.0,0.0,0.0]
[1777427438952,59.64,76588.99,0.0,-1.0,0.0,0.0]
[1777427442980,59.64,76595.51,0.0,-1.0,0.0,0.0]
[1777427448021,59.64,76594.76,0.0,-1.0,0.0,0.0]
[1777427452045,59.64,76586.02,0.0,-1.0,0.0,0.0]
[1777427453051,59.64,76582.57,0.0,-1.0,0.0,0.0]
[1777427455065,59.64,76580.06,0.0,-1.0,0.0,0.0]
[1777427460102,59.64,76576.59,0.0,-1.0,0.0,0.0]
[1777427465136,59.64,76575.06,0.0,-1.0,0.0,0.0]
[1777427470172,59.64,76574.94,0.0,-1.0,0.0,0.0]
[1777427474200,59.64,76584.51,0.0,-1.0,0.0,0.0]
[1777427475207,59.64,76584.11,0.0,-1.0,0.0,0.0]
[1777427480243,59.64,76583.89,0.0,-1.0,0.0,0.0]
[1777427485278,59.64,76595.97,0.0,-1.0,0.0,0.0]
[1777427490312,59.64,76600.64,0.0,-1.0,0.0,0.0]
[1777427495348,59.64,76599.52,0.0,-1.0,0.0,0.0]
[1777427497361,59.64,76593.33,0.0,-1.0,0.0,0.0]
[1777427502421,59.64,76592.67,0.0,-1.0,0.0,0.0]
[1777427507453,59.64,76593.21,0.0,-1.0,0.0,0.0]
[1777427512488,59.64,76590.22,0.0,-1.0,0.0,0.0]
[1777427517524,59.64,76589.14,0.0,-1.0,0.0,0.0]
[1777427522559,59.64,76589.92,0.0,-1.0,0.0,0.0]
[1777427527596,59.64,76590.48,0.0,-1.0,0.0,0.0]
[1777427532628,59.64,76593.85,0.0,-1.0,0.0,0.0]
[1777427537664,59.64,76591.62,0.0,-1.0,0.0,0.0]
[1777427542699,59.64,76591.32,0.0,-1.0,0.0,0.0]
[1777427547733,59.64,76589.91,0.0,-1.0,0.0,0.0]
[1777427551761,59.64,76579.41,0.0,-1.0,0.0,0.0]
[1777427552768,59.64,76579.73,0.0,-1.0,0.0,0.0]
[1777427553775,59.64,76572.07,0.0,-1.0,0.0,0.0]
[1777427556797,59.64,76564.12,0.0,-1.0,0.0,0.0]
[1777427561832,59.64,76566.4,0.0,-1.0,0.0,0.0]
[1777427566866,59.64,76563.48,0.0,-1.0,0.0,0.0]
[1777427571902,59.64,76559.06,0.0,-1.0,0.0,0.0]
[1777427572909,59.64,76553.13,0.0,-1.0,0.0,0.0]
[1777427573915,59.64,76550.67,0.0,-1.0,0.0,0.0]
[1777427577944,59.64,76541.93,0.0,-1.0,0.0,0.0]
[1777427582978,59.64,76538.73,0.0,-1.0,0.0,0.0]
[1777427587008,59.64,76531.2,0.0,-1.0,0.0,0.0]
[1777427592041,59.64,76529.91,0.0,-1.0,0.0,0.0]
[1777427596072,59.64,76535.28,0.0,-1.0,0.0,0.0]
[1777427597077,59.64,76544.47,0.0,-1.0,0.0,0.0]
[1777427599091,59.64,76549.54,0.0,-1.0,0.0,0.0]
[1777427604126,59.64,76549.85,0.0,-1.0,0.0,0.0]
[1777427609160,59.64,76545.49,0.0,-1.0,0.0,0.0]
[1777427611174,59.64,76543.96,0.0,-1.0,0.0,0.0]
[1777427616210,59.64,76541.58,0.0,-1.0,0.0,0.0]
[1777427621245,59.64,76540.57,0.0,-1.0,0.0,0.0]
[1777427626282,59.64,76539.85,0.0,-1.0,0.0,0.0]
[1777427628295,59.64,76534.03,0.0,-1.0,0.0,0.0]
[1777427630311,59.64,76533.13,0.0,-1.0,0.0,0.0]
[1777427634337,59.64,76523.56,0.0,-1.0,0.0,0.0]
[1777427635344,59.64,76522.6,0.0,-1.0,0.0,0.0]
[1777427639374,59.64,76543.46,0.0,-1.0,0.0,0.0]
[1777427640381,59.64,76550.96,0.0,-1.0,0.0,0.0]
[1777427641392,59.64,76548.26,0.0,-1.0,0.0,0.0]
[1777427646423,59.64,76550.86,0.0,-1.0,0.0,0.0]
[1777427651458,59.64,76553.9,0.0,-1.0,0.0,0.0]
[1777427656493,59.64,76552.59,0.0,-1.0,0.0,0.0]
[1777427661527,59.64,76552.9,0.0,-1.0,0.0,0.0]
[1777427666562,59.64,76552.15,0.0,-1.0,0.0,0.0]
[1777427671597,59.64,76552.47,0.0,-1.0,0.0,0.0]
[1777427674618,59.64,76547.07,0.0,-1.0,0.0,0.0]
[1777427680660,59.64,76548.23,0.0,-1.0,0.0,0.0]
[1777427685696,59.64,76544.21,0.0,-1.0,0.0,0.0]
[1777427690731,59.64,76538.57,0.0,-1.0,0.0,0.0]
[1777427695766,59.64,76537.47,0.0,-1.0,0.0,0.0]
[1777427700801,59.64,76531.17,0.0,-1.0,0.0,0.0]
[1777427705837,59.64,76533.02,0.0,-1.0,0.0,0.0]
[1777427711842,59.64,76529.75,0.0,-1.0,0.0,0.0]
[1777427716914,59.64,76528.56,0.0,-1.0,0.0,0.0]
[1777427721951,59.64,76525.9,0.0,-1.0,0.0,0.0]
[1777427726987,59.64,76528.82,0.0,-1.0,0.0,0.0]
[1777427727993,59.64,76532.39,0.0,-1.0,0.0,0.0]
[1777427733027,59.64,76535.14,0.0,-1.0,0.0,0.0]
[1777427738062,59.64,76535.27,0.0,-1.0,0.0,0.0]
[1777427743100,59.64,76534.83,0.0,-1.0,0.0,0.0]
[1777427749141,59.64,76534.08,0.0,-1.0,0.0,0.0]
[1777427754180,59.64,76539.16,0.0,-1.0,0.0,0.0]
[1777427755182,59.64,76544.66,0.0,-1.0,0.0,0.0]
[1777427760217,59.64,76544.2,0.0,-1.0,0.0,0.0]
[1777427765252,59.64,76543.14,0.0,-1.0,0.0,0.0]
[1777427768273,59.64,76551.31,0.0,-1.0,0.0,0.0]
[1777427773309,59.64,76552.91,0.0,-1.0,0.0,0.0]
[1777427778346,59.64,76551.27,0.0,-1.0,0.0,0.0]
[1777427783378,59.64,76553.99,0.0,-1.0,0.0,0.0]
[1777427788414,59.64,76554.36,0.0,-1.0,0.0,0.0]
[1777427793449,59.64,76553.03,0.0,-1.0,0.0,0.0]
[1777427799491,59.64,76552.61,0.0,-1.0,0.0,0.0]
[1777427804526,59.64,76550.06,0.0,-1.0,0.0,0.0]
[1777427809561,59.64,76547.7,0.0,-1.0,0.0,0.0]
[1777427814596,59.64,76547.92,0.0,-1.0,0.0,0.0]
[1777427818624,59.64,76541.81,0.0,-1.0,0.0,0.0]
[1777427822651,59.64,76537.2,0.0,-1.0,0.0,0.0]
[1777427827687,59.64,76537.5,0.0,-1.0,0.0,0.0]
[1777427832722,59.64,76537.37,0.0,-1.0,0.0,0.0]
[1777427837757,59.64,76542.6,0.0,-1.0,0.0,0.0]
[1777427841786,59.64,76547.57,0.0,-1.0,0.0,0.0]
[1777427846822,59.64,76547.27,0.0,-1.0,0.0,0.0]
[1777427851855,59.64,76546.91,0.0,-1.0,0.0,0.0]
[1777427856891,59.64,76549.18,0.0,-1.0,0.0,0.0]
[1777427861925,59.64,76548.87,0.0,-1.0,0.0,0.0]
[1777427865953,59.64,76543.54,0.0,-1.0,0.0,0.0]
[1777427870988,59.64,76542.97,0.0,-1.0,0.0,0.0]
[1777427876025,59.64,76541.86,0.0,-1.0,0.0,0.0]
[1777427881058,59.64,76540.0,0.0,-1.0,0.0,0.0]
[1777427886092,59.64,76537.19,0.0,-1.0,0.0,0.0]
[1777427889115,59.64,76530.75,0.0,-1.0,0.0,0.0]
[1777427890121,59.64,76526.56,0.0,-1.0,0.0,0.0]
[1777427895156,59.64,76522.78,0.0,-1.0,0.0,0.0]
[1777427898176,59.64,76518.36,0.0,-1.0,0.0,0.0]
[1777427903211,59.64,76514.38,0.0,-1.0,0.0,0.0]
[1777427908247,59.64,76515.92,0.0,-1.0,0.0,0.0]
[1777427913281,59.64,76516.12,0.0,-1.0,0.0,0.0]
[1777427918317,59.64,76518.76,0.0,-1.0,0.0,0.0]
[1777427923339,59.64,76521.31,0.0,-1.0,0.0,0.0]
[1777427928386,59.64,76520.36,0.0,-1.0,0.0,0.0]
[1777427933409,59.64,76519.53,0.0,-1.0,0.0,0.0]
[1777427938456,59.64,76519.46,0.0,-1.0,0.0,0.0]
[1777427943479,59.64,76519.47,0.0,-1.0,0.0,0.0]
[1777427946514,59.64,76528.06,0.0,-1.0,0.0,0.0]
[1777427947519,59.64,76527.49,0.0,-1.0,0.0,0.0]
[1777427952554,59.64,76525.56,0.0,-1.0,0.0,0.0]
[1777427957589,59.64,76522.78,0.0,-1.0,0.0,0.0]
[1777427962627,59.64,76526.22,0.0,-1.0,0.0,0.0]
[1777427967660,59.64,76526.99,0.0,-1.0,0.0,0.0]
[1777427972695,59.64,76526.28,0.0,-1.0,0.0,0.0]
[1777427981758,59.64,76525.97,0.0,-1.0,0.0,0.0]
[1777427986793,59.64,76533.14,0.0,-1.0,0.0,0.0]
[1777427991827,59.64,76531.22,0.0,-1.0,0.0,0.0]
[1777427996863,59.64,76532.96,0.0,-1.0,0.0,0.0]
[1777428000892,59.64,76540.27,0.0,-1.0,0.0,0.0]
[1777428001899,59.64,76545.37,0.0,-1.0,0.0,0.0]
[1777428002907,59.64,76550.68,0.0,-1.0,0.0,0.0]
[1777428004920,59.64,76557.04,0.0,-1.0,0.0,0.0]
[1777428009955,59.64,76556.68,0.0,-1.0,0.0,0.0]
[1777428011970,59.64,76562.5,0.0,-1.0,0.0,0.0]
[1777428013983,59.64,76554.42,0.0,-1.0,0.0,0.0]
[1777428019024,59.64,76556.07,0.0,-1.0,0.0,0.0]
[1777428021038,59.64,76563.09,0.0,-1.0,0.0,0.0]
[1777428026074,59.64,76563.28,0.0,-1.0,0.0,0.0]
[1777428031109,59.64,76567.12,0.0,-1.0,0.0,0.0]
[1777428036144,59.64,76565.01,0.0,-1.0,0.0,0.0]
[1777428041181,59.64,76567.02,0.0,-1.0,0.0,0.0]
[1777428046220,59.64,76570.72,0.0,-1.0,0.0,0.0]
[1777428050243,59.64,76578.08,0.0,-1.0,0.0,0.0]
[1777428054272,59.64,76572.91,0.0,-1.0,0.0,0.0]
[1777428059306,59.64,76572.62,0.0,-1.0,0.0,0.0]
[1777428062335,59.64,76582.79,0.0,-1.0,0.0,0.0]
[1777428063338,59.64,76596.91,0.0,-1.0,0.0,0.0]
[1777428064345,59.64,76596.26,0.0,-1.0,0.0,0.0]
[1777428069377,59.64,76597.06,0.0,-1.0,0.0,0.0]
[1777428074411,59.64,76600.56,0.0,-1.0,0.0,0.0]
[1777428078440,59.64,76617.17,0.0,-1.0,0.0,0.0]
[1777428080457,59.64,76610.82,0.0,-1.0,0.0,0.0]
[1777428083475,59.64,76605.27,0.0,-1.0,0.0,0.0]
[1777428085493,59.64,76619.27,0.0,-1.0,0.0,0.0]
[1777428087503,59.64,76612.02,0.0,-1.0,0.0,0.0]
[1777428091532,59.64,76616.15,0.0,-1.0,0.0,0.0]
[1777428092539,59.64,76622.24,0.0,-1.0,0.0,0.0]
[1777428097574,59.64,76623.93,0.0,-1.0,0.0,0.0]
[1777428102609,59.64,76625.92,0.0,-1.0,0.0,0.0]
[1777428106643,59.64,76598.18,0.0,-1.0,0.0,0.0]
[1777428107650,59.64,76586.59,0.0,-1.0,0.0,0.0]
[1777428112683,59.64,76582.47,0.0,-1.0,0.0,0.0]
[1777428117719,59.64,76590.62,0.0,-1.0,0.0,0.0]
[1777428122754,59.64,76593.74,0.0,-1.0,0.0,0.0]
[1777428124768,59.64,76585.41,0.0,-1.0,0.0,0.0]
[1777428125776,59.64,76580.77,0.0,-1.0,0.0,0.0]
[1777428126787,59.64,76574.38,0.0,-1.0,0.0,0.0]
[1777428127790,59.64,76570.12,0.0,-1.0,0.0,0.0]
[1777428129805,59.64,76568.72,0.0,-1.0,0.0,0.0]
[1777428131817,59.64,76556.48,0.0,-1.0,0.0,0.0]
[1777428132828,59.64,76556.74,0.0,-1.0,0.0,0.0]
[1777428134838,59.64,76550.25,0.0,-1.0,0.0,0.0]
[1777428139874,59.64,76550.0,0.0,-1.0,0.0,0.0]
[1777428142895,59.64,76542.35,0.0,-1.0,0.0,0.0]
[1777428144909,59.64,76534.04,0.0,-1.0,0.0,0.0]
[1777428145916,59.64,76528.17,0.0,-1.0,0.0,0.0]
[1777428146923,59.64,76527.38,0.0,-1.0,0.0,0.0]
[1777428147930,59.64,76514.95,0.0,-1.0,0.0,0.0]
[1777428148937,59.64,76509.65,0.0,-1.0,0.0,0.0]
[1777428149944,59.64,76508.57,0.0,-1.0,0.0,0.0]
[1777428154978,59.64,76506.07,0.0,-1.0,0.0,0.0]
[1777428160020,59.64,76506.76,0.0,-1.0,0.0,0.0]
[1777428162034,59.64,76497.73,0.0,-1.0,0.0,0.0]
[1777428163040,59.64,76498.55,0.0,-1.0,0.0,0.0]
[1777428168075,59.64,76498.83,0.0,-1.0,0.0,0.0]
[1777428173111,59.64,76503.17,0.0,-1.0,0.0,0.0]
[1777428178146,59.64,76502.51,0.0,-1.0,0.0,0.0]
[1777428183181,59.64,76486.88,0.0,-1.0,0.0,0.0]
[1777428185195,59.64,76493.47,0.0,-1.0,0.0,0.0]
[1777428188222,59.64,76486.68,0.0,-1.0,0.0,0.0]
[1777428193257,59.64,76486.76,0.0,-1.0,0.0,0.0]
[1777428198291,59.64,76489.88,0.0,-1.0,0.0,0.0]
[1777428203327,59.64,76496.68,0.0,-1.0,0.0,0.0]
[1777428208361,59.64,76496.74,0.0,-1.0,0.0,0.0]
[1777428213397,59.64,76495.48,0.0,-1.0,0.0,0.0]
[1777428218431,59.64,76498.52,0.0,-1.0,0.0,0.0]
[1777428223467,59.64,76500.78,0.0,-1.0,0.0,0.0]
[1777428228502,59.64,76501.09,0.0,-1.0,0.0,0.0]
[1777428232529,59.64,76491.82,0.0,-1.0,0.0,0.0]
[1777428237564,59.64,76491.08,0.0,-1.0,0.0,0.0]
[1777428242600,59.64,76494.69,0.0,-1.0,0.0,0.0]
[1777428247635,59.64,76497.83,0.0,-1.0,0.0,0.0]
[1777428251666,59.64,76505.48,0.0,-1.0,0.0,0.0]
[1777428256699,59.64,76505.88,0.0,-1.0,0.0,0.0]
[1777428260725,59.64,76516.21,0.0,-1.0,0.0,0.0]
[1777428261733,59.64,76521.45,0.0,-1.0,0.0,0.0]
[1777428265760,59.64,76513.57,0.0,-1.0,0.0,0.0]
[1777428270798,59.64,76510.79,0.0,-1.0,0.0,0.0]
[1777428273818,59.64,76514.38,0.0,-1.0,0.0,0.0]
[1777428278853,59.64,76514.17,0.0,-1.0,0.0,0.0]
[1777428283887,59.64,76513.01,0.0,-1.0,0.0,0.0]
[1777428289929,59.64,76510.3,0.0,-1.0,0.0,0.0]
[1777428294964,59.64,76509.56,0.0,-1.0,0.0,0.0]
[1777428299999,59.64,76509.94,0.0,-1.0,0.0,0.0]
[1777428305034,59.64,76509.71,0.0,-1.0,0.0,0.0]
[1777428310070,59.64,76509.56,0.0,-1.0,0.0,0.0]
[1777428314097,59.64,76502.63,0.0,-1.0,0.0,0.0]
[1777428319133,59.64,76509.17,0.0,-1.0,0.0,0.0]
[1777428322153,59.64,76512.13,0.0,-1.0,0.0,0.0]
[1777428327189,59.64,76514.59,0.0,-1.0,0.0,0.0]
[1777428331218,59.64,76511.26,0.0,-1.0,0.0,0.0]
[1777428334240,59.64,76515.96,0.0,-1.0,0.0,0.0]
[1777428339273,59.64,76516.61,0.0,-1.0,0.0,0.0]
[1777428345314,59.64,76517.34,0.0,-1.0,0.0,0.0]
[1777428349343,59.64,76510.79,0.0,-1.0,0.0,0.0]
[1777428354377,59.64,76510.14,0.0,-1.0,0.0,0.0]
[1777428359413,59.64,76510.02,0.0,-1.0,0.0,0.0]
[1777428364449,59.64,76510.67,0.0,-1.0,0.0,0.0]
[1777428369482,59.64,76511.82,0.0,-1.0,0.0,0.0]
[1777428374518,59.64,76511.61,0.0,-1.0,0.0,0.0]
[1777428379554,59.64,76514.48,0.0,-1.0,0.0,0.0]
[1777428384594,59.64,76515.27,0.0,-1.0,0.0,0.0]
[1777428386606,59.64,76529.38,0.0,-1.0,0.0,0.0]
[1777428391641,59.64,76534.94,0.0,-1.0,0.0,0.0]
[1777428396676,59.64,76537.55,0.0,-1.0,0.0,0.0]
[1777428402719,59.64,76540.39,0.0,-1.0,0.0,0.0]
[1777428407754,59.64,76540.5,0.0,-1.0,0.0,0.0]
[1777428413795,59.64,76543.34,0.0,-1.0,0.0,0.0]
[1777428419838,59.64,76543.42,0.0,-1.0,0.0,0.0]
[1777428424872,59.64,76545.45,0.0,-1.0,0.0,0.0]
[1777428427894,59.64,76551.12,0.0,-1.0,0.0,0.0]
[1777428432928,59.64,76554.13,0.0,-1.0,0.0,0.0]
[1777428437964,59.64,76559.71,0.0,-1.0,0.0,0.0]
[1777428442999,59.64,76560.49,0.0,-1.0,0.0,0.0]
[1777428447029,59.64,76566.79,0.0,-1.0,0.0,0.0]
[1777428452063,59.64,76566.3,0.0,-1.0,0.0,0.0]
[1777428457099,59.64,76571.43,0.0,-1.0,0.0,0.0]
[1777428458108,59.64,76577.69,0.0,-1.0,0.0,0.0]
[1777428459113,59.64,76588.24,0.0,-1.0,0.0,0.0]
[1777428460120,59.64,76585.7,0.0,-1.0,0.0,0.0]
[1777428462135,59.64,76578.67,0.0,-1.0,0.0,0.0]
[1777428464148,59.64,76572.46,0.0,-1.0,0.0,0.0]
[1777428469184,59.64,76574.63,0.0,-1.0,0.0,0.0]
[1777428474219,59.64,76573.89,0.0,-1.0,0.0,0.0]
[1777428479254,59.64,76575.56,0.0,-1.0,0.0,0.0]
[1777428484288,59.64,76574.88,0.0,-1.0,0.0,0.0]
[1777428487310,59.64,76583.91,0.0,-1.0,0.0,0.0]
[1777428488317,59.64,76582.74,0.0,-1.0,0.0,0.0]
[1777428493351,59.64,76579.21,0.0,-1.0,0.0,0.0]
[1777428498387,59.64,76578.97,0.0,-1.0,0.0,0.0]
[1777428503424,59.64,76584.74,0.0,-1.0,0.0,0.0]
[1777428508458,59.64,76585.72,0.0,-1.0,0.0,0.0]
[1777428512487,59.64,76590.39,0.0,-1.0,0.0,0.0]
[1777428517521,59.64,76590.39,0.0,-1.0,0.0,0.0]
[1777428522557,59.64,76590.32,0.0,-1.0,0.0,0.0]
[1777428527592,59.64,76589.72,0.0,-1.0,0.0,0.0]
[1777428532626,59.64,76581.44,0.0,-1.0,0.0,0.0]
[1777428537662,59.64,76578.3,0.0,-1.0,0.0,0.0]
[1777428542697,59.64,76580.04,0.0,-1.0,0.0,0.0]
[1777428547733,59.64,76579.58,0.0,-1.0,0.0,0.0]
[1777428552766,59.64,76570.58,0.0,-1.0,0.0,0.0]
[1777428555787,59.64,76565.58,0.0,-1.0,0.0,0.0]
[1777428560824,59.64,76565.43,0.0,-1.0,0.0,0.0]
[1777428562836,59.64,76557.86,0.0,-1.0,0.0,0.0]
[1777428564850,59.64,76552.71,0.0,-1.0,0.0,0.0]
[1777428569885,59.64,76555.13,0.0,-1.0,0.0,0.0]
[1777428571900,59.64,76559.17,0.0,-1.0,0.0,0.0]
[1777428577942,59.64,76556.75,0.0,-1.0,0.0,0.0]
[1777428582977,59.64,76554.03,0.0,-1.0,0.0,0.0]
[1777428588012,59.64,76561.24,0.0,-1.0,0.0,0.0]
[1777428593047,59.64,76564.55,0.0,-1.0,0.0,0.0]
[1777428598081,59.64,76560.56,0.0,-1.0,0.0,0.0]
[1777428603117,59.64,76557.4,0.0,-1.0,0.0,0.0]
[1777428608151,59.64,76559.01,0.0,-1.0,0.0,0.0]
[1777428613186,59.64,76559.84,0.0,-1.0,0.0,0.0]
[1777428618221,59.64,76560.07,0.0,-1.0,0.0,0.0]
[1777428621242,59.64,76554.61,0.0,-1.0,0.0,0.0]
[1777428626278,59.64,76553.72,0.0,-1.0,0.0,0.0]
[1777428630306,59.64,76562.41,0.0,-1.0,0.0,0.0]
[1777428631312,59.64,76562.78,0.0,-1.0,0.0,0.0]
[1777428636348,59.64,76564.47,0.0,-1.0,0.0,0.0]
[1777428641383,59.64,76563.96,0.0,-1.0,0.0,0.0]
[1777428646417,59.64,76561.5,0.0,-1.0,0.0,0.0]
[1777428651452,59.64,76560.13,0.0,-1.0,0.0,0.0]
[1777428656487,59.64,76555.54,0.0,-1.0,0.0,0.0]
[1777428661522,59.64,76556.34,0.0,-1.0,0.0,0.0]
[1777428666558,59.64,76556.88,0.0,-1.0,0.0,0.0]
[1777428671592,59.64,76555.73,0.0,-1.0,0.0,0.0]
[1777428676628,59.64,76541.66,0.0,-1.0,0.0,0.0]
[1777428677635,59.64,76540.78,0.0,-1.0,0.0,0.0]
[1777428682670,59.64,76539.49,0.0,-1.0,0.0,0.0]
[1777428688692,59.64,76538.4,0.0,-1.0,0.0,0.0]
[1777428693747,59.64,76538.24,0.0,-1.0,0.0,0.0]
[1777428698782,59.64,76536.77,0.0,-1.0,0.0,0.0]
[1777428703817,59.64,76536.39,0.0,-1.0,0.0,0.0]
[1777428708852,59.64,76537.04,0.0,-1.0,0.0,0.0]
[1777428712879,59.64,76542.23,0.0,-1.0,0.0,0.0]
[1777428717916,59.64,76542.1,0.0,-1.0,0.0,0.0]
[1777428722951,59.64,76537.29,0.0,-1.0,0.0,0.0]
[1777428727986,59.64,76536.77,0.0,-1.0,0.0,0.0]
[1777428733020,59.64,76538.33,0.0,-1.0,0.0,0.0]
[1777428738056,59.64,76538.42,0.0,-1.0,0.0,0.0]
[1777428743091,59.64,76538.19,0.0,-1.0,0.0,0.0]
[1777428748125,59.64,76533.31,0.0,-1.0,0.0,0.0]
[1777428753160,59.64,76528.82,0.0,-1.0,0.0,0.0]
[1777428758197,59.64,76528.99,0.0,-1.0,0.0,0.0]
[1777428763231,59.64,76528.78,0.0,-1.0,0.0,0.0]
[1777428766252,59.64,76522.46,0.0,-1.0,0.0,0.0]
[1777428771287,59.64,76522.57,0.0,-1.0,0.0,0.0]
[1777428776322,59.64,76526.33,0.0,-1.0,0.0,0.0]
[1777428781356,59.64,76526.43,0.0,-1.0,0.0,0.0]
[1777428786391,59.64,76527.15,0.0,-1.0,0.0,0.0]
[1777428794447,59.64,76526.9,0.0,-1.0,0.0,0.0]
[1777428799483,59.64,76526.76,0.0,-1.0,0.0,0.0]
[1777428806533,59.64,76526.41,0.0,-1.0,0.0,0.0]
[1777428808546,59.64,76520.63,0.0,-1.0,0.0,0.0]
[1777428814588,59.64,76520.62,0.0,-1.0,0.0,0.0]
[1777428819603,59.64,76520.62,0.0,-1.0,0.0,0.0]
[1777428824659,59.64,76518.27,0.0,-1.0,0.0,0.0]
[1777428829694,59.64,76517.02,0.0,-1.0,0.0,0.0]
[1777428834731,59.64,76519.0,0.0,-1.0,0.0,0.0]
[1777428839766,59.64,76517.84,0.0,-1.0,0.0,0.0]
[1777428844800,59.64,76518.25,0.0,-1.0,0.0,0.0]
[1777428849837,59.64,76520.2,0.0,-1.0,0.0,0.0]
[1777428854872,59.64,76521.51,0.0,-1.0,0.0,0.0]
[1777428859908,59.64,76522.47,0.0,-1.0,0.0,0.0]
[1777428864943,59.64,76522.42,0.0,-1.0,0.0,0.0]
[1777428869956,59.64,76522.55,0.0,-1.0,0.0,0.0]
[1777428875012,59.64,76522.59,0.0,-1.0,0.0,0.0]
[1777428880047,59.64,76520.82,0.0,-1.0,0.0,0.0]
[1777428885083,59.64,76521.82,0.0,-1.0,0.0,0.0]
[1777428890096,59.64,76521.68,0.0,-1.0,0.0,0.0]
[1777428897167,59.64,76521.55,0.0,-1.0,0.0,0.0]
[1777428903209,59.64,76521.49,0.0,-1.0,0.0,0.0]
[1777428908244,59.64,76516.53,0.0,-1.0,0.0,0.0]
[1777428913279,59.64,76516.17,0.0,-1.0,0.0,0.0]
[1777428918315,59.64,76518.14,0.0,-1.0,0.0,0.0]
[1777428923349,59.64,76521.19,0.0,-1.0,0.0,0.0]
[1777428928385,59.64,76522.36,0.0,-1.0,0.0,0.0]
[1777428933419,59.64,76521.52,0.0,-1.0,0.0,0.0]
[1777428938456,59.64,76520.88,0.0,-1.0,0.0,0.0]
[1777428944498,59.64,76519.25,0.0,-1.0,0.0,0.0]
[1777428949534,59.64,76519.34,0.0,-1.0,0.0,0.0]
[1777428955575,59.64,76518.53,0.0,-1.0,0.0,0.0]
[1777428960609,59.64,76522.33,0.0,-1.0,0.0,0.0]
[1777428967658,59.64,76520.15,0.0,-1.0,0.0,0.0]
[1777428972693,59.64,76514.43,0.0,-1.0,0.0,0.0]
[1777428977730,59.64,76514.4,0.0,-1.0,0.0,0.0]
[1777428980749,59.64,76520.03,0.0,-1.0,0.0,0.0]
[1777428984779,59.64,76519.62,0.0,-1.0,0.0,0.0]
[1777428989812,59.64,76518.7,0.0,-1.0,0.0,0.0]
[1777428995858,59.64,76512.17,0.0,-1.0,0.0,0.0]
[1777428997873,59.64,76500.52,0.0,-1.0,0.0,0.0]
[1777428999883,59.64,76497.18,0.0,-1.0,0.0,0.0]
[1777429001897,59.64,76486.21,0.0,-1.0,0.0,0.0]
[1777429002905,59.64,76487.43,0.0,-1.0,0.0,0.0]
[1777429007939,59.64,76483.71,0.0,-1.0,0.0,0.0]
[1777429012975,59.64,76489.1,0.0,-1.0,0.0,0.0]
[1777429014990,59.64,76486.16,0.0,-1.0,0.0,0.0]
[1777429017003,59.64,76484.41,0.0,-1.0,0.0,0.0]
[1777429022039,59.64,76482.94,0.0,-1.0,0.0,0.0]
[1777429027076,59.64,76486.52,0.0,-1.0,0.0,0.0]
[1777429033115,59.64,76486.28,0.0,-1.0,0.0,0.0]
[1777429040165,59.64,76485.29,0.0,-1.0,0.0,0.0]
[1777429046207,59.64,76485.22,0.0,-1.0,0.0,0.0]
[1777429051241,59.64,76485.4,0.0,-1.0,0.0,0.0]
[1777429056277,59.64,76485.92,0.0,-1.0,0.0,0.0]
[1777429058291,59.64,76493.89,0.0,-1.0,0.0,0.0]
[1777429063331,59.64,76496.73,0.0,-1.0,0.0,0.0]
[1777429064338,59.64,76515.58,0.0,-1.0,0.0,0.0]
[1777429069373,59.64,76512.41,0.0,-1.0,0.0,0.0]
[1777429074407,59.64,76512.16,0.0,-1.0,0.0,0.0]
[1777429079442,59.64,76513.21,0.0,-1.0,0.0,0.0]
[1777429084477,59.64,76513.21,0.0,-1.0,0.0,0.0]
[1777429089515,59.64,76512.01,0.0,-1.0,0.0,0.0]
[1777429094547,59.64,76507.73,0.0,-1.0,0.0,0.0]
[1777429095555,59.64,76500.26,0.0,-1.0,0.0,0.0]
[1777429101596,59.64,76502.09,0.0,-1.0,0.0,0.0]
[1777429103611,59.64,76508.63,0.0,-1.0,0.0,0.0]
[1777429108646,59.64,76509.07,0.0,-1.0,0.0,0.0]
[1777429113681,59.64,76508.44,0.0,-1.0,0.0,0.0]
[1777429118715,59.64,76507.53,0.0,-1.0,0.0,0.0]
[1777429123750,59.64,76508.45,0.0,-1.0,0.0,0.0]
[1777429127779,59.64,76518.87,0.0,-1.0,0.0,0.0]
[1777429128786,59.64,76518.54,0.0,-1.0,0.0,0.0]
[1777429133821,59.64,76519.04,0.0,-1.0,0.0,0.0]
[1777429138855,59.64,76519.49,0.0,-1.0,0.0,0.0]
[1777429143891,59.64,76526.14,0.0,-1.0,0.0,0.0]
[1777429144898,59.64,76519.16,0.0,-1.0,0.0,0.0]
[1777429145904,59.64,76517.9,0.0,-1.0,0.0,0.0]
[1777429149932,59.64,76512.39,0.0,-1.0,0.0,0.0]
[1777429154969,59.64,76513.12,0.0,-1.0,0.0,0.0]
[1777429160008,59.64,76512.44,0.0,-1.0,0.0,0.0]
[1777429165041,59.64,76512.27,0.0,-1.0,0.0,0.0]
[1777429167054,59.64,76520.18,0.0,-1.0,0.0,0.0]
[1777429171083,59.64,76520.22,0.0,-1.0,0.0,0.0]
[1777429176120,59.64,76516.9,0.0,-1.0,0.0,0.0]
[1777429181152,59.64,76514.01,0.0,-1.0,0.0,0.0]
[1777429184173,59.64,76508.43,0.0,-1.0,0.0,0.0]
[1777429186255,59.64,76505.73,0.0,-1.0,0.0,0.0]
[1777429191288,59.64,76505.29,0.0,-1.0,0.0,0.0]
[1777429196324,59.64,76521.08,0.0,-1.0,0.0,0.0]
[1777429197331,59.64,76531.72,0.0,-1.0,0.0,0.0]
[1777429202366,59.64,76523.87,0.0,-1.0,0.0,0.0]
[1777429207401,59.64,76510.35,0.0,-1.0,0.0,0.0]
[1777429208416,59.64,76502.43,0.0,-1.0,0.0,0.0]
[1777429209419,59.64,76496.99,0.0,-1.0,0.0,0.0]
[1777429214453,59.64,76500.95,0.0,-1.0,0.0,0.0]
[1777429219490,59.64,76499.78,0.0,-1.0,0.0,0.0]
[1777429224526,59.64,76500.18,0.0,-1.0,0.0,0.0]
[1777429229563,59.64,76498.73,0.0,-1.0,0.0,0.0]
[1777429234594,59.64,76499.0,0.0,-1.0,0.0,0.0]
[1777429239629,59.64,76500.08,0.0,-1.0,0.0,0.0]
[1777429244665,59.64,76501.12,0.0,-1.0,0.0,0.0]
[1777429249700,59.64,76499.62,0.0,-1.0,0.0,0.0]
[1777429254737,59.64,76499.56,0.0,-1.0,0.0,0.0]
[1777429259773,59.64,76500.38,0.0,-1.0,0.0,0.0]
[1777429263802,59.64,76492.95,0.0,-1.0,0.0,0.0]
[1777429268838,59.64,76490.94,0.0,-1.0,0.0,0.0]
[1777429273872,59.64,76488.51,0.0,-1.0,0.0,0.0]
[1777429278907,59.64,76489.64,0.0,-1.0,0.0,0.0]
[1777429283942,59.64,76488.57,0.0,-1.0,0.0,0.0]
[1777429288977,59.64,76488.39,0.0,-1.0,0.0,0.0]
[1777429294019,59.64,76488.72,0.0,-1.0,0.0,0.0]
[1777429299047,59.64,76489.14,0.0,-1.0,0.0,0.0]
[1777429304082,59.64,76487.57,0.0,-1.0,0.0,0.0]
[1777429310123,59.64,76486.14,0.0,-1.0,0.0,0.0]
[1777429315161,59.64,76489.18,0.0,-1.0,0.0,0.0]
[1777429317174,59.64,76497.67,0.0,-1.0,0.0,0.0]
[1777429322208,59.64,76505.23,0.0,-1.0,0.0,0.0]
[1777429323216,59.64,76507.71,0.0,-1.0,0.0,0.0]
[1777429328251,59.64,76507.69,0.0,-1.0,0.0,0.0]
[1777429333285,59.64,76503.43,0.0,-1.0,0.0,0.0]
[1777429338320,59.64,76501.73,0.0,-1.0,0.0,0.0]
[1777429343355,59.64,76499.36,0.0,-1.0,0.0,0.0]
[1777429348391,59.64,76498.88,0.0,-1.0,0.0,0.0]
[1777429350404,59.64,76494.05,0.0,-1.0,0.0,0.0]
[1777429355440,59.64,76494.31,0.0,-1.0,0.0,0.0]
[1777429360475,59.64,76493.03,0.0,-1.0,0.0,0.0]
[1777429365510,59.64,76493.37,0.0,-1.0,0.0,0.0]
[1777429370545,59.64,76493.82,0.0,-1.0,0.0,0.0]
[1777429375581,59.64,76493.95,0.0,-1.0,0.0,0.0]
[1777429380614,59.64,76491.16,0.0,-1.0,0.0,0.0]
[1777429383548,59.64,76484.26,0.0,-1.0,0.0,0.0]
[1777429385649,59.64,76478.34,0.0,-1.0,0.0,0.0]
[1777429390685,59.64,76478.49,0.0,-1.0,0.0,0.0]
[1777429395719,59.64,76475.36,0.0,-1.0,0.0,0.0]
[1777429400756,59.64,76471.7,0.0,-1.0,0.0,0.0]
[1777429405790,59.64,76472.13,0.0,-1.0,0.0,0.0]
[1777429408811,59.64,76466.69,0.0,-1.0,0.0,0.0]
[1777429413846,59.64,76465.89,0.0,-1.0,0.0,0.0]
[1777429418881,59.64,76467.6,0.0,-1.0,0.0,0.0]
[1777429423915,59.64,76471.28,0.0,-1.0,0.0,0.0]
[1777429428950,59.64,76469.57,0.0,-1.0,0.0,0.0]
[1777429433985,59.64,76467.4,0.0,-1.0,0.0,0.0]
[1777429439020,59.64,76469.2,0.0,-1.0,0.0,0.0]
[1777429445063,59.64,76465.46,0.0,-1.0,0.0,0.0]
[1777429450097,59.64,76463.77,0.0,-1.0,0.0,0.0]
[1777429455132,59.64,76463.15,0.0,-1.0,0.0,0.0]
[1777429460171,59.64,76461.75,0.0,-1.0,0.0,0.0]
[1777429465207,59.64,76456.56,0.0,-1.0,0.0,0.0]
[1777429470242,59.64,76456.17,0.0,-1.0,0.0,0.0]
[1777429472255,59.64,76459.46,0.0,-1.0,0.0,0.0]
[1777429477293,59.64,76458.72,0.0,-1.0,0.0,0.0]
[1777429482325,59.64,76456.88,0.0,-1.0,0.0,0.0]
[1777429487360,59.64,76455.5,0.0,-1.0,0.0,0.0]
[1777429490381,59.64,76450.73,0.0,-1.0,0.0,0.0]
[1777429494409,59.64,76458.41,0.0,-1.0,0.0,0.0]
[1777429495417,59.64,76458.27,0.0,-1.0,0.0,0.0]
[1777429500454,59.64,76459.47,0.0,-1.0,0.0,0.0]
[1777429505489,59.64,76457.22,0.0,-1.0,0.0,0.0]
[1777429510524,59.64,76459.5,0.0,-1.0,0.0,0.0]
[1777429515560,59.64,76460.02,0.0,-1.0,0.0,0.0]
[1777429519590,59.64,76468.59,0.0,-1.0,0.0,0.0]
[1777429524624,59.64,76471.83,0.0,-1.0,0.0,0.0]
[1777429527646,59.64,76478.42,0.0,-1.0,0.0,0.0]
[1777429531674,59.64,76481.76,0.0,-1.0,0.0,0.0]
[1777429536709,59.64,76481.69,0.0,-1.0,0.0,0.0]
[1777429541744,59.64,76481.39,0.0,-1.0,0.0,0.0]
[1777429543757,59.64,76474.13,0.0,-1.0,0.0,0.0]
[1777429548793,59.64,76472.52,0.0,-1.0,0.0,0.0]
[1777429554744,59.64,76479.26,0.0,-1.0,0.0,0.0]
[1777429559869,59.64,76478.14,0.0,-1.0,0.0,0.0]
[1777429564906,59.64,76478.13,0.0,-1.0,0.0,0.0]
[1777429570947,59.64,76480.17,0.0,-1.0,0.0,0.0]
[1777429575981,59.64,76478.1,0.0,-1.0,0.0,0.0]
[1777429581019,59.64,76477.17,0.0,-1.0,0.0,0.0]
[1777429586054,59.64,76478.6,0.0,-1.0,0.0,0.0]
[1777429591089,59.64,76475.27,0.0,-1.0,0.0,0.0]
[1777429594110,59.64,76470.1,0.0,-1.0,0.0,0.0]
[1777429600153,59.64,76467.66,0.0,-1.0,0.0,0.0]
[1777429605187,59.64,76467.33,0.0,-1.0,0.0,0.0]
[1777429607202,59.64,76461.3,0.0,-1.0,0.0,0.0]
[1777429609215,59.64,76455.66,0.0,-1.0,0.0,0.0]
[1777429614251,59.64,76452.79,0.0,-1.0,0.0,0.0]
[1777429619286,59.64,76448.49,0.0,-1.0,0.0,0.0]
[1777429624320,59.64,76449.65,0.0,-1.0,0.0,0.0]
[1777429629356,59.64,76451.74,0.0,-1.0,0.0,0.0]
[1777429635314,59.64,76451.43,0.0,-1.0,0.0,0.0]
[1777429640434,59.64,76451.35,0.0,-1.0,0.0,0.0]
[1777429647482,59.64,76451.58,0.0,-1.0,0.0,0.0]
[1777429652518,59.64,76449.92,0.0,-1.0,0.0,0.0]
[1777429657554,59.64,76450.72,0.0,-1.0,0.0,0.0]
[1777429662588,59.64,76450.56,0.0,-1.0,0.0,0.0]
[1777429667623,59.64,76450.34,0.0,-1.0,0.0,0.0]
[1777429672666,59.64,76449.26,0.0,-1.0,0.0,0.0]
[1777429677702,59.64,76448.32,0.0,-1.0,0.0,0.0]
[1777429682737,59.64,76444.87,0.0,-1.0,0.0,0.0]
[1777429684751,59.64,76450.07,0.0,-1.0,0.0,0.0]
[1777429689786,59.64,76450.55,0.0,-1.0,0.0,0.0]
[1777429694822,59.64,76449.31,0.0,-1.0,0.0,0.0]
[1777429699857,59.64,76448.79,0.0,-1.0,0.0,0.0]
[1777429704891,59.64,76448.48,0.0,-1.0,0.0,0.0]
[1777429709926,59.64,76445.98,0.0,-1.0,0.0,0.0]
[1777429715877,59.64,76446.4,0.0,-1.0,0.0,0.0]
[1777429725948,59.64,76445.9,0.0,-1.0,0.0,0.0]
[1777429731073,59.64,76445.37,0.0,-1.0,0.0,0.0]
[1777429736109,59.64,76445.33,0.0,-1.0,0.0,0.0]
[1777429741144,59.64,76441.83,0.0,-1.0,0.0,0.0]
[1777429746179,59.64,76441.77,0.0,-1.0,0.0,0.0]
[1777429751215,59.64,76443.6,0.0,-1.0,0.0,0.0]
[1777429756249,59.64,76445.09,0.0,-1.0,0.0,0.0]
[1777429761284,59.64,76441.12,0.0,-1.0,0.0,0.0]
[1777429766320,59.64,76438.64,0.0,-1.0,0.0,0.0]
[1777429771355,59.64,76436.9,0.0,-1.0,0.0,0.0]
[1777429773372,59.64,76429.99,0.0,-1.0,0.0,0.0]
[1777429778403,59.64,76432.79,0.0,-1.0,0.0,0.0]
[1777429783439,59.64,76431.76,0.0,-1.0,0.0,0.0]
[1777429788473,59.64,76428.9,0.0,-1.0,0.0,0.0]
[1777429794519,59.64,76430.72,0.0,-1.0,0.0,0.0]
[1777429801569,59.64,76430.65,0.0,-1.0,0.0,0.0]
[1777429806603,59.64,76431.64,0.0,-1.0,0.0,0.0]
[1777429811639,59.64,76435.32,0.0,-1.0,0.0,0.0]
[1777429816673,59.64,76435.41,0.0,-1.0,0.0,0.0]
[1777429820707,59.64,76418.98,0.0,-1.0,0.0,0.0]
[1777429821718,59.64,76392.32,0.0,-1.0,0.0,0.0]
[1777429826749,59.64,76391.04,0.0,-1.0,0.0,0.0]
[1777429830776,59.64,76396.52,0.0,-1.0,0.0,0.0]
[1777429832793,59.64,76398.76,0.0,-1.0,0.0,0.0]
[1777429837832,59.64,76392.01,0.0,-1.0,0.0,0.0]
[1777429840870,59.64,76387.34,0.0,-1.0,0.0,0.0]
[1777429841861,59.64,76382.14,0.0,-1.0,0.0,0.0]
[1777429842881,59.64,76378.97,0.0,-1.0,0.0,0.0]
[1777429845890,59.64,76376.53,0.0,-1.0,0.0,0.0]
[1777429850925,59.64,76373.97,0.0,-1.0,0.0,0.0]
[1777429851933,59.64,76374.06,0.0,-1.0,0.0,0.0]
[1777429856968,59.64,76375.51,0.0,-1.0,0.0,0.0]
[1777429862003,59.64,76378.23,0.0,-1.0,0.0,0.0]
[1777429865026,59.64,76381.56,0.0,-1.0,0.0,0.0]
[1777429870060,59.64,76384.26,0.0,-1.0,0.0,0.0]
[1777429875095,59.64,76386.12,0.0,-1.0,0.0,0.0]
[1777429880130,59.64,76386.9,0.0,-1.0,0.0,0.0]
[1777429885164,59.64,76387.42,0.0,-1.0,0.0,0.0]
[1777429890199,59.64,76387.48,0.0,-1.0,0.0,0.0]
[1777429896241,59.64,76388.13,0.0,-1.0,0.0,0.0]
[1777429901276,59.64,76388.42,0.0,-1.0,0.0,0.0]
[1777429906311,59.64,76388.13,0.0,-1.0,0.0,0.0]
[1777429911346,59.64,76384.71,0.0,-1.0,0.0,0.0]
[1777429916381,59.64,76383.39,0.0,-1.0,0.0,0.0]
[1777429921417,59.64,76384.59,0.0,-1.0,0.0,0.0]
[1777429926451,59.64,76387.48,0.0,-1.0,0.0,0.0]
[1777429931489,59.64,76388.3,0.0,-1.0,0.0,0.0]
[1777429932493,59.64,76395.24,0.0,-1.0,0.0,0.0]
[1777429937528,59.64,76397.84,0.0,-1.0,0.0,0.0]
[1777429942564,59.64,76397.95,0.0,-1.0,0.0,0.0]
[1777429947599,59.64,76401.77,0.0,-1.0,0.0,0.0]
[1777429952634,59.64,76397.46,0.0,-1.0,0.0,0.0]
[1777429957669,59.64,76397.79,0.0,-1.0,0.0,0.0]
[1777429962705,59.64,76401.52,0.0,-1.0,0.0,0.0]
[1777429967741,59.64,76402.1,0.0,-1.0,0.0,0.0]
[1777429972774,59.64,76402.91,0.0,-1.0,0.0,0.0]
[1777429977809,59.64,76403.92,0.0,-1.0,0.0,0.0]
[1777429982845,59.64,76403.7,0.0,-1.0,0.0,0.0]
[1777429987880,59.64,76402.85,0.0,-1.0,0.0,0.0]
[1777429992914,59.64,76403.31,0.0,-1.0,0.0,0.0]
[1777429997950,59.64,76403.51,0.0,-1.0,0.0,0.0]
[1777430002985,59.64,76404.18,0.0,-1.0,0.0,0.0]
[1777430008020,59.64,76407.08,0.0,-1.0,0.0,0.0]
[1777430013054,59.64,76407.38,0.0,-1.0,0.0,0.0]
[1777430018090,59.64,76408.79,0.0,-1.0,0.0,0.0]
[1777430023133,59.64,76408.96,0.0,-1.0,0.0,0.0]
[1777430028163,59.64,76408.47,0.0,-1.0,0.0,0.0]
[1777430034205,59.64,76408.18,0.0,-1.0,0.0,0.0]
[1777430043268,59.64,76408.02,0.0,-1.0,0.0,0.0]
[1777430048302,59.64,76408.61,0.0,-1.0,0.0,0.0]
[1777430053337,59.64,76410.35,0.0,-1.0,0.0,0.0]
[1777430058373,59.64,76408.39,0.0,-1.0,0.0,0.0]
[1777430063407,59.64,76410.58,0.0,-1.0,0.0,0.0]
[1777430068443,59.64,76412.93,0.0,-1.0,0.0,0.0]
[1777430073477,59.64,76414.93,0.0,-1.0,0.0,0.0]
[1777430079519,59.64,76415.25,0.0,-1.0,0.0,0.0]
[1777430087575,59.64,76413.94,0.0,-1.0,0.0,0.0]
[1777430092611,59.64,76413.67,0.0,-1.0,0.0,0.0]
[1777430098555,59.64,76412.57,0.0,-1.0,0.0,0.0]
[1777430103688,59.64,76410.16,0.0,-1.0,0.0,0.0]
[1777430106709,59.64,76404.41,0.0,-1.0,0.0,0.0]
[1777430111745,59.64,76405.39,0.0,-1.0,0.0,0.0]
[1777430116801,59.64,76405.57,0.0,-1.0,0.0,0.0]
[1777430121834,59.64,76405.47,0.0,-1.0,0.0,0.0]
[1777430126871,59.64,76406.87,0.0,-1.0,0.0,0.0]
[1777430132913,59.64,76411.58,0.0,-1.0,0.0,0.0]
[1777430138836,59.64,76411.75,0.0,-1.0,0.0,0.0]
[1777430143989,59.64,76413.51,0.0,-1.0,0.0,0.0]
[1777430149025,59.64,76413.0,0.0,-1.0,0.0,0.0]
[1777430154060,59.64,76410.24,0.0,-1.0,0.0,0.0]
[1777430157081,59.64,76402.69,0.0,-1.0,0.0,0.0]
[1777430162116,59.64,76403.72,0.0,-1.0,0.0,0.0]
[1777430167151,59.64,76403.51,0.0,-1.0,0.0,0.0]
[1777430172185,59.64,76402.05,0.0,-1.0,0.0,0.0]
[1777430177220,59.64,76402.8,0.0,-1.0,0.0,0.0]
[1777430182256,59.64,76406.98,0.0,-1.0,0.0,0.0]
[1777430187290,59.64,76407.05,0.0,-1.0,0.0,0.0]
[1777430191319,59.64,76410.46,0.0,-1.0,0.0,0.0]
[1777430196353,59.64,76415.21,0.0,-1.0,0.0,0.0]
[1777430201389,59.64,76414.76,0.0,-1.0,0.0,0.0]
[1777430206424,59.64,76416.83,0.0,-1.0,0.0,0.0]
[1777430211458,59.64,76416.6,0.0,-1.0,0.0,0.0]
[1777430216495,59.64,76414.84,0.0,-1.0,0.0,0.0]
[1777430221532,59.64,76412.64,0.0,-1.0,0.0,0.0]
[1777430226566,59.64,76412.09,0.0,-1.0,0.0,0.0]
[1777430231601,59.64,76411.31,0.0,-1.0,0.0,0.0]
[1777430236635,59.64,76408.81,0.0,-1.0,0.0,0.0]
[1777430241671,59.64,76406.17,0.0,-1.0,0.0,0.0]
[1777430246706,59.64,76405.22,0.0,-1.0,0.0,0.0]
[1777430251741,59.64,76407.48,0.0,-1.0,0.0,0.0]
[1777430252747,59.64,76413.4,0.0,-1.0,0.0,0.0]
[1777430257783,59.64,76412.08,0.0,-1.0,0.0,0.0]
[1777430262818,59.64,76411.52,0.0,-1.0,0.0,0.0]
[1777430267854,59.64,76411.82,0.0,-1.0,0.0,0.0]
[1777430272888,59.64,76411.26,0.0,-1.0,0.0,0.0]
[1777430277924,59.64,76411.31,0.0,-1.0,0.0,0.0]
[1777430282958,59.64,76411.5,0.0,-1.0,0.0,0.0]
[1777430287993,59.64,76411.11,0.0,-1.0,0.0,0.0]
[1777430293028,59.64,76410.52,0.0,-1.0,0.0,0.0]
[1777430296049,59.64,76405.3,0.0,-1.0,0.0,0.0]
[1777430301085,59.64,76401.75,0.0,-1.0,0.0,0.0]
[1777430303099,59.64,76407.77,0.0,-1.0,0.0,0.0]
[1777430308134,59.64,76407.38,0.0,-1.0,0.0,0.0]
[1777430313169,59.64,76405.65,0.0,-1.0,0.0,0.0]
[1777430318204,59.64,76404.18,0.0,-1.0,0.0,0.0]
[1777430323241,59.64,76405.59,0.0,-1.0,0.0,0.0]
[1777430328274,59.64,76405.79,0.0,-1.0,0.0,0.0]
[1777430333308,59.64,76404.7,0.0,-1.0,0.0,0.0]
[1777430338344,59.64,76405.48,0.0,-1.0,0.0,0.0]
[1777430343378,59.64,76408.3,0.0,-1.0,0.0,0.0]
[1777430348414,59.64,76406.4,0.0,-1.0,0.0,0.0]
[1777430353451,59.64,76406.04,0.0,-1.0,0.0,0.0]
[1777430358483,59.64,76408.53,0.0,-1.0,0.0,0.0]
[1777430364527,59.64,76409.11,0.0,-1.0,0.0,0.0]
[1777430369561,59.64,76408.55,0.0,-1.0,0.0,0.0]
[1777430374600,59.64,76408.0,0.0,-1.0,0.0,0.0]
[1777430379635,59.64,76408.11,0.0,-1.0,0.0,0.0]
[1777430384669,59.64,76407.68,0.0,-1.0,0.0,0.0]
[1777430390601,59.64,76406.74,0.0,-1.0,0.0,0.0]
[1777430395746,59.64,76406.76,0.0,-1.0,0.0,0.0]
[1777430400781,59.64,76406.73,0.0,-1.0,0.0,0.0]
[1777430405816,59.64,76402.55,0.0,-1.0,0.0,0.0]
[1777430410853,59.64,76403.25,0.0,-1.0,0.0,0.0]
[1777430416894,59.64,76404.12,0.0,-1.0,0.0,0.0]
[1777430421931,59.64,76406.25,0.0,-1.0,0.0,0.0]
[1777430426963,59.64,76406.73,0.0,-1.0,0.0,0.0]
[1777430431999,59.64,76406.49,0.0,-1.0,0.0,0.0]
[1777430437034,59.64,76407.68,0.0,-1.0,0.0,0.0]
[1777430442068,59.64,76407.38,0.0,-1.0,0.0,0.0]
[1777430447103,59.64,76407.97,0.0,-1.0,0.0,0.0]
[1777430453145,59.64,76407.65,0.0,-1.0,0.0,0.0]
[1777430458181,59.64,76406.35,0.0,-1.0,0.0,0.0]
[1777430463216,59.64,76416.78,0.0,-1.0,0.0,0.0]
[1777430468251,59.64,76417.49,0.0,-1.0,0.0,0.0]
[1777430473288,59.64,76419.85,0.0,-1.0,0.0,0.0]
[1777430478321,59.64,76418.75,0.0,-1.0,0.0,0.0]
[1777430481231,59.64,76413.68,0.0,-1.0,0.0,0.0]
[1777430486377,59.64,76413.04,0.0,-1.0,0.0,0.0]
[1777430491418,59.64,76411.69,0.0,-1.0,0.0,0.0]
[1777430496448,59.64,76407.94,0.0,-1.0,0.0,0.0]
[1777430501483,59.64,76410.33,0.0,-1.0,0.0,0.0]
[1777430506517,59.64,76409.49,0.0,-1.0,0.0,0.0]
[1777430511553,59.64,76411.35,0.0,-1.0,0.0,0.0]
[1777430516587,59.64,76411.53,0.0,-1.0,0.0,0.0]
[1777430521623,59.64,76412.0,0.0,-1.0,0.0,0.0]
[1777430526658,59.64,76411.28,0.0,-1.0,0.0,0.0]
[1777430532700,59.64,76411.03,0.0,-1.0,0.0,0.0]
[1777430537737,59.64,76412.28,0.0,-1.0,0.0,0.0]
[1777430542771,59.64,76413.82,0.0,-1.0,0.0,0.0]
[1777430548814,59.64,76414.99,0.0,-1.0,0.0,0.0]
[1777430553849,59.64,76415.37,0.0,-1.0,0.0,0.0]
[1777430561794,59.64,76413.92,0.0,-1.0,0.0,0.0]
[1777430566939,59.64,76413.49,0.0,-1.0,0.0,0.0]
[1777430571976,59.64,76414.1,0.0,-1.0,0.0,0.0]
[1777430577009,59.64,76413.66,0.0,-1.0,0.0,0.0]
[1777430582045,59.64,76413.07,0.0,-1.0,0.0,0.0]
[1777430587079,59.64,76413.19,0.0,-1.0,0.0,0.0]
[1777430594129,59.64,76413.04,0.0,-1.0,0.0,0.0]
[1777430599163,59.64,76413.05,0.0,-1.0,0.0,0.0]
[1777430604199,59.64,76412.67,0.0,-1.0,0.0,0.0]
[1777430611248,59.64,76412.86,0.0,-1.0,0.0,0.0]
[1777430618296,59.64,76412.96,0.0,-1.0,0.0,0.0]
[1777430623331,59.64,76412.95,0.0,-1.0,0.0,0.0]
[1777430628367,59.64,76412.75,0.0,-1.0,0.0,0.0]
[1777430633402,59.64,76420.42,0.0,-1.0,0.0,0.0]
[1777430638436,59.64,76421.64,0.0,-1.0,0.0,0.0]
[1777430643472,59.64,76421.75,0.0,-1.0,0.0,0.0]
[1777430648506,59.64,76421.26,0.0,-1.0,0.0,0.0]
[1777430653541,59.64,76422.22,0.0,-1.0,0.0,0.0]
[1777430658577,59.64,76420.71,0.0,-1.0,0.0,0.0]
[1777430663611,59.64,76421.0,0.0,-1.0,0.0,0.0]
[1777430668648,59.64,76420.77,0.0,-1.0,0.0,0.0]
[1777430673684,59.64,76420.6,0.0,-1.0,0.0,0.0]
[1777430679729,59.64,76421.48,0.0,-1.0,0.0,0.0]
[1777430684762,59.64,76421.14,0.0,-1.0,0.0,0.0]
[1777430689798,59.64,76421.15,0.0,-1.0,0.0,0.0]
[1777430694836,59.64,76420.55,0.0,-1.0,0.0,0.0]
[1777430695839,59.64,76401.7,0.0,-1.0,0.0,0.0]
[1777430696846,59.64,76395.94,0.0,-1.0,0.0,0.0]
[1777430698859,59.64,76397.45,0.0,-1.0,0.0,0.0]
[1777430703894,59.64,76396.55,0.0,-1.0,0.0,0.0]
[1777430708929,59.64,76397.87,0.0,-1.0,0.0,0.0]
[1777430713966,59.64,76398.93,0.0,-1.0,0.0,0.0]
[1777430719002,59.64,76397.81,0.0,-1.0,0.0,0.0]
[1777430722924,59.64,76408.97,0.0,-1.0,0.0,0.0]
[1777430725045,59.64,76416.35,0.0,-1.0,0.0,0.0]
[1777430730081,59.64,76418.99,0.0,-1.0,0.0,0.0]
[1777430735115,59.64,76421.37,0.0,-1.0,0.0,0.0]
[1777430741157,59.64,76422.28,0.0,-1.0,0.0,0.0]
[1777430746191,59.64,76423.28,0.0,-1.0,0.0,0.0]
[1777430751228,59.64,76423.37,0.0,-1.0,0.0,0.0]
[1777430756262,59.64,76426.43,0.0,-1.0,0.0,0.0]
[1777430761296,59.64,76428.9,0.0,-1.0,0.0,0.0]
[1777430766332,59.64,76428.15,0.0,-1.0,0.0,0.0]
[1777430771367,59.64,76428.81,0.0,-1.0,0.0,0.0]
[1777430776403,59.64,76428.91,0.0,-1.0,0.0,0.0]
[1777430781439,59.64,76430.63,0.0,-1.0,0.0,0.0]
[1777430786472,59.64,76430.42,0.0,-1.0,0.0,0.0]
[1777430789491,59.64,76424.3,0.0,-1.0,0.0,0.0]
[1777430794527,59.64,76423.84,0.0,-1.0,0.0,0.0]
[1777430799563,59.64,76423.38,0.0,-1.0,0.0,0.0]
[1777430804597,59.64,76422.59,0.0,-1.0,0.0,0.0]
[1777430809633,59.64,76422.9,0.0,-1.0,0.0,0.0]
[1777430814668,59.64,76422.31,0.0,-1.0,0.0,0.0]
[1777430819702,59.64,76423.3,0.0,-1.0,0.0,0.0]
[1777430824738,59.64,76427.41,0.0,-1.0,0.0,0.0]
[1777430829772,59.64,76429.99,0.0,-1.0,0.0,0.0]
[1777430834808,59.64,76433.42,0.0,-1.0,0.0,0.0]
[1777430839843,59.64,76434.97,0.0,-1.0,0.0,0.0]
[1777430844878,59.64,76433.46,0.0,-1.0,0.0,0.0]
[1777430849913,59.64,76433.37,0.0,-1.0,0.0,0.0]
[1777430854948,59.64,76433.66,0.0,-1.0,0.0,0.0]
[1777430859983,59.64,76433.54,0.0,-1.0,0.0,0.0]
[1777430865025,59.64,76434.07,0.0,-1.0,0.0,0.0]
[1777430870056,59.64,76433.75,0.0,-1.0,0.0,0.0]
[1777430875094,59.64,76434.01,0.0,-1.0,0.0,0.0]
[1777430880126,59.64,76434.22,0.0,-1.0,0.0,0.0]
[1777430885164,59.64,76434.92,0.0,-1.0,0.0,0.0]
[1777430890197,59.64,76434.66,0.0,-1.0,0.0,0.0]
[1777430896238,59.64,76434.76,0.0,-1.0,0.0,0.0]
[1777430901274,59.64,76435.17,0.0,-1.0,0.0,0.0]
[1777430906309,59.64,76433.95,0.0,-1.0,0.0,0.0]
[1777430911344,59.64,76434.68,0.0,-1.0,0.0,0.0]
[1777430916380,59.64,76434.39,0.0,-1.0,0.0,0.0]
[1777430921414,59.64,76434.94,0.0,-1.0,0.0,0.0]
[1777430926450,59.64,76434.19,0.0,-1.0,0.0,0.0]
[1777430931485,59.64,76433.16,0.0,-1.0,0.0,0.0]
[1777430936519,59.64,76431.89,0.0,-1.0,0.0,0.0]
[1777430941555,59.64,76432.79,0.0,-1.0,0.0,0.0]
[1777430946590,59.64,76437.54,0.0,-1.0,0.0,0.0]
[1777430951625,59.64,76436.13,0.0,-1.0,0.0,0.0]
[1777430956659,59.64,76436.92,0.0,-1.0,0.0,0.0]
[1777430961695,59.64,76436.44,0.0,-1.0,0.0,0.0]
[1777430966729,59.64,76436.37,0.0,-1.0,0.0,0.0]
[1777430971765,59.64,76435.78,0.0,-1.0,0.0,0.0]
[1777430974786,59.64,76452.2,0.0,-1.0,0.0,0.0]
[1777430980828,59.64,76452.8,0.0,-1.0,0.0,0.0]
[1777430987877,59.64,76453.68,0.0,-1.0,0.0,0.0]
[1777430994842,59.64,76455.1,0.0,-1.0,0.0,0.0]
[1777430999963,59.64,76455.5,0.0,-1.0,0.0,0.0]
[1777431004999,59.64,76455.6,0.0,-1.0,0.0,0.0]
[1777431012047,59.64,76456.39,0.0,-1.0,0.0,0.0]
[1777431017082,59.64,76456.26,0.0,-1.0,0.0,0.0]
[1777431022118,59.64,76456.51,0.0,-1.0,0.0,0.0]
[1777431027153,59.64,76462.46,0.0,-1.0,0.0,0.0]
[1777431032188,59.64,76463.11,0.0,-1.0,0.0,0.0]
[1777431037227,59.64,76466.46,0.0,-1.0,0.0,0.0]
[1777431042262,59.64,76466.82,0.0,-1.0,0.0,0.0]
[1777431047299,59.64,76468.93,0.0,-1.0,0.0,0.0]
[1777431048307,59.64,76481.35,0.0,-1.0,0.0,0.0]
[1777431049332,59.64,76485.45,0.0,-1.0,0.0,0.0]
[1777431053361,59.64,76484.99,0.0,-1.0,0.0,0.0]
[1777431055275,59.64,76472.58,0.0,-1.0,0.0,0.0]
[1777431055375,59.64,76472.58,0.0,-1.0,0.0,0.0]
[1777431060410,59.64,76473.36,0.0,-1.0,0.0,0.0]
[1777431065445,59.64,76474.31,0.0,-1.0,0.0,0.0]
[1777431071487,59.64,76475.04,0.0,-1.0,0.0,0.0]
[1777431076522,59.64,76476.47,0.0,-1.0,0.0,0.0]
[1777431081557,59.64,76475.02,0.0,-1.0,0.0,0.0]
[1777431083571,59.64,76480.07,0.0,-1.0,0.0,0.0]
[1777431088606,59.64,76480.77,0.0,-1.0,0.0,0.0]
[1777431093641,59.64,76482.95,0.0,-1.0,0.0,0.0]
[1777431098675,59.64,76483.0,0.0,-1.0,0.0,0.0]
[1777431103710,59.64,76482.52,0.0,-1.0,0.0,0.0]
[1777431108746,59.64,76483.05,0.0,-1.0,0.0,0.0]
[1777431113780,59.64,76483.09,0.0,-1.0,0.0,0.0]
[1777431118815,59.64,76484.61,0.0,-1.0,0.0,0.0]
[1777431123850,59.64,76484.82,0.0,-1.0,0.0,0.0]
[1777431128887,59.64,76483.64,0.0,-1.0,0.0,0.0]
[1777431133923,59.64,76479.72,0.0,-1.0,0.0,0.0]
[1777431138956,59.64,76479.72,0.0,-1.0,0.0,0.0]
[1777431143991,59.64,76477.59,0.0,-1.0,0.0,0.0]
[1777431150035,59.64,76479.52,0.0,-1.0,0.0,0.0]
[1777431155069,59.64,76476.21,0.0,-1.0,0.0,0.0]
[1777431160103,59.64,76477.0,0.0,-1.0,0.0,0.0]
[1777431165139,59.64,76476.83,0.0,-1.0,0.0,0.0]
[1777431170173,59.64,76475.67,0.0,-1.0,0.0,0.0]
[1777431173194,59.64,76466.87,0.0,-1.0,0.0,0.0]
[1777431174201,59.64,76465.12,0.0,-1.0,0.0,0.0]
[1777431178231,59.64,76458.54,0.0,-1.0,0.0,0.0]
[1777431179239,59.64,76457.26,0.0,-1.0,0.0,0.0]
[1777431184273,59.64,76456.6,0.0,-1.0,0.0,0.0]
[1777431185279,59.64,76465.0,0.0,-1.0,0.0,0.0]
[1777431186287,59.64,76466.04,0.0,-1.0,0.0,0.0]
[1777431190318,59.64,76462.79,0.0,-1.0,0.0,0.0]
[1777431192333,59.64,76460.28,0.0,-1.0,0.0,0.0]
[1777431197368,59.64,76459.77,0.0,-1.0,0.0,0.0]
[1777431198375,59.64,76468.37,0.0,-1.0,0.0,0.0]
[1777431199383,59.64,76471.02,0.0,-1.0,0.0,0.0]
[1777431204417,59.64,76470.51,0.0,-1.0,0.0,0.0]
[1777431209452,59.64,76470.93,0.0,-1.0,0.0,0.0]
[1777431214487,59.64,76473.07,0.0,-1.0,0.0,0.0]
[1777431219523,59.64,76473.43,0.0,-1.0,0.0,0.0]
[1777431226475,59.64,76473.32,0.0,-1.0,0.0,0.0]
[1777431231607,59.64,76472.52,0.0,-1.0,0.0,0.0]
[1777431237652,59.64,76472.6,0.0,-1.0,0.0,0.0]
[1777431242685,59.64,76466.5,0.0,-1.0,0.0,0.0]
[1777431247718,59.64,76465.22,0.0,-1.0,0.0,0.0]
[1777431252756,59.64,76461.27,0.0,-1.0,0.0,0.0]
[1777431258796,59.64,76461.87,0.0,-1.0,0.0,0.0]
[1777431263831,59.64,76462.79,0.0,-1.0,0.0,0.0]
[1777431268866,59.64,76455.08,0.0,-1.0,0.0,0.0]
[1777431273901,59.64,76455.04,0.0,-1.0,0.0,0.0]
[1777431278937,59.64,76454.88,0.0,-1.0,0.0,0.0]
[1777431283970,59.64,76455.2,0.0,-1.0,0.0,0.0]
[1777431289005,59.64,76456.36,0.0,-1.0,0.0,0.0]
[1777431294040,59.64,76456.05,0.0,-1.0,0.0,0.0]
[1777431299075,59.64,76455.78,0.0,-1.0,0.0,0.0]
[1777431304111,59.64,76456.3,0.0,-1.0,0.0,0.0]
[1777431309145,59.64,76456.25,0.0,-1.0,0.0,0.0]
[1777431314181,59.64,76457.99,0.0,-1.0,0.0,0.0]
[1777431319216,59.64,76461.71,0.0,-1.0,0.0,0.0]
[1777431324251,59.64,76462.6,0.0,-1.0,0.0,0.0]
[1777431327271,59.64,76456.59,0.0,-1.0,0.0,0.0]
[1777431332306,59.64,76454.41,0.0,-1.0,0.0,0.0]
[1777431340362,59.64,76454.89,0.0,-1.0,0.0,0.0]
[1777431346404,59.64,76455.14,0.0,-1.0,0.0,0.0]
[1777431352447,59.64,76454.5,0.0,-1.0,0.0,0.0]
[1777431357484,59.64,76456.36,0.0,-1.0,0.0,0.0]
[1777431362519,59.64,76456.1,0.0,-1.0,0.0,0.0]
[1777431367556,59.64,76456.39,0.0,-1.0,0.0,0.0]
[1777431372591,59.64,76456.37,0.0,-1.0,0.0,0.0]
[1777431377625,59.64,76457.18,0.0,-1.0,0.0,0.0]
[1777431382660,59.64,76457.25,0.0,-1.0,0.0,0.0]
[1777431387695,59.64,76457.16,0.0,-1.0,0.0,0.0]
[1777431392733,59.64,76457.97,0.0,-1.0,0.0,0.0]
[1777431397766,59.64,76462.22,0.0,-1.0,0.0,0.0]
[1777431402802,59.64,76463.66,0.0,-1.0,0.0,0.0]
[1777431405823,59.64,76468.64,0.0,-1.0,0.0,0.0]
[1777431410857,59.64,76468.77,0.0,-1.0,0.0,0.0]
[1777431415893,59.64,76468.96,0.0,-1.0,0.0,0.0]
[1777431420927,59.64,76469.55,0.0,-1.0,0.0,0.0]
[1777431425963,59.64,76473.68,0.0,-1.0,0.0,0.0]
[1777431430998,59.64,76472.98,0.0,-1.0,0.0,0.0]
[1777431436032,59.64,76474.64,0.0,-1.0,0.0,0.0]
[1777431441068,59.64,76473.93,0.0,-1.0,0.0,0.0]
[1777431446102,59.64,76471.14,0.0,-1.0,0.0,0.0]
[1777431450130,59.64,76465.22,0.0,-1.0,0.0,0.0]
[1777431455166,59.64,76466.52,0.0,-1.0,0.0,0.0]
[1777431460200,59.64,76466.43,0.0,-1.0,0.0,0.0]
[1777431465240,59.64,76465.92,0.0,-1.0,0.0,0.0]
[1777431470275,59.64,76465.47,0.0,-1.0,0.0,0.0]
[1777431475310,59.64,76464.96,0.0,-1.0,0.0,0.0]
[1777431480344,59.64,76464.32,0.0,-1.0,0.0,0.0]
[1777431485379,59.64,76464.63,0.0,-1.0,0.0,0.0]
[1777431490415,59.64,76463.56,0.0,-1.0,0.0,0.0]
[1777431495449,59.64,76463.15,0.0,-1.0,0.0,0.0]
[1777431500486,59.64,76462.62,0.0,-1.0,0.0,0.0]
[1777431505521,59.64,76463.16,0.0,-1.0,0.0,0.0]
[1777431510555,59.64,76462.75,0.0,-1.0,0.0,0.0]
[1777431516598,59.64,76462.84,0.0,-1.0,0.0,0.0]
[1777431521637,59.64,76463.01,0.0,-1.0,0.0,0.0]
[1777431526670,59.64,76463.85,0.0,-1.0,0.0,0.0]
[1777431531708,59.64,76463.18,0.0,-1.0,0.0,0.0]
[1777431536744,59.64,76463.48,0.0,-1.0,0.0,0.0]
[1777431541779,59.64,76466.47,0.0,-1.0,0.0,0.0]
[1777431543794,59.64,76471.9,0.0,-1.0,0.0,0.0]
[1777431548831,59.64,76473.67,0.0,-1.0,0.0,0.0]
[1777431553862,59.64,76473.76,0.0,-1.0,0.0,0.0]
[1777431558898,59.64,76475.0,0.0,-1.0,0.0,0.0]
[1777431563932,59.64,76476.14,0.0,-1.0,0.0,0.0]
[1777431568968,59.64,76475.71,0.0,-1.0,0.0,0.0]
[1777431574003,59.64,76475.8,0.0,-1.0,0.0,0.0]
[1777431579037,59.64,76475.56,0.0,-1.0,0.0,0.0]
[1777431584072,59.64,76475.83,0.0,-1.0,0.0,0.0]
[1777431589107,59.64,76476.61,0.0,-1.0,0.0,0.0]
[1777431592129,59.64,76482.11,0.0,-1.0,0.0,0.0]
[1777431593136,59.64,76487.34,0.0,-1.0,0.0,0.0]
[1777431598170,59.64,76488.82,0.0,-1.0,0.0,0.0]
[1777431602199,59.64,76495.0,0.0,-1.0,0.0,0.0]
[1777431607233,59.64,76496.54,0.0,-1.0,0.0,0.0]
[1777431612269,59.64,76497.93,0.0,-1.0,0.0,0.0]
[1777431617304,59.64,76497.24,0.0,-1.0,0.0,0.0]
[1777431622340,59.64,76495.87,0.0,-1.0,0.0,0.0]
[1777431628383,59.64,76495.35,0.0,-1.0,0.0,0.0]
[1777431633417,59.64,76495.26,0.0,-1.0,0.0,0.0]
[1777431638452,59.64,76497.22,0.0,-1.0,0.0,0.0]
[1777431643488,59.64,76496.76,0.0,-1.0,0.0,0.0]
[1777431648524,59.64,76495.98,0.0,-1.0,0.0,0.0]
[1777431653559,59.64,76495.3,0.0,-1.0,0.0,0.0]
[1777431658594,59.64,76495.38,0.0,-1.0,0.0,0.0]
[1777431662628,59.64,76506.98,0.0,-1.0,0.0,0.0]
[1777431663630,59.64,76515.39,0.0,-1.0,0.0,0.0]
[1777431667659,59.64,76522.09,0.0,-1.0,0.0,0.0]
[1777431672693,59.64,76525.23,0.0,-1.0,0.0,0.0]
[1777431674707,59.64,76531.01,0.0,-1.0,0.0,0.0]
[1777431679742,59.64,76527.5,0.0,-1.0,0.0,0.0]
[1777431684776,59.64,76525.84,0.0,-1.0,0.0,0.0]
[1777431689811,59.64,76523.2,0.0,-1.0,0.0,0.0]
[1777431694846,59.64,76516.61,0.0,-1.0,0.0,0.0]
[1777431699883,59.64,76515.64,0.0,-1.0,0.0,0.0]
[1777431704925,59.64,76516.0,0.0,-1.0,0.0,0.0]
[1777431709959,59.64,76516.53,0.0,-1.0,0.0,0.0]
[1777431714994,59.64,76517.17,0.0,-1.0,0.0,0.0]
[1777431716001,59.64,76523.71,0.0,-1.0,0.0,0.0]
[1777431717008,59.64,76524.89,0.0,-1.0,0.0,0.0]
[1777431721036,59.64,76531.39,0.0,-1.0,0.0,0.0]
[1777431726070,59.64,76535.91,0.0,-1.0,0.0,0.0]
[1777431731106,59.64,76539.95,0.0,-1.0,0.0,0.0]
[1777431736141,59.64,76542.36,0.0,-1.0,0.0,0.0]
[1777431739161,59.64,76547.74,0.0,-1.0,0.0,0.0]
[1777431744206,59.64,76549.16,0.0,-1.0,0.0,0.0]
[1777431749232,59.64,76546.67,0.0,-1.0,0.0,0.0]
[1777431754268,59.64,76543.0,0.0,-1.0,0.0,0.0]
[1777431759302,59.64,76543.83,0.0,-1.0,0.0,0.0]
[1777431764338,59.64,76539.9,0.0,-1.0,0.0,0.0]
[1777431769372,59.64,76538.56,0.0,-1.0,0.0,0.0]
[1777431772393,59.64,76543.57,0.0,-1.0,0.0,0.0]
[1777431777429,59.64,76542.9,0.0,-1.0,0.0,0.0]
[1777431782464,59.64,76540.17,0.0,-1.0,0.0,0.0]
[1777431787498,59.64,76540.95,0.0,-1.0,0.0,0.0]
[1777431792533,59.64,76541.06,0.0,-1.0,0.0,0.0]
[1777431799582,59.64,76540.56,0.0,-1.0,0.0,0.0]
[1777431804618,59.64,76539.62,0.0,-1.0,0.0,0.0]
[1777431809652,59.64,76540.04,0.0,-1.0,0.0,0.0]
[1777431814690,59.64,76539.99,0.0,-1.0,0.0,0.0]
[1777431819722,59.64,76540.19,0.0,-1.0,0.0,0.0]
[1777431824757,59.64,76539.99,0.0,-1.0,0.0,0.0]
[1777431829793,59.64,76541.81,0.0,-1.0,0.0,0.0]
[1777431834827,59.64,76538.24,0.0,-1.0,0.0,0.0]
[1777431836841,59.64,76526.15,0.0,-1.0,0.0,0.0]
[1777431837849,59.64,76523.31,0.0,-1.0,0.0,0.0]
[1777431842885,59.64,76518.06,0.0,-1.0,0.0,0.0]
[1777431843892,59.64,76507.88,0.0,-1.0,0.0,0.0]
[1777431844897,59.64,76503.01,0.0,-1.0,0.0,0.0]
[1777431845905,59.64,76502.71,0.0,-1.0,0.0,0.0]
[1777431850939,59.64,76503.73,0.0,-1.0,0.0,0.0]
[1777431855974,59.64,76503.72,0.0,-1.0,0.0,0.0]
[1777431862016,59.64,76503.58,0.0,-1.0,0.0,0.0]
[1777431867051,59.64,76500.99,0.0,-1.0,0.0,0.0]
[1777431872087,59.64,76499.92,0.0,-1.0,0.0,0.0]
[1777431877121,59.64,76499.7,0.0,-1.0,0.0,0.0]
[1777431882158,59.64,76498.93,0.0,-1.0,0.0,0.0]
[1777431887192,59.64,76499.2,0.0,-1.0,0.0,0.0]
[1777431890213,59.64,76492.98,0.0,-1.0,0.0,0.0]
[1777431895248,59.64,76491.74,0.0,-1.0,0.0,0.0]
[1777431901215,59.64,76489.51,0.0,-1.0,0.0,0.0]
[1777431908339,59.64,76490.49,0.0,-1.0,0.0,0.0]
[1777431917402,59.64,76490.89,0.0,-1.0,0.0,0.0]
[1777431922437,59.64,76486.33,0.0,-1.0,0.0,0.0]
[1777431927473,59.64,76485.05,0.0,-1.0,0.0,0.0]
[1777431932508,59.64,76486.35,0.0,-1.0,0.0,0.0]
[1777431937542,59.64,76486.77,0.0,-1.0,0.0,0.0]
[1777431942578,59.64,76486.15,0.0,-1.0,0.0,0.0]
[1777431947617,59.64,76488.45,0.0,-1.0,0.0,0.0]
[1777431949627,59.64,76500.25,0.0,-1.0,0.0,0.0]
[1777431954662,59.64,76499.89,0.0,-1.0,0.0,0.0]
[1777431959697,59.64,76500.99,0.0,-1.0,0.0,0.0]
[1777431964732,59.64,76497.73,0.0,-1.0,0.0,0.0]
[1777431969767,59.64,76498.53,0.0,-1.0,0.0,0.0]
[1777431974802,59.64,76497.7,0.0,-1.0,0.0,0.0]
[1777431979837,59.64,76498.14,0.0,-1.0,0.0,0.0]
[1777431985879,59.64,76497.65,0.0,-1.0,0.0,0.0]
[1777431990914,59.64,76497.46,0.0,-1.0,0.0,0.0]
[1777431998973,59.64,76496.88,0.0,-1.0,0.0,0.0]
[1777432004008,59.64,76496.64,0.0,-1.0,0.0,0.0]
[1777432009042,59.64,76499.25,0.0,-1.0,0.0,0.0]
[1777432014078,59.64,76500.7,0.0,-1.0,0.0,0.0]
[1777432015085,59.64,76507.03,0.0,-1.0,0.0,0.0]
[1777432016090,59.64,76511.92,0.0,-1.0,0.0,0.0]
[1777432017098,59.64,76511.89,0.0,-1.0,0.0,0.0]
[1777432022132,59.64,76512.02,0.0,-1.0,0.0,0.0]
[1777432027171,59.64,76511.76,0.0,-1.0,0.0,0.0]
[1777432032205,59.64,76512.1,0.0,-1.0,0.0,0.0]
[1777432037240,59.64,76515.29,0.0,-1.0,0.0,0.0]
[1777432042276,59.64,76516.45,0.0,-1.0,0.0,0.0]
[1777432047311,59.64,76517.18,0.0,-1.0,0.0,0.0]
[1777432052347,59.64,76517.32,0.0,-1.0,0.0,0.0]
[1777432057381,59.64,76517.95,0.0,-1.0,0.0,0.0]
[1777432062415,59.64,76518.01,0.0,-1.0,0.0,0.0]
[1777432068458,59.64,76525.93,0.0,-1.0,0.0,0.0]
[1777432073493,59.64,76524.93,0.0,-1.0,0.0,0.0]
[1777432078528,59.64,76522.3,0.0,-1.0,0.0,0.0]
[1777432083564,59.64,76523.65,0.0,-1.0,0.0,0.0]
[1777432088599,59.64,76524.48,0.0,-1.0,0.0,0.0]
[1777432093634,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777432098671,59.64,76524.94,0.0,-1.0,0.0,0.0]
[1777432104712,59.64,76523.27,0.0,-1.0,0.0,0.0]
[1777432106725,59.64,76512.31,0.0,-1.0,0.0,0.0]
[1777432111762,59.64,76511.9,0.0,-1.0,0.0,0.0]
[1777432117803,59.64,76511.7,0.0,-1.0,0.0,0.0]
[1777432122837,59.64,76511.95,0.0,-1.0,0.0,0.0]
[1777432124851,59.64,76517.02,0.0,-1.0,0.0,0.0]
[1777432129887,59.64,76521.49,0.0,-1.0,0.0,0.0]
[1777432134921,59.64,76520.64,0.0,-1.0,0.0,0.0]
[1777432141970,59.64,76520.27,0.0,-1.0,0.0,0.0]
[1777432147005,59.64,76520.24,0.0,-1.0,0.0,0.0]
[1777432152041,59.64,76519.9,0.0,-1.0,0.0,0.0]
[1777432157075,59.64,76519.87,0.0,-1.0,0.0,0.0]
[1777432163042,59.64,76519.58,0.0,-1.0,0.0,0.0]
[1777432168152,59.64,76520.56,0.0,-1.0,0.0,0.0]
[1777432173188,59.64,76521.94,0.0,-1.0,0.0,0.0]
[1777432179230,59.64,76521.5,0.0,-1.0,0.0,0.0]
[1777432184265,59.64,76526.22,0.0,-1.0,0.0,0.0]
[1777432189300,59.64,76526.13,0.0,-1.0,0.0,0.0]
[1777432194335,59.64,76525.32,0.0,-1.0,0.0,0.0]
[1777432199369,59.64,76523.44,0.0,-1.0,0.0,0.0]
[1777432203398,59.64,76530.94,0.0,-1.0,0.0,0.0]
[1777432207425,59.64,76531.75,0.0,-1.0,0.0,0.0]
[1777432212461,59.64,76533.76,0.0,-1.0,0.0,0.0]
[1777432214475,59.64,76554.28,0.0,-1.0,0.0,0.0]
[1777432215482,59.64,76557.8,0.0,-1.0,0.0,0.0]
[1777432220518,59.64,76558.78,0.0,-1.0,0.0,0.0]
[1777432225554,59.64,76555.87,0.0,-1.0,0.0,0.0]
[1777432228575,59.64,76550.77,0.0,-1.0,0.0,0.0]
[1777432231595,59.64,76546.11,0.0,-1.0,0.0,0.0]
[1777432236630,59.64,76546.37,0.0,-1.0,0.0,0.0]
[1777432241664,59.64,76547.57,0.0,-1.0,0.0,0.0]
[1777432246699,59.64,76550.39,0.0,-1.0,0.0,0.0]
[1777432251734,59.64,76550.97,0.0,-1.0,0.0,0.0]
[1777432256769,59.64,76551.08,0.0,-1.0,0.0,0.0]
[1777432261805,59.64,76551.4,0.0,-1.0,0.0,0.0]
[1777432266839,59.64,76552.75,0.0,-1.0,0.0,0.0]
[1777432271877,59.64,76553.34,0.0,-1.0,0.0,0.0]
[1777432273888,59.64,76558.77,0.0,-1.0,0.0,0.0]
[1777432279932,59.64,76560.78,0.0,-1.0,0.0,0.0]
[1777432283959,59.64,76565.93,0.0,-1.0,0.0,0.0]
[1777432285973,59.64,76574.76,0.0,-1.0,0.0,0.0]
[1777432286981,59.64,76581.12,0.0,-1.0,0.0,0.0]
[1777432292017,59.64,76579.43,0.0,-1.0,0.0,0.0]
[1777432295036,59.64,76571.64,0.0,-1.0,0.0,0.0]
[1777432300072,59.64,76569.4,0.0,-1.0,0.0,0.0]
[1777432305107,59.64,76569.82,0.0,-1.0,0.0,0.0]
[1777432310143,59.64,76573.97,0.0,-1.0,0.0,0.0]
[1777432315176,59.64,76576.14,0.0,-1.0,0.0,0.0]
[1777432320211,59.64,76576.09,0.0,-1.0,0.0,0.0]
[1777432327261,59.64,76574.39,0.0,-1.0,0.0,0.0]
[1777432332295,59.64,76574.99,0.0,-1.0,0.0,0.0]
[1777432340352,59.64,76574.34,0.0,-1.0,0.0,0.0]
[1777432345386,59.64,76577.03,0.0,-1.0,0.0,0.0]
[1777432348407,59.64,76584.46,0.0,-1.0,0.0,0.0]
[1777432349415,59.64,76584.1,0.0,-1.0,0.0,0.0]
[1777432357471,59.64,76582.85,0.0,-1.0,0.0,0.0]
[1777432362507,59.64,76582.84,0.0,-1.0,0.0,0.0]
[1777432367542,59.64,76579.84,0.0,-1.0,0.0,0.0]
[1777432372578,59.64,76577.49,0.0,-1.0,0.0,0.0]
[1777432375598,59.64,76573.11,0.0,-1.0,0.0,0.0]
[1777432380633,59.64,76573.11,0.0,-1.0,0.0,0.0]
[1777432385668,59.64,76572.65,0.0,-1.0,0.0,0.0]
[1777432391711,59.64,76573.46,0.0,-1.0,0.0,0.0]
[1777432396745,59.64,76573.94,0.0,-1.0,0.0,0.0]
[1777432402788,59.64,76574.02,0.0,-1.0,0.0,0.0]
[1777432407823,59.64,76574.31,0.0,-1.0,0.0,0.0]
[1777432414871,59.64,76574.02,0.0,-1.0,0.0,0.0]
[1777432420913,59.64,76574.84,0.0,-1.0,0.0,0.0]
[1777432425949,59.64,76580.21,0.0,-1.0,0.0,0.0]
[1777432430985,59.64,76580.81,0.0,-1.0,0.0,0.0]
[1777432436020,59.64,76580.42,0.0,-1.0,0.0,0.0]
[1777432441055,59.64,76580.34,0.0,-1.0,0.0,0.0]
[1777432446090,59.64,76583.86,0.0,-1.0,0.0,0.0]
[1777432451124,59.64,76583.04,0.0,-1.0,0.0,0.0]
[1777432456159,59.64,76582.4,0.0,-1.0,0.0,0.0]
[1777432461194,59.64,76581.93,0.0,-1.0,0.0,0.0]
[1777432466229,59.64,76581.93,0.0,-1.0,0.0,0.0]
[1777432472271,59.64,76580.33,0.0,-1.0,0.0,0.0]
[1777432477306,59.64,76581.11,0.0,-1.0,0.0,0.0]
[1777432482342,59.64,76580.86,0.0,-1.0,0.0,0.0]
[1777432487376,59.64,76581.44,0.0,-1.0,0.0,0.0]
[1777432492413,59.64,76582.38,0.0,-1.0,0.0,0.0]
[1777432497448,59.64,76582.03,0.0,-1.0,0.0,0.0]
[1777432502485,59.64,76582.3,0.0,-1.0,0.0,0.0]
[1777432507522,59.64,76582.34,0.0,-1.0,0.0,0.0]
[1777432509534,59.64,76590.59,0.0,-1.0,0.0,0.0]
[1777432510539,59.64,76589.84,0.0,-1.0,0.0,0.0]
[1777432514567,59.64,76594.94,0.0,-1.0,0.0,0.0]
[1777432519602,59.64,76601.89,0.0,-1.0,0.0,0.0]
[1777432522627,59.64,76606.37,0.0,-1.0,0.0,0.0]
[1777432527658,59.64,76607.35,0.0,-1.0,0.0,0.0]
[1777432531689,59.64,76610.52,0.0,-1.0,0.0,0.0]
[1777432533703,59.64,76603.85,0.0,-1.0,0.0,0.0]
[1777432534709,59.64,76604.54,0.0,-1.0,0.0,0.0]
[1777432539745,59.64,76606.55,0.0,-1.0,0.0,0.0]
[1777432544782,59.64,76606.79,0.0,-1.0,0.0,0.0]
[1777432549815,59.64,76606.87,0.0,-1.0,0.0,0.0]
[1777432554851,59.64,76607.29,0.0,-1.0,0.0,0.0]
[1777432561899,59.64,76607.42,0.0,-1.0,0.0,0.0]
[1777432566933,59.64,76610.22,0.0,-1.0,0.0,0.0]
[1777432571969,59.64,76610.74,0.0,-1.0,0.0,0.0]
[1777432577008,59.64,76612.72,0.0,-1.0,0.0,0.0]
[1777432582038,59.64,76612.3,0.0,-1.0,0.0,0.0]
[1777432587074,59.64,76611.51,0.0,-1.0,0.0,0.0]
[1777432593116,59.64,76611.03,0.0,-1.0,0.0,0.0]
[1777432595130,59.64,76617.39,0.0,-1.0,0.0,0.0]
[1777432601172,59.64,76618.92,0.0,-1.0,0.0,0.0]
[1777432606206,59.64,76620.04,0.0,-1.0,0.0,0.0]
[1777432611242,59.64,76621.41,0.0,-1.0,0.0,0.0]
[1777432613255,59.64,76649.12,0.0,-1.0,0.0,0.0]
[1777432614263,59.64,76659.7,0.0,-1.0,0.0,0.0]
[1777432615270,59.64,76650.53,0.0,-1.0,0.0,0.0]
[1777432620306,59.64,76649.35,0.0,-1.0,0.0,0.0]
[1777432623333,59.64,76677.42,0.0,-1.0,0.0,0.0]
[1777432624334,59.64,76691.86,0.0,-1.0,0.0,0.0]
[1777432628362,59.64,76696.3,0.0,-1.0,0.0,0.0]
[1777432633396,59.64,76700.43,0.0,-1.0,0.0,0.0]
[1777432636417,59.64,76694.61,0.0,-1.0,0.0,0.0]
[1777432640446,59.64,76689.45,0.0,-1.0,0.0,0.0]
[1777432643467,59.64,76683.31,0.0,-1.0,0.0,0.0]
[1777432646487,59.64,76677.77,0.0,-1.0,0.0,0.0]
[1777432647494,59.64,76686.72,0.0,-1.0,0.0,0.0]
[1777432650517,59.64,76691.07,0.0,-1.0,0.0,0.0]
[1777432655552,59.64,76686.48,0.0,-1.0,0.0,0.0]
[1777432660587,59.64,76685.07,0.0,-1.0,0.0,0.0]
[1777432665623,59.64,76686.33,0.0,-1.0,0.0,0.0]
[1777432668642,59.64,76678.97,0.0,-1.0,0.0,0.0]
[1777432671665,59.64,76670.35,0.0,-1.0,0.0,0.0]
[1777432676699,59.64,76666.86,0.0,-1.0,0.0,0.0]
[1777432681733,59.64,76664.76,0.0,-1.0,0.0,0.0]
[1777432686769,59.64,76668.31,0.0,-1.0,0.0,0.0]
[1777432691804,59.64,76671.7,0.0,-1.0,0.0,0.0]
[1777432696839,59.64,76678.22,0.0,-1.0,0.0,0.0]
[1777432698854,59.64,76682.27,0.0,-1.0,0.0,0.0]
[1777432701879,59.64,76685.94,0.0,-1.0,0.0,0.0]
[1777432706917,59.64,76703.56,0.0,-1.0,0.0,0.0]
[1777432707928,59.64,76714.63,0.0,-1.0,0.0,0.0]
[1777432708936,59.64,76721.98,0.0,-1.0,0.0,0.0]
[1777432709943,59.64,76736.72,0.0,-1.0,0.0,0.0]
[1777432710947,59.64,76736.89,0.0,-1.0,0.0,0.0]
[1777432712960,59.64,76739.46,0.0,-1.0,0.0,0.0]
[1777432714993,59.64,76747.87,0.0,-1.0,0.0,0.0]
[1777432715984,59.64,76745.99,0.0,-1.0,0.0,0.0]
[1777432720019,59.64,76751.51,0.0,-1.0,0.0,0.0]
[1777432723042,59.64,76763.12,0.0,-1.0,0.0,0.0]
[1777432724047,59.64,76769.09,0.0,-1.0,0.0,0.0]
[1777432725053,59.64,76769.54,0.0,-1.0,0.0,0.0]
[1777432727067,59.64,76779.73,0.0,-1.0,0.0,0.0]
[1777432728074,59.64,76778.81,0.0,-1.0,0.0,0.0]
[1777432733109,59.64,76783.45,0.0,-1.0,0.0,0.0]
[1777432738145,59.64,76783.85,0.0,-1.0,0.0,0.0]
[1777432740226,59.64,76793.61,0.0,-1.0,0.0,0.0]
[1777432741175,59.64,76822.01,0.0,-1.0,0.0,0.0]
[1777432742188,59.64,76834.01,0.0,-1.0,0.0,0.0]
[1777432743193,59.64,76828.28,0.0,-1.0,0.0,0.0]
[1777432744200,59.64,76819.22,0.0,-1.0,0.0,0.0]
[1777432745207,59.64,76802.05,0.0,-1.0,0.0,0.0]
[1777432746214,59.64,76794.15,0.0,-1.0,0.0,0.0]
[1777432747221,59.64,76801.44,0.0,-1.0,0.0,0.0]
[1777432748229,59.64,76797.22,0.0,-1.0,0.0,0.0]
[1777432749237,59.64,76778.26,0.0,-1.0,0.0,0.0]
[1777432750245,59.64,76763.01,0.0,-1.0,0.0,0.0]
[1777432751249,59.64,76756.0,0.0,-1.0,0.0,0.0]
[1777432752256,59.64,76760.21,0.0,-1.0,0.0,0.0]
[1777432753267,59.64,76767.28,0.0,-1.0,0.0,0.0]
[1777432754272,59.64,76764.6,0.0,-1.0,0.0,0.0]
[1777432755278,59.64,76758.63,0.0,-1.0,0.0,0.0]
[1777432757216,59.64,76761.14,0.0,-1.0,0.0,0.0]
[1777432759306,59.64,76758.39,0.0,-1.0,0.0,0.0]
[1777432760312,59.64,76770.78,0.0,-1.0,0.0,0.0]
[1777432761322,59.64,76768.42,0.0,-1.0,0.0,0.0]
[1777432766355,59.64,76762.95,0.0,-1.0,0.0,0.0]
[1777432767361,59.64,76758.43,0.0,-1.0,0.0,0.0]
[1777432768369,59.64,76760.82,0.0,-1.0,0.0,0.0]
[1777432772396,59.64,76763.55,0.0,-1.0,0.0,0.0]
[1777432777433,59.64,76760.09,0.0,-1.0,0.0,0.0]
[1777432782467,59.64,76760.66,0.0,-1.0,0.0,0.0]
[1777432787502,59.64,76761.57,0.0,-1.0,0.0,0.0]
[1777432792537,59.64,76756.06,0.0,-1.0,0.0,0.0]
[1777432794551,59.64,76768.95,0.0,-1.0,0.0,0.0]
[1777432795559,59.64,76778.0,0.0,-1.0,0.0,0.0]
[1777432796565,59.64,76775.87,0.0,-1.0,0.0,0.0]
[1777432800593,59.64,76788.75,0.0,-1.0,0.0,0.0]
[1777432801600,59.64,76794.47,0.0,-1.0,0.0,0.0]
[1777432802609,59.64,76794.75,0.0,-1.0,0.0,0.0]
[1777432807646,59.64,76800.54,0.0,-1.0,0.0,0.0]
[1777432808649,59.64,76807.72,0.0,-1.0,0.0,0.0]
[1777432809656,59.64,76808.86,0.0,-1.0,0.0,0.0]
[1777432811683,59.64,76823.2,0.0,-1.0,0.0,0.0]
[1777432812676,59.64,76826.89,0.0,-1.0,0.0,0.0]
[1777432814691,59.64,76818.06,0.0,-1.0,0.0,0.0]
[1777432815697,59.64,76810.82,0.0,-1.0,0.0,0.0]
[1777432816705,59.64,76805.78,0.0,-1.0,0.0,0.0]
[1777432817718,59.64,76802.62,0.0,-1.0,0.0,0.0]
[1777432818720,59.64,76797.33,0.0,-1.0,0.0,0.0]
[1777432819726,59.64,76790.34,0.0,-1.0,0.0,0.0]
[1777432820733,59.64,76794.3,0.0,-1.0,0.0,0.0]
[1777432822765,59.64,76799.37,0.0,-1.0,0.0,0.0]
[1777432823772,59.64,76847.95,0.0,-1.0,0.0,0.0]
[1777432828801,59.64,76836.96,0.0,-1.0,0.0,0.0]
[1777432830817,59.64,76830.91,0.0,-1.0,0.0,0.0]
[1777432835851,59.64,76822.68,0.0,-1.0,0.0,0.0]
[1777432839878,59.64,76809.34,0.0,-1.0,0.0,0.0]
[1777432844914,59.64,76807.89,0.0,-1.0,0.0,0.0]
[1777432846928,59.64,76816.62,0.0,-1.0,0.0,0.0]
[1777432847937,59.64,76816.48,0.0,-1.0,0.0,0.0]
[1777432852970,59.64,76817.87,0.0,-1.0,0.0,0.0]
[1777432858015,59.64,76813.69,0.0,-1.0,0.0,0.0]
[1777432860028,59.64,76808.51,0.0,-1.0,0.0,0.0]
[1777432861031,59.64,76807.07,0.0,-1.0,0.0,0.0]
[1777432863047,59.64,76803.78,0.0,-1.0,0.0,0.0]
[1777432866069,59.64,76813.29,0.0,-1.0,0.0,0.0]
[1777432867073,59.64,76824.45,0.0,-1.0,0.0,0.0]
[1777432868080,59.64,76821.72,0.0,-1.0,0.0,0.0]
[1777432873114,59.64,76819.29,0.0,-1.0,0.0,0.0]
[1777432878150,59.64,76817.15,0.0,-1.0,0.0,0.0]
[1777432883185,59.64,76816.89,0.0,-1.0,0.0,0.0]
[1777432888222,59.64,76817.07,0.0,-1.0,0.0,0.0]
[1777432892248,59.64,76829.18,0.0,-1.0,0.0,0.0]
[1777432893254,59.64,76830.73,0.0,-1.0,0.0,0.0]
[1777432896275,59.64,76825.41,0.0,-1.0,0.0,0.0]
[1777432898289,59.64,76820.97,0.0,-1.0,0.0,0.0]
[1777432902318,59.64,76818.12,0.0,-1.0,0.0,0.0]
[1777432906346,59.64,76823.29,0.0,-1.0,0.0,0.0]
[1777432911381,59.64,76822.99,0.0,-1.0,0.0,0.0]
[1777432912388,59.64,76817.18,0.0,-1.0,0.0,0.0]
[1777432913394,59.64,76812.24,0.0,-1.0,0.0,0.0]
[1777432914402,59.64,76816.29,0.0,-1.0,0.0,0.0]
[1777432919437,59.64,76811.4,0.0,-1.0,0.0,0.0]
[1777432923465,59.64,76816.86,0.0,-1.0,0.0,0.0]
[1777432924472,59.64,76817.41,0.0,-1.0,0.0,0.0]
[1777432929506,59.64,76825.89,0.0,-1.0,0.0,0.0]
[1777432934541,59.64,76827.41,0.0,-1.0,0.0,0.0]
[1777432939580,59.64,76826.9,0.0,-1.0,0.0,0.0]
[1777432943605,59.64,76819.96,0.0,-1.0,0.0,0.0]
[1777432944612,59.64,76819.3,0.0,-1.0,0.0,0.0]
[1777432948640,59.64,76813.95,0.0,-1.0,0.0,0.0]
[1777432950654,59.64,76807.35,0.0,-1.0,0.0,0.0]
[1777432955688,59.64,76807.09,0.0,-1.0,0.0,0.0]
[1777432960724,59.64,76809.4,0.0,-1.0,0.0,0.0]
[1777432964753,59.64,76815.72,0.0,-1.0,0.0,0.0]
[1777432969788,59.64,76838.29,0.0,-1.0,0.0,0.0]
[1777432970821,59.64,76836.15,0.0,-1.0,0.0,0.0]
[1777432973823,59.64,76830.3,0.0,-1.0,0.0,0.0]
[1777432976843,59.64,76825.12,0.0,-1.0,0.0,0.0]
[1777432981879,59.64,76829.01,0.0,-1.0,0.0,0.0]
[1777432986914,59.64,76833.07,0.0,-1.0,0.0,0.0]
[1777432988929,59.64,76840.97,0.0,-1.0,0.0,0.0]
[1777432993963,59.64,76844.94,0.0,-1.0,0.0,0.0]
[1777432998997,59.64,76849.81,0.0,-1.0,0.0,0.0]
[1777433004034,59.64,76852.47,0.0,-1.0,0.0,0.0]
[1777433009069,59.64,76851.83,0.0,-1.0,0.0,0.0]
[1777433010076,59.64,76844.02,0.0,-1.0,0.0,0.0]
[1777433011083,59.64,76842.05,0.0,-1.0,0.0,0.0]
[1777433015111,59.64,76834.24,0.0,-1.0,0.0,0.0]
[1777433017125,59.64,76825.18,0.0,-1.0,0.0,0.0]
[1777433018133,59.64,76824.28,0.0,-1.0,0.0,0.0]
[1777433021153,59.64,76818.89,0.0,-1.0,0.0,0.0]
[1777433023166,59.64,76812.99,0.0,-1.0,0.0,0.0]
[1777433024177,59.64,76808.83,0.0,-1.0,0.0,0.0]
[1777433026188,59.64,76803.43,0.0,-1.0,0.0,0.0]
[1777433027197,59.64,76804.18,0.0,-1.0,0.0,0.0]
[1777433028203,59.64,76810.29,0.0,-1.0,0.0,0.0]
[1777433029212,59.64,76813.71,0.0,-1.0,0.0,0.0]
[1777433034246,59.64,76813.63,0.0,-1.0,0.0,0.0]
[1777433039281,59.64,76809.52,0.0,-1.0,0.0,0.0]
[1777433042304,59.64,76825.04,0.0,-1.0,0.0,0.0]
[1777433043309,59.64,76823.61,0.0,-1.0,0.0,0.0]
[1777433048344,59.64,76823.86,0.0,-1.0,0.0,0.0]
[1777433053379,59.64,76822.43,0.0,-1.0,0.0,0.0]
[1777433054386,59.64,76832.31,0.0,-1.0,0.0,0.0]
[1777433055393,59.64,76832.35,0.0,-1.0,0.0,0.0]
[1777433060430,59.64,76830.63,0.0,-1.0,0.0,0.0]
[1777433065463,59.64,76828.18,0.0,-1.0,0.0,0.0]
[1777433070499,59.64,76827.95,0.0,-1.0,0.0,0.0]
[1777433074528,59.64,76822.8,0.0,-1.0,0.0,0.0]
[1777433076542,59.64,76817.5,0.0,-1.0,0.0,0.0]
[1777433077550,59.64,76810.13,0.0,-1.0,0.0,0.0]
[1777433078557,59.64,76809.26,0.0,-1.0,0.0,0.0]
[1777433083593,59.64,76807.7,0.0,-1.0,0.0,0.0]
[1777433089570,59.64,76808.4,0.0,-1.0,0.0,0.0]
[1777433094669,59.64,76807.79,0.0,-1.0,0.0,0.0]
[1777433099705,59.64,76809.04,0.0,-1.0,0.0,0.0]
[1777433104740,59.64,76805.95,0.0,-1.0,0.0,0.0]
[1777433109775,59.64,76804.56,0.0,-1.0,0.0,0.0]
[1777433114813,59.64,76803.39,0.0,-1.0,0.0,0.0]
[1777433115821,59.64,76814.2,0.0,-1.0,0.0,0.0]
[1777433116827,59.64,76823.89,0.0,-1.0,0.0,0.0]
[1777433117833,59.64,76824.86,0.0,-1.0,0.0,0.0]
[1777433122869,59.64,76827.78,0.0,-1.0,0.0,0.0]
[1777433125890,59.64,76821.83,0.0,-1.0,0.0,0.0]
[1777433126896,59.64,76813.96,0.0,-1.0,0.0,0.0]
[1777433127903,59.64,76816.92,0.0,-1.0,0.0,0.0]
[1777433129918,59.64,76820.43,0.0,-1.0,0.0,0.0]
[1777433133945,59.64,76823.7,0.0,-1.0,0.0,0.0]
[1777433135960,59.64,76827.88,0.0,-1.0,0.0,0.0]
[1777433140994,59.64,76823.28,0.0,-1.0,0.0,0.0]
[1777433146030,59.64,76812.57,0.0,-1.0,0.0,0.0]
[1777433147038,59.64,76808.11,0.0,-1.0,0.0,0.0]
[1777433152071,59.64,76802.37,0.0,-1.0,0.0,0.0]
[1777433157107,59.64,76805.04,0.0,-1.0,0.0,0.0]
[1777433162142,59.64,76796.78,0.0,-1.0,0.0,0.0]
[1777433167177,59.64,76795.28,0.0,-1.0,0.0,0.0]
[1777433172211,59.64,76794.61,0.0,-1.0,0.0,0.0]
[1777433177246,59.64,76793.74,0.0,-1.0,0.0,0.0]
[1777433182282,59.64,76793.6,0.0,-1.0,0.0,0.0]
[1777433185302,59.64,76800.8,0.0,-1.0,0.0,0.0]
[1777433186310,59.64,76801.4,0.0,-1.0,0.0,0.0]
[1777433191346,59.64,76799.78,0.0,-1.0,0.0,0.0]
[1777433196381,59.64,76798.27,0.0,-1.0,0.0,0.0]
[1777433201416,59.64,76794.91,0.0,-1.0,0.0,0.0]
[1777433206451,59.64,76790.75,0.0,-1.0,0.0,0.0]
[1777433211487,59.64,76788.51,0.0,-1.0,0.0,0.0]
[1777433216521,59.64,76783.8,0.0,-1.0,0.0,0.0]
[1777433221556,59.64,76786.59,0.0,-1.0,0.0,0.0]
[1777433226592,59.64,76785.05,0.0,-1.0,0.0,0.0]
[1777433231627,59.64,76783.88,0.0,-1.0,0.0,0.0]
[1777433236661,59.64,76786.54,0.0,-1.0,0.0,0.0]
[1777433241697,59.64,76787.34,0.0,-1.0,0.0,0.0]
[1777433243711,59.64,76790.12,0.0,-1.0,0.0,0.0]
[1777433248750,59.64,76781.58,0.0,-1.0,0.0,0.0]
[1777433250761,59.64,76770.11,0.0,-1.0,0.0,0.0]
[1777433251769,59.64,76768.89,0.0,-1.0,0.0,0.0]
[1777433255798,59.64,76762.59,0.0,-1.0,0.0,0.0]
[1777433257811,59.64,76763.14,0.0,-1.0,0.0,0.0]
[1777433262845,59.64,76759.46,0.0,-1.0,0.0,0.0]
[1777433267881,59.64,76762.91,0.0,-1.0,0.0,0.0]
[1777433269895,59.64,76769.8,0.0,-1.0,0.0,0.0]
[1777433270901,59.64,76777.3,0.0,-1.0,0.0,0.0]
[1777433271910,59.64,76776.93,0.0,-1.0,0.0,0.0]
[1777433276944,59.64,76774.59,0.0,-1.0,0.0,0.0]
[1777433281979,59.64,76776.16,0.0,-1.0,0.0,0.0]
[1777433286007,59.64,76783.96,0.0,-1.0,0.0,0.0]
[1777433287013,59.64,76787.57,0.0,-1.0,0.0,0.0]
[1777433292059,59.64,76786.72,0.0,-1.0,0.0,0.0]
[1777433294065,59.64,76779.56,0.0,-1.0,0.0,0.0]
[1777433298093,59.64,76785.35,0.0,-1.0,0.0,0.0]
[1777433303128,59.64,76785.58,0.0,-1.0,0.0,0.0]
[1777433308164,59.64,76787.8,0.0,-1.0,0.0,0.0]
[1777433313198,59.64,76790.45,0.0,-1.0,0.0,0.0]
[1777433316220,59.64,76798.55,0.0,-1.0,0.0,0.0]
[1777433319241,59.64,76803.35,0.0,-1.0,0.0,0.0]
[1777433324276,59.64,76805.11,0.0,-1.0,0.0,0.0]
[1777433329310,59.64,76802.72,0.0,-1.0,0.0,0.0]
[1777433334345,59.64,76802.09,0.0,-1.0,0.0,0.0]
[1777433339381,59.64,76798.02,0.0,-1.0,0.0,0.0]
[1777433344415,59.64,76799.39,0.0,-1.0,0.0,0.0]
[1777433349451,59.64,76803.41,0.0,-1.0,0.0,0.0]
[1777433354486,59.64,76807.7,0.0,-1.0,0.0,0.0]
[1777433358513,59.64,76810.87,0.0,-1.0,0.0,0.0]
[1777433363549,59.64,76813.8,0.0,-1.0,0.0,0.0]
[1777433368583,59.64,76812.77,0.0,-1.0,0.0,0.0]
[1777433373619,59.64,76808.12,0.0,-1.0,0.0,0.0]
[1777433376639,59.64,76799.7,0.0,-1.0,0.0,0.0]
[1777433377647,59.64,76813.08,0.0,-1.0,0.0,0.0]
[1777433378654,59.64,76816.37,0.0,-1.0,0.0,0.0]
[1777433382684,59.64,76822.05,0.0,-1.0,0.0,0.0]
[1777433383691,59.64,76836.74,0.0,-1.0,0.0,0.0]
[1777433384697,59.64,76838.86,0.0,-1.0,0.0,0.0]
[1777433389733,59.64,76843.62,0.0,-1.0,0.0,0.0]
[1777433394768,59.64,76844.02,0.0,-1.0,0.0,0.0]
[1777433399805,59.64,76840.75,0.0,-1.0,0.0,0.0]
[1777433403846,59.64,76844.76,0.0,-1.0,0.0,0.0]
[1777433404842,59.64,76850.3,0.0,-1.0,0.0,0.0]
[1777433405848,59.64,76847.79,0.0,-1.0,0.0,0.0]
[1777433408871,59.64,76839.77,0.0,-1.0,0.0,0.0]
[1777433409878,59.64,76835.8,0.0,-1.0,0.0,0.0]
[1777433414913,59.64,76835.01,0.0,-1.0,0.0,0.0]
[1777433419946,59.64,76836.69,0.0,-1.0,0.0,0.0]
[1777433424982,59.64,76834.54,0.0,-1.0,0.0,0.0]
[1777433430017,59.64,76830.68,0.0,-1.0,0.0,0.0]
[1777433432030,59.64,76826.36,0.0,-1.0,0.0,0.0]
[1777433437066,59.64,76824.96,0.0,-1.0,0.0,0.0]
[1777433440087,59.64,76819.49,0.0,-1.0,0.0,0.0]
[1777433445122,59.64,76819.51,0.0,-1.0,0.0,0.0]
[1777433452172,59.64,76819.83,0.0,-1.0,0.0,0.0]
[1777433455194,59.64,76811.29,0.0,-1.0,0.0,0.0]
[1777433456198,59.64,76808.66,0.0,-1.0,0.0,0.0]
[1777433459219,59.64,76803.02,0.0,-1.0,0.0,0.0]
[1777433460227,59.64,76803.55,0.0,-1.0,0.0,0.0]
[1777433465262,59.64,76801.89,0.0,-1.0,0.0,0.0]
[1777433468283,59.64,76791.78,0.0,-1.0,0.0,0.0]
[1777433469291,59.64,76790.53,0.0,-1.0,0.0,0.0]
[1777433474324,59.64,76790.58,0.0,-1.0,0.0,0.0]
[1777433479362,59.64,76792.96,0.0,-1.0,0.0,0.0]
[1777433484395,59.64,76794.62,0.0,-1.0,0.0,0.0]
[1777433489429,59.64,76804.18,0.0,-1.0,0.0,0.0]
[1777433494465,59.64,76804.4,0.0,-1.0,0.0,0.0]
[1777433499500,59.64,76804.45,0.0,-1.0,0.0,0.0]
[1777433504535,59.64,76800.36,0.0,-1.0,0.0,0.0]
[1777433509570,59.64,76799.39,0.0,-1.0,0.0,0.0]
[1777433514605,59.64,76799.2,0.0,-1.0,0.0,0.0]
[1777433519641,59.64,76799.83,0.0,-1.0,0.0,0.0]
[1777433524675,59.64,76803.37,0.0,-1.0,0.0,0.0]
[1777433526688,59.64,76812.32,0.0,-1.0,0.0,0.0]
[1777433527695,59.64,76811.65,0.0,-1.0,0.0,0.0]
[1777433532733,59.64,76810.59,0.0,-1.0,0.0,0.0]
[1777433537768,59.64,76809.9,0.0,-1.0,0.0,0.0]
[1777433542803,59.64,76809.97,0.0,-1.0,0.0,0.0]
[1777433547838,59.64,76810.87,0.0,-1.0,0.0,0.0]
[1777433552873,59.64,76808.62,0.0,-1.0,0.0,0.0]
[1777433557907,59.64,76808.47,0.0,-1.0,0.0,0.0]
[1777433562943,59.64,76808.79,0.0,-1.0,0.0,0.0]
[1777433567977,59.64,76807.26,0.0,-1.0,0.0,0.0]
[1777433573017,59.64,76806.22,0.0,-1.0,0.0,0.0]
[1777433577045,59.64,76799.07,0.0,-1.0,0.0,0.0]
[1777433581077,59.64,76793.58,0.0,-1.0,0.0,0.0]
[1777433582086,59.64,76792.75,0.0,-1.0,0.0,0.0]
[1777433587120,59.64,76792.95,0.0,-1.0,0.0,0.0]
[1777433591149,59.64,76787.76,0.0,-1.0,0.0,0.0]
[1777433596182,59.64,76786.11,0.0,-1.0,0.0,0.0]
[1777433599205,59.64,76776.49,0.0,-1.0,0.0,0.0]
[1777433600212,59.64,76772.74,0.0,-1.0,0.0,0.0]
[1777433602227,59.64,76764.66,0.0,-1.0,0.0,0.0]
[1777433604240,59.64,76762.55,0.0,-1.0,0.0,0.0]
[1777433607261,59.64,76769.07,0.0,-1.0,0.0,0.0]
[1777433612297,59.64,76768.85,0.0,-1.0,0.0,0.0]
[1777433616325,59.64,76773.22,0.0,-1.0,0.0,0.0]
[1777433620357,59.64,76766.78,0.0,-1.0,0.0,0.0]
[1777433626395,59.64,76767.69,0.0,-1.0,0.0,0.0]
[1777433631432,59.64,76770.02,0.0,-1.0,0.0,0.0]
[1777433636465,59.64,76774.1,0.0,-1.0,0.0,0.0]
[1777433641501,59.64,76774.99,0.0,-1.0,0.0,0.0]
[1777433644522,59.64,76780.44,0.0,-1.0,0.0,0.0]
[1777433649557,59.64,76793.25,0.0,-1.0,0.0,0.0]
[1777433650566,59.64,76794.9,0.0,-1.0,0.0,0.0]
[1777433655598,59.64,76794.38,0.0,-1.0,0.0,0.0]
[1777433661641,59.64,76792.72,0.0,-1.0,0.0,0.0]
[1777433666676,59.64,76791.28,0.0,-1.0,0.0,0.0]
[1777433671710,59.64,76787.54,0.0,-1.0,0.0,0.0]
[1777433676746,59.64,76781.27,0.0,-1.0,0.0,0.0]
[1777433681780,59.64,76779.98,0.0,-1.0,0.0,0.0]
[1777433686816,59.64,76770.15,0.0,-1.0,0.0,0.0]
[1777433687823,59.64,76770.33,0.0,-1.0,0.0,0.0]
[1777433692859,59.64,76771.8,0.0,-1.0,0.0,0.0]
[1777433697892,59.64,76777.05,0.0,-1.0,0.0,0.0]
[1777433702928,59.64,76780.2,0.0,-1.0,0.0,0.0]
[1777433707963,59.64,76782.29,0.0,-1.0,0.0,0.0]
[1777433712998,59.64,76784.58,0.0,-1.0,0.0,0.0]
[1777433718033,59.64,76783.81,0.0,-1.0,0.0,0.0]
[1777433723068,59.64,76784.07,0.0,-1.0,0.0,0.0]
[1777433727095,59.64,76791.21,0.0,-1.0,0.0,0.0]
[1777433728102,59.64,76796.8,0.0,-1.0,0.0,0.0]
[1777433729109,59.64,76797.58,0.0,-1.0,0.0,0.0]
[1777433731124,59.64,76803.53,0.0,-1.0,0.0,0.0]
[1777433732132,59.64,76805.35,0.0,-1.0,0.0,0.0]
[1777433735157,59.64,76809.91,0.0,-1.0,0.0,0.0]
[1777433740187,59.64,76812.66,0.0,-1.0,0.0,0.0]
[1777433745225,59.64,76815.82,0.0,-1.0,0.0,0.0]
[1777433746234,59.64,76820.84,0.0,-1.0,0.0,0.0]
[1777433747236,59.64,76822.17,0.0,-1.0,0.0,0.0]
[1777433752270,59.64,76816.15,0.0,-1.0,0.0,0.0]
[1777433753278,59.64,76815.07,0.0,-1.0,0.0,0.0]
[1777433758313,59.64,76827.52,0.0,-1.0,0.0,0.0]
[1777433759320,59.64,76823.11,0.0,-1.0,0.0,0.0]
[1777433761281,59.64,76817.53,0.0,-1.0,0.0,0.0]
[1777433765364,59.64,76827.51,0.0,-1.0,0.0,0.0]
[1777433766371,59.64,76827.42,0.0,-1.0,0.0,0.0]
[1777433771407,59.64,76828.76,0.0,-1.0,0.0,0.0]
[1777433776445,59.64,76824.7,0.0,-1.0,0.0,0.0]
[1777433781488,59.64,76820.77,0.0,-1.0,0.0,0.0]
[1777433782491,59.64,76833.97,0.0,-1.0,0.0,0.0]
[1777433783495,59.64,76860.89,0.0,-1.0,0.0,0.0]
[1777433784502,59.64,76860.65,0.0,-1.0,0.0,0.0]
[1777433786518,59.64,76881.77,0.0,-1.0,0.0,0.0]
[1777433787525,59.64,76888.56,0.0,-1.0,0.0,0.0]
[1777433788546,59.64,76889.89,0.0,-1.0,0.0,0.0]
[1777433789553,59.64,76908.29,0.0,-1.0,0.0,0.0]
[1777433790557,59.64,76918.27,0.0,-1.0,0.0,0.0]
[1777433791564,59.64,76910.87,0.0,-1.0,0.0,0.0]
[1777433792571,59.64,76905.6,0.0,-1.0,0.0,0.0]
[1777433793578,59.64,76905.27,0.0,-1.0,0.0,0.0]
[1777433794584,59.64,76914.08,0.0,-1.0,0.0,0.0]
[1777433795592,59.64,76911.28,0.0,-1.0,0.0,0.0]
[1777433797606,59.64,76908.1,0.0,-1.0,0.0,0.0]
[1777433802641,59.64,76907.54,0.0,-1.0,0.0,0.0]
[1777433805670,59.64,76924.67,0.0,-1.0,0.0,0.0]
[1777433806682,59.64,76925.93,0.0,-1.0,0.0,0.0]
[1777433807683,59.64,76936.04,0.0,-1.0,0.0,0.0]
[1777433808690,59.64,76944.65,0.0,-1.0,0.0,0.0]
[1777433809699,59.64,76946.07,0.0,-1.0,0.0,0.0]
[1777433810714,59.64,76966.39,0.0,-1.0,0.0,0.0]
[1777433812722,59.64,76973.36,0.0,-1.0,0.0,0.0]
[1777433817763,59.64,76968.05,0.0,-1.0,0.0,0.0]
[1777433819781,59.64,76960.02,0.0,-1.0,0.0,0.0]
[1777433820788,59.64,76951.26,0.0,-1.0,0.0,0.0]
[1777433822813,59.64,76963.0,0.0,-1.0,0.0,0.0]
[1777433824830,59.64,76955.96,0.0,-1.0,0.0,0.0]
[1777433828855,59.64,76962.19,0.0,-1.0,0.0,0.0]
[1777433833889,59.64,76962.66,0.0,-1.0,0.0,0.0]
[1777433836911,59.64,76950.9,0.0,-1.0,0.0,0.0]
[1777433837918,59.64,76949.07,0.0,-1.0,0.0,0.0]
[1777433839934,59.64,76938.52,0.0,-1.0,0.0,0.0]
[1777433840939,59.64,76936.68,0.0,-1.0,0.0,0.0]
[1777433844967,59.64,76933.51,0.0,-1.0,0.0,0.0]
[1777433846982,59.64,76974.42,0.0,-1.0,0.0,0.0]
[1777433847988,59.64,76989.42,0.0,-1.0,0.0,0.0]
[1777433848996,59.64,76989.58,0.0,-1.0,0.0,0.0]
[1777433852024,59.64,77003.64,0.0,-1.0,0.0,0.0]
[1777433853028,59.64,76994.66,0.0,-1.0,0.0,0.0]
[1777433854035,59.64,76989.78,0.0,-1.0,0.0,0.0]
[1777433859070,59.64,76987.7,0.0,-1.0,0.0,0.0]
[1777433864107,59.64,76989.8,0.0,-1.0,0.0,0.0]
[1777433865114,59.64,76998.12,0.0,-1.0,0.0,0.0]
[1777433866120,59.64,76996.87,0.0,-1.0,0.0,0.0]
[1777433871160,59.64,76997.54,0.0,-1.0,0.0,0.0]
[1777433876196,59.64,76996.01,0.0,-1.0,0.0,0.0]
[1777433881232,59.64,76996.6,0.0,-1.0,0.0,0.0]
[1777433886267,59.64,76994.39,0.0,-1.0,0.0,0.0]
[1777433891304,59.64,76994.81,0.0,-1.0,0.0,0.0]
[1777433892309,59.64,77002.85,0.0,-1.0,0.0,0.0]
[1777433893319,59.64,77005.39,0.0,-1.0,0.0,0.0]
[1777433894322,59.64,77012.05,0.0,-1.0,0.0,0.0]
[1777433895330,59.64,77014.07,0.0,-1.0,0.0,0.0]
[1777433896337,59.64,77002.97,0.0,-1.0,0.0,0.0]
[1777433897350,59.64,77002.41,0.0,-1.0,0.0,0.0]
[1777433902378,59.64,76999.8,0.0,-1.0,0.0,0.0]
[1777433906407,59.64,76989.81,0.0,-1.0,0.0,0.0]
[1777433907414,59.64,76993.32,0.0,-1.0,0.0,0.0]
[1777433908421,59.64,77005.49,0.0,-1.0,0.0,0.0]
[1777433909427,59.64,77004.37,0.0,-1.0,0.0,0.0]
[1777433913456,59.64,76998.74,0.0,-1.0,0.0,0.0]
[1777433914465,59.64,76992.02,0.0,-1.0,0.0,0.0]
[1777433919497,59.64,76994.36,0.0,-1.0,0.0,0.0]
[1777433924532,59.64,76995.29,0.0,-1.0,0.0,0.0]
[1777433927555,59.64,76986.36,0.0,-1.0,0.0,0.0]
[1777433929568,59.64,76977.14,0.0,-1.0,0.0,0.0]
[1777433934602,59.64,76978.26,0.0,-1.0,0.0,0.0]
[1777433939637,59.64,76977.93,0.0,-1.0,0.0,0.0]
[1777433944673,59.64,76981.2,0.0,-1.0,0.0,0.0]
[1777433945681,59.64,76991.94,0.0,-1.0,0.0,0.0]
[1777433950715,59.64,76993.7,0.0,-1.0,0.0,0.0]
[1777433955749,59.64,76992.65,0.0,-1.0,0.0,0.0]
[1777433959778,59.64,77006.35,0.0,-1.0,0.0,0.0]
[1777433962803,59.64,77000.63,0.0,-1.0,0.0,0.0]
[1777433967834,59.64,77003.9,0.0,-1.0,0.0,0.0]
[1777433971867,59.64,77009.09,0.0,-1.0,0.0,0.0]
[1777433976901,59.64,77000.87,0.0,-1.0,0.0,0.0]
[1777433981936,59.64,76998.58,0.0,-1.0,0.0,0.0]
[1777433986971,59.64,76996.24,0.0,-1.0,0.0,0.0]
[1777433989992,59.64,76987.85,0.0,-1.0,0.0,0.0]
[1777433995028,59.64,76984.05,0.0,-1.0,0.0,0.0]
[1777434000065,59.64,76979.1,0.0,-1.0,0.0,0.0]
[1777434003088,59.64,76960.51,0.0,-1.0,0.0,0.0]
[1777434005096,59.64,76972.33,0.0,-1.0,0.0,0.0]
[1777434009124,59.64,76963.8,0.0,-1.0,0.0,0.0]
[1777434013153,59.64,76957.41,0.0,-1.0,0.0,0.0]
[1777434019197,59.64,76957.18,0.0,-1.0,0.0,0.0]
[1777434024230,59.64,76952.58,0.0,-1.0,0.0,0.0]
[1777434029266,59.64,76949.54,0.0,-1.0,0.0,0.0]
[1777434034301,59.64,76951.18,0.0,-1.0,0.0,0.0]
[1777434040345,59.64,76951.54,0.0,-1.0,0.0,0.0]
[1777434045381,59.64,76955.75,0.0,-1.0,0.0,0.0]
[1777434047397,59.64,76950.63,0.0,-1.0,0.0,0.0]
[1777434048403,59.64,76950.86,0.0,-1.0,0.0,0.0]
[1777434052434,59.64,76945.1,0.0,-1.0,0.0,0.0]
[1777434057468,59.64,76942.69,0.0,-1.0,0.0,0.0]
[1777434060496,59.64,76936.45,0.0,-1.0,0.0,0.0]
[1777434065530,59.64,76937.3,0.0,-1.0,0.0,0.0]
[1777434067544,59.64,76932.06,0.0,-1.0,0.0,0.0]
[1777434068551,59.64,76931.65,0.0,-1.0,0.0,0.0]
[1777434073586,59.64,76934.28,0.0,-1.0,0.0,0.0]
[1777434079628,59.64,76934.0,0.0,-1.0,0.0,0.0]
[1777434084663,59.64,76932.79,0.0,-1.0,0.0,0.0]
[1777434090624,59.64,76932.4,0.0,-1.0,0.0,0.0]
[1777434091712,59.64,76962.79,0.0,-1.0,0.0,0.0]
[1777434096747,59.64,76959.09,0.0,-1.0,0.0,0.0]
[1777434098762,59.64,76951.8,0.0,-1.0,0.0,0.0]
[1777434103797,59.64,76949.7,0.0,-1.0,0.0,0.0]
[1777434106817,59.64,76957.55,0.0,-1.0,0.0,0.0]
[1777434111852,59.64,76958.01,0.0,-1.0,0.0,0.0]
[1777434113867,59.64,76963.48,0.0,-1.0,0.0,0.0]
[1777434118901,59.64,76964.87,0.0,-1.0,0.0,0.0]
[1777434123937,59.64,76966.78,0.0,-1.0,0.0,0.0]
[1777434128972,59.64,76965.52,0.0,-1.0,0.0,0.0]
[1777434137028,59.64,76964.56,0.0,-1.0,0.0,0.0]
[1777434139043,59.64,77007.57,0.0,-1.0,0.0,0.0]
[1777434140049,59.64,77028.92,0.0,-1.0,0.0,0.0]
[1777434143070,59.64,77032.48,0.0,-1.0,0.0,0.0]
[1777434145087,59.64,77038.2,0.0,-1.0,0.0,0.0]
[1777434146091,59.64,77045.99,0.0,-1.0,0.0,0.0]
[1777434150133,59.64,77038.7,0.0,-1.0,0.0,0.0]
[1777434152132,59.64,77031.29,0.0,-1.0,0.0,0.0]
[1777434153140,59.64,77040.02,0.0,-1.0,0.0,0.0]
[1777434158174,59.64,77038.62,0.0,-1.0,0.0,0.0]
[1777434161198,59.64,77025.32,0.0,-1.0,0.0,0.0]
[1777434162203,59.64,77016.9,0.0,-1.0,0.0,0.0]
[1777434164216,59.64,77011.76,0.0,-1.0,0.0,0.0]
[1777434169252,59.64,77011.23,0.0,-1.0,0.0,0.0]
[1777434171269,59.64,77006.31,0.0,-1.0,0.0,0.0]
[1777434173280,59.64,76984.86,0.0,-1.0,0.0,0.0]
[1777434178315,59.64,76981.32,0.0,-1.0,0.0,0.0]
[1777434182344,59.64,76989.46,0.0,-1.0,0.0,0.0]
[1777434186373,59.64,77001.64,0.0,-1.0,0.0,0.0]
[1777434189393,59.64,77011.54,0.0,-1.0,0.0,0.0]
[1777434194431,59.64,77016.49,0.0,-1.0,0.0,0.0]
[1777434196447,59.64,77005.79,0.0,-1.0,0.0,0.0]
[1777434201480,59.64,77003.3,0.0,-1.0,0.0,0.0]
[1777434206516,59.64,77006.36,0.0,-1.0,0.0,0.0]
[1777434209536,59.64,77014.64,0.0,-1.0,0.0,0.0]
[1777434210544,59.64,77015.18,0.0,-1.0,0.0,0.0]
[1777434215578,59.64,77013.84,0.0,-1.0,0.0,0.0]
[1777434220613,59.64,77017.14,0.0,-1.0,0.0,0.0]
[1777434222658,59.64,77061.17,0.0,-1.0,0.0,0.0]
[1777434223668,59.64,77069.44,0.0,-1.0,0.0,0.0]
[1777434224679,59.64,77083.6,0.0,-1.0,0.0,0.0]
[1777434225693,59.64,77086.32,0.0,-1.0,0.0,0.0]
[1777434226704,59.64,77080.44,0.0,-1.0,0.0,0.0]
[1777434227709,59.64,77080.0,0.0,-1.0,0.0,0.0]
[1777434232741,59.64,77087.0,0.0,-1.0,0.0,0.0]
[1777434234760,59.64,77090.88,0.0,-1.0,0.0,0.0]
[1777434235760,59.64,77083.76,0.0,-1.0,0.0,0.0]
[1777434236766,59.64,77084.67,0.0,-1.0,0.0,0.0]
[1777434241803,59.64,77082.09,0.0,-1.0,0.0,0.0]
[1777434242809,59.64,77087.54,0.0,-1.0,0.0,0.0]
[1777434243819,59.64,77091.58,0.0,-1.0,0.0,0.0]
[1777434247850,59.64,77080.48,0.0,-1.0,0.0,0.0]
[1777434248856,59.64,77073.55,0.0,-1.0,0.0,0.0]
[1777434249861,59.64,77069.68,0.0,-1.0,0.0,0.0]
[1777434251783,59.64,77071.04,0.0,-1.0,0.0,0.0]
[1777434254895,59.64,77070.47,0.0,-1.0,0.0,0.0]
[1777434259930,59.64,77068.16,0.0,-1.0,0.0,0.0]
[1777434264965,59.64,77062.05,0.0,-1.0,0.0,0.0]
[1777434267986,59.64,77059.92,0.0,-1.0,0.0,0.0]
[1777434273023,59.64,77057.83,0.0,-1.0,0.0,0.0]
[1777434278059,59.64,77063.88,0.0,-1.0,0.0,0.0]
[1777434283094,59.64,77063.94,0.0,-1.0,0.0,0.0]
[1777434288129,59.64,77063.31,0.0,-1.0,0.0,0.0]
[1777434293163,59.64,77057.6,0.0,-1.0,0.0,0.0]
[1777434295177,59.64,77054.7,0.0,-1.0,0.0,0.0]
[1777434300216,59.64,77054.25,0.0,-1.0,0.0,0.0]
[1777434305254,59.64,77056.94,0.0,-1.0,0.0,0.0]
[1777434310282,59.64,77059.72,0.0,-1.0,0.0,0.0]
[1777434315318,59.64,77050.8,0.0,-1.0,0.0,0.0]
[1777434316325,59.64,77049.09,0.0,-1.0,0.0,0.0]
[1777434317332,59.64,77041.01,0.0,-1.0,0.0,0.0]
[1777434318338,59.64,77040.58,0.0,-1.0,0.0,0.0]
[1777434322366,59.64,77032.28,0.0,-1.0,0.0,0.0]
[1777434323374,59.64,77031.59,0.0,-1.0,0.0,0.0]
[1777434328408,59.64,77016.95,0.0,-1.0,0.0,0.0]
[1777434329415,59.64,77016.37,0.0,-1.0,0.0,0.0]
[1777434331429,59.64,77019.24,0.0,-1.0,0.0,0.0]
[1777434336465,59.64,77021.34,0.0,-1.0,0.0,0.0]
[1777434341500,59.64,77018.83,0.0,-1.0,0.0,0.0]
[1777434346534,59.64,77016.87,0.0,-1.0,0.0,0.0]
[1777434351571,59.64,77033.82,0.0,-1.0,0.0,0.0]
[1777434352579,59.64,77032.87,0.0,-1.0,0.0,0.0]
[1777434357614,59.64,77028.23,0.0,-1.0,0.0,0.0]
[1777434361643,59.64,77021.91,0.0,-1.0,0.0,0.0]
[1777434362650,59.64,77016.84,0.0,-1.0,0.0,0.0]
[1777434363657,59.64,77016.13,0.0,-1.0,0.0,0.0]
[1777434368692,59.64,77011.87,0.0,-1.0,0.0,0.0]
[1777434373727,59.64,77008.64,0.0,-1.0,0.0,0.0]
[1777434376748,59.64,77000.01,0.0,-1.0,0.0,0.0]
[1777434377755,59.64,76999.23,0.0,-1.0,0.0,0.0]
[1777434382789,59.64,77001.43,0.0,-1.0,0.0,0.0]
[1777434387826,59.64,76997.99,0.0,-1.0,0.0,0.0]
[1777434388831,59.64,76989.26,0.0,-1.0,0.0,0.0]
[1777434389839,59.64,76988.94,0.0,-1.0,0.0,0.0]
[1777434394875,59.64,76984.91,0.0,-1.0,0.0,0.0]
[1777434399909,59.64,76984.56,0.0,-1.0,0.0,0.0]
[1777434404944,59.64,76983.67,0.0,-1.0,0.0,0.0]
[1777434409979,59.64,76984.11,0.0,-1.0,0.0,0.0]
[1777434413001,59.64,76978.11,0.0,-1.0,0.0,0.0]
[1777434415018,59.64,76972.99,0.0,-1.0,0.0,0.0]
[1777434418037,59.64,76978.2,0.0,-1.0,0.0,0.0]
[1777434423072,59.64,76977.24,0.0,-1.0,0.0,0.0]
[1777434426092,59.64,76979.77,0.0,-1.0,0.0,0.0]
[1777434430120,59.64,76973.26,0.0,-1.0,0.0,0.0]
[1777434433224,59.64,76970.6,0.0,-1.0,0.0,0.0]
[1777434439184,59.64,76968.37,0.0,-1.0,0.0,0.0]
[1777434442206,59.64,76962.91,0.0,-1.0,0.0,0.0]
[1777434444219,59.64,76965.14,0.0,-1.0,0.0,0.0]
[1777434446237,59.64,76974.59,0.0,-1.0,0.0,0.0]
[1777434447241,59.64,76979.89,0.0,-1.0,0.0,0.0]
[1777434448247,59.64,76980.44,0.0,-1.0,0.0,0.0]
[1777434453282,59.64,76979.5,0.0,-1.0,0.0,0.0]
[1777434458316,59.64,76977.34,0.0,-1.0,0.0,0.0]
[1777434463351,59.64,76981.0,0.0,-1.0,0.0,0.0]
[1777434468386,59.64,76982.07,0.0,-1.0,0.0,0.0]
[1777434470401,59.64,76989.8,0.0,-1.0,0.0,0.0]
[1777434471408,59.64,76995.31,0.0,-1.0,0.0,0.0]
[1777434472415,59.64,76994.79,0.0,-1.0,0.0,0.0]
[1777434478457,59.64,76995.82,0.0,-1.0,0.0,0.0]
[1777434483574,59.64,76998.74,0.0,-1.0,0.0,0.0]
[1777434489549,59.64,76998.91,0.0,-1.0,0.0,0.0]
[1777434490543,59.64,76992.86,0.0,-1.0,0.0,0.0]
[1777434491549,59.64,76991.35,0.0,-1.0,0.0,0.0]
[1777434495578,59.64,76984.33,0.0,-1.0,0.0,0.0]
[1777434496585,59.64,76984.64,0.0,-1.0,0.0,0.0]
[1777434501620,59.64,76984.98,0.0,-1.0,0.0,0.0]
[1777434506655,59.64,76981.62,0.0,-1.0,0.0,0.0]
[1777434511690,59.64,76977.83,0.0,-1.0,0.0,0.0]
[1777434516724,59.64,76977.42,0.0,-1.0,0.0,0.0]
[1777434521760,59.64,76976.5,0.0,-1.0,0.0,0.0]
[1777434526796,59.64,76976.57,0.0,-1.0,0.0,0.0]
[1777434531832,59.64,76973.86,0.0,-1.0,0.0,0.0]
[1777434537874,59.64,76976.32,0.0,-1.0,0.0,0.0]
[1777434542912,59.64,76979.48,0.0,-1.0,0.0,0.0]
[1777434544932,59.64,76982.39,0.0,-1.0,0.0,0.0]
[1777434549967,59.64,76985.09,0.0,-1.0,0.0,0.0]
[1777434552986,59.64,76990.72,0.0,-1.0,0.0,0.0]
[1777434553993,59.64,76992.61,0.0,-1.0,0.0,0.0]
[1777434557015,59.64,76983.0,0.0,-1.0,0.0,0.0]
[1777434558022,59.64,76983.58,0.0,-1.0,0.0,0.0]
[1777434563057,59.64,76981.72,0.0,-1.0,0.0,0.0]
[1777434568097,59.64,76981.24,0.0,-1.0,0.0,0.0]
[1777434573133,59.64,76982.17,0.0,-1.0,0.0,0.0]
[1777434578168,59.64,76982.2,0.0,-1.0,0.0,0.0]
[1777434583202,59.64,76981.87,0.0,-1.0,0.0,0.0]
[1777434588237,59.64,76982.36,0.0,-1.0,0.0,0.0]
[1777434593273,59.64,76982.55,0.0,-1.0,0.0,0.0]
[1777434598310,59.64,76981.11,0.0,-1.0,0.0,0.0]
[1777434603343,59.64,76977.08,0.0,-1.0,0.0,0.0]
[1777434608383,59.64,76973.91,0.0,-1.0,0.0,0.0]
[1777434614514,59.64,76974.11,0.0,-1.0,0.0,0.0]
[1777434620463,59.64,76970.63,0.0,-1.0,0.0,0.0]
[1777434625498,59.64,76968.16,0.0,-1.0,0.0,0.0]
[1777434630532,59.64,76972.59,0.0,-1.0,0.0,0.0]
[1777434636574,59.64,76971.03,0.0,-1.0,0.0,0.0]
[1777434641614,59.64,76969.76,0.0,-1.0,0.0,0.0]
[1777434646645,59.64,76968.2,0.0,-1.0,0.0,0.0]
[1777434651680,59.64,76965.69,0.0,-1.0,0.0,0.0]
[1777434656715,59.64,76961.32,0.0,-1.0,0.0,0.0]
[1777434659736,59.64,76954.31,0.0,-1.0,0.0,0.0]
[1777434660742,59.64,76954.67,0.0,-1.0,0.0,0.0]
[1777434665777,59.64,76953.43,0.0,-1.0,0.0,0.0]
[1777434670814,59.64,76948.19,0.0,-1.0,0.0,0.0]
[1777434675848,59.64,76945.24,0.0,-1.0,0.0,0.0]
[1777434680884,59.64,76949.37,0.0,-1.0,0.0,0.0]
[1777434685920,59.64,76952.74,0.0,-1.0,0.0,0.0]
[1777434690955,59.64,76952.38,0.0,-1.0,0.0,0.0]
[1777434695990,59.64,76952.44,0.0,-1.0,0.0,0.0]
[1777434702033,59.64,76950.1,0.0,-1.0,0.0,0.0]
[1777434707070,59.64,76946.95,0.0,-1.0,0.0,0.0]
[1777434712104,59.64,76943.66,0.0,-1.0,0.0,0.0]
[1777434717138,59.64,76940.13,0.0,-1.0,0.0,0.0]
[1777434722173,59.64,76938.45,0.0,-1.0,0.0,0.0]
[1777434727210,59.64,76940.68,0.0,-1.0,0.0,0.0]
[1777434732244,59.64,76938.86,0.0,-1.0,0.0,0.0]
[1777434737278,59.64,76938.63,0.0,-1.0,0.0,0.0]
[1777434743321,59.64,76936.37,0.0,-1.0,0.0,0.0]
[1777434748357,59.64,76933.6,0.0,-1.0,0.0,0.0]
[1777434753391,59.64,76931.52,0.0,-1.0,0.0,0.0]
[1777434758426,59.64,76932.09,0.0,-1.0,0.0,0.0]
[1777434763461,59.64,76930.53,0.0,-1.0,0.0,0.0]
[1777434768498,59.64,76927.67,0.0,-1.0,0.0,0.0]
[1777434773532,59.64,76925.38,0.0,-1.0,0.0,0.0]
[1777434777560,59.64,76931.35,0.0,-1.0,0.0,0.0]
[1777434782595,59.64,76931.8,0.0,-1.0,0.0,0.0]
[1777434787631,59.64,76935.5,0.0,-1.0,0.0,0.0]
[1777434792664,59.64,76936.64,0.0,-1.0,0.0,0.0]
[1777434797700,59.64,76935.84,0.0,-1.0,0.0,0.0]
[1777434802735,59.64,76935.4,0.0,-1.0,0.0,0.0]
[1777434807769,59.64,76934.94,0.0,-1.0,0.0,0.0]
[1777434812805,59.64,76933.62,0.0,-1.0,0.0,0.0]
[1777434817840,59.64,76932.97,0.0,-1.0,0.0,0.0]
[1777434822875,59.64,76929.78,0.0,-1.0,0.0,0.0]
[1777434827910,59.64,76929.37,0.0,-1.0,0.0,0.0]
[1777434832944,59.64,76928.24,0.0,-1.0,0.0,0.0]
[1777434837980,59.64,76928.41,0.0,-1.0,0.0,0.0]
[1777434842007,59.64,76934.32,0.0,-1.0,0.0,0.0]
[1777434845029,59.64,76937.63,0.0,-1.0,0.0,0.0]
[1777434850064,59.64,76940.07,0.0,-1.0,0.0,0.0]
[1777434855099,59.64,76942.35,0.0,-1.0,0.0,0.0]
[1777434860133,59.64,76941.56,0.0,-1.0,0.0,0.0]
[1777434865169,59.64,76941.89,0.0,-1.0,0.0,0.0]
[1777434871211,59.64,76942.05,0.0,-1.0,0.0,0.0]
[1777434876246,59.64,76943.88,0.0,-1.0,0.0,0.0]
[1777434881282,59.64,76959.68,0.0,-1.0,0.0,0.0]
[1777434886417,59.64,76965.25,0.0,-1.0,0.0,0.0]
[1777434890343,59.64,76968.99,0.0,-1.0,0.0,0.0]
[1777434893367,59.64,76961.95,0.0,-1.0,0.0,0.0]
[1777434894373,59.64,76957.92,0.0,-1.0,0.0,0.0]
[1777434899409,59.64,76952.04,0.0,-1.0,0.0,0.0]
[1777434900416,59.64,76951.33,0.0,-1.0,0.0,0.0]
[1777434905451,59.64,76950.99,0.0,-1.0,0.0,0.0]
[1777434910487,59.64,76948.74,0.0,-1.0,0.0,0.0]
[1777434915522,59.64,76948.6,0.0,-1.0,0.0,0.0]
[1777434920556,59.64,76947.83,0.0,-1.0,0.0,0.0]
[1777434925591,59.64,76947.2,0.0,-1.0,0.0,0.0]
[1777434930628,59.64,76946.75,0.0,-1.0,0.0,0.0]
[1777434935663,59.64,76946.1,0.0,-1.0,0.0,0.0]
[1777434940699,59.64,76941.97,0.0,-1.0,0.0,0.0]
[1777434945735,59.64,76943.82,0.0,-1.0,0.0,0.0]
[1777434950770,59.64,76942.71,0.0,-1.0,0.0,0.0]
[1777434955805,59.64,76941.84,0.0,-1.0,0.0,0.0]
[1777434960839,59.64,76941.2,0.0,-1.0,0.0,0.0]
[1777434965874,59.64,76940.45,0.0,-1.0,0.0,0.0]
[1777434971917,59.64,76940.19,0.0,-1.0,0.0,0.0]
[1777434977049,59.64,76938.77,0.0,-1.0,0.0,0.0]
[1777434982994,59.64,76937.2,0.0,-1.0,0.0,0.0]
[1777434986015,59.64,76927.62,0.0,-1.0,0.0,0.0]
[1777434987023,59.64,76927.12,0.0,-1.0,0.0,0.0]
[1777434992060,59.64,76924.5,0.0,-1.0,0.0,0.0]
[1777434997190,59.64,76924.25,0.0,-1.0,0.0,0.0]
[1777435000116,59.64,76918.67,0.0,-1.0,0.0,0.0]
[1777435001124,59.64,76920.04,0.0,-1.0,0.0,0.0]
[1777435006158,59.64,76918.89,0.0,-1.0,0.0,0.0]
[1777435011193,59.64,76914.44,0.0,-1.0,0.0,0.0]
[1777435016228,59.64,76914.85,0.0,-1.0,0.0,0.0]
[1777435021264,59.64,76916.62,0.0,-1.0,0.0,0.0]
[1777435026299,59.64,76917.05,0.0,-1.0,0.0,0.0]
[1777435031335,59.64,76918.71,0.0,-1.0,0.0,0.0]
[1777435036369,59.64,76919.16,0.0,-1.0,0.0,0.0]
[1777435041404,59.64,76920.79,0.0,-1.0,0.0,0.0]
[1777435046441,59.64,76921.23,0.0,-1.0,0.0,0.0]
[1777435053489,59.64,76921.41,0.0,-1.0,0.0,0.0]
[1777435059530,59.64,76921.21,0.0,-1.0,0.0,0.0]
[1777435064566,59.64,76928.18,0.0,-1.0,0.0,0.0]
[1777435065574,59.64,76930.28,0.0,-1.0,0.0,0.0]
[1777435070607,59.64,76937.01,0.0,-1.0,0.0,0.0]
[1777435073628,59.64,76939.5,0.0,-1.0,0.0,0.0]
[1777435076649,59.64,76945.63,0.0,-1.0,0.0,0.0]
[1777435081685,59.64,76953.08,0.0,-1.0,0.0,0.0]
[1777435084707,59.64,76953.85,0.0,-1.0,0.0,0.0]
[1777435089742,59.64,76954.13,0.0,-1.0,0.0,0.0]
[1777435092764,59.64,76946.95,0.0,-1.0,0.0,0.0]
[1777435095785,59.64,76942.84,0.0,-1.0,0.0,0.0]
[1777435102835,59.64,76942.86,0.0,-1.0,0.0,0.0]
[1777435107871,59.64,76948.62,0.0,-1.0,0.0,0.0]
[1777435112910,59.64,76944.36,0.0,-1.0,0.0,0.0]
[1777435117940,59.64,76944.49,0.0,-1.0,0.0,0.0]
[1777435122976,59.64,76941.11,0.0,-1.0,0.0,0.0]
[1777435128010,59.64,76946.36,0.0,-1.0,0.0,0.0]
[1777435133046,59.64,76948.17,0.0,-1.0,0.0,0.0]
[1777435137074,59.64,76953.01,0.0,-1.0,0.0,0.0]
[1777435142110,59.64,76951.88,0.0,-1.0,0.0,0.0]
[1777435147235,59.64,76951.99,0.0,-1.0,0.0,0.0]
[1777435155201,59.64,76951.62,0.0,-1.0,0.0,0.0]
[1777435160272,59.64,76952.68,0.0,-1.0,0.0,0.0]
[1777435165302,59.64,76953.09,0.0,-1.0,0.0,0.0]
[1777435171344,59.64,76951.93,0.0,-1.0,0.0,0.0]
[1777435176380,59.64,76955.42,0.0,-1.0,0.0,0.0]
[1777435181415,59.64,76954.97,0.0,-1.0,0.0,0.0]
[1777435186452,59.64,76957.96,0.0,-1.0,0.0,0.0]
[1777435190480,59.64,76964.74,0.0,-1.0,0.0,0.0]
[1777435195514,59.64,76964.23,0.0,-1.0,0.0,0.0]
[1777435200552,59.64,76965.22,0.0,-1.0,0.0,0.0]
[1777435204577,59.64,76970.58,0.0,-1.0,0.0,0.0]
[1777435207599,59.64,76978.2,0.0,-1.0,0.0,0.0]
[1777435212636,59.64,76980.28,0.0,-1.0,0.0,0.0]
[1777435216662,59.64,76974.35,0.0,-1.0,0.0,0.0]
[1777435221696,59.64,76974.87,0.0,-1.0,0.0,0.0]
[1777435226734,59.64,76976.1,0.0,-1.0,0.0,0.0]
[1777435231772,59.64,76968.09,0.0,-1.0,0.0,0.0]
[1777435232775,59.64,76968.53,0.0,-1.0,0.0,0.0]
[1777435237811,59.64,76962.56,0.0,-1.0,0.0,0.0]
[1777435238818,59.64,76959.2,0.0,-1.0,0.0,0.0]
[1777435240832,59.64,76957.78,0.0,-1.0,0.0,0.0]
[1777435246874,59.64,76954.37,0.0,-1.0,0.0,0.0]
[1777435251910,59.64,76957.53,0.0,-1.0,0.0,0.0]
[1777435258009,59.64,76953.06,0.0,-1.0,0.0,0.0]
[1777435262987,59.64,76959.6,0.0,-1.0,0.0,0.0]
[1777435263993,59.64,76959.82,0.0,-1.0,0.0,0.0]
[1777435269029,59.64,76960.73,0.0,-1.0,0.0,0.0]
[1777435274063,59.64,76960.91,0.0,-1.0,0.0,0.0]
[1777435279100,59.64,76962.4,0.0,-1.0,0.0,0.0]
[1777435283128,59.64,76956.32,0.0,-1.0,0.0,0.0]
[1777435286150,59.64,76961.53,0.0,-1.0,0.0,0.0]
[1777435291184,59.64,76960.58,0.0,-1.0,0.0,0.0]
[1777435297226,59.64,76961.84,0.0,-1.0,0.0,0.0]
[1777435302263,59.64,76960.83,0.0,-1.0,0.0,0.0]
[1777435304276,59.64,76954.95,0.0,-1.0,0.0,0.0]
[1777435306290,59.64,76952.55,0.0,-1.0,0.0,0.0]
[1777435311324,59.64,76948.05,0.0,-1.0,0.0,0.0]
[1777435316359,59.64,76946.6,0.0,-1.0,0.0,0.0]
[1777435321395,59.64,76943.42,0.0,-1.0,0.0,0.0]
[1777435326429,59.64,76940.81,0.0,-1.0,0.0,0.0]
[1777435327436,59.64,76934.05,0.0,-1.0,0.0,0.0]
[1777435328444,59.64,76932.0,0.0,-1.0,0.0,0.0]
[1777435333479,59.64,76931.68,0.0,-1.0,0.0,0.0]
[1777435338513,59.64,76931.6,0.0,-1.0,0.0,0.0]
[1777435343549,59.64,76929.57,0.0,-1.0,0.0,0.0]
[1777435348652,59.64,76925.68,0.0,-1.0,0.0,0.0]
[1777435354627,59.64,76926.48,0.0,-1.0,0.0,0.0]
[1777435359662,59.64,76927.48,0.0,-1.0,0.0,0.0]
[1777435365704,59.64,76926.3,0.0,-1.0,0.0,0.0]
[1777435370740,59.64,76925.87,0.0,-1.0,0.0,0.0]
[1777435375774,59.64,76926.4,0.0,-1.0,0.0,0.0]
[1777435377789,59.64,76917.54,0.0,-1.0,0.0,0.0]
[1777435378797,59.64,76915.0,0.0,-1.0,0.0,0.0]
[1777435383831,59.64,76915.58,0.0,-1.0,0.0,0.0]
[1777435388866,59.64,76920.6,0.0,-1.0,0.0,0.0]
[1777435390881,59.64,76920.95,0.0,-1.0,0.0,0.0]
[1777435395915,59.64,76922.16,0.0,-1.0,0.0,0.0]
[1777435400951,59.64,76923.28,0.0,-1.0,0.0,0.0]
[1777435405987,59.64,76925.81,0.0,-1.0,0.0,0.0]
[1777435411022,59.64,76924.34,0.0,-1.0,0.0,0.0]
[1777435416058,59.64,76924.79,0.0,-1.0,0.0,0.0]
[1777435417065,59.64,76916.7,0.0,-1.0,0.0,0.0]
[1777435418073,59.64,76914.99,0.0,-1.0,0.0,0.0]
[1777435421093,59.64,76910.95,0.0,-1.0,0.0,0.0]
[1777435426128,59.64,76914.11,0.0,-1.0,0.0,0.0]
[1777435431162,59.64,76914.07,0.0,-1.0,0.0,0.0]
[1777435436198,59.64,76913.2,0.0,-1.0,0.0,0.0]
[1777435441233,59.64,76917.89,0.0,-1.0,0.0,0.0]
[1777435446267,59.64,76917.94,0.0,-1.0,0.0,0.0]
[1777435451303,59.64,76917.87,0.0,-1.0,0.0,0.0]
[1777435456337,59.64,76922.96,0.0,-1.0,0.0,0.0]
[1777435462379,59.64,76922.78,0.0,-1.0,0.0,0.0]
[1777435467415,59.64,76922.36,0.0,-1.0,0.0,0.0]
[1777435470436,59.64,76916.71,0.0,-1.0,0.0,0.0]
[1777435471443,59.64,76917.55,0.0,-1.0,0.0,0.0]
[1777435476477,59.64,76912.58,0.0,-1.0,0.0,0.0]
[1777435481512,59.64,76911.9,0.0,-1.0,0.0,0.0]
[1777435486547,59.64,76913.21,0.0,-1.0,0.0,0.0]
[1777435491582,59.64,76913.11,0.0,-1.0,0.0,0.0]
[1777435496617,59.64,76914.31,0.0,-1.0,0.0,0.0]
[1777435501653,59.64,76914.74,0.0,-1.0,0.0,0.0]
[1777435506694,59.64,76915.03,0.0,-1.0,0.0,0.0]
[1777435511730,59.64,76914.69,0.0,-1.0,0.0,0.0]
[1777435516766,59.64,76920.21,0.0,-1.0,0.0,0.0]
[1777435518779,59.64,76922.37,0.0,-1.0,0.0,0.0]
[1777435522809,59.64,76916.0,0.0,-1.0,0.0,0.0]
[1777435527843,59.64,76914.57,0.0,-1.0,0.0,0.0]
[1777435532879,59.64,76914.18,0.0,-1.0,0.0,0.0]
[1777435537913,59.64,76914.35,0.0,-1.0,0.0,0.0]
[1777435542949,59.64,76915.01,0.0,-1.0,0.0,0.0]
[1777435547984,59.64,76915.28,0.0,-1.0,0.0,0.0]
[1777435553019,59.64,76916.52,0.0,-1.0,0.0,0.0]
[1777435558054,59.64,76917.9,0.0,-1.0,0.0,0.0]
[1777435564097,59.64,76917.77,0.0,-1.0,0.0,0.0]
[1777435569131,59.64,76920.86,0.0,-1.0,0.0,0.0]
[1777435574166,59.64,76918.35,0.0,-1.0,0.0,0.0]
[1777435579203,59.64,76917.56,0.0,-1.0,0.0,0.0]
[1777435584237,59.64,76915.65,0.0,-1.0,0.0,0.0]
[1777435589272,59.64,76916.05,0.0,-1.0,0.0,0.0]
[1777435594308,59.64,76916.53,0.0,-1.0,0.0,0.0]
[1777435599345,59.64,76918.28,0.0,-1.0,0.0,0.0]
[1777435604379,59.64,76919.16,0.0,-1.0,0.0,0.0]
[1777435612435,59.64,76918.49,0.0,-1.0,0.0,0.0]
[1777435617474,59.64,76916.5,0.0,-1.0,0.0,0.0]
[1777435622510,59.64,76917.12,0.0,-1.0,0.0,0.0]
[1777435627546,59.64,76917.52,0.0,-1.0,0.0,0.0]
[1777435632580,59.64,76917.17,0.0,-1.0,0.0,0.0]
[1777435639629,59.64,76916.27,0.0,-1.0,0.0,0.0]
[1777435644664,59.64,76916.09,0.0,-1.0,0.0,0.0]
[1777435649700,59.64,76916.69,0.0,-1.0,0.0,0.0]
[1777435656749,59.64,76916.35,0.0,-1.0,0.0,0.0]
[1777435661784,59.64,76916.63,0.0,-1.0,0.0,0.0]
[1777435666823,59.64,76918.71,0.0,-1.0,0.0,0.0]
[1777435671858,59.64,76916.63,0.0,-1.0,0.0,0.0]
[1777435676947,59.64,76915.82,0.0,-1.0,0.0,0.0]
[1777435682935,59.64,76915.46,0.0,-1.0,0.0,0.0]
[1777435687970,59.64,76912.86,0.0,-1.0,0.0,0.0]
[1777435694011,59.64,76912.72,0.0,-1.0,0.0,0.0]
[1777435699046,59.64,76913.0,0.0,-1.0,0.0,0.0]
[1777435707102,59.64,76912.21,0.0,-1.0,0.0,0.0]
[1777435713145,59.64,76912.87,0.0,-1.0,0.0,0.0]
[1777435720194,59.64,76913.15,0.0,-1.0,0.0,0.0]
[1777435725230,59.64,76913.25,0.0,-1.0,0.0,0.0]
[1777435728251,59.64,76907.69,0.0,-1.0,0.0,0.0]
[1777435729259,59.64,76908.35,0.0,-1.0,0.0,0.0]
[1777435734294,59.64,76908.23,0.0,-1.0,0.0,0.0]
[1777435739328,59.64,76907.53,0.0,-1.0,0.0,0.0]
[1777435746382,59.64,76907.2,0.0,-1.0,0.0,0.0]
[1777435751419,59.64,76907.25,0.0,-1.0,0.0,0.0]
[1777435756453,59.64,76907.32,0.0,-1.0,0.0,0.0]
[1777435766524,59.64,76907.03,0.0,-1.0,0.0,0.0]
[1777435772567,59.64,76904.13,0.0,-1.0,0.0,0.0]
[1777435774579,59.64,76909.62,0.0,-1.0,0.0,0.0]
[1777435779614,59.64,76910.23,0.0,-1.0,0.0,0.0]
[1777435787719,59.64,76910.52,0.0,-1.0,0.0,0.0]
[1777435793714,59.64,76907.21,0.0,-1.0,0.0,0.0]
[1777435798748,59.64,76908.9,0.0,-1.0,0.0,0.0]
[1777435803783,59.64,76909.17,0.0,-1.0,0.0,0.0]
[1777435808819,59.64,76911.25,0.0,-1.0,0.0,0.0]
[1777435813855,59.64,76911.16,0.0,-1.0,0.0,0.0]
[1777435818889,59.64,76912.19,0.0,-1.0,0.0,0.0]
[1777435823924,59.64,76907.57,0.0,-1.0,0.0,0.0]
[1777435828958,59.64,76908.48,0.0,-1.0,0.0,0.0]
[1777435837015,59.64,76909.57,0.0,-1.0,0.0,0.0]
[1777435842049,59.64,76911.66,0.0,-1.0,0.0,0.0]
[1777435847086,59.64,76909.71,0.0,-1.0,0.0,0.0]
[1777435853127,59.64,76909.02,0.0,-1.0,0.0,0.0]
[1777435858164,59.64,76909.5,0.0,-1.0,0.0,0.0]
[1777435863200,59.64,76909.17,0.0,-1.0,0.0,0.0]
[1777435868235,59.64,76908.66,0.0,-1.0,0.0,0.0]
[1777435873270,59.64,76908.97,0.0,-1.0,0.0,0.0]
[1777435878305,59.64,76908.3,0.0,-1.0,0.0,0.0]
[1777435883339,59.64,76905.71,0.0,-1.0,0.0,0.0]
[1777435888428,59.64,76905.79,0.0,-1.0,0.0,0.0]
[1777435895424,59.64,76906.21,0.0,-1.0,0.0,0.0]
[1777435900458,59.64,76908.31,0.0,-1.0,0.0,0.0]
[1777435905498,59.64,76907.9,0.0,-1.0,0.0,0.0]
[1777435910530,59.64,76905.9,0.0,-1.0,0.0,0.0]
[1777435915564,59.64,76905.11,0.0,-1.0,0.0,0.0]
[1777435920600,59.64,76904.87,0.0,-1.0,0.0,0.0]
[1777435925635,59.64,76905.03,0.0,-1.0,0.0,0.0]
[1777435929664,59.64,76879.56,0.0,-1.0,0.0,0.0]
[1777435930671,59.64,76868.15,0.0,-1.0,0.0,0.0]
[1777435932684,59.64,76865.09,0.0,-1.0,0.0,0.0]
[1777435937720,59.64,76864.48,0.0,-1.0,0.0,0.0]
[1777435942754,59.64,76865.49,0.0,-1.0,0.0,0.0]
[1777435947792,59.64,76858.47,0.0,-1.0,0.0,0.0]
[1777435951818,59.64,76863.22,0.0,-1.0,0.0,0.0]
[1777435956854,59.64,76862.47,0.0,-1.0,0.0,0.0]
[1777435962897,59.64,76863.78,0.0,-1.0,0.0,0.0]
[1777435968939,59.64,76864.02,0.0,-1.0,0.0,0.0]
[1777435974982,59.64,76864.44,0.0,-1.0,0.0,0.0]
[1777435980020,59.64,76864.32,0.0,-1.0,0.0,0.0]
[1777435984049,59.64,76872.06,0.0,-1.0,0.0,0.0]
[1777435986062,59.64,76875.36,0.0,-1.0,0.0,0.0]
[1777435987069,59.64,76883.11,0.0,-1.0,0.0,0.0]
[1777435988077,59.64,76885.45,0.0,-1.0,0.0,0.0]
[1777435993114,59.64,76885.29,0.0,-1.0,0.0,0.0]
[1777435998147,59.64,76887.56,0.0,-1.0,0.0,0.0]
[1777436002175,59.64,76892.42,0.0,-1.0,0.0,0.0]
[1777436007209,59.64,76892.07,0.0,-1.0,0.0,0.0]
[1777436012245,59.64,76892.81,0.0,-1.0,0.0,0.0]
[1777436018286,59.64,76893.29,0.0,-1.0,0.0,0.0]
[1777436025339,59.64,76893.17,0.0,-1.0,0.0,0.0]
[1777436030374,59.64,76892.02,0.0,-1.0,0.0,0.0]
[1777436035409,59.64,76895.22,0.0,-1.0,0.0,0.0]
[1777436043464,59.64,76895.59,0.0,-1.0,0.0,0.0]
[1777436048499,59.64,76893.63,0.0,-1.0,0.0,0.0]
[1777436054541,59.64,76894.46,0.0,-1.0,0.0,0.0]
[1777436058569,59.64,76888.63,0.0,-1.0,0.0,0.0]
[1777436064611,59.64,76889.16,0.0,-1.0,0.0,0.0]
[1777436065618,59.64,76897.27,0.0,-1.0,0.0,0.0]
[1777436066627,59.64,76900.83,0.0,-1.0,0.0,0.0]
[1777436068639,59.64,76901.31,0.0,-1.0,0.0,0.0]
[1777436073675,59.64,76901.03,0.0,-1.0,0.0,0.0]
[1777436078709,59.64,76901.36,0.0,-1.0,0.0,0.0]
[1777436083744,59.64,76902.22,0.0,-1.0,0.0,0.0]
[1777436090795,59.64,76901.85,0.0,-1.0,0.0,0.0]
[1777436095829,59.64,76899.82,0.0,-1.0,0.0,0.0]
[1777436100864,59.64,76899.22,0.0,-1.0,0.0,0.0]
[1777436103885,59.64,76904.88,0.0,-1.0,0.0,0.0]
[1777436109970,59.64,76905.57,0.0,-1.0,0.0,0.0]
[1777436115971,59.64,76907.19,0.0,-1.0,0.0,0.0]
[1777436116978,59.64,76915.42,0.0,-1.0,0.0,0.0]
[1777436122013,59.64,76915.03,0.0,-1.0,0.0,0.0]
[1777436128055,59.64,76917.94,0.0,-1.0,0.0,0.0]
[1777436133090,59.64,76919.31,0.0,-1.0,0.0,0.0]
[1777436138124,59.64,76918.36,0.0,-1.0,0.0,0.0]
[1777436143160,59.64,76918.02,0.0,-1.0,0.0,0.0]
[1777436149202,59.64,76915.49,0.0,-1.0,0.0,0.0]
[1777436154237,59.64,76915.04,0.0,-1.0,0.0,0.0]
[1777436159273,59.64,76915.16,0.0,-1.0,0.0,0.0]
[1777436162293,59.64,76920.54,0.0,-1.0,0.0,0.0]
[1777436163300,59.64,76921.72,0.0,-1.0,0.0,0.0]
[1777436167328,59.64,76940.37,0.0,-1.0,0.0,0.0]
[1777436168334,59.64,76942.5,0.0,-1.0,0.0,0.0]
[1777436172364,59.64,76930.56,0.0,-1.0,0.0,0.0]
[1777436173370,59.64,76924.99,0.0,-1.0,0.0,0.0]
[1777436174376,59.64,76924.29,0.0,-1.0,0.0,0.0]
[1777436180427,59.64,76926.38,0.0,-1.0,0.0,0.0]
[1777436185459,59.64,76926.92,0.0,-1.0,0.0,0.0]
[1777436190494,59.64,76928.51,0.0,-1.0,0.0,0.0]
[1777436195529,59.64,76927.84,0.0,-1.0,0.0,0.0]
[1777436197542,59.64,76933.01,0.0,-1.0,0.0,0.0]
[1777436199556,59.64,76937.41,0.0,-1.0,0.0,0.0]
[1777436204591,59.64,76940.54,0.0,-1.0,0.0,0.0]
[1777436206606,59.64,76947.55,0.0,-1.0,0.0,0.0]
[1777436207612,59.64,76949.54,0.0,-1.0,0.0,0.0]
[1777436209628,59.64,76951.14,0.0,-1.0,0.0,0.0]
[1777436214663,59.64,76952.9,0.0,-1.0,0.0,0.0]
[1777436219697,59.64,76953.15,0.0,-1.0,0.0,0.0]
[1777436224732,59.64,76949.77,0.0,-1.0,0.0,0.0]
[1777436226748,59.64,76943.73,0.0,-1.0,0.0,0.0]
[1777436228760,59.64,76941.99,0.0,-1.0,0.0,0.0]
[1777436233795,59.64,76940.85,0.0,-1.0,0.0,0.0]
[1777436237824,59.64,76946.46,0.0,-1.0,0.0,0.0]
[1777436243865,59.64,76942.15,0.0,-1.0,0.0,0.0]
[1777436248900,59.64,76942.42,0.0,-1.0,0.0,0.0]
[1777436253935,59.64,76943.52,0.0,-1.0,0.0,0.0]
[1777436258970,59.64,76945.71,0.0,-1.0,0.0,0.0]
[1777436264006,59.64,76947.16,0.0,-1.0,0.0,0.0]
[1777436269040,59.64,76948.46,0.0,-1.0,0.0,0.0]
[1777436274075,59.64,76949.42,0.0,-1.0,0.0,0.0]
[1777436279109,59.64,76946.97,0.0,-1.0,0.0,0.0]
[1777436284145,59.64,76943.79,0.0,-1.0,0.0,0.0]
[1777436288174,59.64,76938.64,0.0,-1.0,0.0,0.0]
[1777436293208,59.64,76941.74,0.0,-1.0,0.0,0.0]
[1777436298243,59.64,76941.62,0.0,-1.0,0.0,0.0]
[1777436303278,59.64,76943.06,0.0,-1.0,0.0,0.0]
[1777436310327,59.64,76942.07,0.0,-1.0,0.0,0.0]
[1777436315362,59.64,76941.58,0.0,-1.0,0.0,0.0]
[1777436320397,59.64,76941.94,0.0,-1.0,0.0,0.0]
[1777436325432,59.64,76942.03,0.0,-1.0,0.0,0.0]
[1777436330466,59.64,76939.79,0.0,-1.0,0.0,0.0]
[1777436335501,59.64,76940.71,0.0,-1.0,0.0,0.0]
[1777436341544,59.64,76941.49,0.0,-1.0,0.0,0.0]
[1777436347585,59.64,76940.47,0.0,-1.0,0.0,0.0]
[1777436352621,59.64,76940.26,0.0,-1.0,0.0,0.0]
[1777436357657,59.64,76939.92,0.0,-1.0,0.0,0.0]
[1777436362691,59.64,76942.09,0.0,-1.0,0.0,0.0]
[1777436367729,59.64,76944.07,0.0,-1.0,0.0,0.0]
[1777436371758,59.64,76947.5,0.0,-1.0,0.0,0.0]
[1777436377799,59.64,76946.82,0.0,-1.0,0.0,0.0]
[1777436384848,59.64,76946.34,0.0,-1.0,0.0,0.0]
[1777436391898,59.64,76945.87,0.0,-1.0,0.0,0.0]
[1777436396933,59.64,76947.78,0.0,-1.0,0.0,0.0]
[1777436401969,59.64,76952.94,0.0,-1.0,0.0,0.0]
[1777436408012,59.64,76953.66,0.0,-1.0,0.0,0.0]
[1777436413049,59.64,76954.73,0.0,-1.0,0.0,0.0]
[1777436418080,59.64,76952.48,0.0,-1.0,0.0,0.0]
[1777436423115,59.64,76949.54,0.0,-1.0,0.0,0.0]
[1777436428151,59.64,76948.52,0.0,-1.0,0.0,0.0]
[1777436433186,59.64,76948.34,0.0,-1.0,0.0,0.0]
[1777436438220,59.64,76945.96,0.0,-1.0,0.0,0.0]
[1777436443257,59.64,76944.07,0.0,-1.0,0.0,0.0]
[1777436448291,59.64,76944.17,0.0,-1.0,0.0,0.0]
[1777436453327,59.64,76944.14,0.0,-1.0,0.0,0.0]
[1777436458362,59.64,76944.17,0.0,-1.0,0.0,0.0]
[1777436463397,59.64,76943.87,0.0,-1.0,0.0,0.0]
[1777436468435,59.64,76943.91,0.0,-1.0,0.0,0.0]
[1777436473467,59.64,76943.74,0.0,-1.0,0.0,0.0]
[1777436482529,59.64,76943.42,0.0,-1.0,0.0,0.0]
[1777436487564,59.64,76943.13,0.0,-1.0,0.0,0.0]
[1777436491593,59.64,76947.55,0.0,-1.0,0.0,0.0]
[1777436496628,59.64,76949.42,0.0,-1.0,0.0,0.0]
[1777436501663,59.64,76946.38,0.0,-1.0,0.0,0.0]
[1777436507705,59.64,76947.17,0.0,-1.0,0.0,0.0]
[1777436512740,59.64,76947.46,0.0,-1.0,0.0,0.0]
[1777436513763,59.64,76953.81,0.0,-1.0,0.0,0.0]
[1777436514759,59.64,76953.95,0.0,-1.0,0.0,0.0]
[1777436519795,59.64,76952.26,0.0,-1.0,0.0,0.0]
[1777436526844,59.64,76953.38,0.0,-1.0,0.0,0.0]
[1777436531878,59.64,76953.69,0.0,-1.0,0.0,0.0]
[1777436532929,59.64,76959.65,0.0,-1.0,0.0,0.0]
[1777436534900,59.64,76960.07,0.0,-1.0,0.0,0.0]
[1777436539935,59.64,76963.1,0.0,-1.0,0.0,0.0]
[1777436545977,59.64,76965.26,0.0,-1.0,0.0,0.0]
[1777436550011,59.64,76972.87,0.0,-1.0,0.0,0.0]
[1777436551013,59.64,76975.69,0.0,-1.0,0.0,0.0]
[1777436553025,59.64,76987.76,0.0,-1.0,0.0,0.0]
[1777436554032,59.64,76991.39,0.0,-1.0,0.0,0.0]
[1777436556047,59.64,76992.23,0.0,-1.0,0.0,0.0]
[1777436561083,59.64,76993.69,0.0,-1.0,0.0,0.0]
[1777436564103,59.64,76997.62,0.0,-1.0,0.0,0.0]
[1777436569137,59.64,76995.94,0.0,-1.0,0.0,0.0]
[1777436573213,59.64,76987.16,0.0,-1.0,0.0,0.0]
[1777436576186,59.64,76986.42,0.0,-1.0,0.0,0.0]
[1777436581223,59.64,76991.9,0.0,-1.0,0.0,0.0]
[1777436583236,59.64,76996.59,0.0,-1.0,0.0,0.0]
[1777436588272,59.64,77000.18,0.0,-1.0,0.0,0.0]
[1777436589280,59.64,77007.82,0.0,-1.0,0.0,0.0]
[1777436590286,59.64,77009.21,0.0,-1.0,0.0,0.0]
[1777436595332,59.64,77011.26,0.0,-1.0,0.0,0.0]
[1777436600368,59.64,77009.51,0.0,-1.0,0.0,0.0]
[1777436605408,59.64,77009.67,0.0,-1.0,0.0,0.0]
[1777436610437,59.64,77009.13,0.0,-1.0,0.0,0.0]
[1777436615473,59.64,77009.74,0.0,-1.0,0.0,0.0]
[1777436620507,59.64,77011.62,0.0,-1.0,0.0,0.0]
[1777436625542,59.64,77012.2,0.0,-1.0,0.0,0.0]
[1777436629571,59.64,77017.48,0.0,-1.0,0.0,0.0]
[1777436633598,59.64,77020.65,0.0,-1.0,0.0,0.0]
[1777436637627,59.64,77028.77,0.0,-1.0,0.0,0.0]
[1777436639641,59.64,77033.44,0.0,-1.0,0.0,0.0]
[1777436643669,59.64,77028.21,0.0,-1.0,0.0,0.0]
[1777436644676,59.64,77021.08,0.0,-1.0,0.0,0.0]
[1777436645682,59.64,77018.35,0.0,-1.0,0.0,0.0]
[1777436651725,59.64,77018.38,0.0,-1.0,0.0,0.0]
[1777436656791,59.64,77015.0,0.0,-1.0,0.0,0.0]
[1777436660820,59.64,77010.41,0.0,-1.0,0.0,0.0]
[1777436661826,59.64,77000.32,0.0,-1.0,0.0,0.0]
[1777436662832,59.64,76987.51,0.0,-1.0,0.0,0.0]
[1777436663840,59.64,76989.4,0.0,-1.0,0.0,0.0]
[1777436668874,59.64,76989.22,0.0,-1.0,0.0,0.0]
[1777436673910,59.64,76986.86,0.0,-1.0,0.0,0.0]
[1777436677938,59.64,76969.51,0.0,-1.0,0.0,0.0]
[1777436678945,59.64,76964.85,0.0,-1.0,0.0,0.0]
[1777436679953,59.64,76963.59,0.0,-1.0,0.0,0.0]
[1777436682974,59.64,76960.48,0.0,-1.0,0.0,0.0]
[1777436688013,59.64,76961.11,0.0,-1.0,0.0,0.0]
[1777436689015,59.64,76969.59,0.0,-1.0,0.0,0.0]
[1777436690022,59.64,76971.23,0.0,-1.0,0.0,0.0]
[1777436695062,59.64,76971.86,0.0,-1.0,0.0,0.0]
[1777436700093,59.64,76972.55,0.0,-1.0,0.0,0.0]
[1777436706134,59.64,76972.66,0.0,-1.0,0.0,0.0]
[1777436711170,59.64,76973.07,0.0,-1.0,0.0,0.0]
[1777436716205,59.64,76976.45,0.0,-1.0,0.0,0.0]
[1777436721241,59.64,76975.17,0.0,-1.0,0.0,0.0]
[1777436722246,59.64,76980.53,0.0,-1.0,0.0,0.0]
[1777436723254,59.64,76980.87,0.0,-1.0,0.0,0.0]
[1777436728289,59.64,76984.16,0.0,-1.0,0.0,0.0]
[1777436732316,59.64,76986.61,0.0,-1.0,0.0,0.0]
[1777436738358,59.64,76986.65,0.0,-1.0,0.0,0.0]
[1777436743393,59.64,76987.03,0.0,-1.0,0.0,0.0]
[1777436748428,59.64,76987.04,0.0,-1.0,0.0,0.0]
[1777436754498,59.64,76991.1,0.0,-1.0,0.0,0.0]
[1777436759506,59.64,76995.89,0.0,-1.0,0.0,0.0]
[1777436762530,59.64,77005.62,0.0,-1.0,0.0,0.0]
[1777436763537,59.64,77011.4,0.0,-1.0,0.0,0.0]
[1777436764541,59.64,77012.88,0.0,-1.0,0.0,0.0]
[1777436770584,59.64,77010.38,0.0,-1.0,0.0,0.0]
[1777436775624,59.64,77004.32,0.0,-1.0,0.0,0.0]
[1777436778639,59.64,76999.13,0.0,-1.0,0.0,0.0]
[1777436783675,59.64,76993.07,0.0,-1.0,0.0,0.0]
[1777436787702,59.64,76990.49,0.0,-1.0,0.0,0.0]
[1777436792738,59.64,76992.97,0.0,-1.0,0.0,0.0]
[1777436797772,59.64,76993.74,0.0,-1.0,0.0,0.0]
[1777436802807,59.64,76992.85,0.0,-1.0,0.0,0.0]
[1777436807842,59.64,76995.88,0.0,-1.0,0.0,0.0]
[1777436809857,59.64,77002.46,0.0,-1.0,0.0,0.0]
[1777436814920,59.64,77003.99,0.0,-1.0,0.0,0.0]
[1777436819926,59.64,77002.99,0.0,-1.0,0.0,0.0]
[1777436824961,59.64,77002.01,0.0,-1.0,0.0,0.0]
[1777436829998,59.64,77007.32,0.0,-1.0,0.0,0.0]
[1777436832023,59.64,77011.83,0.0,-1.0,0.0,0.0]
[1777436837058,59.64,77011.64,0.0,-1.0,0.0,0.0]
[1777436842094,59.64,77009.91,0.0,-1.0,0.0,0.0]
[1777436847130,59.64,77005.46,0.0,-1.0,0.0,0.0]
[1777436852165,59.64,77004.98,0.0,-1.0,0.0,0.0]
[1777436857202,59.64,77005.82,0.0,-1.0,0.0,0.0]
[1777436862235,59.64,77006.49,0.0,-1.0,0.0,0.0]
[1777436868279,59.64,77007.57,0.0,-1.0,0.0,0.0]
[1777436871298,59.64,76996.4,0.0,-1.0,0.0,0.0]
[1777436872305,59.64,76994.68,0.0,-1.0,0.0,0.0]
[1777436877342,59.64,76998.81,0.0,-1.0,0.0,0.0]
[1777436882376,59.64,76996.73,0.0,-1.0,0.0,0.0]
[1777436887410,59.64,76995.04,0.0,-1.0,0.0,0.0]
[1777436892445,59.64,76995.46,0.0,-1.0,0.0,0.0]
[1777436897482,59.64,76995.39,0.0,-1.0,0.0,0.0]
[1777436904535,59.64,76994.8,0.0,-1.0,0.0,0.0]
[1777436911580,59.64,76994.82,0.0,-1.0,0.0,0.0]
[1777436916616,59.64,76994.25,0.0,-1.0,0.0,0.0]
[1777436921651,59.64,76994.38,0.0,-1.0,0.0,0.0]
[1777436926687,59.64,76989.22,0.0,-1.0,0.0,0.0]
[1777436931721,59.64,76986.24,0.0,-1.0,0.0,0.0]
[1777436936755,59.64,76987.59,0.0,-1.0,0.0,0.0]
[1777436941790,59.64,76990.72,0.0,-1.0,0.0,0.0]
[1777436942803,59.64,76996.83,0.0,-1.0,0.0,0.0]
[1777436943804,59.64,76997.38,0.0,-1.0,0.0,0.0]
[1777436946826,59.64,77006.31,0.0,-1.0,0.0,0.0]
[1777436948840,59.64,77012.58,0.0,-1.0,0.0,0.0]
[1777436953875,59.64,77011.15,0.0,-1.0,0.0,0.0]
[1777436958911,59.64,77010.62,0.0,-1.0,0.0,0.0]
[1777436963945,59.64,77009.21,0.0,-1.0,0.0,0.0]
[1777436969987,59.64,77008.93,0.0,-1.0,0.0,0.0]
[1777436975027,59.64,77010.87,0.0,-1.0,0.0,0.0]
[1777436982072,59.64,77015.36,0.0,-1.0,0.0,0.0]
[1777436987106,59.64,77011.93,0.0,-1.0,0.0,0.0]
[1777436992143,59.64,77009.87,0.0,-1.0,0.0,0.0]
[1777436997176,59.64,77008.54,0.0,-1.0,0.0,0.0]
[1777437002212,59.64,77006.88,0.0,-1.0,0.0,0.0]
[1777437007247,59.64,77006.81,0.0,-1.0,0.0,0.0]
[1777437012282,59.64,77013.02,0.0,-1.0,0.0,0.0]
[1777437017317,59.64,77015.69,0.0,-1.0,0.0,0.0]
[1777437021345,59.64,77021.22,0.0,-1.0,0.0,0.0]
[1777437026395,59.64,77025.78,0.0,-1.0,0.0,0.0]
[1777437031417,59.64,77029.44,0.0,-1.0,0.0,0.0]
[1777437036451,59.64,77029.19,0.0,-1.0,0.0,0.0]
[1777437041490,59.64,77029.78,0.0,-1.0,0.0,0.0]
[1777437046522,59.64,77027.18,0.0,-1.0,0.0,0.0]
[1777437051557,59.64,77027.82,0.0,-1.0,0.0,0.0]
[1777437053570,59.64,77022.74,0.0,-1.0,0.0,0.0]
[1777437054577,59.64,77017.39,0.0,-1.0,0.0,0.0]
[1777437059614,59.64,77013.8,0.0,-1.0,0.0,0.0]
[1777437064653,59.64,77013.29,0.0,-1.0,0.0,0.0]
[1777437069687,59.64,77013.41,0.0,-1.0,0.0,0.0]
[1777437072705,59.64,77007.66,0.0,-1.0,0.0,0.0]
[1777437075727,59.64,77001.93,0.0,-1.0,0.0,0.0]
[1777437080762,59.64,76996.08,0.0,-1.0,0.0,0.0]
[1777437083784,59.64,76990.06,0.0,-1.0,0.0,0.0]
[1777437085797,59.64,76997.02,0.0,-1.0,0.0,0.0]
[1777437087812,59.64,77005.98,0.0,-1.0,0.0,0.0]
[1777437092846,59.64,77006.43,0.0,-1.0,0.0,0.0]
[1777437097882,59.64,77006.85,0.0,-1.0,0.0,0.0]
[1777437102916,59.64,77012.9,0.0,-1.0,0.0,0.0]
[1777437106945,59.64,77018.23,0.0,-1.0,0.0,0.0]
[1777437110973,59.64,77028.94,0.0,-1.0,0.0,0.0]
[1777437116010,59.64,77030.84,0.0,-1.0,0.0,0.0]
[1777437121050,59.64,77030.87,0.0,-1.0,0.0,0.0]
[1777437126081,59.64,77034.76,0.0,-1.0,0.0,0.0]
[1777437133128,59.64,77037.59,0.0,-1.0,0.0,0.0]
[1777437138163,59.64,77036.13,0.0,-1.0,0.0,0.0]
[1777437143198,59.64,77037.14,0.0,-1.0,0.0,0.0]
[1777437146219,59.64,77045.63,0.0,-1.0,0.0,0.0]
[1777437147225,59.64,77046.57,0.0,-1.0,0.0,0.0]
[1777437149245,59.64,77054.56,0.0,-1.0,0.0,0.0]
[1777437150253,59.64,77061.92,0.0,-1.0,0.0,0.0]
[1777437151257,59.64,77067.48,0.0,-1.0,0.0,0.0]
[1777437152263,59.64,77066.6,0.0,-1.0,0.0,0.0]
[1777437155284,59.64,77072.26,0.0,-1.0,0.0,0.0]
[1777437157299,59.64,77073.78,0.0,-1.0,0.0,0.0]
[1777437162333,59.64,77078.55,0.0,-1.0,0.0,0.0]
[1777437164348,59.64,77084.35,0.0,-1.0,0.0,0.0]
[1777437169382,59.64,77085.49,0.0,-1.0,0.0,0.0]
[1777437172407,59.64,77107.65,0.0,-1.0,0.0,0.0]
[1777437173413,59.64,77118.65,0.0,-1.0,0.0,0.0]
[1777437174419,59.64,77118.75,0.0,-1.0,0.0,0.0]
[1777437175428,59.64,77111.18,0.0,-1.0,0.0,0.0]
[1777437176435,59.64,77109.16,0.0,-1.0,0.0,0.0]
[1777437180474,59.64,77136.38,0.0,-1.0,0.0,0.0]
[1777437181483,59.64,77139.72,0.0,-1.0,0.0,0.0]
[1777437184501,59.64,77132.89,0.0,-1.0,0.0,0.0]
[1777437187522,59.64,77138.25,0.0,-1.0,0.0,0.0]
[1777437191550,59.64,77145.96,0.0,-1.0,0.0,0.0]
[1777437196586,59.64,77148.59,0.0,-1.0,0.0,0.0]
[1777437201620,59.64,77149.68,0.0,-1.0,0.0,0.0]
[1777437202627,59.64,77155.95,0.0,-1.0,0.0,0.0]
[1777437204640,59.64,77148.95,0.0,-1.0,0.0,0.0]
[1777437207662,59.64,77159.04,0.0,-1.0,0.0,0.0]
[1777437212702,59.64,77158.51,0.0,-1.0,0.0,0.0]
[1777437217737,59.64,77157.72,0.0,-1.0,0.0,0.0]
[1777437222773,59.64,77148.69,0.0,-1.0,0.0,0.0]
[1777437225795,59.64,77154.49,0.0,-1.0,0.0,0.0]
[1777437230830,59.64,77149.14,0.0,-1.0,0.0,0.0]
[1777437231836,59.64,77154.57,0.0,-1.0,0.0,0.0]
[1777437236872,59.64,77153.18,0.0,-1.0,0.0,0.0]
[1777437241907,59.64,77150.88,0.0,-1.0,0.0,0.0]
[1777437246941,59.64,77141.09,0.0,-1.0,0.0,0.0]
[1777437249965,59.64,77146.67,0.0,-1.0,0.0,0.0]
[1777437250972,59.64,77170.16,0.0,-1.0,0.0,0.0]
[1777437251978,59.64,77182.78,0.0,-1.0,0.0,0.0]
[1777437257012,59.64,77182.11,0.0,-1.0,0.0,0.0]
[1777437258021,59.64,77174.41,0.0,-1.0,0.0,0.0]
[1777437259027,59.64,77167.09,0.0,-1.0,0.0,0.0]
[1777437264061,59.64,77166.75,0.0,-1.0,0.0,0.0]
[1777437268089,59.64,77158.77,0.0,-1.0,0.0,0.0]
[1777437269097,59.64,77150.3,0.0,-1.0,0.0,0.0]
[1777437271111,59.64,77144.2,0.0,-1.0,0.0,0.0]
[1777437273125,59.64,77133.26,0.0,-1.0,0.0,0.0]
[1777437278160,59.64,77133.07,0.0,-1.0,0.0,0.0]
[1777437281181,59.64,77141.55,0.0,-1.0,0.0,0.0]
[1777437284203,59.64,77150.63,0.0,-1.0,0.0,0.0]
[1777437285209,59.64,77151.08,0.0,-1.0,0.0,0.0]
[1777437288231,59.64,77143.62,0.0,-1.0,0.0,0.0]
[1777437289236,59.64,77133.58,0.0,-1.0,0.0,0.0]
[1777437290244,59.64,77128.85,0.0,-1.0,0.0,0.0]
[1777437292257,59.64,77125.88,0.0,-1.0,0.0,0.0]
[1777437295279,59.64,77133.44,0.0,-1.0,0.0,0.0]
[1777437300316,59.64,77133.04,0.0,-1.0,0.0,0.0]
[1777437305349,59.64,77132.92,0.0,-1.0,0.0,0.0]
[1777437310384,59.64,77130.16,0.0,-1.0,0.0,0.0]
[1777437315418,59.64,77134.68,0.0,-1.0,0.0,0.0]
[1777437316428,59.64,77136.21,0.0,-1.0,0.0,0.0]
[1777437321460,59.64,77135.24,0.0,-1.0,0.0,0.0]
[1777437326495,59.64,77134.72,0.0,-1.0,0.0,0.0]
[1777437328509,59.64,77129.14,0.0,-1.0,0.0,0.0]
[1777437329517,59.64,77127.62,0.0,-1.0,0.0,0.0]
[1777437332538,59.64,77122.98,0.0,-1.0,0.0,0.0]
[1777437337576,59.64,77120.47,0.0,-1.0,0.0,0.0]
[1777437341602,59.64,77124.56,0.0,-1.0,0.0,0.0]
[1777437345630,59.64,77132.93,0.0,-1.0,0.0,0.0]
[1777437346637,59.64,77143.43,0.0,-1.0,0.0,0.0]
[1777437351674,59.64,77148.08,0.0,-1.0,0.0,0.0]
[1777437355703,59.64,77167.52,0.0,-1.0,0.0,0.0]
[1777437357717,59.64,77157.34,0.0,-1.0,0.0,0.0]
[1777437358724,59.64,77142.15,0.0,-1.0,0.0,0.0]
[1777437363759,59.64,77140.18,0.0,-1.0,0.0,0.0]
[1777437365774,59.64,77134.93,0.0,-1.0,0.0,0.0]
[1777437370808,59.64,77131.36,0.0,-1.0,0.0,0.0]
[1777437375844,59.64,77144.49,0.0,-1.0,0.0,0.0]
[1777437376851,59.64,77161.82,0.0,-1.0,0.0,0.0]
[1777437378868,59.64,77185.17,0.0,-1.0,0.0,0.0]
[1777437379875,59.64,77193.77,0.0,-1.0,0.0,0.0]
[1777437382898,59.64,77230.93,0.0,-1.0,0.0,0.0]
[1777437385916,59.64,77215.77,0.0,-1.0,0.0,0.0]
[1777437389012,59.64,77240.19,0.0,-1.0,0.0,0.0]
[1777437389945,59.64,77240.19,0.0,-1.0,0.0,0.0]
[1777437391959,59.64,77243.0,0.0,-1.0,0.0,0.0]
[1777437396993,59.64,77234.36,0.0,-1.0,0.0,0.0]
[1777437402058,59.64,77240.2,0.0,-1.0,0.0,0.0]
[1777437403047,59.64,77246.83,0.0,-1.0,0.0,0.0]
[1777437404053,59.64,77260.25,0.0,-1.0,0.0,0.0]
[1777437406068,59.64,77266.85,0.0,-1.0,0.0,0.0]
[1777437409088,59.64,77258.81,0.0,-1.0,0.0,0.0]
[1777437410095,59.64,77250.06,0.0,-1.0,0.0,0.0]
[1777437415130,59.64,77251.77,0.0,-1.0,0.0,0.0]
[1777437419234,59.64,77238.39,0.0,-1.0,0.0,0.0]
[1777437420164,59.64,77238.39,0.0,-1.0,0.0,0.0]
[1777437421175,59.64,77232.86,0.0,-1.0,0.0,0.0]
[1777437422179,59.64,77240.54,0.0,-1.0,0.0,0.0]
[1777437425200,59.64,77247.56,0.0,-1.0,0.0,0.0]
[1777437430237,59.64,77241.67,0.0,-1.0,0.0,0.0]
[1777437435272,59.64,77236.86,0.0,-1.0,0.0,0.0]
[1777437439376,59.64,77230.16,0.0,-1.0,0.0,0.0]
[1777437445341,59.64,77234.2,0.0,-1.0,0.0,0.0]
[1777437450376,59.64,77235.7,0.0,-1.0,0.0,0.0]
[1777437452390,59.64,77238.17,0.0,-1.0,0.0,0.0]
[1777437455411,59.64,77243.39,0.0,-1.0,0.0,0.0]
[1777437460447,59.64,77241.6,0.0,-1.0,0.0,0.0]
[1777437465481,59.64,77239.74,0.0,-1.0,0.0,0.0]
[1777437471523,59.64,77240.38,0.0,-1.0,0.0,0.0]
[1777437476559,59.64,77239.44,0.0,-1.0,0.0,0.0]
[1777437481594,59.64,77240.07,0.0,-1.0,0.0,0.0]
[1777437486632,59.64,77241.21,0.0,-1.0,0.0,0.0]
[1777437491664,59.64,77237.86,0.0,-1.0,0.0,0.0]
[1777437493678,59.64,77221.12,0.0,-1.0,0.0,0.0]
[1777437494764,59.64,77217.94,0.0,-1.0,0.0,0.0]
[1777437500726,59.64,77213.75,0.0,-1.0,0.0,0.0]
[1777437504834,59.64,77208.98,0.0,-1.0,0.0,0.0]
[1777437510797,59.64,77208.13,0.0,-1.0,0.0,0.0]
[1777437513817,59.64,77212.82,0.0,-1.0,0.0,0.0]
[1777437518853,59.64,77215.48,0.0,-1.0,0.0,0.0]
[1777437523889,59.64,77214.75,0.0,-1.0,0.0,0.0]
[1777437524896,59.64,77202.61,0.0,-1.0,0.0,0.0]
[1777437529930,59.64,77207.79,0.0,-1.0,0.0,0.0]
[1777437533959,59.64,77212.52,0.0,-1.0,0.0,0.0]
[1777437538996,59.64,77210.52,0.0,-1.0,0.0,0.0]
[1777437543028,59.64,77216.91,0.0,-1.0,0.0,0.0]
[1777437544029,59.64,77223.56,0.0,-1.0,0.0,0.0]
[1777437549065,59.64,77226.39,0.0,-1.0,0.0,0.0]
[1777437550072,59.64,77234.02,0.0,-1.0,0.0,0.0]
[1777437552086,59.64,77241.96,0.0,-1.0,0.0,0.0]
[1777437556191,59.64,77248.36,0.0,-1.0,0.0,0.0]
[1777437558128,59.64,77250.83,0.0,-1.0,0.0,0.0]
[1777437563162,59.64,77250.04,0.0,-1.0,0.0,0.0]
[1777437566262,59.64,77244.21,0.0,-1.0,0.0,0.0]
[1777437568197,59.64,77238.39,0.0,-1.0,0.0,0.0]
[1777437572225,59.64,77231.31,0.0,-1.0,0.0,0.0]
[1777437575248,59.64,77237.2,0.0,-1.0,0.0,0.0]
[1777437576331,59.64,77248.52,0.0,-1.0,0.0,0.0]
[1777437578269,59.64,77251.7,0.0,-1.0,0.0,0.0]
[1777437583303,59.64,77251.33,0.0,-1.0,0.0,0.0]
[1777437588373,59.64,77250.49,0.0,-1.0,0.0,0.0]
[1777437593376,59.64,77251.53,0.0,-1.0,0.0,0.0]
[1777437595391,59.64,77257.67,0.0,-1.0,0.0,0.0]
[1777437596399,59.64,77265.87,0.0,-1.0,0.0,0.0]
[1777437601434,59.64,77266.71,0.0,-1.0,0.0,0.0]
[1777437604462,59.64,77272.04,0.0,-1.0,0.0,0.0]
[1777437608486,59.64,77277.98,0.0,-1.0,0.0,0.0]
[1777437612518,59.64,77288.42,0.0,-1.0,0.0,0.0]
[1777437617553,59.64,77290.95,0.0,-1.0,0.0,0.0]
[1777437619564,59.64,77296.1,0.0,-1.0,0.0,0.0]
[1777437621579,59.64,77278.65,0.0,-1.0,0.0,0.0]
[1777437624601,59.64,77285.62,0.0,-1.0,0.0,0.0]
[1777437627623,59.64,77291.91,0.0,-1.0,0.0,0.0]
[1777437632669,59.64,77299.58,0.0,-1.0,0.0,0.0]
[1777437633685,59.64,77309.36,0.0,-1.0,0.0,0.0]
[1777437634679,59.64,77320.16,0.0,-1.0,0.0,0.0]
[1777437635689,59.64,77325.34,0.0,-1.0,0.0,0.0]
[1777437636695,59.64,77326.59,0.0,-1.0,0.0,0.0]
[1777437640722,59.64,77330.78,0.0,-1.0,0.0,0.0]
[1777437645758,59.64,77331.01,0.0,-1.0,0.0,0.0]
[1777437650798,59.64,77342.65,0.0,-1.0,0.0,0.0]
[1777437651806,59.64,77346.27,0.0,-1.0,0.0,0.0]
[1777437655838,59.64,77352.52,0.0,-1.0,0.0,0.0]
[1777437656841,59.64,77365.51,0.0,-1.0,0.0,0.0]
[1777437657853,59.64,77365.3,0.0,-1.0,0.0,0.0]
[1777437659866,59.64,77371.52,0.0,-1.0,0.0,0.0]
[1777437660882,59.64,77368.75,0.0,-1.0,0.0,0.0]
[1777437663892,59.64,77362.63,0.0,-1.0,0.0,0.0]
[1777437668925,59.64,77366.73,0.0,-1.0,0.0,0.0]
[1777437672958,59.64,77375.81,0.0,-1.0,0.0,0.0]
[1777437673960,59.64,77395.03,0.0,-1.0,0.0,0.0]
[1777437674967,59.64,77401.42,0.0,-1.0,0.0,0.0]
[1777437675975,59.64,77402.0,0.0,-1.0,0.0,0.0]
[1777437678996,59.64,77411.43,0.0,-1.0,0.0,0.0]
[1777437680006,59.64,77417.75,0.0,-1.0,0.0,0.0]
[1777437681010,59.64,77421.08,0.0,-1.0,0.0,0.0]
[1777437683027,59.64,77423.72,0.0,-1.0,0.0,0.0]
[1777437685051,59.64,77411.54,0.0,-1.0,0.0,0.0]
[1777437686062,59.64,77404.88,0.0,-1.0,0.0,0.0]
[1777437687061,59.64,77393.29,0.0,-1.0,0.0,0.0]
[1777437688096,59.64,77383.15,0.0,-1.0,0.0,0.0]
[1777437689087,59.64,77411.13,0.0,-1.0,0.0,0.0]
[1777437690098,59.64,77421.34,0.0,-1.0,0.0,0.0]
[1777437692108,59.64,77426.88,0.0,-1.0,0.0,0.0]
[1777437697143,59.64,77423.55,0.0,-1.0,0.0,0.0]
[1777437702178,59.64,77423.16,0.0,-1.0,0.0,0.0]
[1777437707213,59.64,77418.96,0.0,-1.0,0.0,0.0]
[1777437712249,59.64,77418.66,0.0,-1.0,0.0,0.0]
[1777437714264,59.64,77411.68,0.0,-1.0,0.0,0.0]
[1777437719301,59.64,77403.98,0.0,-1.0,0.0,0.0]
[1777437720308,59.64,77393.46,0.0,-1.0,0.0,0.0]
[1777437721314,59.64,77388.06,0.0,-1.0,0.0,0.0]
[1777437722321,59.64,77382.12,0.0,-1.0,0.0,0.0]
[1777437724336,59.64,77387.06,0.0,-1.0,0.0,0.0]
[1777437725343,59.64,77399.2,0.0,-1.0,0.0,0.0]
[1777437727419,59.64,77405.57,0.0,-1.0,0.0,0.0]
[1777437729373,59.64,77399.83,0.0,-1.0,0.0,0.0]
[1777437731386,59.64,77394.26,0.0,-1.0,0.0,0.0]
[1777437736422,59.64,77391.72,0.0,-1.0,0.0,0.0]
[1777437739442,59.64,77381.48,0.0,-1.0,0.0,0.0]
[1777437741460,59.64,77387.96,0.0,-1.0,0.0,0.0]
[1777437743474,59.64,77393.41,0.0,-1.0,0.0,0.0]
[1777437748515,59.64,77391.91,0.0,-1.0,0.0,0.0]
[1777437750521,59.64,77386.6,0.0,-1.0,0.0,0.0]
[1777437755557,59.64,77383.83,0.0,-1.0,0.0,0.0]
[1777437760592,59.64,77378.98,0.0,-1.0,0.0,0.0]
[1777437765628,59.64,77375.5,0.0,-1.0,0.0,0.0]
[1777437766695,59.64,77381.39,0.0,-1.0,0.0,0.0]
[1777437772678,59.64,77382.37,0.0,-1.0,0.0,0.0]
[1777437777714,59.64,77380.18,0.0,-1.0,0.0,0.0]
[1777437781742,59.64,77373.87,0.0,-1.0,0.0,0.0]
[1777437785770,59.64,77377.79,0.0,-1.0,0.0,0.0]
[1777437790807,59.64,77380.5,0.0,-1.0,0.0,0.0]
[1777437794834,59.64,77374.64,0.0,-1.0,0.0,0.0]
[1777437796849,59.64,77365.67,0.0,-1.0,0.0,0.0]
[1777437798863,59.64,77360.27,0.0,-1.0,0.0,0.0]
[1777437800876,59.64,77366.85,0.0,-1.0,0.0,0.0]
[1777437801883,59.64,77368.82,0.0,-1.0,0.0,0.0]
[1777437805912,59.64,77363.34,0.0,-1.0,0.0,0.0]
[1777437810947,59.64,77361.07,0.0,-1.0,0.0,0.0]
[1777437814975,59.64,77357.5,0.0,-1.0,0.0,0.0]
[1777437817997,59.64,77362.75,0.0,-1.0,0.0,0.0]
[1777437820017,59.64,77363.1,0.0,-1.0,0.0,0.0]
[1777437825052,59.64,77358.31,0.0,-1.0,0.0,0.0]
[1777437826054,59.64,77352.14,0.0,-1.0,0.0,0.0]
[1777437827061,59.64,77352.91,0.0,-1.0,0.0,0.0]
[1777437829074,59.64,77347.22,0.0,-1.0,0.0,0.0]
[1777437830082,59.64,77345.13,0.0,-1.0,0.0,0.0]
[1777437835117,59.64,77346.02,0.0,-1.0,0.0,0.0]
[1777437837130,59.64,77340.79,0.0,-1.0,0.0,0.0]
[1777437838141,59.64,77335.79,0.0,-1.0,0.0,0.0]
[1777437841158,59.64,77328.97,0.0,-1.0,0.0,0.0]
[1777437844180,59.64,77321.41,0.0,-1.0,0.0,0.0]
[1777437845186,59.64,77318.33,0.0,-1.0,0.0,0.0]
[1777437847263,59.64,77324.23,0.0,-1.0,0.0,0.0]
[1777437853243,59.64,77325.37,0.0,-1.0,0.0,0.0]
[1777437858278,59.64,77319.26,0.0,-1.0,0.0,0.0]
[1777437861299,59.64,77312.09,0.0,-1.0,0.0,0.0]
[1777437864325,59.64,77307.09,0.0,-1.0,0.0,0.0]
[1777437869355,59.64,77308.85,0.0,-1.0,0.0,0.0]
[1777437871369,59.64,77301.82,0.0,-1.0,0.0,0.0]
[1777437876411,59.64,77304.06,0.0,-1.0,0.0,0.0]
[1777437880441,59.64,77299.05,0.0,-1.0,0.0,0.0]
[1777437882492,59.64,77292.02,0.0,-1.0,0.0,0.0]
[1777437887528,59.64,77289.23,0.0,-1.0,0.0,0.0]
[1777437892565,59.64,77291.0,0.0,-1.0,0.0,0.0]
[1777437897598,59.64,77291.34,0.0,-1.0,0.0,0.0]
[1777437902640,59.64,77295.11,0.0,-1.0,0.0,0.0]
[1777437903650,59.64,77304.84,0.0,-1.0,0.0,0.0]
[1777437904653,59.64,77319.93,0.0,-1.0,0.0,0.0]
[1777437909689,59.64,77323.67,0.0,-1.0,0.0,0.0]
[1777437914724,59.64,77326.16,0.0,-1.0,0.0,0.0]
[1777437919758,59.64,77328.02,0.0,-1.0,0.0,0.0]
[1777437921773,59.64,77333.71,0.0,-1.0,0.0,0.0]
[1777437923787,59.64,77328.08,0.0,-1.0,0.0,0.0]
[1777437928824,59.64,77329.38,0.0,-1.0,0.0,0.0]
[1777437931845,59.64,77321.06,0.0,-1.0,0.0,0.0]
[1777437936881,59.64,77318.44,0.0,-1.0,0.0,0.0]
[1777437941916,59.64,77320.63,0.0,-1.0,0.0,0.0]
[1777437944936,59.64,77326.79,0.0,-1.0,0.0,0.0]
[1777437947960,59.64,77320.65,0.0,-1.0,0.0,0.0]
[1777437948964,59.64,77313.12,0.0,-1.0,0.0,0.0]
[1777437954000,59.64,77312.89,0.0,-1.0,0.0,0.0]
[1777437960051,59.64,77314.25,0.0,-1.0,0.0,0.0]
[1777437963088,59.64,77320.09,0.0,-1.0,0.0,0.0]
[1777437964072,59.64,77320.83,0.0,-1.0,0.0,0.0]
[1777437969107,59.64,77315.71,0.0,-1.0,0.0,0.0]
[1777437974142,59.64,77315.24,0.0,-1.0,0.0,0.0]
[1777437979178,59.64,77314.64,0.0,-1.0,0.0,0.0]
[1777437984211,59.64,77317.47,0.0,-1.0,0.0,0.0]
[1777437989247,59.64,77319.02,0.0,-1.0,0.0,0.0]
[1777437994281,59.64,77315.34,0.0,-1.0,0.0,0.0]
[1777437996295,59.64,77307.37,0.0,-1.0,0.0,0.0]
[1777437997302,59.64,77309.77,0.0,-1.0,0.0,0.0]
[1777437998324,59.64,77314.04,0.0,-1.0,0.0,0.0]
[1777438003344,59.64,77318.86,0.0,-1.0,0.0,0.0]
[1777438008382,59.64,77321.21,0.0,-1.0,0.0,0.0]
[1777438012409,59.64,77329.23,0.0,-1.0,0.0,0.0]
[1777438016438,59.64,77321.97,0.0,-1.0,0.0,0.0]
[1777438017445,59.64,77305.53,0.0,-1.0,0.0,0.0]
[1777438018451,59.64,77298.42,0.0,-1.0,0.0,0.0]
[1777438023487,59.64,77294.32,0.0,-1.0,0.0,0.0]
[1777438025500,59.64,77283.53,0.0,-1.0,0.0,0.0]
[1777438028521,59.64,77277.45,0.0,-1.0,0.0,0.0]
[1777438029528,59.64,77270.54,0.0,-1.0,0.0,0.0]
[1777438033555,59.64,77265.12,0.0,-1.0,0.0,0.0]
[1777438036577,59.64,77270.14,0.0,-1.0,0.0,0.0]
[1777438037584,59.64,77277.47,0.0,-1.0,0.0,0.0]
[1777438042619,59.64,77280.38,0.0,-1.0,0.0,0.0]
[1777438047653,59.64,77277.79,0.0,-1.0,0.0,0.0]
[1777438051684,59.64,77282.17,0.0,-1.0,0.0,0.0]
[1777438056717,59.64,77282.99,0.0,-1.0,0.0,0.0]
[1777438062759,59.64,77280.81,0.0,-1.0,0.0,0.0]
[1777438067795,59.64,77282.62,0.0,-1.0,0.0,0.0]
[1777438072828,59.64,77277.37,0.0,-1.0,0.0,0.0]
[1777438077865,59.64,77277.28,0.0,-1.0,0.0,0.0]
[1777438082900,59.64,77272.21,0.0,-1.0,0.0,0.0]
[1777438084914,59.64,77277.92,0.0,-1.0,0.0,0.0]
[1777438089949,59.64,77284.17,0.0,-1.0,0.0,0.0]
[1777438094983,59.64,77286.24,0.0,-1.0,0.0,0.0]
[1777438100026,59.64,77288.6,0.0,-1.0,0.0,0.0]
[1777438105056,59.64,77286.06,0.0,-1.0,0.0,0.0]
[1777438110092,59.64,77286.25,0.0,-1.0,0.0,0.0]
[1777438115126,59.64,77286.63,0.0,-1.0,0.0,0.0]
[1777438120169,59.64,77287.98,0.0,-1.0,0.0,0.0]
[1777438125201,59.64,77287.75,0.0,-1.0,0.0,0.0]
[1777438129230,59.64,77283.47,0.0,-1.0,0.0,0.0]
[1777438134266,59.64,77285.6,0.0,-1.0,0.0,0.0]
[1777438139301,59.64,77287.5,0.0,-1.0,0.0,0.0]
[1777438143329,59.64,77292.77,0.0,-1.0,0.0,0.0]
[1777438145342,59.64,77296.51,0.0,-1.0,0.0,0.0]
[1777438149370,59.64,77304.91,0.0,-1.0,0.0,0.0]
[1777438151386,59.64,77305.94,0.0,-1.0,0.0,0.0]
[1777438156420,59.64,77312.88,0.0,-1.0,0.0,0.0]
[1777438157426,59.64,77314.09,0.0,-1.0,0.0,0.0]
[1777438161454,59.64,77324.55,0.0,-1.0,0.0,0.0]
[1777438162461,59.64,77326.77,0.0,-1.0,0.0,0.0]
[1777438165486,59.64,77320.45,0.0,-1.0,0.0,0.0]
[1777438170518,59.64,77319.44,0.0,-1.0,0.0,0.0]
[1777438174546,59.64,77302.86,0.0,-1.0,0.0,0.0]
[1777438175552,59.64,77291.65,0.0,-1.0,0.0,0.0]
[1777438177567,59.64,77281.38,0.0,-1.0,0.0,0.0]
[1777438182602,59.64,77277.77,0.0,-1.0,0.0,0.0]
[1777438187637,59.64,77279.73,0.0,-1.0,0.0,0.0]
[1777438192672,59.64,77280.89,0.0,-1.0,0.0,0.0]
[1777438197707,59.64,77280.41,0.0,-1.0,0.0,0.0]
[1777438202748,59.64,77285.88,0.0,-1.0,0.0,0.0]
[1777438203751,59.64,77300.02,0.0,-1.0,0.0,0.0]
[1777438208787,59.64,77299.83,0.0,-1.0,0.0,0.0]
[1777438213826,59.64,77305.05,0.0,-1.0,0.0,0.0]
[1777438218856,59.64,77309.78,0.0,-1.0,0.0,0.0]
[1777438223891,59.64,77311.66,0.0,-1.0,0.0,0.0]
[1777438228928,59.64,77313.08,0.0,-1.0,0.0,0.0]
[1777438231948,59.64,77315.43,0.0,-1.0,0.0,0.0]
[1777438235982,59.64,77322.95,0.0,-1.0,0.0,0.0]
[1777438239004,59.64,77331.46,0.0,-1.0,0.0,0.0]
[1777438244039,59.64,77334.32,0.0,-1.0,0.0,0.0]
[1777438246056,59.64,77340.66,0.0,-1.0,0.0,0.0]
[1777438247062,59.64,77347.37,0.0,-1.0,0.0,0.0]
[1777438249074,59.64,77352.31,0.0,-1.0,0.0,0.0]
[1777438254108,59.64,77347.95,0.0,-1.0,0.0,0.0]
[1777438259144,59.64,77342.43,0.0,-1.0,0.0,0.0]
[1777438264178,59.64,77339.39,0.0,-1.0,0.0,0.0]
[1777438269213,59.64,77335.99,0.0,-1.0,0.0,0.0]
[1777438274252,59.64,77335.77,0.0,-1.0,0.0,0.0]
[1777438279285,59.64,77335.64,0.0,-1.0,0.0,0.0]
[1777438284320,59.64,77320.07,0.0,-1.0,0.0,0.0]
[1777438289355,59.64,77317.66,0.0,-1.0,0.0,0.0]
[1777438294389,59.64,77316.78,0.0,-1.0,0.0,0.0]
[1777438299425,59.64,77318.51,0.0,-1.0,0.0,0.0]
[1777438304460,59.64,77321.68,0.0,-1.0,0.0,0.0]
[1777438308488,59.64,77326.75,0.0,-1.0,0.0,0.0]
[1777438310501,59.64,77331.77,0.0,-1.0,0.0,0.0]
[1777438315536,59.64,77327.9,0.0,-1.0,0.0,0.0]
[1777438318558,59.64,77322.28,0.0,-1.0,0.0,0.0]
[1777438319564,59.64,77315.2,0.0,-1.0,0.0,0.0]
[1777438320571,59.64,77313.38,0.0,-1.0,0.0,0.0]
[1777438325607,59.64,77318.93,0.0,-1.0,0.0,0.0]
[1777438326613,59.64,77321.62,0.0,-1.0,0.0,0.0]
[1777438331648,59.64,77321.72,0.0,-1.0,0.0,0.0]
[1777438337691,59.64,77319.9,0.0,-1.0,0.0,0.0]
[1777438342726,59.64,77313.55,0.0,-1.0,0.0,0.0]
[1777438347760,59.64,77312.73,0.0,-1.0,0.0,0.0]
[1777438352796,59.64,77312.77,0.0,-1.0,0.0,0.0]
[1777438357830,59.64,77314.78,0.0,-1.0,0.0,0.0]
[1777438362867,59.64,77313.65,0.0,-1.0,0.0,0.0]
[1777438367905,59.64,77310.85,0.0,-1.0,0.0,0.0]
[1777438368912,59.64,77304.95,0.0,-1.0,0.0,0.0]
[1777438369919,59.64,77288.12,0.0,-1.0,0.0,0.0]
[1777438374953,59.64,77284.55,0.0,-1.0,0.0,0.0]
[1777438381001,59.64,77280.42,0.0,-1.0,0.0,0.0]
[1777438387044,59.64,77277.03,0.0,-1.0,0.0,0.0]
[1777438392080,59.64,77274.23,0.0,-1.0,0.0,0.0]
[1777438396107,59.64,77265.01,0.0,-1.0,0.0,0.0]
[1777438399128,59.64,77256.76,0.0,-1.0,0.0,0.0]
[1777438403157,59.64,77248.7,0.0,-1.0,0.0,0.0]
[1777438408193,59.64,77251.46,0.0,-1.0,0.0,0.0]
[1777438409200,59.64,77258.18,0.0,-1.0,0.0,0.0]
[1777438411214,59.64,77262.41,0.0,-1.0,0.0,0.0]
[1777438416249,59.64,77264.53,0.0,-1.0,0.0,0.0]
[1777438421287,59.64,77265.11,0.0,-1.0,0.0,0.0]
[1777438426325,59.64,77267.51,0.0,-1.0,0.0,0.0]
[1777438431355,59.64,77266.96,0.0,-1.0,0.0,0.0]
[1777438436391,59.64,77264.32,0.0,-1.0,0.0,0.0]
[1777438439412,59.64,77269.73,0.0,-1.0,0.0,0.0]
[1777438440418,59.64,77277.1,0.0,-1.0,0.0,0.0]
[1777438445470,59.64,77281.63,0.0,-1.0,0.0,0.0]
[1777438451512,59.64,77280.65,0.0,-1.0,0.0,0.0]
[1777438455542,59.64,77290.1,0.0,-1.0,0.0,0.0]
[1777438456548,59.64,77301.79,0.0,-1.0,0.0,0.0]
[1777438457554,59.64,77305.82,0.0,-1.0,0.0,0.0]
[1777438462591,59.64,77306.23,0.0,-1.0,0.0,0.0]
[1777438467626,59.64,77304.68,0.0,-1.0,0.0,0.0]
[1777438469639,59.64,77296.74,0.0,-1.0,0.0,0.0]
[1777438472660,59.64,77292.46,0.0,-1.0,0.0,0.0]
[1777438477698,59.64,77284.99,0.0,-1.0,0.0,0.0]
[1777438478703,59.64,77279.74,0.0,-1.0,0.0,0.0]
[1777438479709,59.64,77278.58,0.0,-1.0,0.0,0.0]
[1777438481723,59.64,77270.66,0.0,-1.0,0.0,0.0]
[1777438482731,59.64,77272.1,0.0,-1.0,0.0,0.0]
[1777438487765,59.64,77267.44,0.0,-1.0,0.0,0.0]
[1777438488773,59.64,77267.26,0.0,-1.0,0.0,0.0]
[1777438493808,59.64,77266.22,0.0,-1.0,0.0,0.0]
[1777438498844,59.64,77264.6,0.0,-1.0,0.0,0.0]
[1777438503880,59.64,77265.4,0.0,-1.0,0.0,0.0]
[1777438508914,59.64,77269.33,0.0,-1.0,0.0,0.0]
[1777438515963,59.64,77269.5,0.0,-1.0,0.0,0.0]
[1777438521066,59.64,77267.21,0.0,-1.0,0.0,0.0]
[1777438526089,59.64,77267.22,0.0,-1.0,0.0,0.0]
[1777438529110,59.64,77273.94,0.0,-1.0,0.0,0.0]
[1777438534147,59.64,77275.3,0.0,-1.0,0.0,0.0]
[1777438536159,59.64,77283.26,0.0,-1.0,0.0,0.0]
[1777438540188,59.64,77288.95,0.0,-1.0,0.0,0.0]
[1777438544218,59.64,77282.94,0.0,-1.0,0.0,0.0]
[1777438549251,59.64,77279.23,0.0,-1.0,0.0,0.0]
[1777438553278,59.64,77272.38,0.0,-1.0,0.0,0.0]
[1777438558313,59.64,77266.41,0.0,-1.0,0.0,0.0]
[1777438563348,59.64,77263.05,0.0,-1.0,0.0,0.0]
[1777438568392,59.64,77262.86,0.0,-1.0,0.0,0.0]
[1777438569397,59.64,77283.86,0.0,-1.0,0.0,0.0]
[1777438570404,59.64,77290.46,0.0,-1.0,0.0,0.0]
[1777438577454,59.64,77291.55,0.0,-1.0,0.0,0.0]
[1777438582488,59.64,77289.1,0.0,-1.0,0.0,0.0]
[1777438587523,59.64,77289.16,0.0,-1.0,0.0,0.0]
[1777438592560,59.64,77287.77,0.0,-1.0,0.0,0.0]
[1777438593566,59.64,77281.77,0.0,-1.0,0.0,0.0]
[1777438598602,59.64,77282.07,0.0,-1.0,0.0,0.0]
[1777438605651,59.64,77281.39,0.0,-1.0,0.0,0.0]
[1777438610686,59.64,77280.7,0.0,-1.0,0.0,0.0]
[1777438614715,59.64,77275.38,0.0,-1.0,0.0,0.0]
[1777438617735,59.64,77269.32,0.0,-1.0,0.0,0.0]
[1777438622771,59.64,77251.53,0.0,-1.0,0.0,0.0]
[1777438625792,59.64,77254.18,0.0,-1.0,0.0,0.0]
[1777438630837,59.64,77250.52,0.0,-1.0,0.0,0.0]
[1777438635873,59.64,77249.82,0.0,-1.0,0.0,0.0]
[1777438640907,59.64,77244.45,0.0,-1.0,0.0,0.0]
[1777438641922,59.64,77237.38,0.0,-1.0,0.0,0.0]
[1777438642922,59.64,77236.92,0.0,-1.0,0.0,0.0]
[1777438644935,59.64,77232.27,0.0,-1.0,0.0,0.0]
[1777438647957,59.64,77225.75,0.0,-1.0,0.0,0.0]
[1777438649971,59.64,77224.49,0.0,-1.0,0.0,0.0]
[1777438654000,59.64,77239.76,0.0,-1.0,0.0,0.0]
[1777438655016,59.64,77261.58,0.0,-1.0,0.0,0.0]
[1777438656020,59.64,77256.49,0.0,-1.0,0.0,0.0]
[1777438661053,59.64,77259.19,0.0,-1.0,0.0,0.0]
[1777438665082,59.64,77253.42,0.0,-1.0,0.0,0.0]
[1777438670117,59.64,77251.02,0.0,-1.0,0.0,0.0]
[1777438675152,59.64,77255.03,0.0,-1.0,0.0,0.0]
[1777438680187,59.64,77252.86,0.0,-1.0,0.0,0.0]
[1777438685221,59.64,77254.81,0.0,-1.0,0.0,0.0]
[1777438690258,59.64,77254.5,0.0,-1.0,0.0,0.0]
[1777438695291,59.64,77251.47,0.0,-1.0,0.0,0.0]
[1777438700327,59.64,77248.78,0.0,-1.0,0.0,0.0]
[1777438703347,59.64,77243.74,0.0,-1.0,0.0,0.0]
[1777438707378,59.64,77234.79,0.0,-1.0,0.0,0.0]
[1777438712453,59.64,77232.11,0.0,-1.0,0.0,0.0]
[1777438717488,59.64,77232.71,0.0,-1.0,0.0,0.0]
[1777438723534,59.64,77234.14,0.0,-1.0,0.0,0.0]
[1777438725546,59.64,77258.04,0.0,-1.0,0.0,0.0]
[1777438726552,59.64,77265.23,0.0,-1.0,0.0,0.0]
[1777438731592,59.64,77262.05,0.0,-1.0,0.0,0.0]
[1777438733604,59.64,77248.02,0.0,-1.0,0.0,0.0]
[1777438738639,59.64,77245.73,0.0,-1.0,0.0,0.0]
[1777438743674,59.64,77246.44,0.0,-1.0,0.0,0.0]
[1777438748710,59.64,77248.96,0.0,-1.0,0.0,0.0]
[1777438753667,59.64,77254.34,0.0,-1.0,0.0,0.0]
[1777438759787,59.64,77252.42,0.0,-1.0,0.0,0.0]
[1777438764822,59.64,77255.16,0.0,-1.0,0.0,0.0]
[1777438769858,59.64,77259.77,0.0,-1.0,0.0,0.0]
[1777438771873,59.64,77261.75,0.0,-1.0,0.0,0.0]
[1777438776907,59.64,77261.15,0.0,-1.0,0.0,0.0]
[1777438777914,59.64,77253.94,0.0,-1.0,0.0,0.0]
[1777438778921,59.64,77252.33,0.0,-1.0,0.0,0.0]
[1777438783957,59.64,77251.73,0.0,-1.0,0.0,0.0]
[1777438788992,59.64,77250.56,0.0,-1.0,0.0,0.0]
[1777438794028,59.64,77247.9,0.0,-1.0,0.0,0.0]
[1777438799063,59.64,77244.28,0.0,-1.0,0.0,0.0]
[1777438804100,59.64,77246.03,0.0,-1.0,0.0,0.0]
[1777438807120,59.64,77252.86,0.0,-1.0,0.0,0.0]
[1777438812155,59.64,77256.78,0.0,-1.0,0.0,0.0]
[1777438817189,59.64,77259.3,0.0,-1.0,0.0,0.0]
[1777438822229,59.64,77255.73,0.0,-1.0,0.0,0.0]
[1777438827265,59.64,77249.05,0.0,-1.0,0.0,0.0]
[1777438832300,59.64,77244.92,0.0,-1.0,0.0,0.0]
[1777438837334,59.64,77242.82,0.0,-1.0,0.0,0.0]
[1777438839349,59.64,77226.96,0.0,-1.0,0.0,0.0]
[1777438840356,59.64,77220.94,0.0,-1.0,0.0,0.0]
[1777438845391,59.64,77222.0,0.0,-1.0,0.0,0.0]
[1777438850434,59.64,77228.35,0.0,-1.0,0.0,0.0]
[1777438855469,59.64,77229.84,0.0,-1.0,0.0,0.0]
[1777438861516,59.64,77230.46,0.0,-1.0,0.0,0.0]
[1777438866547,59.64,77229.34,0.0,-1.0,0.0,0.0]
[1777438868566,59.64,77215.76,0.0,-1.0,0.0,0.0]
[1777438873614,59.64,77212.69,0.0,-1.0,0.0,0.0]
[1777438876622,59.64,77205.9,0.0,-1.0,0.0,0.0]
[1777438878636,59.64,77196.35,0.0,-1.0,0.0,0.0]
[1777438883671,59.64,77196.56,0.0,-1.0,0.0,0.0]
[1777438888706,59.64,77195.16,0.0,-1.0,0.0,0.0]
[1777438893753,59.64,77193.9,0.0,-1.0,0.0,0.0]
[1777438895759,59.64,77186.58,0.0,-1.0,0.0,0.0]
[1777438900792,59.64,77193.1,0.0,-1.0,0.0,0.0]
[1777438902805,59.64,77187.6,0.0,-1.0,0.0,0.0]
[1777438905827,59.64,77182.58,0.0,-1.0,0.0,0.0]
[1777438910862,59.64,77183.04,0.0,-1.0,0.0,0.0]
[1777438915897,59.64,77182.97,0.0,-1.0,0.0,0.0]
[1777438917911,59.64,77188.96,0.0,-1.0,0.0,0.0]
[1777438921939,59.64,77194.01,0.0,-1.0,0.0,0.0]
[1777438926974,59.64,77198.85,0.0,-1.0,0.0,0.0]
[1777438932019,59.64,77202.48,0.0,-1.0,0.0,0.0]
[1777438937048,59.64,77206.37,0.0,-1.0,0.0,0.0]
[1777438943092,59.64,77206.61,0.0,-1.0,0.0,0.0]
[1777438951145,59.64,77207.15,0.0,-1.0,0.0,0.0]
[1777438956180,59.64,77204.86,0.0,-1.0,0.0,0.0]
[1777438960209,59.64,77194.83,0.0,-1.0,0.0,0.0]
[1777438961216,59.64,77188.68,0.0,-1.0,0.0,0.0]
[1777438965243,59.64,77189.95,0.0,-1.0,0.0,0.0]
[1777438970278,59.64,77191.22,0.0,-1.0,0.0,0.0]
[1777438975313,59.64,77187.04,0.0,-1.0,0.0,0.0]
[1777438980354,59.64,77186.07,0.0,-1.0,0.0,0.0]
[1777438982364,59.64,77178.99,0.0,-1.0,0.0,0.0]
[1777438987400,59.64,77184.55,0.0,-1.0,0.0,0.0]
[1777438992433,59.64,77185.67,0.0,-1.0,0.0,0.0]
[1777438995455,59.64,77194.22,0.0,-1.0,0.0,0.0]
[1777438999484,59.64,77201.43,0.0,-1.0,0.0,0.0]
[1777439004518,59.64,77200.6,0.0,-1.0,0.0,0.0]
[1777439009552,59.64,77200.21,0.0,-1.0,0.0,0.0]
[1777439014587,59.64,77199.12,0.0,-1.0,0.0,0.0]
[1777439019623,59.64,77200.64,0.0,-1.0,0.0,0.0]
[1777439024658,59.64,77204.29,0.0,-1.0,0.0,0.0]
[1777439028687,59.64,77215.88,0.0,-1.0,0.0,0.0]
[1777439034728,59.64,77215.64,0.0,-1.0,0.0,0.0]
[1777439039763,59.64,77211.16,0.0,-1.0,0.0,0.0]
[1777439044800,59.64,77210.04,0.0,-1.0,0.0,0.0]
[1777439049833,59.64,77209.88,0.0,-1.0,0.0,0.0]
[1777439054868,59.64,77213.29,0.0,-1.0,0.0,0.0]
[1777439059905,59.64,77214.26,0.0,-1.0,0.0,0.0]
[1777439065946,59.64,77214.07,0.0,-1.0,0.0,0.0]
[1777439070980,59.64,77213.47,0.0,-1.0,0.0,0.0]
[1777439076016,59.64,77209.76,0.0,-1.0,0.0,0.0]
[1777439081050,59.64,77211.7,0.0,-1.0,0.0,0.0]
[1777439086023,59.64,77220.88,0.0,-1.0,0.0,0.0]
[1777439091121,59.64,77219.59,0.0,-1.0,0.0,0.0]
[1777439096155,59.64,77219.14,0.0,-1.0,0.0,0.0]
[1777439101190,59.64,77217.85,0.0,-1.0,0.0,0.0]
[1777439106229,59.64,77218.86,0.0,-1.0,0.0,0.0]
[1777439108244,59.64,77224.43,0.0,-1.0,0.0,0.0]
[1777439109253,59.64,77233.81,0.0,-1.0,0.0,0.0]
[1777439110257,59.64,77237.2,0.0,-1.0,0.0,0.0]
[1777439115291,59.64,77238.81,0.0,-1.0,0.0,0.0]
[1777439120327,59.64,77236.85,0.0,-1.0,0.0,0.0]
[1777439125362,59.64,77238.49,0.0,-1.0,0.0,0.0]
[1777439130404,59.64,77237.83,0.0,-1.0,0.0,0.0]
[1777439134432,59.64,77226.3,0.0,-1.0,0.0,0.0]
[1777439135439,59.64,77224.1,0.0,-1.0,0.0,0.0]
[1777439140474,59.64,77225.27,0.0,-1.0,0.0,0.0]
[1777439145511,59.64,77220.49,0.0,-1.0,0.0,0.0]
[1777439150550,59.64,77223.52,0.0,-1.0,0.0,0.0]
[1777439153566,59.64,77230.74,0.0,-1.0,0.0,0.0]
[1777439156590,59.64,77232.14,0.0,-1.0,0.0,0.0]
[1777439161623,59.64,77231.18,0.0,-1.0,0.0,0.0]
[1777439166660,59.64,77230.64,0.0,-1.0,0.0,0.0]
[1777439172704,59.64,77228.86,0.0,-1.0,0.0,0.0]
[1777439177736,59.64,77228.54,0.0,-1.0,0.0,0.0]
[1777439182771,59.64,77226.71,0.0,-1.0,0.0,0.0]
[1777439187806,59.64,77225.63,0.0,-1.0,0.0,0.0]
[1777439192841,59.64,77223.34,0.0,-1.0,0.0,0.0]
[1777439197877,59.64,77223.96,0.0,-1.0,0.0,0.0]
[1777439203918,59.64,77223.29,0.0,-1.0,0.0,0.0]
[1777439208954,59.64,77223.51,0.0,-1.0,0.0,0.0]
[1777439216007,59.64,77224.9,0.0,-1.0,0.0,0.0]
[1777439217010,59.64,77217.46,0.0,-1.0,0.0,0.0]
[1777439221039,59.64,77210.99,0.0,-1.0,0.0,0.0]
[1777439226073,59.64,77210.99,0.0,-1.0,0.0,0.0]
[1777439231109,59.64,77210.08,0.0,-1.0,0.0,0.0]
[1777439236144,59.64,77208.65,0.0,-1.0,0.0,0.0]
[1777439241178,59.64,77207.74,0.0,-1.0,0.0,0.0]
[1777439246213,59.64,77206.54,0.0,-1.0,0.0,0.0]
[1777439251249,59.64,77208.85,0.0,-1.0,0.0,0.0]
[1777439257221,59.64,77207.11,0.0,-1.0,0.0,0.0]
[1777439262329,59.64,77210.16,0.0,-1.0,0.0,0.0]
[1777439267363,59.64,77213.73,0.0,-1.0,0.0,0.0]
[1777439272396,59.64,77215.66,0.0,-1.0,0.0,0.0]
[1777439277430,59.64,77217.75,0.0,-1.0,0.0,0.0]
[1777439282466,59.64,77219.52,0.0,-1.0,0.0,0.0]
[1777439287501,59.64,77220.56,0.0,-1.0,0.0,0.0]
[1777439292535,59.64,77217.01,0.0,-1.0,0.0,0.0]
[1777439294550,59.64,77215.77,0.0,-1.0,0.0,0.0]
[1777439299584,59.64,77210.85,0.0,-1.0,0.0,0.0]
[1777439304619,59.64,77211.61,0.0,-1.0,0.0,0.0]
[1777439307641,59.64,77219.23,0.0,-1.0,0.0,0.0]
[1777439308647,59.64,77223.58,0.0,-1.0,0.0,0.0]
[1777439310662,59.64,77222.76,0.0,-1.0,0.0,0.0]
[1777439313683,59.64,77225.74,0.0,-1.0,0.0,0.0]
[1777439318719,59.64,77232.64,0.0,-1.0,0.0,0.0]
[1777439323754,59.64,77231.09,0.0,-1.0,0.0,0.0]
[1777439328788,59.64,77234.9,0.0,-1.0,0.0,0.0]
[1777439333823,59.64,77240.54,0.0,-1.0,0.0,0.0]
[1777439338858,59.64,77243.8,0.0,-1.0,0.0,0.0]
[1777439343892,59.64,77245.92,0.0,-1.0,0.0,0.0]
[1777439346916,59.64,77253.27,0.0,-1.0,0.0,0.0]
[1777439351949,59.64,77256.95,0.0,-1.0,0.0,0.0]
[1777439354970,59.64,77261.96,0.0,-1.0,0.0,0.0]
[1777439360013,59.64,77262.92,0.0,-1.0,0.0,0.0]
[1777439365040,59.64,77260.77,0.0,-1.0,0.0,0.0]
[1777439370075,59.64,77260.38,0.0,-1.0,0.0,0.0]
[1777439375112,59.64,77261.1,0.0,-1.0,0.0,0.0]
[1777439380145,59.64,77256.65,0.0,-1.0,0.0,0.0]
[1777439384174,59.64,77251.5,0.0,-1.0,0.0,0.0]
[1777439389209,59.64,77244.91,0.0,-1.0,0.0,0.0]
[1777439393237,59.64,77239.61,0.0,-1.0,0.0,0.0]
[1777439397265,59.64,77233.15,0.0,-1.0,0.0,0.0]
[1777439402301,59.64,77230.93,0.0,-1.0,0.0,0.0]
[1777439407337,59.64,77232.16,0.0,-1.0,0.0,0.0]
[1777439412371,59.64,77230.49,0.0,-1.0,0.0,0.0]
[1777439418384,59.64,77232.72,0.0,-1.0,0.0,0.0]
[1777439423448,59.64,77233.69,0.0,-1.0,0.0,0.0]
[1777439427477,59.64,77223.31,0.0,-1.0,0.0,0.0]
[1777439432510,59.64,77221.63,0.0,-1.0,0.0,0.0]
[1777439437547,59.64,77221.77,0.0,-1.0,0.0,0.0]
[1777439441573,59.64,77230.53,0.0,-1.0,0.0,0.0]
[1777439442580,59.64,77233.99,0.0,-1.0,0.0,0.0]
[1777439447615,59.64,77234.22,0.0,-1.0,0.0,0.0]
[1777439452651,59.64,77233.96,0.0,-1.0,0.0,0.0]
[1777439457686,59.64,77232.88,0.0,-1.0,0.0,0.0]
[1777439462722,59.64,77233.9,0.0,-1.0,0.0,0.0]
[1777439467757,59.64,77239.68,0.0,-1.0,0.0,0.0]
[1777439471790,59.64,77252.26,0.0,-1.0,0.0,0.0]
[1777439472793,59.64,77252.26,0.0,-1.0,0.0,0.0]
[1777439477827,59.64,77252.81,0.0,-1.0,0.0,0.0]
[1777439481855,59.64,77242.93,0.0,-1.0,0.0,0.0]
[1777439482862,59.64,77237.35,0.0,-1.0,0.0,0.0]
[1777439483872,59.64,77237.3,0.0,-1.0,0.0,0.0]
[1777439488906,59.64,77238.88,0.0,-1.0,0.0,0.0]
[1777439493942,59.64,77239.35,0.0,-1.0,0.0,0.0]
[1777439498981,59.64,77238.76,0.0,-1.0,0.0,0.0]
[1777439505020,59.64,77238.94,0.0,-1.0,0.0,0.0]
[1777439510056,59.64,77238.41,0.0,-1.0,0.0,0.0]
[1777439515089,59.64,77238.35,0.0,-1.0,0.0,0.0]
[1777439520124,59.64,77239.08,0.0,-1.0,0.0,0.0]
[1777439525165,59.64,77243.9,0.0,-1.0,0.0,0.0]
[1777439530196,59.64,77245.09,0.0,-1.0,0.0,0.0]
[1777439535229,59.64,77243.22,0.0,-1.0,0.0,0.0]
[1777439539260,59.64,77237.39,0.0,-1.0,0.0,0.0]
[1777439544293,59.64,77236.6,0.0,-1.0,0.0,0.0]
[1777439546306,59.64,77230.21,0.0,-1.0,0.0,0.0]
[1777439548321,59.64,77225.72,0.0,-1.0,0.0,0.0]
[1777439553356,59.64,77223.55,0.0,-1.0,0.0,0.0]
[1777439557385,59.64,77217.62,0.0,-1.0,0.0,0.0]
[1777439559398,59.64,77211.98,0.0,-1.0,0.0,0.0]
[1777439562419,59.64,77207.78,0.0,-1.0,0.0,0.0]
[1777439567454,59.64,77214.64,0.0,-1.0,0.0,0.0]
[1777439572488,59.64,77213.82,0.0,-1.0,0.0,0.0]
[1777439575510,59.64,77218.91,0.0,-1.0,0.0,0.0]
[1777439580545,59.64,77222.76,0.0,-1.0,0.0,0.0]
[1777439585579,59.64,77224.3,0.0,-1.0,0.0,0.0]
[1777439590614,59.64,77231.14,0.0,-1.0,0.0,0.0]
[1777439595649,59.64,77226.78,0.0,-1.0,0.0,0.0]
[1777439600684,59.64,77227.04,0.0,-1.0,0.0,0.0]
[1777439605720,59.64,77227.53,0.0,-1.0,0.0,0.0]
[1777439610755,59.64,77219.27,0.0,-1.0,0.0,0.0]
[1777439611763,59.64,77218.74,0.0,-1.0,0.0,0.0]
[1777439617804,59.64,77221.87,0.0,-1.0,0.0,0.0]
[1777439622841,59.64,77220.76,0.0,-1.0,0.0,0.0]
[1777439627874,59.64,77216.46,0.0,-1.0,0.0,0.0]
[1777439632910,59.64,77215.91,0.0,-1.0,0.0,0.0]
[1777439637945,59.64,77217.35,0.0,-1.0,0.0,0.0]
[1777439642980,59.64,77217.28,0.0,-1.0,0.0,0.0]
[1777439648015,59.64,77216.45,0.0,-1.0,0.0,0.0]
[1777439652043,59.64,77209.64,0.0,-1.0,0.0,0.0]
[1777439653049,59.64,77206.89,0.0,-1.0,0.0,0.0]
[1777439656073,59.64,77203.94,0.0,-1.0,0.0,0.0]
[1777439661109,59.64,77202.22,0.0,-1.0,0.0,0.0]
[1777439663123,59.64,77196.87,0.0,-1.0,0.0,0.0]
[1777439664131,59.64,77196.87,0.0,-1.0,0.0,0.0]
[1777439669165,59.64,77200.47,0.0,-1.0,0.0,0.0]
[1777439674201,59.64,77200.83,0.0,-1.0,0.0,0.0]
[1777439679237,59.64,77199.71,0.0,-1.0,0.0,0.0]
[1777439684272,59.64,77198.0,0.0,-1.0,0.0,0.0]
[1777439689316,59.64,77198.37,0.0,-1.0,0.0,0.0]
[1777439694350,59.64,77198.01,0.0,-1.0,0.0,0.0]
[1777439699385,59.64,77192.52,0.0,-1.0,0.0,0.0]
[1777439704421,59.64,77195.76,0.0,-1.0,0.0,0.0]
[1777439709455,59.64,77196.22,0.0,-1.0,0.0,0.0]
[1777439714490,59.64,77195.66,0.0,-1.0,0.0,0.0]
[1777439719525,59.64,77194.34,0.0,-1.0,0.0,0.0]
[1777439724561,59.64,77192.6,0.0,-1.0,0.0,0.0]
[1777439729596,59.64,77194.81,0.0,-1.0,0.0,0.0]
[1777439734631,59.64,77193.28,0.0,-1.0,0.0,0.0]
[1777439739666,59.64,77196.5,0.0,-1.0,0.0,0.0]
[1777439744700,59.64,77186.14,0.0,-1.0,0.0,0.0]
[1777439747722,59.64,77179.91,0.0,-1.0,0.0,0.0]
[1777439752757,59.64,77179.56,0.0,-1.0,0.0,0.0]
[1777439757791,59.64,77182.97,0.0,-1.0,0.0,0.0]
[1777439762826,59.64,77180.0,0.0,-1.0,0.0,0.0]
[1777439767863,59.64,77181.9,0.0,-1.0,0.0,0.0]
[1777439772898,59.64,77179.61,0.0,-1.0,0.0,0.0]
[1777439777933,59.64,77179.43,0.0,-1.0,0.0,0.0]
[1777439782967,59.64,77181.15,0.0,-1.0,0.0,0.0]
[1777439788002,59.64,77180.58,0.0,-1.0,0.0,0.0]
[1777439793037,59.64,77180.23,0.0,-1.0,0.0,0.0]
[1777439799079,59.64,77181.19,0.0,-1.0,0.0,0.0]
[1777439803107,59.64,77186.28,0.0,-1.0,0.0,0.0]
[1777439805122,59.64,77185.55,0.0,-1.0,0.0,0.0]
[1777439810158,59.64,77184.5,0.0,-1.0,0.0,0.0]
[1777439815193,59.64,77185.59,0.0,-1.0,0.0,0.0]
[1777439816199,59.64,77177.08,0.0,-1.0,0.0,0.0]
[1777439817208,59.64,77169.77,0.0,-1.0,0.0,0.0]
[1777439818214,59.64,77174.2,0.0,-1.0,0.0,0.0]
[1777439819221,59.64,77173.78,0.0,-1.0,0.0,0.0]
[1777439820237,59.64,77180.49,0.0,-1.0,0.0,0.0]
[1777439821201,59.64,77182.22,0.0,-1.0,0.0,0.0]
[1777439826271,59.64,77187.81,0.0,-1.0,0.0,0.0]
[1777439830309,59.64,77194.31,0.0,-1.0,0.0,0.0]
[1777439831307,59.64,77198.12,0.0,-1.0,0.0,0.0]
[1777439835338,59.64,77199.28,0.0,-1.0,0.0,0.0]
[1777439840371,59.64,77200.74,0.0,-1.0,0.0,0.0]
[1777439843394,59.64,77208.24,0.0,-1.0,0.0,0.0]
[1777439844401,59.64,77213.62,0.0,-1.0,0.0,0.0]
[1777439848429,59.64,77220.71,0.0,-1.0,0.0,0.0]
[1777439853463,59.64,77218.61,0.0,-1.0,0.0,0.0]
[1777439858498,59.64,77219.35,0.0,-1.0,0.0,0.0]
[1777439863533,59.64,77220.61,0.0,-1.0,0.0,0.0]
[1777439868569,59.64,77219.38,0.0,-1.0,0.0,0.0]
[1777439873605,59.64,77217.77,0.0,-1.0,0.0,0.0]
[1777439878639,59.64,77218.71,0.0,-1.0,0.0,0.0]
[1777439883673,59.64,77214.93,0.0,-1.0,0.0,0.0]
[1777439888708,59.64,77211.5,0.0,-1.0,0.0,0.0]
[1777439893743,59.64,77210.88,0.0,-1.0,0.0,0.0]
[1777439898780,59.64,77212.36,0.0,-1.0,0.0,0.0]
[1777439903813,59.64,77210.25,0.0,-1.0,0.0,0.0]
[1777439906834,59.64,77203.8,0.0,-1.0,0.0,0.0]
[1777439911871,59.64,77203.78,0.0,-1.0,0.0,0.0]
[1777439915898,59.64,77209.36,0.0,-1.0,0.0,0.0]
[1777439919926,59.64,77203.42,0.0,-1.0,0.0,0.0]
[1777439924961,59.64,77206.36,0.0,-1.0,0.0,0.0]
[1777439929998,59.64,77206.52,0.0,-1.0,0.0,0.0]
[1777439935034,59.64,77201.93,0.0,-1.0,0.0,0.0]
[1777439940070,59.64,77203.6,0.0,-1.0,0.0,0.0]
[1777439947116,59.64,77202.82,0.0,-1.0,0.0,0.0]
[1777439952151,59.64,77198.82,0.0,-1.0,0.0,0.0]
[1777439957187,59.64,77198.42,0.0,-1.0,0.0,0.0]
[1777439962221,59.64,77195.12,0.0,-1.0,0.0,0.0]
[1777439966249,59.64,77201.28,0.0,-1.0,0.0,0.0]
[1777439968264,59.64,77202.41,0.0,-1.0,0.0,0.0]
[1777439973300,59.64,77207.18,0.0,-1.0,0.0,0.0]
[1777439975312,59.64,77210.19,0.0,-1.0,0.0,0.0]
[1777439980347,59.64,77216.03,0.0,-1.0,0.0,0.0]
[1777439985383,59.64,77215.0,0.0,-1.0,0.0,0.0]
[1777439990419,59.64,77215.07,0.0,-1.0,0.0,0.0]
[1777439994448,59.64,77207.42,0.0,-1.0,0.0,0.0]
[1777439995455,59.64,77208.12,0.0,-1.0,0.0,0.0]
[1777440000490,59.64,77207.92,0.0,-1.0,0.0,0.0]
[1777440005525,59.64,77209.09,0.0,-1.0,0.0,0.0]
[1777440010560,59.64,77222.17,0.0,-1.0,0.0,0.0]
[1777440011567,59.64,77222.32,0.0,-1.0,0.0,0.0]
[1777440015595,59.64,77232.51,0.0,-1.0,0.0,0.0]
[1777440016602,59.64,77235.97,0.0,-1.0,0.0,0.0]
[1777440018629,59.64,77235.84,0.0,-1.0,0.0,0.0]
[1777440023663,59.64,77233.81,0.0,-1.0,0.0,0.0]
[1777440028700,59.64,77230.81,0.0,-1.0,0.0,0.0]
[1777440033734,59.64,77232.05,0.0,-1.0,0.0,0.0]
[1777440037761,59.64,77222.03,0.0,-1.0,0.0,0.0]
[1777440042796,59.64,77218.37,0.0,-1.0,0.0,0.0]
[1777440047832,59.64,77217.11,0.0,-1.0,0.0,0.0]
[1777440052867,59.64,77213.12,0.0,-1.0,0.0,0.0]
[1777440057902,59.64,77208.56,0.0,-1.0,0.0,0.0]
[1777440062939,59.64,77208.58,0.0,-1.0,0.0,0.0]
[1777440067973,59.64,77207.15,0.0,-1.0,0.0,0.0]
[1777440072000,59.64,77200.95,0.0,-1.0,0.0,0.0]
[1777440077035,59.64,77203.75,0.0,-1.0,0.0,0.0]
[1777440083086,59.64,77204.03,0.0,-1.0,0.0,0.0]
[1777440088113,59.64,77205.33,0.0,-1.0,0.0,0.0]
[1777440093154,59.64,77206.53,0.0,-1.0,0.0,0.0]
[1777440098185,59.64,77206.36,0.0,-1.0,0.0,0.0]
[1777440103221,59.64,77201.19,0.0,-1.0,0.0,0.0]
[1777440108254,59.64,77201.1,0.0,-1.0,0.0,0.0]
[1777440113289,59.64,77200.38,0.0,-1.0,0.0,0.0]
[1777440118324,59.64,77201.63,0.0,-1.0,0.0,0.0]
[1777440123364,59.64,77205.65,0.0,-1.0,0.0,0.0]
[1777440128398,59.64,77205.18,0.0,-1.0,0.0,0.0]
[1777440133434,59.64,77204.32,0.0,-1.0,0.0,0.0]
[1777440138469,59.64,77205.59,0.0,-1.0,0.0,0.0]
[1777440143503,59.64,77205.39,0.0,-1.0,0.0,0.0]
[1777440149545,59.64,77205.23,0.0,-1.0,0.0,0.0]
[1777440154582,59.64,77206.68,0.0,-1.0,0.0,0.0]
[1777440159615,59.64,77206.64,0.0,-1.0,0.0,0.0]
[1777440161630,59.64,77212.28,0.0,-1.0,0.0,0.0]
[1777440162638,59.64,77214.53,0.0,-1.0,0.0,0.0]
[1777440167671,59.64,77212.72,0.0,-1.0,0.0,0.0]
[1777440172707,59.64,77213.53,0.0,-1.0,0.0,0.0]
[1777440177742,59.64,77214.73,0.0,-1.0,0.0,0.0]
[1777440182778,59.64,77216.63,0.0,-1.0,0.0,0.0]
[1777440188820,59.64,77218.68,0.0,-1.0,0.0,0.0]
[1777440191840,59.64,77224.45,0.0,-1.0,0.0,0.0]
[1777440196876,59.64,77225.31,0.0,-1.0,0.0,0.0]
[1777440201911,59.64,77223.96,0.0,-1.0,0.0,0.0]
[1777440206976,59.64,77223.36,0.0,-1.0,0.0,0.0]
[1777440212013,59.64,77222.37,0.0,-1.0,0.0,0.0]
[1777440217047,59.64,77218.01,0.0,-1.0,0.0,0.0]
[1777440222082,59.64,77217.97,0.0,-1.0,0.0,0.0]
[1777440228124,59.64,77217.81,0.0,-1.0,0.0,0.0]
[1777440234166,59.64,77217.59,0.0,-1.0,0.0,0.0]
[1777440239201,59.64,77218.23,0.0,-1.0,0.0,0.0]
[1777440244235,59.64,77222.54,0.0,-1.0,0.0,0.0]
[1777440245243,59.64,77223.06,0.0,-1.0,0.0,0.0]
[1777440250279,59.64,77222.63,0.0,-1.0,0.0,0.0]
[1777440255313,59.64,77222.01,0.0,-1.0,0.0,0.0]
[1777440260347,59.64,77221.96,0.0,-1.0,0.0,0.0]
[1777440267396,59.64,77221.48,0.0,-1.0,0.0,0.0]
[1777440273440,59.64,77221.67,0.0,-1.0,0.0,0.0]
[1777440278479,59.64,77221.52,0.0,-1.0,0.0,0.0]
[1777440283516,59.64,77221.34,0.0,-1.0,0.0,0.0]
[1777440288553,59.64,77221.47,0.0,-1.0,0.0,0.0]
[1777440293584,59.64,77220.71,0.0,-1.0,0.0,0.0]
[1777440298619,59.64,77219.85,0.0,-1.0,0.0,0.0]
[1777440304662,59.64,77219.48,0.0,-1.0,0.0,0.0]
[1777440309697,59.64,77219.57,0.0,-1.0,0.0,0.0]
[1777440314732,59.64,77224.43,0.0,-1.0,0.0,0.0]
[1777440319769,59.64,77224.89,0.0,-1.0,0.0,0.0]
[1777440323801,59.64,77231.56,0.0,-1.0,0.0,0.0]
[1777440324805,59.64,77230.38,0.0,-1.0,0.0,0.0]
[1777440325814,59.64,77221.08,0.0,-1.0,0.0,0.0]
[1777440326819,59.64,77216.42,0.0,-1.0,0.0,0.0]
[1777440327825,59.64,77215.93,0.0,-1.0,0.0,0.0]
[1777440331854,59.64,77211.54,0.0,-1.0,0.0,0.0]
[1777440335882,59.64,77205.17,0.0,-1.0,0.0,0.0]
[1777440340917,59.64,77202.02,0.0,-1.0,0.0,0.0]
[1777440341924,59.64,77196.56,0.0,-1.0,0.0,0.0]
[1777440344947,59.64,77191.93,0.0,-1.0,0.0,0.0]
[1777440349979,59.64,77192.52,0.0,-1.0,0.0,0.0]
[1777440355018,59.64,77193.01,0.0,-1.0,0.0,0.0]
[1777440360050,59.64,77193.0,0.0,-1.0,0.0,0.0]
[1777440365085,59.64,77194.6,0.0,-1.0,0.0,0.0]
[1777440371129,59.64,77195.6,0.0,-1.0,0.0,0.0]
[1777440376163,59.64,77195.6,0.0,-1.0,0.0,0.0]
[1777440381200,59.64,77195.71,0.0,-1.0,0.0,0.0]
[1777440386233,59.64,77198.9,0.0,-1.0,0.0,0.0]
[1777440391271,59.64,77198.48,0.0,-1.0,0.0,0.0]
[1777440397310,59.64,77199.71,0.0,-1.0,0.0,0.0]
[1777440402346,59.64,77197.58,0.0,-1.0,0.0,0.0]
[1777440408388,59.64,77196.9,0.0,-1.0,0.0,0.0]
[1777440409394,59.64,77190.13,0.0,-1.0,0.0,0.0]
[1777440414430,59.64,77185.08,0.0,-1.0,0.0,0.0]
[1777440419464,59.64,77182.74,0.0,-1.0,0.0,0.0]
[1777440424500,59.64,77180.68,0.0,-1.0,0.0,0.0]
[1777440426513,59.64,77187.48,0.0,-1.0,0.0,0.0]
[1777440431548,59.64,77185.93,0.0,-1.0,0.0,0.0]
[1777440436583,59.64,77184.87,0.0,-1.0,0.0,0.0]
[1777440441619,59.64,77185.07,0.0,-1.0,0.0,0.0]
[1777440446654,59.64,77186.65,0.0,-1.0,0.0,0.0]
[1777440451688,59.64,77184.89,0.0,-1.0,0.0,0.0]
[1777440457730,59.64,77183.74,0.0,-1.0,0.0,0.0]
[1777440462766,59.64,77183.44,0.0,-1.0,0.0,0.0]
[1777440463773,59.64,77193.42,0.0,-1.0,0.0,0.0]
[1777440464781,59.64,77199.8,0.0,-1.0,0.0,0.0]
[1777440465787,59.64,77199.02,0.0,-1.0,0.0,0.0]
[1777440471829,59.64,77199.61,0.0,-1.0,0.0,0.0]
[1777440476867,59.64,77199.67,0.0,-1.0,0.0,0.0]
[1777440481898,59.64,77200.65,0.0,-1.0,0.0,0.0]
[1777440486937,59.64,77203.17,0.0,-1.0,0.0,0.0]
[1777440491972,59.64,77202.65,0.0,-1.0,0.0,0.0]
[1777440497006,59.64,77208.66,0.0,-1.0,0.0,0.0]
[1777440498013,59.64,77214.28,0.0,-1.0,0.0,0.0]
[1777440499026,59.64,77213.77,0.0,-1.0,0.0,0.0]
[1777440504055,59.64,77212.66,0.0,-1.0,0.0,0.0]
[1777440510098,59.64,77211.49,0.0,-1.0,0.0,0.0]
[1777440515132,59.64,77210.68,0.0,-1.0,0.0,0.0]
[1777440520167,59.64,77210.39,0.0,-1.0,0.0,0.0]
[1777440525202,59.64,77208.64,0.0,-1.0,0.0,0.0]
[1777440530239,59.64,77210.85,0.0,-1.0,0.0,0.0]
[1777440535273,59.64,77211.13,0.0,-1.0,0.0,0.0]
[1777440540309,59.64,77212.53,0.0,-1.0,0.0,0.0]
[1777440545343,59.64,77213.03,0.0,-1.0,0.0,0.0]
[1777440550378,59.64,77212.71,0.0,-1.0,0.0,0.0]
[1777440555412,59.64,77211.07,0.0,-1.0,0.0,0.0]
[1777440561454,59.64,77210.95,0.0,-1.0,0.0,0.0]
[1777440566489,59.64,77214.58,0.0,-1.0,0.0,0.0]
[1777440571525,59.64,77215.1,0.0,-1.0,0.0,0.0]
[1777440576560,59.64,77216.04,0.0,-1.0,0.0,0.0]
[1777440582602,59.64,77216.23,0.0,-1.0,0.0,0.0]
[1777440584617,59.64,77210.06,0.0,-1.0,0.0,0.0]
[1777440589652,59.64,77208.11,0.0,-1.0,0.0,0.0]
[1777440594687,59.64,77207.5,0.0,-1.0,0.0,0.0]
[1777440595694,59.64,77213.1,0.0,-1.0,0.0,0.0]
[1777440596701,59.64,77233.45,0.0,-1.0,0.0,0.0]
[1777440601737,59.64,77235.85,0.0,-1.0,0.0,0.0]
[1777440605764,59.64,77222.17,0.0,-1.0,0.0,0.0]
[1777440606771,59.64,77214.7,0.0,-1.0,0.0,0.0]
[1777440608785,59.64,77221.94,0.0,-1.0,0.0,0.0]
[1777440611806,59.64,77227.58,0.0,-1.0,0.0,0.0]
[1777440616843,59.64,77228.61,0.0,-1.0,0.0,0.0]
[1777440621878,59.64,77221.72,0.0,-1.0,0.0,0.0]
[1777440622884,59.64,77220.7,0.0,-1.0,0.0,0.0]
[1777440628927,59.64,77220.88,0.0,-1.0,0.0,0.0]
[1777440633963,59.64,77224.87,0.0,-1.0,0.0,0.0]
[1777440638997,59.64,77225.45,0.0,-1.0,0.0,0.0]
[1777440644033,59.64,77225.28,0.0,-1.0,0.0,0.0]
[1777440649068,59.64,77226.71,0.0,-1.0,0.0,0.0]
[1777440654106,59.64,77226.62,0.0,-1.0,0.0,0.0]
[1777440659141,59.64,77226.01,0.0,-1.0,0.0,0.0]
[1777440664176,59.64,77226.39,0.0,-1.0,0.0,0.0]
[1777440673239,59.64,77225.07,0.0,-1.0,0.0,0.0]
[1777440678274,59.64,77227.67,0.0,-1.0,0.0,0.0]
[1777440680288,59.64,77233.26,0.0,-1.0,0.0,0.0]
[1777440685322,59.64,77232.74,0.0,-1.0,0.0,0.0]
[1777440690358,59.64,77233.62,0.0,-1.0,0.0,0.0]
[1777440695392,59.64,77232.33,0.0,-1.0,0.0,0.0]
[1777440700428,59.64,77231.81,0.0,-1.0,0.0,0.0]
[1777440705462,59.64,77230.37,0.0,-1.0,0.0,0.0]
[1777440710498,59.64,77230.4,0.0,-1.0,0.0,0.0]
[1777440715533,59.64,77229.73,0.0,-1.0,0.0,0.0]
[1777440720568,59.64,77229.17,0.0,-1.0,0.0,0.0]
[1777440726609,59.64,77228.65,0.0,-1.0,0.0,0.0]
[1777440732651,59.64,77228.69,0.0,-1.0,0.0,0.0]
[1777440737686,59.64,77228.29,0.0,-1.0,0.0,0.0]
[1777440742721,59.64,77228.66,0.0,-1.0,0.0,0.0]
[1777440747756,59.64,77225.35,0.0,-1.0,0.0,0.0]
[1777440750778,59.64,77219.82,0.0,-1.0,0.0,0.0]
[1777440757826,59.64,77220.23,0.0,-1.0,0.0,0.0]
[1777440762861,59.64,77223.87,0.0,-1.0,0.0,0.0]
[1777440767907,59.64,77222.85,0.0,-1.0,0.0,0.0]
[1777440772934,59.64,77251.37,0.0,-1.0,0.0,0.0]
[1777440773938,59.64,77259.56,0.0,-1.0,0.0,0.0]
[1777440778974,59.64,77259.76,0.0,-1.0,0.0,0.0]
[1777440784015,59.64,77262.29,0.0,-1.0,0.0,0.0]
[1777440789050,59.64,77263.68,0.0,-1.0,0.0,0.0]
[1777440794086,59.64,77263.02,0.0,-1.0,0.0,0.0]
[1777440799120,59.64,77260.22,0.0,-1.0,0.0,0.0]
[1777440804155,59.64,77262.4,0.0,-1.0,0.0,0.0]
[1777440809190,59.64,77262.46,0.0,-1.0,0.0,0.0]
[1777440814226,59.64,77263.29,0.0,-1.0,0.0,0.0]
[1777440819261,59.64,77263.45,0.0,-1.0,0.0,0.0]
[1777440824295,59.64,77262.42,0.0,-1.0,0.0,0.0]
[1777440829330,59.64,77261.91,0.0,-1.0,0.0,0.0]
[1777440834365,59.64,77262.23,0.0,-1.0,0.0,0.0]
[1777440839401,59.64,77257.31,0.0,-1.0,0.0,0.0]
[1777440842421,59.64,77244.15,0.0,-1.0,0.0,0.0]
[1777440844441,59.64,77239.25,0.0,-1.0,0.0,0.0]
[1777440846456,59.64,77232.78,0.0,-1.0,0.0,0.0]
[1777440851490,59.64,77230.8,0.0,-1.0,0.0,0.0]
[1777440853507,59.64,77214.71,0.0,-1.0,0.0,0.0]
[1777440855517,59.64,77209.39,0.0,-1.0,0.0,0.0]
[1777440860553,59.64,77210.69,0.0,-1.0,0.0,0.0]
[1777440865587,59.64,77212.23,0.0,-1.0,0.0,0.0]
[1777440870622,59.64,77212.62,0.0,-1.0,0.0,0.0]
[1777440875658,59.64,77209.92,0.0,-1.0,0.0,0.0]
[1777440880692,59.64,77210.27,0.0,-1.0,0.0,0.0]
[1777440886737,59.64,77211.25,0.0,-1.0,0.0,0.0]
[1777440891769,59.64,77212.28,0.0,-1.0,0.0,0.0]
[1777440898824,59.64,77213.08,0.0,-1.0,0.0,0.0]
[1777440902851,59.64,77206.96,0.0,-1.0,0.0,0.0]
[1777440904864,59.64,77212.79,0.0,-1.0,0.0,0.0]
[1777440905870,59.64,77220.71,0.0,-1.0,0.0,0.0]
[1777440910907,59.64,77211.02,0.0,-1.0,0.0,0.0]
[1777440916949,59.64,77211.35,0.0,-1.0,0.0,0.0]
[1777440921983,59.64,77210.99,0.0,-1.0,0.0,0.0]
[1777440927018,59.64,77211.29,0.0,-1.0,0.0,0.0]
[1777440932056,59.64,77210.25,0.0,-1.0,0.0,0.0]
[1777440937092,59.64,77210.31,0.0,-1.0,0.0,0.0]
[1777440942125,59.64,77213.67,0.0,-1.0,0.0,0.0]
[1777440947167,59.64,77214.5,0.0,-1.0,0.0,0.0]
[1777440950182,59.64,77208.13,0.0,-1.0,0.0,0.0]
[1777440955217,59.64,77208.85,0.0,-1.0,0.0,0.0]
[1777440960253,59.64,77208.92,0.0,-1.0,0.0,0.0]
[1777440965288,59.64,77208.6,0.0,-1.0,0.0,0.0]
[1777440970322,59.64,77207.91,0.0,-1.0,0.0,0.0]
[1777440977371,59.64,77208.04,0.0,-1.0,0.0,0.0]
[1777440982406,59.64,77207.65,0.0,-1.0,0.0,0.0]
[1777440987442,59.64,77209.6,0.0,-1.0,0.0,0.0]
[1777440992476,59.64,77206.46,0.0,-1.0,0.0,0.0]
[1777440997512,59.64,77209.18,0.0,-1.0,0.0,0.0]
[1777441002547,59.64,77209.92,0.0,-1.0,0.0,0.0]
[1777441007582,59.64,77216.12,0.0,-1.0,0.0,0.0]
[1777441012617,59.64,77212.8,0.0,-1.0,0.0,0.0]
[1777441017652,59.64,77210.73,0.0,-1.0,0.0,0.0]
[1777441022687,59.64,77210.95,0.0,-1.0,0.0,0.0]
[1777441027723,59.64,77214.61,0.0,-1.0,0.0,0.0]
[1777441032757,59.64,77214.74,0.0,-1.0,0.0,0.0]
[1777441035778,59.64,77208.93,0.0,-1.0,0.0,0.0]
[1777441040816,59.64,77204.53,0.0,-1.0,0.0,0.0]
[1777441043834,59.64,77198.48,0.0,-1.0,0.0,0.0]
[1777441048869,59.64,77200.02,0.0,-1.0,0.0,0.0]
[1777441054912,59.64,77200.13,0.0,-1.0,0.0,0.0]
[1777441059948,59.64,77199.97,0.0,-1.0,0.0,0.0]
[1777441063975,59.64,77192.76,0.0,-1.0,0.0,0.0]
[1777441069010,59.64,77188.88,0.0,-1.0,0.0,0.0]
[1777441076060,59.64,77187.63,0.0,-1.0,0.0,0.0]
[1777441081096,59.64,77187.19,0.0,-1.0,0.0,0.0]
[1777441086140,59.64,77187.07,0.0,-1.0,0.0,0.0]
[1777441091166,59.64,77186.58,0.0,-1.0,0.0,0.0]
[1777441096200,59.64,77192.79,0.0,-1.0,0.0,0.0]
[1777441101237,59.64,77197.54,0.0,-1.0,0.0,0.0]
[1777441106272,59.64,77199.4,0.0,-1.0,0.0,0.0]
[1777441111306,59.64,77196.51,0.0,-1.0,0.0,0.0]
[1777441116342,59.64,77195.59,0.0,-1.0,0.0,0.0]
[1777441121376,59.64,77193.33,0.0,-1.0,0.0,0.0]
[1777441126411,59.64,77193.86,0.0,-1.0,0.0,0.0]
[1777441133461,59.64,77197.07,0.0,-1.0,0.0,0.0]
[1777441138496,59.64,77197.04,0.0,-1.0,0.0,0.0]
[1777441143532,59.64,77196.92,0.0,-1.0,0.0,0.0]
[1777441148567,59.64,77197.01,0.0,-1.0,0.0,0.0]
[1777441153601,59.64,77196.84,0.0,-1.0,0.0,0.0]
[1777441158644,59.64,77191.32,0.0,-1.0,0.0,0.0]
[1777441160652,59.64,77188.12,0.0,-1.0,0.0,0.0]
[1777441165687,59.64,77186.07,0.0,-1.0,0.0,0.0]
[1777441170722,59.64,77186.11,0.0,-1.0,0.0,0.0]
[1777441175757,59.64,77190.51,0.0,-1.0,0.0,0.0]
[1777441180792,59.64,77191.36,0.0,-1.0,0.0,0.0]
[1777441185828,59.64,77191.4,0.0,-1.0,0.0,0.0]
[1777441190863,59.64,77194.04,0.0,-1.0,0.0,0.0]
[1777441193883,59.64,77199.79,0.0,-1.0,0.0,0.0]
[1777441196905,59.64,77206.02,0.0,-1.0,0.0,0.0]
[1777441197912,59.64,77226.88,0.0,-1.0,0.0,0.0]
[1777441202946,59.64,77229.9,0.0,-1.0,0.0,0.0]
[1777441207983,59.64,77228.83,0.0,-1.0,0.0,0.0]
[1777441213017,59.64,77228.7,0.0,-1.0,0.0,0.0]
[1777441218053,59.64,77229.67,0.0,-1.0,0.0,0.0]
[1777441223088,59.64,77232.01,0.0,-1.0,0.0,0.0]
[1777441228123,59.64,77232.87,0.0,-1.0,0.0,0.0]
[1777441232152,59.64,77235.78,0.0,-1.0,0.0,0.0]
[1777441234165,59.64,77242.32,0.0,-1.0,0.0,0.0]
[1777441239200,59.64,77242.31,0.0,-1.0,0.0,0.0]
[1777441243228,59.64,77227.78,0.0,-1.0,0.0,0.0]
[1777441244236,59.64,77221.75,0.0,-1.0,0.0,0.0]
[1777441249271,59.64,77220.61,0.0,-1.0,0.0,0.0]
[1777441254304,59.64,77220.41,0.0,-1.0,0.0,0.0]
[1777441259339,59.64,77220.64,0.0,-1.0,0.0,0.0]
[1777441264375,59.64,77219.45,0.0,-1.0,0.0,0.0]
[1777441269413,59.64,77219.15,0.0,-1.0,0.0,0.0]
[1777441274450,59.64,77218.65,0.0,-1.0,0.0,0.0]
[1777441279483,59.64,77220.02,0.0,-1.0,0.0,0.0]
[1777441284517,59.64,77219.59,0.0,-1.0,0.0,0.0]
[1777441289553,59.64,77218.84,0.0,-1.0,0.0,0.0]
[1777441294588,59.64,77219.69,0.0,-1.0,0.0,0.0]
[1777441299623,59.64,77218.2,0.0,-1.0,0.0,0.0]
[1777441304657,59.64,77214.36,0.0,-1.0,0.0,0.0]
[1777441308686,59.64,77210.09,0.0,-1.0,0.0,0.0]
[1777441313724,59.64,77208.52,0.0,-1.0,0.0,0.0]
[1777441318758,59.64,77211.41,0.0,-1.0,0.0,0.0]
[1777441323794,59.64,77216.58,0.0,-1.0,0.0,0.0]
[1777441324800,59.64,77215.61,0.0,-1.0,0.0,0.0]
[1777441329837,59.64,77216.37,0.0,-1.0,0.0,0.0]
[1777441334872,59.64,77219.63,0.0,-1.0,0.0,0.0]
[1777441339906,59.64,77222.03,0.0,-1.0,0.0,0.0]
[1777441344943,59.64,77222.57,0.0,-1.0,0.0,0.0]
[1777441345950,59.64,77228.19,0.0,-1.0,0.0,0.0]
[1777441349978,59.64,77232.71,0.0,-1.0,0.0,0.0]
[1777441355016,59.64,77236.25,0.0,-1.0,0.0,0.0]
[1777441360050,59.64,77234.7,0.0,-1.0,0.0,0.0]
[1777441367099,59.64,77231.17,0.0,-1.0,0.0,0.0]
[1777441368107,59.64,77225.88,0.0,-1.0,0.0,0.0]
[1777441373143,59.64,77224.68,0.0,-1.0,0.0,0.0]
[1777441375156,59.64,77216.85,0.0,-1.0,0.0,0.0]
[1777441380191,59.64,77213.56,0.0,-1.0,0.0,0.0]
[1777441385225,59.64,77212.61,0.0,-1.0,0.0,0.0]
[1777441390261,59.64,77212.13,0.0,-1.0,0.0,0.0]
[1777441395296,59.64,77212.74,0.0,-1.0,0.0,0.0]
[1777441400331,59.64,77211.55,0.0,-1.0,0.0,0.0]
[1777441405365,59.64,77211.53,0.0,-1.0,0.0,0.0]
[1777441410400,59.64,77210.29,0.0,-1.0,0.0,0.0]
[1777441415436,59.64,77210.18,0.0,-1.0,0.0,0.0]
[1777441420471,59.64,77203.93,0.0,-1.0,0.0,0.0]
[1777441427519,59.64,77199.47,0.0,-1.0,0.0,0.0]
[1777441432594,59.64,77197.08,0.0,-1.0,0.0,0.0]
[1777441438597,59.64,77196.17,0.0,-1.0,0.0,0.0]
[1777441443635,59.64,77196.44,0.0,-1.0,0.0,0.0]
[1777441448667,59.64,77199.65,0.0,-1.0,0.0,0.0]
[1777441450681,59.64,77202.7,0.0,-1.0,0.0,0.0]
[1777441455715,59.64,77202.8,0.0,-1.0,0.0,0.0]
[1777441460751,59.64,77202.73,0.0,-1.0,0.0,0.0]
[1777441465785,59.64,77200.57,0.0,-1.0,0.0,0.0]
[1777441470823,59.64,77200.59,0.0,-1.0,0.0,0.0]
[1777441475856,59.64,77202.48,0.0,-1.0,0.0,0.0]
[1777441480891,59.64,77204.53,0.0,-1.0,0.0,0.0]
[1777441486932,59.64,77204.27,0.0,-1.0,0.0,0.0]
[1777441493022,59.64,77204.06,0.0,-1.0,0.0,0.0]
[1777441501032,59.64,77202.04,0.0,-1.0,0.0,0.0]
[1777441506067,59.64,77203.0,0.0,-1.0,0.0,0.0]
[1777441510137,59.64,77209.09,0.0,-1.0,0.0,0.0]
[1777441511103,59.64,77216.0,0.0,-1.0,0.0,0.0]
[1777441512110,59.64,77221.08,0.0,-1.0,0.0,0.0]
[1777441513116,59.64,77220.18,0.0,-1.0,0.0,0.0]
[1777441518152,59.64,77221.99,0.0,-1.0,0.0,0.0]
[1777441523186,59.64,77222.14,0.0,-1.0,0.0,0.0]
[1777441528222,59.64,77223.32,0.0,-1.0,0.0,0.0]
[1777441531244,59.64,77228.21,0.0,-1.0,0.0,0.0]
[1777441533346,59.64,77235.33,0.0,-1.0,0.0,0.0]
[1777441535271,59.64,77242.95,0.0,-1.0,0.0,0.0]
[1777441536279,59.64,77245.67,0.0,-1.0,0.0,0.0]
[1777441538293,59.64,77239.65,0.0,-1.0,0.0,0.0]
[1777441541314,59.64,77237.9,0.0,-1.0,0.0,0.0]
[1777441546349,59.64,77238.8,0.0,-1.0,0.0,0.0]
[1777441551384,59.64,77238.81,0.0,-1.0,0.0,0.0]
[1777441556419,59.64,77239.03,0.0,-1.0,0.0,0.0]
[1777441561454,59.64,77239.0,0.0,-1.0,0.0,0.0]
[1777441566489,59.64,77239.06,0.0,-1.0,0.0,0.0]
[1777441571524,59.64,77240.05,0.0,-1.0,0.0,0.0]
[1777441576559,59.64,77237.87,0.0,-1.0,0.0,0.0]
[1777441581595,59.64,77238.03,0.0,-1.0,0.0,0.0]
[1777441586630,59.64,77239.76,0.0,-1.0,0.0,0.0]
[1777441591665,59.64,77241.72,0.0,-1.0,0.0,0.0]
[1777441596699,59.64,77241.55,0.0,-1.0,0.0,0.0]
[1777441601734,59.64,77240.89,0.0,-1.0,0.0,0.0]
[1777441606769,59.64,77241.92,0.0,-1.0,0.0,0.0]
[1777441612812,59.64,77242.23,0.0,-1.0,0.0,0.0]
[1777441617848,59.64,77244.23,0.0,-1.0,0.0,0.0]
[1777441618854,59.64,77249.27,0.0,-1.0,0.0,0.0]
[1777441619860,59.64,77248.55,0.0,-1.0,0.0,0.0]
[1777441623977,59.64,77261.78,0.0,-1.0,0.0,0.0]
[1777441624898,59.64,77261.78,0.0,-1.0,0.0,0.0]
[1777441625903,59.64,77263.08,0.0,-1.0,0.0,0.0]
[1777441630946,59.64,77267.52,0.0,-1.0,0.0,0.0]
[1777441632952,59.64,77280.15,0.0,-1.0,0.0,0.0]
[1777441633960,59.64,77276.8,0.0,-1.0,0.0,0.0]
[1777441638993,59.64,77279.19,0.0,-1.0,0.0,0.0]
[1777441644029,59.64,77276.69,0.0,-1.0,0.0,0.0]
[1777441649065,59.64,77273.34,0.0,-1.0,0.0,0.0]
[1777441652085,59.64,77267.62,0.0,-1.0,0.0,0.0]
[1777441653091,59.64,77261.11,0.0,-1.0,0.0,0.0]
[1777441654099,59.64,77258.54,0.0,-1.0,0.0,0.0]
[1777441656116,59.64,77253.3,0.0,-1.0,0.0,0.0]
[1777441658129,59.64,77251.03,0.0,-1.0,0.0,0.0]
[1777441662157,59.64,77260.59,0.0,-1.0,0.0,0.0]
[1777441663165,59.64,77260.73,0.0,-1.0,0.0,0.0]
[1777441667193,59.64,77268.44,0.0,-1.0,0.0,0.0]
[1777441668202,59.64,77268.5,0.0,-1.0,0.0,0.0]
[1777441672230,59.64,77277.43,0.0,-1.0,0.0,0.0]
[1777441673236,59.64,77280.17,0.0,-1.0,0.0,0.0]
[1777441676258,59.64,77282.61,0.0,-1.0,0.0,0.0]
[1777441681293,59.64,77283.41,0.0,-1.0,0.0,0.0]
[1777441686328,59.64,77282.53,0.0,-1.0,0.0,0.0]
[1777441691363,59.64,77280.66,0.0,-1.0,0.0,0.0]
[1777441694387,59.64,77266.9,0.0,-1.0,0.0,0.0]
[1777441695399,59.64,77264.61,0.0,-1.0,0.0,0.0]
[1777441700426,59.64,77264.78,0.0,-1.0,0.0,0.0]
[1777441705464,59.64,77260.51,0.0,-1.0,0.0,0.0]
[1777441706471,59.64,77252.47,0.0,-1.0,0.0,0.0]
[1777441707478,59.64,77252.05,0.0,-1.0,0.0,0.0]
[1777441711506,59.64,77254.96,0.0,-1.0,0.0,0.0]
[1777441715533,59.64,77266.7,0.0,-1.0,0.0,0.0]
[1777441716540,59.64,77267.47,0.0,-1.0,0.0,0.0]
[1777441722585,59.64,77269.52,0.0,-1.0,0.0,0.0]
[1777441727619,59.64,77270.75,0.0,-1.0,0.0,0.0]
[1777441731648,59.64,77243.85,0.0,-1.0,0.0,0.0]
[1777441732654,59.64,77239.65,0.0,-1.0,0.0,0.0]
[1777441737689,59.64,77241.68,0.0,-1.0,0.0,0.0]
[1777441742729,59.64,77241.37,0.0,-1.0,0.0,0.0]
[1777441747759,59.64,77242.28,0.0,-1.0,0.0,0.0]
[1777441752794,59.64,77242.75,0.0,-1.0,0.0,0.0]
[1777441754893,59.64,77248.3,0.0,-1.0,0.0,0.0]
[1777441756822,59.64,77253.29,0.0,-1.0,0.0,0.0]
[1777441759844,59.64,77247.75,0.0,-1.0,0.0,0.0]
[1777441764878,59.64,77245.84,0.0,-1.0,0.0,0.0]
[1777441769913,59.64,77244.01,0.0,-1.0,0.0,0.0]
[1777441774950,59.64,77244.3,0.0,-1.0,0.0,0.0]
[1777441779989,59.64,77246.14,0.0,-1.0,0.0,0.0]
[1777441785106,59.64,77245.06,0.0,-1.0,0.0,0.0]
[1777441788041,59.64,77235.6,0.0,-1.0,0.0,0.0]
[1777441790057,59.64,77232.87,0.0,-1.0,0.0,0.0]
[1777441795092,59.64,77235.32,0.0,-1.0,0.0,0.0]
[1777441800127,59.64,77236.52,0.0,-1.0,0.0,0.0]
[1777441805164,59.64,77239.72,0.0,-1.0,0.0,0.0]
[1777441810197,59.64,77237.52,0.0,-1.0,0.0,0.0]
[1777441815319,59.64,77237.98,0.0,-1.0,0.0,0.0]
[1777441821277,59.64,77239.43,0.0,-1.0,0.0,0.0]
[1777441826309,59.64,77239.44,0.0,-1.0,0.0,0.0]
[1777441831351,59.64,77240.2,0.0,-1.0,0.0,0.0]
[1777441835374,59.64,77245.35,0.0,-1.0,0.0,0.0]
[1777441840408,59.64,77246.7,0.0,-1.0,0.0,0.0]
[1777441845443,59.64,77246.22,0.0,-1.0,0.0,0.0]
[1777441850479,59.64,77247.7,0.0,-1.0,0.0,0.0]
[1777441853500,59.64,77253.86,0.0,-1.0,0.0,0.0]
[1777441855603,59.64,77261.93,0.0,-1.0,0.0,0.0]
[1777441859542,59.64,77265.14,0.0,-1.0,0.0,0.0]
[1777441862563,59.64,77254.24,0.0,-1.0,0.0,0.0]
[1777441867598,59.64,77257.58,0.0,-1.0,0.0,0.0]
[1777441872632,59.64,77258.16,0.0,-1.0,0.0,0.0]
[1777441877669,59.64,77257.99,0.0,-1.0,0.0,0.0]
[1777441882702,59.64,77258.31,0.0,-1.0,0.0,0.0]
[1777441887738,59.64,77250.49,0.0,-1.0,0.0,0.0]
[1777441892773,59.64,77248.24,0.0,-1.0,0.0,0.0]
[1777441898815,59.64,77252.15,0.0,-1.0,0.0,0.0]
[1777441903850,59.64,77253.68,0.0,-1.0,0.0,0.0]
[1777441908885,59.64,77253.84,0.0,-1.0,0.0,0.0]
[1777441913919,59.64,77255.78,0.0,-1.0,0.0,0.0]
[1777441918955,59.64,77257.64,0.0,-1.0,0.0,0.0]
[1777441923989,59.64,77261.32,0.0,-1.0,0.0,0.0]
[1777441926005,59.64,77273.66,0.0,-1.0,0.0,0.0]
[1777441931039,59.64,77274.23,0.0,-1.0,0.0,0.0]
[1777441936073,59.64,77274.33,0.0,-1.0,0.0,0.0]
[1777441941109,59.64,77281.67,0.0,-1.0,0.0,0.0]
[1777441946236,59.64,77281.16,0.0,-1.0,0.0,0.0]
[1777441951179,59.64,77284.02,0.0,-1.0,0.0,0.0]
[1777441955206,59.64,77293.16,0.0,-1.0,0.0,0.0]
[1777441956215,59.64,77292.0,0.0,-1.0,0.0,0.0]
[1777441960244,59.64,77283.72,0.0,-1.0,0.0,0.0]
[1777441961250,59.64,77282.04,0.0,-1.0,0.0,0.0]
[1777441966286,59.64,77282.78,0.0,-1.0,0.0,0.0]
[1777441971322,59.64,77282.54,0.0,-1.0,0.0,0.0]
[1777441976356,59.64,77283.67,0.0,-1.0,0.0,0.0]
[1777441981391,59.64,77281.92,0.0,-1.0,0.0,0.0]
[1777441986519,59.64,77279.57,0.0,-1.0,0.0,0.0]
[1777441989447,59.64,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,59.64,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,59.64,77237.65,0.0,-1.0,0.0,0.0]
[1777441996496,59.64,77239.45,0.0,-1.0,0.0,0.0]
[1777442000526,59.64,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,59.64,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,59.64,77242.15,0.0,-1.0,0.0,0.0]
[1777442015631,59.64,77240.9,0.0,-1.0,0.0,0.0]
[1777442020666,59.64,77237.5,0.0,-1.0,0.0,0.0]
[1777442025702,59.64,77234.18,0.0,-1.0,0.0,0.0]
[1777442030736,59.64,77233.79,0.0,-1.0,0.0,0.0]
[1777442035771,59.64,77234.38,0.0,-1.0,0.0,0.0]
[1777442036778,59.64,77240.53,0.0,-1.0,0.0,0.0]
[1777442041814,59.64,77242.93,0.0,-1.0,0.0,0.0]
[1777442046849,59.64,77246.15,0.0,-1.0,0.0,0.0]
[1777442051883,59.64,77246.08,0.0,-1.0,0.0,0.0]
[1777442056920,59.64,77247.98,0.0,-1.0,0.0,0.0]
[1777442057927,59.64,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,59.64,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,59.64,77241.37,0.0,-1.0,0.0,0.0]
[1777442073031,59.64,77241.58,0.0,-1.0,0.0,0.0]
[1777442078065,59.64,77240.05,0.0,-1.0,0.0,0.0]
[1777442083101,59.64,77233.7,0.0,-1.0,0.0,0.0]
[1777442084108,59.64,77227.54,0.0,-1.0,0.0,0.0]
[1777442087128,59.64,77221.77,0.0,-1.0,0.0,0.0]
[1777442092163,59.64,77220.94,0.0,-1.0,0.0,0.0]
[1777442096198,59.64,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,59.64,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,59.64,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,59.64,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,59.64,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,59.64,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,59.64,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,59.64,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,59.64,77252.8,0.0,-1.0,0.0,0.0]
[1777442135469,59.64,77253.89,0.0,-1.0,0.0,0.0]
[1777442140504,59.64,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,59.64,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,59.64,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,59.64,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,59.64,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,59.64,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,59.64,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,59.64,77253.09,0.0,-1.0,0.0,0.0]
[1777442174742,59.64,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,59.64,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,59.64,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,59.64,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,59.64,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,59.64,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,59.64,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,59.64,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,59.64,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,59.64,77250.71,0.0,-1.0,0.0,0.0]
[1777442218044,59.64,77246.39,0.0,-1.0,0.0,0.0]
[1777442223078,59.64,77246.22,0.0,-1.0,0.0,0.0]
[1777442228210,59.64,77246.31,0.0,-1.0,0.0,0.0]
[1777442234156,59.64,77247.32,0.0,-1.0,0.0,0.0]
[1777442239192,59.64,77247.3,0.0,-1.0,0.0,0.0]
[1777442244227,59.64,77245.68,0.0,-1.0,0.0,0.0]
[1777442249261,59.64,77245.67,0.0,-1.0,0.0,0.0]
[1777442252282,59.64,77240.35,0.0,-1.0,0.0,0.0]
[1777442257318,59.64,77239.2,0.0,-1.0,0.0,0.0]
[1777442262353,59.64,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,59.64,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,59.64,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,59.64,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,59.64,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,59.64,77239.35,0.0,-1.0,0.0,0.0]
[1777442295588,59.64,77243.66,0.0,-1.0,0.0,0.0]
[1777442300623,59.64,77242.8,0.0,-1.0,0.0,0.0]
[1777442305658,59.64,77242.38,0.0,-1.0,0.0,0.0]
[1777442310694,59.64,77241.38,0.0,-1.0,0.0,0.0]
[1777442315728,59.64,77241.32,0.0,-1.0,0.0,0.0]
[1777442321770,59.64,77240.74,0.0,-1.0,0.0,0.0]
[1777442326806,59.64,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,59.64,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,59.64,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,59.64,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,59.64,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,59.64,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,59.64,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,59.64,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,59.64,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,59.64,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,59.64,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,59.64,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,59.64,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,59.64,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,59.64,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,59.64,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,59.64,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,59.64,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,59.64,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,59.64,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,59.64,77256.59,0.0,-1.0,0.0,0.0]
[1777442432545,59.64,77255.83,0.0,-1.0,0.0,0.0]
[1777442437580,59.64,77257.95,0.0,-1.0,0.0,0.0]
[1777442442617,59.64,77257.22,0.0,-1.0,0.0,0.0]
[1777442447684,59.64,77257.99,0.0,-1.0,0.0,0.0]
[1777442452719,59.64,77256.2,0.0,-1.0,0.0,0.0]
[1777442457755,59.64,77255.24,0.0,-1.0,0.0,0.0]
[1777442462791,59.64,77259.44,0.0,-1.0,0.0,0.0]
[1777442464805,59.64,77263.08,0.0,-1.0,0.0,0.0]
[1777442467825,59.64,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,59.64,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,59.64,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,59.64,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,59.64,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,59.64,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,59.64,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,59.64,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,59.64,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,59.64,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,59.64,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,59.64,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,59.64,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,59.64,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,59.64,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,59.64,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,59.64,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,59.64,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,59.64,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,59.64,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,59.64,77232.07,0.0,-1.0,0.0,0.0]
[1777442552413,59.64,77232.27,0.0,-1.0,0.0,0.0]
[1777442557451,59.64,77237.28,0.0,-1.0,0.0,0.0]
[1777442562486,59.64,77238.73,0.0,-1.0,0.0,0.0]
[1777442567521,59.64,77241.49,0.0,-1.0,0.0,0.0]
[1777442572557,59.64,77243.68,0.0,-1.0,0.0,0.0]
[1777442577591,59.64,77245.35,0.0,-1.0,0.0,0.0]
[1777442581619,59.64,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,59.64,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,59.64,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,59.64,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,59.64,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,59.64,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,59.64,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,59.64,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,59.64,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,59.64,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,59.64,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,59.64,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,59.64,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,59.64,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,59.64,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,59.64,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,59.64,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,59.64,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,59.64,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,59.64,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,59.64,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,59.64,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,59.64,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,59.64,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,59.64,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,59.64,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,59.64,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,59.64,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,59.64,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,59.64,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,59.64,77275.4,0.0,-1.0,0.0,0.0]
[1777442732681,59.64,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,59.64,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,59.64,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,59.64,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,59.64,77287.83,0.0,-1.0,0.0,0.0]
[1777442753830,59.64,77293.89,0.0,-1.0,0.0,0.0]
[1777442758864,59.64,77293.86,0.0,-1.0,0.0,0.0]
[1777442761887,59.64,77287.87,0.0,-1.0,0.0,0.0]
[1777442766930,59.64,77287.23,0.0,-1.0,0.0,0.0]
[1777442770958,59.64,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,59.64,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,59.64,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,59.64,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,59.64,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,59.64,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,59.64,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,59.64,77275.11,0.0,-1.0,0.0,0.0]
[1777442791107,59.64,77278.76,0.0,-1.0,0.0,0.0]
[1777442793121,59.64,77281.37,0.0,-1.0,0.0,0.0]
[1777442796142,59.64,77277.46,0.0,-1.0,0.0,0.0]
[1777442798156,59.64,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,59.64,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,59.64,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,59.64,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,59.64,77253.43,0.0,-1.0,0.0,0.0]
[1777442813264,59.64,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,59.64,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,59.64,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,59.64,77233.09,0.0,-1.0,0.0,0.0]
[1777442822325,59.64,77226.12,0.0,-1.0,0.0,0.0]
[1777442823333,59.64,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,59.64,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,59.64,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,59.64,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,59.64,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,59.64,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,59.64,77209.37,0.0,-1.0,0.0,0.0]
[1777442852546,59.64,77213.42,0.0,-1.0,0.0,0.0]
[1777442857637,59.64,77214.12,0.0,-1.0,0.0,0.0]
[1777442859604,59.64,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,59.64,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,59.64,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,59.64,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,59.64,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,59.64,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,59.64,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,59.64,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,59.64,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,59.64,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,59.64,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,59.64,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,59.64,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,59.64,77249.3,0.0,-1.0,0.0,0.0]
[1777442914991,59.64,77251.64,0.0,-1.0,0.0,0.0]
[1777442920030,59.64,77256.31,0.0,-1.0,0.0,0.0]
[1777442925062,59.64,77250.4,0.0,-1.0,0.0,0.0]
[1777442927076,59.64,77244.87,0.0,-1.0,0.0,0.0]
[1777442930096,59.64,77239.48,0.0,-1.0,0.0,0.0]
[1777442935131,59.64,77237.02,0.0,-1.0,0.0,0.0]
[1777442940166,59.64,77235.55,0.0,-1.0,0.0,0.0]
[1777442944196,59.64,77228.36,0.0,-1.0,0.0,0.0]
[1777442949231,59.64,77223.55,0.0,-1.0,0.0,0.0]
[1777442954266,59.64,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,59.64,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,59.64,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,59.64,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,59.64,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,59.64,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,59.64,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,59.64,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,59.64,77247.94,0.0,-1.0,0.0,0.0]
[1777442986491,59.64,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,59.64,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,59.64,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,59.64,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,59.64,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,59.64,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,59.64,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,59.64,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,59.64,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,59.64,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,59.64,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,59.64,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,59.64,77251.79,0.0,-1.0,0.0,0.0]
[1777443044896,59.64,77258.35,0.0,-1.0,0.0,0.0]
[1777443049932,59.64,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,59.64,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,59.64,77258.78,0.0,-1.0,0.0,0.0]
[1777443065037,59.64,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,59.64,77251.58,0.0,-1.0,0.0,0.0]
[1777443074099,59.64,77246.12,0.0,-1.0,0.0,0.0]
[1777443079135,59.64,77231.98,0.0,-1.0,0.0,0.0]
[1777443084170,59.64,77230.64,0.0,-1.0,0.0,0.0]
[1777443086184,59.64,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,59.64,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,59.64,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,59.64,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,59.64,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,59.64,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,59.64,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,59.64,77233.35,0.0,-1.0,0.0,0.0]
[1777443124459,59.64,77228.53,0.0,-1.0,0.0,0.0]
[1777443129489,59.64,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,59.64,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,59.64,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,59.64,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,59.64,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,59.64,77197.54,0.0,-1.0,0.0,0.0]
[1777443144596,59.64,77200.24,0.0,-1.0,0.0,0.0]
[1777443147617,59.64,77202.61,0.0,-1.0,0.0,0.0]
[1777443152651,59.64,77202.67,0.0,-1.0,0.0,0.0]
[1777443154666,59.64,77197.22,0.0,-1.0,0.0,0.0]
[1777443156681,59.64,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,59.64,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,59.64,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,59.64,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,59.64,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,59.64,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,59.64,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,59.64,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,59.64,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,59.64,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,59.64,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,59.64,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,59.64,77210.43,0.0,-1.0,0.0,0.0]
[1777443213078,59.64,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,59.64,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,59.64,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,59.64,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,59.64,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,59.64,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,59.64,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,59.64,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,59.64,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,59.64,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,59.64,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,59.64,77168.45,0.0,-1.0,0.0,0.0]
[1777443274509,59.64,77169.3,0.0,-1.0,0.0,0.0]
[1777443279543,59.64,77169.42,0.0,-1.0,0.0,0.0]
[1777443280550,59.64,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,59.64,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,59.64,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,59.64,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,59.64,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,59.64,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,59.64,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,59.64,77195.29,0.0,-1.0,0.0,0.0]
[1777443319824,59.64,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,59.64,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,59.64,77194.19,0.0,-1.0,0.0,0.0]
[1777443334928,59.64,77194.45,0.0,-1.0,0.0,0.0]
[1777443339966,59.64,77195.82,0.0,-1.0,0.0,0.0]
[1777443344998,59.64,77196.28,0.0,-1.0,0.0,0.0]
[1777443350033,59.64,77198.98,0.0,-1.0,0.0,0.0]
[1777443355069,59.64,77199.17,0.0,-1.0,0.0,0.0]
[1777443360105,59.64,77199.59,0.0,-1.0,0.0,0.0]
[1777443365138,59.64,77192.96,0.0,-1.0,0.0,0.0]
[1777443369166,59.64,77187.02,0.0,-1.0,0.0,0.0]
[1777443374205,59.64,77185.58,0.0,-1.0,0.0,0.0]
[1777443379357,59.64,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,59.64,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,59.64,77173.73,0.0,-1.0,0.0,0.0]
[1777443395349,59.64,77170.91,0.0,-1.0,0.0,0.0]
[1777443397362,59.64,77165.27,0.0,-1.0,0.0,0.0]
[1777443402398,59.64,77164.11,0.0,-1.0,0.0,0.0]
[1777443405419,59.64,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,59.64,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,59.64,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,59.64,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,59.64,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,59.64,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,59.64,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,59.64,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,59.64,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,59.64,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,59.64,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,59.64,77173.87,0.0,-1.0,0.0,0.0]
[1777443453755,59.64,77174.26,0.0,-1.0,0.0,0.0]
[1777443458791,59.64,77168.66,0.0,-1.0,0.0,0.0]
[1777443463829,59.64,77164.55,0.0,-1.0,0.0,0.0]
[1777443467854,59.64,77162.18,0.0,-1.0,0.0,0.0]
[1777443472890,59.64,77163.69,0.0,-1.0,0.0,0.0]
[1777443477925,59.64,77163.94,0.0,-1.0,0.0,0.0]
[1777443482962,59.64,77165.8,0.0,-1.0,0.0,0.0]
[1777443487994,59.64,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,59.64,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,59.64,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,59.64,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,59.64,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,59.64,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,59.64,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,59.64,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,59.64,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,59.64,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,59.64,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,59.64,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,59.64,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,59.64,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,59.64,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,59.64,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,59.64,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,59.64,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,59.64,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,59.64,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,59.64,77161.97,0.0,-1.0,0.0,0.0]
[1777443572583,59.64,77162.66,0.0,-1.0,0.0,0.0]
[1777443577617,59.64,77166.97,0.0,-1.0,0.0,0.0]
[1777443583659,59.64,77168.88,0.0,-1.0,0.0,0.0]
[1777443586680,59.64,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,59.64,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,59.64,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,59.64,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,59.64,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,59.64,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,59.64,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,59.64,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,59.64,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,59.64,77189.01,0.0,-1.0,0.0,0.0]
[1777443634011,59.64,77189.1,0.0,-1.0,0.0,0.0]
[1777443639048,59.64,77189.04,0.0,-1.0,0.0,0.0]
[1777443642073,59.64,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,59.64,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,59.64,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,59.64,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,59.64,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,59.64,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,59.64,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,59.64,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,59.64,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,59.64,77172.63,0.0,-1.0,0.0,0.0]
[1777443692422,59.64,77173.31,0.0,-1.0,0.0,0.0]
[1777443697457,59.64,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,59.64,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,59.64,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,59.64,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,59.64,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,59.64,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,59.64,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,59.64,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,59.64,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,59.64,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,59.64,77150.25,0.0,-1.0,0.0,0.0]
[1777443754857,59.64,77148.62,0.0,-1.0,0.0,0.0]
[1777443759893,59.64,77148.12,0.0,-1.0,0.0,0.0]
[1777443765934,59.64,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,59.64,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,59.64,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,59.64,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,59.64,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,59.64,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,59.64,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,59.64,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,59.64,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,59.64,77151.01,0.0,-1.0,0.0,0.0]
[1777443814272,59.64,77150.29,0.0,-1.0,0.0,0.0]
[1777443820314,59.64,77147.94,0.0,-1.0,0.0,0.0]
[1777443825350,59.64,77147.16,0.0,-1.0,0.0,0.0]
[1777443830384,59.64,77146.54,0.0,-1.0,0.0,0.0]
[1777443838440,59.64,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,59.64,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,59.64,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,59.64,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,59.64,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,59.64,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,59.64,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,59.64,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,59.64,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,59.64,77119.48,0.0,-1.0,0.0,0.0]
[1777443874698,59.64,77118.86,0.0,-1.0,0.0,0.0]
[1777443879733,59.64,77122.93,0.0,-1.0,0.0,0.0]
[1777443884767,59.64,77125.92,0.0,-1.0,0.0,0.0]
[1777443889803,59.64,77127.36,0.0,-1.0,0.0,0.0]
[1777443892977,59.64,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,59.64,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,59.64,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,59.64,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,59.64,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,59.64,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,59.64,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,59.64,77104.91,0.0,-1.0,0.0,0.0]
[1777443934110,59.64,77106.24,0.0,-1.0,0.0,0.0]
[1777443939153,59.64,77106.68,0.0,-1.0,0.0,0.0]
[1777443944181,59.64,77105.86,0.0,-1.0,0.0,0.0]
[1777443949216,59.64,77108.73,0.0,-1.0,0.0,0.0]
[1777443954251,59.64,77108.47,0.0,-1.0,0.0,0.0]
[1777443959286,59.64,77108.69,0.0,-1.0,0.0,0.0]
[1777443964322,59.64,77104.74,0.0,-1.0,0.0,0.0]
[1777443969356,59.64,77099.64,0.0,-1.0,0.0,0.0]
[1777443971370,59.64,77096.53,0.0,-1.0,0.0,0.0]
[1777443976407,59.64,77093.52,0.0,-1.0,0.0,0.0]
[1777443981440,59.64,77094.08,0.0,-1.0,0.0,0.0]
[1777443983608,59.64,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,59.64,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,59.64,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,59.64,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,59.64,77074.74,0.0,-1.0,0.0,0.0]
[1777443998560,59.64,77074.76,0.0,-1.0,0.0,0.0]
[1777444003748,59.64,77075.34,0.0,-1.0,0.0,0.0]
[1777444009637,59.64,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,59.64,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,59.64,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,59.64,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,59.64,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,59.64,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,59.64,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,59.64,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,59.64,77088.75,0.0,-1.0,0.0,0.0]
[1777444054952,59.64,77088.25,0.0,-1.0,0.0,0.0]
[1777444059987,59.64,77087.1,0.0,-1.0,0.0,0.0]
[1777444064168,59.64,77081.81,0.0,-1.0,0.0,0.0]
[1777444069050,59.64,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,59.64,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,59.64,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,59.64,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,59.64,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,59.64,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,59.64,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,59.64,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,59.64,77064.55,0.0,-1.0,0.0,0.0]
[1777444112352,59.64,77070.68,0.0,-1.0,0.0,0.0]
[1777444117387,59.64,77074.52,0.0,-1.0,0.0,0.0]
[1777444121415,59.64,77069.89,0.0,-1.0,0.0,0.0]
[1777444126451,59.64,77065.98,0.0,-1.0,0.0,0.0]
[1777444131485,59.64,77067.35,0.0,-1.0,0.0,0.0]
[1777444136520,59.64,77066.09,0.0,-1.0,0.0,0.0]
[1777444141556,59.64,77067.62,0.0,-1.0,0.0,0.0]
[1777444146591,59.64,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,59.64,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,59.64,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,59.64,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,59.64,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,59.64,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,59.64,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,59.64,77067.73,0.0,-1.0,0.0,0.0]
[1777444173782,59.64,77065.94,0.0,-1.0,0.0,0.0]
[1777444178820,59.64,77066.14,0.0,-1.0,0.0,0.0]
[1777444183852,59.64,77067.26,0.0,-1.0,0.0,0.0]
[1777444188887,59.64,77068.49,0.0,-1.0,0.0,0.0]
[1777444193921,59.64,77068.89,0.0,-1.0,0.0,0.0]
[1777444198957,59.64,77070.26,0.0,-1.0,0.0,0.0]
[1777444203991,59.64,77071.16,0.0,-1.0,0.0,0.0]
[1777444207013,59.64,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,59.64,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,59.64,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,59.64,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,59.64,77077.18,0.0,-1.0,0.0,0.0]
[1777444232188,59.64,77076.15,0.0,-1.0,0.0,0.0]
[1777444237222,59.64,77076.03,0.0,-1.0,0.0,0.0]
[1777444242257,59.64,77074.74,0.0,-1.0,0.0,0.0]
[1777444249306,59.64,77073.76,0.0,-1.0,0.0,0.0]
[1777444254342,59.64,77073.38,0.0,-1.0,0.0,0.0]
[1777444260383,59.64,77073.53,0.0,-1.0,0.0,0.0]
[1777444265581,59.64,77072.62,0.0,-1.0,0.0,0.0]
[1777444271460,59.64,77072.83,0.0,-1.0,0.0,0.0]
[1777444276495,59.64,77072.58,0.0,-1.0,0.0,0.0]
[1777444281532,59.64,77072.38,0.0,-1.0,0.0,0.0]
[1777444286567,59.64,77070.8,0.0,-1.0,0.0,0.0]
[1777444292607,59.64,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,59.64,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,59.64,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,59.64,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,59.64,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,59.64,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,59.64,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,59.64,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,59.64,77074.01,0.0,-1.0,0.0,0.0]
[1777444324833,59.64,77074.87,0.0,-1.0,0.0,0.0]
[1777444329867,59.64,77076.71,0.0,-1.0,0.0,0.0]
[1777444334904,59.64,77075.68,0.0,-1.0,0.0,0.0]
[1777444339938,59.64,77073.34,0.0,-1.0,0.0,0.0]
[1777444344974,59.64,77076.36,0.0,-1.0,0.0,0.0]
[1777444352023,59.64,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,59.64,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,59.64,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,59.64,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,59.64,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,59.64,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,59.64,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,59.64,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,59.64,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,59.64,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,59.64,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,59.64,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,59.64,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,59.64,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,59.64,77047.14,0.0,-1.0,0.0,0.0]
[1777444412448,59.64,77047.2,0.0,-1.0,0.0,0.0]
[1777444417483,59.64,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,59.64,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,59.64,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,59.64,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,59.64,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,59.64,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,59.64,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,59.64,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,59.64,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,59.64,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,59.64,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,59.64,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,59.64,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,59.64,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,59.64,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,59.64,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,59.64,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,59.64,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,59.64,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,59.64,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,59.64,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,59.64,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,59.64,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,59.64,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,59.64,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,59.64,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,59.64,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,59.64,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,59.64,76991.88,0.0,-1.0,0.0,0.0]
[1777444535312,59.64,76993.6,0.0,-1.0,0.0,0.0]
[1777444540347,59.64,76990.82,0.0,-1.0,0.0,0.0]
[1777444545382,59.64,76992.18,0.0,-1.0,0.0,0.0]
[1777444550418,59.64,76992.47,0.0,-1.0,0.0,0.0]
[1777444555453,59.64,76992.56,0.0,-1.0,0.0,0.0]
[1777444560488,59.64,76993.51,0.0,-1.0,0.0,0.0]
[1777444565523,59.64,76995.08,0.0,-1.0,0.0,0.0]
[1777444570559,59.64,76995.08,0.0,-1.0,0.0,0.0]
[1777444575593,59.64,76995.8,0.0,-1.0,0.0,0.0]
[1777444580627,59.64,76996.02,0.0,-1.0,0.0,0.0]
[1777444585663,59.64,76995.7,0.0,-1.0,0.0,0.0]
[1777444587838,59.64,77002.02,0.0,-1.0,0.0,0.0]
[1777444591705,59.64,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,59.64,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,59.64,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,59.64,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,59.64,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,59.64,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,59.64,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,59.64,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,59.64,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,59.64,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,59.64,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,59.64,77018.0,0.0,-1.0,0.0,0.0]
[1777444652126,59.64,77017.54,0.0,-1.0,0.0,0.0]
[1777444657163,59.64,77017.87,0.0,-1.0,0.0,0.0]
[1777444662195,59.64,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,59.64,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,59.64,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,59.64,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,59.64,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,59.64,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,59.64,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,59.64,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,59.64,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,59.64,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,59.64,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,59.64,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,59.64,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,59.64,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,59.64,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,59.64,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,59.64,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,59.64,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,59.64,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,59.64,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,59.64,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,59.64,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,59.64,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,59.64,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,59.64,77035.4,0.0,-1.0,0.0,0.0]
[1777444774998,59.64,77034.29,0.0,-1.0,0.0,0.0]
[1777444780033,59.64,77030.45,0.0,-1.0,0.0,0.0]
[1777444785068,59.64,77029.5,0.0,-1.0,0.0,0.0]
[1777444790103,59.64,77032.86,0.0,-1.0,0.0,0.0]
[1777444795138,59.64,77033.5,0.0,-1.0,0.0,0.0]
[1777444797152,59.64,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,59.64,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,59.64,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,59.64,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,59.64,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,59.64,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,59.64,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,59.64,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,59.64,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,59.64,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,59.64,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,59.64,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,59.64,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,59.64,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,59.64,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,59.64,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,59.64,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,59.64,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,59.64,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,59.64,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,59.64,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,59.64,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,59.64,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,59.64,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,59.64,77040.06,0.0,-1.0,0.0,0.0]
[1777444895851,59.64,77040.07,0.0,-1.0,0.0,0.0]
[1777444900887,59.64,77039.65,0.0,-1.0,0.0,0.0]
[1777444905922,59.64,77039.09,0.0,-1.0,0.0,0.0]
[1777444910957,59.64,77037.34,0.0,-1.0,0.0,0.0]
[1777444912973,59.64,77030.87,0.0,-1.0,0.0,0.0]
[1777444918008,59.64,77032.09,0.0,-1.0,0.0,0.0]
[1777444923045,59.64,77034.21,0.0,-1.0,0.0,0.0]
[1777444928080,59.64,77033.55,0.0,-1.0,0.0,0.0]
[1777444933114,59.64,77035.77,0.0,-1.0,0.0,0.0]
[1777444938150,59.64,77037.44,0.0,-1.0,0.0,0.0]
[1777444940294,59.64,77042.71,0.0,-1.0,0.0,0.0]
[1777444946205,59.64,77045.59,0.0,-1.0,0.0,0.0]
[1777444951241,59.64,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,59.64,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,59.64,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,59.64,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,59.64,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,59.64,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,59.64,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,59.64,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,59.64,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,59.64,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,59.64,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,59.64,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,59.64,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,59.64,77065.58,0.0,-1.0,0.0,0.0]
[1777445014682,59.64,77065.45,0.0,-1.0,0.0,0.0]
[1777445019717,59.64,77066.46,0.0,-1.0,0.0,0.0]
[1777445024753,59.64,77066.83,0.0,-1.0,0.0,0.0]
[1777445029788,59.64,77067.76,0.0,-1.0,0.0,0.0]
[1777445034823,59.64,77068.72,0.0,-1.0,0.0,0.0]
[1777445039858,59.64,77070.08,0.0,-1.0,0.0,0.0]
[1777445044893,59.64,77069.96,0.0,-1.0,0.0,0.0]
[1777445049928,59.64,77072.33,0.0,-1.0,0.0,0.0]
[1777445054962,59.64,77071.04,0.0,-1.0,0.0,0.0]
[1777445060009,59.64,77067.07,0.0,-1.0,0.0,0.0]
[1777445065034,59.64,77062.89,0.0,-1.0,0.0,0.0]
[1777445070070,59.64,77062.14,0.0,-1.0,0.0,0.0]
[1777445071209,59.64,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,59.64,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,59.64,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,59.64,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,59.64,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,59.64,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,59.64,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,59.64,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,59.64,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,59.64,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,59.64,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,59.64,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,59.64,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,59.64,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,59.64,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,59.64,77002.43,0.0,-1.0,0.0,0.0]
[1777445133523,59.64,77001.7,0.0,-1.0,0.0,0.0]
[1777445138561,59.64,77002.3,0.0,-1.0,0.0,0.0]
[1777445143595,59.64,77001.12,0.0,-1.0,0.0,0.0]
[1777445148631,59.64,77001.15,0.0,-1.0,0.0,0.0]
[1777445153667,59.64,77001.15,0.0,-1.0,0.0,0.0]
[1777445158701,59.64,77008.06,0.0,-1.0,0.0,0.0]
[1777445163736,59.64,77009.51,0.0,-1.0,0.0,0.0]
[1777445168772,59.64,77010.57,0.0,-1.0,0.0,0.0]
[1777445173806,59.64,77011.12,0.0,-1.0,0.0,0.0]
[1777445178842,59.64,77010.55,0.0,-1.0,0.0,0.0]
[1777445183876,59.64,77011.48,0.0,-1.0,0.0,0.0]
[1777445188911,59.64,77010.85,0.0,-1.0,0.0,0.0]
[1777445193946,59.64,77011.08,0.0,-1.0,0.0,0.0]
[1777445198981,59.64,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,59.64,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,59.64,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,59.64,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,59.64,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,59.64,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,59.64,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,59.64,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,59.64,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,59.64,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,59.64,77012.51,0.0,-1.0,0.0,0.0]
[1777445255375,59.64,77013.92,0.0,-1.0,0.0,0.0]
[1777445259405,59.64,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,59.64,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,59.64,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,59.64,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,59.64,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,59.64,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,59.64,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,59.64,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,59.64,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,59.64,77021.68,0.0,-1.0,0.0,0.0]
[1777445316804,59.64,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,59.64,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,59.64,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,59.64,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,59.64,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,59.64,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,59.64,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,59.64,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,59.64,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,59.64,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,59.64,77008.98,0.0,-1.0,0.0,0.0]
[1777445373330,59.64,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,59.64,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,59.64,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,59.64,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,59.64,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,59.64,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,59.64,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,59.64,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,59.64,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,59.64,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,59.64,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,59.64,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,59.64,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,59.64,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,59.64,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,59.64,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,59.64,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,59.64,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,59.64,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,59.64,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,59.64,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,59.64,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,59.64,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,59.64,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,59.64,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,59.64,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,59.64,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,59.64,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,59.64,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,59.64,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,59.64,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,59.64,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,59.64,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,59.64,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,59.64,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,59.64,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,59.64,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,59.64,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,59.64,76935.03,0.0,-1.0,0.0,0.0]
[1777445552448,59.64,76935.19,0.0,-1.0,0.0,0.0]
[1777445557483,59.64,76937.5,0.0,-1.0,0.0,0.0]
[1777445562519,59.64,76937.12,0.0,-1.0,0.0,0.0]
[1777445567553,59.64,76936.57,0.0,-1.0,0.0,0.0]
[1777445572589,59.64,76936.82,0.0,-1.0,0.0,0.0]
[1777445577626,59.64,76935.8,0.0,-1.0,0.0,0.0]
[1777445581653,59.64,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,59.64,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,59.64,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,59.64,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,59.64,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,59.64,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,59.64,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,59.64,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,59.64,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,59.64,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,59.64,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,59.64,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,59.64,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,59.64,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,59.64,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,59.64,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,59.64,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,59.64,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,59.64,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,59.64,76931.76,0.0,-1.0,0.0,0.0]
[1777445667257,59.64,76933.88,0.0,-1.0,0.0,0.0]
[1777445673300,59.64,76935.13,0.0,-1.0,0.0,0.0]
[1777445679342,59.64,76936.21,0.0,-1.0,0.0,0.0]
[1777445685591,59.64,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,59.64,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,59.64,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,59.64,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,59.64,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,59.64,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,59.64,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,59.64,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,59.64,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,59.64,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,59.64,76951.81,0.0,-1.0,0.0,0.0]
[1777445732714,59.64,76951.08,0.0,-1.0,0.0,0.0]
[1777445737749,59.64,76946.77,0.0,-1.0,0.0,0.0]
[1777445742785,59.64,76943.09,0.0,-1.0,0.0,0.0]
[1777445747820,59.64,76938.93,0.0,-1.0,0.0,0.0]
[1777445752855,59.64,76939.34,0.0,-1.0,0.0,0.0]
[1777445756089,59.64,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,59.64,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,59.64,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,59.64,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,59.64,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,59.64,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,59.64,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,59.64,76940.67,0.0,-1.0,0.0,0.0]
[1777445793137,59.64,76942.89,0.0,-1.0,0.0,0.0]
[1777445798172,59.64,76944.8,0.0,-1.0,0.0,0.0]
[1777445803205,59.64,76948.78,0.0,-1.0,0.0,0.0]
[1777445808240,59.64,76949.39,0.0,-1.0,0.0,0.0]
[1777445814283,59.64,76948.66,0.0,-1.0,0.0,0.0]
[1777445819318,59.64,76944.98,0.0,-1.0,0.0,0.0]
[1777445824354,59.64,76945.34,0.0,-1.0,0.0,0.0]
[1777445829389,59.64,76947.69,0.0,-1.0,0.0,0.0]
[1777445834424,59.64,76949.26,0.0,-1.0,0.0,0.0]
[1777445839462,59.64,76949.67,0.0,-1.0,0.0,0.0]
[1777445845504,59.64,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,59.64,76953.35,0.0,-1.0,0.0,0.0]
[1777445855575,59.64,76952.11,0.0,-1.0,0.0,0.0]
[1777445860609,59.64,76951.49,0.0,-1.0,0.0,0.0]
[1777445865644,59.64,76950.4,0.0,-1.0,0.0,0.0]
[1777445870684,59.64,76948.78,0.0,-1.0,0.0,0.0]
[1777445871686,59.64,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,59.64,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,59.64,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,59.64,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,59.64,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,59.64,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,59.64,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,59.64,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,59.64,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,59.64,76917.08,0.0,-1.0,0.0,0.0]
[1777445913981,59.64,76919.13,0.0,-1.0,0.0,0.0]
[1777445919015,59.64,76917.48,0.0,-1.0,0.0,0.0]
[1777445925058,59.64,76916.62,0.0,-1.0,0.0,0.0]
[1777445931147,59.64,76911.83,0.0,-1.0,0.0,0.0]
[1777445932106,59.64,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,59.64,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,59.64,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,59.64,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,59.64,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,59.64,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,59.64,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,59.64,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,59.64,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,59.64,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,59.64,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,59.64,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,59.64,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,59.64,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,59.64,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,59.64,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,59.64,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,59.64,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,59.64,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,59.64,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,59.64,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,59.64,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,59.64,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,59.64,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,59.64,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,59.64,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,59.64,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,59.64,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,59.64,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,59.64,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,59.64,77017.12,0.0,-1.0,0.0,0.0]
[1777446020765,59.64,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,59.64,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,59.64,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,59.64,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,59.64,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,59.64,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,59.64,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,59.64,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,59.64,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,59.64,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,59.64,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,59.64,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,59.64,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,59.64,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,59.64,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,59.64,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,59.64,76999.05,0.0,-1.0,0.0,0.0]
[1777446094286,59.64,77001.17,0.0,-1.0,0.0,0.0]
[1777446099330,59.64,77005.69,0.0,-1.0,0.0,0.0]
[1777446104358,59.64,77007.73,0.0,-1.0,0.0,0.0]
[1777446109392,59.64,77010.0,0.0,-1.0,0.0,0.0]
[1777446114428,59.64,77010.1,0.0,-1.0,0.0,0.0]
[1777446116441,59.64,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,59.64,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,59.64,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,59.64,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,59.64,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,59.64,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,59.64,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,59.64,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,59.64,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,59.64,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,59.64,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,59.64,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,59.64,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,59.64,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,59.64,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,59.64,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,59.64,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,59.64,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,59.64,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,59.64,77014.69,0.0,-1.0,0.0,0.0]
[1777446212112,59.64,77014.53,0.0,-1.0,0.0,0.0]
[1777446217146,59.64,77013.51,0.0,-1.0,0.0,0.0]
[1777446222182,59.64,77014.28,0.0,-1.0,0.0,0.0]
[1777446227216,59.64,77014.12,0.0,-1.0,0.0,0.0]
[1777446232251,59.64,77014.46,0.0,-1.0,0.0,0.0]
[1777446238294,59.64,77015.32,0.0,-1.0,0.0,0.0]
[1777446243329,59.64,77015.69,0.0,-1.0,0.0,0.0]
[1777446248363,59.64,77015.03,0.0,-1.0,0.0,0.0]
[1777446253399,59.64,77014.19,0.0,-1.0,0.0,0.0]
[1777446258434,59.64,77016.94,0.0,-1.0,0.0,0.0]
[1777446263469,59.64,77018.57,0.0,-1.0,0.0,0.0]
[1777446265505,59.64,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,59.64,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,59.64,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,59.64,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,59.64,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,59.64,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,59.64,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,59.64,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,59.64,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,59.64,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,59.64,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,59.64,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,59.64,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,59.64,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,59.64,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,59.64,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,59.64,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,59.64,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,59.64,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,59.64,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,59.64,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,59.64,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,59.64,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,59.64,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,59.64,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,59.64,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,59.64,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,59.64,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,59.64,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,59.64,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,59.64,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,59.64,77009.43,0.0,-1.0,0.0,0.0]
[1777446403470,59.64,77005.85,0.0,-1.0,0.0,0.0]
[1777446408510,59.64,77005.27,0.0,-1.0,0.0,0.0]
[1777446415554,59.64,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,59.64,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,59.64,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,59.64,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,59.64,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,59.64,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,59.64,77010.46,0.0,-1.0,0.0,0.0]
[1777446451808,59.64,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,59.64,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,59.64,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,59.64,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,59.64,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,59.64,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,59.64,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,59.64,77016.3,0.0,-1.0,0.0,0.0]
[1777446491080,59.64,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,59.64,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,59.64,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,59.64,77024.5,0.0,-1.0,0.0,0.0]
[1777446512228,59.64,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,59.64,77023.11,0.0,-1.0,0.0,0.0]
[1777446517262,59.64,77023.11,0.0,-1.0,0.0,0.0]
[1777446522297,59.64,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,59.64,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,59.64,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,59.64,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,59.64,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,59.64,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,59.64,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,59.64,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,59.64,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,59.64,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,59.64,77019.41,0.0,-1.0,0.0,0.0]
[1777446575669,59.64,77020.43,0.0,-1.0,0.0,0.0]
[1777446580703,59.64,77021.73,0.0,-1.0,0.0,0.0]
[1777446585738,59.64,77022.67,0.0,-1.0,0.0,0.0]
[1777446590773,59.64,77024.14,0.0,-1.0,0.0,0.0]
[1777446595809,59.64,77025.19,0.0,-1.0,0.0,0.0]
[1777446600846,59.64,77015.52,0.0,-1.0,0.0,0.0]
[1777446604873,59.64,77008.47,0.0,-1.0,0.0,0.0]
[1777446609907,59.64,77004.17,0.0,-1.0,0.0,0.0]
[1777446614942,59.64,77004.53,0.0,-1.0,0.0,0.0]
[1777446619978,59.64,77002.54,0.0,-1.0,0.0,0.0]
[1777446625015,59.64,77002.67,0.0,-1.0,0.0,0.0]
[1777446630051,59.64,77002.46,0.0,-1.0,0.0,0.0]
[1777446635085,59.64,77001.16,0.0,-1.0,0.0,0.0]
[1777446640121,59.64,76999.86,0.0,-1.0,0.0,0.0]
[1777446645155,59.64,76997.99,0.0,-1.0,0.0,0.0]
[1777446650197,59.64,77003.62,0.0,-1.0,0.0,0.0]
[1777446655232,59.64,77004.63,0.0,-1.0,0.0,0.0]
[1777446660269,59.64,77006.55,0.0,-1.0,0.0,0.0]
[1777446665304,59.64,77012.15,0.0,-1.0,0.0,0.0]
[1777446667318,59.64,77013.95,0.0,-1.0,0.0,0.0]
[1777446672574,59.64,77006.62,0.0,-1.0,0.0,0.0]
[1777446676382,59.64,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,59.64,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,59.64,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,59.64,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,59.64,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,59.64,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,59.64,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,59.64,77033.16,0.0,-1.0,0.0,0.0]
[1777446705585,59.64,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,59.64,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,59.64,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,59.64,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,59.64,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,59.64,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,59.64,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,59.64,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,59.64,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,59.64,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,59.64,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,59.64,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,59.64,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,59.64,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,59.64,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,59.64,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,59.64,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,59.64,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,59.64,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,59.64,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,59.64,77015.24,0.0,-1.0,0.0,0.0]
[1777446812332,59.64,77015.29,0.0,-1.0,0.0,0.0]
[1777446818375,59.64,77017.42,0.0,-1.0,0.0,0.0]
[1777446823411,59.64,77017.08,0.0,-1.0,0.0,0.0]
[1777446828447,59.64,77021.04,0.0,-1.0,0.0,0.0]
[1777446830462,59.64,77024.46,0.0,-1.0,0.0,0.0]
[1777446834489,59.64,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,59.64,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,59.64,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,59.64,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,59.64,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,59.64,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,59.64,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,59.64,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,59.64,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,59.64,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,59.64,77058.52,0.0,-1.0,0.0,0.0]
[1777446874773,59.64,77059.18,0.0,-1.0,0.0,0.0]
[1777446879810,59.64,77059.17,0.0,-1.0,0.0,0.0]
[1777446885850,59.64,77058.68,0.0,-1.0,0.0,0.0]
[1777446890887,59.64,77060.6,0.0,-1.0,0.0,0.0]
[1777446895920,59.64,77061.19,0.0,-1.0,0.0,0.0]
[1777446900956,59.64,77062.45,0.0,-1.0,0.0,0.0]
[1777446901962,59.64,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,59.64,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,59.64,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,59.64,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,59.64,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,59.64,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,59.64,77054.36,0.0,-1.0,0.0,0.0]
[1777446932173,59.64,77056.58,0.0,-1.0,0.0,0.0]
[1777446937208,59.64,77053.5,0.0,-1.0,0.0,0.0]
[1777446942243,59.64,77046.42,0.0,-1.0,0.0,0.0]
[1777446948285,59.64,77046.06,0.0,-1.0,0.0,0.0]
[1777446952313,59.64,77040.84,0.0,-1.0,0.0,0.0]
[1777446957349,59.64,77037.18,0.0,-1.0,0.0,0.0]
[1777446962385,59.64,77037.71,0.0,-1.0,0.0,0.0]
[1777446967419,59.64,77041.39,0.0,-1.0,0.0,0.0]
[1777446973461,59.64,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,59.64,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,59.64,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,59.64,77041.27,0.0,-1.0,0.0,0.0]
[1777446993601,59.64,77041.26,0.0,-1.0,0.0,0.0]
[1777446998637,59.64,77042.78,0.0,-1.0,0.0,0.0]
[1777447003672,59.64,77042.7,0.0,-1.0,0.0,0.0]
[1777447008706,59.64,77041.65,0.0,-1.0,0.0,0.0]
[1777447012734,59.64,77032.13,0.0,-1.0,0.0,0.0]
[1777447014989,59.64,77030.12,0.0,-1.0,0.0,0.0]
[1777447020790,59.64,77027.52,0.0,-1.0,0.0,0.0]
[1777447025828,59.64,77023.8,0.0,-1.0,0.0,0.0]
[1777447030862,59.64,77023.82,0.0,-1.0,0.0,0.0]
[1777447035130,59.64,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,59.64,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,59.64,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,59.64,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,59.64,77030.2,0.0,-1.0,0.0,0.0]
[1777447053017,59.64,77031.74,0.0,-1.0,0.0,0.0]
[1777447058053,59.64,77031.7,0.0,-1.0,0.0,0.0]
[1777447064096,59.64,77031.63,0.0,-1.0,0.0,0.0]
[1777447069131,59.64,77031.75,0.0,-1.0,0.0,0.0]
[1777447074165,59.64,77031.13,0.0,-1.0,0.0,0.0]
[1777447077187,59.64,77024.61,0.0,-1.0,0.0,0.0]
[1777447082221,59.64,77025.7,0.0,-1.0,0.0,0.0]
[1777447087256,59.64,77024.85,0.0,-1.0,0.0,0.0]
[1777447092291,59.64,77024.11,0.0,-1.0,0.0,0.0]
[1777447097326,59.64,77021.34,0.0,-1.0,0.0,0.0]
[1777447102361,59.64,77023.39,0.0,-1.0,0.0,0.0]
[1777447107397,59.64,77024.46,0.0,-1.0,0.0,0.0]
[1777447112431,59.64,77023.85,0.0,-1.0,0.0,0.0]
[1777447117466,59.64,77023.2,0.0,-1.0,0.0,0.0]
[1777447122502,59.64,77022.37,0.0,-1.0,0.0,0.0]
[1777447128543,59.64,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,59.64,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,59.64,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,59.64,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,59.64,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,59.64,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,59.64,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,59.64,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,59.64,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,59.64,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,59.64,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,59.64,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,59.64,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,59.64,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,59.64,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,59.64,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,59.64,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,59.64,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,59.64,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,59.64,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,59.64,77022.2,0.0,-1.0,0.0,0.0]
[1777447233276,59.64,77026.58,0.0,-1.0,0.0,0.0]
[1777447238311,59.64,77028.96,0.0,-1.0,0.0,0.0]
[1777447243346,59.64,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,59.64,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,59.64,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,59.64,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,59.64,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,59.64,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,59.64,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,59.64,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,59.64,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,59.64,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,59.64,77015.41,0.0,-1.0,0.0,0.0]
[1777447295713,59.64,77014.6,0.0,-1.0,0.0,0.0]
[1777447300747,59.64,77013.6,0.0,-1.0,0.0,0.0]
[1777447305783,59.64,77013.82,0.0,-1.0,0.0,0.0]
[1777447310818,59.64,77012.35,0.0,-1.0,0.0,0.0]
[1777447315853,59.64,77012.2,0.0,-1.0,0.0,0.0]
[1777447320889,59.64,77011.69,0.0,-1.0,0.0,0.0]
[1777447325924,59.64,77013.63,0.0,-1.0,0.0,0.0]
[1777447330961,59.64,77014.76,0.0,-1.0,0.0,0.0]
[1777447335995,59.64,77015.36,0.0,-1.0,0.0,0.0]
[1777447341032,59.64,77014.44,0.0,-1.0,0.0,0.0]
[1777447346066,59.64,77014.74,0.0,-1.0,0.0,0.0]
[1777447351101,59.64,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,59.64,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,59.64,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,59.64,77022.76,0.0,-1.0,0.0,0.0]
[1777447368221,59.64,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,59.64,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,59.64,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,59.64,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,59.64,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,59.64,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,59.64,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,59.64,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,59.64,77026.31,0.0,-1.0,0.0,0.0]
[1777447413537,59.64,77026.4,0.0,-1.0,0.0,0.0]
[1777447418573,59.64,77026.18,0.0,-1.0,0.0,0.0]
[1777447420586,59.64,77031.39,0.0,-1.0,0.0,0.0]
[1777447425621,59.64,77029.71,0.0,-1.0,0.0,0.0]
[1777447430657,59.64,77025.2,0.0,-1.0,0.0,0.0]
[1777447435692,59.64,77023.25,0.0,-1.0,0.0,0.0]
[1777447440728,59.64,77018.17,0.0,-1.0,0.0,0.0]
[1777447448027,59.64,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,59.64,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,59.64,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,59.64,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,59.64,77016.28,0.0,-1.0,0.0,0.0]
[1777447473959,59.64,77017.34,0.0,-1.0,0.0,0.0]
[1777447478994,59.64,77018.51,0.0,-1.0,0.0,0.0]
[1777447484031,59.64,77018.67,0.0,-1.0,0.0,0.0]
[1777447489064,59.64,77019.36,0.0,-1.0,0.0,0.0]
[1777447494098,59.64,77019.85,0.0,-1.0,0.0,0.0]
[1777447499136,59.64,77021.75,0.0,-1.0,0.0,0.0]
[1777447504172,59.64,77023.84,0.0,-1.0,0.0,0.0]
[1777447505181,59.64,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,59.64,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,59.64,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,59.64,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,59.64,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,59.64,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,59.64,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,59.64,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,59.64,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,59.64,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,59.64,77043.77,0.0,-1.0,0.0,0.0]
[1777447535389,59.64,77042.09,0.0,-1.0,0.0,0.0]
[1777447538667,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,59.64,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,59.64,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,59.64,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,59.64,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,59.64,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,59.64,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,59.64,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,59.64,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,59.64,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,59.64,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,59.64,77016.9,0.0,-1.0,0.0,0.0]
[1777447594804,59.64,77017.89,0.0,-1.0,0.0,0.0]
[1777447599839,59.64,77017.09,0.0,-1.0,0.0,0.0]
[1777447604874,59.64,77017.11,0.0,-1.0,0.0,0.0]
[1777447609910,59.64,77017.63,0.0,-1.0,0.0,0.0]
[1777447615951,59.64,77018.1,0.0,-1.0,0.0,0.0]
[1777447620986,59.64,77014.68,0.0,-1.0,0.0,0.0]
[1777447626021,59.64,77015.67,0.0,-1.0,0.0,0.0]
[1777447631057,59.64,77017.5,0.0,-1.0,0.0,0.0]
[1777447634078,59.64,77022.54,0.0,-1.0,0.0,0.0]
[1777447639112,59.64,77022.42,0.0,-1.0,0.0,0.0]
[1777447644147,59.64,77022.95,0.0,-1.0,0.0,0.0]
[1777447649191,59.64,77023.2,0.0,-1.0,0.0,0.0]
[1777447656242,59.64,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,59.64,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,59.64,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,59.64,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,59.64,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,59.64,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,59.64,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,59.64,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,59.64,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,59.64,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,59.64,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,59.64,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,59.64,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,59.64,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,59.64,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,59.64,77045.4,0.0,-1.0,0.0,0.0]
[1777447715670,59.64,77045.61,0.0,-1.0,0.0,0.0]
[1777447720705,59.64,77045.55,0.0,-1.0,0.0,0.0]
[1777447725741,59.64,77045.41,0.0,-1.0,0.0,0.0]
[1777447730775,59.64,77045.19,0.0,-1.0,0.0,0.0]
[1777447736817,59.64,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,59.64,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,59.64,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,59.64,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,59.64,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,59.64,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,59.64,77037.83,0.0,-1.0,0.0,0.0]
[1777447774079,59.64,77036.91,0.0,-1.0,0.0,0.0]
[1777447779113,59.64,77036.05,0.0,-1.0,0.0,0.0]
[1777447784149,59.64,77036.85,0.0,-1.0,0.0,0.0]
[1777447790442,59.64,77036.64,0.0,-1.0,0.0,0.0]
[1777447797239,59.64,77036.27,0.0,-1.0,0.0,0.0]
[1777447802275,59.64,77039.19,0.0,-1.0,0.0,0.0]
[1777447804289,59.64,77044.11,0.0,-1.0,0.0,0.0]
[1777447809324,59.64,77051.29,0.0,-0.99556,0.0,0.0]
[1777447814360,59.64,77051.87,0.0,-0.99333,0.0,0.0]
[1777447819394,59.64,77054.55,0.0,-0.99111,0.0,0.0]
[1777447824430,59.64,77058.69,0.0,-0.98889,0.0,0.0]
[1777447826443,59.64,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,59.64,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,59.64,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,59.64,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,59.64,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846679,59.64,77077.11,0.0,-0.97556,0.0,0.0]
[1777447851683,59.64,77077.12,0.0,-0.97333,0.0,0.0]
[1777447856689,59.64,77077.73,0.0,-0.96889,0.0,0.0]
[1777447861732,59.64,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,59.64,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,59.64,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,59.64,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,59.64,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,59.64,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,59.64,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,59.64,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,59.64,77116.2,0.0,-0.95111,0.0,0.0]
[1777447893955,59.64,77119.25,0.0,-0.94889,0.0,0.0]
[1777447895968,59.64,77121.15,0.0,-0.94889,0.0,0.0]
[1777447896978,59.64,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,59.64,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,59.64,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,59.64,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,59.64,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,59.64,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,59.64,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,59.64,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,59.64,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,59.64,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,59.64,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,59.64,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,59.64,77140.6,0.0,-0.93111,0.0,0.0]
[1777447927202,59.64,77141.14,0.0,-0.93111,0.0,0.0]
[1777447932236,59.64,77138.36,0.0,-0.92889,0.0,0.0]
[1777447937273,59.64,77136.53,0.0,-0.92444,0.0,0.0]
[1777447941510,59.64,77135.26,0.0,-0.92222,0.0,0.0]
[1777447945329,59.64,77128.97,0.0,-0.92,0.0,0.0]
[1777447947346,59.64,77127.75,0.0,-0.92,0.0,0.0]
[1777447952379,59.64,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,59.64,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,59.64,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,59.64,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,59.64,77110.0,0.0,-0.90667,0.0,0.0]
[1777447972517,59.64,77108.63,0.0,-0.90667,0.0,0.0]
[1777447977552,59.64,77109.24,0.0,-0.90222,0.0,0.0]
[1777447982587,59.64,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,59.64,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,59.64,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,59.64,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,59.64,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,59.64,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,59.64,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007852,59.64,77094.87,0.0,-0.88667,0.0,0.0]
[1777448012856,59.64,77095.77,0.0,-0.88222,0.0,0.0]
[1777448015860,59.64,77085.92,0.0,-0.88222,0.0,0.0]
[1777448017862,59.64,77085.08,0.0,-0.88,0.0,0.0]
[1777448022871,59.64,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,59.64,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,59.64,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,59.64,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,59.64,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,59.64,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,59.64,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,59.64,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,59.64,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,59.64,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,59.64,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,59.64,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,59.64,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,59.64,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,59.64,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,59.64,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,59.64,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,59.64,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,59.64,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,59.64,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,59.64,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,59.64,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,59.64,77101.51,0.0,-0.81778,0.0,0.0]
[1777448135662,59.64,77102.0,0.0,-0.81556,0.0,0.0]
[1777448141704,59.64,77102.41,0.0,-0.81111,0.0,0.0]
[1777448145733,59.64,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,59.64,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,59.64,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,59.64,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,59.64,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,59.64,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,59.64,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,59.64,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,59.64,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173020,59.64,77141.42,0.0,-0.79333,0.0,0.0]
[1777448176023,59.64,77143.01,0.0,-0.79333,0.0,0.0]
[1777448181028,59.64,77143.0,0.0,-0.78889,0.0,0.0]
[1777448186033,59.64,77144.81,0.0,-0.78667,0.0,0.0]
[1777448191047,59.64,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,59.64,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,59.64,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,59.64,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,59.64,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,59.64,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,59.64,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,59.64,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,59.64,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,59.64,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,59.64,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,59.64,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,59.64,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,59.64,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,59.64,77121.52,0.0,-0.75111,0.0,0.0]
[1777448255500,59.64,77120.55,0.0,-0.74889,0.0,0.0]
[1777448260537,59.64,77120.61,0.0,-0.74444,0.0,0.0]
[1777448262546,59.64,77127.11,0.0,-0.74444,0.0,0.0]
[1777448267580,59.64,77126.8,0.0,-0.74222,0.0,0.0]
[1777448272616,59.64,77127.31,0.0,-0.73778,0.0,0.0]
[1777448273892,59.64,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,59.64,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,59.64,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,59.64,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,59.64,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,59.64,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,59.64,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,59.64,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,59.64,77149.32,0.0,-0.71778,0.0,0.0]
[1777448315917,59.64,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,59.64,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,59.64,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,59.64,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,59.64,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,59.64,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,59.64,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,59.64,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,59.64,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,59.64,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,59.64,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354283,59.64,77128.83,0.0,-0.69333,0.0,0.0]
[1777448359288,59.64,77123.82,0.0,-0.69111,0.0,0.0]
[1777448363292,59.64,77119.87,0.0,-0.68889,0.0,0.0]
[1777448368297,59.64,77119.85,0.0,-0.68444,0.0,0.0]
[1777448373318,59.64,77119.89,0.0,-0.68222,0.0,0.0]
[1777448378352,59.64,77117.59,0.0,-0.68,0.0,0.0]
[1777448383388,59.64,77111.98,0.0,-0.67778,0.0,0.0]
[1777448388422,59.64,77108.03,0.0,-0.67333,0.0,0.0]
[1777448393457,59.64,77106.1,0.0,-0.67111,0.0,0.0]
[1777448397485,59.64,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,59.64,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,59.64,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,59.64,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,59.64,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,59.64,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,59.64,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,59.64,77114.1,0.0,-0.65111,0.0,0.0]
[1777448435771,59.64,77113.91,0.0,-0.64889,0.0,0.0]
[1777448440805,59.64,77115.78,0.0,-0.64444,0.0,0.0]
[1777448445838,59.64,77115.72,0.0,-0.64222,0.0,0.0]
[1777448451882,59.64,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,59.64,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,59.64,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,59.64,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,59.64,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,59.64,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,59.64,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,59.64,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,59.64,77143.0,0.0,-0.61778,0.0,0.0]
[1777448495184,59.64,77142.61,0.0,-0.61556,0.0,0.0]
[1777448500219,59.64,77143.16,0.0,-0.61333,0.0,0.0]
[1777448505256,59.64,77143.41,0.0,-0.60889,0.0,0.0]
[1777448510290,59.64,77141.24,0.0,-0.60667,0.0,0.0]
[1777448515325,59.64,77140.12,0.0,-0.60444,0.0,0.0]
[1777448520453,59.64,77143.42,0.0,-0.6,0.0,0.0]
[1777448522455,59.64,77136.15,0.0,-0.6,0.0,0.0]
[1777448523456,59.64,77129.53,0.0,-0.6,0.0,0.0]
[1777448525458,59.64,77128.55,0.0,-0.59778,0.0,0.0]
[1777448530463,59.64,77128.36,0.0,-0.59556,0.0,0.0]
[1777448535469,59.64,77128.21,0.0,-0.59333,0.0,0.0]
[1777448540499,59.64,77127.5,0.0,-0.58889,0.0,0.0]
[1777448545790,59.64,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,59.64,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,59.64,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,59.64,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,59.64,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,59.64,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,59.64,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,59.64,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,59.64,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,59.64,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,59.64,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,59.64,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,59.64,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,59.64,77110.89,0.0,-0.55333,0.0,0.0]
[1777448613012,59.64,77110.45,0.0,-0.54889,0.0,0.0]
[1777448619054,59.64,77109.93,0.0,-0.54667,0.0,0.0]
[1777448624089,59.64,77109.99,0.0,-0.54444,0.0,0.0]
[1777448629562,59.64,77110.02,0.0,-0.54,0.0,0.0]
[1777448635166,59.64,77109.91,0.0,-0.53778,0.0,0.0]
[1777448639195,59.64,77102.83,0.0,-0.53556,0.0,0.0]
[1777448644230,59.64,77105.32,0.0,-0.53333,0.0,0.0]
[1777448648258,59.64,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,59.64,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,59.64,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,59.64,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,59.64,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,59.64,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,59.64,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,59.64,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,59.64,77113.86,0.0,-0.50889,0.0,0.0]
[1777448691623,59.64,77116.08,0.0,-0.50667,0.0,0.0]
[1777448696628,59.64,77117.41,0.0,-0.50222,0.0,0.0]
[1777448701634,59.64,77117.12,0.0,-0.5,0.0,0.0]
[1777448706911,59.64,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,59.64,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,59.64,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,59.64,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,59.64,77105.06,0.0,-0.48667,0.0,0.0]
[1777448732848,59.64,77106.54,0.0,-0.48222,0.0,0.0]
[1777448737881,59.64,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,59.64,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,59.64,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,59.64,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,59.64,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,59.64,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,59.64,77097.84,0.0,-0.46444,0.0,0.0]
[1777448772131,59.64,77093.29,0.0,-0.46222,0.0,0.0]
[1777448777406,59.64,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,59.64,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,59.64,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,59.64,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,59.64,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,59.64,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,59.64,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,59.64,77040.11,0.0,-0.45111,0.0,0.0]
[1777448793287,59.64,77045.43,0.0,-0.44889,0.0,0.0]
[1777448795300,59.64,77046.81,0.0,-0.44889,0.0,0.0]
[1777448800336,59.64,77047.16,0.0,-0.44667,0.0,0.0]
[1777448805370,59.64,77047.36,0.0,-0.44222,0.0,0.0]
[1777448810410,59.64,77046.05,0.0,-0.44,0.0,0.0]
[1777448811553,59.64,77046.05,0.0,-0.44,0.0,0.0]
[1777448811626,59.64,77041.99,0.0,-0.44,0.0,0.0]
[1777448813252,59.64,77041.99,0.0,-0.44,0.0,0.0]
[1777448818464,59.64,77040.61,0.0,-0.43556,0.0,0.0]
[1777448821694,59.64,77039.09,0.0,-0.43333,0.0,0.0]
[1777448823501,59.64,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,59.64,77031.92,0.0,-0.43333,0.0,0.0]
[1777448829542,59.64,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,59.64,77016.7,0.0,-0.42889,0.0,0.0]
[1777448832563,59.64,77015.67,0.0,-0.42889,0.0,0.0]
[1777448834570,59.64,77015.47,0.0,-0.42667,0.0,0.0]
[1777448840620,59.64,77016.14,0.0,-0.42444,0.0,0.0]
[1777448845655,59.64,77016.46,0.0,-0.42,0.0,0.0]
[1777448848660,59.64,77016.45,0.0,-0.42,0.0,0.0]
[1777448853714,59.64,77016.57,0.0,-0.41556,0.0,0.0]
[1777448858839,59.64,77015.73,0.0,-0.41333,0.0,0.0]
[1777448862812,59.64,77017.26,0.0,-0.41111,0.0,0.0]
[1777448866847,59.64,77025.09,0.0,-0.40889,0.0,0.0]
[1777448869091,59.64,77029.47,0.0,-0.40889,0.0,0.0]
[1777448869210,59.64,77029.47,0.0,-0.40889,0.0,0.0]
[1777448869297,59.64,77029.95,0.0,-0.40667,0.0,0.0]
[1777448870852,59.64,77031.08,0.0,-0.40667,0.0,0.0]
[1777448872897,59.64,77033.47,0.0,-0.40667,0.0,0.0]
[1777448875496,59.64,77033.57,0.0,-0.40444,0.0,0.0]
[1777448880900,59.64,77038.32,0.0,-0.4,0.0,0.0]
[1777448885937,59.64,77043.84,0.0,-0.39778,0.0,0.0]
[1777448891667,59.64,77044.09,0.0,-0.39556,0.0,0.0]
[1777448893992,59.64,77051.74,0.0,-0.39333,0.0,0.0]
[1777448899037,59.64,77049.43,0.0,-0.39111,0.0,0.0]
[1777448904063,59.64,77045.5,0.0,-0.38889,0.0,0.0]
[1777448905526,59.64,77045.5,0.0,-0.38889,0.0,0.0]
[1777448911113,59.64,77053.95,0.0,-0.38444,0.0,0.0]
[1777448916148,59.64,77053.58,0.0,-0.38222,0.0,0.0]
[1777448919407,59.64,77052.65,0.0,-0.38,0.0,0.0]
[1777448925211,59.64,77051.24,0.0,-0.37556,0.0,0.0]
[1777448929050,59.64,77047.09,0.0,-0.37556,0.0,0.0]
[1777448934275,59.64,77045.5,0.0,-0.37111,0.0,0.0]
[1777448938601,59.64,77046.69,0.0,-0.36889,0.0,0.0]
[1777448941326,59.64,77056.92,0.0,-0.36667,0.0,0.0]
[1777448943338,59.64,77062.33,0.0,-0.36667,0.0,0.0]
[1777448948603,59.64,77067.96,0.0,-0.36444,0.0,0.0]
[1777448950571,59.64,77067.96,0.0,-0.36222,0.0,0.0]
[1777448955423,59.64,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,59.64,77077.79,0.0,-0.35778,0.0,0.0]
[1777448964641,59.64,77077.81,0.0,-0.35556,0.0,0.0]
[1777448965632,59.64,77077.01,0.0,-0.35556,0.0,0.0]
[1777448971535,59.64,77077.83,0.0,-0.35111,0.0,0.0]
[1777448976604,59.64,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,59.64,77087.11,0.0,-0.34667,0.0,0.0]
[1777448983838,59.64,77088.83,0.0,-0.34444,0.0,0.0]
[1777448987342,59.64,77088.28,0.0,-0.34222,0.0,0.0]
[1777448992684,59.64,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,59.64,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,59.64,77090.09,0.0,-0.33333,0.0,0.0]
[1777449004769,59.64,77092.77,0.0,-0.33333,0.0,0.0]
[1777449005423,59.64,77092.77,0.0,-0.33333,0.0,0.0]
[1777449006410,59.64,77092.83,0.0,-0.33111,0.0,0.0]
[1777449012825,59.64,77093.94,0.0,-0.32889,0.0,0.0]
[1777449017997,59.64,77096.68,0.0,-0.32444,0.0,0.0]
[1777449023546,59.64,77096.91,0.0,-0.32222,0.0,0.0]
[1777449029011,59.64,77094.37,0.0,-0.31778,0.0,0.0]
[1777449031127,59.64,77094.37,0.0,-0.31778,0.0,0.0]
[1777449033015,59.64,77087.92,0.0,-0.31556,0.0,0.0]
[1777449035017,59.64,77086.82,0.0,-0.31556,0.0,0.0]
[1777449040026,59.64,77086.94,0.0,-0.31333,0.0,0.0]
[1777449043860,59.64,77086.73,0.0,-0.31111,0.0,0.0]
[1777449053116,59.64,77085.74,0.0,-0.30444,0.0,0.0]
[1777449056134,59.64,77078.41,0.0,-0.30444,0.0,0.0]
[1777449057740,59.64,77078.41,0.0,-0.30444,0.0,0.0]
[1777449062168,59.64,77075.63,0.0,-0.3,0.0,0.0]
[1777449068219,59.64,77074.85,0.0,-0.29778,0.0,0.0]
[1777449073255,59.64,77073.58,0.0,-0.29333,0.0,0.0]
[1777449077201,59.64,77074.34,0.0,-0.29333,0.0,0.0]
[1777449082459,59.64,77075.09,0.0,-0.28889,0.0,0.0]
[1777449085338,59.64,77068.73,0.0,-0.28667,0.0,0.0]
[1777449090373,59.64,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,59.64,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,59.64,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,59.64,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,59.64,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,59.64,77069.11,0.0,-0.27111,0.0,0.0]
[1777449120582,59.64,77067.11,0.0,-0.26889,0.0,0.0]
[1777449126624,59.64,77068.27,0.0,-0.26444,0.0,0.0]
[1777449131664,59.64,77067.55,0.0,-0.26222,0.0,0.0]
[1777449135119,59.64,77067.98,0.0,-0.26,0.0,0.0]
[1777449140722,59.64,77067.02,0.0,-0.25556,0.0,0.0]
[1777449145759,59.64,77066.23,0.0,-0.25333,0.0,0.0]
[1777449151800,59.64,77066.59,0.0,-0.25111,0.0,0.0]
[1777449156834,59.64,77064.99,0.0,-0.24667,0.0,0.0]
[1777449161870,59.64,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,59.64,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,59.64,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,59.64,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,59.64,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,59.64,77045.77,0.0,-0.23556,0.0,0.0]
[1777449185030,59.64,77045.48,0.0,-0.23111,0.0,0.0]
[1777449190066,59.64,77044.76,0.0,-0.22889,0.0,0.0]
[1777449193838,59.64,77045.02,0.0,-0.22667,0.0,0.0]
[1777449199193,59.64,77044.79,0.0,-0.22444,0.0,0.0]
[1777449204198,59.64,77048.98,0.0,-0.22,0.0,0.0]
[1777449207008,59.64,77052.39,0.0,-0.22,0.0,0.0]
[1777449211212,59.64,77053.32,0.0,-0.21778,0.0,0.0]
[1777449213146,59.64,77054.02,0.0,-0.21556,0.0,0.0]
[1777449216662,59.64,77054.85,0.0,-0.21556,0.0,0.0]
[1777449222290,59.64,77056.32,0.0,-0.21111,0.0,0.0]
[1777449225311,59.64,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,59.64,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,59.64,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,59.64,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,59.64,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,59.64,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,59.64,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,59.64,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,59.64,77045.57,0.0,-0.18667,0.0,0.0]
[1777449272480,59.64,77043.62,0.0,-0.18444,0.0,0.0]
[1777449273177,59.64,77043.62,0.0,-0.18222,0.0,0.0]
[1777449278271,59.64,77042.96,0.0,-0.18,0.0,0.0]
[1777449283720,59.64,77039.98,0.0,-0.17778,0.0,0.0]
[1777449286574,59.64,77038.89,0.0,-0.17556,0.0,0.0]
[1777449291776,59.64,77039.57,0.0,-0.17333,0.0,0.0]
[1777449296812,59.64,77039.26,0.0,-0.16889,0.0,0.0]
[1777449301845,59.64,77039.66,0.0,-0.16667,0.0,0.0]
[1777449302852,59.64,77037.11,0.0,-0.16667,0.0,0.0]
[1777449307886,59.64,77033.72,0.0,-0.16444,0.0,0.0]
[1777449310031,59.64,77034.17,0.0,-0.16222,0.0,0.0]
[1777449315943,59.64,77034.17,0.0,-0.16,0.0,0.0]
[1777449321211,59.64,77038.62,0.0,-0.15556,0.0,0.0]
[1777449327019,59.64,77036.96,0.0,-0.15333,0.0,0.0]
[1777449332054,59.64,77034.81,0.0,-0.15111,0.0,0.0]
[1777449337092,59.64,77034.75,0.0,-0.14667,0.0,0.0]
[1777449342127,59.64,77031.65,0.0,-0.14444,0.0,0.0]
[1777449347162,59.64,77027.01,0.0,-0.14222,0.0,0.0]
[1777449352197,59.64,77027.08,0.0,-0.14,0.0,0.0]
[1777449357234,59.64,77029.53,0.0,-0.13556,0.0,0.0]
[1777449362359,59.64,77028.94,0.0,-0.13333,0.0,0.0]
[1777449367365,59.64,77034.03,0.0,-0.13111,0.0,0.0]
[1777449373370,59.64,77035.18,0.0,-0.12667,0.0,0.0]
[1777449378383,59.64,77034.48,0.0,-0.12444,0.0,0.0]
[1777449379583,59.64,77034.48,0.0,-0.12444,0.0,0.0]
[1777449383586,59.64,77034.23,0.0,-0.12222,0.0,0.0]
[1777449389429,59.64,77032.69,0.0,-0.11778,0.0,0.0]
[1777449395500,59.64,77033.68,0.0,-0.11556,0.0,0.0]
[1777449400535,59.64,77030.24,0.0,-0.11111,0.0,0.0]
[1777449402218,59.64,77030.24,0.0,-0.11111,0.0,0.0]
[1777449411612,59.64,77022.23,0.0,-0.10667,0.0,0.0]
[1777449416648,59.64,77021.79,0.0,-0.10222,0.0,0.0]
[1777449419669,59.64,77027.35,0.0,-0.10222,0.0,0.0]
[1777449423697,59.64,77033.14,0.0,-0.1,0.0,0.0]
[1777449427956,59.64,77039.86,0.0,-0.09778,0.0,0.0]
[1777449433766,59.64,77045.8,0.0,-0.09333,0.0,0.0]
[1777449438802,59.64,77050.65,0.0,-0.09111,0.0,0.0]
[1777449443837,59.64,77056.4,0.0,-0.08889,0.0,0.0]
[1777449448872,59.64,77059.29,0.0,-0.08444,0.0,0.0]
[1777449453907,59.64,77062.95,0.0,-0.08222,0.0,0.0]
[1777449458942,59.64,77066.28,0.0,-0.08,0.0,0.0]
[1777449463977,59.64,77068.88,0.0,-0.07778,0.0,0.0]
[1777449469019,59.64,77071.23,0.0,-0.07333,0.0,0.0]
[1777449470027,59.64,77062.84,0.0,-0.07333,0.0,0.0]
[1777449475063,59.64,77066.57,0.0,-0.07111,0.0,0.0]
[1777449481104,59.64,77069.53,0.0,-0.06667,0.0,0.0]
[1777449486139,59.64,77074.05,0.0,-0.06444,0.0,0.0]
[1777449486932,59.64,77074.05,0.0,-0.06444,0.0,0.0]
[1777449492181,59.64,77075.92,0.0,-0.06222,0.0,0.0]
[1777449497219,59.64,77081.45,0.0,-0.05778,0.0,0.0]
[1777449498797,59.64,77081.73,0.0,-0.05778,0.0,0.0]
[1777449504270,59.64,77082.55,0.0,-0.05556,0.0,0.0]
[1777449509304,59.64,77080.5,0.0,-0.05111,0.0,0.0]
[1777449514339,59.64,77081.64,0.0,-0.04889,0.0,0.0]
[1777449519374,59.64,77081.97,0.0,-0.04667,0.0,0.0]
[1777449524409,59.64,77086.55,0.0,-0.04444,0.0,0.0]
[1777449529526,59.64,77083.6,0.0,-0.04,0.0,0.0]
[1777449534531,59.64,77084.43,0.0,-0.03778,0.0,0.0]
[1777449539536,59.64,77083.46,0.0,-0.03556,0.0,0.0]
[1777449544585,59.64,77082.55,0.0,-0.03111,0.0,0.0]
[1777449549620,59.64,77086.48,0.0,-0.02889,0.0,0.0]
[1777449554656,59.64,77087.18,0.0,-0.02667,0.0,0.0]
[1777449559690,59.64,77085.74,0.0,-0.02444,0.0,0.0]
[1777449565451,59.64,77088.02,0.0,-0.02222,0.0,0.0]
[1777449571776,59.64,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,59.64,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,59.64,77090.96,0.0,0.0,0.0,0.0]
[1777449584424,59.64,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,59.64,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,59.64,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,59.64,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,59.64,77083.87,0.0,0.0,0.0,0.0]
[1777449600527,59.64,77084.33,0.0,0.0,0.0,0.0]
[1777449602422,59.64,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,59.64,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,59.64,77083.79,0.0,0.0,0.0,0.0]